<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081020,000100,1.3404,1.3404,1.3403,1.3403
EURUSD,20081020,000200,1.3402,1.3403,1.3402,1.3403
EURUSD,20081020,000300,1.3403,1.3406,1.3402,1.3406
EURUSD,20081020,000400,1.3406,1.3407,1.3405,1.3407
EURUSD,20081020,000500,1.3408,1.3409,1.3408,1.3409
EURUSD,20081020,000600,1.3408,1.3408,1.3407,1.3407
EURUSD,20081020,000700,1.3407,1.3408,1.3407,1.3408
EURUSD,20081020,000800,1.3409,1.3410,1.3408,1.3410
EURUSD,20081020,000900,1.3411,1.3416,1.3411,1.3416
EURUSD,20081020,001000,1.3415,1.3415,1.3412,1.3412
EURUSD,20081020,001100,1.3412,1.3412,1.3410,1.3411
EURUSD,20081020,001200,1.3411,1.3412,1.3411,1.3411
EURUSD,20081020,001300,1.3411,1.3411,1.3408,1.3408
EURUSD,20081020,001400,1.3409,1.3411,1.3403,1.3403
EURUSD,20081020,001500,1.3404,1.3407,1.3402,1.3407
EURUSD,20081020,001600,1.3406,1.3406,1.3403,1.3403
EURUSD,20081020,001700,1.3403,1.3405,1.3403,1.3405
EURUSD,20081020,001800,1.3405,1.3405,1.3404,1.3404
EURUSD,20081020,001900,1.3405,1.3405,1.3404,1.3404
EURUSD,20081020,002000,1.3405,1.3405,1.3402,1.3402
EURUSD,20081020,002100,1.3401,1.3404,1.3401,1.3403
EURUSD,20081020,002200,1.3404,1.3404,1.3403,1.3403
EURUSD,20081020,002300,1.3403,1.3403,1.3402,1.3403
EURUSD,20081020,002400,1.3404,1.3404,1.3402,1.3403
EURUSD,20081020,002500,1.3402,1.3403,1.3401,1.3401
EURUSD,20081020,002600,1.3401,1.3401,1.3400,1.3400
EURUSD,20081020,002700,1.3400,1.3401,1.3400,1.3401
EURUSD,20081020,002800,1.3401,1.3401,1.3400,1.3400
EURUSD,20081020,002900,1.3400,1.3401,1.3400,1.3401
EURUSD,20081020,003000,1.3402,1.3406,1.3402,1.3406
EURUSD,20081020,003100,1.3405,1.3408,1.3404,1.3405
EURUSD,20081020,003200,1.3404,1.3405,1.3404,1.3405
EURUSD,20081020,003300,1.3406,1.3408,1.3406,1.3407
EURUSD,20081020,003400,1.3407,1.3407,1.3405,1.3407
EURUSD,20081020,003500,1.3408,1.3408,1.3405,1.3406
EURUSD,20081020,003600,1.3407,1.3408,1.3406,1.3406
EURUSD,20081020,003700,1.3407,1.3407,1.3406,1.3406
EURUSD,20081020,003800,1.3406,1.3406,1.3405,1.3406
EURUSD,20081020,003900,1.3406,1.3406,1.3406,1.3406
EURUSD,20081020,004000,1.3406,1.3406,1.3404,1.3404
EURUSD,20081020,004100,1.3405,1.3406,1.3405,1.3405
EURUSD,20081020,004200,1.3406,1.3406,1.3405,1.3405
EURUSD,20081020,004300,1.3404,1.3405,1.3403,1.3403
EURUSD,20081020,004400,1.3402,1.3402,1.3402,1.3402
EURUSD,20081020,004500,1.3403,1.3403,1.3402,1.3402
EURUSD,20081020,004600,1.3401,1.3401,1.3401,1.3401
EURUSD,20081020,004700,1.3401,1.3404,1.3401,1.3403
EURUSD,20081020,004800,1.3403,1.3403,1.3403,1.3403
EURUSD,20081020,004900,1.3404,1.3405,1.3404,1.3404
EURUSD,20081020,005000,1.3403,1.3404,1.3403,1.3404
EURUSD,20081020,005100,1.3404,1.3405,1.3403,1.3405
EURUSD,20081020,005200,1.3405,1.3405,1.3405,1.3405
EURUSD,20081020,005300,1.3404,1.3404,1.3402,1.3403
EURUSD,20081020,005400,1.3404,1.3404,1.3402,1.3402
EURUSD,20081020,005500,1.3402,1.3403,1.3402,1.3403
EURUSD,20081020,005600,1.3403,1.3403,1.3402,1.3402
EURUSD,20081020,005700,1.3403,1.3403,1.3403,1.3403
EURUSD,20081020,005800,1.3403,1.3403,1.3403,1.3403
EURUSD,20081020,005900,1.3403,1.3403,1.3403,1.3403
EURUSD,20081020,010000,1.3402,1.3402,1.3401,1.3401
EURUSD,20081020,010100,1.3400,1.3401,1.3400,1.3400
EURUSD,20081020,010200,1.3400,1.3401,1.3399,1.3401
EURUSD,20081020,010300,1.3400,1.3401,1.3400,1.3401
EURUSD,20081020,010400,1.3401,1.3402,1.3401,1.3402
EURUSD,20081020,010500,1.3402,1.3405,1.3402,1.3404
EURUSD,20081020,010600,1.3403,1.3405,1.3403,1.3404
EURUSD,20081020,010700,1.3404,1.3406,1.3404,1.3406
EURUSD,20081020,010800,1.3405,1.3409,1.3405,1.3407
EURUSD,20081020,010900,1.3406,1.3410,1.3406,1.3409
EURUSD,20081020,011000,1.3410,1.3410,1.3408,1.3408
EURUSD,20081020,011100,1.3408,1.3410,1.3408,1.3410
EURUSD,20081020,011200,1.3411,1.3414,1.3411,1.3414
EURUSD,20081020,011300,1.3415,1.3422,1.3415,1.3421
EURUSD,20081020,011400,1.3420,1.3420,1.3418,1.3419
EURUSD,20081020,011500,1.3418,1.3418,1.3418,1.3418
EURUSD,20081020,011600,1.3418,1.3418,1.3417,1.3417
EURUSD,20081020,011700,1.3417,1.3418,1.3417,1.3418
EURUSD,20081020,011800,1.3418,1.3422,1.3418,1.3422
EURUSD,20081020,011900,1.3422,1.3422,1.3422,1.3422
EURUSD,20081020,012000,1.3423,1.3425,1.3423,1.3425
EURUSD,20081020,012100,1.3424,1.3424,1.3423,1.3423
EURUSD,20081020,012200,1.3422,1.3424,1.3422,1.3424
EURUSD,20081020,012300,1.3424,1.3425,1.3424,1.3425
EURUSD,20081020,012400,1.3426,1.3426,1.3425,1.3425
EURUSD,20081020,012500,1.3425,1.3426,1.3423,1.3424
EURUSD,20081020,012600,1.3424,1.3424,1.3424,1.3424
EURUSD,20081020,012700,1.3425,1.3425,1.3425,1.3425
EURUSD,20081020,012800,1.3426,1.3427,1.3425,1.3426
EURUSD,20081020,012900,1.3426,1.3426,1.3425,1.3425
EURUSD,20081020,013000,1.3424,1.3424,1.3423,1.3423
EURUSD,20081020,013100,1.3424,1.3426,1.3424,1.3425
EURUSD,20081020,013200,1.3425,1.3426,1.3425,1.3425
EURUSD,20081020,013300,1.3425,1.3430,1.3425,1.3429
EURUSD,20081020,013400,1.3428,1.3431,1.3428,1.3431
EURUSD,20081020,013500,1.3430,1.3431,1.3430,1.3431
EURUSD,20081020,013600,1.3431,1.3434,1.3431,1.3434
EURUSD,20081020,013700,1.3435,1.3435,1.3434,1.3434
EURUSD,20081020,013800,1.3434,1.3434,1.3434,1.3434
EURUSD,20081020,013900,1.3433,1.3433,1.3432,1.3432
EURUSD,20081020,014000,1.3431,1.3431,1.3431,1.3431
EURUSD,20081020,014100,1.3431,1.3432,1.3431,1.3431
EURUSD,20081020,014200,1.3431,1.3434,1.3431,1.3433
EURUSD,20081020,014300,1.3433,1.3434,1.3433,1.3434
EURUSD,20081020,014400,1.3434,1.3434,1.3434,1.3434
EURUSD,20081020,014500,1.3434,1.3434,1.3433,1.3433
EURUSD,20081020,014600,1.3434,1.3434,1.3433,1.3434
EURUSD,20081020,014700,1.3435,1.3440,1.3435,1.3439
EURUSD,20081020,014800,1.3440,1.3442,1.3440,1.3442
EURUSD,20081020,014900,1.3442,1.3442,1.3439,1.3439
EURUSD,20081020,015000,1.3439,1.3439,1.3435,1.3436
EURUSD,20081020,015100,1.3437,1.3437,1.3436,1.3436
EURUSD,20081020,015200,1.3435,1.3436,1.3434,1.3435
EURUSD,20081020,015300,1.3435,1.3438,1.3435,1.3438
EURUSD,20081020,015400,1.3438,1.3438,1.3437,1.3437
EURUSD,20081020,015500,1.3437,1.3438,1.3437,1.3438
EURUSD,20081020,015600,1.3437,1.3438,1.3437,1.3437
EURUSD,20081020,015700,1.3438,1.3441,1.3438,1.3441
EURUSD,20081020,015800,1.3442,1.3443,1.3441,1.3442
EURUSD,20081020,015900,1.3442,1.3443,1.3442,1.3443
EURUSD,20081020,020000,1.3444,1.3444,1.3443,1.3443
EURUSD,20081020,020100,1.3444,1.3444,1.3443,1.3443
EURUSD,20081020,020200,1.3442,1.3443,1.3441,1.3441
EURUSD,20081020,020300,1.3441,1.3442,1.3440,1.3441
EURUSD,20081020,020400,1.3442,1.3443,1.3442,1.3443
EURUSD,20081020,020500,1.3444,1.3448,1.3444,1.3448
EURUSD,20081020,020600,1.3447,1.3450,1.3447,1.3450
EURUSD,20081020,020700,1.3449,1.3450,1.3447,1.3448
EURUSD,20081020,020800,1.3449,1.3449,1.3446,1.3446
EURUSD,20081020,020900,1.3447,1.3449,1.3447,1.3448
EURUSD,20081020,021000,1.3449,1.3449,1.3445,1.3445
EURUSD,20081020,021100,1.3444,1.3444,1.3441,1.3441
EURUSD,20081020,021200,1.3440,1.3440,1.3437,1.3439
EURUSD,20081020,021300,1.3439,1.3439,1.3439,1.3439
EURUSD,20081020,021400,1.3438,1.3438,1.3436,1.3438
EURUSD,20081020,021500,1.3438,1.3439,1.3438,1.3438
EURUSD,20081020,021600,1.3437,1.3438,1.3436,1.3438
EURUSD,20081020,021700,1.3439,1.3444,1.3439,1.3444
EURUSD,20081020,021800,1.3445,1.3446,1.3443,1.3446
EURUSD,20081020,021900,1.3447,1.3450,1.3447,1.3449
EURUSD,20081020,022000,1.3448,1.3448,1.3445,1.3446
EURUSD,20081020,022100,1.3445,1.3446,1.3444,1.3445
EURUSD,20081020,022200,1.3444,1.3444,1.3441,1.3441
EURUSD,20081020,022300,1.3441,1.3444,1.3441,1.3444
EURUSD,20081020,022400,1.3443,1.3444,1.3441,1.3442
EURUSD,20081020,022500,1.3443,1.3443,1.3441,1.3443
EURUSD,20081020,022600,1.3442,1.3443,1.3439,1.3439
EURUSD,20081020,022700,1.3440,1.3440,1.3436,1.3436
EURUSD,20081020,022800,1.3436,1.3439,1.3436,1.3439
EURUSD,20081020,022900,1.3438,1.3440,1.3438,1.3438
EURUSD,20081020,023000,1.3437,1.3438,1.3435,1.3437
EURUSD,20081020,023100,1.3438,1.3440,1.3437,1.3440
EURUSD,20081020,023200,1.3439,1.3441,1.3439,1.3439
EURUSD,20081020,023300,1.3439,1.3441,1.3439,1.3441
EURUSD,20081020,023400,1.3442,1.3442,1.3441,1.3442
EURUSD,20081020,023500,1.3441,1.3442,1.3440,1.3440
EURUSD,20081020,023600,1.3441,1.3443,1.3441,1.3443
EURUSD,20081020,023700,1.3444,1.3444,1.3442,1.3443
EURUSD,20081020,023800,1.3444,1.3447,1.3444,1.3447
EURUSD,20081020,023900,1.3448,1.3448,1.3444,1.3445
EURUSD,20081020,024000,1.3446,1.3446,1.3445,1.3445
EURUSD,20081020,024100,1.3446,1.3448,1.3446,1.3448
EURUSD,20081020,024200,1.3448,1.3448,1.3447,1.3448
EURUSD,20081020,024300,1.3449,1.3453,1.3448,1.3453
EURUSD,20081020,024400,1.3452,1.3452,1.3451,1.3451
EURUSD,20081020,024500,1.3451,1.3451,1.3450,1.3450
EURUSD,20081020,024600,1.3450,1.3450,1.3449,1.3449
EURUSD,20081020,024700,1.3448,1.3449,1.3448,1.3449
EURUSD,20081020,024800,1.3449,1.3450,1.3449,1.3450
EURUSD,20081020,024900,1.3450,1.3450,1.3449,1.3449
EURUSD,20081020,025000,1.3448,1.3455,1.3447,1.3455
EURUSD,20081020,025100,1.3456,1.3462,1.3455,1.3461
EURUSD,20081020,025200,1.3462,1.3465,1.3460,1.3465
EURUSD,20081020,025300,1.3464,1.3465,1.3461,1.3461
EURUSD,20081020,025400,1.3461,1.3465,1.3461,1.3464
EURUSD,20081020,025500,1.3465,1.3467,1.3462,1.3465
EURUSD,20081020,025600,1.3464,1.3464,1.3456,1.3458
EURUSD,20081020,025700,1.3457,1.3458,1.3455,1.3455
EURUSD,20081020,025800,1.3454,1.3454,1.3450,1.3450
EURUSD,20081020,025900,1.3451,1.3453,1.3449,1.3453
EURUSD,20081020,030000,1.3452,1.3452,1.3450,1.3452
EURUSD,20081020,030100,1.3453,1.3454,1.3452,1.3453
EURUSD,20081020,030200,1.3454,1.3458,1.3454,1.3458
EURUSD,20081020,030300,1.3459,1.3463,1.3459,1.3463
EURUSD,20081020,030400,1.3462,1.3462,1.3461,1.3462
EURUSD,20081020,030500,1.3461,1.3461,1.3456,1.3456
EURUSD,20081020,030600,1.3455,1.3455,1.3452,1.3452
EURUSD,20081020,030700,1.3452,1.3458,1.3452,1.3458
EURUSD,20081020,030800,1.3459,1.3461,1.3458,1.3461
EURUSD,20081020,030900,1.3460,1.3460,1.3460,1.3460
EURUSD,20081020,031000,1.3459,1.3461,1.3458,1.3458
EURUSD,20081020,031100,1.3455,1.3457,1.3449,1.3449
EURUSD,20081020,031200,1.3448,1.3448,1.3445,1.3445
EURUSD,20081020,031300,1.3444,1.3450,1.3444,1.3450
EURUSD,20081020,031400,1.3451,1.3454,1.3450,1.3454
EURUSD,20081020,031500,1.3455,1.3455,1.3451,1.3452
EURUSD,20081020,031600,1.3453,1.3453,1.3452,1.3453
EURUSD,20081020,031700,1.3453,1.3455,1.3453,1.3455
EURUSD,20081020,031800,1.3454,1.3456,1.3454,1.3454
EURUSD,20081020,031900,1.3450,1.3454,1.3450,1.3453
EURUSD,20081020,032000,1.3452,1.3454,1.3451,1.3454
EURUSD,20081020,032100,1.3455,1.3455,1.3453,1.3453
EURUSD,20081020,032200,1.3452,1.3455,1.3451,1.3455
EURUSD,20081020,032300,1.3455,1.3456,1.3455,1.3456
EURUSD,20081020,032400,1.3456,1.3458,1.3456,1.3458
EURUSD,20081020,032500,1.3458,1.3458,1.3455,1.3456
EURUSD,20081020,032600,1.3455,1.3456,1.3455,1.3455
EURUSD,20081020,032700,1.3455,1.3455,1.3455,1.3455
EURUSD,20081020,032800,1.3454,1.3455,1.3452,1.3453
EURUSD,20081020,032900,1.3454,1.3457,1.3453,1.3453
EURUSD,20081020,033000,1.3453,1.3454,1.3453,1.3454
EURUSD,20081020,033100,1.3454,1.3462,1.3454,1.3462
EURUSD,20081020,033200,1.3461,1.3461,1.3461,1.3461
EURUSD,20081020,033300,1.3460,1.3460,1.3460,1.3460
EURUSD,20081020,033400,1.3460,1.3460,1.3459,1.3459
EURUSD,20081020,033500,1.3459,1.3460,1.3459,1.3460
EURUSD,20081020,033600,1.3461,1.3468,1.3461,1.3468
EURUSD,20081020,033700,1.3467,1.3467,1.3466,1.3466
EURUSD,20081020,033800,1.3467,1.3467,1.3465,1.3465
EURUSD,20081020,033900,1.3464,1.3464,1.3459,1.3459
EURUSD,20081020,034000,1.3458,1.3462,1.3458,1.3461
EURUSD,20081020,034100,1.3461,1.3461,1.3460,1.3461
EURUSD,20081020,034200,1.3462,1.3462,1.3458,1.3458
EURUSD,20081020,034300,1.3459,1.3461,1.3459,1.3461
EURUSD,20081020,034400,1.3461,1.3464,1.3461,1.3464
EURUSD,20081020,034500,1.3465,1.3466,1.3464,1.3464
EURUSD,20081020,034600,1.3464,1.3464,1.3463,1.3463
EURUSD,20081020,034700,1.3463,1.3464,1.3463,1.3464
EURUSD,20081020,034800,1.3463,1.3463,1.3459,1.3459
EURUSD,20081020,034900,1.3459,1.3460,1.3459,1.3460
EURUSD,20081020,035000,1.3461,1.3462,1.3461,1.3462
EURUSD,20081020,035100,1.3461,1.3462,1.3461,1.3462
EURUSD,20081020,035200,1.3463,1.3464,1.3463,1.3463
EURUSD,20081020,035300,1.3463,1.3463,1.3462,1.3462
EURUSD,20081020,035400,1.3461,1.3462,1.3461,1.3461
EURUSD,20081020,035500,1.3461,1.3464,1.3461,1.3463
EURUSD,20081020,035600,1.3464,1.3464,1.3463,1.3463
EURUSD,20081020,035700,1.3464,1.3465,1.3463,1.3464
EURUSD,20081020,035800,1.3465,1.3465,1.3463,1.3463
EURUSD,20081020,035900,1.3463,1.3464,1.3463,1.3464
EURUSD,20081020,040000,1.3464,1.3464,1.3463,1.3463
EURUSD,20081020,040100,1.3463,1.3463,1.3459,1.3459
EURUSD,20081020,040200,1.3460,1.3460,1.3458,1.3460
EURUSD,20081020,040300,1.3461,1.3462,1.3460,1.3462
EURUSD,20081020,040400,1.3461,1.3461,1.3455,1.3455
EURUSD,20081020,040500,1.3456,1.3456,1.3455,1.3455
EURUSD,20081020,040600,1.3454,1.3455,1.3452,1.3452
EURUSD,20081020,040700,1.3452,1.3452,1.3448,1.3450
EURUSD,20081020,040800,1.3451,1.3452,1.3451,1.3451
EURUSD,20081020,040900,1.3451,1.3451,1.3450,1.3451
EURUSD,20081020,041000,1.3450,1.3451,1.3450,1.3450
EURUSD,20081020,041100,1.3451,1.3455,1.3451,1.3453
EURUSD,20081020,041200,1.3454,1.3455,1.3454,1.3455
EURUSD,20081020,041300,1.3454,1.3454,1.3454,1.3454
EURUSD,20081020,041400,1.3454,1.3454,1.3453,1.3453
EURUSD,20081020,041500,1.3453,1.3453,1.3452,1.3452
EURUSD,20081020,041600,1.3451,1.3451,1.3447,1.3447
EURUSD,20081020,041700,1.3448,1.3448,1.3447,1.3447
EURUSD,20081020,041800,1.3446,1.3446,1.3444,1.3444
EURUSD,20081020,041900,1.3443,1.3443,1.3441,1.3441
EURUSD,20081020,042000,1.3442,1.3442,1.3440,1.3440
EURUSD,20081020,042100,1.3441,1.3441,1.3439,1.3440
EURUSD,20081020,042200,1.3439,1.3439,1.3438,1.3439
EURUSD,20081020,042300,1.3439,1.3441,1.3439,1.3441
EURUSD,20081020,042400,1.3441,1.3444,1.3441,1.3444
EURUSD,20081020,042500,1.3445,1.3445,1.3444,1.3444
EURUSD,20081020,042600,1.3443,1.3445,1.3443,1.3445
EURUSD,20081020,042700,1.3444,1.3444,1.3443,1.3443
EURUSD,20081020,042800,1.3443,1.3444,1.3443,1.3443
EURUSD,20081020,042900,1.3443,1.3443,1.3443,1.3443
EURUSD,20081020,043000,1.3443,1.3444,1.3443,1.3443
EURUSD,20081020,043100,1.3444,1.3444,1.3444,1.3444
EURUSD,20081020,043200,1.3444,1.3444,1.3443,1.3444
EURUSD,20081020,043300,1.3444,1.3444,1.3444,1.3444
EURUSD,20081020,043400,1.3444,1.3444,1.3443,1.3443
EURUSD,20081020,043500,1.3444,1.3445,1.3444,1.3444
EURUSD,20081020,043600,1.3444,1.3445,1.3444,1.3444
EURUSD,20081020,043700,1.3444,1.3444,1.3444,1.3444
EURUSD,20081020,043800,1.3444,1.3444,1.3444,1.3444
EURUSD,20081020,043900,1.3444,1.3444,1.3443,1.3443
EURUSD,20081020,044000,1.3443,1.3444,1.3443,1.3444
EURUSD,20081020,044100,1.3444,1.3445,1.3444,1.3444
EURUSD,20081020,044200,1.3443,1.3443,1.3441,1.3441
EURUSD,20081020,044300,1.3440,1.3441,1.3436,1.3436
EURUSD,20081020,044400,1.3435,1.3435,1.3434,1.3434
EURUSD,20081020,044500,1.3435,1.3436,1.3435,1.3435
EURUSD,20081020,044600,1.3434,1.3435,1.3434,1.3435
EURUSD,20081020,044700,1.3436,1.3439,1.3436,1.3439
EURUSD,20081020,044800,1.3440,1.3440,1.3437,1.3439
EURUSD,20081020,044900,1.3440,1.3441,1.3440,1.3440
EURUSD,20081020,045000,1.3440,1.3440,1.3440,1.3440
EURUSD,20081020,045100,1.3440,1.3440,1.3439,1.3440
EURUSD,20081020,045200,1.3440,1.3440,1.3439,1.3440
EURUSD,20081020,045300,1.3441,1.3441,1.3440,1.3440
EURUSD,20081020,045400,1.3441,1.3447,1.3441,1.3447
EURUSD,20081020,045500,1.3448,1.3448,1.3441,1.3441
EURUSD,20081020,045600,1.3442,1.3444,1.3442,1.3442
EURUSD,20081020,045700,1.3443,1.3443,1.3442,1.3442
EURUSD,20081020,045800,1.3443,1.3444,1.3443,1.3443
EURUSD,20081020,045900,1.3443,1.3443,1.3442,1.3443
EURUSD,20081020,050000,1.3443,1.3443,1.3441,1.3441
EURUSD,20081020,050100,1.3441,1.3441,1.3441,1.3441
EURUSD,20081020,050200,1.3441,1.3441,1.3441,1.3441
EURUSD,20081020,050300,1.3441,1.3442,1.3441,1.3441
EURUSD,20081020,050400,1.3441,1.3442,1.3441,1.3442
EURUSD,20081020,050500,1.3443,1.3443,1.3442,1.3442
EURUSD,20081020,050600,1.3441,1.3442,1.3441,1.3441
EURUSD,20081020,050700,1.3441,1.3445,1.3441,1.3445
EURUSD,20081020,050800,1.3446,1.3446,1.3445,1.3445
EURUSD,20081020,050900,1.3446,1.3446,1.3446,1.3446
EURUSD,20081020,051000,1.3445,1.3446,1.3445,1.3446
EURUSD,20081020,051100,1.3447,1.3447,1.3447,1.3447
EURUSD,20081020,051200,1.3447,1.3447,1.3446,1.3446
EURUSD,20081020,051300,1.3446,1.3448,1.3446,1.3448
EURUSD,20081020,051400,1.3449,1.3450,1.3449,1.3449
EURUSD,20081020,051500,1.3449,1.3450,1.3449,1.3449
EURUSD,20081020,051600,1.3450,1.3451,1.3450,1.3451
EURUSD,20081020,051700,1.3451,1.3457,1.3451,1.3457
EURUSD,20081020,051800,1.3456,1.3456,1.3453,1.3454
EURUSD,20081020,051900,1.3454,1.3454,1.3453,1.3453
EURUSD,20081020,052000,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,052100,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,052200,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,052300,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,052400,1.3453,1.3453,1.3451,1.3451
EURUSD,20081020,052500,1.3451,1.3451,1.3451,1.3451
EURUSD,20081020,052600,1.3451,1.3451,1.3450,1.3451
EURUSD,20081020,052700,1.3451,1.3453,1.3451,1.3453
EURUSD,20081020,052800,1.3453,1.3453,1.3452,1.3452
EURUSD,20081020,052900,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,053000,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,053100,1.3453,1.3453,1.3453,1.3453
EURUSD,20081020,053200,1.3453,1.3454,1.3453,1.3454
EURUSD,20081020,053300,1.3454,1.3454,1.3453,1.3454
EURUSD,20081020,053400,1.3455,1.3456,1.3455,1.3455
EURUSD,20081020,053500,1.3456,1.3457,1.3456,1.3457
EURUSD,20081020,053600,1.3457,1.3457,1.3456,1.3456
EURUSD,20081020,053700,1.3457,1.3463,1.3457,1.3462
EURUSD,20081020,053800,1.3462,1.3463,1.3461,1.3462
EURUSD,20081020,053900,1.3462,1.3462,1.3461,1.3461
EURUSD,20081020,054000,1.3461,1.3461,1.3461,1.3461
EURUSD,20081020,054100,1.3461,1.3461,1.3458,1.3458
EURUSD,20081020,054200,1.3459,1.3471,1.3459,1.3471
EURUSD,20081020,054300,1.3473,1.3474,1.3465,1.3469
EURUSD,20081020,054400,1.3469,1.3470,1.3469,1.3469
EURUSD,20081020,054500,1.3469,1.3469,1.3459,1.3460
EURUSD,20081020,054600,1.3459,1.3459,1.3455,1.3455
EURUSD,20081020,054700,1.3456,1.3457,1.3455,1.3457
EURUSD,20081020,054800,1.3456,1.3459,1.3454,1.3459
EURUSD,20081020,054900,1.3458,1.3458,1.3452,1.3452
EURUSD,20081020,055000,1.3451,1.3451,1.3446,1.3449
EURUSD,20081020,055100,1.3448,1.3448,1.3446,1.3446
EURUSD,20081020,055200,1.3447,1.3447,1.3446,1.3446
EURUSD,20081020,055300,1.3447,1.3448,1.3447,1.3447
EURUSD,20081020,055400,1.3447,1.3454,1.3447,1.3454
EURUSD,20081020,055500,1.3453,1.3455,1.3453,1.3455
EURUSD,20081020,055600,1.3455,1.3455,1.3455,1.3455
EURUSD,20081020,055700,1.3455,1.3455,1.3455,1.3455
EURUSD,20081020,055800,1.3455,1.3461,1.3455,1.3461
EURUSD,20081020,055900,1.3462,1.3466,1.3462,1.3462
EURUSD,20081020,060000,1.3462,1.3462,1.3455,1.3455
EURUSD,20081020,060100,1.3456,1.3456,1.3455,1.3455
EURUSD,20081020,060200,1.3454,1.3456,1.3454,1.3456
EURUSD,20081020,060300,1.3456,1.3456,1.3456,1.3456
EURUSD,20081020,060400,1.3455,1.3455,1.3454,1.3455
EURUSD,20081020,060500,1.3456,1.3457,1.3456,1.3457
EURUSD,20081020,060600,1.3457,1.3462,1.3457,1.3462
EURUSD,20081020,060700,1.3461,1.3462,1.3461,1.3461
EURUSD,20081020,060800,1.3462,1.3462,1.3461,1.3461
EURUSD,20081020,060900,1.3461,1.3467,1.3461,1.3467
EURUSD,20081020,061000,1.3467,1.3467,1.3464,1.3464
EURUSD,20081020,061100,1.3463,1.3464,1.3462,1.3463
EURUSD,20081020,061200,1.3462,1.3462,1.3461,1.3461
EURUSD,20081020,061300,1.3461,1.3462,1.3460,1.3462
EURUSD,20081020,061400,1.3463,1.3467,1.3463,1.3467
EURUSD,20081020,061500,1.3469,1.3474,1.3469,1.3471
EURUSD,20081020,061600,1.3472,1.3474,1.3472,1.3474
EURUSD,20081020,061700,1.3473,1.3473,1.3472,1.3472
EURUSD,20081020,061800,1.3471,1.3471,1.3470,1.3470
EURUSD,20081020,061900,1.3471,1.3472,1.3471,1.3472
EURUSD,20081020,062000,1.3472,1.3476,1.3471,1.3476
EURUSD,20081020,062100,1.3477,1.3480,1.3477,1.3478
EURUSD,20081020,062200,1.3478,1.3478,1.3477,1.3478
EURUSD,20081020,062300,1.3479,1.3479,1.3478,1.3479
EURUSD,20081020,062400,1.3480,1.3480,1.3476,1.3476
EURUSD,20081020,062500,1.3477,1.3477,1.3473,1.3473
EURUSD,20081020,062600,1.3472,1.3473,1.3472,1.3473
EURUSD,20081020,062700,1.3473,1.3474,1.3473,1.3474
EURUSD,20081020,062800,1.3473,1.3474,1.3473,1.3473
EURUSD,20081020,062900,1.3474,1.3478,1.3474,1.3477
EURUSD,20081020,063000,1.3476,1.3477,1.3476,1.3476
EURUSD,20081020,063100,1.3477,1.3477,1.3474,1.3474
EURUSD,20081020,063200,1.3475,1.3476,1.3475,1.3475
EURUSD,20081020,063300,1.3474,1.3475,1.3472,1.3473
EURUSD,20081020,063400,1.3472,1.3475,1.3472,1.3475
EURUSD,20081020,063500,1.3474,1.3477,1.3474,1.3476
EURUSD,20081020,063600,1.3475,1.3475,1.3474,1.3474
EURUSD,20081020,063700,1.3474,1.3474,1.3472,1.3472
EURUSD,20081020,063800,1.3471,1.3473,1.3471,1.3473
EURUSD,20081020,063900,1.3472,1.3472,1.3471,1.3472
EURUSD,20081020,064000,1.3471,1.3472,1.3471,1.3471
EURUSD,20081020,064100,1.3471,1.3472,1.3471,1.3472
EURUSD,20081020,064200,1.3472,1.3472,1.3471,1.3472
EURUSD,20081020,064300,1.3473,1.3474,1.3470,1.3474
EURUSD,20081020,064400,1.3473,1.3486,1.3473,1.3484
EURUSD,20081020,064500,1.3483,1.3483,1.3480,1.3480
EURUSD,20081020,064600,1.3479,1.3480,1.3476,1.3477
EURUSD,20081020,064700,1.3475,1.3478,1.3474,1.3477
EURUSD,20081020,064800,1.3478,1.3478,1.3477,1.3477
EURUSD,20081020,064900,1.3477,1.3483,1.3477,1.3483
EURUSD,20081020,065000,1.3482,1.3485,1.3482,1.3484
EURUSD,20081020,065100,1.3485,1.3494,1.3485,1.3494
EURUSD,20081020,065200,1.3495,1.3495,1.3491,1.3491
EURUSD,20081020,065300,1.3490,1.3491,1.3488,1.3488
EURUSD,20081020,065400,1.3487,1.3490,1.3487,1.3490
EURUSD,20081020,065500,1.3491,1.3491,1.3491,1.3491
EURUSD,20081020,065600,1.3492,1.3493,1.3492,1.3493
EURUSD,20081020,065700,1.3493,1.3494,1.3493,1.3493
EURUSD,20081020,065800,1.3494,1.3494,1.3488,1.3489
EURUSD,20081020,065900,1.3488,1.3490,1.3487,1.3490
EURUSD,20081020,070000,1.3491,1.3494,1.3491,1.3494
EURUSD,20081020,070100,1.3493,1.3494,1.3493,1.3494
EURUSD,20081020,070200,1.3493,1.3493,1.3492,1.3493
EURUSD,20081020,070300,1.3493,1.3493,1.3493,1.3493
EURUSD,20081020,070400,1.3494,1.3495,1.3494,1.3494
EURUSD,20081020,070500,1.3495,1.3495,1.3494,1.3495
EURUSD,20081020,070600,1.3495,1.3495,1.3494,1.3494
EURUSD,20081020,070700,1.3495,1.3495,1.3493,1.3493
EURUSD,20081020,070800,1.3493,1.3494,1.3489,1.3489
EURUSD,20081020,070900,1.3488,1.3489,1.3486,1.3487
EURUSD,20081020,071000,1.3486,1.3489,1.3484,1.3484
EURUSD,20081020,071100,1.3485,1.3485,1.3485,1.3485
EURUSD,20081020,071200,1.3485,1.3485,1.3482,1.3482
EURUSD,20081020,071300,1.3483,1.3483,1.3481,1.3482
EURUSD,20081020,071400,1.3482,1.3482,1.3481,1.3481
EURUSD,20081020,071500,1.3481,1.3483,1.3481,1.3483
EURUSD,20081020,071600,1.3484,1.3485,1.3483,1.3483
EURUSD,20081020,071700,1.3484,1.3484,1.3483,1.3484
EURUSD,20081020,071800,1.3484,1.3485,1.3484,1.3485
EURUSD,20081020,071900,1.3485,1.3486,1.3485,1.3486
EURUSD,20081020,072000,1.3486,1.3486,1.3485,1.3485
EURUSD,20081020,072100,1.3485,1.3486,1.3485,1.3486
EURUSD,20081020,072200,1.3485,1.3485,1.3485,1.3485
EURUSD,20081020,072300,1.3485,1.3486,1.3485,1.3486
EURUSD,20081020,072400,1.3486,1.3486,1.3484,1.3484
EURUSD,20081020,072500,1.3483,1.3483,1.3481,1.3481
EURUSD,20081020,072600,1.3481,1.3481,1.3480,1.3480
EURUSD,20081020,072700,1.3479,1.3479,1.3468,1.3470
EURUSD,20081020,072800,1.3471,1.3474,1.3465,1.3465
EURUSD,20081020,072900,1.3466,1.3466,1.3460,1.3460
EURUSD,20081020,073000,1.3461,1.3463,1.3460,1.3463
EURUSD,20081020,073100,1.3464,1.3465,1.3462,1.3465
EURUSD,20081020,073200,1.3466,1.3468,1.3466,1.3466
EURUSD,20081020,073300,1.3465,1.3465,1.3461,1.3461
EURUSD,20081020,073400,1.3461,1.3461,1.3461,1.3461
EURUSD,20081020,073500,1.3461,1.3465,1.3461,1.3463
EURUSD,20081020,073600,1.3464,1.3472,1.3464,1.3472
EURUSD,20081020,073700,1.3473,1.3474,1.3469,1.3469
EURUSD,20081020,073800,1.3469,1.3469,1.3465,1.3465
EURUSD,20081020,073900,1.3464,1.3469,1.3464,1.3468
EURUSD,20081020,074000,1.3468,1.3471,1.3468,1.3471
EURUSD,20081020,074100,1.3470,1.3470,1.3468,1.3468
EURUSD,20081020,074200,1.3468,1.3468,1.3467,1.3467
EURUSD,20081020,074300,1.3468,1.3469,1.3468,1.3469
EURUSD,20081020,074400,1.3469,1.3471,1.3469,1.3470
EURUSD,20081020,074500,1.3469,1.3469,1.3468,1.3468
EURUSD,20081020,074600,1.3467,1.3467,1.3462,1.3462
EURUSD,20081020,074700,1.3463,1.3464,1.3462,1.3462
EURUSD,20081020,074800,1.3462,1.3462,1.3462,1.3462
EURUSD,20081020,074900,1.3462,1.3463,1.3462,1.3463
EURUSD,20081020,075000,1.3462,1.3464,1.3460,1.3464
EURUSD,20081020,075100,1.3466,1.3469,1.3464,1.3464
EURUSD,20081020,075200,1.3465,1.3468,1.3465,1.3466
EURUSD,20081020,075300,1.3465,1.3466,1.3465,1.3465
EURUSD,20081020,075400,1.3466,1.3466,1.3466,1.3466
EURUSD,20081020,075500,1.3465,1.3473,1.3465,1.3473
EURUSD,20081020,075600,1.3472,1.3473,1.3472,1.3473
EURUSD,20081020,075700,1.3472,1.3472,1.3469,1.3471
EURUSD,20081020,075800,1.3470,1.3470,1.3467,1.3468
EURUSD,20081020,075900,1.3467,1.3467,1.3466,1.3466
EURUSD,20081020,080000,1.3467,1.3467,1.3463,1.3463
EURUSD,20081020,080100,1.3464,1.3467,1.3464,1.3466
EURUSD,20081020,080200,1.3466,1.3467,1.3466,1.3467
EURUSD,20081020,080300,1.3466,1.3466,1.3465,1.3465
EURUSD,20081020,080400,1.3464,1.3465,1.3461,1.3463
EURUSD,20081020,080500,1.3464,1.3464,1.3462,1.3462
EURUSD,20081020,080600,1.3463,1.3464,1.3462,1.3463
EURUSD,20081020,080700,1.3463,1.3464,1.3463,1.3464
EURUSD,20081020,080800,1.3464,1.3467,1.3464,1.3466
EURUSD,20081020,080900,1.3465,1.3468,1.3464,1.3468
EURUSD,20081020,081000,1.3469,1.3470,1.3464,1.3465
EURUSD,20081020,081100,1.3466,1.3478,1.3466,1.3477
EURUSD,20081020,081200,1.3478,1.3480,1.3477,1.3479
EURUSD,20081020,081300,1.3480,1.3486,1.3480,1.3485
EURUSD,20081020,081400,1.3486,1.3490,1.3486,1.3490
EURUSD,20081020,081500,1.3489,1.3489,1.3485,1.3486
EURUSD,20081020,081600,1.3487,1.3487,1.3482,1.3482
EURUSD,20081020,081700,1.3481,1.3481,1.3478,1.3480
EURUSD,20081020,081800,1.3479,1.3480,1.3478,1.3479
EURUSD,20081020,081900,1.3478,1.3483,1.3478,1.3482
EURUSD,20081020,082000,1.3483,1.3490,1.3483,1.3490
EURUSD,20081020,082100,1.3491,1.3498,1.3491,1.3498
EURUSD,20081020,082200,1.3497,1.3498,1.3492,1.3493
EURUSD,20081020,082300,1.3492,1.3492,1.3482,1.3483
EURUSD,20081020,082400,1.3482,1.3482,1.3479,1.3480
EURUSD,20081020,082500,1.3481,1.3483,1.3481,1.3483
EURUSD,20081020,082600,1.3483,1.3484,1.3483,1.3484
EURUSD,20081020,082700,1.3485,1.3485,1.3480,1.3483
EURUSD,20081020,082800,1.3484,1.3488,1.3484,1.3488
EURUSD,20081020,082900,1.3487,1.3493,1.3487,1.3492
EURUSD,20081020,083000,1.3491,1.3491,1.3489,1.3489
EURUSD,20081020,083100,1.3490,1.3490,1.3490,1.3490
EURUSD,20081020,083200,1.3491,1.3491,1.3487,1.3488
EURUSD,20081020,083300,1.3489,1.3490,1.3488,1.3490
EURUSD,20081020,083400,1.3491,1.3492,1.3489,1.3489
EURUSD,20081020,083500,1.3488,1.3489,1.3487,1.3489
EURUSD,20081020,083600,1.3490,1.3490,1.3489,1.3490
EURUSD,20081020,083700,1.3491,1.3493,1.3491,1.3493
EURUSD,20081020,083800,1.3494,1.3495,1.3491,1.3493
EURUSD,20081020,083900,1.3494,1.3495,1.3493,1.3493
EURUSD,20081020,084000,1.3494,1.3495,1.3492,1.3493
EURUSD,20081020,084100,1.3492,1.3492,1.3488,1.3489
EURUSD,20081020,084200,1.3490,1.3494,1.3490,1.3494
EURUSD,20081020,084300,1.3493,1.3495,1.3492,1.3494
EURUSD,20081020,084400,1.3495,1.3501,1.3494,1.3501
EURUSD,20081020,084500,1.3502,1.3509,1.3502,1.3508
EURUSD,20081020,084600,1.3510,1.3514,1.3509,1.3511
EURUSD,20081020,084700,1.3510,1.3510,1.3507,1.3509
EURUSD,20081020,084800,1.3508,1.3508,1.3503,1.3503
EURUSD,20081020,084900,1.3502,1.3502,1.3497,1.3499
EURUSD,20081020,085000,1.3500,1.3505,1.3500,1.3503
EURUSD,20081020,085100,1.3504,1.3506,1.3503,1.3506
EURUSD,20081020,085200,1.3507,1.3509,1.3507,1.3509
EURUSD,20081020,085300,1.3510,1.3517,1.3510,1.3513
EURUSD,20081020,085400,1.3514,1.3515,1.3512,1.3512
EURUSD,20081020,085500,1.3513,1.3514,1.3512,1.3513
EURUSD,20081020,085600,1.3514,1.3519,1.3513,1.3519
EURUSD,20081020,085700,1.3520,1.3523,1.3519,1.3519
EURUSD,20081020,085800,1.3518,1.3527,1.3518,1.3524
EURUSD,20081020,085900,1.3523,1.3523,1.3521,1.3521
EURUSD,20081020,090000,1.3522,1.3526,1.3521,1.3524
EURUSD,20081020,090100,1.3523,1.3525,1.3522,1.3525
EURUSD,20081020,090200,1.3526,1.3528,1.3525,1.3525
EURUSD,20081020,090300,1.3524,1.3524,1.3516,1.3521
EURUSD,20081020,090400,1.3522,1.3524,1.3521,1.3521
EURUSD,20081020,090500,1.3520,1.3520,1.3513,1.3513
EURUSD,20081020,090600,1.3512,1.3512,1.3506,1.3507
EURUSD,20081020,090700,1.3506,1.3509,1.3506,1.3509
EURUSD,20081020,090800,1.3510,1.3518,1.3510,1.3518
EURUSD,20081020,090900,1.3519,1.3524,1.3519,1.3522
EURUSD,20081020,091000,1.3521,1.3521,1.3514,1.3514
EURUSD,20081020,091100,1.3513,1.3513,1.3510,1.3511
EURUSD,20081020,091200,1.3510,1.3511,1.3509,1.3511
EURUSD,20081020,091300,1.3512,1.3515,1.3511,1.3511
EURUSD,20081020,091400,1.3510,1.3512,1.3510,1.3510
EURUSD,20081020,091500,1.3509,1.3509,1.3504,1.3504
EURUSD,20081020,091600,1.3505,1.3517,1.3504,1.3509
EURUSD,20081020,091700,1.3510,1.3510,1.3504,1.3506
EURUSD,20081020,091800,1.3507,1.3510,1.3507,1.3508
EURUSD,20081020,091900,1.3509,1.3511,1.3507,1.3507
EURUSD,20081020,092000,1.3506,1.3508,1.3504,1.3506
EURUSD,20081020,092100,1.3507,1.3510,1.3506,1.3506
EURUSD,20081020,092200,1.3506,1.3506,1.3499,1.3499
EURUSD,20081020,092300,1.3498,1.3501,1.3497,1.3499
EURUSD,20081020,092400,1.3500,1.3503,1.3498,1.3499
EURUSD,20081020,092500,1.3500,1.3501,1.3500,1.3500
EURUSD,20081020,092600,1.3501,1.3504,1.3499,1.3499
EURUSD,20081020,092700,1.3500,1.3503,1.3499,1.3499
EURUSD,20081020,092800,1.3500,1.3500,1.3500,1.3500
EURUSD,20081020,092900,1.3499,1.3499,1.3492,1.3492
EURUSD,20081020,093000,1.3493,1.3499,1.3493,1.3497
EURUSD,20081020,093100,1.3496,1.3499,1.3496,1.3499
EURUSD,20081020,093200,1.3500,1.3503,1.3500,1.3503
EURUSD,20081020,093300,1.3504,1.3507,1.3504,1.3507
EURUSD,20081020,093400,1.3506,1.3507,1.3505,1.3505
EURUSD,20081020,093500,1.3506,1.3506,1.3502,1.3504
EURUSD,20081020,093600,1.3505,1.3505,1.3501,1.3502
EURUSD,20081020,093700,1.3503,1.3504,1.3501,1.3502
EURUSD,20081020,093800,1.3501,1.3504,1.3501,1.3504
EURUSD,20081020,093900,1.3505,1.3505,1.3504,1.3505
EURUSD,20081020,094000,1.3505,1.3507,1.3504,1.3507
EURUSD,20081020,094100,1.3508,1.3509,1.3505,1.3506
EURUSD,20081020,094200,1.3505,1.3507,1.3504,1.3507
EURUSD,20081020,094300,1.3508,1.3508,1.3500,1.3500
EURUSD,20081020,094400,1.3499,1.3504,1.3499,1.3504
EURUSD,20081020,094500,1.3504,1.3505,1.3503,1.3505
EURUSD,20081020,094600,1.3504,1.3504,1.3500,1.3500
EURUSD,20081020,094700,1.3499,1.3499,1.3493,1.3497
EURUSD,20081020,094800,1.3498,1.3499,1.3491,1.3494
EURUSD,20081020,094900,1.3493,1.3495,1.3493,1.3495
EURUSD,20081020,095000,1.3495,1.3495,1.3491,1.3494
EURUSD,20081020,095100,1.3493,1.3496,1.3492,1.3495
EURUSD,20081020,095200,1.3496,1.3506,1.3496,1.3505
EURUSD,20081020,095300,1.3504,1.3504,1.3499,1.3499
EURUSD,20081020,095400,1.3498,1.3498,1.3492,1.3494
EURUSD,20081020,095500,1.3495,1.3498,1.3494,1.3496
EURUSD,20081020,095600,1.3497,1.3497,1.3494,1.3495
EURUSD,20081020,095700,1.3494,1.3494,1.3486,1.3487
EURUSD,20081020,095800,1.3486,1.3486,1.3481,1.3481
EURUSD,20081020,095900,1.3481,1.3481,1.3477,1.3480
EURUSD,20081020,100000,1.3479,1.3481,1.3479,1.3480
EURUSD,20081020,100100,1.3479,1.3479,1.3471,1.3473
EURUSD,20081020,100200,1.3472,1.3475,1.3472,1.3474
EURUSD,20081020,100300,1.3473,1.3476,1.3473,1.3476
EURUSD,20081020,100400,1.3476,1.3478,1.3476,1.3478
EURUSD,20081020,100500,1.3479,1.3480,1.3478,1.3478
EURUSD,20081020,100600,1.3477,1.3478,1.3475,1.3478
EURUSD,20081020,100700,1.3479,1.3486,1.3479,1.3484
EURUSD,20081020,100800,1.3484,1.3484,1.3479,1.3481
EURUSD,20081020,100900,1.3480,1.3483,1.3480,1.3482
EURUSD,20081020,101000,1.3483,1.3484,1.3480,1.3481
EURUSD,20081020,101100,1.3480,1.3483,1.3480,1.3482
EURUSD,20081020,101200,1.3483,1.3487,1.3483,1.3487
EURUSD,20081020,101300,1.3486,1.3493,1.3486,1.3491
EURUSD,20081020,101400,1.3490,1.3490,1.3486,1.3488
EURUSD,20081020,101500,1.3489,1.3489,1.3488,1.3488
EURUSD,20081020,101600,1.3488,1.3488,1.3487,1.3487
EURUSD,20081020,101700,1.3487,1.3487,1.3485,1.3486
EURUSD,20081020,101800,1.3485,1.3486,1.3484,1.3484
EURUSD,20081020,101900,1.3485,1.3485,1.3477,1.3477
EURUSD,20081020,102000,1.3478,1.3479,1.3474,1.3477
EURUSD,20081020,102100,1.3478,1.3480,1.3475,1.3475
EURUSD,20081020,102200,1.3474,1.3475,1.3473,1.3473
EURUSD,20081020,102300,1.3474,1.3474,1.3472,1.3472
EURUSD,20081020,102400,1.3473,1.3475,1.3473,1.3474
EURUSD,20081020,102500,1.3474,1.3474,1.3473,1.3473
EURUSD,20081020,102600,1.3474,1.3479,1.3474,1.3479
EURUSD,20081020,102700,1.3478,1.3482,1.3478,1.3481
EURUSD,20081020,102800,1.3480,1.3480,1.3478,1.3478
EURUSD,20081020,102900,1.3477,1.3477,1.3472,1.3476
EURUSD,20081020,103000,1.3477,1.3478,1.3474,1.3474
EURUSD,20081020,103100,1.3473,1.3473,1.3467,1.3470
EURUSD,20081020,103200,1.3471,1.3475,1.3471,1.3475
EURUSD,20081020,103300,1.3476,1.3478,1.3475,1.3478
EURUSD,20081020,103400,1.3479,1.3481,1.3479,1.3481
EURUSD,20081020,103500,1.3480,1.3481,1.3475,1.3481
EURUSD,20081020,103600,1.3480,1.3485,1.3480,1.3484
EURUSD,20081020,103700,1.3484,1.3486,1.3483,1.3486
EURUSD,20081020,103800,1.3487,1.3488,1.3483,1.3484
EURUSD,20081020,103900,1.3485,1.3485,1.3484,1.3484
EURUSD,20081020,104000,1.3483,1.3483,1.3476,1.3476
EURUSD,20081020,104100,1.3475,1.3477,1.3474,1.3476
EURUSD,20081020,104200,1.3475,1.3482,1.3475,1.3482
EURUSD,20081020,104300,1.3483,1.3490,1.3483,1.3490
EURUSD,20081020,104400,1.3489,1.3490,1.3488,1.3489
EURUSD,20081020,104500,1.3490,1.3491,1.3488,1.3489
EURUSD,20081020,104600,1.3488,1.3488,1.3487,1.3487
EURUSD,20081020,104700,1.3486,1.3486,1.3481,1.3484
EURUSD,20081020,104800,1.3485,1.3485,1.3483,1.3483
EURUSD,20081020,104900,1.3482,1.3482,1.3478,1.3479
EURUSD,20081020,105000,1.3480,1.3480,1.3476,1.3476
EURUSD,20081020,105100,1.3475,1.3475,1.3471,1.3473
EURUSD,20081020,105200,1.3474,1.3474,1.3471,1.3471
EURUSD,20081020,105300,1.3470,1.3471,1.3466,1.3471
EURUSD,20081020,105400,1.3472,1.3476,1.3472,1.3476
EURUSD,20081020,105500,1.3477,1.3479,1.3476,1.3476
EURUSD,20081020,105600,1.3475,1.3477,1.3475,1.3477
EURUSD,20081020,105700,1.3478,1.3480,1.3477,1.3480
EURUSD,20081020,105800,1.3481,1.3483,1.3481,1.3483
EURUSD,20081020,105900,1.3482,1.3483,1.3481,1.3483
EURUSD,20081020,110000,1.3482,1.3483,1.3481,1.3481
EURUSD,20081020,110100,1.3482,1.3489,1.3482,1.3488
EURUSD,20081020,110200,1.3487,1.3487,1.3485,1.3486
EURUSD,20081020,110300,1.3485,1.3485,1.3482,1.3482
EURUSD,20081020,110400,1.3482,1.3485,1.3482,1.3484
EURUSD,20081020,110500,1.3483,1.3483,1.3482,1.3482
EURUSD,20081020,110600,1.3482,1.3482,1.3480,1.3480
EURUSD,20081020,110700,1.3479,1.3482,1.3479,1.3482
EURUSD,20081020,110800,1.3483,1.3485,1.3483,1.3485
EURUSD,20081020,110900,1.3485,1.3485,1.3481,1.3482
EURUSD,20081020,111000,1.3483,1.3484,1.3481,1.3482
EURUSD,20081020,111100,1.3482,1.3484,1.3482,1.3484
EURUSD,20081020,111200,1.3485,1.3486,1.3483,1.3483
EURUSD,20081020,111300,1.3484,1.3486,1.3484,1.3486
EURUSD,20081020,111400,1.3487,1.3490,1.3487,1.3490
EURUSD,20081020,111500,1.3491,1.3493,1.3490,1.3492
EURUSD,20081020,111600,1.3493,1.3494,1.3492,1.3494
EURUSD,20081020,111700,1.3493,1.3493,1.3492,1.3493
EURUSD,20081020,111800,1.3493,1.3498,1.3493,1.3495
EURUSD,20081020,111900,1.3494,1.3495,1.3494,1.3495
EURUSD,20081020,112000,1.3496,1.3496,1.3491,1.3491
EURUSD,20081020,112100,1.3492,1.3495,1.3491,1.3495
EURUSD,20081020,112200,1.3495,1.3498,1.3494,1.3498
EURUSD,20081020,112300,1.3497,1.3500,1.3497,1.3500
EURUSD,20081020,112400,1.3501,1.3506,1.3501,1.3505
EURUSD,20081020,112500,1.3504,1.3504,1.3501,1.3501
EURUSD,20081020,112600,1.3500,1.3500,1.3486,1.3486
EURUSD,20081020,112700,1.3487,1.3487,1.3482,1.3484
EURUSD,20081020,112800,1.3483,1.3484,1.3479,1.3479
EURUSD,20081020,112900,1.3478,1.3479,1.3475,1.3476
EURUSD,20081020,113000,1.3477,1.3477,1.3475,1.3477
EURUSD,20081020,113100,1.3476,1.3477,1.3475,1.3477
EURUSD,20081020,113200,1.3478,1.3481,1.3477,1.3481
EURUSD,20081020,113300,1.3481,1.3481,1.3477,1.3478
EURUSD,20081020,113400,1.3479,1.3479,1.3478,1.3478
EURUSD,20081020,113500,1.3477,1.3477,1.3475,1.3477
EURUSD,20081020,113600,1.3478,1.3482,1.3478,1.3482
EURUSD,20081020,113700,1.3481,1.3482,1.3480,1.3482
EURUSD,20081020,113800,1.3481,1.3481,1.3480,1.3481
EURUSD,20081020,113900,1.3482,1.3485,1.3482,1.3482
EURUSD,20081020,114000,1.3483,1.3483,1.3482,1.3482
EURUSD,20081020,114100,1.3482,1.3484,1.3481,1.3481
EURUSD,20081020,114200,1.3480,1.3480,1.3479,1.3479
EURUSD,20081020,114300,1.3479,1.3481,1.3479,1.3480
EURUSD,20081020,114400,1.3481,1.3484,1.3480,1.3483
EURUSD,20081020,114500,1.3482,1.3482,1.3475,1.3476
EURUSD,20081020,114600,1.3475,1.3475,1.3474,1.3474
EURUSD,20081020,114700,1.3475,1.3475,1.3471,1.3472
EURUSD,20081020,114800,1.3473,1.3476,1.3472,1.3472
EURUSD,20081020,114900,1.3471,1.3472,1.3471,1.3471
EURUSD,20081020,115000,1.3472,1.3476,1.3472,1.3476
EURUSD,20081020,115100,1.3476,1.3482,1.3476,1.3480
EURUSD,20081020,115200,1.3480,1.3480,1.3478,1.3478
EURUSD,20081020,115300,1.3479,1.3480,1.3479,1.3480
EURUSD,20081020,115400,1.3479,1.3482,1.3479,1.3482
EURUSD,20081020,115500,1.3483,1.3483,1.3481,1.3481
EURUSD,20081020,115600,1.3481,1.3482,1.3481,1.3481
EURUSD,20081020,115700,1.3480,1.3481,1.3480,1.3480
EURUSD,20081020,115800,1.3479,1.3480,1.3475,1.3475
EURUSD,20081020,115900,1.3476,1.3477,1.3476,1.3477
EURUSD,20081020,120000,1.3478,1.3480,1.3478,1.3479
EURUSD,20081020,120100,1.3480,1.3480,1.3479,1.3479
EURUSD,20081020,120200,1.3478,1.3479,1.3476,1.3479
EURUSD,20081020,120300,1.3480,1.3480,1.3476,1.3477
EURUSD,20081020,120400,1.3476,1.3476,1.3467,1.3467
EURUSD,20081020,120500,1.3466,1.3469,1.3464,1.3469
EURUSD,20081020,120600,1.3470,1.3470,1.3466,1.3466
EURUSD,20081020,120700,1.3465,1.3466,1.3464,1.3464
EURUSD,20081020,120800,1.3463,1.3463,1.3458,1.3462
EURUSD,20081020,120900,1.3461,1.3461,1.3455,1.3456
EURUSD,20081020,121000,1.3457,1.3460,1.3457,1.3459
EURUSD,20081020,121100,1.3459,1.3462,1.3459,1.3461
EURUSD,20081020,121200,1.3462,1.3465,1.3462,1.3465
EURUSD,20081020,121300,1.3464,1.3464,1.3462,1.3463
EURUSD,20081020,121400,1.3462,1.3463,1.3459,1.3463
EURUSD,20081020,121500,1.3464,1.3464,1.3462,1.3464
EURUSD,20081020,121600,1.3463,1.3464,1.3459,1.3460
EURUSD,20081020,121700,1.3461,1.3465,1.3461,1.3464
EURUSD,20081020,121800,1.3465,1.3466,1.3464,1.3465
EURUSD,20081020,121900,1.3466,1.3466,1.3465,1.3465
EURUSD,20081020,122000,1.3464,1.3465,1.3464,1.3464
EURUSD,20081020,122100,1.3464,1.3466,1.3464,1.3465
EURUSD,20081020,122200,1.3466,1.3466,1.3465,1.3465
EURUSD,20081020,122300,1.3466,1.3470,1.3466,1.3470
EURUSD,20081020,122400,1.3469,1.3470,1.3468,1.3469
EURUSD,20081020,122500,1.3469,1.3470,1.3469,1.3470
EURUSD,20081020,122600,1.3471,1.3472,1.3468,1.3470
EURUSD,20081020,122700,1.3469,1.3470,1.3467,1.3469
EURUSD,20081020,122800,1.3470,1.3471,1.3469,1.3469
EURUSD,20081020,122900,1.3468,1.3468,1.3464,1.3465
EURUSD,20081020,123000,1.3466,1.3466,1.3461,1.3463
EURUSD,20081020,123100,1.3464,1.3464,1.3461,1.3462
EURUSD,20081020,123200,1.3463,1.3463,1.3460,1.3460
EURUSD,20081020,123300,1.3461,1.3461,1.3458,1.3458
EURUSD,20081020,123400,1.3457,1.3458,1.3452,1.3454
EURUSD,20081020,123500,1.3454,1.3456,1.3454,1.3454
EURUSD,20081020,123600,1.3453,1.3453,1.3450,1.3452
EURUSD,20081020,123700,1.3453,1.3456,1.3452,1.3455
EURUSD,20081020,123800,1.3456,1.3458,1.3456,1.3456
EURUSD,20081020,123900,1.3456,1.3456,1.3456,1.3456
EURUSD,20081020,124000,1.3455,1.3455,1.3454,1.3454
EURUSD,20081020,124100,1.3455,1.3456,1.3451,1.3451
EURUSD,20081020,124200,1.3452,1.3452,1.3451,1.3452
EURUSD,20081020,124300,1.3452,1.3454,1.3451,1.3453
EURUSD,20081020,124400,1.3454,1.3454,1.3452,1.3452
EURUSD,20081020,124500,1.3452,1.3454,1.3451,1.3454
EURUSD,20081020,124600,1.3455,1.3457,1.3454,1.3457
EURUSD,20081020,124700,1.3458,1.3459,1.3457,1.3459
EURUSD,20081020,124800,1.3458,1.3460,1.3456,1.3458
EURUSD,20081020,124900,1.3459,1.3460,1.3457,1.3460
EURUSD,20081020,125000,1.3460,1.3460,1.3456,1.3456
EURUSD,20081020,125100,1.3455,1.3455,1.3453,1.3453
EURUSD,20081020,125200,1.3452,1.3452,1.3443,1.3443
EURUSD,20081020,125300,1.3442,1.3445,1.3439,1.3445
EURUSD,20081020,125400,1.3446,1.3448,1.3446,1.3447
EURUSD,20081020,125500,1.3447,1.3449,1.3447,1.3449
EURUSD,20081020,125600,1.3450,1.3450,1.3445,1.3445
EURUSD,20081020,125700,1.3446,1.3446,1.3438,1.3438
EURUSD,20081020,125800,1.3437,1.3440,1.3435,1.3439
EURUSD,20081020,125900,1.3440,1.3442,1.3439,1.3442
EURUSD,20081020,130000,1.3441,1.3445,1.3441,1.3442
EURUSD,20081020,130100,1.3441,1.3445,1.3441,1.3441
EURUSD,20081020,130200,1.3440,1.3440,1.3438,1.3439
EURUSD,20081020,130300,1.3440,1.3443,1.3440,1.3443
EURUSD,20081020,130400,1.3442,1.3443,1.3432,1.3432
EURUSD,20081020,130500,1.3431,1.3433,1.3431,1.3433
EURUSD,20081020,130600,1.3434,1.3435,1.3433,1.3433
EURUSD,20081020,130700,1.3434,1.3434,1.3424,1.3424
EURUSD,20081020,130800,1.3424,1.3424,1.3419,1.3423
EURUSD,20081020,130900,1.3424,1.3428,1.3424,1.3426
EURUSD,20081020,131000,1.3427,1.3431,1.3427,1.3430
EURUSD,20081020,131100,1.3431,1.3434,1.3431,1.3432
EURUSD,20081020,131200,1.3431,1.3431,1.3426,1.3426
EURUSD,20081020,131300,1.3425,1.3426,1.3424,1.3424
EURUSD,20081020,131400,1.3423,1.3423,1.3414,1.3414
EURUSD,20081020,131500,1.3415,1.3417,1.3414,1.3415
EURUSD,20081020,131600,1.3416,1.3417,1.3414,1.3415
EURUSD,20081020,131700,1.3416,1.3417,1.3407,1.3408
EURUSD,20081020,131800,1.3407,1.3410,1.3406,1.3410
EURUSD,20081020,131900,1.3409,1.3412,1.3408,1.3411
EURUSD,20081020,132000,1.3412,1.3415,1.3410,1.3415
EURUSD,20081020,132100,1.3416,1.3416,1.3414,1.3414
EURUSD,20081020,132200,1.3415,1.3415,1.3414,1.3415
EURUSD,20081020,132300,1.3415,1.3416,1.3406,1.3406
EURUSD,20081020,132400,1.3405,1.3405,1.3395,1.3400
EURUSD,20081020,132500,1.3401,1.3407,1.3401,1.3407
EURUSD,20081020,132600,1.3406,1.3408,1.3405,1.3408
EURUSD,20081020,132700,1.3409,1.3412,1.3409,1.3411
EURUSD,20081020,132800,1.3412,1.3412,1.3407,1.3410
EURUSD,20081020,132900,1.3411,1.3411,1.3407,1.3407
EURUSD,20081020,133000,1.3408,1.3408,1.3403,1.3405
EURUSD,20081020,133100,1.3404,1.3404,1.3400,1.3400
EURUSD,20081020,133200,1.3401,1.3401,1.3398,1.3401
EURUSD,20081020,133300,1.3402,1.3403,1.3399,1.3400
EURUSD,20081020,133400,1.3401,1.3403,1.3400,1.3401
EURUSD,20081020,133500,1.3402,1.3406,1.3402,1.3402
EURUSD,20081020,133600,1.3403,1.3411,1.3402,1.3411
EURUSD,20081020,133700,1.3410,1.3413,1.3410,1.3411
EURUSD,20081020,133800,1.3412,1.3415,1.3411,1.3415
EURUSD,20081020,133900,1.3414,1.3416,1.3414,1.3415
EURUSD,20081020,134000,1.3416,1.3419,1.3412,1.3412
EURUSD,20081020,134100,1.3411,1.3411,1.3404,1.3405
EURUSD,20081020,134200,1.3406,1.3411,1.3406,1.3409
EURUSD,20081020,134300,1.3408,1.3418,1.3408,1.3418
EURUSD,20081020,134400,1.3417,1.3417,1.3412,1.3412
EURUSD,20081020,134500,1.3413,1.3414,1.3411,1.3413
EURUSD,20081020,134600,1.3414,1.3420,1.3414,1.3420
EURUSD,20081020,134700,1.3419,1.3420,1.3414,1.3414
EURUSD,20081020,134800,1.3413,1.3417,1.3413,1.3417
EURUSD,20081020,134900,1.3416,1.3417,1.3413,1.3413
EURUSD,20081020,135000,1.3414,1.3416,1.3413,1.3416
EURUSD,20081020,135100,1.3417,1.3418,1.3417,1.3418
EURUSD,20081020,135200,1.3417,1.3418,1.3411,1.3411
EURUSD,20081020,135300,1.3410,1.3411,1.3404,1.3405
EURUSD,20081020,135400,1.3404,1.3410,1.3403,1.3405
EURUSD,20081020,135500,1.3404,1.3404,1.3396,1.3398
EURUSD,20081020,135600,1.3399,1.3404,1.3399,1.3404
EURUSD,20081020,135700,1.3405,1.3409,1.3404,1.3408
EURUSD,20081020,135800,1.3407,1.3416,1.3407,1.3412
EURUSD,20081020,135900,1.3413,1.3416,1.3413,1.3416
EURUSD,20081020,140000,1.3415,1.3420,1.3414,1.3418
EURUSD,20081020,140100,1.3417,1.3417,1.3410,1.3411
EURUSD,20081020,140200,1.3412,1.3421,1.3412,1.3421
EURUSD,20081020,140300,1.3420,1.3421,1.3417,1.3418
EURUSD,20081020,140400,1.3419,1.3424,1.3419,1.3423
EURUSD,20081020,140500,1.3424,1.3426,1.3423,1.3423
EURUSD,20081020,140600,1.3422,1.3426,1.3422,1.3424
EURUSD,20081020,140700,1.3425,1.3427,1.3425,1.3425
EURUSD,20081020,140800,1.3424,1.3435,1.3424,1.3435
EURUSD,20081020,140900,1.3434,1.3434,1.3432,1.3434
EURUSD,20081020,141000,1.3433,1.3433,1.3429,1.3430
EURUSD,20081020,141100,1.3429,1.3429,1.3427,1.3427
EURUSD,20081020,141200,1.3426,1.3427,1.3420,1.3420
EURUSD,20081020,141300,1.3421,1.3421,1.3418,1.3421
EURUSD,20081020,141400,1.3422,1.3425,1.3422,1.3425
EURUSD,20081020,141500,1.3424,1.3425,1.3422,1.3422
EURUSD,20081020,141600,1.3421,1.3421,1.3419,1.3420
EURUSD,20081020,141700,1.3419,1.3420,1.3419,1.3419
EURUSD,20081020,141800,1.3418,1.3423,1.3417,1.3423
EURUSD,20081020,141900,1.3424,1.3425,1.3422,1.3422
EURUSD,20081020,142000,1.3423,1.3423,1.3422,1.3423
EURUSD,20081020,142100,1.3424,1.3424,1.3421,1.3421
EURUSD,20081020,142200,1.3420,1.3420,1.3413,1.3413
EURUSD,20081020,142300,1.3414,1.3423,1.3414,1.3423
EURUSD,20081020,142400,1.3424,1.3424,1.3423,1.3423
EURUSD,20081020,142500,1.3422,1.3424,1.3422,1.3424
EURUSD,20081020,142600,1.3423,1.3424,1.3423,1.3423
EURUSD,20081020,142700,1.3424,1.3428,1.3424,1.3427
EURUSD,20081020,142800,1.3426,1.3427,1.3424,1.3424
EURUSD,20081020,142900,1.3423,1.3425,1.3421,1.3421
EURUSD,20081020,143000,1.3420,1.3422,1.3420,1.3421
EURUSD,20081020,143100,1.3420,1.3421,1.3420,1.3420
EURUSD,20081020,143200,1.3419,1.3420,1.3419,1.3420
EURUSD,20081020,143300,1.3420,1.3420,1.3416,1.3416
EURUSD,20081020,143400,1.3415,1.3417,1.3414,1.3414
EURUSD,20081020,143500,1.3413,1.3414,1.3412,1.3412
EURUSD,20081020,143600,1.3413,1.3414,1.3411,1.3411
EURUSD,20081020,143700,1.3412,1.3415,1.3412,1.3414
EURUSD,20081020,143800,1.3413,1.3418,1.3412,1.3417
EURUSD,20081020,143900,1.3418,1.3423,1.3416,1.3423
EURUSD,20081020,144000,1.3424,1.3431,1.3423,1.3428
EURUSD,20081020,144100,1.3429,1.3433,1.3429,1.3430
EURUSD,20081020,144200,1.3429,1.3433,1.3427,1.3430
EURUSD,20081020,144300,1.3431,1.3433,1.3430,1.3431
EURUSD,20081020,144400,1.3430,1.3430,1.3428,1.3429
EURUSD,20081020,144500,1.3428,1.3428,1.3425,1.3426
EURUSD,20081020,144600,1.3427,1.3431,1.3427,1.3430
EURUSD,20081020,144700,1.3431,1.3432,1.3430,1.3431
EURUSD,20081020,144800,1.3432,1.3432,1.3426,1.3426
EURUSD,20081020,144900,1.3425,1.3428,1.3425,1.3428
EURUSD,20081020,145000,1.3427,1.3428,1.3425,1.3428
EURUSD,20081020,145100,1.3427,1.3427,1.3422,1.3422
EURUSD,20081020,145200,1.3421,1.3423,1.3420,1.3421
EURUSD,20081020,145300,1.3420,1.3422,1.3420,1.3422
EURUSD,20081020,145400,1.3421,1.3428,1.3421,1.3426
EURUSD,20081020,145500,1.3427,1.3428,1.3424,1.3426
EURUSD,20081020,145600,1.3426,1.3426,1.3425,1.3426
EURUSD,20081020,145700,1.3425,1.3426,1.3425,1.3426
EURUSD,20081020,145800,1.3425,1.3426,1.3425,1.3425
EURUSD,20081020,145900,1.3426,1.3426,1.3425,1.3426
EURUSD,20081020,150000,1.3425,1.3425,1.3422,1.3422
EURUSD,20081020,150100,1.3420,1.3420,1.3417,1.3417
EURUSD,20081020,150200,1.3416,1.3417,1.3413,1.3413
EURUSD,20081020,150300,1.3412,1.3415,1.3412,1.3414
EURUSD,20081020,150400,1.3415,1.3424,1.3415,1.3424
EURUSD,20081020,150500,1.3423,1.3423,1.3420,1.3423
EURUSD,20081020,150600,1.3424,1.3424,1.3419,1.3421
EURUSD,20081020,150700,1.3422,1.3424,1.3420,1.3423
EURUSD,20081020,150800,1.3422,1.3423,1.3422,1.3423
EURUSD,20081020,150900,1.3423,1.3424,1.3422,1.3424
EURUSD,20081020,151000,1.3424,1.3425,1.3422,1.3422
EURUSD,20081020,151100,1.3421,1.3421,1.3419,1.3420
EURUSD,20081020,151200,1.3419,1.3421,1.3418,1.3419
EURUSD,20081020,151300,1.3418,1.3419,1.3411,1.3411
EURUSD,20081020,151400,1.3412,1.3412,1.3405,1.3409
EURUSD,20081020,151500,1.3408,1.3409,1.3398,1.3399
EURUSD,20081020,151600,1.3400,1.3402,1.3397,1.3400
EURUSD,20081020,151700,1.3399,1.3400,1.3397,1.3399
EURUSD,20081020,151800,1.3399,1.3403,1.3399,1.3403
EURUSD,20081020,151900,1.3402,1.3403,1.3400,1.3401
EURUSD,20081020,152000,1.3402,1.3406,1.3402,1.3404
EURUSD,20081020,152100,1.3403,1.3410,1.3403,1.3409
EURUSD,20081020,152200,1.3408,1.3408,1.3406,1.3406
EURUSD,20081020,152300,1.3407,1.3408,1.3400,1.3400
EURUSD,20081020,152400,1.3399,1.3399,1.3390,1.3391
EURUSD,20081020,152500,1.3390,1.3390,1.3383,1.3384
EURUSD,20081020,152600,1.3385,1.3385,1.3362,1.3362
EURUSD,20081020,152700,1.3361,1.3367,1.3355,1.3365
EURUSD,20081020,152800,1.3366,1.3373,1.3366,1.3371
EURUSD,20081020,152900,1.3372,1.3372,1.3368,1.3369
EURUSD,20081020,153000,1.3370,1.3373,1.3369,1.3371
EURUSD,20081020,153100,1.3372,1.3373,1.3360,1.3360
EURUSD,20081020,153200,1.3359,1.3365,1.3356,1.3361
EURUSD,20081020,153300,1.3362,1.3363,1.3342,1.3344
EURUSD,20081020,153400,1.3345,1.3351,1.3338,1.3339
EURUSD,20081020,153500,1.3340,1.3340,1.3330,1.3339
EURUSD,20081020,153600,1.3340,1.3351,1.3340,1.3346
EURUSD,20081020,153700,1.3347,1.3348,1.3339,1.3340
EURUSD,20081020,153800,1.3341,1.3351,1.3340,1.3349
EURUSD,20081020,153900,1.3348,1.3354,1.3347,1.3353
EURUSD,20081020,154000,1.3352,1.3352,1.3347,1.3347
EURUSD,20081020,154100,1.3346,1.3351,1.3346,1.3351
EURUSD,20081020,154200,1.3350,1.3350,1.3341,1.3341
EURUSD,20081020,154300,1.3340,1.3341,1.3335,1.3340
EURUSD,20081020,154400,1.3339,1.3339,1.3333,1.3333
EURUSD,20081020,154500,1.3334,1.3340,1.3333,1.3336
EURUSD,20081020,154600,1.3337,1.3351,1.3337,1.3351
EURUSD,20081020,154700,1.3350,1.3350,1.3346,1.3346
EURUSD,20081020,154800,1.3345,1.3345,1.3340,1.3341
EURUSD,20081020,154900,1.3342,1.3348,1.3342,1.3346
EURUSD,20081020,155000,1.3345,1.3346,1.3342,1.3344
EURUSD,20081020,155100,1.3343,1.3351,1.3343,1.3351
EURUSD,20081020,155200,1.3350,1.3356,1.3350,1.3355
EURUSD,20081020,155300,1.3354,1.3354,1.3347,1.3347
EURUSD,20081020,155400,1.3348,1.3353,1.3347,1.3353
EURUSD,20081020,155500,1.3352,1.3357,1.3348,1.3357
EURUSD,20081020,155600,1.3356,1.3360,1.3355,1.3356
EURUSD,20081020,155700,1.3355,1.3360,1.3355,1.3359
EURUSD,20081020,155800,1.3360,1.3364,1.3360,1.3363
EURUSD,20081020,155900,1.3362,1.3364,1.3361,1.3363
EURUSD,20081020,160000,1.3364,1.3364,1.3359,1.3362
EURUSD,20081020,160100,1.3361,1.3363,1.3361,1.3363
EURUSD,20081020,160200,1.3364,1.3365,1.3361,1.3365
EURUSD,20081020,160300,1.3364,1.3365,1.3363,1.3364
EURUSD,20081020,160400,1.3365,1.3372,1.3365,1.3371
EURUSD,20081020,160500,1.3370,1.3370,1.3362,1.3362
EURUSD,20081020,160600,1.3361,1.3364,1.3360,1.3360
EURUSD,20081020,160700,1.3359,1.3359,1.3348,1.3348
EURUSD,20081020,160800,1.3347,1.3347,1.3343,1.3345
EURUSD,20081020,160900,1.3346,1.3352,1.3345,1.3347
EURUSD,20081020,161000,1.3346,1.3351,1.3346,1.3350
EURUSD,20081020,161100,1.3351,1.3354,1.3348,1.3353
EURUSD,20081020,161200,1.3354,1.3358,1.3353,1.3357
EURUSD,20081020,161300,1.3356,1.3356,1.3350,1.3350
EURUSD,20081020,161400,1.3350,1.3350,1.3346,1.3346
EURUSD,20081020,161500,1.3345,1.3354,1.3344,1.3352
EURUSD,20081020,161600,1.3353,1.3355,1.3349,1.3351
EURUSD,20081020,161700,1.3352,1.3352,1.3344,1.3346
EURUSD,20081020,161800,1.3347,1.3349,1.3344,1.3349
EURUSD,20081020,161900,1.3348,1.3350,1.3348,1.3349
EURUSD,20081020,162000,1.3348,1.3353,1.3348,1.3349
EURUSD,20081020,162100,1.3348,1.3348,1.3344,1.3346
EURUSD,20081020,162200,1.3347,1.3347,1.3341,1.3341
EURUSD,20081020,162300,1.3340,1.3345,1.3340,1.3342
EURUSD,20081020,162400,1.3341,1.3341,1.3330,1.3330
EURUSD,20081020,162500,1.3331,1.3332,1.3323,1.3323
EURUSD,20081020,162600,1.3324,1.3329,1.3324,1.3328
EURUSD,20081020,162700,1.3329,1.3334,1.3327,1.3327
EURUSD,20081020,162800,1.3326,1.3331,1.3326,1.3328
EURUSD,20081020,162900,1.3329,1.3331,1.3326,1.3326
EURUSD,20081020,163000,1.3327,1.3330,1.3320,1.3321
EURUSD,20081020,163100,1.3320,1.3320,1.3314,1.3316
EURUSD,20081020,163200,1.3317,1.3322,1.3316,1.3316
EURUSD,20081020,163300,1.3317,1.3318,1.3316,1.3316
EURUSD,20081020,163400,1.3315,1.3321,1.3315,1.3320
EURUSD,20081020,163500,1.3319,1.3325,1.3318,1.3325
EURUSD,20081020,163600,1.3326,1.3329,1.3323,1.3323
EURUSD,20081020,163700,1.3324,1.3326,1.3323,1.3325
EURUSD,20081020,163800,1.3326,1.3327,1.3317,1.3320
EURUSD,20081020,163900,1.3321,1.3322,1.3317,1.3320
EURUSD,20081020,164000,1.3321,1.3325,1.3320,1.3323
EURUSD,20081020,164100,1.3322,1.3322,1.3318,1.3318
EURUSD,20081020,164200,1.3319,1.3319,1.3311,1.3313
EURUSD,20081020,164300,1.3312,1.3320,1.3312,1.3317
EURUSD,20081020,164400,1.3318,1.3324,1.3317,1.3324
EURUSD,20081020,164500,1.3325,1.3328,1.3323,1.3327
EURUSD,20081020,164600,1.3326,1.3326,1.3320,1.3320
EURUSD,20081020,164700,1.3321,1.3324,1.3320,1.3322
EURUSD,20081020,164800,1.3323,1.3327,1.3323,1.3324
EURUSD,20081020,164900,1.3325,1.3326,1.3322,1.3322
EURUSD,20081020,165000,1.3323,1.3324,1.3319,1.3319
EURUSD,20081020,165100,1.3318,1.3320,1.3316,1.3316
EURUSD,20081020,165200,1.3315,1.3315,1.3305,1.3305
EURUSD,20081020,165300,1.3304,1.3304,1.3297,1.3300
EURUSD,20081020,165400,1.3299,1.3299,1.3289,1.3289
EURUSD,20081020,165500,1.3290,1.3291,1.3286,1.3288
EURUSD,20081020,165600,1.3289,1.3295,1.3289,1.3293
EURUSD,20081020,165700,1.3292,1.3292,1.3287,1.3289
EURUSD,20081020,165800,1.3288,1.3291,1.3288,1.3290
EURUSD,20081020,165900,1.3291,1.3294,1.3289,1.3294
EURUSD,20081020,170000,1.3295,1.3306,1.3295,1.3306
EURUSD,20081020,170100,1.3305,1.3307,1.3304,1.3304
EURUSD,20081020,170200,1.3305,1.3308,1.3305,1.3305
EURUSD,20081020,170300,1.3304,1.3304,1.3298,1.3302
EURUSD,20081020,170400,1.3303,1.3304,1.3302,1.3302
EURUSD,20081020,170500,1.3301,1.3301,1.3295,1.3295
EURUSD,20081020,170600,1.3296,1.3297,1.3294,1.3295
EURUSD,20081020,170700,1.3296,1.3304,1.3296,1.3304
EURUSD,20081020,170800,1.3303,1.3303,1.3298,1.3298
EURUSD,20081020,170900,1.3299,1.3302,1.3298,1.3300
EURUSD,20081020,171000,1.3301,1.3301,1.3296,1.3296
EURUSD,20081020,171100,1.3295,1.3297,1.3286,1.3297
EURUSD,20081020,171200,1.3298,1.3300,1.3294,1.3294
EURUSD,20081020,171300,1.3295,1.3306,1.3295,1.3306
EURUSD,20081020,171400,1.3307,1.3309,1.3303,1.3305
EURUSD,20081020,171500,1.3306,1.3306,1.3302,1.3303
EURUSD,20081020,171600,1.3302,1.3303,1.3300,1.3301
EURUSD,20081020,171700,1.3302,1.3307,1.3301,1.3304
EURUSD,20081020,171800,1.3303,1.3307,1.3302,1.3306
EURUSD,20081020,171900,1.3307,1.3314,1.3307,1.3314
EURUSD,20081020,172000,1.3315,1.3323,1.3315,1.3321
EURUSD,20081020,172100,1.3323,1.3332,1.3323,1.3332
EURUSD,20081020,172200,1.3327,1.3327,1.3320,1.3320
EURUSD,20081020,172300,1.3321,1.3321,1.3307,1.3307
EURUSD,20081020,172400,1.3306,1.3310,1.3301,1.3306
EURUSD,20081020,172500,1.3307,1.3308,1.3304,1.3304
EURUSD,20081020,172600,1.3305,1.3307,1.3305,1.3307
EURUSD,20081020,172700,1.3306,1.3310,1.3306,1.3307
EURUSD,20081020,172800,1.3306,1.3307,1.3301,1.3302
EURUSD,20081020,172900,1.3303,1.3309,1.3303,1.3309
EURUSD,20081020,173000,1.3310,1.3315,1.3309,1.3315
EURUSD,20081020,173100,1.3316,1.3317,1.3315,1.3316
EURUSD,20081020,173200,1.3315,1.3320,1.3315,1.3315
EURUSD,20081020,173300,1.3314,1.3316,1.3314,1.3314
EURUSD,20081020,173400,1.3313,1.3313,1.3309,1.3312
EURUSD,20081020,173500,1.3311,1.3312,1.3306,1.3307
EURUSD,20081020,173600,1.3308,1.3313,1.3308,1.3313
EURUSD,20081020,173700,1.3314,1.3320,1.3311,1.3311
EURUSD,20081020,173800,1.3312,1.3314,1.3312,1.3314
EURUSD,20081020,173900,1.3313,1.3314,1.3310,1.3314
EURUSD,20081020,174000,1.3315,1.3315,1.3311,1.3313
EURUSD,20081020,174100,1.3315,1.3316,1.3313,1.3313
EURUSD,20081020,174200,1.3314,1.3314,1.3308,1.3308
EURUSD,20081020,174300,1.3307,1.3311,1.3306,1.3311
EURUSD,20081020,174400,1.3312,1.3315,1.3312,1.3314
EURUSD,20081020,174500,1.3315,1.3315,1.3312,1.3315
EURUSD,20081020,174600,1.3315,1.3323,1.3311,1.3312
EURUSD,20081020,174700,1.3313,1.3315,1.3310,1.3315
EURUSD,20081020,174800,1.3314,1.3314,1.3313,1.3314
EURUSD,20081020,174900,1.3314,1.3320,1.3314,1.3320
EURUSD,20081020,175000,1.3321,1.3322,1.3316,1.3319
EURUSD,20081020,175100,1.3320,1.3321,1.3314,1.3316
EURUSD,20081020,175200,1.3315,1.3317,1.3314,1.3314
EURUSD,20081020,175300,1.3313,1.3315,1.3313,1.3314
EURUSD,20081020,175400,1.3313,1.3314,1.3305,1.3305
EURUSD,20081020,175500,1.3304,1.3307,1.3302,1.3304
EURUSD,20081020,175600,1.3306,1.3315,1.3306,1.3315
EURUSD,20081020,175700,1.3316,1.3316,1.3309,1.3310
EURUSD,20081020,175800,1.3311,1.3313,1.3310,1.3310
EURUSD,20081020,175900,1.3311,1.3314,1.3311,1.3314
EURUSD,20081020,180000,1.3313,1.3313,1.3311,1.3311
EURUSD,20081020,180100,1.3311,1.3315,1.3311,1.3314
EURUSD,20081020,180200,1.3313,1.3314,1.3313,1.3314
EURUSD,20081020,180300,1.3314,1.3315,1.3311,1.3311
EURUSD,20081020,180400,1.3310,1.3310,1.3307,1.3307
EURUSD,20081020,180500,1.3308,1.3311,1.3308,1.3311
EURUSD,20081020,180600,1.3312,1.3312,1.3310,1.3310
EURUSD,20081020,180700,1.3309,1.3318,1.3309,1.3317
EURUSD,20081020,180800,1.3316,1.3318,1.3316,1.3318
EURUSD,20081020,180900,1.3317,1.3319,1.3317,1.3318
EURUSD,20081020,181000,1.3319,1.3319,1.3318,1.3318
EURUSD,20081020,181100,1.3317,1.3318,1.3317,1.3318
EURUSD,20081020,181200,1.3319,1.3321,1.3318,1.3321
EURUSD,20081020,181300,1.3320,1.3320,1.3319,1.3320
EURUSD,20081020,181400,1.3321,1.3322,1.3314,1.3314
EURUSD,20081020,181500,1.3313,1.3316,1.3312,1.3316
EURUSD,20081020,181600,1.3317,1.3320,1.3317,1.3320
EURUSD,20081020,181700,1.3321,1.3321,1.3320,1.3321
EURUSD,20081020,181800,1.3321,1.3323,1.3321,1.3321
EURUSD,20081020,181900,1.3320,1.3320,1.3317,1.3319
EURUSD,20081020,182000,1.3318,1.3318,1.3315,1.3316
EURUSD,20081020,182100,1.3317,1.3317,1.3314,1.3316
EURUSD,20081020,182200,1.3317,1.3318,1.3316,1.3318
EURUSD,20081020,182300,1.3319,1.3320,1.3316,1.3316
EURUSD,20081020,182400,1.3315,1.3315,1.3311,1.3312
EURUSD,20081020,182500,1.3313,1.3314,1.3308,1.3308
EURUSD,20081020,182600,1.3309,1.3313,1.3309,1.3313
EURUSD,20081020,182700,1.3314,1.3316,1.3312,1.3312
EURUSD,20081020,182800,1.3311,1.3312,1.3310,1.3310
EURUSD,20081020,182900,1.3309,1.3309,1.3305,1.3305
EURUSD,20081020,183000,1.3305,1.3305,1.3304,1.3305
EURUSD,20081020,183100,1.3304,1.3308,1.3304,1.3307
EURUSD,20081020,183200,1.3308,1.3308,1.3306,1.3306
EURUSD,20081020,183300,1.3305,1.3308,1.3305,1.3307
EURUSD,20081020,183400,1.3308,1.3309,1.3307,1.3308
EURUSD,20081020,183500,1.3308,1.3310,1.3308,1.3310
EURUSD,20081020,183600,1.3309,1.3310,1.3308,1.3308
EURUSD,20081020,183700,1.3307,1.3308,1.3306,1.3308
EURUSD,20081020,183800,1.3309,1.3311,1.3308,1.3310
EURUSD,20081020,183900,1.3309,1.3310,1.3309,1.3310
EURUSD,20081020,184000,1.3309,1.3309,1.3302,1.3302
EURUSD,20081020,184100,1.3303,1.3303,1.3301,1.3301
EURUSD,20081020,184200,1.3302,1.3302,1.3298,1.3301
EURUSD,20081020,184300,1.3301,1.3303,1.3298,1.3298
EURUSD,20081020,184400,1.3297,1.3297,1.3292,1.3293
EURUSD,20081020,184500,1.3292,1.3292,1.3291,1.3292
EURUSD,20081020,184600,1.3291,1.3294,1.3291,1.3293
EURUSD,20081020,184700,1.3294,1.3300,1.3294,1.3299
EURUSD,20081020,184800,1.3300,1.3300,1.3299,1.3300
EURUSD,20081020,184900,1.3301,1.3302,1.3300,1.3302
EURUSD,20081020,185000,1.3303,1.3304,1.3302,1.3303
EURUSD,20081020,185100,1.3302,1.3305,1.3302,1.3303
EURUSD,20081020,185200,1.3303,1.3303,1.3303,1.3303
EURUSD,20081020,185300,1.3304,1.3305,1.3303,1.3305
EURUSD,20081020,185400,1.3306,1.3308,1.3305,1.3306
EURUSD,20081020,185500,1.3306,1.3306,1.3302,1.3303
EURUSD,20081020,185600,1.3302,1.3305,1.3302,1.3303
EURUSD,20081020,185700,1.3304,1.3304,1.3301,1.3301
EURUSD,20081020,185800,1.3302,1.3303,1.3301,1.3301
EURUSD,20081020,185900,1.3300,1.3300,1.3297,1.3298
EURUSD,20081020,190000,1.3298,1.3300,1.3298,1.3300
EURUSD,20081020,190100,1.3301,1.3302,1.3298,1.3298
EURUSD,20081020,190200,1.3299,1.3300,1.3298,1.3299
EURUSD,20081020,190300,1.3298,1.3299,1.3295,1.3295
EURUSD,20081020,190400,1.3294,1.3295,1.3294,1.3295
EURUSD,20081020,190500,1.3296,1.3296,1.3293,1.3293
EURUSD,20081020,190600,1.3292,1.3293,1.3292,1.3293
EURUSD,20081020,190700,1.3292,1.3295,1.3292,1.3295
EURUSD,20081020,190800,1.3294,1.3295,1.3293,1.3293
EURUSD,20081020,190900,1.3292,1.3292,1.3290,1.3292
EURUSD,20081020,191000,1.3291,1.3291,1.3290,1.3291
EURUSD,20081020,191100,1.3291,1.3291,1.3290,1.3290
EURUSD,20081020,191200,1.3290,1.3292,1.3290,1.3291
EURUSD,20081020,191300,1.3292,1.3294,1.3291,1.3294
EURUSD,20081020,191400,1.3293,1.3294,1.3293,1.3294
EURUSD,20081020,191500,1.3294,1.3294,1.3292,1.3292
EURUSD,20081020,191600,1.3291,1.3293,1.3290,1.3290
EURUSD,20081020,191700,1.3290,1.3290,1.3289,1.3290
EURUSD,20081020,191800,1.3291,1.3292,1.3290,1.3292
EURUSD,20081020,191900,1.3293,1.3295,1.3293,1.3294
EURUSD,20081020,192000,1.3293,1.3298,1.3293,1.3298
EURUSD,20081020,192100,1.3299,1.3300,1.3297,1.3300
EURUSD,20081020,192200,1.3301,1.3301,1.3293,1.3295
EURUSD,20081020,192300,1.3294,1.3294,1.3289,1.3290
EURUSD,20081020,192400,1.3289,1.3291,1.3289,1.3291
EURUSD,20081020,192500,1.3291,1.3293,1.3291,1.3292
EURUSD,20081020,192600,1.3293,1.3296,1.3293,1.3296
EURUSD,20081020,192700,1.3296,1.3299,1.3296,1.3299
EURUSD,20081020,192800,1.3299,1.3299,1.3298,1.3298
EURUSD,20081020,192900,1.3299,1.3300,1.3298,1.3300
EURUSD,20081020,193000,1.3300,1.3300,1.3295,1.3296
EURUSD,20081020,193100,1.3295,1.3295,1.3294,1.3295
EURUSD,20081020,193200,1.3295,1.3297,1.3295,1.3297
EURUSD,20081020,193300,1.3297,1.3299,1.3297,1.3299
EURUSD,20081020,193400,1.3300,1.3306,1.3300,1.3306
EURUSD,20081020,193500,1.3305,1.3306,1.3305,1.3305
EURUSD,20081020,193600,1.3304,1.3304,1.3301,1.3302
EURUSD,20081020,193700,1.3301,1.3302,1.3301,1.3302
EURUSD,20081020,193800,1.3303,1.3303,1.3295,1.3295
EURUSD,20081020,193900,1.3294,1.3294,1.3290,1.3293
EURUSD,20081020,194000,1.3293,1.3294,1.3293,1.3294
EURUSD,20081020,194100,1.3295,1.3295,1.3292,1.3293
EURUSD,20081020,194200,1.3293,1.3293,1.3293,1.3293
EURUSD,20081020,194300,1.3292,1.3299,1.3292,1.3297
EURUSD,20081020,194400,1.3296,1.3296,1.3296,1.3296
EURUSD,20081020,194500,1.3296,1.3297,1.3296,1.3297
EURUSD,20081020,194600,1.3297,1.3297,1.3296,1.3296
EURUSD,20081020,194700,1.3297,1.3300,1.3297,1.3300
EURUSD,20081020,194800,1.3299,1.3302,1.3299,1.3301
EURUSD,20081020,194900,1.3300,1.3306,1.3300,1.3306
EURUSD,20081020,195000,1.3306,1.3306,1.3305,1.3305
EURUSD,20081020,195100,1.3306,1.3306,1.3304,1.3305
EURUSD,20081020,195200,1.3304,1.3305,1.3304,1.3305
EURUSD,20081020,195300,1.3304,1.3305,1.3304,1.3305
EURUSD,20081020,195400,1.3306,1.3314,1.3306,1.3311
EURUSD,20081020,195500,1.3310,1.3311,1.3308,1.3309
EURUSD,20081020,195600,1.3308,1.3311,1.3308,1.3310
EURUSD,20081020,195700,1.3311,1.3311,1.3307,1.3307
EURUSD,20081020,195800,1.3307,1.3311,1.3307,1.3311
EURUSD,20081020,195900,1.3312,1.3321,1.3312,1.3319
EURUSD,20081020,200000,1.3318,1.3318,1.3314,1.3314
EURUSD,20081020,200100,1.3314,1.3314,1.3313,1.3313
EURUSD,20081020,200200,1.3313,1.3314,1.3312,1.3314
EURUSD,20081020,200300,1.3314,1.3314,1.3313,1.3314
EURUSD,20081020,200400,1.3315,1.3316,1.3313,1.3313
EURUSD,20081020,200500,1.3314,1.3315,1.3313,1.3315
EURUSD,20081020,200600,1.3316,1.3324,1.3316,1.3324
EURUSD,20081020,200700,1.3323,1.3324,1.3321,1.3321
EURUSD,20081020,200800,1.3322,1.3323,1.3322,1.3323
EURUSD,20081020,200900,1.3324,1.3330,1.3324,1.3328
EURUSD,20081020,201000,1.3329,1.3329,1.3327,1.3327
EURUSD,20081020,201100,1.3326,1.3326,1.3319,1.3319
EURUSD,20081020,201200,1.3318,1.3319,1.3317,1.3317
EURUSD,20081020,201300,1.3316,1.3317,1.3311,1.3312
EURUSD,20081020,201400,1.3311,1.3311,1.3307,1.3307
EURUSD,20081020,201500,1.3308,1.3308,1.3304,1.3306
EURUSD,20081020,201600,1.3305,1.3305,1.3305,1.3305
EURUSD,20081020,201700,1.3305,1.3306,1.3304,1.3306
EURUSD,20081020,201800,1.3307,1.3309,1.3306,1.3309
EURUSD,20081020,201900,1.3308,1.3308,1.3304,1.3304
EURUSD,20081020,202000,1.3304,1.3306,1.3304,1.3306
EURUSD,20081020,202100,1.3306,1.3306,1.3305,1.3306
EURUSD,20081020,202200,1.3307,1.3310,1.3307,1.3310
EURUSD,20081020,202300,1.3310,1.3310,1.3309,1.3310
EURUSD,20081020,202400,1.3309,1.3310,1.3309,1.3309
EURUSD,20081020,202500,1.3309,1.3311,1.3309,1.3311
EURUSD,20081020,202600,1.3310,1.3310,1.3307,1.3307
EURUSD,20081020,202700,1.3306,1.3307,1.3306,1.3307
EURUSD,20081020,202800,1.3307,1.3307,1.3306,1.3306
EURUSD,20081020,202900,1.3307,1.3308,1.3306,1.3308
EURUSD,20081020,203000,1.3308,1.3309,1.3307,1.3307
EURUSD,20081020,203100,1.3308,1.3308,1.3306,1.3306
EURUSD,20081020,203200,1.3305,1.3305,1.3304,1.3304
EURUSD,20081020,203300,1.3304,1.3308,1.3304,1.3308
EURUSD,20081020,203400,1.3308,1.3311,1.3308,1.3310
EURUSD,20081020,203500,1.3309,1.3309,1.3308,1.3309
EURUSD,20081020,203600,1.3309,1.3315,1.3309,1.3315
EURUSD,20081020,203700,1.3314,1.3315,1.3313,1.3315
EURUSD,20081020,203800,1.3314,1.3316,1.3314,1.3316
EURUSD,20081020,203900,1.3315,1.3316,1.3315,1.3316
EURUSD,20081020,204000,1.3315,1.3315,1.3314,1.3314
EURUSD,20081020,204100,1.3315,1.3315,1.3312,1.3313
EURUSD,20081020,204200,1.3312,1.3313,1.3312,1.3313
EURUSD,20081020,204300,1.3314,1.3316,1.3313,1.3316
EURUSD,20081020,204400,1.3316,1.3319,1.3316,1.3319
EURUSD,20081020,204500,1.3319,1.3320,1.3319,1.3320
EURUSD,20081020,204600,1.3321,1.3321,1.3319,1.3319
EURUSD,20081020,204700,1.3320,1.3321,1.3315,1.3315
EURUSD,20081020,204800,1.3314,1.3315,1.3314,1.3314
EURUSD,20081020,204900,1.3315,1.3317,1.3314,1.3317
EURUSD,20081020,205000,1.3318,1.3318,1.3316,1.3318
EURUSD,20081020,205100,1.3318,1.3319,1.3318,1.3318
EURUSD,20081020,205200,1.3317,1.3317,1.3315,1.3316
EURUSD,20081020,205300,1.3315,1.3317,1.3315,1.3317
EURUSD,20081020,205400,1.3318,1.3319,1.3317,1.3319
EURUSD,20081020,205500,1.3318,1.3319,1.3318,1.3318
EURUSD,20081020,205600,1.3318,1.3319,1.3318,1.3318
EURUSD,20081020,205700,1.3317,1.3317,1.3315,1.3316
EURUSD,20081020,205800,1.3315,1.3316,1.3315,1.3315
EURUSD,20081020,205900,1.3316,1.3319,1.3316,1.3319
EURUSD,20081020,210000,1.3320,1.3321,1.3320,1.3321
EURUSD,20081020,210100,1.3322,1.3324,1.3321,1.3324
EURUSD,20081020,210200,1.3325,1.3326,1.3324,1.3326
EURUSD,20081020,210300,1.3325,1.3328,1.3325,1.3328
EURUSD,20081020,210400,1.3327,1.3327,1.3324,1.3325
EURUSD,20081020,210500,1.3324,1.3325,1.3324,1.3325
EURUSD,20081020,210600,1.3325,1.3325,1.3320,1.3321
EURUSD,20081020,210700,1.3320,1.3321,1.3320,1.3320
EURUSD,20081020,210800,1.3319,1.3319,1.3315,1.3316
EURUSD,20081020,210900,1.3316,1.3318,1.3316,1.3318
EURUSD,20081020,211000,1.3318,1.3321,1.3318,1.3321
EURUSD,20081020,211100,1.3320,1.3322,1.3319,1.3320
EURUSD,20081020,211200,1.3320,1.3320,1.3319,1.3319
EURUSD,20081020,211300,1.3320,1.3321,1.3318,1.3320
EURUSD,20081020,211400,1.3320,1.3322,1.3320,1.3322
EURUSD,20081020,211500,1.3323,1.3326,1.3322,1.3322
EURUSD,20081020,211600,1.3322,1.3322,1.3322,1.3322
EURUSD,20081020,211700,1.3322,1.3323,1.3322,1.3323
EURUSD,20081020,211800,1.3322,1.3323,1.3321,1.3321
EURUSD,20081020,211900,1.3322,1.3322,1.3320,1.3322
EURUSD,20081020,212000,1.3321,1.3322,1.3321,1.3322
EURUSD,20081020,212100,1.3322,1.3322,1.3321,1.3321
EURUSD,20081020,212200,1.3321,1.3322,1.3321,1.3322
EURUSD,20081020,212300,1.3322,1.3322,1.3321,1.3321
EURUSD,20081020,212400,1.3321,1.3321,1.3315,1.3315
EURUSD,20081020,212500,1.3314,1.3315,1.3314,1.3315
EURUSD,20081020,212600,1.3316,1.3316,1.3315,1.3315
EURUSD,20081020,212700,1.3316,1.3316,1.3314,1.3315
EURUSD,20081020,212800,1.3314,1.3314,1.3312,1.3313
EURUSD,20081020,212900,1.3313,1.3317,1.3312,1.3315
EURUSD,20081020,213000,1.3316,1.3316,1.3312,1.3312
EURUSD,20081020,213100,1.3313,1.3314,1.3311,1.3312
EURUSD,20081020,213200,1.3313,1.3315,1.3313,1.3314
EURUSD,20081020,213300,1.3315,1.3315,1.3315,1.3315
EURUSD,20081020,213400,1.3314,1.3317,1.3314,1.3317
EURUSD,20081020,213500,1.3316,1.3317,1.3316,1.3316
EURUSD,20081020,213600,1.3315,1.3317,1.3315,1.3317
EURUSD,20081020,213700,1.3318,1.3324,1.3318,1.3324
EURUSD,20081020,213800,1.3323,1.3325,1.3322,1.3325
EURUSD,20081020,213900,1.3325,1.3325,1.3324,1.3324
EURUSD,20081020,214000,1.3324,1.3324,1.3324,1.3324
EURUSD,20081020,214100,1.3325,1.3325,1.3324,1.3324
EURUSD,20081020,214200,1.3325,1.3325,1.3323,1.3323
EURUSD,20081020,214300,1.3322,1.3323,1.3322,1.3322
EURUSD,20081020,214400,1.3324,1.3324,1.3323,1.3323
EURUSD,20081020,214500,1.3323,1.3323,1.3322,1.3322
EURUSD,20081020,214600,1.3322,1.3322,1.3322,1.3322
EURUSD,20081020,214700,1.3321,1.3322,1.3321,1.3321
EURUSD,20081020,214800,1.3321,1.3322,1.3321,1.3322
EURUSD,20081020,214900,1.3321,1.3324,1.3321,1.3322
EURUSD,20081020,215000,1.3323,1.3326,1.3323,1.3326
EURUSD,20081020,215100,1.3327,1.3328,1.3327,1.3328
EURUSD,20081020,215200,1.3329,1.3330,1.3328,1.3328
EURUSD,20081020,215300,1.3329,1.3329,1.3328,1.3328
EURUSD,20081020,215400,1.3327,1.3330,1.3327,1.3329
EURUSD,20081020,215500,1.3328,1.3329,1.3328,1.3328
EURUSD,20081020,215600,1.3328,1.3328,1.3327,1.3328
EURUSD,20081020,215700,1.3328,1.3330,1.3328,1.3329
EURUSD,20081020,215800,1.3330,1.3331,1.3330,1.3330
EURUSD,20081020,215900,1.3331,1.3331,1.3330,1.3330
EURUSD,20081020,220000,1.3329,1.3330,1.3327,1.3327
EURUSD,20081020,220100,1.3326,1.3328,1.3325,1.3326
EURUSD,20081020,220200,1.3325,1.3329,1.3325,1.3327
EURUSD,20081020,220300,1.3328,1.3334,1.3327,1.3333
EURUSD,20081020,220400,1.3332,1.3332,1.3329,1.3329
EURUSD,20081020,220500,1.3328,1.3329,1.3326,1.3326
EURUSD,20081020,220600,1.3325,1.3326,1.3322,1.3322
EURUSD,20081020,220700,1.3321,1.3322,1.3320,1.3321
EURUSD,20081020,220800,1.3322,1.3322,1.3320,1.3322
EURUSD,20081020,220900,1.3322,1.3322,1.3321,1.3321
EURUSD,20081020,221000,1.3322,1.3322,1.3321,1.3321
EURUSD,20081020,221100,1.3320,1.3320,1.3320,1.3320
EURUSD,20081020,221200,1.3319,1.3320,1.3318,1.3319
EURUSD,20081020,221300,1.3320,1.3320,1.3320,1.3320
EURUSD,20081020,221400,1.3320,1.3320,1.3319,1.3319
EURUSD,20081020,221500,1.3318,1.3320,1.3318,1.3320
EURUSD,20081020,221600,1.3320,1.3320,1.3319,1.3319
EURUSD,20081020,221700,1.3319,1.3320,1.3319,1.3319
EURUSD,20081020,221800,1.3319,1.3319,1.3318,1.3318
EURUSD,20081020,221900,1.3317,1.3318,1.3317,1.3317
EURUSD,20081020,222000,1.3316,1.3318,1.3316,1.3317
EURUSD,20081020,222100,1.3316,1.3316,1.3315,1.3315
EURUSD,20081020,222200,1.3316,1.3317,1.3315,1.3316
EURUSD,20081020,222300,1.3316,1.3319,1.3316,1.3319
EURUSD,20081020,222400,1.3320,1.3322,1.3320,1.3322
EURUSD,20081020,222500,1.3321,1.3325,1.3321,1.3325
EURUSD,20081020,222600,1.3326,1.3326,1.3325,1.3325
EURUSD,20081020,222700,1.3325,1.3327,1.3325,1.3327
EURUSD,20081020,222800,1.3326,1.3327,1.3324,1.3325
EURUSD,20081020,222900,1.3326,1.3331,1.3326,1.3331
EURUSD,20081020,223000,1.3330,1.3334,1.3328,1.3334
EURUSD,20081020,223100,1.3335,1.3336,1.3333,1.3336
EURUSD,20081020,223200,1.3335,1.3335,1.3333,1.3335
EURUSD,20081020,223300,1.3336,1.3338,1.3335,1.3338
EURUSD,20081020,223400,1.3339,1.3342,1.3339,1.3342
EURUSD,20081020,223500,1.3341,1.3341,1.3340,1.3341
EURUSD,20081020,223600,1.3340,1.3342,1.3339,1.3342
EURUSD,20081020,223700,1.3341,1.3342,1.3341,1.3341
EURUSD,20081020,223800,1.3341,1.3341,1.3341,1.3341
EURUSD,20081020,223900,1.3340,1.3341,1.3340,1.3341
EURUSD,20081020,224000,1.3341,1.3342,1.3341,1.3341
EURUSD,20081020,224100,1.3341,1.3341,1.3341,1.3341
EURUSD,20081020,224200,1.3340,1.3342,1.3340,1.3341
EURUSD,20081020,224300,1.3342,1.3342,1.3341,1.3341
EURUSD,20081020,224400,1.3341,1.3342,1.3341,1.3341
EURUSD,20081020,224500,1.3340,1.3341,1.3340,1.3341
EURUSD,20081020,224600,1.3342,1.3342,1.3341,1.3341
EURUSD,20081020,224700,1.3341,1.3341,1.3341,1.3341
EURUSD,20081020,224800,1.3342,1.3342,1.3340,1.3340
EURUSD,20081020,224900,1.3340,1.3340,1.3338,1.3339
EURUSD,20081020,225000,1.3338,1.3338,1.3338,1.3338
EURUSD,20081020,225100,1.3337,1.3337,1.3336,1.3336
EURUSD,20081020,225200,1.3335,1.3336,1.3334,1.3334
EURUSD,20081020,225300,1.3333,1.3335,1.3333,1.3335
EURUSD,20081020,225400,1.3334,1.3334,1.3333,1.3334
EURUSD,20081020,225500,1.3334,1.3334,1.3332,1.3332
EURUSD,20081020,225600,1.3333,1.3334,1.3333,1.3334
EURUSD,20081020,225700,1.3334,1.3334,1.3333,1.3334
EURUSD,20081020,225800,1.3335,1.3335,1.3334,1.3335
EURUSD,20081020,225900,1.3334,1.3338,1.3334,1.3338
EURUSD,20081020,230000,1.3339,1.3342,1.3338,1.3342
EURUSD,20081020,230100,1.3342,1.3342,1.3340,1.3341
EURUSD,20081020,230200,1.3340,1.3340,1.3338,1.3338
EURUSD,20081020,230300,1.3337,1.3338,1.3337,1.3338
EURUSD,20081020,230400,1.3338,1.3341,1.3337,1.3341
EURUSD,20081020,230500,1.3340,1.3341,1.3340,1.3340
EURUSD,20081020,230600,1.3341,1.3341,1.3340,1.3340
EURUSD,20081020,230700,1.3341,1.3342,1.3341,1.3342
EURUSD,20081020,230800,1.3341,1.3341,1.3341,1.3341
EURUSD,20081020,230900,1.3341,1.3341,1.3340,1.3341
EURUSD,20081020,231000,1.3341,1.3341,1.3341,1.3341
EURUSD,20081020,231100,1.3343,1.3344,1.3340,1.3343
EURUSD,20081020,231200,1.3344,1.3345,1.3343,1.3343
EURUSD,20081020,231300,1.3343,1.3343,1.3343,1.3343
EURUSD,20081020,231400,1.3343,1.3344,1.3343,1.3344
EURUSD,20081020,231500,1.3343,1.3343,1.3343,1.3343
EURUSD,20081020,231600,1.3343,1.3350,1.3343,1.3350
EURUSD,20081020,231700,1.3351,1.3352,1.3349,1.3351
EURUSD,20081020,231800,1.3352,1.3352,1.3351,1.3352
EURUSD,20081020,231900,1.3353,1.3353,1.3351,1.3353
EURUSD,20081020,232000,1.3352,1.3356,1.3347,1.3348
EURUSD,20081020,232100,1.3348,1.3350,1.3348,1.3350
EURUSD,20081020,232200,1.3349,1.3349,1.3349,1.3349
EURUSD,20081020,232300,1.3350,1.3350,1.3349,1.3350
EURUSD,20081020,232400,1.3351,1.3353,1.3350,1.3350
EURUSD,20081020,232500,1.3350,1.3350,1.3347,1.3347
EURUSD,20081020,232600,1.3346,1.3347,1.3346,1.3347
EURUSD,20081020,232700,1.3346,1.3347,1.3346,1.3347
EURUSD,20081020,232800,1.3347,1.3347,1.3346,1.3347
EURUSD,20081020,232900,1.3346,1.3346,1.3345,1.3345
EURUSD,20081020,233000,1.3345,1.3345,1.3345,1.3345
EURUSD,20081020,233100,1.3345,1.3346,1.3343,1.3343
EURUSD,20081020,233200,1.3342,1.3343,1.3342,1.3342
EURUSD,20081020,233300,1.3343,1.3347,1.3343,1.3346
EURUSD,20081020,233400,1.3344,1.3344,1.3342,1.3343
EURUSD,20081020,233500,1.3341,1.3342,1.3341,1.3341
EURUSD,20081020,233600,1.3340,1.3340,1.3339,1.3340
EURUSD,20081020,233700,1.3341,1.3341,1.3339,1.3339
EURUSD,20081020,233800,1.3340,1.3340,1.3334,1.3335
EURUSD,20081020,233900,1.3334,1.3335,1.3333,1.3335
EURUSD,20081020,234000,1.3335,1.3336,1.3335,1.3336
EURUSD,20081020,234100,1.3335,1.3335,1.3335,1.3335
EURUSD,20081020,234200,1.3335,1.3335,1.3335,1.3335
EURUSD,20081020,234300,1.3336,1.3337,1.3334,1.3334
EURUSD,20081020,234400,1.3333,1.3333,1.3331,1.3332
EURUSD,20081020,234500,1.3331,1.3331,1.3330,1.3331
EURUSD,20081020,234600,1.3331,1.3333,1.3330,1.3332
EURUSD,20081020,234700,1.3332,1.3332,1.3330,1.3331
EURUSD,20081020,234800,1.3330,1.3331,1.3330,1.3330
EURUSD,20081020,234900,1.3331,1.3331,1.3330,1.3330
EURUSD,20081020,235000,1.3330,1.3330,1.3329,1.3329
EURUSD,20081020,235100,1.3329,1.3329,1.3327,1.3328
EURUSD,20081020,235200,1.3329,1.3330,1.3329,1.3329
EURUSD,20081020,235300,1.3329,1.3330,1.3328,1.3328
EURUSD,20081020,235400,1.3329,1.3329,1.3327,1.3327
EURUSD,20081020,235500,1.3328,1.3328,1.3326,1.3326
EURUSD,20081020,235600,1.3327,1.3327,1.3327,1.3327
EURUSD,20081020,235700,1.3326,1.3326,1.3326,1.3326
EURUSD,20081020,235800,1.3326,1.3328,1.3326,1.3328
EURUSD,20081020,235900,1.3328,1.3328,1.3328,1.3328
EURUSD,20081021,000000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20081020,000100,1.7307,1.7308,1.7307,1.7308
GBPUSD,20081020,000200,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081020,000300,1.7307,1.7311,1.7307,1.7311
GBPUSD,20081020,000400,1.7312,1.7312,1.7310,1.7311
GBPUSD,20081020,000500,1.7312,1.7312,1.7311,1.7312
GBPUSD,20081020,000600,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081020,000700,1.7311,1.7311,1.7309,1.7310
GBPUSD,20081020,000800,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081020,000900,1.7309,1.7310,1.7309,1.7310
GBPUSD,20081020,001000,1.7311,1.7315,1.7311,1.7314
GBPUSD,20081020,001100,1.7313,1.7313,1.7312,1.7312
GBPUSD,20081020,001200,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081020,001300,1.7311,1.7311,1.7310,1.7311
GBPUSD,20081020,001400,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,001500,1.7311,1.7313,1.7311,1.7312
GBPUSD,20081020,001600,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,001700,1.7312,1.7312,1.7311,1.7312
GBPUSD,20081020,001800,1.7312,1.7312,1.7310,1.7310
GBPUSD,20081020,001900,1.7310,1.7312,1.7310,1.7311
GBPUSD,20081020,002000,1.7311,1.7311,1.7310,1.7311
GBPUSD,20081020,002100,1.7311,1.7312,1.7311,1.7312
GBPUSD,20081020,002200,1.7311,1.7312,1.7311,1.7311
GBPUSD,20081020,002300,1.7311,1.7313,1.7310,1.7313
GBPUSD,20081020,002400,1.7312,1.7313,1.7310,1.7311
GBPUSD,20081020,002500,1.7310,1.7310,1.7307,1.7309
GBPUSD,20081020,002600,1.7308,1.7309,1.7306,1.7307
GBPUSD,20081020,002700,1.7308,1.7309,1.7307,1.7308
GBPUSD,20081020,002800,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081020,002900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081020,003000,1.7307,1.7309,1.7307,1.7308
GBPUSD,20081020,003100,1.7309,1.7310,1.7308,1.7309
GBPUSD,20081020,003200,1.7308,1.7308,1.7308,1.7308
GBPUSD,20081020,003300,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081020,003400,1.7306,1.7308,1.7306,1.7307
GBPUSD,20081020,003500,1.7308,1.7309,1.7307,1.7307
GBPUSD,20081020,003600,1.7307,1.7308,1.7307,1.7308
GBPUSD,20081020,003700,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081020,003800,1.7307,1.7307,1.7305,1.7305
GBPUSD,20081020,003900,1.7306,1.7306,1.7306,1.7306
GBPUSD,20081020,004000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20081020,004100,1.7305,1.7306,1.7305,1.7306
GBPUSD,20081020,004200,1.7306,1.7306,1.7306,1.7306
GBPUSD,20081020,004300,1.7306,1.7307,1.7306,1.7306
GBPUSD,20081020,004400,1.7306,1.7306,1.7306,1.7306
GBPUSD,20081020,004500,1.7306,1.7309,1.7306,1.7309
GBPUSD,20081020,004600,1.7309,1.7310,1.7309,1.7309
GBPUSD,20081020,004700,1.7310,1.7314,1.7309,1.7309
GBPUSD,20081020,004800,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081020,004900,1.7307,1.7308,1.7307,1.7308
GBPUSD,20081020,005000,1.7308,1.7308,1.7307,1.7308
GBPUSD,20081020,005100,1.7308,1.7308,1.7308,1.7308
GBPUSD,20081020,005200,1.7308,1.7308,1.7307,1.7308
GBPUSD,20081020,005300,1.7308,1.7308,1.7307,1.7308
GBPUSD,20081020,005400,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081020,005500,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081020,005600,1.7308,1.7309,1.7308,1.7309
GBPUSD,20081020,005700,1.7309,1.7310,1.7309,1.7310
GBPUSD,20081020,005800,1.7310,1.7310,1.7308,1.7308
GBPUSD,20081020,005900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081020,010000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081020,010100,1.7307,1.7307,1.7299,1.7299
GBPUSD,20081020,010200,1.7299,1.7299,1.7296,1.7297
GBPUSD,20081020,010300,1.7298,1.7299,1.7298,1.7299
GBPUSD,20081020,010400,1.7298,1.7299,1.7298,1.7299
GBPUSD,20081020,010500,1.7299,1.7299,1.7299,1.7299
GBPUSD,20081020,010600,1.7299,1.7299,1.7298,1.7298
GBPUSD,20081020,010700,1.7300,1.7300,1.7298,1.7298
GBPUSD,20081020,010800,1.7299,1.7299,1.7299,1.7299
GBPUSD,20081020,010900,1.7299,1.7299,1.7298,1.7298
GBPUSD,20081020,011000,1.7299,1.7299,1.7298,1.7299
GBPUSD,20081020,011100,1.7299,1.7299,1.7299,1.7299
GBPUSD,20081020,011200,1.7300,1.7302,1.7300,1.7302
GBPUSD,20081020,011300,1.7301,1.7303,1.7301,1.7303
GBPUSD,20081020,011400,1.7302,1.7303,1.7302,1.7302
GBPUSD,20081020,011500,1.7302,1.7302,1.7301,1.7301
GBPUSD,20081020,011600,1.7301,1.7301,1.7301,1.7301
GBPUSD,20081020,011700,1.7301,1.7302,1.7300,1.7300
GBPUSD,20081020,011800,1.7300,1.7301,1.7298,1.7298
GBPUSD,20081020,011900,1.7297,1.7297,1.7297,1.7297
GBPUSD,20081020,012000,1.7297,1.7297,1.7293,1.7293
GBPUSD,20081020,012100,1.7292,1.7292,1.7284,1.7284
GBPUSD,20081020,012200,1.7282,1.7287,1.7282,1.7287
GBPUSD,20081020,012300,1.7286,1.7291,1.7286,1.7291
GBPUSD,20081020,012400,1.7290,1.7291,1.7289,1.7291
GBPUSD,20081020,012500,1.7291,1.7291,1.7291,1.7291
GBPUSD,20081020,012600,1.7291,1.7293,1.7291,1.7293
GBPUSD,20081020,012700,1.7293,1.7295,1.7293,1.7295
GBPUSD,20081020,012800,1.7296,1.7296,1.7294,1.7294
GBPUSD,20081020,012900,1.7295,1.7296,1.7295,1.7296
GBPUSD,20081020,013000,1.7295,1.7296,1.7295,1.7296
GBPUSD,20081020,013100,1.7296,1.7301,1.7295,1.7301
GBPUSD,20081020,013200,1.7301,1.7301,1.7299,1.7299
GBPUSD,20081020,013300,1.7298,1.7308,1.7298,1.7308
GBPUSD,20081020,013400,1.7309,1.7316,1.7309,1.7316
GBPUSD,20081020,013500,1.7318,1.7323,1.7318,1.7323
GBPUSD,20081020,013600,1.7322,1.7326,1.7322,1.7326
GBPUSD,20081020,013700,1.7327,1.7331,1.7327,1.7331
GBPUSD,20081020,013800,1.7331,1.7331,1.7328,1.7330
GBPUSD,20081020,013900,1.7330,1.7330,1.7328,1.7328
GBPUSD,20081020,014000,1.7329,1.7330,1.7328,1.7330
GBPUSD,20081020,014100,1.7329,1.7329,1.7327,1.7327
GBPUSD,20081020,014200,1.7328,1.7328,1.7326,1.7326
GBPUSD,20081020,014300,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081020,014400,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081020,014500,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081020,014600,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081020,014700,1.7326,1.7328,1.7326,1.7328
GBPUSD,20081020,014800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20081020,014900,1.7327,1.7328,1.7327,1.7328
GBPUSD,20081020,015000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20081020,015100,1.7328,1.7328,1.7320,1.7321
GBPUSD,20081020,015200,1.7321,1.7326,1.7321,1.7326
GBPUSD,20081020,015300,1.7325,1.7326,1.7322,1.7326
GBPUSD,20081020,015400,1.7326,1.7327,1.7325,1.7327
GBPUSD,20081020,015500,1.7328,1.7328,1.7326,1.7326
GBPUSD,20081020,015600,1.7325,1.7326,1.7324,1.7324
GBPUSD,20081020,015700,1.7323,1.7323,1.7322,1.7323
GBPUSD,20081020,015800,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,015900,1.7322,1.7322,1.7322,1.7322
GBPUSD,20081020,020000,1.7322,1.7324,1.7322,1.7324
GBPUSD,20081020,020100,1.7323,1.7324,1.7323,1.7323
GBPUSD,20081020,020200,1.7330,1.7333,1.7326,1.7333
GBPUSD,20081020,020300,1.7336,1.7336,1.7335,1.7335
GBPUSD,20081020,020400,1.7335,1.7335,1.7333,1.7333
GBPUSD,20081020,020500,1.7334,1.7344,1.7334,1.7340
GBPUSD,20081020,020600,1.7338,1.7340,1.7337,1.7339
GBPUSD,20081020,020700,1.7338,1.7338,1.7338,1.7338
GBPUSD,20081020,020800,1.7338,1.7341,1.7338,1.7339
GBPUSD,20081020,020900,1.7340,1.7342,1.7340,1.7342
GBPUSD,20081020,021000,1.7343,1.7344,1.7337,1.7337
GBPUSD,20081020,021100,1.7338,1.7338,1.7334,1.7334
GBPUSD,20081020,021200,1.7335,1.7335,1.7333,1.7333
GBPUSD,20081020,021300,1.7333,1.7334,1.7326,1.7327
GBPUSD,20081020,021400,1.7328,1.7328,1.7326,1.7327
GBPUSD,20081020,021500,1.7327,1.7328,1.7327,1.7327
GBPUSD,20081020,021600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20081020,021700,1.7328,1.7330,1.7328,1.7330
GBPUSD,20081020,021800,1.7331,1.7332,1.7330,1.7332
GBPUSD,20081020,021900,1.7333,1.7336,1.7332,1.7335
GBPUSD,20081020,022000,1.7334,1.7334,1.7329,1.7329
GBPUSD,20081020,022100,1.7328,1.7329,1.7327,1.7328
GBPUSD,20081020,022200,1.7329,1.7332,1.7328,1.7332
GBPUSD,20081020,022300,1.7333,1.7334,1.7332,1.7332
GBPUSD,20081020,022400,1.7331,1.7331,1.7327,1.7328
GBPUSD,20081020,022500,1.7329,1.7329,1.7326,1.7327
GBPUSD,20081020,022600,1.7326,1.7327,1.7324,1.7325
GBPUSD,20081020,022700,1.7324,1.7324,1.7323,1.7323
GBPUSD,20081020,022800,1.7323,1.7323,1.7321,1.7322
GBPUSD,20081020,022900,1.7323,1.7326,1.7323,1.7326
GBPUSD,20081020,023000,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081020,023100,1.7327,1.7327,1.7327,1.7327
GBPUSD,20081020,023200,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081020,023300,1.7325,1.7325,1.7324,1.7324
GBPUSD,20081020,023400,1.7326,1.7327,1.7326,1.7327
GBPUSD,20081020,023500,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081020,023600,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081020,023700,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081020,023800,1.7328,1.7330,1.7327,1.7330
GBPUSD,20081020,023900,1.7329,1.7329,1.7327,1.7327
GBPUSD,20081020,024000,1.7328,1.7330,1.7328,1.7329
GBPUSD,20081020,024100,1.7328,1.7330,1.7328,1.7330
GBPUSD,20081020,024200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081020,024300,1.7331,1.7337,1.7331,1.7336
GBPUSD,20081020,024400,1.7336,1.7337,1.7336,1.7337
GBPUSD,20081020,024500,1.7337,1.7339,1.7334,1.7334
GBPUSD,20081020,024600,1.7335,1.7335,1.7333,1.7333
GBPUSD,20081020,024700,1.7332,1.7333,1.7332,1.7333
GBPUSD,20081020,024800,1.7332,1.7332,1.7329,1.7329
GBPUSD,20081020,024900,1.7328,1.7333,1.7327,1.7333
GBPUSD,20081020,025000,1.7332,1.7333,1.7328,1.7332
GBPUSD,20081020,025100,1.7331,1.7336,1.7330,1.7336
GBPUSD,20081020,025200,1.7335,1.7337,1.7334,1.7336
GBPUSD,20081020,025300,1.7335,1.7339,1.7335,1.7336
GBPUSD,20081020,025400,1.7337,1.7339,1.7336,1.7339
GBPUSD,20081020,025500,1.7340,1.7342,1.7324,1.7326
GBPUSD,20081020,025600,1.7334,1.7336,1.7307,1.7307
GBPUSD,20081020,025700,1.7308,1.7312,1.7308,1.7312
GBPUSD,20081020,025800,1.7311,1.7316,1.7311,1.7315
GBPUSD,20081020,025900,1.7315,1.7317,1.7315,1.7317
GBPUSD,20081020,030000,1.7317,1.7318,1.7317,1.7317
GBPUSD,20081020,030100,1.7316,1.7318,1.7315,1.7318
GBPUSD,20081020,030200,1.7319,1.7321,1.7319,1.7321
GBPUSD,20081020,030300,1.7321,1.7323,1.7321,1.7323
GBPUSD,20081020,030400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081020,030500,1.7323,1.7323,1.7321,1.7321
GBPUSD,20081020,030600,1.7320,1.7321,1.7320,1.7321
GBPUSD,20081020,030700,1.7322,1.7324,1.7322,1.7324
GBPUSD,20081020,030800,1.7325,1.7326,1.7325,1.7326
GBPUSD,20081020,030900,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081020,031000,1.7326,1.7326,1.7324,1.7324
GBPUSD,20081020,031100,1.7323,1.7325,1.7316,1.7316
GBPUSD,20081020,031200,1.7315,1.7315,1.7301,1.7301
GBPUSD,20081020,031300,1.7300,1.7307,1.7300,1.7307
GBPUSD,20081020,031400,1.7308,1.7314,1.7307,1.7314
GBPUSD,20081020,031500,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081020,031600,1.7316,1.7316,1.7314,1.7316
GBPUSD,20081020,031700,1.7316,1.7317,1.7316,1.7316
GBPUSD,20081020,031800,1.7315,1.7321,1.7315,1.7320
GBPUSD,20081020,031900,1.7321,1.7322,1.7321,1.7322
GBPUSD,20081020,032000,1.7321,1.7322,1.7321,1.7321
GBPUSD,20081020,032100,1.7321,1.7321,1.7314,1.7315
GBPUSD,20081020,032200,1.7314,1.7321,1.7314,1.7321
GBPUSD,20081020,032300,1.7320,1.7320,1.7320,1.7320
GBPUSD,20081020,032400,1.7320,1.7321,1.7320,1.7321
GBPUSD,20081020,032500,1.7318,1.7318,1.7316,1.7316
GBPUSD,20081020,032600,1.7315,1.7315,1.7314,1.7315
GBPUSD,20081020,032700,1.7316,1.7316,1.7316,1.7316
GBPUSD,20081020,032800,1.7316,1.7316,1.7315,1.7315
GBPUSD,20081020,032900,1.7316,1.7318,1.7316,1.7318
GBPUSD,20081020,033000,1.7318,1.7318,1.7318,1.7318
GBPUSD,20081020,033100,1.7318,1.7323,1.7316,1.7322
GBPUSD,20081020,033200,1.7323,1.7323,1.7320,1.7321
GBPUSD,20081020,033300,1.7322,1.7322,1.7321,1.7322
GBPUSD,20081020,033400,1.7322,1.7322,1.7321,1.7321
GBPUSD,20081020,033500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20081020,033600,1.7322,1.7325,1.7322,1.7324
GBPUSD,20081020,033700,1.7324,1.7325,1.7323,1.7323
GBPUSD,20081020,033800,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,033900,1.7321,1.7321,1.7315,1.7315
GBPUSD,20081020,034000,1.7314,1.7317,1.7314,1.7317
GBPUSD,20081020,034100,1.7316,1.7316,1.7315,1.7316
GBPUSD,20081020,034200,1.7317,1.7319,1.7317,1.7318
GBPUSD,20081020,034300,1.7317,1.7318,1.7316,1.7318
GBPUSD,20081020,034400,1.7318,1.7321,1.7318,1.7321
GBPUSD,20081020,034500,1.7322,1.7326,1.7322,1.7323
GBPUSD,20081020,034600,1.7324,1.7326,1.7324,1.7326
GBPUSD,20081020,034700,1.7327,1.7327,1.7325,1.7326
GBPUSD,20081020,034800,1.7326,1.7326,1.7321,1.7322
GBPUSD,20081020,034900,1.7321,1.7321,1.7320,1.7321
GBPUSD,20081020,035000,1.7322,1.7322,1.7321,1.7322
GBPUSD,20081020,035100,1.7322,1.7322,1.7321,1.7322
GBPUSD,20081020,035200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081020,035300,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,035400,1.7322,1.7322,1.7321,1.7321
GBPUSD,20081020,035500,1.7322,1.7323,1.7321,1.7323
GBPUSD,20081020,035600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081020,035700,1.7323,1.7324,1.7323,1.7323
GBPUSD,20081020,035800,1.7323,1.7324,1.7323,1.7323
GBPUSD,20081020,035900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081020,040000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081020,040100,1.7323,1.7323,1.7321,1.7321
GBPUSD,20081020,040200,1.7321,1.7322,1.7321,1.7322
GBPUSD,20081020,040300,1.7321,1.7322,1.7321,1.7322
GBPUSD,20081020,040400,1.7321,1.7323,1.7321,1.7322
GBPUSD,20081020,040500,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,040600,1.7321,1.7322,1.7320,1.7320
GBPUSD,20081020,040700,1.7320,1.7320,1.7317,1.7318
GBPUSD,20081020,040800,1.7318,1.7318,1.7315,1.7316
GBPUSD,20081020,040900,1.7317,1.7318,1.7317,1.7318
GBPUSD,20081020,041000,1.7317,1.7317,1.7316,1.7316
GBPUSD,20081020,041100,1.7317,1.7317,1.7316,1.7316
GBPUSD,20081020,041200,1.7316,1.7316,1.7316,1.7316
GBPUSD,20081020,041300,1.7316,1.7317,1.7316,1.7317
GBPUSD,20081020,041400,1.7317,1.7318,1.7317,1.7317
GBPUSD,20081020,041500,1.7316,1.7316,1.7316,1.7316
GBPUSD,20081020,041600,1.7316,1.7316,1.7315,1.7315
GBPUSD,20081020,041700,1.7314,1.7314,1.7313,1.7313
GBPUSD,20081020,041800,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,041900,1.7310,1.7310,1.7309,1.7310
GBPUSD,20081020,042000,1.7310,1.7312,1.7309,1.7312
GBPUSD,20081020,042100,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,042200,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,042300,1.7312,1.7312,1.7311,1.7312
GBPUSD,20081020,042400,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081020,042500,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081020,042600,1.7311,1.7312,1.7311,1.7311
GBPUSD,20081020,042700,1.7311,1.7311,1.7310,1.7310
GBPUSD,20081020,042800,1.7309,1.7311,1.7309,1.7311
GBPUSD,20081020,042900,1.7311,1.7312,1.7311,1.7311
GBPUSD,20081020,043000,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081020,043100,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081020,043200,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081020,043300,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081020,043400,1.7312,1.7312,1.7311,1.7312
GBPUSD,20081020,043500,1.7312,1.7313,1.7312,1.7313
GBPUSD,20081020,043600,1.7313,1.7313,1.7313,1.7313
GBPUSD,20081020,043700,1.7313,1.7313,1.7311,1.7312
GBPUSD,20081020,043800,1.7312,1.7313,1.7312,1.7313
GBPUSD,20081020,043900,1.7313,1.7314,1.7313,1.7314
GBPUSD,20081020,044000,1.7314,1.7314,1.7314,1.7314
GBPUSD,20081020,044100,1.7313,1.7313,1.7313,1.7313
GBPUSD,20081020,044200,1.7313,1.7313,1.7311,1.7311
GBPUSD,20081020,044300,1.7310,1.7312,1.7310,1.7312
GBPUSD,20081020,044400,1.7311,1.7311,1.7305,1.7305
GBPUSD,20081020,044500,1.7304,1.7305,1.7304,1.7304
GBPUSD,20081020,044600,1.7305,1.7305,1.7303,1.7304
GBPUSD,20081020,044700,1.7303,1.7304,1.7303,1.7304
GBPUSD,20081020,044800,1.7303,1.7303,1.7300,1.7303
GBPUSD,20081020,044900,1.7302,1.7305,1.7302,1.7304
GBPUSD,20081020,045000,1.7306,1.7310,1.7306,1.7310
GBPUSD,20081020,045100,1.7311,1.7321,1.7311,1.7321
GBPUSD,20081020,045200,1.7321,1.7326,1.7321,1.7326
GBPUSD,20081020,045300,1.7325,1.7326,1.7325,1.7326
GBPUSD,20081020,045400,1.7325,1.7326,1.7323,1.7324
GBPUSD,20081020,045500,1.7324,1.7324,1.7324,1.7324
GBPUSD,20081020,045600,1.7324,1.7325,1.7324,1.7324
GBPUSD,20081020,045700,1.7324,1.7324,1.7323,1.7323
GBPUSD,20081020,045800,1.7324,1.7324,1.7323,1.7323
GBPUSD,20081020,045900,1.7324,1.7324,1.7323,1.7323
GBPUSD,20081020,050000,1.7323,1.7324,1.7323,1.7323
GBPUSD,20081020,050100,1.7324,1.7324,1.7323,1.7323
GBPUSD,20081020,050200,1.7324,1.7324,1.7322,1.7322
GBPUSD,20081020,050300,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,050400,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081020,050500,1.7322,1.7322,1.7322,1.7322
GBPUSD,20081020,050600,1.7322,1.7323,1.7321,1.7323
GBPUSD,20081020,050700,1.7323,1.7324,1.7323,1.7324
GBPUSD,20081020,050800,1.7324,1.7327,1.7324,1.7327
GBPUSD,20081020,050900,1.7327,1.7327,1.7326,1.7327
GBPUSD,20081020,051000,1.7328,1.7338,1.7328,1.7338
GBPUSD,20081020,051100,1.7339,1.7340,1.7339,1.7340
GBPUSD,20081020,051200,1.7340,1.7343,1.7340,1.7341
GBPUSD,20081020,051300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20081020,051400,1.7341,1.7343,1.7341,1.7342
GBPUSD,20081020,051500,1.7343,1.7343,1.7338,1.7339
GBPUSD,20081020,051600,1.7340,1.7341,1.7338,1.7338
GBPUSD,20081020,051700,1.7337,1.7339,1.7336,1.7337
GBPUSD,20081020,051800,1.7338,1.7344,1.7338,1.7343
GBPUSD,20081020,051900,1.7344,1.7344,1.7339,1.7339
GBPUSD,20081020,052000,1.7338,1.7338,1.7337,1.7337
GBPUSD,20081020,052100,1.7338,1.7338,1.7337,1.7337
GBPUSD,20081020,052200,1.7336,1.7337,1.7336,1.7336
GBPUSD,20081020,052300,1.7336,1.7339,1.7336,1.7339
GBPUSD,20081020,052400,1.7339,1.7339,1.7337,1.7338
GBPUSD,20081020,052500,1.7338,1.7338,1.7333,1.7333
GBPUSD,20081020,052600,1.7333,1.7334,1.7333,1.7334
GBPUSD,20081020,052700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20081020,052800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20081020,052900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081020,053000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081020,053100,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081020,053200,1.7334,1.7335,1.7334,1.7334
GBPUSD,20081020,053300,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081020,053400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081020,053500,1.7335,1.7335,1.7334,1.7335
GBPUSD,20081020,053600,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081020,053700,1.7334,1.7340,1.7334,1.7340
GBPUSD,20081020,053800,1.7340,1.7341,1.7340,1.7341
GBPUSD,20081020,053900,1.7340,1.7341,1.7340,1.7340
GBPUSD,20081020,054000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20081020,054100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20081020,054200,1.7340,1.7343,1.7340,1.7343
GBPUSD,20081020,054300,1.7344,1.7346,1.7344,1.7346
GBPUSD,20081020,054400,1.7347,1.7347,1.7346,1.7346
GBPUSD,20081020,054500,1.7347,1.7347,1.7342,1.7342
GBPUSD,20081020,054600,1.7340,1.7341,1.7338,1.7338
GBPUSD,20081020,054700,1.7339,1.7340,1.7339,1.7340
GBPUSD,20081020,054800,1.7339,1.7340,1.7339,1.7340
GBPUSD,20081020,054900,1.7339,1.7341,1.7339,1.7340
GBPUSD,20081020,055000,1.7340,1.7340,1.7338,1.7339
GBPUSD,20081020,055100,1.7338,1.7338,1.7336,1.7336
GBPUSD,20081020,055200,1.7336,1.7336,1.7335,1.7335
GBPUSD,20081020,055300,1.7335,1.7335,1.7334,1.7335
GBPUSD,20081020,055400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081020,055500,1.7336,1.7336,1.7335,1.7335
GBPUSD,20081020,055600,1.7335,1.7336,1.7335,1.7335
GBPUSD,20081020,055700,1.7336,1.7336,1.7335,1.7335
GBPUSD,20081020,055800,1.7335,1.7344,1.7335,1.7344
GBPUSD,20081020,055900,1.7345,1.7346,1.7343,1.7344
GBPUSD,20081020,060000,1.7344,1.7345,1.7344,1.7345
GBPUSD,20081020,060100,1.7344,1.7344,1.7343,1.7343
GBPUSD,20081020,060200,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081020,060300,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081020,060400,1.7342,1.7342,1.7336,1.7336
GBPUSD,20081020,060500,1.7337,1.7339,1.7337,1.7338
GBPUSD,20081020,060600,1.7337,1.7342,1.7337,1.7342
GBPUSD,20081020,060700,1.7341,1.7345,1.7341,1.7343
GBPUSD,20081020,060800,1.7344,1.7344,1.7343,1.7343
GBPUSD,20081020,060900,1.7344,1.7348,1.7344,1.7348
GBPUSD,20081020,061000,1.7348,1.7348,1.7347,1.7347
GBPUSD,20081020,061100,1.7346,1.7346,1.7344,1.7344
GBPUSD,20081020,061200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081020,061300,1.7345,1.7345,1.7344,1.7344
GBPUSD,20081020,061400,1.7345,1.7345,1.7344,1.7344
GBPUSD,20081020,061500,1.7345,1.7350,1.7345,1.7349
GBPUSD,20081020,061600,1.7348,1.7349,1.7347,1.7347
GBPUSD,20081020,061700,1.7348,1.7351,1.7348,1.7351
GBPUSD,20081020,061800,1.7352,1.7358,1.7352,1.7358
GBPUSD,20081020,061900,1.7357,1.7358,1.7357,1.7358
GBPUSD,20081020,062000,1.7359,1.7371,1.7359,1.7371
GBPUSD,20081020,062100,1.7372,1.7383,1.7371,1.7383
GBPUSD,20081020,062200,1.7384,1.7386,1.7382,1.7386
GBPUSD,20081020,062300,1.7387,1.7387,1.7379,1.7379
GBPUSD,20081020,062400,1.7378,1.7378,1.7376,1.7376
GBPUSD,20081020,062500,1.7378,1.7378,1.7374,1.7374
GBPUSD,20081020,062600,1.7372,1.7374,1.7371,1.7372
GBPUSD,20081020,062700,1.7373,1.7375,1.7372,1.7373
GBPUSD,20081020,062800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20081020,062900,1.7373,1.7374,1.7373,1.7374
GBPUSD,20081020,063000,1.7373,1.7374,1.7373,1.7373
GBPUSD,20081020,063100,1.7372,1.7373,1.7372,1.7372
GBPUSD,20081020,063200,1.7371,1.7371,1.7367,1.7367
GBPUSD,20081020,063300,1.7366,1.7366,1.7363,1.7365
GBPUSD,20081020,063400,1.7364,1.7365,1.7362,1.7364
GBPUSD,20081020,063500,1.7365,1.7369,1.7365,1.7369
GBPUSD,20081020,063600,1.7370,1.7371,1.7368,1.7368
GBPUSD,20081020,063700,1.7368,1.7368,1.7368,1.7368
GBPUSD,20081020,063800,1.7368,1.7368,1.7362,1.7364
GBPUSD,20081020,063900,1.7366,1.7366,1.7360,1.7360
GBPUSD,20081020,064000,1.7359,1.7363,1.7359,1.7363
GBPUSD,20081020,064100,1.7362,1.7363,1.7361,1.7361
GBPUSD,20081020,064200,1.7360,1.7361,1.7360,1.7360
GBPUSD,20081020,064300,1.7359,1.7361,1.7358,1.7361
GBPUSD,20081020,064400,1.7358,1.7366,1.7358,1.7366
GBPUSD,20081020,064500,1.7370,1.7379,1.7370,1.7377
GBPUSD,20081020,064600,1.7378,1.7379,1.7376,1.7376
GBPUSD,20081020,064700,1.7375,1.7376,1.7374,1.7374
GBPUSD,20081020,064800,1.7374,1.7374,1.7373,1.7373
GBPUSD,20081020,064900,1.7374,1.7378,1.7374,1.7378
GBPUSD,20081020,065000,1.7380,1.7380,1.7375,1.7377
GBPUSD,20081020,065100,1.7376,1.7376,1.7370,1.7372
GBPUSD,20081020,065200,1.7373,1.7377,1.7373,1.7374
GBPUSD,20081020,065300,1.7373,1.7374,1.7372,1.7372
GBPUSD,20081020,065400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20081020,065500,1.7373,1.7381,1.7372,1.7381
GBPUSD,20081020,065600,1.7383,1.7383,1.7372,1.7380
GBPUSD,20081020,065700,1.7381,1.7388,1.7381,1.7388
GBPUSD,20081020,065800,1.7387,1.7387,1.7384,1.7384
GBPUSD,20081020,065900,1.7384,1.7386,1.7384,1.7386
GBPUSD,20081020,070000,1.7385,1.7386,1.7384,1.7384
GBPUSD,20081020,070100,1.7385,1.7389,1.7385,1.7389
GBPUSD,20081020,070200,1.7389,1.7390,1.7389,1.7390
GBPUSD,20081020,070300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20081020,070400,1.7391,1.7391,1.7388,1.7388
GBPUSD,20081020,070500,1.7388,1.7391,1.7388,1.7391
GBPUSD,20081020,070600,1.7392,1.7392,1.7391,1.7392
GBPUSD,20081020,070700,1.7390,1.7392,1.7390,1.7392
GBPUSD,20081020,070800,1.7392,1.7392,1.7392,1.7392
GBPUSD,20081020,070900,1.7392,1.7392,1.7388,1.7390
GBPUSD,20081020,071000,1.7391,1.7392,1.7388,1.7388
GBPUSD,20081020,071100,1.7388,1.7388,1.7386,1.7386
GBPUSD,20081020,071200,1.7387,1.7387,1.7385,1.7386
GBPUSD,20081020,071300,1.7387,1.7387,1.7383,1.7383
GBPUSD,20081020,071400,1.7384,1.7384,1.7382,1.7382
GBPUSD,20081020,071500,1.7382,1.7384,1.7382,1.7384
GBPUSD,20081020,071600,1.7384,1.7384,1.7383,1.7384
GBPUSD,20081020,071700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20081020,071800,1.7385,1.7387,1.7385,1.7386
GBPUSD,20081020,071900,1.7386,1.7387,1.7386,1.7387
GBPUSD,20081020,072000,1.7387,1.7388,1.7387,1.7388
GBPUSD,20081020,072100,1.7387,1.7387,1.7387,1.7387
GBPUSD,20081020,072200,1.7387,1.7387,1.7387,1.7387
GBPUSD,20081020,072300,1.7387,1.7388,1.7387,1.7387
GBPUSD,20081020,072400,1.7387,1.7387,1.7386,1.7387
GBPUSD,20081020,072500,1.7386,1.7387,1.7384,1.7384
GBPUSD,20081020,072600,1.7384,1.7384,1.7383,1.7383
GBPUSD,20081020,072700,1.7382,1.7382,1.7373,1.7373
GBPUSD,20081020,072800,1.7374,1.7375,1.7369,1.7369
GBPUSD,20081020,072900,1.7370,1.7371,1.7370,1.7370
GBPUSD,20081020,073000,1.7369,1.7369,1.7366,1.7367
GBPUSD,20081020,073100,1.7369,1.7371,1.7369,1.7370
GBPUSD,20081020,073200,1.7371,1.7371,1.7370,1.7371
GBPUSD,20081020,073300,1.7370,1.7372,1.7370,1.7371
GBPUSD,20081020,073400,1.7370,1.7370,1.7370,1.7370
GBPUSD,20081020,073500,1.7370,1.7371,1.7370,1.7371
GBPUSD,20081020,073600,1.7371,1.7373,1.7370,1.7370
GBPUSD,20081020,073700,1.7371,1.7373,1.7365,1.7369
GBPUSD,20081020,073800,1.7369,1.7369,1.7363,1.7365
GBPUSD,20081020,073900,1.7367,1.7369,1.7366,1.7367
GBPUSD,20081020,074000,1.7368,1.7370,1.7368,1.7370
GBPUSD,20081020,074100,1.7370,1.7371,1.7370,1.7371
GBPUSD,20081020,074200,1.7370,1.7370,1.7366,1.7366
GBPUSD,20081020,074300,1.7366,1.7370,1.7366,1.7368
GBPUSD,20081020,074400,1.7368,1.7369,1.7368,1.7368
GBPUSD,20081020,074500,1.7369,1.7372,1.7369,1.7372
GBPUSD,20081020,074600,1.7371,1.7372,1.7370,1.7372
GBPUSD,20081020,074700,1.7371,1.7372,1.7364,1.7369
GBPUSD,20081020,074800,1.7370,1.7371,1.7368,1.7368
GBPUSD,20081020,074900,1.7369,1.7369,1.7365,1.7367
GBPUSD,20081020,075000,1.7366,1.7366,1.7362,1.7364
GBPUSD,20081020,075100,1.7366,1.7368,1.7362,1.7364
GBPUSD,20081020,075200,1.7365,1.7367,1.7364,1.7367
GBPUSD,20081020,075300,1.7367,1.7368,1.7367,1.7367
GBPUSD,20081020,075400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20081020,075500,1.7367,1.7370,1.7367,1.7370
GBPUSD,20081020,075600,1.7371,1.7371,1.7369,1.7370
GBPUSD,20081020,075700,1.7371,1.7373,1.7371,1.7373
GBPUSD,20081020,075800,1.7372,1.7372,1.7369,1.7369
GBPUSD,20081020,075900,1.7370,1.7370,1.7366,1.7366
GBPUSD,20081020,080000,1.7366,1.7368,1.7366,1.7368
GBPUSD,20081020,080100,1.7367,1.7370,1.7367,1.7370
GBPUSD,20081020,080200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20081020,080300,1.7370,1.7371,1.7370,1.7371
GBPUSD,20081020,080400,1.7372,1.7375,1.7372,1.7375
GBPUSD,20081020,080500,1.7375,1.7375,1.7372,1.7373
GBPUSD,20081020,080600,1.7372,1.7374,1.7372,1.7374
GBPUSD,20081020,080700,1.7375,1.7382,1.7374,1.7382
GBPUSD,20081020,080800,1.7383,1.7390,1.7383,1.7390
GBPUSD,20081020,080900,1.7392,1.7398,1.7391,1.7398
GBPUSD,20081020,081000,1.7397,1.7418,1.7397,1.7418
GBPUSD,20081020,081100,1.7419,1.7431,1.7419,1.7429
GBPUSD,20081020,081200,1.7428,1.7433,1.7428,1.7430
GBPUSD,20081020,081300,1.7431,1.7433,1.7431,1.7432
GBPUSD,20081020,081400,1.7431,1.7433,1.7429,1.7429
GBPUSD,20081020,081500,1.7428,1.7430,1.7428,1.7428
GBPUSD,20081020,081600,1.7427,1.7431,1.7424,1.7424
GBPUSD,20081020,081700,1.7422,1.7425,1.7419,1.7420
GBPUSD,20081020,081800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20081020,081900,1.7423,1.7423,1.7422,1.7423
GBPUSD,20081020,082000,1.7424,1.7431,1.7424,1.7431
GBPUSD,20081020,082100,1.7432,1.7437,1.7430,1.7437
GBPUSD,20081020,082200,1.7439,1.7440,1.7438,1.7439
GBPUSD,20081020,082300,1.7438,1.7440,1.7437,1.7440
GBPUSD,20081020,082400,1.7439,1.7439,1.7433,1.7435
GBPUSD,20081020,082500,1.7434,1.7434,1.7428,1.7428
GBPUSD,20081020,082600,1.7427,1.7427,1.7422,1.7426
GBPUSD,20081020,082700,1.7425,1.7426,1.7424,1.7426
GBPUSD,20081020,082800,1.7425,1.7427,1.7424,1.7427
GBPUSD,20081020,082900,1.7429,1.7432,1.7429,1.7432
GBPUSD,20081020,083000,1.7431,1.7431,1.7425,1.7428
GBPUSD,20081020,083100,1.7427,1.7433,1.7427,1.7432
GBPUSD,20081020,083200,1.7431,1.7431,1.7430,1.7431
GBPUSD,20081020,083300,1.7430,1.7430,1.7429,1.7430
GBPUSD,20081020,083400,1.7430,1.7431,1.7422,1.7422
GBPUSD,20081020,083500,1.7421,1.7424,1.7419,1.7424
GBPUSD,20081020,083600,1.7424,1.7427,1.7423,1.7424
GBPUSD,20081020,083700,1.7426,1.7428,1.7423,1.7423
GBPUSD,20081020,083800,1.7422,1.7423,1.7419,1.7422
GBPUSD,20081020,083900,1.7423,1.7424,1.7422,1.7423
GBPUSD,20081020,084000,1.7422,1.7425,1.7421,1.7424
GBPUSD,20081020,084100,1.7425,1.7428,1.7422,1.7428
GBPUSD,20081020,084200,1.7429,1.7441,1.7429,1.7441
GBPUSD,20081020,084300,1.7442,1.7444,1.7440,1.7443
GBPUSD,20081020,084400,1.7443,1.7453,1.7442,1.7453
GBPUSD,20081020,084500,1.7455,1.7461,1.7455,1.7459
GBPUSD,20081020,084600,1.7460,1.7469,1.7460,1.7464
GBPUSD,20081020,084700,1.7463,1.7470,1.7460,1.7470
GBPUSD,20081020,084800,1.7471,1.7471,1.7465,1.7465
GBPUSD,20081020,084900,1.7466,1.7468,1.7466,1.7467
GBPUSD,20081020,085000,1.7467,1.7469,1.7466,1.7468
GBPUSD,20081020,085100,1.7467,1.7470,1.7467,1.7469
GBPUSD,20081020,085200,1.7470,1.7473,1.7470,1.7471
GBPUSD,20081020,085300,1.7472,1.7483,1.7472,1.7481
GBPUSD,20081020,085400,1.7482,1.7482,1.7477,1.7478
GBPUSD,20081020,085500,1.7479,1.7480,1.7479,1.7480
GBPUSD,20081020,085600,1.7480,1.7489,1.7479,1.7489
GBPUSD,20081020,085700,1.7490,1.7494,1.7488,1.7489
GBPUSD,20081020,085800,1.7490,1.7495,1.7490,1.7495
GBPUSD,20081020,085900,1.7494,1.7495,1.7493,1.7495
GBPUSD,20081020,090000,1.7496,1.7497,1.7493,1.7493
GBPUSD,20081020,090100,1.7492,1.7495,1.7491,1.7495
GBPUSD,20081020,090200,1.7496,1.7497,1.7495,1.7496
GBPUSD,20081020,090300,1.7495,1.7495,1.7491,1.7493
GBPUSD,20081020,090400,1.7494,1.7495,1.7489,1.7489
GBPUSD,20081020,090500,1.7488,1.7488,1.7482,1.7482
GBPUSD,20081020,090600,1.7481,1.7481,1.7477,1.7477
GBPUSD,20081020,090700,1.7477,1.7477,1.7472,1.7472
GBPUSD,20081020,090800,1.7473,1.7480,1.7473,1.7480
GBPUSD,20081020,090900,1.7481,1.7485,1.7481,1.7481
GBPUSD,20081020,091000,1.7480,1.7481,1.7477,1.7477
GBPUSD,20081020,091100,1.7477,1.7480,1.7477,1.7480
GBPUSD,20081020,091200,1.7480,1.7481,1.7480,1.7481
GBPUSD,20081020,091300,1.7481,1.7483,1.7480,1.7481
GBPUSD,20081020,091400,1.7480,1.7480,1.7477,1.7478
GBPUSD,20081020,091500,1.7477,1.7477,1.7470,1.7470
GBPUSD,20081020,091600,1.7471,1.7484,1.7471,1.7478
GBPUSD,20081020,091700,1.7476,1.7478,1.7474,1.7474
GBPUSD,20081020,091800,1.7475,1.7479,1.7475,1.7476
GBPUSD,20081020,091900,1.7477,1.7479,1.7473,1.7473
GBPUSD,20081020,092000,1.7472,1.7474,1.7471,1.7472
GBPUSD,20081020,092100,1.7473,1.7475,1.7472,1.7475
GBPUSD,20081020,092200,1.7474,1.7474,1.7471,1.7471
GBPUSD,20081020,092300,1.7470,1.7471,1.7467,1.7470
GBPUSD,20081020,092400,1.7471,1.7471,1.7469,1.7469
GBPUSD,20081020,092500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20081020,092600,1.7469,1.7470,1.7465,1.7466
GBPUSD,20081020,092700,1.7467,1.7469,1.7467,1.7467
GBPUSD,20081020,092800,1.7466,1.7468,1.7466,1.7468
GBPUSD,20081020,092900,1.7467,1.7467,1.7464,1.7464
GBPUSD,20081020,093000,1.7465,1.7471,1.7465,1.7470
GBPUSD,20081020,093100,1.7469,1.7471,1.7469,1.7471
GBPUSD,20081020,093200,1.7472,1.7472,1.7471,1.7472
GBPUSD,20081020,093300,1.7471,1.7477,1.7471,1.7476
GBPUSD,20081020,093400,1.7475,1.7479,1.7475,1.7479
GBPUSD,20081020,093500,1.7480,1.7480,1.7479,1.7479
GBPUSD,20081020,093600,1.7480,1.7480,1.7476,1.7477
GBPUSD,20081020,093700,1.7478,1.7482,1.7478,1.7480
GBPUSD,20081020,093800,1.7481,1.7486,1.7481,1.7486
GBPUSD,20081020,093900,1.7487,1.7489,1.7487,1.7489
GBPUSD,20081020,094000,1.7488,1.7489,1.7488,1.7489
GBPUSD,20081020,094100,1.7490,1.7496,1.7490,1.7494
GBPUSD,20081020,094200,1.7493,1.7495,1.7492,1.7493
GBPUSD,20081020,094300,1.7494,1.7494,1.7485,1.7485
GBPUSD,20081020,094400,1.7486,1.7488,1.7486,1.7488
GBPUSD,20081020,094500,1.7487,1.7494,1.7487,1.7493
GBPUSD,20081020,094600,1.7494,1.7495,1.7492,1.7495
GBPUSD,20081020,094700,1.7494,1.7495,1.7487,1.7495
GBPUSD,20081020,094800,1.7496,1.7497,1.7493,1.7495
GBPUSD,20081020,094900,1.7494,1.7499,1.7494,1.7498
GBPUSD,20081020,095000,1.7497,1.7498,1.7496,1.7498
GBPUSD,20081020,095100,1.7497,1.7505,1.7496,1.7505
GBPUSD,20081020,095200,1.7506,1.7509,1.7505,1.7505
GBPUSD,20081020,095300,1.7504,1.7504,1.7494,1.7494
GBPUSD,20081020,095400,1.7493,1.7493,1.7484,1.7487
GBPUSD,20081020,095500,1.7486,1.7501,1.7486,1.7500
GBPUSD,20081020,095600,1.7499,1.7499,1.7494,1.7494
GBPUSD,20081020,095700,1.7493,1.7493,1.7489,1.7490
GBPUSD,20081020,095800,1.7489,1.7489,1.7483,1.7485
GBPUSD,20081020,095900,1.7484,1.7485,1.7479,1.7480
GBPUSD,20081020,100000,1.7481,1.7483,1.7480,1.7480
GBPUSD,20081020,100100,1.7474,1.7474,1.7466,1.7467
GBPUSD,20081020,100200,1.7466,1.7468,1.7464,1.7468
GBPUSD,20081020,100300,1.7469,1.7474,1.7469,1.7474
GBPUSD,20081020,100400,1.7474,1.7478,1.7474,1.7477
GBPUSD,20081020,100500,1.7476,1.7479,1.7476,1.7478
GBPUSD,20081020,100600,1.7477,1.7479,1.7471,1.7479
GBPUSD,20081020,100700,1.7478,1.7484,1.7475,1.7475
GBPUSD,20081020,100800,1.7476,1.7477,1.7471,1.7473
GBPUSD,20081020,100900,1.7474,1.7476,1.7472,1.7474
GBPUSD,20081020,101000,1.7473,1.7476,1.7472,1.7472
GBPUSD,20081020,101100,1.7471,1.7473,1.7471,1.7472
GBPUSD,20081020,101200,1.7473,1.7480,1.7473,1.7477
GBPUSD,20081020,101300,1.7478,1.7487,1.7478,1.7486
GBPUSD,20081020,101400,1.7485,1.7485,1.7480,1.7483
GBPUSD,20081020,101500,1.7482,1.7483,1.7481,1.7482
GBPUSD,20081020,101600,1.7481,1.7481,1.7481,1.7481
GBPUSD,20081020,101700,1.7481,1.7481,1.7477,1.7477
GBPUSD,20081020,101800,1.7477,1.7478,1.7476,1.7478
GBPUSD,20081020,101900,1.7477,1.7477,1.7469,1.7469
GBPUSD,20081020,102000,1.7469,1.7470,1.7464,1.7467
GBPUSD,20081020,102100,1.7469,1.7470,1.7463,1.7463
GBPUSD,20081020,102200,1.7461,1.7461,1.7456,1.7460
GBPUSD,20081020,102300,1.7460,1.7461,1.7457,1.7458
GBPUSD,20081020,102400,1.7457,1.7464,1.7457,1.7464
GBPUSD,20081020,102500,1.7465,1.7468,1.7464,1.7466
GBPUSD,20081020,102600,1.7467,1.7471,1.7464,1.7470
GBPUSD,20081020,102700,1.7469,1.7471,1.7469,1.7469
GBPUSD,20081020,102800,1.7469,1.7471,1.7469,1.7469
GBPUSD,20081020,102900,1.7468,1.7468,1.7456,1.7464
GBPUSD,20081020,103000,1.7465,1.7469,1.7465,1.7465
GBPUSD,20081020,103100,1.7463,1.7463,1.7454,1.7460
GBPUSD,20081020,103200,1.7459,1.7462,1.7458,1.7459
GBPUSD,20081020,103300,1.7460,1.7464,1.7460,1.7464
GBPUSD,20081020,103400,1.7465,1.7469,1.7465,1.7469
GBPUSD,20081020,103500,1.7468,1.7469,1.7463,1.7467
GBPUSD,20081020,103600,1.7468,1.7470,1.7468,1.7469
GBPUSD,20081020,103700,1.7470,1.7473,1.7469,1.7471
GBPUSD,20081020,103800,1.7472,1.7473,1.7472,1.7473
GBPUSD,20081020,103900,1.7474,1.7484,1.7474,1.7480
GBPUSD,20081020,104000,1.7479,1.7481,1.7477,1.7477
GBPUSD,20081020,104100,1.7476,1.7477,1.7475,1.7477
GBPUSD,20081020,104200,1.7477,1.7485,1.7477,1.7485
GBPUSD,20081020,104300,1.7484,1.7484,1.7482,1.7484
GBPUSD,20081020,104400,1.7484,1.7484,1.7474,1.7478
GBPUSD,20081020,104500,1.7477,1.7480,1.7476,1.7476
GBPUSD,20081020,104600,1.7477,1.7480,1.7477,1.7477
GBPUSD,20081020,104700,1.7476,1.7476,1.7470,1.7472
GBPUSD,20081020,104800,1.7471,1.7472,1.7470,1.7470
GBPUSD,20081020,104900,1.7469,1.7469,1.7467,1.7467
GBPUSD,20081020,105000,1.7468,1.7469,1.7467,1.7467
GBPUSD,20081020,105100,1.7466,1.7468,1.7465,1.7465
GBPUSD,20081020,105200,1.7464,1.7465,1.7460,1.7460
GBPUSD,20081020,105300,1.7459,1.7461,1.7455,1.7460
GBPUSD,20081020,105400,1.7461,1.7463,1.7459,1.7459
GBPUSD,20081020,105500,1.7460,1.7461,1.7454,1.7455
GBPUSD,20081020,105600,1.7454,1.7454,1.7450,1.7451
GBPUSD,20081020,105700,1.7450,1.7453,1.7450,1.7453
GBPUSD,20081020,105800,1.7454,1.7459,1.7454,1.7459
GBPUSD,20081020,105900,1.7460,1.7460,1.7458,1.7459
GBPUSD,20081020,110000,1.7460,1.7464,1.7459,1.7464
GBPUSD,20081020,110100,1.7465,1.7465,1.7454,1.7465
GBPUSD,20081020,110200,1.7466,1.7466,1.7462,1.7463
GBPUSD,20081020,110300,1.7463,1.7466,1.7461,1.7466
GBPUSD,20081020,110400,1.7467,1.7472,1.7467,1.7472
GBPUSD,20081020,110500,1.7471,1.7471,1.7467,1.7468
GBPUSD,20081020,110600,1.7469,1.7470,1.7468,1.7469
GBPUSD,20081020,110700,1.7470,1.7471,1.7469,1.7471
GBPUSD,20081020,110800,1.7472,1.7474,1.7470,1.7474
GBPUSD,20081020,110900,1.7473,1.7480,1.7473,1.7480
GBPUSD,20081020,111000,1.7481,1.7483,1.7472,1.7476
GBPUSD,20081020,111100,1.7477,1.7483,1.7477,1.7483
GBPUSD,20081020,111200,1.7484,1.7490,1.7482,1.7490
GBPUSD,20081020,111300,1.7491,1.7497,1.7491,1.7494
GBPUSD,20081020,111400,1.7493,1.7495,1.7493,1.7495
GBPUSD,20081020,111500,1.7494,1.7499,1.7494,1.7498
GBPUSD,20081020,111600,1.7497,1.7504,1.7497,1.7503
GBPUSD,20081020,111700,1.7502,1.7506,1.7502,1.7506
GBPUSD,20081020,111800,1.7507,1.7514,1.7507,1.7512
GBPUSD,20081020,111900,1.7513,1.7513,1.7510,1.7511
GBPUSD,20081020,112000,1.7510,1.7511,1.7504,1.7504
GBPUSD,20081020,112100,1.7503,1.7509,1.7501,1.7509
GBPUSD,20081020,112200,1.7508,1.7508,1.7504,1.7504
GBPUSD,20081020,112300,1.7505,1.7507,1.7505,1.7507
GBPUSD,20081020,112400,1.7508,1.7516,1.7508,1.7515
GBPUSD,20081020,112500,1.7514,1.7514,1.7508,1.7509
GBPUSD,20081020,112600,1.7508,1.7508,1.7487,1.7487
GBPUSD,20081020,112700,1.7486,1.7498,1.7483,1.7498
GBPUSD,20081020,112800,1.7499,1.7499,1.7494,1.7495
GBPUSD,20081020,112900,1.7494,1.7512,1.7494,1.7509
GBPUSD,20081020,113000,1.7510,1.7514,1.7510,1.7514
GBPUSD,20081020,113100,1.7515,1.7515,1.7511,1.7511
GBPUSD,20081020,113200,1.7512,1.7512,1.7511,1.7511
GBPUSD,20081020,113300,1.7510,1.7511,1.7507,1.7507
GBPUSD,20081020,113400,1.7508,1.7508,1.7507,1.7507
GBPUSD,20081020,113500,1.7508,1.7508,1.7504,1.7506
GBPUSD,20081020,113600,1.7505,1.7505,1.7502,1.7504
GBPUSD,20081020,113700,1.7503,1.7505,1.7502,1.7502
GBPUSD,20081020,113800,1.7501,1.7501,1.7497,1.7501
GBPUSD,20081020,113900,1.7502,1.7511,1.7502,1.7510
GBPUSD,20081020,114000,1.7509,1.7509,1.7506,1.7506
GBPUSD,20081020,114100,1.7505,1.7507,1.7503,1.7504
GBPUSD,20081020,114200,1.7503,1.7505,1.7503,1.7505
GBPUSD,20081020,114300,1.7506,1.7506,1.7502,1.7502
GBPUSD,20081020,114400,1.7501,1.7504,1.7501,1.7502
GBPUSD,20081020,114500,1.7501,1.7502,1.7490,1.7490
GBPUSD,20081020,114600,1.7489,1.7492,1.7488,1.7490
GBPUSD,20081020,114700,1.7491,1.7492,1.7485,1.7485
GBPUSD,20081020,114800,1.7486,1.7492,1.7485,1.7486
GBPUSD,20081020,114900,1.7485,1.7489,1.7485,1.7486
GBPUSD,20081020,115000,1.7487,1.7492,1.7487,1.7492
GBPUSD,20081020,115100,1.7493,1.7498,1.7493,1.7497
GBPUSD,20081020,115200,1.7498,1.7499,1.7495,1.7495
GBPUSD,20081020,115300,1.7495,1.7496,1.7495,1.7495
GBPUSD,20081020,115400,1.7494,1.7494,1.7493,1.7493
GBPUSD,20081020,115500,1.7494,1.7494,1.7489,1.7491
GBPUSD,20081020,115600,1.7490,1.7491,1.7490,1.7490
GBPUSD,20081020,115700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20081020,115800,1.7487,1.7488,1.7481,1.7481
GBPUSD,20081020,115900,1.7482,1.7488,1.7482,1.7488
GBPUSD,20081020,120000,1.7489,1.7495,1.7489,1.7495
GBPUSD,20081020,120100,1.7496,1.7496,1.7493,1.7495
GBPUSD,20081020,120200,1.7495,1.7496,1.7494,1.7496
GBPUSD,20081020,120300,1.7497,1.7504,1.7497,1.7504
GBPUSD,20081020,120400,1.7503,1.7503,1.7485,1.7485
GBPUSD,20081020,120500,1.7483,1.7484,1.7480,1.7483
GBPUSD,20081020,120600,1.7482,1.7483,1.7481,1.7483
GBPUSD,20081020,120700,1.7484,1.7484,1.7480,1.7481
GBPUSD,20081020,120800,1.7480,1.7481,1.7477,1.7480
GBPUSD,20081020,120900,1.7479,1.7480,1.7476,1.7476
GBPUSD,20081020,121000,1.7477,1.7478,1.7475,1.7475
GBPUSD,20081020,121100,1.7474,1.7476,1.7472,1.7476
GBPUSD,20081020,121200,1.7477,1.7478,1.7475,1.7475
GBPUSD,20081020,121300,1.7474,1.7474,1.7468,1.7469
GBPUSD,20081020,121400,1.7468,1.7468,1.7467,1.7468
GBPUSD,20081020,121500,1.7469,1.7474,1.7465,1.7465
GBPUSD,20081020,121600,1.7464,1.7464,1.7456,1.7458
GBPUSD,20081020,121700,1.7457,1.7459,1.7457,1.7458
GBPUSD,20081020,121800,1.7457,1.7459,1.7457,1.7457
GBPUSD,20081020,121900,1.7458,1.7458,1.7456,1.7456
GBPUSD,20081020,122000,1.7457,1.7457,1.7455,1.7456
GBPUSD,20081020,122100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20081020,122200,1.7456,1.7456,1.7456,1.7456
GBPUSD,20081020,122300,1.7455,1.7464,1.7455,1.7463
GBPUSD,20081020,122400,1.7462,1.7463,1.7457,1.7461
GBPUSD,20081020,122500,1.7462,1.7463,1.7460,1.7460
GBPUSD,20081020,122600,1.7459,1.7463,1.7457,1.7462
GBPUSD,20081020,122700,1.7463,1.7463,1.7458,1.7458
GBPUSD,20081020,122800,1.7457,1.7458,1.7455,1.7457
GBPUSD,20081020,122900,1.7456,1.7462,1.7456,1.7456
GBPUSD,20081020,123000,1.7457,1.7458,1.7452,1.7453
GBPUSD,20081020,123100,1.7454,1.7454,1.7445,1.7447
GBPUSD,20081020,123200,1.7448,1.7448,1.7441,1.7441
GBPUSD,20081020,123300,1.7440,1.7441,1.7435,1.7436
GBPUSD,20081020,123400,1.7437,1.7437,1.7430,1.7432
GBPUSD,20081020,123500,1.7431,1.7434,1.7430,1.7433
GBPUSD,20081020,123600,1.7432,1.7434,1.7429,1.7434
GBPUSD,20081020,123700,1.7433,1.7441,1.7433,1.7441
GBPUSD,20081020,123800,1.7442,1.7445,1.7439,1.7439
GBPUSD,20081020,123900,1.7438,1.7438,1.7433,1.7433
GBPUSD,20081020,124000,1.7432,1.7432,1.7431,1.7431
GBPUSD,20081020,124100,1.7432,1.7433,1.7429,1.7430
GBPUSD,20081020,124200,1.7429,1.7429,1.7424,1.7425
GBPUSD,20081020,124300,1.7424,1.7425,1.7424,1.7425
GBPUSD,20081020,124400,1.7425,1.7425,1.7424,1.7424
GBPUSD,20081020,124500,1.7424,1.7428,1.7424,1.7428
GBPUSD,20081020,124600,1.7429,1.7435,1.7429,1.7435
GBPUSD,20081020,124700,1.7434,1.7437,1.7433,1.7436
GBPUSD,20081020,124800,1.7435,1.7436,1.7431,1.7431
GBPUSD,20081020,124900,1.7429,1.7440,1.7429,1.7437
GBPUSD,20081020,125000,1.7436,1.7436,1.7431,1.7431
GBPUSD,20081020,125100,1.7430,1.7430,1.7419,1.7420
GBPUSD,20081020,125200,1.7421,1.7422,1.7414,1.7418
GBPUSD,20081020,125300,1.7417,1.7418,1.7415,1.7418
GBPUSD,20081020,125400,1.7417,1.7418,1.7417,1.7418
GBPUSD,20081020,125500,1.7418,1.7423,1.7418,1.7422
GBPUSD,20081020,125600,1.7421,1.7422,1.7421,1.7421
GBPUSD,20081020,125700,1.7421,1.7421,1.7416,1.7416
GBPUSD,20081020,125800,1.7415,1.7415,1.7411,1.7411
GBPUSD,20081020,125900,1.7410,1.7412,1.7405,1.7411
GBPUSD,20081020,130000,1.7409,1.7418,1.7408,1.7416
GBPUSD,20081020,130100,1.7414,1.7417,1.7413,1.7416
GBPUSD,20081020,130200,1.7415,1.7415,1.7409,1.7409
GBPUSD,20081020,130300,1.7409,1.7410,1.7409,1.7410
GBPUSD,20081020,130400,1.7411,1.7411,1.7391,1.7391
GBPUSD,20081020,130500,1.7389,1.7392,1.7385,1.7392
GBPUSD,20081020,130600,1.7393,1.7397,1.7392,1.7397
GBPUSD,20081020,130700,1.7398,1.7401,1.7388,1.7388
GBPUSD,20081020,130800,1.7389,1.7393,1.7385,1.7393
GBPUSD,20081020,130900,1.7392,1.7401,1.7392,1.7401
GBPUSD,20081020,131000,1.7402,1.7409,1.7402,1.7409
GBPUSD,20081020,131100,1.7410,1.7413,1.7408,1.7409
GBPUSD,20081020,131200,1.7408,1.7409,1.7401,1.7401
GBPUSD,20081020,131300,1.7402,1.7404,1.7398,1.7399
GBPUSD,20081020,131400,1.7400,1.7400,1.7392,1.7392
GBPUSD,20081020,131500,1.7392,1.7392,1.7390,1.7391
GBPUSD,20081020,131600,1.7390,1.7391,1.7390,1.7390
GBPUSD,20081020,131700,1.7390,1.7390,1.7379,1.7379
GBPUSD,20081020,131800,1.7378,1.7378,1.7375,1.7375
GBPUSD,20081020,131900,1.7375,1.7377,1.7374,1.7377
GBPUSD,20081020,132000,1.7376,1.7380,1.7376,1.7380
GBPUSD,20081020,132100,1.7382,1.7382,1.7376,1.7377
GBPUSD,20081020,132200,1.7378,1.7381,1.7378,1.7378
GBPUSD,20081020,132300,1.7377,1.7377,1.7361,1.7361
GBPUSD,20081020,132400,1.7360,1.7360,1.7349,1.7351
GBPUSD,20081020,132500,1.7350,1.7363,1.7350,1.7359
GBPUSD,20081020,132600,1.7360,1.7362,1.7360,1.7362
GBPUSD,20081020,132700,1.7363,1.7380,1.7363,1.7380
GBPUSD,20081020,132800,1.7383,1.7383,1.7368,1.7371
GBPUSD,20081020,132900,1.7370,1.7371,1.7368,1.7368
GBPUSD,20081020,133000,1.7369,1.7370,1.7368,1.7369
GBPUSD,20081020,133100,1.7368,1.7368,1.7362,1.7362
GBPUSD,20081020,133200,1.7361,1.7362,1.7359,1.7362
GBPUSD,20081020,133300,1.7361,1.7361,1.7359,1.7359
GBPUSD,20081020,133400,1.7359,1.7360,1.7359,1.7359
GBPUSD,20081020,133500,1.7358,1.7364,1.7358,1.7361
GBPUSD,20081020,133600,1.7361,1.7366,1.7361,1.7365
GBPUSD,20081020,133700,1.7366,1.7373,1.7366,1.7371
GBPUSD,20081020,133800,1.7372,1.7372,1.7370,1.7371
GBPUSD,20081020,133900,1.7372,1.7372,1.7371,1.7372
GBPUSD,20081020,134000,1.7373,1.7379,1.7372,1.7376
GBPUSD,20081020,134100,1.7375,1.7376,1.7370,1.7371
GBPUSD,20081020,134200,1.7372,1.7380,1.7372,1.7378
GBPUSD,20081020,134300,1.7377,1.7391,1.7376,1.7391
GBPUSD,20081020,134400,1.7390,1.7391,1.7386,1.7386
GBPUSD,20081020,134500,1.7385,1.7387,1.7382,1.7382
GBPUSD,20081020,134600,1.7383,1.7392,1.7383,1.7392
GBPUSD,20081020,134700,1.7393,1.7393,1.7389,1.7389
GBPUSD,20081020,134800,1.7388,1.7388,1.7384,1.7386
GBPUSD,20081020,134900,1.7385,1.7386,1.7378,1.7378
GBPUSD,20081020,135000,1.7378,1.7382,1.7378,1.7381
GBPUSD,20081020,135100,1.7382,1.7382,1.7372,1.7373
GBPUSD,20081020,135200,1.7372,1.7373,1.7371,1.7372
GBPUSD,20081020,135300,1.7371,1.7378,1.7371,1.7373
GBPUSD,20081020,135400,1.7374,1.7374,1.7372,1.7373
GBPUSD,20081020,135500,1.7372,1.7372,1.7358,1.7360
GBPUSD,20081020,135600,1.7361,1.7366,1.7361,1.7366
GBPUSD,20081020,135700,1.7367,1.7374,1.7367,1.7372
GBPUSD,20081020,135800,1.7373,1.7380,1.7373,1.7379
GBPUSD,20081020,135900,1.7378,1.7381,1.7378,1.7380
GBPUSD,20081020,140000,1.7381,1.7394,1.7381,1.7391
GBPUSD,20081020,140100,1.7392,1.7392,1.7380,1.7381
GBPUSD,20081020,140200,1.7383,1.7391,1.7379,1.7391
GBPUSD,20081020,140300,1.7392,1.7393,1.7386,1.7386
GBPUSD,20081020,140400,1.7387,1.7398,1.7387,1.7398
GBPUSD,20081020,140500,1.7399,1.7405,1.7399,1.7399
GBPUSD,20081020,140600,1.7398,1.7398,1.7386,1.7388
GBPUSD,20081020,140700,1.7389,1.7396,1.7388,1.7392
GBPUSD,20081020,140800,1.7391,1.7407,1.7391,1.7407
GBPUSD,20081020,140900,1.7408,1.7411,1.7408,1.7408
GBPUSD,20081020,141000,1.7407,1.7407,1.7401,1.7401
GBPUSD,20081020,141100,1.7402,1.7402,1.7398,1.7398
GBPUSD,20081020,141200,1.7398,1.7398,1.7391,1.7391
GBPUSD,20081020,141300,1.7390,1.7392,1.7389,1.7392
GBPUSD,20081020,141400,1.7391,1.7396,1.7390,1.7396
GBPUSD,20081020,141500,1.7395,1.7396,1.7392,1.7393
GBPUSD,20081020,141600,1.7392,1.7393,1.7391,1.7393
GBPUSD,20081020,141700,1.7394,1.7394,1.7393,1.7393
GBPUSD,20081020,141800,1.7392,1.7392,1.7380,1.7391
GBPUSD,20081020,141900,1.7393,1.7396,1.7392,1.7395
GBPUSD,20081020,142000,1.7394,1.7396,1.7394,1.7396
GBPUSD,20081020,142100,1.7395,1.7395,1.7385,1.7385
GBPUSD,20081020,142200,1.7384,1.7384,1.7376,1.7376
GBPUSD,20081020,142300,1.7377,1.7380,1.7376,1.7380
GBPUSD,20081020,142400,1.7380,1.7380,1.7379,1.7379
GBPUSD,20081020,142500,1.7380,1.7380,1.7379,1.7379
GBPUSD,20081020,142600,1.7380,1.7380,1.7379,1.7380
GBPUSD,20081020,142700,1.7381,1.7387,1.7381,1.7386
GBPUSD,20081020,142800,1.7385,1.7385,1.7379,1.7379
GBPUSD,20081020,142900,1.7378,1.7381,1.7378,1.7378
GBPUSD,20081020,143000,1.7379,1.7379,1.7378,1.7378
GBPUSD,20081020,143100,1.7378,1.7378,1.7376,1.7377
GBPUSD,20081020,143200,1.7376,1.7376,1.7371,1.7371
GBPUSD,20081020,143300,1.7370,1.7371,1.7364,1.7364
GBPUSD,20081020,143400,1.7362,1.7362,1.7359,1.7361
GBPUSD,20081020,143500,1.7362,1.7364,1.7362,1.7362
GBPUSD,20081020,143600,1.7363,1.7363,1.7362,1.7362
GBPUSD,20081020,143700,1.7361,1.7366,1.7361,1.7365
GBPUSD,20081020,143800,1.7366,1.7372,1.7366,1.7372
GBPUSD,20081020,143900,1.7371,1.7380,1.7371,1.7380
GBPUSD,20081020,144000,1.7382,1.7391,1.7380,1.7391
GBPUSD,20081020,144100,1.7390,1.7390,1.7386,1.7386
GBPUSD,20081020,144200,1.7385,1.7389,1.7381,1.7388
GBPUSD,20081020,144300,1.7389,1.7390,1.7385,1.7385
GBPUSD,20081020,144400,1.7384,1.7384,1.7379,1.7381
GBPUSD,20081020,144500,1.7380,1.7384,1.7380,1.7384
GBPUSD,20081020,144600,1.7383,1.7391,1.7381,1.7391
GBPUSD,20081020,144700,1.7392,1.7404,1.7392,1.7404
GBPUSD,20081020,144800,1.7405,1.7407,1.7404,1.7405
GBPUSD,20081020,144900,1.7404,1.7404,1.7399,1.7404
GBPUSD,20081020,145000,1.7403,1.7403,1.7399,1.7401
GBPUSD,20081020,145100,1.7402,1.7402,1.7390,1.7390
GBPUSD,20081020,145200,1.7389,1.7389,1.7380,1.7383
GBPUSD,20081020,145300,1.7381,1.7381,1.7376,1.7378
GBPUSD,20081020,145400,1.7379,1.7383,1.7378,1.7380
GBPUSD,20081020,145500,1.7379,1.7380,1.7376,1.7376
GBPUSD,20081020,145600,1.7376,1.7376,1.7373,1.7373
GBPUSD,20081020,145700,1.7373,1.7375,1.7373,1.7373
GBPUSD,20081020,145800,1.7374,1.7374,1.7373,1.7373
GBPUSD,20081020,145900,1.7373,1.7374,1.7373,1.7373
GBPUSD,20081020,150000,1.7374,1.7374,1.7368,1.7368
GBPUSD,20081020,150100,1.7367,1.7367,1.7360,1.7361
GBPUSD,20081020,150200,1.7362,1.7363,1.7361,1.7361
GBPUSD,20081020,150300,1.7360,1.7362,1.7358,1.7358
GBPUSD,20081020,150400,1.7359,1.7367,1.7359,1.7366
GBPUSD,20081020,150500,1.7367,1.7375,1.7366,1.7375
GBPUSD,20081020,150600,1.7374,1.7375,1.7365,1.7365
GBPUSD,20081020,150700,1.7364,1.7364,1.7357,1.7363
GBPUSD,20081020,150800,1.7363,1.7363,1.7359,1.7359
GBPUSD,20081020,150900,1.7358,1.7360,1.7357,1.7357
GBPUSD,20081020,151000,1.7358,1.7358,1.7356,1.7356
GBPUSD,20081020,151100,1.7355,1.7355,1.7353,1.7354
GBPUSD,20081020,151200,1.7353,1.7355,1.7353,1.7355
GBPUSD,20081020,151300,1.7354,1.7354,1.7341,1.7341
GBPUSD,20081020,151400,1.7340,1.7340,1.7331,1.7338
GBPUSD,20081020,151500,1.7339,1.7339,1.7321,1.7324
GBPUSD,20081020,151600,1.7325,1.7328,1.7322,1.7326
GBPUSD,20081020,151700,1.7325,1.7326,1.7321,1.7323
GBPUSD,20081020,151800,1.7324,1.7325,1.7323,1.7325
GBPUSD,20081020,151900,1.7326,1.7330,1.7325,1.7330
GBPUSD,20081020,152000,1.7331,1.7341,1.7331,1.7339
GBPUSD,20081020,152100,1.7340,1.7344,1.7336,1.7343
GBPUSD,20081020,152200,1.7344,1.7347,1.7343,1.7345
GBPUSD,20081020,152300,1.7346,1.7347,1.7341,1.7342
GBPUSD,20081020,152400,1.7341,1.7341,1.7330,1.7331
GBPUSD,20081020,152500,1.7330,1.7334,1.7328,1.7332
GBPUSD,20081020,152600,1.7331,1.7331,1.7299,1.7299
GBPUSD,20081020,152700,1.7300,1.7306,1.7298,1.7305
GBPUSD,20081020,152800,1.7304,1.7309,1.7304,1.7309
GBPUSD,20081020,152900,1.7308,1.7309,1.7306,1.7308
GBPUSD,20081020,153000,1.7309,1.7311,1.7308,1.7310
GBPUSD,20081020,153100,1.7309,1.7309,1.7291,1.7291
GBPUSD,20081020,153200,1.7290,1.7290,1.7262,1.7270
GBPUSD,20081020,153300,1.7269,1.7270,1.7239,1.7240
GBPUSD,20081020,153400,1.7239,1.7244,1.7223,1.7224
GBPUSD,20081020,153500,1.7223,1.7225,1.7215,1.7224
GBPUSD,20081020,153600,1.7223,1.7233,1.7223,1.7230
GBPUSD,20081020,153700,1.7231,1.7232,1.7225,1.7225
GBPUSD,20081020,153800,1.7226,1.7243,1.7226,1.7237
GBPUSD,20081020,153900,1.7236,1.7245,1.7235,1.7245
GBPUSD,20081020,154000,1.7246,1.7246,1.7237,1.7240
GBPUSD,20081020,154100,1.7237,1.7242,1.7237,1.7242
GBPUSD,20081020,154200,1.7241,1.7241,1.7234,1.7235
GBPUSD,20081020,154300,1.7234,1.7234,1.7227,1.7234
GBPUSD,20081020,154400,1.7233,1.7233,1.7226,1.7226
GBPUSD,20081020,154500,1.7227,1.7230,1.7225,1.7227
GBPUSD,20081020,154600,1.7226,1.7237,1.7226,1.7237
GBPUSD,20081020,154700,1.7238,1.7239,1.7233,1.7233
GBPUSD,20081020,154800,1.7231,1.7231,1.7220,1.7220
GBPUSD,20081020,154900,1.7221,1.7238,1.7221,1.7232
GBPUSD,20081020,155000,1.7231,1.7231,1.7226,1.7226
GBPUSD,20081020,155100,1.7227,1.7239,1.7227,1.7239
GBPUSD,20081020,155200,1.7240,1.7245,1.7240,1.7245
GBPUSD,20081020,155300,1.7244,1.7245,1.7238,1.7238
GBPUSD,20081020,155400,1.7239,1.7241,1.7237,1.7238
GBPUSD,20081020,155500,1.7237,1.7239,1.7231,1.7239
GBPUSD,20081020,155600,1.7240,1.7242,1.7234,1.7235
GBPUSD,20081020,155700,1.7236,1.7243,1.7236,1.7242
GBPUSD,20081020,155800,1.7243,1.7251,1.7243,1.7250
GBPUSD,20081020,155900,1.7251,1.7253,1.7245,1.7248
GBPUSD,20081020,160000,1.7249,1.7249,1.7240,1.7242
GBPUSD,20081020,160100,1.7241,1.7241,1.7231,1.7236
GBPUSD,20081020,160200,1.7235,1.7246,1.7235,1.7243
GBPUSD,20081020,160300,1.7244,1.7249,1.7243,1.7249
GBPUSD,20081020,160400,1.7248,1.7256,1.7248,1.7256
GBPUSD,20081020,160500,1.7257,1.7258,1.7248,1.7248
GBPUSD,20081020,160600,1.7247,1.7249,1.7246,1.7246
GBPUSD,20081020,160700,1.7245,1.7245,1.7226,1.7226
GBPUSD,20081020,160800,1.7227,1.7227,1.7224,1.7226
GBPUSD,20081020,160900,1.7227,1.7234,1.7227,1.7234
GBPUSD,20081020,161000,1.7233,1.7234,1.7232,1.7232
GBPUSD,20081020,161100,1.7231,1.7233,1.7230,1.7230
GBPUSD,20081020,161200,1.7231,1.7233,1.7231,1.7233
GBPUSD,20081020,161300,1.7232,1.7232,1.7222,1.7226
GBPUSD,20081020,161400,1.7227,1.7227,1.7221,1.7221
GBPUSD,20081020,161500,1.7220,1.7224,1.7217,1.7220
GBPUSD,20081020,161600,1.7219,1.7219,1.7200,1.7201
GBPUSD,20081020,161700,1.7200,1.7200,1.7188,1.7191
GBPUSD,20081020,161800,1.7192,1.7194,1.7191,1.7194
GBPUSD,20081020,161900,1.7193,1.7195,1.7185,1.7186
GBPUSD,20081020,162000,1.7185,1.7190,1.7179,1.7181
GBPUSD,20081020,162100,1.7182,1.7182,1.7177,1.7179
GBPUSD,20081020,162200,1.7180,1.7181,1.7157,1.7158
GBPUSD,20081020,162300,1.7159,1.7168,1.7159,1.7168
GBPUSD,20081020,162400,1.7167,1.7167,1.7154,1.7155
GBPUSD,20081020,162500,1.7154,1.7158,1.7150,1.7151
GBPUSD,20081020,162600,1.7152,1.7158,1.7151,1.7154
GBPUSD,20081020,162700,1.7155,1.7163,1.7155,1.7158
GBPUSD,20081020,162800,1.7157,1.7162,1.7157,1.7158
GBPUSD,20081020,162900,1.7157,1.7160,1.7155,1.7155
GBPUSD,20081020,163000,1.7154,1.7158,1.7154,1.7155
GBPUSD,20081020,163100,1.7154,1.7155,1.7149,1.7153
GBPUSD,20081020,163200,1.7152,1.7156,1.7151,1.7155
GBPUSD,20081020,163300,1.7154,1.7156,1.7154,1.7155
GBPUSD,20081020,163400,1.7156,1.7161,1.7156,1.7161
GBPUSD,20081020,163500,1.7162,1.7165,1.7161,1.7165
GBPUSD,20081020,163600,1.7166,1.7173,1.7165,1.7169
GBPUSD,20081020,163700,1.7170,1.7170,1.7166,1.7167
GBPUSD,20081020,163800,1.7166,1.7166,1.7159,1.7159
GBPUSD,20081020,163900,1.7160,1.7160,1.7151,1.7154
GBPUSD,20081020,164000,1.7155,1.7156,1.7153,1.7155
GBPUSD,20081020,164100,1.7154,1.7154,1.7151,1.7151
GBPUSD,20081020,164200,1.7150,1.7150,1.7136,1.7139
GBPUSD,20081020,164300,1.7140,1.7144,1.7132,1.7134
GBPUSD,20081020,164400,1.7135,1.7142,1.7134,1.7142
GBPUSD,20081020,164500,1.7143,1.7145,1.7136,1.7144
GBPUSD,20081020,164600,1.7143,1.7143,1.7136,1.7141
GBPUSD,20081020,164700,1.7142,1.7144,1.7140,1.7144
GBPUSD,20081020,164800,1.7145,1.7158,1.7145,1.7154
GBPUSD,20081020,164900,1.7155,1.7160,1.7154,1.7154
GBPUSD,20081020,165000,1.7155,1.7157,1.7152,1.7153
GBPUSD,20081020,165100,1.7154,1.7159,1.7153,1.7153
GBPUSD,20081020,165200,1.7152,1.7155,1.7143,1.7143
GBPUSD,20081020,165300,1.7142,1.7142,1.7128,1.7128
GBPUSD,20081020,165400,1.7127,1.7127,1.7110,1.7112
GBPUSD,20081020,165500,1.7113,1.7115,1.7109,1.7109
GBPUSD,20081020,165600,1.7108,1.7115,1.7106,1.7115
GBPUSD,20081020,165700,1.7116,1.7116,1.7109,1.7112
GBPUSD,20081020,165800,1.7111,1.7114,1.7110,1.7111
GBPUSD,20081020,165900,1.7112,1.7118,1.7112,1.7118
GBPUSD,20081020,170000,1.7120,1.7135,1.7120,1.7134
GBPUSD,20081020,170100,1.7133,1.7133,1.7126,1.7127
GBPUSD,20081020,170200,1.7126,1.7131,1.7126,1.7130
GBPUSD,20081020,170300,1.7131,1.7136,1.7129,1.7136
GBPUSD,20081020,170400,1.7137,1.7141,1.7137,1.7138
GBPUSD,20081020,170500,1.7137,1.7137,1.7129,1.7129
GBPUSD,20081020,170600,1.7130,1.7131,1.7124,1.7125
GBPUSD,20081020,170700,1.7124,1.7135,1.7124,1.7135
GBPUSD,20081020,170800,1.7136,1.7141,1.7134,1.7134
GBPUSD,20081020,170900,1.7133,1.7140,1.7133,1.7139
GBPUSD,20081020,171000,1.7138,1.7138,1.7135,1.7135
GBPUSD,20081020,171100,1.7134,1.7134,1.7115,1.7127
GBPUSD,20081020,171200,1.7125,1.7126,1.7120,1.7121
GBPUSD,20081020,171300,1.7120,1.7139,1.7120,1.7137
GBPUSD,20081020,171400,1.7136,1.7138,1.7134,1.7134
GBPUSD,20081020,171500,1.7135,1.7140,1.7135,1.7140
GBPUSD,20081020,171600,1.7139,1.7139,1.7132,1.7132
GBPUSD,20081020,171700,1.7131,1.7138,1.7128,1.7133
GBPUSD,20081020,171800,1.7132,1.7140,1.7131,1.7139
GBPUSD,20081020,171900,1.7138,1.7142,1.7135,1.7135
GBPUSD,20081020,172000,1.7136,1.7145,1.7136,1.7139
GBPUSD,20081020,172100,1.7140,1.7141,1.7137,1.7137
GBPUSD,20081020,172200,1.7136,1.7137,1.7135,1.7136
GBPUSD,20081020,172300,1.7136,1.7137,1.7119,1.7119
GBPUSD,20081020,172400,1.7118,1.7122,1.7111,1.7116
GBPUSD,20081020,172500,1.7117,1.7117,1.7114,1.7114
GBPUSD,20081020,172600,1.7115,1.7115,1.7114,1.7115
GBPUSD,20081020,172700,1.7114,1.7120,1.7113,1.7119
GBPUSD,20081020,172800,1.7120,1.7120,1.7103,1.7105
GBPUSD,20081020,172900,1.7106,1.7117,1.7106,1.7117
GBPUSD,20081020,173000,1.7118,1.7123,1.7114,1.7121
GBPUSD,20081020,173100,1.7122,1.7124,1.7120,1.7122
GBPUSD,20081020,173200,1.7121,1.7126,1.7121,1.7121
GBPUSD,20081020,173300,1.7120,1.7126,1.7120,1.7123
GBPUSD,20081020,173400,1.7122,1.7122,1.7115,1.7119
GBPUSD,20081020,173500,1.7120,1.7121,1.7116,1.7119
GBPUSD,20081020,173600,1.7120,1.7129,1.7120,1.7129
GBPUSD,20081020,173700,1.7130,1.7136,1.7128,1.7128
GBPUSD,20081020,173800,1.7127,1.7131,1.7127,1.7130
GBPUSD,20081020,173900,1.7129,1.7129,1.7122,1.7125
GBPUSD,20081020,174000,1.7125,1.7126,1.7121,1.7121
GBPUSD,20081020,174100,1.7122,1.7123,1.7118,1.7120
GBPUSD,20081020,174200,1.7119,1.7119,1.7114,1.7114
GBPUSD,20081020,174300,1.7115,1.7122,1.7114,1.7122
GBPUSD,20081020,174400,1.7121,1.7122,1.7121,1.7121
GBPUSD,20081020,174500,1.7122,1.7125,1.7120,1.7124
GBPUSD,20081020,174600,1.7125,1.7131,1.7123,1.7126
GBPUSD,20081020,174700,1.7125,1.7126,1.7120,1.7124
GBPUSD,20081020,174800,1.7125,1.7129,1.7125,1.7128
GBPUSD,20081020,174900,1.7129,1.7135,1.7129,1.7135
GBPUSD,20081020,175000,1.7136,1.7137,1.7132,1.7135
GBPUSD,20081020,175100,1.7136,1.7136,1.7126,1.7128
GBPUSD,20081020,175200,1.7129,1.7134,1.7128,1.7129
GBPUSD,20081020,175300,1.7130,1.7134,1.7130,1.7132
GBPUSD,20081020,175400,1.7133,1.7134,1.7126,1.7126
GBPUSD,20081020,175500,1.7124,1.7125,1.7120,1.7121
GBPUSD,20081020,175600,1.7122,1.7139,1.7122,1.7131
GBPUSD,20081020,175700,1.7132,1.7134,1.7126,1.7127
GBPUSD,20081020,175800,1.7128,1.7129,1.7127,1.7129
GBPUSD,20081020,175900,1.7130,1.7133,1.7130,1.7133
GBPUSD,20081020,180000,1.7134,1.7135,1.7131,1.7132
GBPUSD,20081020,180100,1.7131,1.7136,1.7130,1.7136
GBPUSD,20081020,180200,1.7135,1.7138,1.7135,1.7138
GBPUSD,20081020,180300,1.7139,1.7142,1.7139,1.7139
GBPUSD,20081020,180400,1.7140,1.7140,1.7136,1.7137
GBPUSD,20081020,180500,1.7136,1.7138,1.7135,1.7138
GBPUSD,20081020,180600,1.7137,1.7138,1.7134,1.7135
GBPUSD,20081020,180700,1.7136,1.7136,1.7130,1.7131
GBPUSD,20081020,180800,1.7130,1.7133,1.7129,1.7133
GBPUSD,20081020,180900,1.7134,1.7134,1.7134,1.7134
GBPUSD,20081020,181000,1.7134,1.7135,1.7134,1.7134
GBPUSD,20081020,181100,1.7135,1.7135,1.7132,1.7134
GBPUSD,20081020,181200,1.7135,1.7142,1.7135,1.7142
GBPUSD,20081020,181300,1.7143,1.7143,1.7139,1.7142
GBPUSD,20081020,181400,1.7143,1.7143,1.7137,1.7138
GBPUSD,20081020,181500,1.7137,1.7140,1.7134,1.7139
GBPUSD,20081020,181600,1.7140,1.7143,1.7140,1.7142
GBPUSD,20081020,181700,1.7142,1.7143,1.7142,1.7142
GBPUSD,20081020,181800,1.7143,1.7144,1.7142,1.7143
GBPUSD,20081020,181900,1.7142,1.7142,1.7133,1.7133
GBPUSD,20081020,182000,1.7132,1.7132,1.7129,1.7132
GBPUSD,20081020,182100,1.7133,1.7135,1.7131,1.7135
GBPUSD,20081020,182200,1.7136,1.7136,1.7133,1.7134
GBPUSD,20081020,182300,1.7135,1.7136,1.7135,1.7136
GBPUSD,20081020,182400,1.7136,1.7137,1.7136,1.7137
GBPUSD,20081020,182500,1.7138,1.7138,1.7135,1.7136
GBPUSD,20081020,182600,1.7137,1.7138,1.7137,1.7138
GBPUSD,20081020,182700,1.7138,1.7138,1.7136,1.7137
GBPUSD,20081020,182800,1.7138,1.7138,1.7137,1.7137
GBPUSD,20081020,182900,1.7136,1.7137,1.7130,1.7130
GBPUSD,20081020,183000,1.7129,1.7129,1.7126,1.7126
GBPUSD,20081020,183100,1.7126,1.7135,1.7126,1.7135
GBPUSD,20081020,183200,1.7136,1.7136,1.7131,1.7131
GBPUSD,20081020,183300,1.7130,1.7132,1.7130,1.7130
GBPUSD,20081020,183400,1.7129,1.7131,1.7129,1.7130
GBPUSD,20081020,183500,1.7130,1.7131,1.7129,1.7129
GBPUSD,20081020,183600,1.7130,1.7130,1.7129,1.7129
GBPUSD,20081020,183700,1.7130,1.7131,1.7129,1.7130
GBPUSD,20081020,183800,1.7130,1.7131,1.7130,1.7131
GBPUSD,20081020,183900,1.7130,1.7131,1.7130,1.7131
GBPUSD,20081020,184000,1.7130,1.7130,1.7119,1.7119
GBPUSD,20081020,184100,1.7118,1.7121,1.7117,1.7121
GBPUSD,20081020,184200,1.7122,1.7122,1.7117,1.7120
GBPUSD,20081020,184300,1.7119,1.7120,1.7119,1.7119
GBPUSD,20081020,184400,1.7117,1.7117,1.7109,1.7110
GBPUSD,20081020,184500,1.7109,1.7110,1.7108,1.7109
GBPUSD,20081020,184600,1.7108,1.7111,1.7108,1.7110
GBPUSD,20081020,184700,1.7111,1.7117,1.7111,1.7117
GBPUSD,20081020,184800,1.7116,1.7118,1.7112,1.7113
GBPUSD,20081020,184900,1.7111,1.7114,1.7110,1.7113
GBPUSD,20081020,185000,1.7114,1.7114,1.7112,1.7112
GBPUSD,20081020,185100,1.7113,1.7120,1.7113,1.7120
GBPUSD,20081020,185200,1.7119,1.7120,1.7116,1.7116
GBPUSD,20081020,185300,1.7116,1.7116,1.7114,1.7116
GBPUSD,20081020,185400,1.7117,1.7119,1.7116,1.7116
GBPUSD,20081020,185500,1.7117,1.7124,1.7117,1.7120
GBPUSD,20081020,185600,1.7121,1.7125,1.7121,1.7124
GBPUSD,20081020,185700,1.7123,1.7123,1.7113,1.7113
GBPUSD,20081020,185800,1.7114,1.7119,1.7114,1.7119
GBPUSD,20081020,185900,1.7120,1.7123,1.7114,1.7115
GBPUSD,20081020,190000,1.7114,1.7115,1.7113,1.7114
GBPUSD,20081020,190100,1.7113,1.7113,1.7110,1.7113
GBPUSD,20081020,190200,1.7114,1.7115,1.7114,1.7114
GBPUSD,20081020,190300,1.7113,1.7113,1.7111,1.7111
GBPUSD,20081020,190400,1.7110,1.7111,1.7109,1.7109
GBPUSD,20081020,190500,1.7110,1.7111,1.7109,1.7109
GBPUSD,20081020,190600,1.7108,1.7108,1.7104,1.7104
GBPUSD,20081020,190700,1.7105,1.7106,1.7105,1.7105
GBPUSD,20081020,190800,1.7105,1.7106,1.7105,1.7105
GBPUSD,20081020,190900,1.7104,1.7106,1.7103,1.7106
GBPUSD,20081020,191000,1.7105,1.7107,1.7104,1.7107
GBPUSD,20081020,191100,1.7107,1.7107,1.7104,1.7105
GBPUSD,20081020,191200,1.7104,1.7105,1.7104,1.7105
GBPUSD,20081020,191300,1.7106,1.7107,1.7105,1.7106
GBPUSD,20081020,191400,1.7106,1.7106,1.7106,1.7106
GBPUSD,20081020,191500,1.7107,1.7108,1.7107,1.7108
GBPUSD,20081020,191600,1.7108,1.7108,1.7104,1.7104
GBPUSD,20081020,191700,1.7105,1.7105,1.7104,1.7104
GBPUSD,20081020,191800,1.7105,1.7107,1.7104,1.7105
GBPUSD,20081020,191900,1.7104,1.7105,1.7103,1.7104
GBPUSD,20081020,192000,1.7105,1.7106,1.7104,1.7105
GBPUSD,20081020,192100,1.7106,1.7106,1.7104,1.7106
GBPUSD,20081020,192200,1.7107,1.7107,1.7104,1.7104
GBPUSD,20081020,192300,1.7105,1.7107,1.7104,1.7105
GBPUSD,20081020,192400,1.7106,1.7107,1.7106,1.7107
GBPUSD,20081020,192500,1.7107,1.7108,1.7107,1.7108
GBPUSD,20081020,192600,1.7107,1.7108,1.7107,1.7107
GBPUSD,20081020,192700,1.7106,1.7108,1.7105,1.7108
GBPUSD,20081020,192800,1.7107,1.7109,1.7107,1.7109
GBPUSD,20081020,192900,1.7108,1.7113,1.7108,1.7112
GBPUSD,20081020,193000,1.7111,1.7112,1.7107,1.7107
GBPUSD,20081020,193100,1.7108,1.7111,1.7108,1.7111
GBPUSD,20081020,193200,1.7111,1.7111,1.7105,1.7105
GBPUSD,20081020,193300,1.7106,1.7113,1.7106,1.7113
GBPUSD,20081020,193400,1.7114,1.7119,1.7114,1.7115
GBPUSD,20081020,193500,1.7114,1.7115,1.7113,1.7114
GBPUSD,20081020,193600,1.7113,1.7114,1.7108,1.7110
GBPUSD,20081020,193700,1.7111,1.7115,1.7111,1.7113
GBPUSD,20081020,193800,1.7114,1.7118,1.7113,1.7114
GBPUSD,20081020,193900,1.7113,1.7113,1.7110,1.7110
GBPUSD,20081020,194000,1.7111,1.7114,1.7110,1.7111
GBPUSD,20081020,194100,1.7110,1.7110,1.7105,1.7107
GBPUSD,20081020,194200,1.7108,1.7109,1.7108,1.7108
GBPUSD,20081020,194300,1.7109,1.7109,1.7108,1.7108
GBPUSD,20081020,194400,1.7107,1.7107,1.7104,1.7104
GBPUSD,20081020,194500,1.7105,1.7109,1.7105,1.7109
GBPUSD,20081020,194600,1.7108,1.7108,1.7105,1.7105
GBPUSD,20081020,194700,1.7106,1.7108,1.7106,1.7107
GBPUSD,20081020,194800,1.7108,1.7115,1.7108,1.7115
GBPUSD,20081020,194900,1.7114,1.7118,1.7114,1.7118
GBPUSD,20081020,195000,1.7119,1.7124,1.7119,1.7124
GBPUSD,20081020,195100,1.7125,1.7126,1.7119,1.7119
GBPUSD,20081020,195200,1.7120,1.7121,1.7118,1.7119
GBPUSD,20081020,195300,1.7118,1.7119,1.7117,1.7118
GBPUSD,20081020,195400,1.7119,1.7125,1.7119,1.7124
GBPUSD,20081020,195500,1.7123,1.7125,1.7121,1.7124
GBPUSD,20081020,195600,1.7125,1.7125,1.7124,1.7125
GBPUSD,20081020,195700,1.7124,1.7124,1.7122,1.7123
GBPUSD,20081020,195800,1.7122,1.7122,1.7119,1.7122
GBPUSD,20081020,195900,1.7123,1.7132,1.7123,1.7132
GBPUSD,20081020,200000,1.7131,1.7131,1.7128,1.7128
GBPUSD,20081020,200100,1.7128,1.7130,1.7128,1.7130
GBPUSD,20081020,200200,1.7129,1.7129,1.7126,1.7128
GBPUSD,20081020,200300,1.7128,1.7128,1.7119,1.7120
GBPUSD,20081020,200400,1.7121,1.7121,1.7117,1.7117
GBPUSD,20081020,200500,1.7118,1.7127,1.7117,1.7127
GBPUSD,20081020,200600,1.7128,1.7135,1.7128,1.7135
GBPUSD,20081020,200700,1.7135,1.7135,1.7133,1.7133
GBPUSD,20081020,200800,1.7132,1.7133,1.7132,1.7132
GBPUSD,20081020,200900,1.7133,1.7135,1.7133,1.7134
GBPUSD,20081020,201000,1.7135,1.7135,1.7133,1.7133
GBPUSD,20081020,201100,1.7132,1.7132,1.7125,1.7125
GBPUSD,20081020,201200,1.7126,1.7129,1.7126,1.7127
GBPUSD,20081020,201300,1.7126,1.7128,1.7121,1.7121
GBPUSD,20081020,201400,1.7120,1.7123,1.7119,1.7123
GBPUSD,20081020,201500,1.7124,1.7124,1.7120,1.7122
GBPUSD,20081020,201600,1.7121,1.7122,1.7120,1.7120
GBPUSD,20081020,201700,1.7119,1.7120,1.7118,1.7119
GBPUSD,20081020,201800,1.7118,1.7121,1.7118,1.7119
GBPUSD,20081020,201900,1.7120,1.7122,1.7117,1.7117
GBPUSD,20081020,202000,1.7116,1.7118,1.7113,1.7113
GBPUSD,20081020,202100,1.7112,1.7112,1.7109,1.7109
GBPUSD,20081020,202200,1.7110,1.7112,1.7110,1.7112
GBPUSD,20081020,202300,1.7113,1.7115,1.7113,1.7115
GBPUSD,20081020,202400,1.7114,1.7115,1.7113,1.7113
GBPUSD,20081020,202500,1.7114,1.7118,1.7113,1.7113
GBPUSD,20081020,202600,1.7114,1.7114,1.7114,1.7114
GBPUSD,20081020,202700,1.7115,1.7115,1.7112,1.7112
GBPUSD,20081020,202800,1.7112,1.7112,1.7109,1.7109
GBPUSD,20081020,202900,1.7110,1.7110,1.7109,1.7110
GBPUSD,20081020,203000,1.7110,1.7112,1.7110,1.7112
GBPUSD,20081020,203100,1.7113,1.7114,1.7112,1.7114
GBPUSD,20081020,203200,1.7113,1.7114,1.7113,1.7113
GBPUSD,20081020,203300,1.7114,1.7114,1.7113,1.7113
GBPUSD,20081020,203400,1.7114,1.7114,1.7114,1.7114
GBPUSD,20081020,203500,1.7115,1.7121,1.7115,1.7121
GBPUSD,20081020,203600,1.7122,1.7125,1.7121,1.7125
GBPUSD,20081020,203700,1.7125,1.7128,1.7125,1.7125
GBPUSD,20081020,203800,1.7126,1.7126,1.7124,1.7124
GBPUSD,20081020,203900,1.7123,1.7130,1.7123,1.7126
GBPUSD,20081020,204000,1.7125,1.7125,1.7121,1.7121
GBPUSD,20081020,204100,1.7121,1.7122,1.7118,1.7120
GBPUSD,20081020,204200,1.7121,1.7121,1.7118,1.7120
GBPUSD,20081020,204300,1.7121,1.7122,1.7120,1.7121
GBPUSD,20081020,204400,1.7121,1.7128,1.7121,1.7128
GBPUSD,20081020,204500,1.7128,1.7128,1.7126,1.7126
GBPUSD,20081020,204600,1.7127,1.7128,1.7126,1.7126
GBPUSD,20081020,204700,1.7126,1.7126,1.7120,1.7120
GBPUSD,20081020,204800,1.7121,1.7124,1.7121,1.7123
GBPUSD,20081020,204900,1.7124,1.7124,1.7123,1.7123
GBPUSD,20081020,205000,1.7124,1.7124,1.7122,1.7122
GBPUSD,20081020,205100,1.7122,1.7123,1.7122,1.7122
GBPUSD,20081020,205200,1.7122,1.7122,1.7117,1.7119
GBPUSD,20081020,205300,1.7118,1.7118,1.7117,1.7118
GBPUSD,20081020,205400,1.7119,1.7120,1.7114,1.7115
GBPUSD,20081020,205500,1.7116,1.7119,1.7116,1.7118
GBPUSD,20081020,205600,1.7117,1.7118,1.7116,1.7116
GBPUSD,20081020,205700,1.7115,1.7119,1.7115,1.7117
GBPUSD,20081020,205800,1.7116,1.7120,1.7114,1.7120
GBPUSD,20081020,205900,1.7120,1.7122,1.7120,1.7122
GBPUSD,20081020,210000,1.7121,1.7123,1.7121,1.7123
GBPUSD,20081020,210100,1.7122,1.7122,1.7117,1.7121
GBPUSD,20081020,210200,1.7120,1.7123,1.7120,1.7123
GBPUSD,20081020,210300,1.7122,1.7125,1.7122,1.7125
GBPUSD,20081020,210400,1.7126,1.7129,1.7126,1.7127
GBPUSD,20081020,210500,1.7128,1.7129,1.7128,1.7129
GBPUSD,20081020,210600,1.7128,1.7128,1.7126,1.7127
GBPUSD,20081020,210700,1.7126,1.7127,1.7122,1.7124
GBPUSD,20081020,210800,1.7123,1.7125,1.7123,1.7124
GBPUSD,20081020,210900,1.7123,1.7126,1.7123,1.7124
GBPUSD,20081020,211000,1.7125,1.7125,1.7124,1.7125
GBPUSD,20081020,211100,1.7124,1.7126,1.7124,1.7125
GBPUSD,20081020,211200,1.7126,1.7128,1.7125,1.7126
GBPUSD,20081020,211300,1.7125,1.7127,1.7125,1.7125
GBPUSD,20081020,211400,1.7125,1.7126,1.7125,1.7126
GBPUSD,20081020,211500,1.7127,1.7131,1.7127,1.7128
GBPUSD,20081020,211600,1.7129,1.7130,1.7129,1.7130
GBPUSD,20081020,211700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081020,211800,1.7130,1.7131,1.7129,1.7131
GBPUSD,20081020,211900,1.7132,1.7136,1.7132,1.7136
GBPUSD,20081020,212000,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081020,212100,1.7136,1.7137,1.7132,1.7132
GBPUSD,20081020,212200,1.7133,1.7133,1.7132,1.7133
GBPUSD,20081020,212300,1.7133,1.7133,1.7131,1.7131
GBPUSD,20081020,212400,1.7132,1.7132,1.7130,1.7130
GBPUSD,20081020,212500,1.7129,1.7129,1.7125,1.7129
GBPUSD,20081020,212600,1.7130,1.7131,1.7129,1.7130
GBPUSD,20081020,212700,1.7130,1.7130,1.7126,1.7127
GBPUSD,20081020,212800,1.7126,1.7130,1.7126,1.7127
GBPUSD,20081020,212900,1.7126,1.7129,1.7126,1.7127
GBPUSD,20081020,213000,1.7128,1.7128,1.7124,1.7124
GBPUSD,20081020,213100,1.7124,1.7125,1.7124,1.7125
GBPUSD,20081020,213200,1.7126,1.7126,1.7125,1.7126
GBPUSD,20081020,213300,1.7126,1.7127,1.7126,1.7126
GBPUSD,20081020,213400,1.7125,1.7125,1.7122,1.7122
GBPUSD,20081020,213500,1.7123,1.7130,1.7122,1.7130
GBPUSD,20081020,213600,1.7131,1.7134,1.7131,1.7134
GBPUSD,20081020,213700,1.7134,1.7136,1.7134,1.7136
GBPUSD,20081020,213800,1.7135,1.7136,1.7134,1.7134
GBPUSD,20081020,213900,1.7135,1.7135,1.7132,1.7134
GBPUSD,20081020,214000,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081020,214100,1.7136,1.7137,1.7136,1.7137
GBPUSD,20081020,214200,1.7136,1.7138,1.7136,1.7138
GBPUSD,20081020,214300,1.7138,1.7139,1.7138,1.7139
GBPUSD,20081020,214400,1.7139,1.7140,1.7137,1.7137
GBPUSD,20081020,214500,1.7138,1.7138,1.7136,1.7136
GBPUSD,20081020,214600,1.7136,1.7136,1.7136,1.7136
GBPUSD,20081020,214700,1.7136,1.7139,1.7136,1.7138
GBPUSD,20081020,214800,1.7139,1.7139,1.7139,1.7139
GBPUSD,20081020,214900,1.7138,1.7140,1.7138,1.7140
GBPUSD,20081020,215000,1.7140,1.7142,1.7140,1.7142
GBPUSD,20081020,215100,1.7143,1.7144,1.7143,1.7144
GBPUSD,20081020,215200,1.7145,1.7154,1.7145,1.7154
GBPUSD,20081020,215300,1.7155,1.7155,1.7153,1.7153
GBPUSD,20081020,215400,1.7152,1.7155,1.7149,1.7152
GBPUSD,20081020,215500,1.7153,1.7153,1.7152,1.7153
GBPUSD,20081020,215600,1.7153,1.7153,1.7153,1.7153
GBPUSD,20081020,215700,1.7154,1.7156,1.7153,1.7156
GBPUSD,20081020,215800,1.7157,1.7160,1.7156,1.7160
GBPUSD,20081020,215900,1.7161,1.7163,1.7160,1.7160
GBPUSD,20081020,220000,1.7159,1.7160,1.7159,1.7160
GBPUSD,20081020,220100,1.7159,1.7159,1.7151,1.7153
GBPUSD,20081020,220200,1.7154,1.7158,1.7153,1.7155
GBPUSD,20081020,220300,1.7156,1.7160,1.7156,1.7159
GBPUSD,20081020,220400,1.7158,1.7160,1.7158,1.7158
GBPUSD,20081020,220500,1.7159,1.7159,1.7158,1.7158
GBPUSD,20081020,220600,1.7157,1.7158,1.7156,1.7157
GBPUSD,20081020,220700,1.7156,1.7156,1.7155,1.7155
GBPUSD,20081020,220800,1.7154,1.7155,1.7153,1.7153
GBPUSD,20081020,220900,1.7152,1.7153,1.7151,1.7151
GBPUSD,20081020,221000,1.7150,1.7150,1.7149,1.7149
GBPUSD,20081020,221100,1.7148,1.7148,1.7144,1.7144
GBPUSD,20081020,221200,1.7143,1.7143,1.7137,1.7140
GBPUSD,20081020,221300,1.7141,1.7142,1.7139,1.7139
GBPUSD,20081020,221400,1.7140,1.7140,1.7140,1.7140
GBPUSD,20081020,221500,1.7140,1.7140,1.7140,1.7140
GBPUSD,20081020,221600,1.7140,1.7141,1.7140,1.7141
GBPUSD,20081020,221700,1.7142,1.7142,1.7141,1.7141
GBPUSD,20081020,221800,1.7140,1.7142,1.7140,1.7142
GBPUSD,20081020,221900,1.7143,1.7144,1.7141,1.7141
GBPUSD,20081020,222000,1.7140,1.7144,1.7140,1.7142
GBPUSD,20081020,222100,1.7142,1.7142,1.7141,1.7142
GBPUSD,20081020,222200,1.7141,1.7143,1.7141,1.7142
GBPUSD,20081020,222300,1.7141,1.7143,1.7141,1.7142
GBPUSD,20081020,222400,1.7143,1.7145,1.7143,1.7145
GBPUSD,20081020,222500,1.7146,1.7152,1.7146,1.7149
GBPUSD,20081020,222600,1.7146,1.7150,1.7146,1.7149
GBPUSD,20081020,222700,1.7149,1.7151,1.7149,1.7151
GBPUSD,20081020,222800,1.7150,1.7150,1.7149,1.7149
GBPUSD,20081020,222900,1.7149,1.7149,1.7147,1.7148
GBPUSD,20081020,223000,1.7149,1.7159,1.7149,1.7159
GBPUSD,20081020,223100,1.7158,1.7162,1.7158,1.7161
GBPUSD,20081020,223200,1.7162,1.7162,1.7161,1.7161
GBPUSD,20081020,223300,1.7162,1.7162,1.7161,1.7161
GBPUSD,20081020,223400,1.7161,1.7161,1.7160,1.7161
GBPUSD,20081020,223500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20081020,223600,1.7161,1.7161,1.7160,1.7161
GBPUSD,20081020,223700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081020,223800,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081020,223900,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081020,224000,1.7162,1.7163,1.7162,1.7163
GBPUSD,20081020,224100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,224200,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,224300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,224400,1.7163,1.7164,1.7161,1.7161
GBPUSD,20081020,224500,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081020,224600,1.7162,1.7162,1.7160,1.7161
GBPUSD,20081020,224700,1.7160,1.7161,1.7159,1.7159
GBPUSD,20081020,224800,1.7159,1.7164,1.7159,1.7162
GBPUSD,20081020,224900,1.7161,1.7164,1.7161,1.7162
GBPUSD,20081020,225000,1.7163,1.7163,1.7154,1.7154
GBPUSD,20081020,225100,1.7155,1.7158,1.7148,1.7149
GBPUSD,20081020,225200,1.7148,1.7148,1.7147,1.7147
GBPUSD,20081020,225300,1.7149,1.7149,1.7140,1.7141
GBPUSD,20081020,225400,1.7140,1.7140,1.7137,1.7140
GBPUSD,20081020,225500,1.7141,1.7141,1.7139,1.7140
GBPUSD,20081020,225600,1.7141,1.7148,1.7138,1.7147
GBPUSD,20081020,225700,1.7147,1.7147,1.7144,1.7144
GBPUSD,20081020,225800,1.7144,1.7145,1.7144,1.7145
GBPUSD,20081020,225900,1.7144,1.7149,1.7144,1.7148
GBPUSD,20081020,230000,1.7149,1.7152,1.7149,1.7151
GBPUSD,20081020,230100,1.7150,1.7150,1.7149,1.7150
GBPUSD,20081020,230200,1.7150,1.7150,1.7149,1.7149
GBPUSD,20081020,230300,1.7149,1.7150,1.7149,1.7150
GBPUSD,20081020,230400,1.7149,1.7151,1.7149,1.7151
GBPUSD,20081020,230500,1.7152,1.7154,1.7152,1.7154
GBPUSD,20081020,230600,1.7155,1.7158,1.7152,1.7157
GBPUSD,20081020,230700,1.7158,1.7159,1.7158,1.7159
GBPUSD,20081020,230800,1.7159,1.7163,1.7159,1.7162
GBPUSD,20081020,230900,1.7159,1.7161,1.7155,1.7161
GBPUSD,20081020,231000,1.7161,1.7164,1.7161,1.7163
GBPUSD,20081020,231100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,231200,1.7163,1.7164,1.7163,1.7164
GBPUSD,20081020,231300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20081020,231400,1.7165,1.7175,1.7165,1.7175
GBPUSD,20081020,231500,1.7174,1.7174,1.7173,1.7174
GBPUSD,20081020,231600,1.7175,1.7176,1.7175,1.7176
GBPUSD,20081020,231700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20081020,231800,1.7177,1.7178,1.7176,1.7176
GBPUSD,20081020,231900,1.7176,1.7178,1.7176,1.7177
GBPUSD,20081020,232000,1.7178,1.7179,1.7178,1.7179
GBPUSD,20081020,232100,1.7180,1.7182,1.7180,1.7182
GBPUSD,20081020,232200,1.7184,1.7190,1.7184,1.7190
GBPUSD,20081020,232300,1.7190,1.7190,1.7189,1.7190
GBPUSD,20081020,232400,1.7189,1.7192,1.7189,1.7191
GBPUSD,20081020,232500,1.7191,1.7191,1.7190,1.7190
GBPUSD,20081020,232600,1.7189,1.7189,1.7187,1.7187
GBPUSD,20081020,232700,1.7187,1.7187,1.7186,1.7186
GBPUSD,20081020,232800,1.7186,1.7187,1.7186,1.7187
GBPUSD,20081020,232900,1.7186,1.7187,1.7185,1.7185
GBPUSD,20081020,233000,1.7185,1.7185,1.7184,1.7185
GBPUSD,20081020,233100,1.7186,1.7186,1.7183,1.7183
GBPUSD,20081020,233200,1.7183,1.7183,1.7182,1.7182
GBPUSD,20081020,233300,1.7182,1.7186,1.7182,1.7183
GBPUSD,20081020,233400,1.7182,1.7183,1.7182,1.7183
GBPUSD,20081020,233500,1.7182,1.7183,1.7182,1.7183
GBPUSD,20081020,233600,1.7182,1.7182,1.7181,1.7182
GBPUSD,20081020,233700,1.7183,1.7183,1.7182,1.7182
GBPUSD,20081020,233800,1.7180,1.7183,1.7179,1.7179
GBPUSD,20081020,233900,1.7178,1.7178,1.7174,1.7177
GBPUSD,20081020,234000,1.7176,1.7176,1.7173,1.7174
GBPUSD,20081020,234100,1.7173,1.7173,1.7168,1.7172
GBPUSD,20081020,234200,1.7170,1.7171,1.7163,1.7163
GBPUSD,20081020,234300,1.7165,1.7168,1.7157,1.7168
GBPUSD,20081020,234400,1.7168,1.7168,1.7165,1.7165
GBPUSD,20081020,234500,1.7165,1.7165,1.7161,1.7161
GBPUSD,20081020,234600,1.7162,1.7162,1.7161,1.7162
GBPUSD,20081020,234700,1.7162,1.7162,1.7161,1.7162
GBPUSD,20081020,234800,1.7162,1.7164,1.7162,1.7163
GBPUSD,20081020,234900,1.7162,1.7163,1.7162,1.7162
GBPUSD,20081020,235000,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235200,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235400,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235500,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235600,1.7163,1.7163,1.7163,1.7163
GBPUSD,20081020,235700,1.7162,1.7162,1.7150,1.7150
GBPUSD,20081020,235800,1.7147,1.7150,1.7147,1.7150
GBPUSD,20081020,235900,1.7149,1.7150,1.7146,1.7148
GBPUSD,20081021,000000,1.7149,1.7150,1.7149,1.7150
USDCHF,20081020,000100,1.1364,1.1364,1.1364,1.1364
USDCHF,20081020,000200,1.1363,1.1364,1.1363,1.1364
USDCHF,20081020,000300,1.1364,1.1364,1.1362,1.1362
USDCHF,20081020,000400,1.1362,1.1362,1.1361,1.1361
USDCHF,20081020,000500,1.1360,1.1360,1.1360,1.1360
USDCHF,20081020,000600,1.1361,1.1361,1.1361,1.1361
USDCHF,20081020,000700,1.1361,1.1361,1.1360,1.1360
USDCHF,20081020,000800,1.1360,1.1360,1.1360,1.1360
USDCHF,20081020,000900,1.1359,1.1360,1.1358,1.1358
USDCHF,20081020,001000,1.1359,1.1359,1.1359,1.1359
USDCHF,20081020,001100,1.1359,1.1360,1.1359,1.1359
USDCHF,20081020,001200,1.1359,1.1359,1.1359,1.1359
USDCHF,20081020,001300,1.1359,1.1361,1.1359,1.1361
USDCHF,20081020,001400,1.1360,1.1365,1.1360,1.1365
USDCHF,20081020,001500,1.1364,1.1365,1.1362,1.1362
USDCHF,20081020,001600,1.1363,1.1364,1.1363,1.1363
USDCHF,20081020,001700,1.1363,1.1363,1.1362,1.1362
USDCHF,20081020,001800,1.1362,1.1363,1.1362,1.1363
USDCHF,20081020,001900,1.1363,1.1363,1.1362,1.1362
USDCHF,20081020,002000,1.1363,1.1364,1.1362,1.1364
USDCHF,20081020,002100,1.1364,1.1364,1.1363,1.1363
USDCHF,20081020,002200,1.1363,1.1364,1.1363,1.1363
USDCHF,20081020,002300,1.1364,1.1364,1.1363,1.1363
USDCHF,20081020,002400,1.1362,1.1365,1.1362,1.1364
USDCHF,20081020,002500,1.1362,1.1363,1.1362,1.1363
USDCHF,20081020,002600,1.1362,1.1365,1.1362,1.1365
USDCHF,20081020,002700,1.1365,1.1366,1.1365,1.1365
USDCHF,20081020,002800,1.1365,1.1365,1.1364,1.1364
USDCHF,20081020,002900,1.1363,1.1363,1.1363,1.1363
USDCHF,20081020,003000,1.1362,1.1362,1.1359,1.1359
USDCHF,20081020,003100,1.1358,1.1360,1.1358,1.1360
USDCHF,20081020,003200,1.1360,1.1360,1.1360,1.1360
USDCHF,20081020,003300,1.1359,1.1359,1.1359,1.1359
USDCHF,20081020,003400,1.1359,1.1360,1.1359,1.1359
USDCHF,20081020,003500,1.1359,1.1360,1.1359,1.1359
USDCHF,20081020,003600,1.1359,1.1362,1.1359,1.1362
USDCHF,20081020,003700,1.1361,1.1361,1.1359,1.1361
USDCHF,20081020,003800,1.1361,1.1361,1.1361,1.1361
USDCHF,20081020,003900,1.1361,1.1361,1.1360,1.1360
USDCHF,20081020,004000,1.1361,1.1361,1.1361,1.1361
USDCHF,20081020,004100,1.1360,1.1362,1.1360,1.1362
USDCHF,20081020,004200,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,004300,1.1362,1.1364,1.1362,1.1364
USDCHF,20081020,004400,1.1363,1.1363,1.1363,1.1363
USDCHF,20081020,004500,1.1363,1.1364,1.1362,1.1364
USDCHF,20081020,004600,1.1363,1.1364,1.1363,1.1363
USDCHF,20081020,004700,1.1363,1.1363,1.1361,1.1362
USDCHF,20081020,004800,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,004900,1.1362,1.1362,1.1361,1.1361
USDCHF,20081020,005000,1.1362,1.1362,1.1360,1.1360
USDCHF,20081020,005100,1.1360,1.1361,1.1360,1.1360
USDCHF,20081020,005200,1.1360,1.1360,1.1359,1.1360
USDCHF,20081020,005300,1.1361,1.1362,1.1361,1.1362
USDCHF,20081020,005400,1.1361,1.1362,1.1361,1.1361
USDCHF,20081020,005500,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,005600,1.1361,1.1361,1.1361,1.1361
USDCHF,20081020,005700,1.1361,1.1362,1.1361,1.1361
USDCHF,20081020,005800,1.1362,1.1362,1.1361,1.1361
USDCHF,20081020,005900,1.1361,1.1362,1.1361,1.1361
USDCHF,20081020,010000,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,010100,1.1363,1.1364,1.1363,1.1363
USDCHF,20081020,010200,1.1364,1.1364,1.1363,1.1363
USDCHF,20081020,010300,1.1364,1.1364,1.1363,1.1363
USDCHF,20081020,010400,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,010500,1.1362,1.1362,1.1360,1.1360
USDCHF,20081020,010600,1.1361,1.1361,1.1361,1.1361
USDCHF,20081020,010700,1.1361,1.1361,1.1360,1.1360
USDCHF,20081020,010800,1.1360,1.1360,1.1358,1.1359
USDCHF,20081020,010900,1.1359,1.1359,1.1358,1.1359
USDCHF,20081020,011000,1.1359,1.1359,1.1359,1.1359
USDCHF,20081020,011100,1.1358,1.1359,1.1358,1.1358
USDCHF,20081020,011200,1.1359,1.1359,1.1358,1.1358
USDCHF,20081020,011300,1.1358,1.1358,1.1354,1.1354
USDCHF,20081020,011400,1.1354,1.1356,1.1354,1.1356
USDCHF,20081020,011500,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,011600,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,011700,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,011800,1.1356,1.1356,1.1355,1.1356
USDCHF,20081020,011900,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,012000,1.1355,1.1356,1.1355,1.1356
USDCHF,20081020,012100,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,012200,1.1357,1.1360,1.1357,1.1359
USDCHF,20081020,012300,1.1359,1.1359,1.1358,1.1358
USDCHF,20081020,012400,1.1358,1.1358,1.1358,1.1358
USDCHF,20081020,012500,1.1358,1.1359,1.1358,1.1359
USDCHF,20081020,012600,1.1359,1.1359,1.1358,1.1358
USDCHF,20081020,012700,1.1359,1.1360,1.1359,1.1359
USDCHF,20081020,012800,1.1360,1.1360,1.1358,1.1358
USDCHF,20081020,012900,1.1359,1.1363,1.1359,1.1362
USDCHF,20081020,013000,1.1362,1.1363,1.1362,1.1363
USDCHF,20081020,013100,1.1362,1.1362,1.1362,1.1362
USDCHF,20081020,013200,1.1362,1.1362,1.1361,1.1361
USDCHF,20081020,013300,1.1360,1.1360,1.1348,1.1349
USDCHF,20081020,013400,1.1348,1.1351,1.1348,1.1351
USDCHF,20081020,013500,1.1352,1.1352,1.1351,1.1351
USDCHF,20081020,013600,1.1352,1.1352,1.1350,1.1350
USDCHF,20081020,013700,1.1350,1.1350,1.1349,1.1350
USDCHF,20081020,013800,1.1350,1.1350,1.1350,1.1350
USDCHF,20081020,013900,1.1350,1.1352,1.1350,1.1352
USDCHF,20081020,014000,1.1353,1.1354,1.1353,1.1353
USDCHF,20081020,014100,1.1353,1.1353,1.1352,1.1353
USDCHF,20081020,014200,1.1352,1.1353,1.1352,1.1353
USDCHF,20081020,014300,1.1354,1.1356,1.1354,1.1354
USDCHF,20081020,014400,1.1355,1.1356,1.1354,1.1354
USDCHF,20081020,014500,1.1355,1.1356,1.1355,1.1356
USDCHF,20081020,014600,1.1355,1.1356,1.1355,1.1356
USDCHF,20081020,014700,1.1356,1.1356,1.1352,1.1353
USDCHF,20081020,014800,1.1353,1.1353,1.1352,1.1352
USDCHF,20081020,014900,1.1352,1.1353,1.1352,1.1353
USDCHF,20081020,015000,1.1352,1.1354,1.1352,1.1354
USDCHF,20081020,015100,1.1353,1.1354,1.1353,1.1354
USDCHF,20081020,015200,1.1355,1.1355,1.1354,1.1354
USDCHF,20081020,015300,1.1354,1.1355,1.1349,1.1349
USDCHF,20081020,015400,1.1350,1.1350,1.1345,1.1346
USDCHF,20081020,015500,1.1347,1.1347,1.1346,1.1347
USDCHF,20081020,015600,1.1347,1.1348,1.1347,1.1347
USDCHF,20081020,015700,1.1347,1.1347,1.1342,1.1342
USDCHF,20081020,015800,1.1343,1.1346,1.1343,1.1345
USDCHF,20081020,015900,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,020000,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,020100,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,020200,1.1345,1.1346,1.1345,1.1346
USDCHF,20081020,020300,1.1346,1.1347,1.1345,1.1347
USDCHF,20081020,020400,1.1347,1.1347,1.1346,1.1347
USDCHF,20081020,020500,1.1346,1.1347,1.1345,1.1345
USDCHF,20081020,020600,1.1345,1.1345,1.1342,1.1342
USDCHF,20081020,020700,1.1343,1.1344,1.1342,1.1344
USDCHF,20081020,020800,1.1345,1.1346,1.1345,1.1346
USDCHF,20081020,020900,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,021000,1.1344,1.1347,1.1344,1.1347
USDCHF,20081020,021100,1.1346,1.1347,1.1346,1.1347
USDCHF,20081020,021200,1.1348,1.1349,1.1348,1.1348
USDCHF,20081020,021300,1.1346,1.1347,1.1345,1.1347
USDCHF,20081020,021400,1.1346,1.1349,1.1346,1.1349
USDCHF,20081020,021500,1.1349,1.1349,1.1348,1.1349
USDCHF,20081020,021600,1.1349,1.1349,1.1345,1.1347
USDCHF,20081020,021700,1.1347,1.1347,1.1341,1.1341
USDCHF,20081020,021800,1.1342,1.1344,1.1342,1.1342
USDCHF,20081020,021900,1.1341,1.1341,1.1339,1.1339
USDCHF,20081020,022000,1.1338,1.1341,1.1338,1.1341
USDCHF,20081020,022100,1.1342,1.1343,1.1341,1.1343
USDCHF,20081020,022200,1.1342,1.1344,1.1342,1.1344
USDCHF,20081020,022300,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,022400,1.1344,1.1345,1.1344,1.1344
USDCHF,20081020,022500,1.1344,1.1345,1.1343,1.1343
USDCHF,20081020,022600,1.1343,1.1346,1.1343,1.1346
USDCHF,20081020,022700,1.1345,1.1348,1.1345,1.1348
USDCHF,20081020,022800,1.1348,1.1348,1.1347,1.1347
USDCHF,20081020,022900,1.1347,1.1347,1.1347,1.1347
USDCHF,20081020,023000,1.1348,1.1349,1.1347,1.1347
USDCHF,20081020,023100,1.1347,1.1347,1.1347,1.1347
USDCHF,20081020,023200,1.1346,1.1346,1.1344,1.1345
USDCHF,20081020,023300,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,023400,1.1343,1.1344,1.1341,1.1344
USDCHF,20081020,023500,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,023600,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,023700,1.1343,1.1344,1.1343,1.1343
USDCHF,20081020,023800,1.1342,1.1342,1.1340,1.1340
USDCHF,20081020,023900,1.1341,1.1342,1.1341,1.1342
USDCHF,20081020,024000,1.1341,1.1341,1.1340,1.1341
USDCHF,20081020,024100,1.1341,1.1341,1.1340,1.1340
USDCHF,20081020,024200,1.1339,1.1340,1.1339,1.1340
USDCHF,20081020,024300,1.1339,1.1339,1.1335,1.1335
USDCHF,20081020,024400,1.1336,1.1337,1.1336,1.1336
USDCHF,20081020,024500,1.1336,1.1337,1.1336,1.1336
USDCHF,20081020,024600,1.1336,1.1340,1.1336,1.1339
USDCHF,20081020,024700,1.1340,1.1340,1.1339,1.1339
USDCHF,20081020,024800,1.1339,1.1339,1.1338,1.1338
USDCHF,20081020,024900,1.1339,1.1339,1.1339,1.1339
USDCHF,20081020,025000,1.1340,1.1342,1.1336,1.1336
USDCHF,20081020,025100,1.1335,1.1336,1.1334,1.1334
USDCHF,20081020,025200,1.1333,1.1334,1.1331,1.1331
USDCHF,20081020,025300,1.1332,1.1333,1.1332,1.1333
USDCHF,20081020,025400,1.1333,1.1333,1.1332,1.1332
USDCHF,20081020,025500,1.1331,1.1335,1.1331,1.1335
USDCHF,20081020,025600,1.1341,1.1356,1.1341,1.1348
USDCHF,20081020,025700,1.1346,1.1347,1.1346,1.1346
USDCHF,20081020,025800,1.1345,1.1347,1.1345,1.1347
USDCHF,20081020,025900,1.1347,1.1349,1.1347,1.1349
USDCHF,20081020,030000,1.1349,1.1349,1.1347,1.1347
USDCHF,20081020,030100,1.1347,1.1347,1.1345,1.1346
USDCHF,20081020,030200,1.1347,1.1349,1.1345,1.1345
USDCHF,20081020,030300,1.1345,1.1345,1.1343,1.1343
USDCHF,20081020,030400,1.1343,1.1344,1.1343,1.1344
USDCHF,20081020,030500,1.1345,1.1348,1.1344,1.1348
USDCHF,20081020,030600,1.1349,1.1351,1.1349,1.1350
USDCHF,20081020,030700,1.1351,1.1351,1.1345,1.1345
USDCHF,20081020,030800,1.1344,1.1345,1.1343,1.1344
USDCHF,20081020,030900,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,031000,1.1344,1.1346,1.1344,1.1346
USDCHF,20081020,031100,1.1348,1.1353,1.1347,1.1353
USDCHF,20081020,031200,1.1354,1.1358,1.1354,1.1358
USDCHF,20081020,031300,1.1358,1.1358,1.1351,1.1351
USDCHF,20081020,031400,1.1350,1.1350,1.1345,1.1345
USDCHF,20081020,031500,1.1344,1.1346,1.1344,1.1345
USDCHF,20081020,031600,1.1345,1.1346,1.1345,1.1345
USDCHF,20081020,031700,1.1344,1.1344,1.1341,1.1342
USDCHF,20081020,031800,1.1341,1.1343,1.1341,1.1343
USDCHF,20081020,031900,1.1343,1.1343,1.1343,1.1343
USDCHF,20081020,032000,1.1344,1.1344,1.1343,1.1343
USDCHF,20081020,032100,1.1343,1.1345,1.1343,1.1345
USDCHF,20081020,032200,1.1344,1.1345,1.1341,1.1341
USDCHF,20081020,032300,1.1340,1.1340,1.1339,1.1339
USDCHF,20081020,032400,1.1339,1.1339,1.1339,1.1339
USDCHF,20081020,032500,1.1339,1.1341,1.1339,1.1341
USDCHF,20081020,032600,1.1341,1.1343,1.1340,1.1343
USDCHF,20081020,032700,1.1343,1.1343,1.1342,1.1342
USDCHF,20081020,032800,1.1342,1.1345,1.1342,1.1343
USDCHF,20081020,032900,1.1342,1.1344,1.1341,1.1344
USDCHF,20081020,033000,1.1343,1.1343,1.1343,1.1343
USDCHF,20081020,033100,1.1343,1.1343,1.1336,1.1336
USDCHF,20081020,033200,1.1337,1.1338,1.1336,1.1338
USDCHF,20081020,033300,1.1339,1.1341,1.1339,1.1341
USDCHF,20081020,033400,1.1341,1.1342,1.1341,1.1342
USDCHF,20081020,033500,1.1341,1.1343,1.1341,1.1343
USDCHF,20081020,033600,1.1343,1.1343,1.1339,1.1339
USDCHF,20081020,033700,1.1340,1.1341,1.1340,1.1341
USDCHF,20081020,033800,1.1340,1.1342,1.1340,1.1342
USDCHF,20081020,033900,1.1343,1.1344,1.1342,1.1344
USDCHF,20081020,034000,1.1344,1.1344,1.1343,1.1343
USDCHF,20081020,034100,1.1342,1.1342,1.1341,1.1341
USDCHF,20081020,034200,1.1340,1.1343,1.1340,1.1343
USDCHF,20081020,034300,1.1342,1.1342,1.1341,1.1341
USDCHF,20081020,034400,1.1341,1.1341,1.1340,1.1340
USDCHF,20081020,034500,1.1339,1.1342,1.1339,1.1342
USDCHF,20081020,034600,1.1341,1.1347,1.1341,1.1346
USDCHF,20081020,034700,1.1345,1.1345,1.1344,1.1345
USDCHF,20081020,034800,1.1346,1.1348,1.1346,1.1348
USDCHF,20081020,034900,1.1348,1.1348,1.1346,1.1346
USDCHF,20081020,035000,1.1347,1.1347,1.1345,1.1345
USDCHF,20081020,035100,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,035200,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,035300,1.1346,1.1347,1.1346,1.1347
USDCHF,20081020,035400,1.1347,1.1348,1.1347,1.1347
USDCHF,20081020,035500,1.1347,1.1347,1.1345,1.1345
USDCHF,20081020,035600,1.1345,1.1346,1.1345,1.1346
USDCHF,20081020,035700,1.1346,1.1346,1.1344,1.1345
USDCHF,20081020,035800,1.1345,1.1345,1.1345,1.1345
USDCHF,20081020,035900,1.1345,1.1346,1.1345,1.1345
USDCHF,20081020,040000,1.1345,1.1346,1.1345,1.1346
USDCHF,20081020,040100,1.1345,1.1347,1.1345,1.1347
USDCHF,20081020,040200,1.1348,1.1349,1.1347,1.1347
USDCHF,20081020,040300,1.1347,1.1347,1.1346,1.1346
USDCHF,20081020,040400,1.1346,1.1347,1.1346,1.1346
USDCHF,20081020,040500,1.1347,1.1347,1.1347,1.1347
USDCHF,20081020,040600,1.1348,1.1348,1.1347,1.1348
USDCHF,20081020,040700,1.1348,1.1350,1.1348,1.1350
USDCHF,20081020,040800,1.1350,1.1351,1.1350,1.1350
USDCHF,20081020,040900,1.1350,1.1352,1.1350,1.1351
USDCHF,20081020,041000,1.1350,1.1351,1.1350,1.1351
USDCHF,20081020,041100,1.1350,1.1350,1.1349,1.1350
USDCHF,20081020,041200,1.1349,1.1349,1.1348,1.1349
USDCHF,20081020,041300,1.1349,1.1349,1.1348,1.1349
USDCHF,20081020,041400,1.1349,1.1349,1.1348,1.1349
USDCHF,20081020,041500,1.1349,1.1350,1.1349,1.1350
USDCHF,20081020,041600,1.1350,1.1350,1.1348,1.1349
USDCHF,20081020,041700,1.1350,1.1350,1.1350,1.1350
USDCHF,20081020,041800,1.1350,1.1355,1.1350,1.1355
USDCHF,20081020,041900,1.1356,1.1357,1.1356,1.1357
USDCHF,20081020,042000,1.1356,1.1356,1.1355,1.1355
USDCHF,20081020,042100,1.1355,1.1356,1.1355,1.1356
USDCHF,20081020,042200,1.1355,1.1357,1.1355,1.1356
USDCHF,20081020,042300,1.1356,1.1356,1.1354,1.1354
USDCHF,20081020,042400,1.1354,1.1355,1.1352,1.1352
USDCHF,20081020,042500,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,042600,1.1352,1.1352,1.1351,1.1352
USDCHF,20081020,042700,1.1352,1.1352,1.1351,1.1351
USDCHF,20081020,042800,1.1352,1.1353,1.1352,1.1352
USDCHF,20081020,042900,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,043000,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,043100,1.1352,1.1352,1.1351,1.1351
USDCHF,20081020,043200,1.1351,1.1351,1.1351,1.1351
USDCHF,20081020,043300,1.1351,1.1351,1.1351,1.1351
USDCHF,20081020,043400,1.1351,1.1351,1.1350,1.1351
USDCHF,20081020,043500,1.1351,1.1351,1.1351,1.1351
USDCHF,20081020,043600,1.1351,1.1352,1.1351,1.1351
USDCHF,20081020,043700,1.1352,1.1352,1.1350,1.1351
USDCHF,20081020,043800,1.1351,1.1351,1.1351,1.1351
USDCHF,20081020,043900,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,044000,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,044100,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,044200,1.1352,1.1354,1.1352,1.1354
USDCHF,20081020,044300,1.1353,1.1357,1.1353,1.1357
USDCHF,20081020,044400,1.1357,1.1357,1.1356,1.1356
USDCHF,20081020,044500,1.1357,1.1357,1.1356,1.1357
USDCHF,20081020,044600,1.1357,1.1357,1.1357,1.1357
USDCHF,20081020,044700,1.1357,1.1357,1.1356,1.1356
USDCHF,20081020,044800,1.1356,1.1356,1.1355,1.1356
USDCHF,20081020,044900,1.1356,1.1356,1.1355,1.1355
USDCHF,20081020,045000,1.1355,1.1355,1.1355,1.1355
USDCHF,20081020,045100,1.1355,1.1355,1.1355,1.1355
USDCHF,20081020,045200,1.1355,1.1355,1.1355,1.1355
USDCHF,20081020,045300,1.1355,1.1355,1.1355,1.1355
USDCHF,20081020,045400,1.1354,1.1354,1.1348,1.1349
USDCHF,20081020,045500,1.1348,1.1353,1.1348,1.1353
USDCHF,20081020,045600,1.1352,1.1352,1.1351,1.1352
USDCHF,20081020,045700,1.1353,1.1354,1.1352,1.1353
USDCHF,20081020,045800,1.1352,1.1352,1.1352,1.1352
USDCHF,20081020,045900,1.1352,1.1354,1.1352,1.1353
USDCHF,20081020,050000,1.1353,1.1354,1.1353,1.1354
USDCHF,20081020,050100,1.1354,1.1354,1.1353,1.1353
USDCHF,20081020,050200,1.1354,1.1354,1.1354,1.1354
USDCHF,20081020,050300,1.1353,1.1354,1.1353,1.1354
USDCHF,20081020,050400,1.1354,1.1354,1.1354,1.1354
USDCHF,20081020,050500,1.1353,1.1354,1.1353,1.1353
USDCHF,20081020,050600,1.1354,1.1354,1.1354,1.1354
USDCHF,20081020,050700,1.1354,1.1354,1.1352,1.1352
USDCHF,20081020,050800,1.1352,1.1352,1.1350,1.1350
USDCHF,20081020,050900,1.1351,1.1351,1.1350,1.1350
USDCHF,20081020,051000,1.1350,1.1350,1.1350,1.1350
USDCHF,20081020,051100,1.1349,1.1350,1.1349,1.1350
USDCHF,20081020,051200,1.1350,1.1350,1.1349,1.1350
USDCHF,20081020,051300,1.1350,1.1350,1.1349,1.1349
USDCHF,20081020,051400,1.1348,1.1349,1.1347,1.1348
USDCHF,20081020,051500,1.1348,1.1348,1.1348,1.1348
USDCHF,20081020,051600,1.1347,1.1347,1.1346,1.1346
USDCHF,20081020,051700,1.1345,1.1346,1.1342,1.1342
USDCHF,20081020,051800,1.1341,1.1344,1.1341,1.1344
USDCHF,20081020,051900,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,052000,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,052100,1.1345,1.1345,1.1344,1.1345
USDCHF,20081020,052200,1.1345,1.1345,1.1345,1.1345
USDCHF,20081020,052300,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,052400,1.1345,1.1345,1.1345,1.1345
USDCHF,20081020,052500,1.1345,1.1345,1.1345,1.1345
USDCHF,20081020,052600,1.1345,1.1345,1.1345,1.1345
USDCHF,20081020,052700,1.1345,1.1345,1.1344,1.1345
USDCHF,20081020,052800,1.1344,1.1345,1.1344,1.1344
USDCHF,20081020,052900,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,053000,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,053100,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,053200,1.1344,1.1344,1.1343,1.1344
USDCHF,20081020,053300,1.1344,1.1344,1.1344,1.1344
USDCHF,20081020,053400,1.1344,1.1344,1.1343,1.1344
USDCHF,20081020,053500,1.1343,1.1343,1.1341,1.1341
USDCHF,20081020,053600,1.1340,1.1341,1.1340,1.1341
USDCHF,20081020,053700,1.1341,1.1342,1.1339,1.1339
USDCHF,20081020,053800,1.1338,1.1338,1.1337,1.1337
USDCHF,20081020,053900,1.1337,1.1338,1.1337,1.1338
USDCHF,20081020,054000,1.1338,1.1338,1.1338,1.1338
USDCHF,20081020,054100,1.1338,1.1340,1.1338,1.1340
USDCHF,20081020,054200,1.1339,1.1339,1.1330,1.1330
USDCHF,20081020,054300,1.1329,1.1337,1.1329,1.1337
USDCHF,20081020,054400,1.1337,1.1337,1.1334,1.1335
USDCHF,20081020,054500,1.1335,1.1339,1.1335,1.1339
USDCHF,20081020,054600,1.1339,1.1343,1.1339,1.1343
USDCHF,20081020,054700,1.1344,1.1345,1.1344,1.1344
USDCHF,20081020,054800,1.1344,1.1346,1.1344,1.1345
USDCHF,20081020,054900,1.1346,1.1347,1.1346,1.1347
USDCHF,20081020,055000,1.1347,1.1355,1.1347,1.1354
USDCHF,20081020,055100,1.1353,1.1353,1.1352,1.1352
USDCHF,20081020,055200,1.1351,1.1351,1.1350,1.1350
USDCHF,20081020,055300,1.1349,1.1350,1.1349,1.1349
USDCHF,20081020,055400,1.1350,1.1350,1.1345,1.1345
USDCHF,20081020,055500,1.1344,1.1345,1.1343,1.1343
USDCHF,20081020,055600,1.1342,1.1343,1.1342,1.1343
USDCHF,20081020,055700,1.1343,1.1343,1.1342,1.1343
USDCHF,20081020,055800,1.1343,1.1343,1.1338,1.1338
USDCHF,20081020,055900,1.1337,1.1337,1.1335,1.1337
USDCHF,20081020,060000,1.1338,1.1342,1.1337,1.1342
USDCHF,20081020,060100,1.1344,1.1344,1.1343,1.1344
USDCHF,20081020,060200,1.1344,1.1344,1.1343,1.1343
USDCHF,20081020,060300,1.1343,1.1343,1.1343,1.1343
USDCHF,20081020,060400,1.1344,1.1345,1.1342,1.1342
USDCHF,20081020,060500,1.1342,1.1342,1.1342,1.1342
USDCHF,20081020,060600,1.1341,1.1341,1.1339,1.1339
USDCHF,20081020,060700,1.1339,1.1339,1.1338,1.1338
USDCHF,20081020,060800,1.1339,1.1339,1.1339,1.1339
USDCHF,20081020,060900,1.1340,1.1340,1.1336,1.1336
USDCHF,20081020,061000,1.1335,1.1340,1.1335,1.1340
USDCHF,20081020,061100,1.1341,1.1341,1.1341,1.1341
USDCHF,20081020,061200,1.1342,1.1342,1.1341,1.1342
USDCHF,20081020,061300,1.1342,1.1344,1.1342,1.1343
USDCHF,20081020,061400,1.1343,1.1343,1.1342,1.1342
USDCHF,20081020,061500,1.1340,1.1341,1.1340,1.1340
USDCHF,20081020,061600,1.1340,1.1340,1.1339,1.1339
USDCHF,20081020,061700,1.1339,1.1340,1.1339,1.1339
USDCHF,20081020,061800,1.1340,1.1341,1.1339,1.1340
USDCHF,20081020,061900,1.1339,1.1340,1.1338,1.1340
USDCHF,20081020,062000,1.1339,1.1339,1.1335,1.1335
USDCHF,20081020,062100,1.1334,1.1334,1.1331,1.1332
USDCHF,20081020,062200,1.1333,1.1335,1.1332,1.1335
USDCHF,20081020,062300,1.1334,1.1335,1.1333,1.1335
USDCHF,20081020,062400,1.1334,1.1335,1.1334,1.1335
USDCHF,20081020,062500,1.1335,1.1339,1.1334,1.1338
USDCHF,20081020,062600,1.1339,1.1339,1.1337,1.1338
USDCHF,20081020,062700,1.1338,1.1338,1.1337,1.1338
USDCHF,20081020,062800,1.1337,1.1337,1.1336,1.1337
USDCHF,20081020,062900,1.1337,1.1337,1.1336,1.1336
USDCHF,20081020,063000,1.1336,1.1337,1.1336,1.1337
USDCHF,20081020,063100,1.1337,1.1338,1.1337,1.1338
USDCHF,20081020,063200,1.1338,1.1338,1.1338,1.1338
USDCHF,20081020,063300,1.1338,1.1339,1.1338,1.1339
USDCHF,20081020,063400,1.1339,1.1340,1.1339,1.1339
USDCHF,20081020,063500,1.1339,1.1339,1.1337,1.1338
USDCHF,20081020,063600,1.1339,1.1339,1.1339,1.1339
USDCHF,20081020,063700,1.1339,1.1339,1.1338,1.1338
USDCHF,20081020,063800,1.1339,1.1341,1.1339,1.1341
USDCHF,20081020,063900,1.1342,1.1343,1.1342,1.1343
USDCHF,20081020,064000,1.1343,1.1343,1.1343,1.1343
USDCHF,20081020,064100,1.1343,1.1343,1.1343,1.1343
USDCHF,20081020,064200,1.1343,1.1344,1.1343,1.1343
USDCHF,20081020,064300,1.1343,1.1344,1.1343,1.1343
USDCHF,20081020,064400,1.1342,1.1342,1.1332,1.1335
USDCHF,20081020,064500,1.1334,1.1340,1.1334,1.1340
USDCHF,20081020,064600,1.1339,1.1341,1.1338,1.1341
USDCHF,20081020,064700,1.1342,1.1343,1.1340,1.1340
USDCHF,20081020,064800,1.1339,1.1341,1.1339,1.1341
USDCHF,20081020,064900,1.1341,1.1341,1.1335,1.1336
USDCHF,20081020,065000,1.1335,1.1336,1.1334,1.1334
USDCHF,20081020,065100,1.1333,1.1333,1.1325,1.1325
USDCHF,20081020,065200,1.1326,1.1332,1.1326,1.1332
USDCHF,20081020,065300,1.1331,1.1335,1.1331,1.1335
USDCHF,20081020,065400,1.1335,1.1335,1.1333,1.1333
USDCHF,20081020,065500,1.1332,1.1332,1.1332,1.1332
USDCHF,20081020,065600,1.1331,1.1332,1.1326,1.1326
USDCHF,20081020,065700,1.1326,1.1326,1.1326,1.1326
USDCHF,20081020,065800,1.1325,1.1330,1.1325,1.1329
USDCHF,20081020,065900,1.1330,1.1330,1.1328,1.1329
USDCHF,20081020,070000,1.1328,1.1328,1.1325,1.1325
USDCHF,20081020,070100,1.1326,1.1326,1.1325,1.1326
USDCHF,20081020,070200,1.1327,1.1327,1.1326,1.1327
USDCHF,20081020,070300,1.1327,1.1327,1.1326,1.1326
USDCHF,20081020,070400,1.1326,1.1326,1.1326,1.1326
USDCHF,20081020,070500,1.1326,1.1326,1.1326,1.1326
USDCHF,20081020,070600,1.1327,1.1327,1.1326,1.1326
USDCHF,20081020,070700,1.1327,1.1328,1.1327,1.1328
USDCHF,20081020,070800,1.1328,1.1330,1.1328,1.1330
USDCHF,20081020,070900,1.1331,1.1332,1.1331,1.1332
USDCHF,20081020,071000,1.1331,1.1334,1.1330,1.1333
USDCHF,20081020,071100,1.1333,1.1333,1.1332,1.1332
USDCHF,20081020,071200,1.1333,1.1336,1.1333,1.1336
USDCHF,20081020,071300,1.1335,1.1336,1.1334,1.1336
USDCHF,20081020,071400,1.1336,1.1336,1.1336,1.1336
USDCHF,20081020,071500,1.1337,1.1337,1.1335,1.1335
USDCHF,20081020,071600,1.1334,1.1335,1.1334,1.1335
USDCHF,20081020,071700,1.1334,1.1334,1.1332,1.1332
USDCHF,20081020,071800,1.1333,1.1335,1.1333,1.1333
USDCHF,20081020,071900,1.1334,1.1334,1.1332,1.1332
USDCHF,20081020,072000,1.1332,1.1334,1.1332,1.1334
USDCHF,20081020,072100,1.1333,1.1333,1.1333,1.1333
USDCHF,20081020,072200,1.1333,1.1333,1.1333,1.1333
USDCHF,20081020,072300,1.1333,1.1334,1.1333,1.1333
USDCHF,20081020,072400,1.1332,1.1334,1.1332,1.1334
USDCHF,20081020,072500,1.1334,1.1337,1.1334,1.1337
USDCHF,20081020,072600,1.1337,1.1337,1.1337,1.1337
USDCHF,20081020,072700,1.1338,1.1346,1.1338,1.1345
USDCHF,20081020,072800,1.1344,1.1347,1.1342,1.1347
USDCHF,20081020,072900,1.1346,1.1348,1.1346,1.1348
USDCHF,20081020,073000,1.1348,1.1348,1.1347,1.1347
USDCHF,20081020,073100,1.1346,1.1347,1.1345,1.1345
USDCHF,20081020,073200,1.1344,1.1344,1.1341,1.1343
USDCHF,20081020,073300,1.1344,1.1347,1.1344,1.1347
USDCHF,20081020,073400,1.1347,1.1349,1.1347,1.1348
USDCHF,20081020,073500,1.1349,1.1353,1.1348,1.1353
USDCHF,20081020,073600,1.1352,1.1352,1.1348,1.1348
USDCHF,20081020,073700,1.1347,1.1349,1.1346,1.1346
USDCHF,20081020,073800,1.1347,1.1349,1.1346,1.1349
USDCHF,20081020,073900,1.1350,1.1350,1.1345,1.1346
USDCHF,20081020,074000,1.1346,1.1346,1.1345,1.1345
USDCHF,20081020,074100,1.1346,1.1346,1.1346,1.1346
USDCHF,20081020,074200,1.1346,1.1346,1.1345,1.1345
USDCHF,20081020,074300,1.1345,1.1345,1.1344,1.1344
USDCHF,20081020,074400,1.1345,1.1348,1.1345,1.1348
USDCHF,20081020,074500,1.1349,1.1350,1.1349,1.1350
USDCHF,20081020,074600,1.1351,1.1352,1.1351,1.1352
USDCHF,20081020,074700,1.1352,1.1356,1.1352,1.1356
USDCHF,20081020,074800,1.1357,1.1357,1.1356,1.1356
USDCHF,20081020,074900,1.1356,1.1356,1.1356,1.1356
USDCHF,20081020,075000,1.1356,1.1357,1.1356,1.1357
USDCHF,20081020,075100,1.1356,1.1357,1.1353,1.1355
USDCHF,20081020,075200,1.1354,1.1357,1.1354,1.1357
USDCHF,20081020,075300,1.1357,1.1360,1.1357,1.1359
USDCHF,20081020,075400,1.1360,1.1360,1.1359,1.1359
USDCHF,20081020,075500,1.1360,1.1360,1.1353,1.1354
USDCHF,20081020,075600,1.1355,1.1357,1.1354,1.1357
USDCHF,20081020,075700,1.1358,1.1361,1.1358,1.1360
USDCHF,20081020,075800,1.1361,1.1364,1.1361,1.1364
USDCHF,20081020,075900,1.1364,1.1365,1.1364,1.1365
USDCHF,20081020,080000,1.1366,1.1371,1.1365,1.1371
USDCHF,20081020,080100,1.1372,1.1373,1.1371,1.1371
USDCHF,20081020,080200,1.1370,1.1371,1.1369,1.1371
USDCHF,20081020,080300,1.1372,1.1372,1.1369,1.1369
USDCHF,20081020,080400,1.1369,1.1371,1.1369,1.1371
USDCHF,20081020,080500,1.1370,1.1372,1.1370,1.1371
USDCHF,20081020,080600,1.1371,1.1372,1.1371,1.1372
USDCHF,20081020,080700,1.1371,1.1372,1.1370,1.1372
USDCHF,20081020,080800,1.1371,1.1371,1.1361,1.1361
USDCHF,20081020,080900,1.1360,1.1361,1.1358,1.1358
USDCHF,20081020,081000,1.1359,1.1360,1.1358,1.1359
USDCHF,20081020,081100,1.1358,1.1359,1.1348,1.1348
USDCHF,20081020,081200,1.1349,1.1355,1.1349,1.1355
USDCHF,20081020,081300,1.1356,1.1356,1.1350,1.1350
USDCHF,20081020,081400,1.1351,1.1351,1.1348,1.1348
USDCHF,20081020,081500,1.1348,1.1349,1.1348,1.1349
USDCHF,20081020,081600,1.1350,1.1353,1.1350,1.1353
USDCHF,20081020,081700,1.1354,1.1355,1.1353,1.1353
USDCHF,20081020,081800,1.1352,1.1353,1.1352,1.1352
USDCHF,20081020,081900,1.1352,1.1352,1.1345,1.1345
USDCHF,20081020,082000,1.1346,1.1346,1.1325,1.1328
USDCHF,20081020,082100,1.1327,1.1329,1.1326,1.1329
USDCHF,20081020,082200,1.1330,1.1341,1.1330,1.1336
USDCHF,20081020,082300,1.1337,1.1346,1.1337,1.1344
USDCHF,20081020,082400,1.1345,1.1351,1.1345,1.1348
USDCHF,20081020,082500,1.1349,1.1349,1.1347,1.1349
USDCHF,20081020,082600,1.1350,1.1350,1.1348,1.1348
USDCHF,20081020,082700,1.1349,1.1352,1.1349,1.1352
USDCHF,20081020,082800,1.1351,1.1351,1.1349,1.1350
USDCHF,20081020,082900,1.1349,1.1349,1.1347,1.1348
USDCHF,20081020,083000,1.1349,1.1352,1.1349,1.1351
USDCHF,20081020,083100,1.1350,1.1350,1.1349,1.1350
USDCHF,20081020,083200,1.1349,1.1350,1.1349,1.1349
USDCHF,20081020,083300,1.1350,1.1351,1.1350,1.1350
USDCHF,20081020,083400,1.1349,1.1354,1.1349,1.1354
USDCHF,20081020,083500,1.1353,1.1357,1.1353,1.1357
USDCHF,20081020,083600,1.1358,1.1358,1.1356,1.1357
USDCHF,20081020,083700,1.1356,1.1356,1.1353,1.1355
USDCHF,20081020,083800,1.1354,1.1354,1.1349,1.1351
USDCHF,20081020,083900,1.1352,1.1352,1.1348,1.1349
USDCHF,20081020,084000,1.1350,1.1353,1.1347,1.1353
USDCHF,20081020,084100,1.1351,1.1355,1.1351,1.1353
USDCHF,20081020,084200,1.1352,1.1353,1.1352,1.1353
USDCHF,20081020,084300,1.1352,1.1354,1.1352,1.1353
USDCHF,20081020,084400,1.1352,1.1353,1.1352,1.1352
USDCHF,20081020,084500,1.1351,1.1351,1.1344,1.1345
USDCHF,20081020,084600,1.1344,1.1345,1.1341,1.1344
USDCHF,20081020,084700,1.1345,1.1346,1.1343,1.1344
USDCHF,20081020,084800,1.1345,1.1349,1.1345,1.1348
USDCHF,20081020,084900,1.1349,1.1352,1.1347,1.1352
USDCHF,20081020,085000,1.1351,1.1351,1.1348,1.1349
USDCHF,20081020,085100,1.1349,1.1349,1.1348,1.1349
USDCHF,20081020,085200,1.1348,1.1349,1.1345,1.1345
USDCHF,20081020,085300,1.1344,1.1344,1.1332,1.1339
USDCHF,20081020,085400,1.1338,1.1338,1.1337,1.1338
USDCHF,20081020,085500,1.1337,1.1338,1.1335,1.1336
USDCHF,20081020,085600,1.1336,1.1336,1.1334,1.1334
USDCHF,20081020,085700,1.1333,1.1334,1.1331,1.1333
USDCHF,20081020,085800,1.1332,1.1333,1.1331,1.1331
USDCHF,20081020,085900,1.1332,1.1337,1.1332,1.1336
USDCHF,20081020,090000,1.1335,1.1336,1.1330,1.1331
USDCHF,20081020,090100,1.1332,1.1332,1.1330,1.1331
USDCHF,20081020,090200,1.1331,1.1334,1.1331,1.1332
USDCHF,20081020,090300,1.1333,1.1339,1.1333,1.1337
USDCHF,20081020,090400,1.1336,1.1337,1.1334,1.1337
USDCHF,20081020,090500,1.1336,1.1340,1.1336,1.1339
USDCHF,20081020,090600,1.1340,1.1343,1.1340,1.1343
USDCHF,20081020,090700,1.1342,1.1342,1.1341,1.1341
USDCHF,20081020,090800,1.1340,1.1340,1.1334,1.1334
USDCHF,20081020,090900,1.1333,1.1333,1.1331,1.1333
USDCHF,20081020,091000,1.1334,1.1338,1.1334,1.1338
USDCHF,20081020,091100,1.1339,1.1344,1.1339,1.1344
USDCHF,20081020,091200,1.1345,1.1346,1.1345,1.1345
USDCHF,20081020,091300,1.1344,1.1348,1.1343,1.1348
USDCHF,20081020,091400,1.1347,1.1350,1.1347,1.1349
USDCHF,20081020,091500,1.1350,1.1355,1.1350,1.1355
USDCHF,20081020,091600,1.1354,1.1354,1.1347,1.1350
USDCHF,20081020,091700,1.1351,1.1354,1.1350,1.1354
USDCHF,20081020,091800,1.1353,1.1353,1.1352,1.1352
USDCHF,20081020,091900,1.1351,1.1351,1.1346,1.1347
USDCHF,20081020,092000,1.1348,1.1348,1.1346,1.1346
USDCHF,20081020,092100,1.1345,1.1345,1.1341,1.1344
USDCHF,20081020,092200,1.1344,1.1349,1.1343,1.1349
USDCHF,20081020,092300,1.1350,1.1350,1.1346,1.1349
USDCHF,20081020,092400,1.1348,1.1350,1.1346,1.1348
USDCHF,20081020,092500,1.1349,1.1350,1.1348,1.1349
USDCHF,20081020,092600,1.1348,1.1349,1.1346,1.1349
USDCHF,20081020,092700,1.1348,1.1349,1.1348,1.1349
USDCHF,20081020,092800,1.1350,1.1350,1.1349,1.1349
USDCHF,20081020,092900,1.1350,1.1352,1.1350,1.1351
USDCHF,20081020,093000,1.1350,1.1351,1.1348,1.1349
USDCHF,20081020,093100,1.1350,1.1351,1.1349,1.1350
USDCHF,20081020,093200,1.1349,1.1349,1.1347,1.1347
USDCHF,20081020,093300,1.1346,1.1346,1.1344,1.1345
USDCHF,20081020,093400,1.1345,1.1345,1.1343,1.1345
USDCHF,20081020,093500,1.1344,1.1345,1.1344,1.1345
USDCHF,20081020,093600,1.1345,1.1348,1.1345,1.1347
USDCHF,20081020,093700,1.1346,1.1348,1.1346,1.1348
USDCHF,20081020,093800,1.1348,1.1348,1.1346,1.1348
USDCHF,20081020,093900,1.1348,1.1349,1.1348,1.1348
USDCHF,20081020,094000,1.1349,1.1349,1.1346,1.1346
USDCHF,20081020,094100,1.1345,1.1347,1.1344,1.1347
USDCHF,20081020,094200,1.1348,1.1348,1.1346,1.1346
USDCHF,20081020,094300,1.1345,1.1351,1.1345,1.1351
USDCHF,20081020,094400,1.1350,1.1351,1.1349,1.1349
USDCHF,20081020,094500,1.1350,1.1352,1.1349,1.1352
USDCHF,20081020,094600,1.1353,1.1353,1.1351,1.1352
USDCHF,20081020,094700,1.1352,1.1352,1.1351,1.1352
USDCHF,20081020,094800,1.1351,1.1353,1.1351,1.1352
USDCHF,20081020,094900,1.1353,1.1353,1.1352,1.1352
USDCHF,20081020,095000,1.1351,1.1353,1.1351,1.1353
USDCHF,20081020,095100,1.1352,1.1356,1.1352,1.1353
USDCHF,20081020,095200,1.1352,1.1352,1.1349,1.1351
USDCHF,20081020,095300,1.1352,1.1353,1.1350,1.1353
USDCHF,20081020,095400,1.1354,1.1356,1.1354,1.1354
USDCHF,20081020,095500,1.1355,1.1355,1.1353,1.1354
USDCHF,20081020,095600,1.1355,1.1356,1.1354,1.1354
USDCHF,20081020,095700,1.1355,1.1360,1.1355,1.1360
USDCHF,20081020,095800,1.1359,1.1362,1.1359,1.1362
USDCHF,20081020,095900,1.1362,1.1362,1.1360,1.1362
USDCHF,20081020,100000,1.1361,1.1362,1.1359,1.1359
USDCHF,20081020,100100,1.1358,1.1363,1.1358,1.1361
USDCHF,20081020,100200,1.1362,1.1363,1.1359,1.1360
USDCHF,20081020,100300,1.1361,1.1361,1.1358,1.1359
USDCHF,20081020,100400,1.1358,1.1358,1.1356,1.1356
USDCHF,20081020,100500,1.1355,1.1356,1.1353,1.1356
USDCHF,20081020,100600,1.1357,1.1359,1.1357,1.1358
USDCHF,20081020,100700,1.1357,1.1357,1.1354,1.1355
USDCHF,20081020,100800,1.1356,1.1358,1.1355,1.1357
USDCHF,20081020,100900,1.1356,1.1358,1.1356,1.1356
USDCHF,20081020,101000,1.1355,1.1358,1.1355,1.1358
USDCHF,20081020,101100,1.1357,1.1357,1.1354,1.1355
USDCHF,20081020,101200,1.1354,1.1354,1.1352,1.1352
USDCHF,20081020,101300,1.1353,1.1353,1.1349,1.1351
USDCHF,20081020,101400,1.1352,1.1353,1.1352,1.1352
USDCHF,20081020,101500,1.1353,1.1353,1.1352,1.1353
USDCHF,20081020,101600,1.1354,1.1354,1.1353,1.1353
USDCHF,20081020,101700,1.1353,1.1354,1.1352,1.1352
USDCHF,20081020,101800,1.1353,1.1353,1.1351,1.1352
USDCHF,20081020,101900,1.1353,1.1357,1.1353,1.1356
USDCHF,20081020,102000,1.1357,1.1358,1.1354,1.1356
USDCHF,20081020,102100,1.1355,1.1357,1.1354,1.1357
USDCHF,20081020,102200,1.1358,1.1360,1.1358,1.1359
USDCHF,20081020,102300,1.1359,1.1359,1.1357,1.1359
USDCHF,20081020,102400,1.1360,1.1360,1.1358,1.1360
USDCHF,20081020,102500,1.1360,1.1360,1.1359,1.1360
USDCHF,20081020,102600,1.1359,1.1360,1.1355,1.1356
USDCHF,20081020,102700,1.1357,1.1358,1.1355,1.1356
USDCHF,20081020,102800,1.1357,1.1358,1.1356,1.1357
USDCHF,20081020,102900,1.1358,1.1361,1.1358,1.1359
USDCHF,20081020,103000,1.1358,1.1359,1.1357,1.1359
USDCHF,20081020,103100,1.1360,1.1362,1.1360,1.1361
USDCHF,20081020,103200,1.1360,1.1362,1.1360,1.1360
USDCHF,20081020,103300,1.1361,1.1361,1.1358,1.1358
USDCHF,20081020,103400,1.1357,1.1359,1.1357,1.1357
USDCHF,20081020,103500,1.1356,1.1359,1.1354,1.1354
USDCHF,20081020,103600,1.1353,1.1354,1.1352,1.1352
USDCHF,20081020,103700,1.1353,1.1354,1.1352,1.1352
USDCHF,20081020,103800,1.1353,1.1355,1.1352,1.1354
USDCHF,20081020,103900,1.1354,1.1357,1.1354,1.1357
USDCHF,20081020,104000,1.1358,1.1360,1.1355,1.1357
USDCHF,20081020,104100,1.1356,1.1357,1.1356,1.1356
USDCHF,20081020,104200,1.1357,1.1357,1.1353,1.1353
USDCHF,20081020,104300,1.1352,1.1353,1.1352,1.1352
USDCHF,20081020,104400,1.1353,1.1354,1.1352,1.1352
USDCHF,20081020,104500,1.1351,1.1352,1.1350,1.1352
USDCHF,20081020,104600,1.1353,1.1355,1.1353,1.1354
USDCHF,20081020,104700,1.1355,1.1358,1.1355,1.1355
USDCHF,20081020,104800,1.1356,1.1357,1.1355,1.1357
USDCHF,20081020,104900,1.1358,1.1361,1.1358,1.1361
USDCHF,20081020,105000,1.1360,1.1363,1.1359,1.1363
USDCHF,20081020,105100,1.1364,1.1364,1.1364,1.1364
USDCHF,20081020,105200,1.1364,1.1367,1.1364,1.1367
USDCHF,20081020,105300,1.1366,1.1367,1.1365,1.1365
USDCHF,20081020,105400,1.1364,1.1364,1.1361,1.1364
USDCHF,20081020,105500,1.1363,1.1365,1.1363,1.1364
USDCHF,20081020,105600,1.1363,1.1364,1.1362,1.1362
USDCHF,20081020,105700,1.1363,1.1363,1.1361,1.1361
USDCHF,20081020,105800,1.1362,1.1362,1.1357,1.1358
USDCHF,20081020,105900,1.1359,1.1359,1.1358,1.1358
USDCHF,20081020,110000,1.1359,1.1359,1.1357,1.1359
USDCHF,20081020,110100,1.1358,1.1359,1.1353,1.1353
USDCHF,20081020,110200,1.1354,1.1357,1.1354,1.1357
USDCHF,20081020,110300,1.1358,1.1361,1.1358,1.1361
USDCHF,20081020,110400,1.1362,1.1363,1.1359,1.1360
USDCHF,20081020,110500,1.1359,1.1361,1.1359,1.1361
USDCHF,20081020,110600,1.1361,1.1362,1.1361,1.1361
USDCHF,20081020,110700,1.1360,1.1361,1.1358,1.1358
USDCHF,20081020,110800,1.1359,1.1359,1.1357,1.1357
USDCHF,20081020,110900,1.1356,1.1360,1.1355,1.1358
USDCHF,20081020,111000,1.1357,1.1357,1.1356,1.1356
USDCHF,20081020,111100,1.1355,1.1356,1.1355,1.1356
USDCHF,20081020,111200,1.1355,1.1355,1.1352,1.1353
USDCHF,20081020,111300,1.1354,1.1354,1.1351,1.1351
USDCHF,20081020,111400,1.1352,1.1352,1.1351,1.1352
USDCHF,20081020,111500,1.1351,1.1354,1.1351,1.1352
USDCHF,20081020,111600,1.1352,1.1353,1.1351,1.1352
USDCHF,20081020,111700,1.1351,1.1352,1.1351,1.1352
USDCHF,20081020,111800,1.1353,1.1353,1.1351,1.1353
USDCHF,20081020,111900,1.1354,1.1354,1.1353,1.1353
USDCHF,20081020,112000,1.1354,1.1356,1.1353,1.1356
USDCHF,20081020,112100,1.1355,1.1356,1.1353,1.1353
USDCHF,20081020,112200,1.1353,1.1353,1.1352,1.1352
USDCHF,20081020,112300,1.1351,1.1351,1.1350,1.1350
USDCHF,20081020,112400,1.1351,1.1351,1.1349,1.1349
USDCHF,20081020,112500,1.1350,1.1352,1.1350,1.1351
USDCHF,20081020,112600,1.1350,1.1360,1.1350,1.1360
USDCHF,20081020,112700,1.1359,1.1359,1.1355,1.1357
USDCHF,20081020,112800,1.1356,1.1359,1.1356,1.1358
USDCHF,20081020,112900,1.1357,1.1361,1.1357,1.1361
USDCHF,20081020,113000,1.1360,1.1360,1.1359,1.1360
USDCHF,20081020,113100,1.1361,1.1361,1.1358,1.1358
USDCHF,20081020,113200,1.1357,1.1357,1.1356,1.1356
USDCHF,20081020,113300,1.1356,1.1359,1.1356,1.1359
USDCHF,20081020,113400,1.1358,1.1361,1.1358,1.1361
USDCHF,20081020,113500,1.1362,1.1365,1.1362,1.1365
USDCHF,20081020,113600,1.1366,1.1366,1.1364,1.1364
USDCHF,20081020,113700,1.1363,1.1365,1.1363,1.1363
USDCHF,20081020,113800,1.1362,1.1363,1.1362,1.1362
USDCHF,20081020,113900,1.1361,1.1361,1.1359,1.1359
USDCHF,20081020,114000,1.1360,1.1362,1.1360,1.1361
USDCHF,20081020,114100,1.1360,1.1364,1.1360,1.1364
USDCHF,20081020,114200,1.1364,1.1365,1.1364,1.1365
USDCHF,20081020,114300,1.1364,1.1365,1.1362,1.1363
USDCHF,20081020,114400,1.1364,1.1364,1.1361,1.1361
USDCHF,20081020,114500,1.1361,1.1364,1.1360,1.1364
USDCHF,20081020,114600,1.1365,1.1365,1.1365,1.1365
USDCHF,20081020,114700,1.1365,1.1368,1.1365,1.1368
USDCHF,20081020,114800,1.1367,1.1368,1.1366,1.1367
USDCHF,20081020,114900,1.1366,1.1366,1.1366,1.1366
USDCHF,20081020,115000,1.1365,1.1366,1.1364,1.1365
USDCHF,20081020,115100,1.1364,1.1364,1.1363,1.1363
USDCHF,20081020,115200,1.1362,1.1363,1.1361,1.1363
USDCHF,20081020,115300,1.1363,1.1363,1.1362,1.1363
USDCHF,20081020,115400,1.1362,1.1363,1.1360,1.1361
USDCHF,20081020,115500,1.1361,1.1362,1.1361,1.1361
USDCHF,20081020,115600,1.1362,1.1363,1.1362,1.1362
USDCHF,20081020,115700,1.1361,1.1363,1.1361,1.1363
USDCHF,20081020,115800,1.1362,1.1364,1.1362,1.1363
USDCHF,20081020,115900,1.1363,1.1364,1.1363,1.1364
USDCHF,20081020,120000,1.1363,1.1363,1.1362,1.1362
USDCHF,20081020,120100,1.1363,1.1364,1.1362,1.1363
USDCHF,20081020,120200,1.1364,1.1366,1.1363,1.1364
USDCHF,20081020,120300,1.1363,1.1365,1.1361,1.1362
USDCHF,20081020,120400,1.1361,1.1366,1.1361,1.1366
USDCHF,20081020,120500,1.1367,1.1367,1.1365,1.1365
USDCHF,20081020,120600,1.1364,1.1367,1.1364,1.1366
USDCHF,20081020,120700,1.1367,1.1369,1.1366,1.1369
USDCHF,20081020,120800,1.1370,1.1372,1.1368,1.1369
USDCHF,20081020,120900,1.1370,1.1372,1.1370,1.1371
USDCHF,20081020,121000,1.1370,1.1370,1.1366,1.1368
USDCHF,20081020,121100,1.1368,1.1369,1.1368,1.1368
USDCHF,20081020,121200,1.1368,1.1368,1.1366,1.1367
USDCHF,20081020,121300,1.1366,1.1366,1.1365,1.1366
USDCHF,20081020,121400,1.1365,1.1365,1.1364,1.1364
USDCHF,20081020,121500,1.1364,1.1365,1.1364,1.1364
USDCHF,20081020,121600,1.1363,1.1367,1.1363,1.1366
USDCHF,20081020,121700,1.1365,1.1367,1.1364,1.1367
USDCHF,20081020,121800,1.1366,1.1366,1.1365,1.1365
USDCHF,20081020,121900,1.1366,1.1366,1.1365,1.1365
USDCHF,20081020,122000,1.1366,1.1367,1.1366,1.1367
USDCHF,20081020,122100,1.1366,1.1366,1.1365,1.1366
USDCHF,20081020,122200,1.1366,1.1366,1.1365,1.1365
USDCHF,20081020,122300,1.1366,1.1366,1.1363,1.1363
USDCHF,20081020,122400,1.1364,1.1365,1.1364,1.1364
USDCHF,20081020,122500,1.1363,1.1363,1.1362,1.1362
USDCHF,20081020,122600,1.1361,1.1361,1.1358,1.1360
USDCHF,20081020,122700,1.1361,1.1362,1.1357,1.1357
USDCHF,20081020,122800,1.1358,1.1359,1.1356,1.1358
USDCHF,20081020,122900,1.1359,1.1362,1.1358,1.1361
USDCHF,20081020,123000,1.1360,1.1363,1.1358,1.1358
USDCHF,20081020,123100,1.1359,1.1364,1.1359,1.1361
USDCHF,20081020,123200,1.1360,1.1364,1.1359,1.1364
USDCHF,20081020,123300,1.1363,1.1364,1.1363,1.1363
USDCHF,20081020,123400,1.1364,1.1368,1.1363,1.1366
USDCHF,20081020,123500,1.1365,1.1365,1.1362,1.1363
USDCHF,20081020,123600,1.1364,1.1366,1.1364,1.1366
USDCHF,20081020,123700,1.1366,1.1366,1.1365,1.1366
USDCHF,20081020,123800,1.1366,1.1366,1.1364,1.1365
USDCHF,20081020,123900,1.1364,1.1366,1.1364,1.1366
USDCHF,20081020,124000,1.1366,1.1367,1.1366,1.1367
USDCHF,20081020,124100,1.1366,1.1366,1.1363,1.1364
USDCHF,20081020,124200,1.1365,1.1366,1.1365,1.1366
USDCHF,20081020,124300,1.1365,1.1366,1.1364,1.1365
USDCHF,20081020,124400,1.1364,1.1367,1.1364,1.1366
USDCHF,20081020,124500,1.1367,1.1369,1.1366,1.1366
USDCHF,20081020,124600,1.1365,1.1367,1.1364,1.1364
USDCHF,20081020,124700,1.1365,1.1367,1.1365,1.1365
USDCHF,20081020,124800,1.1366,1.1367,1.1364,1.1366
USDCHF,20081020,124900,1.1365,1.1366,1.1365,1.1366
USDCHF,20081020,125000,1.1365,1.1368,1.1364,1.1368
USDCHF,20081020,125100,1.1367,1.1369,1.1367,1.1369
USDCHF,20081020,125200,1.1370,1.1373,1.1370,1.1373
USDCHF,20081020,125300,1.1374,1.1375,1.1373,1.1373
USDCHF,20081020,125400,1.1373,1.1373,1.1371,1.1371
USDCHF,20081020,125500,1.1371,1.1371,1.1370,1.1370
USDCHF,20081020,125600,1.1370,1.1372,1.1370,1.1372
USDCHF,20081020,125700,1.1373,1.1376,1.1372,1.1376
USDCHF,20081020,125800,1.1377,1.1379,1.1377,1.1377
USDCHF,20081020,125900,1.1377,1.1379,1.1377,1.1379
USDCHF,20081020,130000,1.1380,1.1380,1.1379,1.1380
USDCHF,20081020,130100,1.1381,1.1381,1.1379,1.1381
USDCHF,20081020,130200,1.1381,1.1383,1.1381,1.1381
USDCHF,20081020,130300,1.1380,1.1380,1.1379,1.1379
USDCHF,20081020,130400,1.1378,1.1382,1.1378,1.1382
USDCHF,20081020,130500,1.1381,1.1383,1.1381,1.1382
USDCHF,20081020,130600,1.1381,1.1382,1.1381,1.1382
USDCHF,20081020,130700,1.1381,1.1386,1.1381,1.1386
USDCHF,20081020,130800,1.1385,1.1387,1.1384,1.1386
USDCHF,20081020,130900,1.1385,1.1386,1.1384,1.1385
USDCHF,20081020,131000,1.1384,1.1384,1.1383,1.1383
USDCHF,20081020,131100,1.1382,1.1383,1.1381,1.1381
USDCHF,20081020,131200,1.1382,1.1384,1.1382,1.1384
USDCHF,20081020,131300,1.1385,1.1385,1.1384,1.1384
USDCHF,20081020,131400,1.1385,1.1391,1.1385,1.1391
USDCHF,20081020,131500,1.1392,1.1392,1.1391,1.1391
USDCHF,20081020,131600,1.1392,1.1392,1.1389,1.1389
USDCHF,20081020,131700,1.1390,1.1391,1.1388,1.1391
USDCHF,20081020,131800,1.1392,1.1394,1.1392,1.1394
USDCHF,20081020,131900,1.1393,1.1394,1.1393,1.1393
USDCHF,20081020,132000,1.1392,1.1393,1.1392,1.1393
USDCHF,20081020,132100,1.1392,1.1394,1.1392,1.1392
USDCHF,20081020,132200,1.1392,1.1392,1.1388,1.1390
USDCHF,20081020,132300,1.1389,1.1395,1.1389,1.1395
USDCHF,20081020,132400,1.1396,1.1397,1.1392,1.1392
USDCHF,20081020,132500,1.1393,1.1394,1.1392,1.1392
USDCHF,20081020,132600,1.1391,1.1392,1.1391,1.1392
USDCHF,20081020,132700,1.1391,1.1392,1.1391,1.1391
USDCHF,20081020,132800,1.1390,1.1392,1.1390,1.1390
USDCHF,20081020,132900,1.1391,1.1392,1.1391,1.1392
USDCHF,20081020,133000,1.1391,1.1392,1.1391,1.1391
USDCHF,20081020,133100,1.1392,1.1396,1.1392,1.1395
USDCHF,20081020,133200,1.1396,1.1397,1.1395,1.1395
USDCHF,20081020,133300,1.1396,1.1396,1.1394,1.1396
USDCHF,20081020,133400,1.1395,1.1396,1.1395,1.1396
USDCHF,20081020,133500,1.1397,1.1397,1.1396,1.1396
USDCHF,20081020,133600,1.1397,1.1398,1.1396,1.1396
USDCHF,20081020,133700,1.1395,1.1396,1.1395,1.1396
USDCHF,20081020,133800,1.1395,1.1396,1.1391,1.1391
USDCHF,20081020,133900,1.1392,1.1393,1.1391,1.1392
USDCHF,20081020,134000,1.1391,1.1391,1.1384,1.1389
USDCHF,20081020,134100,1.1390,1.1393,1.1390,1.1392
USDCHF,20081020,134200,1.1391,1.1391,1.1388,1.1389
USDCHF,20081020,134300,1.1391,1.1391,1.1384,1.1384
USDCHF,20081020,134400,1.1385,1.1385,1.1383,1.1385
USDCHF,20081020,134500,1.1384,1.1385,1.1383,1.1384
USDCHF,20081020,134600,1.1383,1.1383,1.1380,1.1383
USDCHF,20081020,134700,1.1384,1.1387,1.1383,1.1387
USDCHF,20081020,134800,1.1388,1.1388,1.1385,1.1385
USDCHF,20081020,134900,1.1384,1.1387,1.1384,1.1387
USDCHF,20081020,135000,1.1386,1.1386,1.1384,1.1386
USDCHF,20081020,135100,1.1385,1.1385,1.1382,1.1382
USDCHF,20081020,135200,1.1383,1.1385,1.1383,1.1385
USDCHF,20081020,135300,1.1386,1.1390,1.1385,1.1389
USDCHF,20081020,135400,1.1390,1.1394,1.1388,1.1394
USDCHF,20081020,135500,1.1395,1.1398,1.1394,1.1396
USDCHF,20081020,135600,1.1395,1.1395,1.1392,1.1392
USDCHF,20081020,135700,1.1391,1.1393,1.1391,1.1391
USDCHF,20081020,135800,1.1390,1.1390,1.1386,1.1387
USDCHF,20081020,135900,1.1386,1.1386,1.1383,1.1385
USDCHF,20081020,140000,1.1384,1.1385,1.1384,1.1385
USDCHF,20081020,140100,1.1386,1.1387,1.1386,1.1386
USDCHF,20081020,140200,1.1385,1.1387,1.1384,1.1385
USDCHF,20081020,140300,1.1386,1.1388,1.1385,1.1387
USDCHF,20081020,140400,1.1386,1.1387,1.1385,1.1385
USDCHF,20081020,140500,1.1386,1.1386,1.1380,1.1383
USDCHF,20081020,140600,1.1384,1.1385,1.1379,1.1381
USDCHF,20081020,140700,1.1382,1.1390,1.1382,1.1390
USDCHF,20081020,140800,1.1391,1.1393,1.1390,1.1392
USDCHF,20081020,140900,1.1393,1.1394,1.1391,1.1391
USDCHF,20081020,141000,1.1392,1.1392,1.1391,1.1391
USDCHF,20081020,141100,1.1391,1.1392,1.1391,1.1391
USDCHF,20081020,141200,1.1392,1.1392,1.1387,1.1389
USDCHF,20081020,141300,1.1389,1.1389,1.1389,1.1389
USDCHF,20081020,141400,1.1389,1.1389,1.1387,1.1387
USDCHF,20081020,141500,1.1387,1.1394,1.1387,1.1394
USDCHF,20081020,141600,1.1395,1.1395,1.1394,1.1394
USDCHF,20081020,141700,1.1395,1.1395,1.1392,1.1392
USDCHF,20081020,141800,1.1391,1.1393,1.1388,1.1388
USDCHF,20081020,141900,1.1389,1.1389,1.1388,1.1389
USDCHF,20081020,142000,1.1388,1.1388,1.1386,1.1386
USDCHF,20081020,142100,1.1386,1.1386,1.1383,1.1386
USDCHF,20081020,142200,1.1387,1.1391,1.1387,1.1389
USDCHF,20081020,142300,1.1388,1.1388,1.1384,1.1384
USDCHF,20081020,142400,1.1384,1.1384,1.1383,1.1383
USDCHF,20081020,142500,1.1383,1.1385,1.1383,1.1383
USDCHF,20081020,142600,1.1382,1.1384,1.1382,1.1384
USDCHF,20081020,142700,1.1385,1.1387,1.1384,1.1386
USDCHF,20081020,142800,1.1386,1.1391,1.1384,1.1391
USDCHF,20081020,142900,1.1392,1.1394,1.1389,1.1391
USDCHF,20081020,143000,1.1392,1.1393,1.1392,1.1393
USDCHF,20081020,143100,1.1393,1.1394,1.1392,1.1392
USDCHF,20081020,143200,1.1393,1.1394,1.1393,1.1393
USDCHF,20081020,143300,1.1393,1.1395,1.1392,1.1395
USDCHF,20081020,143400,1.1394,1.1394,1.1393,1.1394
USDCHF,20081020,143500,1.1395,1.1397,1.1395,1.1397
USDCHF,20081020,143600,1.1396,1.1401,1.1396,1.1401
USDCHF,20081020,143700,1.1400,1.1401,1.1397,1.1397
USDCHF,20081020,143800,1.1398,1.1399,1.1394,1.1394
USDCHF,20081020,143900,1.1393,1.1398,1.1393,1.1393
USDCHF,20081020,144000,1.1392,1.1392,1.1387,1.1388
USDCHF,20081020,144100,1.1387,1.1387,1.1383,1.1386
USDCHF,20081020,144200,1.1387,1.1388,1.1384,1.1384
USDCHF,20081020,144300,1.1383,1.1384,1.1381,1.1384
USDCHF,20081020,144400,1.1385,1.1385,1.1384,1.1384
USDCHF,20081020,144500,1.1385,1.1395,1.1385,1.1393
USDCHF,20081020,144600,1.1392,1.1392,1.1391,1.1391
USDCHF,20081020,144700,1.1390,1.1391,1.1389,1.1390
USDCHF,20081020,144800,1.1391,1.1396,1.1391,1.1395
USDCHF,20081020,144900,1.1396,1.1399,1.1395,1.1396
USDCHF,20081020,145000,1.1397,1.1398,1.1395,1.1395
USDCHF,20081020,145100,1.1396,1.1399,1.1396,1.1399
USDCHF,20081020,145200,1.1398,1.1398,1.1396,1.1398
USDCHF,20081020,145300,1.1397,1.1397,1.1392,1.1392
USDCHF,20081020,145400,1.1393,1.1393,1.1389,1.1389
USDCHF,20081020,145500,1.1388,1.1389,1.1388,1.1389
USDCHF,20081020,145600,1.1390,1.1393,1.1390,1.1392
USDCHF,20081020,145700,1.1391,1.1391,1.1390,1.1390
USDCHF,20081020,145800,1.1389,1.1391,1.1389,1.1391
USDCHF,20081020,145900,1.1390,1.1391,1.1390,1.1390
USDCHF,20081020,150000,1.1390,1.1393,1.1390,1.1393
USDCHF,20081020,150100,1.1394,1.1395,1.1393,1.1395
USDCHF,20081020,150200,1.1396,1.1397,1.1395,1.1397
USDCHF,20081020,150300,1.1398,1.1399,1.1396,1.1397
USDCHF,20081020,150400,1.1396,1.1396,1.1388,1.1388
USDCHF,20081020,150500,1.1389,1.1392,1.1389,1.1389
USDCHF,20081020,150600,1.1389,1.1394,1.1389,1.1392
USDCHF,20081020,150700,1.1391,1.1393,1.1389,1.1390
USDCHF,20081020,150800,1.1389,1.1390,1.1389,1.1389
USDCHF,20081020,150900,1.1389,1.1389,1.1387,1.1387
USDCHF,20081020,151000,1.1388,1.1389,1.1388,1.1389
USDCHF,20081020,151100,1.1388,1.1388,1.1387,1.1388
USDCHF,20081020,151200,1.1389,1.1389,1.1385,1.1386
USDCHF,20081020,151300,1.1387,1.1389,1.1387,1.1389
USDCHF,20081020,151400,1.1390,1.1394,1.1389,1.1390
USDCHF,20081020,151500,1.1391,1.1400,1.1391,1.1399
USDCHF,20081020,151600,1.1398,1.1400,1.1397,1.1398
USDCHF,20081020,151700,1.1397,1.1397,1.1395,1.1396
USDCHF,20081020,151800,1.1397,1.1398,1.1395,1.1396
USDCHF,20081020,151900,1.1397,1.1397,1.1396,1.1397
USDCHF,20081020,152000,1.1396,1.1397,1.1394,1.1397
USDCHF,20081020,152100,1.1396,1.1396,1.1391,1.1392
USDCHF,20081020,152200,1.1391,1.1392,1.1390,1.1392
USDCHF,20081020,152300,1.1391,1.1393,1.1390,1.1392
USDCHF,20081020,152400,1.1393,1.1399,1.1393,1.1399
USDCHF,20081020,152500,1.1400,1.1408,1.1400,1.1407
USDCHF,20081020,152600,1.1408,1.1423,1.1407,1.1423
USDCHF,20081020,152700,1.1422,1.1429,1.1419,1.1421
USDCHF,20081020,152800,1.1420,1.1421,1.1418,1.1420
USDCHF,20081020,152900,1.1421,1.1424,1.1420,1.1424
USDCHF,20081020,153000,1.1423,1.1424,1.1419,1.1422
USDCHF,20081020,153100,1.1421,1.1428,1.1420,1.1428
USDCHF,20081020,153200,1.1429,1.1434,1.1429,1.1434
USDCHF,20081020,153300,1.1435,1.1450,1.1433,1.1450
USDCHF,20081020,153400,1.1451,1.1451,1.1446,1.1450
USDCHF,20081020,153500,1.1451,1.1459,1.1450,1.1457
USDCHF,20081020,153600,1.1456,1.1457,1.1452,1.1453
USDCHF,20081020,153700,1.1452,1.1454,1.1449,1.1454
USDCHF,20081020,153800,1.1453,1.1453,1.1446,1.1448
USDCHF,20081020,153900,1.1447,1.1448,1.1445,1.1446
USDCHF,20081020,154000,1.1447,1.1450,1.1445,1.1449
USDCHF,20081020,154100,1.1450,1.1452,1.1448,1.1451
USDCHF,20081020,154200,1.1450,1.1457,1.1450,1.1456
USDCHF,20081020,154300,1.1457,1.1460,1.1452,1.1453
USDCHF,20081020,154400,1.1452,1.1455,1.1452,1.1455
USDCHF,20081020,154500,1.1454,1.1455,1.1451,1.1453
USDCHF,20081020,154600,1.1452,1.1454,1.1449,1.1449
USDCHF,20081020,154700,1.1448,1.1451,1.1447,1.1448
USDCHF,20081020,154800,1.1449,1.1455,1.1449,1.1452
USDCHF,20081020,154900,1.1451,1.1454,1.1448,1.1454
USDCHF,20081020,155000,1.1455,1.1458,1.1453,1.1457
USDCHF,20081020,155100,1.1458,1.1458,1.1455,1.1456
USDCHF,20081020,155200,1.1455,1.1455,1.1452,1.1455
USDCHF,20081020,155300,1.1454,1.1456,1.1451,1.1456
USDCHF,20081020,155400,1.1455,1.1458,1.1454,1.1457
USDCHF,20081020,155500,1.1458,1.1460,1.1455,1.1455
USDCHF,20081020,155600,1.1454,1.1456,1.1452,1.1456
USDCHF,20081020,155700,1.1455,1.1458,1.1455,1.1456
USDCHF,20081020,155800,1.1455,1.1455,1.1451,1.1452
USDCHF,20081020,155900,1.1451,1.1452,1.1447,1.1447
USDCHF,20081020,160000,1.1446,1.1451,1.1446,1.1449
USDCHF,20081020,160100,1.1448,1.1457,1.1448,1.1457
USDCHF,20081020,160200,1.1456,1.1458,1.1454,1.1457
USDCHF,20081020,160300,1.1458,1.1459,1.1456,1.1457
USDCHF,20081020,160400,1.1456,1.1456,1.1449,1.1451
USDCHF,20081020,160500,1.1452,1.1457,1.1452,1.1457
USDCHF,20081020,160600,1.1456,1.1456,1.1452,1.1455
USDCHF,20081020,160700,1.1456,1.1465,1.1455,1.1465
USDCHF,20081020,160800,1.1466,1.1471,1.1466,1.1468
USDCHF,20081020,160900,1.1469,1.1471,1.1468,1.1470
USDCHF,20081020,161000,1.1471,1.1471,1.1468,1.1469
USDCHF,20081020,161100,1.1468,1.1470,1.1467,1.1468
USDCHF,20081020,161200,1.1467,1.1467,1.1463,1.1466
USDCHF,20081020,161300,1.1465,1.1468,1.1464,1.1467
USDCHF,20081020,161400,1.1468,1.1470,1.1468,1.1470
USDCHF,20081020,161500,1.1471,1.1471,1.1464,1.1467
USDCHF,20081020,161600,1.1466,1.1470,1.1466,1.1467
USDCHF,20081020,161700,1.1468,1.1475,1.1468,1.1475
USDCHF,20081020,161800,1.1474,1.1476,1.1473,1.1473
USDCHF,20081020,161900,1.1472,1.1472,1.1469,1.1470
USDCHF,20081020,162000,1.1469,1.1469,1.1463,1.1465
USDCHF,20081020,162100,1.1466,1.1467,1.1465,1.1466
USDCHF,20081020,162200,1.1467,1.1471,1.1467,1.1471
USDCHF,20081020,162300,1.1472,1.1472,1.1468,1.1468
USDCHF,20081020,162400,1.1469,1.1476,1.1469,1.1475
USDCHF,20081020,162500,1.1476,1.1483,1.1476,1.1480
USDCHF,20081020,162600,1.1479,1.1483,1.1478,1.1481
USDCHF,20081020,162700,1.1480,1.1481,1.1478,1.1481
USDCHF,20081020,162800,1.1482,1.1482,1.1479,1.1480
USDCHF,20081020,162900,1.1480,1.1480,1.1478,1.1479
USDCHF,20081020,163000,1.1478,1.1480,1.1477,1.1479
USDCHF,20081020,163100,1.1480,1.1491,1.1479,1.1490
USDCHF,20081020,163200,1.1489,1.1493,1.1488,1.1493
USDCHF,20081020,163300,1.1492,1.1494,1.1491,1.1494
USDCHF,20081020,163400,1.1493,1.1494,1.1492,1.1492
USDCHF,20081020,163500,1.1493,1.1493,1.1489,1.1489
USDCHF,20081020,163600,1.1488,1.1492,1.1488,1.1492
USDCHF,20081020,163700,1.1491,1.1492,1.1489,1.1490
USDCHF,20081020,163800,1.1489,1.1493,1.1487,1.1491
USDCHF,20081020,163900,1.1492,1.1493,1.1491,1.1492
USDCHF,20081020,164000,1.1491,1.1492,1.1490,1.1492
USDCHF,20081020,164100,1.1493,1.1495,1.1492,1.1493
USDCHF,20081020,164200,1.1492,1.1498,1.1492,1.1497
USDCHF,20081020,164300,1.1496,1.1496,1.1492,1.1495
USDCHF,20081020,164400,1.1494,1.1494,1.1487,1.1489
USDCHF,20081020,164500,1.1488,1.1489,1.1485,1.1485
USDCHF,20081020,164600,1.1486,1.1491,1.1486,1.1489
USDCHF,20081020,164700,1.1488,1.1488,1.1485,1.1485
USDCHF,20081020,164800,1.1486,1.1490,1.1484,1.1490
USDCHF,20081020,164900,1.1489,1.1491,1.1488,1.1491
USDCHF,20081020,165000,1.1490,1.1492,1.1489,1.1492
USDCHF,20081020,165100,1.1493,1.1494,1.1492,1.1494
USDCHF,20081020,165200,1.1495,1.1507,1.1495,1.1507
USDCHF,20081020,165300,1.1510,1.1512,1.1510,1.1510
USDCHF,20081020,165400,1.1511,1.1518,1.1511,1.1518
USDCHF,20081020,165500,1.1517,1.1517,1.1511,1.1511
USDCHF,20081020,165600,1.1510,1.1511,1.1509,1.1510
USDCHF,20081020,165700,1.1511,1.1515,1.1511,1.1515
USDCHF,20081020,165800,1.1514,1.1514,1.1513,1.1513
USDCHF,20081020,165900,1.1514,1.1515,1.1508,1.1508
USDCHF,20081020,170000,1.1509,1.1512,1.1508,1.1512
USDCHF,20081020,170100,1.1513,1.1513,1.1506,1.1507
USDCHF,20081020,170200,1.1508,1.1508,1.1503,1.1505
USDCHF,20081020,170300,1.1506,1.1509,1.1506,1.1506
USDCHF,20081020,170400,1.1505,1.1507,1.1505,1.1506
USDCHF,20081020,170500,1.1505,1.1513,1.1505,1.1513
USDCHF,20081020,170600,1.1512,1.1513,1.1511,1.1511
USDCHF,20081020,170700,1.1512,1.1512,1.1504,1.1504
USDCHF,20081020,170800,1.1503,1.1507,1.1503,1.1507
USDCHF,20081020,170900,1.1508,1.1508,1.1505,1.1505
USDCHF,20081020,171000,1.1504,1.1506,1.1504,1.1506
USDCHF,20081020,171100,1.1507,1.1508,1.1500,1.1500
USDCHF,20081020,171200,1.1501,1.1504,1.1501,1.1502
USDCHF,20081020,171300,1.1501,1.1501,1.1494,1.1494
USDCHF,20081020,171400,1.1493,1.1499,1.1492,1.1496
USDCHF,20081020,171500,1.1497,1.1501,1.1496,1.1500
USDCHF,20081020,171600,1.1499,1.1501,1.1499,1.1501
USDCHF,20081020,171700,1.1500,1.1501,1.1498,1.1499
USDCHF,20081020,171800,1.1500,1.1500,1.1495,1.1495
USDCHF,20081020,171900,1.1496,1.1496,1.1490,1.1491
USDCHF,20081020,172000,1.1490,1.1490,1.1485,1.1485
USDCHF,20081020,172100,1.1483,1.1483,1.1479,1.1479
USDCHF,20081020,172200,1.1480,1.1484,1.1480,1.1484
USDCHF,20081020,172300,1.1483,1.1492,1.1483,1.1492
USDCHF,20081020,172400,1.1493,1.1500,1.1493,1.1500
USDCHF,20081020,172500,1.1501,1.1511,1.1501,1.1511
USDCHF,20081020,172600,1.1510,1.1511,1.1507,1.1507
USDCHF,20081020,172700,1.1507,1.1510,1.1506,1.1510
USDCHF,20081020,172800,1.1509,1.1510,1.1506,1.1506
USDCHF,20081020,172900,1.1505,1.1505,1.1502,1.1502
USDCHF,20081020,173000,1.1501,1.1501,1.1496,1.1496
USDCHF,20081020,173100,1.1495,1.1497,1.1494,1.1497
USDCHF,20081020,173200,1.1496,1.1501,1.1496,1.1501
USDCHF,20081020,173300,1.1500,1.1501,1.1499,1.1499
USDCHF,20081020,173400,1.1500,1.1503,1.1500,1.1500
USDCHF,20081020,173500,1.1501,1.1505,1.1501,1.1505
USDCHF,20081020,173600,1.1504,1.1505,1.1503,1.1504
USDCHF,20081020,173700,1.1503,1.1509,1.1501,1.1509
USDCHF,20081020,173800,1.1508,1.1509,1.1504,1.1505
USDCHF,20081020,173900,1.1506,1.1506,1.1503,1.1506
USDCHF,20081020,174000,1.1507,1.1508,1.1507,1.1507
USDCHF,20081020,174100,1.1506,1.1506,1.1504,1.1505
USDCHF,20081020,174200,1.1504,1.1506,1.1503,1.1505
USDCHF,20081020,174300,1.1506,1.1506,1.1499,1.1500
USDCHF,20081020,174400,1.1499,1.1499,1.1496,1.1497
USDCHF,20081020,174500,1.1496,1.1498,1.1496,1.1497
USDCHF,20081020,174600,1.1496,1.1505,1.1494,1.1505
USDCHF,20081020,174700,1.1506,1.1510,1.1505,1.1507
USDCHF,20081020,174800,1.1507,1.1508,1.1506,1.1506
USDCHF,20081020,174900,1.1505,1.1510,1.1505,1.1508
USDCHF,20081020,175000,1.1507,1.1511,1.1506,1.1509
USDCHF,20081020,175100,1.1508,1.1513,1.1508,1.1513
USDCHF,20081020,175200,1.1514,1.1521,1.1513,1.1520
USDCHF,20081020,175300,1.1519,1.1519,1.1512,1.1512
USDCHF,20081020,175400,1.1511,1.1515,1.1511,1.1515
USDCHF,20081020,175500,1.1514,1.1514,1.1511,1.1513
USDCHF,20081020,175600,1.1514,1.1514,1.1509,1.1510
USDCHF,20081020,175700,1.1509,1.1514,1.1508,1.1514
USDCHF,20081020,175800,1.1515,1.1515,1.1510,1.1513
USDCHF,20081020,175900,1.1512,1.1512,1.1510,1.1510
USDCHF,20081020,180000,1.1509,1.1509,1.1509,1.1509
USDCHF,20081020,180100,1.1509,1.1510,1.1504,1.1505
USDCHF,20081020,180200,1.1504,1.1508,1.1501,1.1508
USDCHF,20081020,180300,1.1507,1.1513,1.1507,1.1513
USDCHF,20081020,180400,1.1514,1.1519,1.1514,1.1519
USDCHF,20081020,180500,1.1518,1.1518,1.1515,1.1515
USDCHF,20081020,180600,1.1514,1.1516,1.1514,1.1515
USDCHF,20081020,180700,1.1516,1.1518,1.1514,1.1514
USDCHF,20081020,180800,1.1515,1.1516,1.1514,1.1514
USDCHF,20081020,180900,1.1513,1.1515,1.1507,1.1512
USDCHF,20081020,181000,1.1513,1.1514,1.1512,1.1514
USDCHF,20081020,181100,1.1515,1.1515,1.1514,1.1514
USDCHF,20081020,181200,1.1515,1.1518,1.1515,1.1516
USDCHF,20081020,181300,1.1516,1.1516,1.1514,1.1514
USDCHF,20081020,181400,1.1513,1.1514,1.1513,1.1514
USDCHF,20081020,181500,1.1515,1.1515,1.1512,1.1512
USDCHF,20081020,181600,1.1513,1.1513,1.1509,1.1513
USDCHF,20081020,181700,1.1514,1.1516,1.1512,1.1516
USDCHF,20081020,181800,1.1515,1.1516,1.1515,1.1515
USDCHF,20081020,181900,1.1516,1.1517,1.1514,1.1516
USDCHF,20081020,182000,1.1517,1.1519,1.1517,1.1518
USDCHF,20081020,182100,1.1519,1.1520,1.1519,1.1519
USDCHF,20081020,182200,1.1519,1.1519,1.1519,1.1519
USDCHF,20081020,182300,1.1518,1.1521,1.1517,1.1521
USDCHF,20081020,182400,1.1520,1.1521,1.1519,1.1520
USDCHF,20081020,182500,1.1519,1.1519,1.1515,1.1516
USDCHF,20081020,182600,1.1517,1.1517,1.1515,1.1515
USDCHF,20081020,182700,1.1514,1.1515,1.1513,1.1514
USDCHF,20081020,182800,1.1515,1.1517,1.1514,1.1517
USDCHF,20081020,182900,1.1516,1.1517,1.1516,1.1516
USDCHF,20081020,183000,1.1515,1.1517,1.1515,1.1517
USDCHF,20081020,183100,1.1517,1.1517,1.1515,1.1515
USDCHF,20081020,183200,1.1515,1.1516,1.1515,1.1516
USDCHF,20081020,183300,1.1517,1.1518,1.1517,1.1517
USDCHF,20081020,183400,1.1517,1.1517,1.1515,1.1515
USDCHF,20081020,183500,1.1515,1.1516,1.1515,1.1516
USDCHF,20081020,183600,1.1516,1.1516,1.1515,1.1515
USDCHF,20081020,183700,1.1514,1.1515,1.1514,1.1514
USDCHF,20081020,183800,1.1514,1.1515,1.1514,1.1514
USDCHF,20081020,183900,1.1514,1.1514,1.1514,1.1514
USDCHF,20081020,184000,1.1514,1.1516,1.1514,1.1515
USDCHF,20081020,184100,1.1516,1.1517,1.1516,1.1516
USDCHF,20081020,184200,1.1516,1.1519,1.1516,1.1518
USDCHF,20081020,184300,1.1517,1.1517,1.1516,1.1517
USDCHF,20081020,184400,1.1517,1.1518,1.1517,1.1518
USDCHF,20081020,184500,1.1518,1.1519,1.1518,1.1519
USDCHF,20081020,184600,1.1518,1.1519,1.1518,1.1518
USDCHF,20081020,184700,1.1518,1.1518,1.1517,1.1517
USDCHF,20081020,184800,1.1517,1.1517,1.1515,1.1515
USDCHF,20081020,184900,1.1514,1.1515,1.1514,1.1514
USDCHF,20081020,185000,1.1513,1.1513,1.1511,1.1511
USDCHF,20081020,185100,1.1511,1.1511,1.1510,1.1511
USDCHF,20081020,185200,1.1511,1.1511,1.1511,1.1511
USDCHF,20081020,185300,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,185400,1.1511,1.1512,1.1511,1.1511
USDCHF,20081020,185500,1.1511,1.1511,1.1510,1.1510
USDCHF,20081020,185600,1.1509,1.1509,1.1509,1.1509
USDCHF,20081020,185700,1.1510,1.1513,1.1510,1.1513
USDCHF,20081020,185800,1.1514,1.1515,1.1513,1.1515
USDCHF,20081020,185900,1.1516,1.1517,1.1516,1.1516
USDCHF,20081020,190000,1.1516,1.1516,1.1514,1.1514
USDCHF,20081020,190100,1.1515,1.1515,1.1513,1.1514
USDCHF,20081020,190200,1.1515,1.1515,1.1514,1.1515
USDCHF,20081020,190300,1.1514,1.1514,1.1513,1.1514
USDCHF,20081020,190400,1.1515,1.1516,1.1513,1.1513
USDCHF,20081020,190500,1.1514,1.1515,1.1513,1.1515
USDCHF,20081020,190600,1.1514,1.1514,1.1513,1.1513
USDCHF,20081020,190700,1.1513,1.1514,1.1513,1.1513
USDCHF,20081020,190800,1.1513,1.1514,1.1512,1.1514
USDCHF,20081020,190900,1.1513,1.1514,1.1513,1.1514
USDCHF,20081020,191000,1.1515,1.1516,1.1514,1.1514
USDCHF,20081020,191100,1.1514,1.1514,1.1514,1.1514
USDCHF,20081020,191200,1.1513,1.1516,1.1513,1.1516
USDCHF,20081020,191300,1.1515,1.1515,1.1513,1.1513
USDCHF,20081020,191400,1.1514,1.1514,1.1513,1.1514
USDCHF,20081020,191500,1.1514,1.1515,1.1514,1.1514
USDCHF,20081020,191600,1.1515,1.1515,1.1514,1.1515
USDCHF,20081020,191700,1.1515,1.1516,1.1515,1.1515
USDCHF,20081020,191800,1.1514,1.1515,1.1514,1.1515
USDCHF,20081020,191900,1.1514,1.1517,1.1514,1.1517
USDCHF,20081020,192000,1.1516,1.1516,1.1514,1.1515
USDCHF,20081020,192100,1.1514,1.1515,1.1514,1.1515
USDCHF,20081020,192200,1.1515,1.1517,1.1515,1.1516
USDCHF,20081020,192300,1.1515,1.1516,1.1515,1.1516
USDCHF,20081020,192400,1.1516,1.1517,1.1516,1.1516
USDCHF,20081020,192500,1.1516,1.1516,1.1516,1.1516
USDCHF,20081020,192600,1.1516,1.1516,1.1514,1.1514
USDCHF,20081020,192700,1.1514,1.1515,1.1514,1.1514
USDCHF,20081020,192800,1.1514,1.1514,1.1514,1.1514
USDCHF,20081020,192900,1.1515,1.1516,1.1514,1.1514
USDCHF,20081020,193000,1.1514,1.1516,1.1514,1.1515
USDCHF,20081020,193100,1.1516,1.1517,1.1515,1.1516
USDCHF,20081020,193200,1.1517,1.1518,1.1516,1.1517
USDCHF,20081020,193300,1.1518,1.1518,1.1515,1.1515
USDCHF,20081020,193400,1.1516,1.1516,1.1510,1.1511
USDCHF,20081020,193500,1.1512,1.1514,1.1511,1.1514
USDCHF,20081020,193600,1.1515,1.1515,1.1514,1.1515
USDCHF,20081020,193700,1.1515,1.1515,1.1514,1.1515
USDCHF,20081020,193800,1.1514,1.1517,1.1514,1.1517
USDCHF,20081020,193900,1.1518,1.1519,1.1515,1.1517
USDCHF,20081020,194000,1.1517,1.1519,1.1517,1.1519
USDCHF,20081020,194100,1.1518,1.1518,1.1517,1.1517
USDCHF,20081020,194200,1.1517,1.1517,1.1517,1.1517
USDCHF,20081020,194300,1.1516,1.1516,1.1514,1.1516
USDCHF,20081020,194400,1.1516,1.1516,1.1515,1.1516
USDCHF,20081020,194500,1.1515,1.1516,1.1515,1.1515
USDCHF,20081020,194600,1.1515,1.1515,1.1515,1.1515
USDCHF,20081020,194700,1.1515,1.1516,1.1514,1.1514
USDCHF,20081020,194800,1.1515,1.1515,1.1510,1.1510
USDCHF,20081020,194900,1.1510,1.1510,1.1509,1.1509
USDCHF,20081020,195000,1.1509,1.1510,1.1509,1.1510
USDCHF,20081020,195100,1.1510,1.1510,1.1509,1.1510
USDCHF,20081020,195200,1.1511,1.1512,1.1511,1.1512
USDCHF,20081020,195300,1.1512,1.1512,1.1511,1.1511
USDCHF,20081020,195400,1.1512,1.1512,1.1506,1.1507
USDCHF,20081020,195500,1.1506,1.1509,1.1504,1.1507
USDCHF,20081020,195600,1.1508,1.1508,1.1506,1.1506
USDCHF,20081020,195700,1.1506,1.1510,1.1506,1.1510
USDCHF,20081020,195800,1.1510,1.1511,1.1510,1.1511
USDCHF,20081020,195900,1.1511,1.1511,1.1500,1.1501
USDCHF,20081020,200000,1.1502,1.1510,1.1502,1.1509
USDCHF,20081020,200100,1.1510,1.1512,1.1509,1.1512
USDCHF,20081020,200200,1.1513,1.1514,1.1513,1.1513
USDCHF,20081020,200300,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,200400,1.1512,1.1513,1.1512,1.1512
USDCHF,20081020,200500,1.1512,1.1512,1.1511,1.1511
USDCHF,20081020,200600,1.1512,1.1512,1.1508,1.1508
USDCHF,20081020,200700,1.1507,1.1510,1.1507,1.1510
USDCHF,20081020,200800,1.1510,1.1510,1.1508,1.1508
USDCHF,20081020,200900,1.1507,1.1508,1.1504,1.1504
USDCHF,20081020,201000,1.1505,1.1505,1.1504,1.1505
USDCHF,20081020,201100,1.1505,1.1506,1.1505,1.1505
USDCHF,20081020,201200,1.1504,1.1505,1.1504,1.1505
USDCHF,20081020,201300,1.1506,1.1508,1.1506,1.1508
USDCHF,20081020,201400,1.1509,1.1512,1.1509,1.1512
USDCHF,20081020,201500,1.1513,1.1514,1.1510,1.1510
USDCHF,20081020,201600,1.1511,1.1512,1.1511,1.1512
USDCHF,20081020,201700,1.1512,1.1513,1.1510,1.1510
USDCHF,20081020,201800,1.1510,1.1510,1.1509,1.1509
USDCHF,20081020,201900,1.1510,1.1510,1.1510,1.1510
USDCHF,20081020,202000,1.1510,1.1510,1.1510,1.1510
USDCHF,20081020,202100,1.1510,1.1510,1.1509,1.1509
USDCHF,20081020,202200,1.1509,1.1509,1.1508,1.1508
USDCHF,20081020,202300,1.1509,1.1510,1.1509,1.1510
USDCHF,20081020,202400,1.1509,1.1510,1.1508,1.1509
USDCHF,20081020,202500,1.1508,1.1511,1.1508,1.1511
USDCHF,20081020,202600,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,202700,1.1513,1.1513,1.1513,1.1513
USDCHF,20081020,202800,1.1513,1.1513,1.1512,1.1512
USDCHF,20081020,202900,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,203000,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,203100,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,203200,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,203300,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,203400,1.1514,1.1514,1.1514,1.1514
USDCHF,20081020,203500,1.1514,1.1514,1.1513,1.1513
USDCHF,20081020,203600,1.1512,1.1513,1.1511,1.1511
USDCHF,20081020,203700,1.1510,1.1512,1.1510,1.1512
USDCHF,20081020,203800,1.1512,1.1512,1.1511,1.1512
USDCHF,20081020,203900,1.1512,1.1513,1.1511,1.1513
USDCHF,20081020,204000,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,204100,1.1512,1.1513,1.1512,1.1512
USDCHF,20081020,204200,1.1513,1.1513,1.1512,1.1512
USDCHF,20081020,204300,1.1513,1.1513,1.1510,1.1512
USDCHF,20081020,204400,1.1512,1.1512,1.1511,1.1512
USDCHF,20081020,204500,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,204600,1.1512,1.1512,1.1511,1.1511
USDCHF,20081020,204700,1.1512,1.1512,1.1510,1.1511
USDCHF,20081020,204800,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,204900,1.1512,1.1512,1.1507,1.1507
USDCHF,20081020,205000,1.1506,1.1506,1.1503,1.1505
USDCHF,20081020,205100,1.1505,1.1506,1.1505,1.1506
USDCHF,20081020,205200,1.1507,1.1511,1.1507,1.1511
USDCHF,20081020,205300,1.1511,1.1511,1.1509,1.1509
USDCHF,20081020,205400,1.1508,1.1509,1.1508,1.1509
USDCHF,20081020,205500,1.1510,1.1510,1.1508,1.1508
USDCHF,20081020,205600,1.1508,1.1508,1.1507,1.1508
USDCHF,20081020,205700,1.1507,1.1508,1.1507,1.1508
USDCHF,20081020,205800,1.1507,1.1508,1.1507,1.1508
USDCHF,20081020,205900,1.1508,1.1508,1.1506,1.1506
USDCHF,20081020,210000,1.1507,1.1507,1.1506,1.1507
USDCHF,20081020,210100,1.1507,1.1508,1.1505,1.1505
USDCHF,20081020,210200,1.1506,1.1508,1.1506,1.1508
USDCHF,20081020,210300,1.1507,1.1509,1.1507,1.1509
USDCHF,20081020,210400,1.1509,1.1509,1.1508,1.1509
USDCHF,20081020,210500,1.1509,1.1509,1.1508,1.1509
USDCHF,20081020,210600,1.1510,1.1510,1.1509,1.1510
USDCHF,20081020,210700,1.1510,1.1510,1.1509,1.1510
USDCHF,20081020,210800,1.1510,1.1512,1.1510,1.1511
USDCHF,20081020,210900,1.1510,1.1510,1.1509,1.1509
USDCHF,20081020,211000,1.1509,1.1510,1.1509,1.1510
USDCHF,20081020,211100,1.1509,1.1510,1.1509,1.1509
USDCHF,20081020,211200,1.1510,1.1511,1.1510,1.1511
USDCHF,20081020,211300,1.1512,1.1513,1.1512,1.1512
USDCHF,20081020,211400,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,211500,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,211600,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,211700,1.1513,1.1513,1.1512,1.1512
USDCHF,20081020,211800,1.1513,1.1513,1.1513,1.1513
USDCHF,20081020,211900,1.1514,1.1514,1.1513,1.1513
USDCHF,20081020,212000,1.1512,1.1512,1.1511,1.1511
USDCHF,20081020,212100,1.1510,1.1512,1.1510,1.1511
USDCHF,20081020,212200,1.1510,1.1511,1.1510,1.1510
USDCHF,20081020,212300,1.1510,1.1510,1.1510,1.1510
USDCHF,20081020,212400,1.1510,1.1514,1.1510,1.1514
USDCHF,20081020,212500,1.1514,1.1514,1.1513,1.1513
USDCHF,20081020,212600,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,212700,1.1513,1.1513,1.1513,1.1513
USDCHF,20081020,212800,1.1514,1.1515,1.1514,1.1515
USDCHF,20081020,212900,1.1514,1.1514,1.1514,1.1514
USDCHF,20081020,213000,1.1514,1.1516,1.1514,1.1516
USDCHF,20081020,213100,1.1515,1.1515,1.1515,1.1515
USDCHF,20081020,213200,1.1515,1.1516,1.1515,1.1516
USDCHF,20081020,213300,1.1516,1.1516,1.1515,1.1515
USDCHF,20081020,213400,1.1516,1.1517,1.1516,1.1517
USDCHF,20081020,213500,1.1517,1.1518,1.1517,1.1517
USDCHF,20081020,213600,1.1516,1.1516,1.1516,1.1516
USDCHF,20081020,213700,1.1515,1.1516,1.1515,1.1515
USDCHF,20081020,213800,1.1516,1.1516,1.1514,1.1514
USDCHF,20081020,213900,1.1514,1.1515,1.1514,1.1515
USDCHF,20081020,214000,1.1515,1.1515,1.1514,1.1515
USDCHF,20081020,214100,1.1515,1.1515,1.1515,1.1515
USDCHF,20081020,214200,1.1516,1.1516,1.1515,1.1515
USDCHF,20081020,214300,1.1516,1.1516,1.1515,1.1515
USDCHF,20081020,214400,1.1515,1.1516,1.1515,1.1515
USDCHF,20081020,214500,1.1515,1.1515,1.1513,1.1513
USDCHF,20081020,214600,1.1514,1.1514,1.1512,1.1512
USDCHF,20081020,214700,1.1512,1.1513,1.1512,1.1513
USDCHF,20081020,214800,1.1513,1.1513,1.1512,1.1512
USDCHF,20081020,214900,1.1511,1.1511,1.1507,1.1507
USDCHF,20081020,215000,1.1507,1.1508,1.1506,1.1507
USDCHF,20081020,215100,1.1508,1.1509,1.1506,1.1506
USDCHF,20081020,215200,1.1506,1.1506,1.1505,1.1506
USDCHF,20081020,215300,1.1506,1.1506,1.1505,1.1506
USDCHF,20081020,215400,1.1505,1.1506,1.1505,1.1506
USDCHF,20081020,215500,1.1505,1.1505,1.1502,1.1503
USDCHF,20081020,215600,1.1503,1.1506,1.1503,1.1506
USDCHF,20081020,215700,1.1506,1.1506,1.1503,1.1504
USDCHF,20081020,215800,1.1505,1.1505,1.1504,1.1505
USDCHF,20081020,215900,1.1504,1.1504,1.1504,1.1504
USDCHF,20081020,220000,1.1505,1.1505,1.1504,1.1505
USDCHF,20081020,220100,1.1504,1.1504,1.1503,1.1503
USDCHF,20081020,220200,1.1503,1.1503,1.1502,1.1503
USDCHF,20081020,220300,1.1502,1.1503,1.1497,1.1497
USDCHF,20081020,220400,1.1498,1.1501,1.1498,1.1501
USDCHF,20081020,220500,1.1501,1.1503,1.1500,1.1503
USDCHF,20081020,220600,1.1502,1.1502,1.1499,1.1502
USDCHF,20081020,220700,1.1501,1.1503,1.1499,1.1503
USDCHF,20081020,220800,1.1503,1.1503,1.1502,1.1502
USDCHF,20081020,220900,1.1502,1.1503,1.1502,1.1503
USDCHF,20081020,221000,1.1503,1.1504,1.1502,1.1504
USDCHF,20081020,221100,1.1505,1.1510,1.1505,1.1507
USDCHF,20081020,221200,1.1506,1.1507,1.1506,1.1507
USDCHF,20081020,221300,1.1507,1.1508,1.1507,1.1507
USDCHF,20081020,221400,1.1508,1.1508,1.1506,1.1506
USDCHF,20081020,221500,1.1507,1.1508,1.1506,1.1506
USDCHF,20081020,221600,1.1505,1.1510,1.1505,1.1510
USDCHF,20081020,221700,1.1511,1.1512,1.1511,1.1511
USDCHF,20081020,221800,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,221900,1.1512,1.1512,1.1512,1.1512
USDCHF,20081020,222000,1.1512,1.1512,1.1511,1.1511
USDCHF,20081020,222100,1.1512,1.1512,1.1511,1.1512
USDCHF,20081020,222200,1.1513,1.1514,1.1512,1.1513
USDCHF,20081020,222300,1.1513,1.1514,1.1513,1.1513
USDCHF,20081020,222400,1.1513,1.1514,1.1513,1.1513
USDCHF,20081020,222500,1.1512,1.1512,1.1506,1.1506
USDCHF,20081020,222600,1.1506,1.1508,1.1506,1.1508
USDCHF,20081020,222700,1.1507,1.1508,1.1507,1.1507
USDCHF,20081020,222800,1.1508,1.1508,1.1508,1.1508
USDCHF,20081020,222900,1.1508,1.1508,1.1505,1.1505
USDCHF,20081020,223000,1.1506,1.1507,1.1505,1.1505
USDCHF,20081020,223100,1.1504,1.1505,1.1503,1.1505
USDCHF,20081020,223200,1.1506,1.1507,1.1505,1.1505
USDCHF,20081020,223300,1.1504,1.1504,1.1502,1.1502
USDCHF,20081020,223400,1.1503,1.1503,1.1499,1.1499
USDCHF,20081020,223500,1.1500,1.1501,1.1500,1.1501
USDCHF,20081020,223600,1.1500,1.1502,1.1500,1.1501
USDCHF,20081020,223700,1.1501,1.1501,1.1500,1.1500
USDCHF,20081020,223800,1.1501,1.1503,1.1501,1.1503
USDCHF,20081020,223900,1.1503,1.1504,1.1502,1.1502
USDCHF,20081020,224000,1.1502,1.1502,1.1501,1.1501
USDCHF,20081020,224100,1.1500,1.1501,1.1500,1.1501
USDCHF,20081020,224200,1.1500,1.1501,1.1500,1.1500
USDCHF,20081020,224300,1.1500,1.1501,1.1497,1.1498
USDCHF,20081020,224400,1.1497,1.1497,1.1497,1.1497
USDCHF,20081020,224500,1.1497,1.1498,1.1497,1.1498
USDCHF,20081020,224600,1.1499,1.1499,1.1498,1.1499
USDCHF,20081020,224700,1.1500,1.1501,1.1499,1.1501
USDCHF,20081020,224800,1.1501,1.1502,1.1501,1.1502
USDCHF,20081020,224900,1.1502,1.1502,1.1501,1.1501
USDCHF,20081020,225000,1.1501,1.1502,1.1501,1.1502
USDCHF,20081020,225100,1.1502,1.1504,1.1502,1.1503
USDCHF,20081020,225200,1.1503,1.1509,1.1503,1.1509
USDCHF,20081020,225300,1.1508,1.1509,1.1501,1.1501
USDCHF,20081020,225400,1.1502,1.1504,1.1499,1.1499
USDCHF,20081020,225500,1.1499,1.1502,1.1498,1.1501
USDCHF,20081020,225600,1.1501,1.1502,1.1501,1.1501
USDCHF,20081020,225700,1.1502,1.1502,1.1502,1.1502
USDCHF,20081020,225800,1.1502,1.1502,1.1496,1.1498
USDCHF,20081020,225900,1.1498,1.1499,1.1498,1.1498
USDCHF,20081020,230000,1.1497,1.1497,1.1491,1.1492
USDCHF,20081020,230100,1.1493,1.1494,1.1493,1.1494
USDCHF,20081020,230200,1.1494,1.1497,1.1494,1.1497
USDCHF,20081020,230300,1.1497,1.1500,1.1497,1.1500
USDCHF,20081020,230400,1.1500,1.1500,1.1496,1.1496
USDCHF,20081020,230500,1.1496,1.1496,1.1496,1.1496
USDCHF,20081020,230600,1.1496,1.1496,1.1495,1.1496
USDCHF,20081020,230700,1.1495,1.1496,1.1495,1.1496
USDCHF,20081020,230800,1.1496,1.1497,1.1496,1.1497
USDCHF,20081020,230900,1.1496,1.1496,1.1492,1.1492
USDCHF,20081020,231000,1.1492,1.1492,1.1492,1.1492
USDCHF,20081020,231100,1.1491,1.1491,1.1490,1.1490
USDCHF,20081020,231200,1.1489,1.1490,1.1489,1.1490
USDCHF,20081020,231300,1.1490,1.1490,1.1489,1.1489
USDCHF,20081020,231400,1.1489,1.1489,1.1489,1.1489
USDCHF,20081020,231500,1.1489,1.1490,1.1488,1.1490
USDCHF,20081020,231600,1.1489,1.1489,1.1487,1.1487
USDCHF,20081020,231700,1.1486,1.1489,1.1486,1.1488
USDCHF,20081020,231800,1.1489,1.1489,1.1486,1.1487
USDCHF,20081020,231900,1.1488,1.1488,1.1479,1.1479
USDCHF,20081020,232000,1.1478,1.1480,1.1472,1.1480
USDCHF,20081020,232100,1.1479,1.1483,1.1479,1.1483
USDCHF,20081020,232200,1.1484,1.1484,1.1484,1.1484
USDCHF,20081020,232300,1.1484,1.1484,1.1484,1.1484
USDCHF,20081020,232400,1.1483,1.1484,1.1482,1.1483
USDCHF,20081020,232500,1.1483,1.1486,1.1483,1.1486
USDCHF,20081020,232600,1.1487,1.1487,1.1485,1.1485
USDCHF,20081020,232700,1.1486,1.1487,1.1486,1.1487
USDCHF,20081020,232800,1.1486,1.1486,1.1486,1.1486
USDCHF,20081020,232900,1.1487,1.1489,1.1487,1.1489
USDCHF,20081020,233000,1.1488,1.1488,1.1486,1.1486
USDCHF,20081020,233100,1.1487,1.1488,1.1487,1.1488
USDCHF,20081020,233200,1.1488,1.1488,1.1488,1.1488
USDCHF,20081020,233300,1.1487,1.1487,1.1486,1.1487
USDCHF,20081020,233400,1.1487,1.1488,1.1487,1.1488
USDCHF,20081020,233500,1.1487,1.1487,1.1486,1.1487
USDCHF,20081020,233600,1.1487,1.1487,1.1487,1.1487
USDCHF,20081020,233700,1.1487,1.1487,1.1486,1.1486
USDCHF,20081020,233800,1.1487,1.1489,1.1486,1.1489
USDCHF,20081020,233900,1.1490,1.1490,1.1489,1.1489
USDCHF,20081020,234000,1.1489,1.1490,1.1488,1.1489
USDCHF,20081020,234100,1.1490,1.1490,1.1490,1.1490
USDCHF,20081020,234200,1.1490,1.1492,1.1490,1.1492
USDCHF,20081020,234300,1.1490,1.1490,1.1480,1.1484
USDCHF,20081020,234400,1.1485,1.1489,1.1485,1.1489
USDCHF,20081020,234500,1.1489,1.1497,1.1488,1.1497
USDCHF,20081020,234600,1.1498,1.1499,1.1498,1.1498
USDCHF,20081020,234700,1.1498,1.1498,1.1498,1.1498
USDCHF,20081020,234800,1.1498,1.1501,1.1498,1.1501
USDCHF,20081020,234900,1.1500,1.1502,1.1499,1.1502
USDCHF,20081020,235000,1.1501,1.1505,1.1501,1.1505
USDCHF,20081020,235100,1.1506,1.1506,1.1505,1.1505
USDCHF,20081020,235200,1.1504,1.1504,1.1500,1.1500
USDCHF,20081020,235300,1.1499,1.1503,1.1499,1.1502
USDCHF,20081020,235400,1.1502,1.1503,1.1502,1.1503
USDCHF,20081020,235500,1.1503,1.1503,1.1503,1.1503
USDCHF,20081020,235600,1.1503,1.1503,1.1502,1.1503
USDCHF,20081020,235700,1.1504,1.1506,1.1504,1.1506
USDCHF,20081020,235800,1.1506,1.1506,1.1505,1.1505
USDCHF,20081020,235900,1.1505,1.1505,1.1505,1.1505
USDCHF,20081021,000000,1.1505,1.1505,1.1505,1.1505
USDJPY,20081020,000100,101.58,101.59,101.58,101.59
USDJPY,20081020,000200,101.59,101.59,101.58,101.59
USDJPY,20081020,000300,101.59,101.60,101.59,101.60
USDJPY,20081020,000400,101.61,101.63,101.61,101.63
USDJPY,20081020,000500,101.62,101.64,101.62,101.64
USDJPY,20081020,000600,101.63,101.64,101.61,101.64
USDJPY,20081020,000700,101.64,101.65,101.64,101.65
USDJPY,20081020,000800,101.66,101.66,101.64,101.65
USDJPY,20081020,000900,101.66,101.66,101.61,101.61
USDJPY,20081020,001000,101.61,101.61,101.59,101.60
USDJPY,20081020,001100,101.61,101.61,101.57,101.58
USDJPY,20081020,001200,101.59,101.59,101.58,101.58
USDJPY,20081020,001300,101.58,101.58,101.57,101.58
USDJPY,20081020,001400,101.59,101.59,101.56,101.56
USDJPY,20081020,001500,101.55,101.55,101.53,101.55
USDJPY,20081020,001600,101.54,101.56,101.54,101.56
USDJPY,20081020,001700,101.56,101.56,101.53,101.53
USDJPY,20081020,001800,101.52,101.52,101.48,101.50
USDJPY,20081020,001900,101.50,101.50,101.50,101.50
USDJPY,20081020,002000,101.50,101.50,101.49,101.49
USDJPY,20081020,002100,101.49,101.50,101.49,101.50
USDJPY,20081020,002200,101.51,101.51,101.46,101.48
USDJPY,20081020,002300,101.49,101.49,101.48,101.48
USDJPY,20081020,002400,101.47,101.47,101.47,101.47
USDJPY,20081020,002500,101.47,101.47,101.46,101.46
USDJPY,20081020,002600,101.46,101.46,101.43,101.46
USDJPY,20081020,002700,101.46,101.46,101.46,101.46
USDJPY,20081020,002800,101.47,101.47,101.45,101.46
USDJPY,20081020,002900,101.47,101.48,101.47,101.47
USDJPY,20081020,003000,101.47,101.48,101.47,101.47
USDJPY,20081020,003100,101.47,101.47,101.47,101.47
USDJPY,20081020,003200,101.46,101.48,101.46,101.48
USDJPY,20081020,003300,101.47,101.48,101.46,101.47
USDJPY,20081020,003400,101.46,101.48,101.45,101.48
USDJPY,20081020,003500,101.49,101.49,101.48,101.48
USDJPY,20081020,003600,101.48,101.49,101.47,101.49
USDJPY,20081020,003700,101.48,101.49,101.46,101.46
USDJPY,20081020,003800,101.47,101.47,101.46,101.46
USDJPY,20081020,003900,101.46,101.47,101.46,101.46
USDJPY,20081020,004000,101.46,101.46,101.46,101.46
USDJPY,20081020,004100,101.47,101.47,101.47,101.47
USDJPY,20081020,004200,101.47,101.49,101.47,101.49
USDJPY,20081020,004300,101.50,101.50,101.50,101.50
USDJPY,20081020,004400,101.50,101.51,101.50,101.50
USDJPY,20081020,004500,101.51,101.52,101.51,101.51
USDJPY,20081020,004600,101.51,101.51,101.50,101.51
USDJPY,20081020,004700,101.50,101.52,101.50,101.51
USDJPY,20081020,004800,101.52,101.52,101.49,101.50
USDJPY,20081020,004900,101.49,101.49,101.48,101.49
USDJPY,20081020,005000,101.50,101.51,101.48,101.49
USDJPY,20081020,005100,101.49,101.51,101.49,101.50
USDJPY,20081020,005200,101.49,101.49,101.48,101.49
USDJPY,20081020,005300,101.50,101.50,101.48,101.48
USDJPY,20081020,005400,101.47,101.48,101.47,101.48
USDJPY,20081020,005500,101.49,101.50,101.49,101.49
USDJPY,20081020,005600,101.48,101.48,101.47,101.48
USDJPY,20081020,005700,101.47,101.50,101.46,101.50
USDJPY,20081020,005800,101.51,101.51,101.50,101.50
USDJPY,20081020,005900,101.50,101.50,101.50,101.50
USDJPY,20081020,010000,101.49,101.49,101.47,101.47
USDJPY,20081020,010100,101.46,101.46,101.43,101.44
USDJPY,20081020,010200,101.43,101.43,101.40,101.40
USDJPY,20081020,010300,101.41,101.44,101.41,101.44
USDJPY,20081020,010400,101.44,101.44,101.40,101.40
USDJPY,20081020,010500,101.41,101.43,101.41,101.41
USDJPY,20081020,010600,101.41,101.41,101.39,101.39
USDJPY,20081020,010700,101.40,101.41,101.40,101.40
USDJPY,20081020,010800,101.40,101.40,101.39,101.39
USDJPY,20081020,010900,101.40,101.40,101.39,101.40
USDJPY,20081020,011000,101.40,101.40,101.40,101.40
USDJPY,20081020,011100,101.40,101.41,101.40,101.41
USDJPY,20081020,011200,101.42,101.44,101.42,101.43
USDJPY,20081020,011300,101.44,101.49,101.44,101.48
USDJPY,20081020,011400,101.48,101.52,101.48,101.52
USDJPY,20081020,011500,101.52,101.52,101.48,101.48
USDJPY,20081020,011600,101.49,101.51,101.49,101.51
USDJPY,20081020,011700,101.50,101.51,101.50,101.50
USDJPY,20081020,011800,101.49,101.49,101.45,101.45
USDJPY,20081020,011900,101.44,101.45,101.43,101.43
USDJPY,20081020,012000,101.42,101.43,101.41,101.41
USDJPY,20081020,012100,101.41,101.44,101.41,101.44
USDJPY,20081020,012200,101.45,101.46,101.45,101.46
USDJPY,20081020,012300,101.47,101.47,101.45,101.45
USDJPY,20081020,012400,101.45,101.47,101.45,101.47
USDJPY,20081020,012500,101.47,101.47,101.44,101.45
USDJPY,20081020,012600,101.46,101.48,101.46,101.46
USDJPY,20081020,012700,101.46,101.46,101.46,101.46
USDJPY,20081020,012800,101.46,101.47,101.46,101.47
USDJPY,20081020,012900,101.47,101.47,101.45,101.45
USDJPY,20081020,013000,101.46,101.47,101.46,101.47
USDJPY,20081020,013100,101.46,101.46,101.45,101.46
USDJPY,20081020,013200,101.46,101.47,101.46,101.46
USDJPY,20081020,013300,101.46,101.47,101.46,101.46
USDJPY,20081020,013400,101.45,101.47,101.45,101.45
USDJPY,20081020,013500,101.45,101.47,101.45,101.47
USDJPY,20081020,013600,101.46,101.46,101.46,101.46
USDJPY,20081020,013700,101.47,101.48,101.46,101.48
USDJPY,20081020,013800,101.48,101.51,101.48,101.49
USDJPY,20081020,013900,101.50,101.51,101.47,101.47
USDJPY,20081020,014000,101.48,101.49,101.48,101.49
USDJPY,20081020,014100,101.50,101.51,101.49,101.49
USDJPY,20081020,014200,101.48,101.49,101.47,101.48
USDJPY,20081020,014300,101.49,101.50,101.49,101.50
USDJPY,20081020,014400,101.50,101.50,101.48,101.50
USDJPY,20081020,014500,101.51,101.51,101.50,101.51
USDJPY,20081020,014600,101.50,101.51,101.49,101.49
USDJPY,20081020,014700,101.48,101.50,101.48,101.49
USDJPY,20081020,014800,101.49,101.50,101.49,101.50
USDJPY,20081020,014900,101.50,101.52,101.50,101.50
USDJPY,20081020,015000,101.49,101.49,101.45,101.45
USDJPY,20081020,015100,101.44,101.45,101.44,101.45
USDJPY,20081020,015200,101.46,101.50,101.46,101.50
USDJPY,20081020,015300,101.50,101.50,101.48,101.48
USDJPY,20081020,015400,101.49,101.49,101.48,101.48
USDJPY,20081020,015500,101.47,101.48,101.47,101.48
USDJPY,20081020,015600,101.48,101.48,101.47,101.47
USDJPY,20081020,015700,101.48,101.49,101.47,101.48
USDJPY,20081020,015800,101.47,101.48,101.46,101.47
USDJPY,20081020,015900,101.47,101.47,101.47,101.47
USDJPY,20081020,020000,101.48,101.48,101.47,101.48
USDJPY,20081020,020100,101.47,101.47,101.46,101.47
USDJPY,20081020,020200,101.48,101.49,101.48,101.48
USDJPY,20081020,020300,101.47,101.50,101.46,101.48
USDJPY,20081020,020400,101.47,101.47,101.45,101.45
USDJPY,20081020,020500,101.45,101.46,101.45,101.45
USDJPY,20081020,020600,101.45,101.45,101.44,101.44
USDJPY,20081020,020700,101.43,101.45,101.43,101.45
USDJPY,20081020,020800,101.44,101.46,101.44,101.46
USDJPY,20081020,020900,101.47,101.47,101.45,101.46
USDJPY,20081020,021000,101.47,101.49,101.46,101.48
USDJPY,20081020,021100,101.49,101.50,101.48,101.49
USDJPY,20081020,021200,101.50,101.51,101.49,101.50
USDJPY,20081020,021300,101.50,101.50,101.49,101.49
USDJPY,20081020,021400,101.48,101.48,101.47,101.47
USDJPY,20081020,021500,101.48,101.49,101.48,101.48
USDJPY,20081020,021600,101.48,101.49,101.48,101.48
USDJPY,20081020,021700,101.49,101.49,101.47,101.47
USDJPY,20081020,021800,101.47,101.47,101.46,101.46
USDJPY,20081020,021900,101.47,101.48,101.46,101.47
USDJPY,20081020,022000,101.46,101.47,101.46,101.47
USDJPY,20081020,022100,101.47,101.48,101.47,101.47
USDJPY,20081020,022200,101.47,101.51,101.47,101.51
USDJPY,20081020,022300,101.50,101.51,101.48,101.48
USDJPY,20081020,022400,101.49,101.51,101.49,101.50
USDJPY,20081020,022500,101.49,101.52,101.49,101.52
USDJPY,20081020,022600,101.53,101.53,101.50,101.50
USDJPY,20081020,022700,101.50,101.51,101.49,101.50
USDJPY,20081020,022800,101.50,101.51,101.50,101.51
USDJPY,20081020,022900,101.52,101.52,101.50,101.50
USDJPY,20081020,023000,101.51,101.51,101.51,101.51
USDJPY,20081020,023100,101.51,101.51,101.51,101.51
USDJPY,20081020,023200,101.51,101.51,101.50,101.51
USDJPY,20081020,023300,101.51,101.51,101.51,101.51
USDJPY,20081020,023400,101.50,101.53,101.50,101.53
USDJPY,20081020,023500,101.54,101.55,101.53,101.53
USDJPY,20081020,023600,101.54,101.55,101.54,101.54
USDJPY,20081020,023700,101.53,101.53,101.53,101.53
USDJPY,20081020,023800,101.54,101.56,101.53,101.55
USDJPY,20081020,023900,101.56,101.58,101.55,101.58
USDJPY,20081020,024000,101.57,101.61,101.57,101.61
USDJPY,20081020,024100,101.62,101.63,101.62,101.63
USDJPY,20081020,024200,101.62,101.64,101.61,101.64
USDJPY,20081020,024300,101.63,101.66,101.63,101.66
USDJPY,20081020,024400,101.65,101.66,101.64,101.65
USDJPY,20081020,024500,101.64,101.64,101.63,101.63
USDJPY,20081020,024600,101.63,101.63,101.62,101.63
USDJPY,20081020,024700,101.62,101.63,101.61,101.61
USDJPY,20081020,024800,101.62,101.62,101.62,101.62
USDJPY,20081020,024900,101.61,101.63,101.61,101.62
USDJPY,20081020,025000,101.62,101.64,101.62,101.64
USDJPY,20081020,025100,101.63,101.64,101.62,101.63
USDJPY,20081020,025200,101.64,101.65,101.64,101.65
USDJPY,20081020,025300,101.66,101.70,101.65,101.67
USDJPY,20081020,025400,101.68,101.71,101.68,101.71
USDJPY,20081020,025500,101.72,101.81,101.72,101.81
USDJPY,20081020,025600,101.80,101.81,101.76,101.76
USDJPY,20081020,025700,101.77,101.79,101.77,101.79
USDJPY,20081020,025800,101.78,101.85,101.78,101.84
USDJPY,20081020,025900,101.83,101.84,101.83,101.83
USDJPY,20081020,030000,101.84,101.85,101.82,101.83
USDJPY,20081020,030100,101.82,101.83,101.81,101.83
USDJPY,20081020,030200,101.84,101.84,101.83,101.84
USDJPY,20081020,030300,101.85,101.86,101.84,101.86
USDJPY,20081020,030400,101.87,101.90,101.87,101.89
USDJPY,20081020,030500,101.90,101.90,101.81,101.81
USDJPY,20081020,030600,101.82,101.82,101.79,101.81
USDJPY,20081020,030700,101.80,101.83,101.80,101.81
USDJPY,20081020,030800,101.82,101.82,101.78,101.79
USDJPY,20081020,030900,101.78,101.78,101.77,101.78
USDJPY,20081020,031000,101.77,101.79,101.77,101.78
USDJPY,20081020,031100,101.79,101.81,101.79,101.81
USDJPY,20081020,031200,101.80,101.80,101.79,101.80
USDJPY,20081020,031300,101.79,101.80,101.77,101.77
USDJPY,20081020,031400,101.78,101.79,101.78,101.79
USDJPY,20081020,031500,101.79,101.81,101.79,101.81
USDJPY,20081020,031600,101.81,101.81,101.76,101.79
USDJPY,20081020,031700,101.80,101.80,101.79,101.80
USDJPY,20081020,031800,101.79,101.80,101.75,101.77
USDJPY,20081020,031900,101.76,101.79,101.75,101.79
USDJPY,20081020,032000,101.78,101.79,101.78,101.79
USDJPY,20081020,032100,101.79,101.79,101.79,101.79
USDJPY,20081020,032200,101.79,101.79,101.75,101.75
USDJPY,20081020,032300,101.74,101.77,101.74,101.76
USDJPY,20081020,032400,101.75,101.76,101.75,101.76
USDJPY,20081020,032500,101.75,101.75,101.72,101.73
USDJPY,20081020,032600,101.72,101.73,101.72,101.73
USDJPY,20081020,032700,101.73,101.73,101.73,101.73
USDJPY,20081020,032800,101.74,101.74,101.73,101.74
USDJPY,20081020,032900,101.75,101.83,101.75,101.82
USDJPY,20081020,033000,101.83,101.84,101.82,101.84
USDJPY,20081020,033100,101.84,101.84,101.77,101.77
USDJPY,20081020,033200,101.78,101.79,101.78,101.79
USDJPY,20081020,033300,101.80,101.81,101.79,101.80
USDJPY,20081020,033400,101.80,101.82,101.80,101.82
USDJPY,20081020,033500,101.82,101.83,101.82,101.82
USDJPY,20081020,033600,101.83,101.83,101.80,101.81
USDJPY,20081020,033700,101.81,101.82,101.81,101.82
USDJPY,20081020,033800,101.81,101.82,101.80,101.80
USDJPY,20081020,033900,101.79,101.79,101.77,101.78
USDJPY,20081020,034000,101.78,101.81,101.78,101.80
USDJPY,20081020,034100,101.81,101.81,101.77,101.77
USDJPY,20081020,034200,101.76,101.77,101.74,101.75
USDJPY,20081020,034300,101.75,101.75,101.73,101.74
USDJPY,20081020,034400,101.75,101.76,101.73,101.73
USDJPY,20081020,034500,101.72,101.75,101.72,101.74
USDJPY,20081020,034600,101.72,101.77,101.71,101.77
USDJPY,20081020,034700,101.78,101.78,101.75,101.75
USDJPY,20081020,034800,101.76,101.76,101.75,101.76
USDJPY,20081020,034900,101.76,101.76,101.75,101.76
USDJPY,20081020,035000,101.77,101.78,101.77,101.78
USDJPY,20081020,035100,101.78,101.78,101.77,101.77
USDJPY,20081020,035200,101.76,101.77,101.75,101.77
USDJPY,20081020,035300,101.76,101.78,101.75,101.75
USDJPY,20081020,035400,101.75,101.75,101.75,101.75
USDJPY,20081020,035500,101.75,101.75,101.70,101.70
USDJPY,20081020,035600,101.71,101.72,101.68,101.69
USDJPY,20081020,035700,101.68,101.69,101.67,101.68
USDJPY,20081020,035800,101.69,101.69,101.69,101.69
USDJPY,20081020,035900,101.69,101.69,101.68,101.68
USDJPY,20081020,040000,101.68,101.71,101.68,101.71
USDJPY,20081020,040100,101.72,101.73,101.72,101.73
USDJPY,20081020,040200,101.73,101.73,101.72,101.72
USDJPY,20081020,040300,101.72,101.75,101.72,101.74
USDJPY,20081020,040400,101.75,101.78,101.75,101.78
USDJPY,20081020,040500,101.77,101.78,101.74,101.74
USDJPY,20081020,040600,101.75,101.75,101.73,101.73
USDJPY,20081020,040700,101.72,101.72,101.68,101.69
USDJPY,20081020,040800,101.70,101.70,101.61,101.61
USDJPY,20081020,040900,101.60,101.62,101.56,101.59
USDJPY,20081020,041000,101.60,101.61,101.58,101.59
USDJPY,20081020,041100,101.60,101.60,101.58,101.59
USDJPY,20081020,041200,101.60,101.62,101.60,101.62
USDJPY,20081020,041300,101.63,101.65,101.62,101.65
USDJPY,20081020,041400,101.64,101.64,101.62,101.63
USDJPY,20081020,041500,101.62,101.62,101.58,101.58
USDJPY,20081020,041600,101.57,101.58,101.56,101.57
USDJPY,20081020,041700,101.57,101.61,101.57,101.60
USDJPY,20081020,041800,101.61,101.61,101.59,101.61
USDJPY,20081020,041900,101.61,101.62,101.61,101.62
USDJPY,20081020,042000,101.63,101.63,101.62,101.63
USDJPY,20081020,042100,101.64,101.64,101.62,101.63
USDJPY,20081020,042200,101.63,101.64,101.63,101.63
USDJPY,20081020,042300,101.62,101.63,101.61,101.61
USDJPY,20081020,042400,101.61,101.61,101.61,101.61
USDJPY,20081020,042500,101.60,101.61,101.60,101.61
USDJPY,20081020,042600,101.61,101.62,101.61,101.62
USDJPY,20081020,042700,101.63,101.63,101.62,101.63
USDJPY,20081020,042800,101.62,101.63,101.62,101.63
USDJPY,20081020,042900,101.62,101.62,101.61,101.62
USDJPY,20081020,043000,101.62,101.62,101.62,101.62
USDJPY,20081020,043100,101.61,101.62,101.61,101.61
USDJPY,20081020,043200,101.61,101.61,101.61,101.61
USDJPY,20081020,043300,101.61,101.61,101.61,101.61
USDJPY,20081020,043400,101.61,101.61,101.61,101.61
USDJPY,20081020,043500,101.61,101.61,101.59,101.59
USDJPY,20081020,043600,101.59,101.60,101.59,101.60
USDJPY,20081020,043700,101.60,101.61,101.59,101.61
USDJPY,20081020,043800,101.61,101.61,101.60,101.60
USDJPY,20081020,043900,101.59,101.59,101.58,101.58
USDJPY,20081020,044000,101.58,101.59,101.56,101.56
USDJPY,20081020,044100,101.55,101.56,101.55,101.55
USDJPY,20081020,044200,101.55,101.56,101.55,101.55
USDJPY,20081020,044300,101.54,101.54,101.50,101.51
USDJPY,20081020,044400,101.50,101.53,101.50,101.53
USDJPY,20081020,044500,101.53,101.54,101.52,101.54
USDJPY,20081020,044600,101.55,101.56,101.54,101.54
USDJPY,20081020,044700,101.54,101.55,101.54,101.55
USDJPY,20081020,044800,101.54,101.56,101.52,101.52
USDJPY,20081020,044900,101.52,101.52,101.52,101.52
USDJPY,20081020,045000,101.52,101.53,101.52,101.53
USDJPY,20081020,045100,101.52,101.54,101.52,101.54
USDJPY,20081020,045200,101.54,101.55,101.54,101.55
USDJPY,20081020,045300,101.56,101.58,101.56,101.58
USDJPY,20081020,045400,101.59,101.59,101.58,101.58
USDJPY,20081020,045500,101.57,101.58,101.57,101.58
USDJPY,20081020,045600,101.59,101.60,101.59,101.60
USDJPY,20081020,045700,101.61,101.61,101.59,101.59
USDJPY,20081020,045800,101.60,101.60,101.59,101.59
USDJPY,20081020,045900,101.60,101.60,101.59,101.59
USDJPY,20081020,050000,101.59,101.59,101.58,101.59
USDJPY,20081020,050100,101.59,101.60,101.59,101.59
USDJPY,20081020,050200,101.59,101.61,101.59,101.61
USDJPY,20081020,050300,101.62,101.63,101.61,101.63
USDJPY,20081020,050400,101.63,101.65,101.63,101.65
USDJPY,20081020,050500,101.64,101.65,101.63,101.63
USDJPY,20081020,050600,101.62,101.62,101.61,101.61
USDJPY,20081020,050700,101.61,101.61,101.61,101.61
USDJPY,20081020,050800,101.61,101.61,101.61,101.61
USDJPY,20081020,050900,101.62,101.63,101.61,101.63
USDJPY,20081020,051000,101.63,101.65,101.62,101.65
USDJPY,20081020,051100,101.66,101.68,101.66,101.66
USDJPY,20081020,051200,101.66,101.66,101.66,101.66
USDJPY,20081020,051300,101.67,101.71,101.67,101.70
USDJPY,20081020,051400,101.69,101.70,101.67,101.70
USDJPY,20081020,051500,101.69,101.69,101.69,101.69
USDJPY,20081020,051600,101.68,101.68,101.64,101.66
USDJPY,20081020,051700,101.67,101.67,101.66,101.66
USDJPY,20081020,051800,101.66,101.68,101.66,101.68
USDJPY,20081020,051900,101.68,101.68,101.67,101.68
USDJPY,20081020,052000,101.68,101.69,101.68,101.69
USDJPY,20081020,052100,101.69,101.69,101.67,101.67
USDJPY,20081020,052200,101.68,101.68,101.67,101.67
USDJPY,20081020,052300,101.67,101.68,101.67,101.68
USDJPY,20081020,052400,101.68,101.68,101.67,101.67
USDJPY,20081020,052500,101.68,101.68,101.65,101.65
USDJPY,20081020,052600,101.65,101.65,101.64,101.64
USDJPY,20081020,052700,101.65,101.65,101.62,101.62
USDJPY,20081020,052800,101.62,101.62,101.62,101.62
USDJPY,20081020,052900,101.62,101.62,101.62,101.62
USDJPY,20081020,053000,101.62,101.62,101.61,101.61
USDJPY,20081020,053100,101.62,101.64,101.62,101.64
USDJPY,20081020,053200,101.64,101.64,101.64,101.64
USDJPY,20081020,053300,101.65,101.66,101.63,101.63
USDJPY,20081020,053400,101.64,101.65,101.64,101.65
USDJPY,20081020,053500,101.66,101.67,101.66,101.66
USDJPY,20081020,053600,101.67,101.68,101.67,101.67
USDJPY,20081020,053700,101.68,101.69,101.67,101.68
USDJPY,20081020,053800,101.68,101.69,101.68,101.69
USDJPY,20081020,053900,101.70,101.70,101.69,101.69
USDJPY,20081020,054000,101.69,101.69,101.68,101.69
USDJPY,20081020,054100,101.69,101.69,101.68,101.68
USDJPY,20081020,054200,101.67,101.67,101.66,101.66
USDJPY,20081020,054300,101.65,101.67,101.65,101.66
USDJPY,20081020,054400,101.66,101.66,101.65,101.65
USDJPY,20081020,054500,101.65,101.65,101.65,101.65
USDJPY,20081020,054600,101.65,101.67,101.65,101.67
USDJPY,20081020,054700,101.67,101.67,101.66,101.66
USDJPY,20081020,054800,101.67,101.68,101.67,101.68
USDJPY,20081020,054900,101.68,101.68,101.66,101.67
USDJPY,20081020,055000,101.67,101.68,101.67,101.68
USDJPY,20081020,055100,101.67,101.68,101.67,101.68
USDJPY,20081020,055200,101.67,101.67,101.66,101.67
USDJPY,20081020,055300,101.66,101.66,101.66,101.66
USDJPY,20081020,055400,101.66,101.67,101.66,101.66
USDJPY,20081020,055500,101.67,101.68,101.67,101.68
USDJPY,20081020,055600,101.69,101.71,101.69,101.71
USDJPY,20081020,055700,101.71,101.72,101.71,101.71
USDJPY,20081020,055800,101.72,101.72,101.71,101.71
USDJPY,20081020,055900,101.70,101.71,101.70,101.71
USDJPY,20081020,060000,101.72,101.72,101.72,101.72
USDJPY,20081020,060100,101.72,101.74,101.72,101.74
USDJPY,20081020,060200,101.73,101.74,101.73,101.73
USDJPY,20081020,060300,101.72,101.73,101.71,101.71
USDJPY,20081020,060400,101.70,101.70,101.67,101.70
USDJPY,20081020,060500,101.71,101.71,101.70,101.71
USDJPY,20081020,060600,101.71,101.73,101.71,101.73
USDJPY,20081020,060700,101.72,101.73,101.72,101.73
USDJPY,20081020,060800,101.73,101.75,101.73,101.74
USDJPY,20081020,060900,101.73,101.77,101.73,101.75
USDJPY,20081020,061000,101.76,101.76,101.75,101.76
USDJPY,20081020,061100,101.75,101.75,101.74,101.75
USDJPY,20081020,061200,101.75,101.80,101.75,101.79
USDJPY,20081020,061300,101.80,101.84,101.78,101.82
USDJPY,20081020,061400,101.81,101.82,101.80,101.80
USDJPY,20081020,061500,101.79,101.79,101.78,101.79
USDJPY,20081020,061600,101.79,101.79,101.77,101.77
USDJPY,20081020,061700,101.78,101.78,101.77,101.78
USDJPY,20081020,061800,101.77,101.77,101.77,101.77
USDJPY,20081020,061900,101.77,101.79,101.77,101.79
USDJPY,20081020,062000,101.79,101.80,101.78,101.80
USDJPY,20081020,062100,101.81,101.84,101.81,101.84
USDJPY,20081020,062200,101.83,101.83,101.81,101.82
USDJPY,20081020,062300,101.81,101.82,101.79,101.79
USDJPY,20081020,062400,101.77,101.79,101.76,101.77
USDJPY,20081020,062500,101.78,101.78,101.76,101.77
USDJPY,20081020,062600,101.76,101.77,101.74,101.75
USDJPY,20081020,062700,101.74,101.75,101.74,101.75
USDJPY,20081020,062800,101.74,101.75,101.73,101.75
USDJPY,20081020,062900,101.76,101.80,101.76,101.80
USDJPY,20081020,063000,101.81,101.85,101.80,101.83
USDJPY,20081020,063100,101.84,101.86,101.83,101.86
USDJPY,20081020,063200,101.86,101.86,101.83,101.83
USDJPY,20081020,063300,101.84,101.85,101.83,101.85
USDJPY,20081020,063400,101.84,101.85,101.80,101.80
USDJPY,20081020,063500,101.79,101.80,101.78,101.80
USDJPY,20081020,063600,101.81,101.82,101.81,101.82
USDJPY,20081020,063700,101.82,101.83,101.81,101.83
USDJPY,20081020,063800,101.84,101.85,101.83,101.84
USDJPY,20081020,063900,101.83,101.86,101.83,101.86
USDJPY,20081020,064000,101.85,101.86,101.85,101.85
USDJPY,20081020,064100,101.85,101.85,101.84,101.84
USDJPY,20081020,064200,101.85,101.86,101.85,101.86
USDJPY,20081020,064300,101.87,101.99,101.87,101.99
USDJPY,20081020,064400,102.00,102.04,102.00,102.04
USDJPY,20081020,064500,102.05,102.06,102.03,102.03
USDJPY,20081020,064600,102.02,102.03,101.97,101.97
USDJPY,20081020,064700,101.98,102.01,101.98,101.98
USDJPY,20081020,064800,101.97,101.99,101.97,101.98
USDJPY,20081020,064900,101.97,102.01,101.93,102.01
USDJPY,20081020,065000,102.00,102.01,101.98,101.98
USDJPY,20081020,065100,101.99,102.00,101.99,102.00
USDJPY,20081020,065200,102.01,102.02,102.00,102.01
USDJPY,20081020,065300,102.00,102.01,101.99,101.99
USDJPY,20081020,065400,101.99,102.01,101.98,102.01
USDJPY,20081020,065500,102.02,102.03,101.99,102.01
USDJPY,20081020,065600,102.00,102.01,102.00,102.01
USDJPY,20081020,065700,102.00,102.04,101.99,102.04
USDJPY,20081020,065800,102.05,102.10,102.05,102.09
USDJPY,20081020,065900,102.10,102.10,102.07,102.08
USDJPY,20081020,070000,102.07,102.07,102.02,102.05
USDJPY,20081020,070100,102.06,102.08,102.05,102.05
USDJPY,20081020,070200,102.04,102.04,102.01,102.01
USDJPY,20081020,070300,102.01,102.04,102.01,102.03
USDJPY,20081020,070400,102.04,102.06,102.04,102.06
USDJPY,20081020,070500,102.06,102.09,102.06,102.09
USDJPY,20081020,070600,102.10,102.14,102.09,102.14
USDJPY,20081020,070700,102.13,102.14,102.10,102.11
USDJPY,20081020,070800,102.12,102.12,102.10,102.10
USDJPY,20081020,070900,102.09,102.09,102.06,102.08
USDJPY,20081020,071000,102.07,102.07,102.00,102.01
USDJPY,20081020,071100,102.02,102.06,102.02,102.04
USDJPY,20081020,071200,102.05,102.05,102.02,102.02
USDJPY,20081020,071300,102.03,102.04,101.97,101.97
USDJPY,20081020,071400,101.98,101.99,101.98,101.98
USDJPY,20081020,071500,101.97,101.97,101.97,101.97
USDJPY,20081020,071600,101.97,102.01,101.97,101.98
USDJPY,20081020,071700,101.98,101.98,101.96,101.96
USDJPY,20081020,071800,101.98,101.98,101.94,101.95
USDJPY,20081020,071900,101.95,101.96,101.95,101.96
USDJPY,20081020,072000,101.95,101.97,101.95,101.97
USDJPY,20081020,072100,101.98,101.99,101.98,101.99
USDJPY,20081020,072200,101.99,101.99,101.99,101.99
USDJPY,20081020,072300,102.00,102.04,102.00,102.02
USDJPY,20081020,072400,102.03,102.03,102.02,102.02
USDJPY,20081020,072500,102.01,102.01,102.00,102.00
USDJPY,20081020,072600,102.00,102.00,101.99,101.99
USDJPY,20081020,072700,102.00,102.01,102.00,102.00
USDJPY,20081020,072800,102.01,102.04,101.92,101.93
USDJPY,20081020,072900,101.92,101.93,101.92,101.92
USDJPY,20081020,073000,101.92,101.95,101.92,101.94
USDJPY,20081020,073100,101.94,101.94,101.94,101.94
USDJPY,20081020,073200,101.95,101.99,101.95,101.97
USDJPY,20081020,073300,101.96,101.96,101.95,101.95
USDJPY,20081020,073400,101.96,101.96,101.93,101.94
USDJPY,20081020,073500,101.93,101.93,101.88,101.88
USDJPY,20081020,073600,101.89,101.92,101.89,101.92
USDJPY,20081020,073700,101.93,101.97,101.93,101.96
USDJPY,20081020,073800,101.97,101.97,101.93,101.97
USDJPY,20081020,073900,101.96,101.96,101.95,101.96
USDJPY,20081020,074000,101.95,101.96,101.94,101.96
USDJPY,20081020,074100,101.97,101.99,101.97,101.97
USDJPY,20081020,074200,101.96,101.96,101.94,101.96
USDJPY,20081020,074300,101.97,101.99,101.96,101.97
USDJPY,20081020,074400,101.98,102.00,101.97,102.00
USDJPY,20081020,074500,102.00,102.00,102.00,102.00
USDJPY,20081020,074600,102.00,102.00,101.99,102.00
USDJPY,20081020,074700,101.99,102.00,101.97,102.00
USDJPY,20081020,074800,102.01,102.01,102.00,102.01
USDJPY,20081020,074900,102.02,102.03,102.02,102.02
USDJPY,20081020,075000,102.01,102.06,102.01,102.03
USDJPY,20081020,075100,102.02,102.05,102.01,102.03
USDJPY,20081020,075200,102.04,102.06,102.04,102.05
USDJPY,20081020,075300,102.04,102.05,102.04,102.04
USDJPY,20081020,075400,102.05,102.06,102.05,102.06
USDJPY,20081020,075500,102.06,102.06,102.03,102.03
USDJPY,20081020,075600,102.04,102.04,102.02,102.03
USDJPY,20081020,075700,102.03,102.03,102.01,102.01
USDJPY,20081020,075800,102.01,102.03,102.01,102.03
USDJPY,20081020,075900,102.04,102.06,102.04,102.06
USDJPY,20081020,080000,102.07,102.11,102.07,102.11
USDJPY,20081020,080100,102.10,102.10,102.02,102.04
USDJPY,20081020,080200,102.05,102.09,102.05,102.07
USDJPY,20081020,080300,102.08,102.08,102.07,102.07
USDJPY,20081020,080400,102.06,102.06,102.06,102.06
USDJPY,20081020,080500,102.07,102.07,102.06,102.07
USDJPY,20081020,080600,102.06,102.13,102.06,102.12
USDJPY,20081020,080700,102.12,102.12,102.10,102.11
USDJPY,20081020,080800,102.12,102.15,102.12,102.15
USDJPY,20081020,080900,102.16,102.18,102.15,102.17
USDJPY,20081020,081000,102.18,102.21,102.17,102.20
USDJPY,20081020,081100,102.21,102.21,102.18,102.20
USDJPY,20081020,081200,102.21,102.22,102.18,102.19
USDJPY,20081020,081300,102.18,102.21,102.18,102.21
USDJPY,20081020,081400,102.22,102.22,102.20,102.21
USDJPY,20081020,081500,102.20,102.23,102.20,102.22
USDJPY,20081020,081600,102.21,102.22,102.20,102.20
USDJPY,20081020,081700,102.19,102.19,102.14,102.14
USDJPY,20081020,081800,102.13,102.13,102.08,102.08
USDJPY,20081020,081900,102.09,102.09,102.03,102.03
USDJPY,20081020,082000,102.04,102.05,102.03,102.04
USDJPY,20081020,082100,102.03,102.10,102.03,102.10
USDJPY,20081020,082200,102.09,102.10,102.08,102.10
USDJPY,20081020,082300,102.11,102.15,102.11,102.14
USDJPY,20081020,082400,102.13,102.13,102.09,102.10
USDJPY,20081020,082500,102.11,102.15,102.11,102.12
USDJPY,20081020,082600,102.12,102.12,102.11,102.11
USDJPY,20081020,082700,102.12,102.12,102.11,102.11
USDJPY,20081020,082800,102.12,102.15,102.11,102.13
USDJPY,20081020,082900,102.14,102.14,102.10,102.10
USDJPY,20081020,083000,102.11,102.11,102.08,102.09
USDJPY,20081020,083100,102.09,102.10,102.09,102.10
USDJPY,20081020,083200,102.09,102.13,102.09,102.13
USDJPY,20081020,083300,102.14,102.22,102.14,102.22
USDJPY,20081020,083400,102.23,102.23,102.21,102.21
USDJPY,20081020,083500,102.22,102.22,102.21,102.22
USDJPY,20081020,083600,102.22,102.23,102.22,102.22
USDJPY,20081020,083700,102.23,102.23,102.22,102.22
USDJPY,20081020,083800,102.21,102.21,102.19,102.19
USDJPY,20081020,083900,102.18,102.21,102.18,102.18
USDJPY,20081020,084000,102.19,102.19,102.16,102.17
USDJPY,20081020,084100,102.18,102.19,102.17,102.17
USDJPY,20081020,084200,102.18,102.18,102.12,102.14
USDJPY,20081020,084300,102.13,102.14,102.12,102.12
USDJPY,20081020,084400,102.13,102.13,102.12,102.13
USDJPY,20081020,084500,102.13,102.15,102.11,102.13
USDJPY,20081020,084600,102.12,102.19,102.12,102.19
USDJPY,20081020,084700,102.18,102.18,102.13,102.13
USDJPY,20081020,084800,102.13,102.21,102.13,102.21
USDJPY,20081020,084900,102.22,102.22,102.18,102.18
USDJPY,20081020,085000,102.19,102.24,102.19,102.22
USDJPY,20081020,085100,102.23,102.27,102.23,102.27
USDJPY,20081020,085200,102.27,102.35,102.27,102.35
USDJPY,20081020,085300,102.34,102.37,102.34,102.34
USDJPY,20081020,085400,102.33,102.33,102.31,102.32
USDJPY,20081020,085500,102.31,102.34,102.31,102.34
USDJPY,20081020,085600,102.35,102.36,102.30,102.30
USDJPY,20081020,085700,102.31,102.34,102.31,102.34
USDJPY,20081020,085800,102.33,102.34,102.31,102.34
USDJPY,20081020,085900,102.35,102.36,102.34,102.35
USDJPY,20081020,090000,102.36,102.36,102.34,102.34
USDJPY,20081020,090100,102.34,102.37,102.34,102.37
USDJPY,20081020,090200,102.36,102.39,102.36,102.36
USDJPY,20081020,090300,102.35,102.35,102.27,102.27
USDJPY,20081020,090400,102.22,102.30,102.22,102.30
USDJPY,20081020,090500,102.31,102.32,102.27,102.28
USDJPY,20081020,090600,102.27,102.27,102.24,102.24
USDJPY,20081020,090700,102.25,102.33,102.24,102.32
USDJPY,20081020,090800,102.33,102.33,102.28,102.28
USDJPY,20081020,090900,102.27,102.28,102.23,102.23
USDJPY,20081020,091000,102.22,102.25,102.20,102.22
USDJPY,20081020,091100,102.21,102.21,102.17,102.17
USDJPY,20081020,091200,102.18,102.20,102.18,102.19
USDJPY,20081020,091300,102.19,102.21,102.16,102.21
USDJPY,20081020,091400,102.22,102.22,102.16,102.16
USDJPY,20081020,091500,102.17,102.18,102.15,102.16
USDJPY,20081020,091600,102.17,102.22,102.17,102.17
USDJPY,20081020,091700,102.18,102.20,102.16,102.16
USDJPY,20081020,091800,102.15,102.15,102.13,102.14
USDJPY,20081020,091900,102.15,102.15,102.08,102.08
USDJPY,20081020,092000,102.07,102.12,102.06,102.09
USDJPY,20081020,092100,102.10,102.13,102.10,102.13
USDJPY,20081020,092200,102.12,102.14,102.12,102.14
USDJPY,20081020,092300,102.15,102.16,102.10,102.13
USDJPY,20081020,092400,102.13,102.14,102.13,102.14
USDJPY,20081020,092500,102.13,102.13,102.10,102.12
USDJPY,20081020,092600,102.11,102.16,102.11,102.16
USDJPY,20081020,092700,102.15,102.18,102.15,102.17
USDJPY,20081020,092800,102.17,102.18,102.17,102.17
USDJPY,20081020,092900,102.16,102.16,102.10,102.10
USDJPY,20081020,093000,102.09,102.09,102.06,102.08
USDJPY,20081020,093100,102.07,102.15,102.07,102.15
USDJPY,20081020,093200,102.16,102.17,102.13,102.13
USDJPY,20081020,093300,102.14,102.15,102.14,102.15
USDJPY,20081020,093400,102.16,102.16,102.10,102.11
USDJPY,20081020,093500,102.10,102.12,102.06,102.12
USDJPY,20081020,093600,102.11,102.14,102.11,102.14
USDJPY,20081020,093700,102.15,102.16,102.11,102.12
USDJPY,20081020,093800,102.13,102.19,102.13,102.19
USDJPY,20081020,093900,102.20,102.21,102.18,102.18
USDJPY,20081020,094000,102.17,102.22,102.17,102.21
USDJPY,20081020,094100,102.20,102.25,102.20,102.21
USDJPY,20081020,094200,102.22,102.23,102.21,102.22
USDJPY,20081020,094300,102.21,102.21,102.19,102.20
USDJPY,20081020,094400,102.20,102.22,102.19,102.20
USDJPY,20081020,094500,102.20,102.20,102.19,102.20
USDJPY,20081020,094600,102.21,102.22,102.16,102.16
USDJPY,20081020,094700,102.15,102.17,102.13,102.16
USDJPY,20081020,094800,102.17,102.20,102.15,102.15
USDJPY,20081020,094900,102.14,102.15,102.12,102.14
USDJPY,20081020,095000,102.15,102.24,102.15,102.24
USDJPY,20081020,095100,102.26,102.26,102.18,102.19
USDJPY,20081020,095200,102.20,102.22,102.19,102.22
USDJPY,20081020,095300,102.23,102.28,102.23,102.27
USDJPY,20081020,095400,102.26,102.27,102.22,102.22
USDJPY,20081020,095500,102.23,102.23,102.18,102.20
USDJPY,20081020,095600,102.22,102.29,102.22,102.27
USDJPY,20081020,095700,102.26,102.26,102.19,102.23
USDJPY,20081020,095800,102.22,102.23,102.21,102.22
USDJPY,20081020,095900,102.21,102.21,102.20,102.20
USDJPY,20081020,100000,102.21,102.22,102.21,102.21
USDJPY,20081020,100100,102.22,102.22,102.11,102.11
USDJPY,20081020,100200,102.12,102.14,102.09,102.10
USDJPY,20081020,100300,102.11,102.14,102.10,102.11
USDJPY,20081020,100400,102.10,102.12,102.10,102.10
USDJPY,20081020,100500,102.11,102.11,102.07,102.09
USDJPY,20081020,100600,102.10,102.18,102.10,102.18
USDJPY,20081020,100700,102.17,102.17,102.12,102.12
USDJPY,20081020,100800,102.13,102.13,102.13,102.13
USDJPY,20081020,100900,102.13,102.17,102.13,102.16
USDJPY,20081020,101000,102.15,102.15,102.14,102.15
USDJPY,20081020,101100,102.14,102.16,102.14,102.15
USDJPY,20081020,101200,102.15,102.15,102.09,102.10
USDJPY,20081020,101300,102.11,102.11,102.09,102.09
USDJPY,20081020,101400,102.08,102.09,102.07,102.09
USDJPY,20081020,101500,102.10,102.11,102.10,102.11
USDJPY,20081020,101600,102.11,102.11,102.08,102.08
USDJPY,20081020,101700,102.07,102.10,102.07,102.08
USDJPY,20081020,101800,102.07,102.07,102.01,102.02
USDJPY,20081020,101900,102.03,102.05,102.00,102.00
USDJPY,20081020,102000,101.99,102.01,101.96,102.01
USDJPY,20081020,102100,102.02,102.03,101.94,101.94
USDJPY,20081020,102200,101.93,101.96,101.91,101.96
USDJPY,20081020,102300,101.97,101.98,101.95,101.98
USDJPY,20081020,102400,101.97,102.00,101.97,101.99
USDJPY,20081020,102500,102.00,102.00,102.00,102.00
USDJPY,20081020,102600,101.99,101.99,101.95,101.96
USDJPY,20081020,102700,101.97,102.02,101.97,102.02
USDJPY,20081020,102800,102.01,102.01,102.00,102.00
USDJPY,20081020,102900,101.99,101.99,101.95,101.95
USDJPY,20081020,103000,101.96,102.02,101.96,102.01
USDJPY,20081020,103100,102.00,102.02,101.99,102.01
USDJPY,20081020,103200,102.02,102.08,102.02,102.08
USDJPY,20081020,103300,102.07,102.07,102.04,102.05
USDJPY,20081020,103400,102.06,102.09,102.05,102.06
USDJPY,20081020,103500,102.07,102.07,102.03,102.03
USDJPY,20081020,103600,102.03,102.05,102.03,102.05
USDJPY,20081020,103700,102.05,102.05,102.05,102.05
USDJPY,20081020,103800,102.05,102.06,102.05,102.06
USDJPY,20081020,103900,102.05,102.06,102.04,102.05
USDJPY,20081020,104000,102.06,102.07,102.04,102.05
USDJPY,20081020,104100,102.05,102.09,102.05,102.09
USDJPY,20081020,104200,102.09,102.09,102.06,102.07
USDJPY,20081020,104300,102.06,102.06,102.02,102.02
USDJPY,20081020,104400,102.03,102.07,102.03,102.06
USDJPY,20081020,104500,102.05,102.07,102.04,102.07
USDJPY,20081020,104600,102.06,102.08,102.06,102.07
USDJPY,20081020,104700,102.08,102.11,102.05,102.05
USDJPY,20081020,104800,102.06,102.07,102.04,102.04
USDJPY,20081020,104900,102.03,102.04,101.97,102.00
USDJPY,20081020,105000,101.99,101.99,101.96,101.96
USDJPY,20081020,105100,101.97,102.02,101.97,101.98
USDJPY,20081020,105200,101.97,101.98,101.97,101.98
USDJPY,20081020,105300,101.99,102.05,101.99,102.02
USDJPY,20081020,105400,102.02,102.02,102.00,102.00
USDJPY,20081020,105500,101.99,102.00,101.98,102.00
USDJPY,20081020,105600,101.99,102.01,101.99,102.01
USDJPY,20081020,105700,102.02,102.04,102.02,102.03
USDJPY,20081020,105800,102.02,102.03,102.00,102.01
USDJPY,20081020,105900,102.02,102.06,102.02,102.05
USDJPY,20081020,110000,102.04,102.04,102.03,102.03
USDJPY,20081020,110100,102.04,102.07,102.04,102.05
USDJPY,20081020,110200,102.04,102.05,102.03,102.03
USDJPY,20081020,110300,102.04,102.06,102.04,102.06
USDJPY,20081020,110400,102.08,102.11,102.08,102.08
USDJPY,20081020,110500,102.08,102.09,102.04,102.07
USDJPY,20081020,110600,102.08,102.08,102.04,102.05
USDJPY,20081020,110700,102.06,102.08,102.06,102.07
USDJPY,20081020,110800,102.08,102.09,102.06,102.07
USDJPY,20081020,110900,102.06,102.10,102.05,102.08
USDJPY,20081020,111000,102.07,102.07,102.06,102.06
USDJPY,20081020,111100,102.06,102.06,102.06,102.06
USDJPY,20081020,111200,102.05,102.05,102.02,102.03
USDJPY,20081020,111300,102.04,102.06,102.04,102.05
USDJPY,20081020,111400,102.06,102.06,102.04,102.04
USDJPY,20081020,111500,102.04,102.08,102.04,102.07
USDJPY,20081020,111600,102.06,102.08,102.06,102.08
USDJPY,20081020,111700,102.09,102.11,102.09,102.11
USDJPY,20081020,111800,102.10,102.11,102.09,102.10
USDJPY,20081020,111900,102.10,102.12,102.10,102.11
USDJPY,20081020,112000,102.12,102.16,102.10,102.12
USDJPY,20081020,112100,102.13,102.13,102.06,102.06
USDJPY,20081020,112200,102.05,102.11,102.05,102.11
USDJPY,20081020,112300,102.10,102.10,102.05,102.08
USDJPY,20081020,112400,102.09,102.15,102.08,102.13
USDJPY,20081020,112500,102.12,102.14,102.12,102.12
USDJPY,20081020,112600,102.11,102.12,102.10,102.12
USDJPY,20081020,112700,102.11,102.16,102.11,102.16
USDJPY,20081020,112800,102.15,102.16,102.14,102.14
USDJPY,20081020,112900,102.13,102.15,102.11,102.15
USDJPY,20081020,113000,102.14,102.14,102.14,102.14
USDJPY,20081020,113100,102.14,102.17,102.14,102.17
USDJPY,20081020,113200,102.16,102.20,102.16,102.20
USDJPY,20081020,113300,102.19,102.21,102.16,102.17
USDJPY,20081020,113400,102.18,102.22,102.17,102.18
USDJPY,20081020,113500,102.19,102.19,102.15,102.15
USDJPY,20081020,113600,102.16,102.19,102.15,102.19
USDJPY,20081020,113700,102.20,102.20,102.16,102.17
USDJPY,20081020,113800,102.16,102.18,102.16,102.17
USDJPY,20081020,113900,102.17,102.17,102.12,102.12
USDJPY,20081020,114000,102.11,102.12,102.11,102.12
USDJPY,20081020,114100,102.12,102.12,102.11,102.11
USDJPY,20081020,114200,102.12,102.12,102.11,102.12
USDJPY,20081020,114300,102.12,102.12,102.10,102.10
USDJPY,20081020,114400,102.09,102.09,102.08,102.09
USDJPY,20081020,114500,102.09,102.09,102.06,102.06
USDJPY,20081020,114600,102.05,102.05,102.03,102.05
USDJPY,20081020,114700,102.04,102.06,102.03,102.06
USDJPY,20081020,114800,102.05,102.05,102.03,102.05
USDJPY,20081020,114900,102.06,102.06,102.04,102.05
USDJPY,20081020,115000,102.06,102.09,102.06,102.06
USDJPY,20081020,115100,102.07,102.07,102.05,102.07
USDJPY,20081020,115200,102.06,102.07,102.04,102.07
USDJPY,20081020,115300,102.06,102.08,102.06,102.08
USDJPY,20081020,115400,102.08,102.10,102.06,102.06
USDJPY,20081020,115500,102.07,102.09,102.07,102.08
USDJPY,20081020,115600,102.09,102.10,102.08,102.09
USDJPY,20081020,115700,102.08,102.10,102.07,102.09
USDJPY,20081020,115800,102.09,102.09,102.04,102.07
USDJPY,20081020,115900,102.08,102.08,102.06,102.06
USDJPY,20081020,120000,102.05,102.05,102.02,102.03
USDJPY,20081020,120100,102.04,102.07,102.04,102.07
USDJPY,20081020,120200,102.08,102.15,102.08,102.15
USDJPY,20081020,120300,102.14,102.14,102.10,102.11
USDJPY,20081020,120400,102.10,102.10,102.05,102.08
USDJPY,20081020,120500,102.09,102.13,102.09,102.11
USDJPY,20081020,120600,102.10,102.14,102.10,102.13
USDJPY,20081020,120700,102.12,102.12,102.10,102.12
USDJPY,20081020,120800,102.11,102.14,102.10,102.14
USDJPY,20081020,120900,102.15,102.17,102.13,102.13
USDJPY,20081020,121000,102.12,102.12,102.08,102.08
USDJPY,20081020,121100,102.09,102.15,102.09,102.13
USDJPY,20081020,121200,102.12,102.12,102.08,102.08
USDJPY,20081020,121300,102.08,102.08,102.05,102.05
USDJPY,20081020,121400,102.06,102.10,102.05,102.08
USDJPY,20081020,121500,102.07,102.10,102.07,102.08
USDJPY,20081020,121600,102.07,102.08,102.07,102.07
USDJPY,20081020,121700,102.06,102.07,102.03,102.05
USDJPY,20081020,121800,102.06,102.06,102.02,102.04
USDJPY,20081020,121900,102.03,102.04,102.03,102.04
USDJPY,20081020,122000,102.04,102.04,102.04,102.04
USDJPY,20081020,122100,102.03,102.04,102.03,102.04
USDJPY,20081020,122200,102.05,102.06,102.04,102.06
USDJPY,20081020,122300,102.05,102.08,102.05,102.07
USDJPY,20081020,122400,102.06,102.07,102.04,102.04
USDJPY,20081020,122500,102.03,102.05,102.00,102.00
USDJPY,20081020,122600,101.99,102.00,101.98,101.98
USDJPY,20081020,122700,101.99,102.00,101.98,101.99
USDJPY,20081020,122800,102.00,102.02,101.99,102.02
USDJPY,20081020,122900,102.01,102.01,101.99,101.99
USDJPY,20081020,123000,101.98,101.98,101.90,101.90
USDJPY,20081020,123100,101.91,101.93,101.91,101.93
USDJPY,20081020,123200,101.94,101.96,101.94,101.96
USDJPY,20081020,123300,101.96,101.96,101.93,101.95
USDJPY,20081020,123400,101.94,101.95,101.87,101.87
USDJPY,20081020,123500,101.86,101.86,101.83,101.85
USDJPY,20081020,123600,101.86,101.89,101.85,101.89
USDJPY,20081020,123700,101.90,101.94,101.90,101.94
USDJPY,20081020,123800,101.93,101.94,101.87,101.87
USDJPY,20081020,123900,101.86,101.86,101.84,101.84
USDJPY,20081020,124000,101.85,101.86,101.85,101.86
USDJPY,20081020,124100,101.87,101.89,101.86,101.88
USDJPY,20081020,124200,101.89,101.93,101.89,101.92
USDJPY,20081020,124300,101.92,101.92,101.92,101.92
USDJPY,20081020,124400,101.93,101.95,101.93,101.95
USDJPY,20081020,124500,101.94,101.97,101.94,101.96
USDJPY,20081020,124600,101.95,101.97,101.95,101.97
USDJPY,20081020,124700,101.97,102.01,101.97,102.01
USDJPY,20081020,124800,102.02,102.05,101.94,101.94
USDJPY,20081020,124900,101.92,101.99,101.91,101.99
USDJPY,20081020,125000,101.98,101.98,101.86,101.86
USDJPY,20081020,125100,101.85,101.89,101.82,101.89
USDJPY,20081020,125200,101.88,101.94,101.88,101.94
USDJPY,20081020,125300,101.95,101.99,101.95,101.99
USDJPY,20081020,125400,102.00,102.01,101.98,101.99
USDJPY,20081020,125500,101.98,101.99,101.97,101.97
USDJPY,20081020,125600,101.97,101.97,101.94,101.94
USDJPY,20081020,125700,101.95,101.95,101.94,101.95
USDJPY,20081020,125800,101.94,101.97,101.93,101.96
USDJPY,20081020,125900,101.97,102.00,101.97,101.99
USDJPY,20081020,130000,101.98,102.02,101.98,102.02
USDJPY,20081020,130100,102.01,102.05,102.01,102.04
USDJPY,20081020,130200,102.03,102.03,101.96,101.96
USDJPY,20081020,130300,101.95,101.97,101.95,101.97
USDJPY,20081020,130400,101.97,101.97,101.85,101.85
USDJPY,20081020,130500,101.86,101.95,101.86,101.94
USDJPY,20081020,130600,101.95,101.96,101.94,101.95
USDJPY,20081020,130700,101.94,101.97,101.94,101.95
USDJPY,20081020,130800,101.94,101.94,101.88,101.90
USDJPY,20081020,130900,101.91,101.91,101.89,101.89
USDJPY,20081020,131000,101.90,101.97,101.90,101.97
USDJPY,20081020,131100,101.96,102.00,101.95,101.97
USDJPY,20081020,131200,101.96,101.97,101.84,101.84
USDJPY,20081020,131300,101.85,101.88,101.85,101.87
USDJPY,20081020,131400,101.88,101.88,101.80,101.81
USDJPY,20081020,131500,101.80,101.83,101.79,101.81
USDJPY,20081020,131600,101.80,101.83,101.79,101.81
USDJPY,20081020,131700,101.81,101.81,101.76,101.76
USDJPY,20081020,131800,101.77,101.80,101.77,101.79
USDJPY,20081020,131900,101.78,101.78,101.76,101.78
USDJPY,20081020,132000,101.77,101.81,101.77,101.79
USDJPY,20081020,132100,101.78,101.81,101.70,101.70
USDJPY,20081020,132200,101.69,101.69,101.67,101.69
USDJPY,20081020,132300,101.70,101.70,101.65,101.66
USDJPY,20081020,132400,101.65,101.66,101.58,101.58
USDJPY,20081020,132500,101.57,101.68,101.57,101.68
USDJPY,20081020,132600,101.69,101.73,101.69,101.72
USDJPY,20081020,132700,101.71,101.74,101.71,101.73
USDJPY,20081020,132800,101.73,101.73,101.68,101.68
USDJPY,20081020,132900,101.69,101.69,101.65,101.65
USDJPY,20081020,133000,101.66,101.67,101.65,101.66
USDJPY,20081020,133100,101.65,101.65,101.64,101.64
USDJPY,20081020,133200,101.65,101.72,101.65,101.72
USDJPY,20081020,133300,101.71,101.76,101.71,101.75
USDJPY,20081020,133400,101.74,101.75,101.72,101.72
USDJPY,20081020,133500,101.71,101.71,101.65,101.67
USDJPY,20081020,133600,101.68,101.76,101.68,101.74
USDJPY,20081020,133700,101.73,101.73,101.72,101.73
USDJPY,20081020,133800,101.74,101.77,101.72,101.72
USDJPY,20081020,133900,101.71,101.76,101.70,101.76
USDJPY,20081020,134000,101.75,101.75,101.72,101.73
USDJPY,20081020,134100,101.74,101.75,101.69,101.69
USDJPY,20081020,134200,101.70,101.75,101.70,101.73
USDJPY,20081020,134300,101.72,101.74,101.71,101.74
USDJPY,20081020,134400,101.73,101.73,101.72,101.73
USDJPY,20081020,134500,101.74,101.75,101.74,101.75
USDJPY,20081020,134600,101.74,101.74,101.73,101.73
USDJPY,20081020,134700,101.72,101.74,101.72,101.73
USDJPY,20081020,134800,101.74,101.78,101.73,101.76
USDJPY,20081020,134900,101.75,101.76,101.75,101.76
USDJPY,20081020,135000,101.77,101.78,101.76,101.78
USDJPY,20081020,135100,101.77,101.77,101.74,101.75
USDJPY,20081020,135200,101.74,101.78,101.74,101.76
USDJPY,20081020,135300,101.76,101.76,101.66,101.67
USDJPY,20081020,135400,101.68,101.72,101.68,101.72
USDJPY,20081020,135500,101.71,101.72,101.69,101.69
USDJPY,20081020,135600,101.70,101.71,101.69,101.69
USDJPY,20081020,135700,101.70,101.70,101.69,101.69
USDJPY,20081020,135800,101.69,101.76,101.69,101.70
USDJPY,20081020,135900,101.69,101.75,101.69,101.71
USDJPY,20081020,140000,101.71,101.71,101.68,101.68
USDJPY,20081020,140100,101.68,101.69,101.65,101.66
USDJPY,20081020,140200,101.65,101.74,101.63,101.74
USDJPY,20081020,140300,101.73,101.75,101.67,101.67
USDJPY,20081020,140400,101.67,101.69,101.67,101.68
USDJPY,20081020,140500,101.69,101.70,101.66,101.67
USDJPY,20081020,140600,101.67,101.68,101.65,101.68
USDJPY,20081020,140700,101.69,101.69,101.67,101.69
USDJPY,20081020,140800,101.70,101.71,101.70,101.70
USDJPY,20081020,140900,101.70,101.75,101.70,101.75
USDJPY,20081020,141000,101.74,101.75,101.74,101.74
USDJPY,20081020,141100,101.73,101.73,101.71,101.72
USDJPY,20081020,141200,101.71,101.71,101.67,101.68
USDJPY,20081020,141300,101.67,101.67,101.64,101.65
USDJPY,20081020,141400,101.66,101.67,101.66,101.67
USDJPY,20081020,141500,101.66,101.67,101.64,101.64
USDJPY,20081020,141600,101.65,101.65,101.64,101.64
USDJPY,20081020,141700,101.63,101.63,101.59,101.61
USDJPY,20081020,141800,101.61,101.65,101.61,101.65
USDJPY,20081020,141900,101.64,101.65,101.64,101.64
USDJPY,20081020,142000,101.63,101.63,101.61,101.62
USDJPY,20081020,142100,101.61,101.61,101.58,101.59
USDJPY,20081020,142200,101.58,101.61,101.58,101.60
USDJPY,20081020,142300,101.61,101.68,101.61,101.68
USDJPY,20081020,142400,101.69,101.69,101.62,101.63
USDJPY,20081020,142500,101.64,101.69,101.64,101.64
USDJPY,20081020,142600,101.63,101.63,101.60,101.60
USDJPY,20081020,142700,101.61,101.62,101.61,101.61
USDJPY,20081020,142800,101.61,101.66,101.61,101.65
USDJPY,20081020,142900,101.64,101.64,101.61,101.61
USDJPY,20081020,143000,101.62,101.63,101.62,101.63
USDJPY,20081020,143100,101.62,101.63,101.60,101.62
USDJPY,20081020,143200,101.63,101.68,101.63,101.64
USDJPY,20081020,143300,101.63,101.65,101.62,101.63
USDJPY,20081020,143400,101.64,101.66,101.62,101.64
USDJPY,20081020,143500,101.65,101.67,101.65,101.66
USDJPY,20081020,143600,101.67,101.70,101.66,101.68
USDJPY,20081020,143700,101.67,101.67,101.66,101.66
USDJPY,20081020,143800,101.67,101.67,101.64,101.64
USDJPY,20081020,143900,101.65,101.66,101.64,101.64
USDJPY,20081020,144000,101.63,101.63,101.58,101.59
USDJPY,20081020,144100,101.58,101.59,101.53,101.59
USDJPY,20081020,144200,101.58,101.58,101.55,101.56
USDJPY,20081020,144300,101.57,101.60,101.57,101.60
USDJPY,20081020,144400,101.59,101.59,101.57,101.57
USDJPY,20081020,144500,101.56,101.60,101.56,101.60
USDJPY,20081020,144600,101.59,101.65,101.59,101.65
USDJPY,20081020,144700,101.64,101.64,101.61,101.61
USDJPY,20081020,144800,101.60,101.64,101.60,101.60
USDJPY,20081020,144900,101.61,101.65,101.61,101.64
USDJPY,20081020,145000,101.63,101.63,101.62,101.63
USDJPY,20081020,145100,101.63,101.63,101.61,101.61
USDJPY,20081020,145200,101.60,101.62,101.60,101.61
USDJPY,20081020,145300,101.62,101.62,101.59,101.59
USDJPY,20081020,145400,101.60,101.61,101.59,101.59
USDJPY,20081020,145500,101.58,101.59,101.58,101.59
USDJPY,20081020,145600,101.60,101.62,101.59,101.62
USDJPY,20081020,145700,101.62,101.63,101.61,101.62
USDJPY,20081020,145800,101.62,101.64,101.62,101.64
USDJPY,20081020,145900,101.63,101.64,101.61,101.62
USDJPY,20081020,150000,101.61,101.63,101.61,101.63
USDJPY,20081020,150100,101.64,101.65,101.64,101.65
USDJPY,20081020,150200,101.64,101.64,101.59,101.59
USDJPY,20081020,150300,101.58,101.59,101.58,101.59
USDJPY,20081020,150400,101.58,101.61,101.58,101.61
USDJPY,20081020,150500,101.60,101.61,101.58,101.58
USDJPY,20081020,150600,101.57,101.58,101.56,101.58
USDJPY,20081020,150700,101.57,101.58,101.56,101.57
USDJPY,20081020,150800,101.56,101.57,101.54,101.57
USDJPY,20081020,150900,101.56,101.57,101.53,101.53
USDJPY,20081020,151000,101.54,101.54,101.50,101.50
USDJPY,20081020,151100,101.50,101.51,101.50,101.51
USDJPY,20081020,151200,101.50,101.51,101.50,101.50
USDJPY,20081020,151300,101.51,101.51,101.48,101.48
USDJPY,20081020,151400,101.47,101.48,101.44,101.46
USDJPY,20081020,151500,101.45,101.49,101.44,101.47
USDJPY,20081020,151600,101.46,101.48,101.44,101.44
USDJPY,20081020,151700,101.43,101.46,101.39,101.46
USDJPY,20081020,151800,101.47,101.49,101.47,101.48
USDJPY,20081020,151900,101.49,101.49,101.46,101.46
USDJPY,20081020,152000,101.46,101.47,101.46,101.46
USDJPY,20081020,152100,101.45,101.50,101.45,101.50
USDJPY,20081020,152200,101.49,101.50,101.46,101.46
USDJPY,20081020,152300,101.45,101.45,101.43,101.43
USDJPY,20081020,152400,101.44,101.46,101.42,101.42
USDJPY,20081020,152500,101.43,101.47,101.43,101.47
USDJPY,20081020,152600,101.46,101.47,101.43,101.43
USDJPY,20081020,152700,101.44,101.44,101.41,101.44
USDJPY,20081020,152800,101.45,101.45,101.41,101.42
USDJPY,20081020,152900,101.43,101.48,101.43,101.46
USDJPY,20081020,153000,101.47,101.47,101.45,101.45
USDJPY,20081020,153100,101.46,101.47,101.39,101.39
USDJPY,20081020,153200,101.40,101.50,101.40,101.48
USDJPY,20081020,153300,101.49,101.52,101.46,101.51
USDJPY,20081020,153400,101.50,101.50,101.34,101.36
USDJPY,20081020,153500,101.37,101.47,101.37,101.47
USDJPY,20081020,153600,101.46,101.53,101.43,101.44
USDJPY,20081020,153700,101.45,101.47,101.43,101.45
USDJPY,20081020,153800,101.44,101.50,101.44,101.46
USDJPY,20081020,153900,101.47,101.60,101.46,101.60
USDJPY,20081020,154000,101.61,101.61,101.48,101.51
USDJPY,20081020,154100,101.52,101.59,101.52,101.59
USDJPY,20081020,154200,101.60,101.60,101.53,101.54
USDJPY,20081020,154300,101.55,101.58,101.54,101.54
USDJPY,20081020,154400,101.55,101.55,101.51,101.52
USDJPY,20081020,154500,101.53,101.60,101.51,101.56
USDJPY,20081020,154600,101.55,101.55,101.48,101.51
USDJPY,20081020,154700,101.53,101.58,101.53,101.56
USDJPY,20081020,154800,101.57,101.59,101.56,101.57
USDJPY,20081020,154900,101.56,101.60,101.56,101.60
USDJPY,20081020,155000,101.59,101.61,101.57,101.61
USDJPY,20081020,155100,101.62,101.67,101.61,101.67
USDJPY,20081020,155200,101.68,101.71,101.68,101.69
USDJPY,20081020,155300,101.68,101.68,101.63,101.67
USDJPY,20081020,155400,101.66,101.70,101.65,101.70
USDJPY,20081020,155500,101.71,101.71,101.65,101.66
USDJPY,20081020,155600,101.65,101.65,101.63,101.63
USDJPY,20081020,155700,101.64,101.72,101.64,101.71
USDJPY,20081020,155800,101.72,101.75,101.72,101.73
USDJPY,20081020,155900,101.74,101.74,101.67,101.70
USDJPY,20081020,160000,101.69,101.69,101.65,101.69
USDJPY,20081020,160100,101.70,101.95,101.70,101.95
USDJPY,20081020,160200,101.94,101.95,101.89,101.91
USDJPY,20081020,160300,101.92,101.92,101.77,101.77
USDJPY,20081020,160400,101.78,101.81,101.77,101.81
USDJPY,20081020,160500,101.80,101.83,101.78,101.80
USDJPY,20081020,160600,101.79,101.81,101.74,101.74
USDJPY,20081020,160700,101.73,101.77,101.71,101.76
USDJPY,20081020,160800,101.77,101.81,101.77,101.79
USDJPY,20081020,160900,101.80,101.84,101.78,101.84
USDJPY,20081020,161000,101.83,101.84,101.79,101.81
USDJPY,20081020,161100,101.80,101.85,101.80,101.84
USDJPY,20081020,161200,101.84,101.87,101.81,101.86
USDJPY,20081020,161300,101.85,101.85,101.76,101.79
USDJPY,20081020,161400,101.78,101.81,101.72,101.72
USDJPY,20081020,161500,101.73,101.73,101.67,101.70
USDJPY,20081020,161600,101.71,101.72,101.66,101.66
USDJPY,20081020,161700,101.67,101.73,101.67,101.72
USDJPY,20081020,161800,101.73,101.78,101.72,101.78
USDJPY,20081020,161900,101.79,101.79,101.73,101.73
USDJPY,20081020,162000,101.73,101.75,101.69,101.70
USDJPY,20081020,162100,101.71,101.73,101.69,101.71
USDJPY,20081020,162200,101.72,101.76,101.71,101.74
USDJPY,20081020,162300,101.73,101.77,101.73,101.77
USDJPY,20081020,162400,101.76,101.79,101.70,101.70
USDJPY,20081020,162500,101.69,101.71,101.68,101.71
USDJPY,20081020,162600,101.70,101.73,101.67,101.67
USDJPY,20081020,162700,101.68,101.69,101.67,101.67
USDJPY,20081020,162800,101.66,101.71,101.66,101.71
USDJPY,20081020,162900,101.70,101.70,101.66,101.66
USDJPY,20081020,163000,101.67,101.67,101.64,101.66
USDJPY,20081020,163100,101.67,101.69,101.66,101.69
USDJPY,20081020,163200,101.68,101.76,101.67,101.73
USDJPY,20081020,163300,101.72,101.77,101.72,101.76
USDJPY,20081020,163400,101.75,101.76,101.72,101.74
USDJPY,20081020,163500,101.75,101.76,101.74,101.75
USDJPY,20081020,163600,101.76,101.77,101.74,101.74
USDJPY,20081020,163700,101.73,101.76,101.72,101.73
USDJPY,20081020,163800,101.72,101.74,101.69,101.71
USDJPY,20081020,163900,101.72,101.72,101.67,101.67
USDJPY,20081020,164000,101.69,101.76,101.68,101.76
USDJPY,20081020,164100,101.75,101.76,101.73,101.75
USDJPY,20081020,164200,101.76,101.76,101.71,101.75
USDJPY,20081020,164300,101.74,101.78,101.74,101.76
USDJPY,20081020,164400,101.77,101.77,101.71,101.73
USDJPY,20081020,164500,101.74,101.77,101.72,101.76
USDJPY,20081020,164600,101.77,101.83,101.77,101.78
USDJPY,20081020,164700,101.79,101.81,101.77,101.77
USDJPY,20081020,164800,101.78,101.85,101.77,101.83
USDJPY,20081020,164900,101.82,101.83,101.76,101.76
USDJPY,20081020,165000,101.75,101.78,101.75,101.78
USDJPY,20081020,165100,101.79,101.79,101.72,101.72
USDJPY,20081020,165200,101.73,101.73,101.70,101.72
USDJPY,20081020,165300,101.71,101.72,101.69,101.71
USDJPY,20081020,165400,101.72,101.72,101.71,101.71
USDJPY,20081020,165500,101.70,101.71,101.58,101.58
USDJPY,20081020,165600,101.57,101.57,101.47,101.48
USDJPY,20081020,165700,101.49,101.54,101.49,101.51
USDJPY,20081020,165800,101.52,101.55,101.48,101.55
USDJPY,20081020,165900,101.56,101.56,101.54,101.54
USDJPY,20081020,170000,101.55,101.59,101.55,101.56
USDJPY,20081020,170100,101.55,101.56,101.53,101.54
USDJPY,20081020,170200,101.54,101.54,101.53,101.53
USDJPY,20081020,170300,101.54,101.54,101.52,101.52
USDJPY,20081020,170400,101.52,101.53,101.49,101.51
USDJPY,20081020,170500,101.50,101.51,101.50,101.50
USDJPY,20081020,170600,101.50,101.53,101.50,101.53
USDJPY,20081020,170700,101.54,101.55,101.52,101.55
USDJPY,20081020,170800,101.54,101.56,101.53,101.56
USDJPY,20081020,170900,101.56,101.58,101.56,101.56
USDJPY,20081020,171000,101.56,101.56,101.51,101.51
USDJPY,20081020,171100,101.50,101.50,101.45,101.45
USDJPY,20081020,171200,101.44,101.47,101.38,101.38
USDJPY,20081020,171300,101.37,101.44,101.37,101.43
USDJPY,20081020,171400,101.44,101.46,101.43,101.45
USDJPY,20081020,171500,101.46,101.48,101.46,101.46
USDJPY,20081020,171600,101.44,101.51,101.43,101.51
USDJPY,20081020,171700,101.51,101.58,101.51,101.58
USDJPY,20081020,171800,101.58,101.59,101.55,101.58
USDJPY,20081020,171900,101.57,101.58,101.52,101.56
USDJPY,20081020,172000,101.57,101.61,101.55,101.55
USDJPY,20081020,172100,101.54,101.58,101.53,101.55
USDJPY,20081020,172200,101.54,101.56,101.52,101.56
USDJPY,20081020,172300,101.55,101.59,101.52,101.58
USDJPY,20081020,172400,101.57,101.59,101.57,101.58
USDJPY,20081020,172500,101.59,101.65,101.59,101.64
USDJPY,20081020,172600,101.65,101.65,101.60,101.62
USDJPY,20081020,172700,101.63,101.68,101.63,101.66
USDJPY,20081020,172800,101.65,101.65,101.55,101.55
USDJPY,20081020,172900,101.56,101.66,101.56,101.63
USDJPY,20081020,173000,101.64,101.65,101.49,101.49
USDJPY,20081020,173100,101.50,101.55,101.48,101.54
USDJPY,20081020,173200,101.55,101.62,101.54,101.55
USDJPY,20081020,173300,101.54,101.54,101.50,101.51
USDJPY,20081020,173400,101.52,101.57,101.52,101.55
USDJPY,20081020,173500,101.54,101.55,101.47,101.54
USDJPY,20081020,173600,101.53,101.60,101.53,101.60
USDJPY,20081020,173700,101.59,101.62,101.58,101.58
USDJPY,20081020,173800,101.57,101.57,101.55,101.55
USDJPY,20081020,173900,101.54,101.55,101.53,101.55
USDJPY,20081020,174000,101.56,101.56,101.52,101.53
USDJPY,20081020,174100,101.54,101.54,101.47,101.49
USDJPY,20081020,174200,101.48,101.49,101.43,101.49
USDJPY,20081020,174300,101.50,101.50,101.48,101.50
USDJPY,20081020,174400,101.49,101.54,101.48,101.54
USDJPY,20081020,174500,101.55,101.57,101.55,101.56
USDJPY,20081020,174600,101.57,101.60,101.57,101.58
USDJPY,20081020,174700,101.59,101.60,101.58,101.60
USDJPY,20081020,174800,101.59,101.61,101.58,101.61
USDJPY,20081020,174900,101.62,101.65,101.60,101.61
USDJPY,20081020,175000,101.60,101.61,101.58,101.59
USDJPY,20081020,175100,101.58,101.64,101.58,101.64
USDJPY,20081020,175200,101.63,101.67,101.61,101.67
USDJPY,20081020,175300,101.68,101.68,101.66,101.66
USDJPY,20081020,175400,101.67,101.68,101.65,101.66
USDJPY,20081020,175500,101.65,101.69,101.64,101.69
USDJPY,20081020,175600,101.70,101.77,101.70,101.77
USDJPY,20081020,175700,101.78,101.78,101.71,101.72
USDJPY,20081020,175800,101.73,101.75,101.70,101.71
USDJPY,20081020,175900,101.70,101.76,101.70,101.75
USDJPY,20081020,180000,101.76,101.76,101.73,101.73
USDJPY,20081020,180100,101.72,101.73,101.71,101.71
USDJPY,20081020,180200,101.72,101.73,101.71,101.71
USDJPY,20081020,180300,101.71,101.76,101.71,101.75
USDJPY,20081020,180400,101.74,101.75,101.73,101.73
USDJPY,20081020,180500,101.72,101.75,101.72,101.73
USDJPY,20081020,180600,101.72,101.72,101.68,101.71
USDJPY,20081020,180700,101.72,101.76,101.71,101.73
USDJPY,20081020,180800,101.72,101.72,101.69,101.69
USDJPY,20081020,180900,101.68,101.71,101.67,101.68
USDJPY,20081020,181000,101.69,101.69,101.67,101.67
USDJPY,20081020,181100,101.68,101.68,101.67,101.67
USDJPY,20081020,181200,101.68,101.71,101.67,101.70
USDJPY,20081020,181300,101.70,101.70,101.68,101.68
USDJPY,20081020,181400,101.69,101.71,101.68,101.71
USDJPY,20081020,181500,101.71,101.71,101.70,101.71
USDJPY,20081020,181600,101.70,101.71,101.70,101.70
USDJPY,20081020,181700,101.71,101.83,101.70,101.82
USDJPY,20081020,181800,101.83,101.83,101.78,101.78
USDJPY,20081020,181900,101.77,101.78,101.74,101.75
USDJPY,20081020,182000,101.76,101.76,101.74,101.74
USDJPY,20081020,182100,101.73,101.73,101.66,101.66
USDJPY,20081020,182200,101.67,101.70,101.66,101.69
USDJPY,20081020,182300,101.68,101.71,101.68,101.71
USDJPY,20081020,182400,101.72,101.72,101.69,101.69
USDJPY,20081020,182500,101.70,101.71,101.69,101.69
USDJPY,20081020,182600,101.70,101.71,101.70,101.70
USDJPY,20081020,182700,101.69,101.70,101.69,101.69
USDJPY,20081020,182800,101.68,101.69,101.63,101.63
USDJPY,20081020,182900,101.64,101.64,101.60,101.60
USDJPY,20081020,183000,101.61,101.63,101.60,101.63
USDJPY,20081020,183100,101.64,101.66,101.62,101.66
USDJPY,20081020,183200,101.67,101.72,101.66,101.71
USDJPY,20081020,183300,101.70,101.72,101.64,101.64
USDJPY,20081020,183400,101.65,101.70,101.64,101.70
USDJPY,20081020,183500,101.72,101.76,101.72,101.74
USDJPY,20081020,183600,101.73,101.73,101.69,101.69
USDJPY,20081020,183700,101.67,101.73,101.65,101.72
USDJPY,20081020,183800,101.72,101.72,101.71,101.71
USDJPY,20081020,183900,101.71,101.72,101.70,101.70
USDJPY,20081020,184000,101.69,101.69,101.67,101.68
USDJPY,20081020,184100,101.69,101.69,101.67,101.68
USDJPY,20081020,184200,101.69,101.72,101.69,101.71
USDJPY,20081020,184300,101.70,101.71,101.68,101.68
USDJPY,20081020,184400,101.67,101.70,101.66,101.68
USDJPY,20081020,184500,101.69,101.70,101.68,101.69
USDJPY,20081020,184600,101.70,101.70,101.66,101.66
USDJPY,20081020,184700,101.64,101.69,101.63,101.65
USDJPY,20081020,184800,101.66,101.68,101.66,101.66
USDJPY,20081020,184900,101.67,101.70,101.67,101.68
USDJPY,20081020,185000,101.67,101.67,101.66,101.66
USDJPY,20081020,185100,101.65,101.69,101.63,101.68
USDJPY,20081020,185200,101.67,101.68,101.65,101.65
USDJPY,20081020,185300,101.65,101.67,101.65,101.65
USDJPY,20081020,185400,101.65,101.65,101.65,101.65
USDJPY,20081020,185500,101.66,101.67,101.64,101.64
USDJPY,20081020,185600,101.64,101.64,101.63,101.64
USDJPY,20081020,185700,101.64,101.67,101.64,101.67
USDJPY,20081020,185800,101.66,101.67,101.66,101.67
USDJPY,20081020,185900,101.67,101.67,101.66,101.66
USDJPY,20081020,190000,101.66,101.66,101.64,101.65
USDJPY,20081020,190100,101.65,101.65,101.64,101.64
USDJPY,20081020,190200,101.64,101.65,101.64,101.64
USDJPY,20081020,190300,101.64,101.64,101.62,101.64
USDJPY,20081020,190400,101.63,101.63,101.62,101.62
USDJPY,20081020,190500,101.61,101.62,101.60,101.60
USDJPY,20081020,190600,101.59,101.59,101.58,101.58
USDJPY,20081020,190700,101.57,101.59,101.56,101.56
USDJPY,20081020,190800,101.57,101.60,101.57,101.60
USDJPY,20081020,190900,101.59,101.66,101.59,101.66
USDJPY,20081020,191000,101.66,101.66,101.65,101.66
USDJPY,20081020,191100,101.67,101.68,101.66,101.68
USDJPY,20081020,191200,101.67,101.69,101.67,101.67
USDJPY,20081020,191300,101.66,101.66,101.64,101.64
USDJPY,20081020,191400,101.63,101.64,101.63,101.64
USDJPY,20081020,191500,101.64,101.64,101.64,101.64
USDJPY,20081020,191600,101.63,101.63,101.61,101.61
USDJPY,20081020,191700,101.61,101.61,101.61,101.61
USDJPY,20081020,191800,101.62,101.62,101.60,101.60
USDJPY,20081020,191900,101.59,101.62,101.59,101.61
USDJPY,20081020,192000,101.62,101.66,101.61,101.62
USDJPY,20081020,192100,101.63,101.66,101.63,101.65
USDJPY,20081020,192200,101.66,101.66,101.62,101.62
USDJPY,20081020,192300,101.61,101.61,101.60,101.61
USDJPY,20081020,192400,101.62,101.67,101.62,101.67
USDJPY,20081020,192500,101.66,101.68,101.66,101.67
USDJPY,20081020,192600,101.67,101.67,101.66,101.67
USDJPY,20081020,192700,101.68,101.70,101.68,101.69
USDJPY,20081020,192800,101.70,101.70,101.67,101.67
USDJPY,20081020,192900,101.67,101.68,101.67,101.67
USDJPY,20081020,193000,101.67,101.67,101.65,101.65
USDJPY,20081020,193100,101.66,101.69,101.66,101.69
USDJPY,20081020,193200,101.68,101.69,101.68,101.69
USDJPY,20081020,193300,101.70,101.70,101.66,101.66
USDJPY,20081020,193400,101.67,101.68,101.67,101.67
USDJPY,20081020,193500,101.67,101.70,101.67,101.70
USDJPY,20081020,193600,101.69,101.74,101.69,101.74
USDJPY,20081020,193700,101.74,101.74,101.73,101.73
USDJPY,20081020,193800,101.72,101.73,101.71,101.71
USDJPY,20081020,193900,101.70,101.70,101.68,101.69
USDJPY,20081020,194000,101.69,101.72,101.69,101.72
USDJPY,20081020,194100,101.71,101.71,101.62,101.64
USDJPY,20081020,194200,101.65,101.65,101.62,101.62
USDJPY,20081020,194300,101.63,101.70,101.63,101.69
USDJPY,20081020,194400,101.70,101.70,101.69,101.69
USDJPY,20081020,194500,101.70,101.72,101.70,101.70
USDJPY,20081020,194600,101.70,101.70,101.66,101.66
USDJPY,20081020,194700,101.67,101.67,101.62,101.63
USDJPY,20081020,194800,101.63,101.64,101.63,101.64
USDJPY,20081020,194900,101.65,101.68,101.65,101.68
USDJPY,20081020,195000,101.69,101.71,101.69,101.70
USDJPY,20081020,195100,101.71,101.72,101.70,101.70
USDJPY,20081020,195200,101.69,101.71,101.68,101.71
USDJPY,20081020,195300,101.70,101.71,101.70,101.70
USDJPY,20081020,195400,101.70,101.70,101.68,101.68
USDJPY,20081020,195500,101.69,101.70,101.69,101.70
USDJPY,20081020,195600,101.70,101.72,101.70,101.71
USDJPY,20081020,195700,101.70,101.71,101.69,101.69
USDJPY,20081020,195800,101.68,101.68,101.67,101.68
USDJPY,20081020,195900,101.67,101.67,101.67,101.67
USDJPY,20081020,200000,101.67,101.68,101.67,101.68
USDJPY,20081020,200100,101.68,101.68,101.64,101.65
USDJPY,20081020,200200,101.64,101.64,101.64,101.64
USDJPY,20081020,200300,101.65,101.65,101.64,101.65
USDJPY,20081020,200400,101.66,101.66,101.65,101.66
USDJPY,20081020,200500,101.65,101.66,101.65,101.66
USDJPY,20081020,200600,101.67,101.68,101.67,101.67
USDJPY,20081020,200700,101.66,101.68,101.66,101.68
USDJPY,20081020,200800,101.69,101.71,101.67,101.71
USDJPY,20081020,200900,101.70,101.71,101.69,101.70
USDJPY,20081020,201000,101.71,101.72,101.69,101.69
USDJPY,20081020,201100,101.68,101.68,101.67,101.68
USDJPY,20081020,201200,101.67,101.71,101.67,101.71
USDJPY,20081020,201300,101.70,101.73,101.70,101.72
USDJPY,20081020,201400,101.73,101.74,101.73,101.74
USDJPY,20081020,201500,101.73,101.74,101.71,101.73
USDJPY,20081020,201600,101.73,101.73,101.71,101.71
USDJPY,20081020,201700,101.72,101.74,101.72,101.73
USDJPY,20081020,201800,101.72,101.72,101.68,101.68
USDJPY,20081020,201900,101.68,101.69,101.64,101.64
USDJPY,20081020,202000,101.63,101.67,101.62,101.67
USDJPY,20081020,202100,101.68,101.69,101.68,101.69
USDJPY,20081020,202200,101.68,101.69,101.67,101.67
USDJPY,20081020,202300,101.67,101.68,101.65,101.68
USDJPY,20081020,202400,101.69,101.71,101.68,101.70
USDJPY,20081020,202500,101.71,101.71,101.69,101.70
USDJPY,20081020,202600,101.69,101.72,101.69,101.72
USDJPY,20081020,202700,101.71,101.75,101.71,101.75
USDJPY,20081020,202800,101.76,101.78,101.76,101.77
USDJPY,20081020,202900,101.77,101.77,101.76,101.77
USDJPY,20081020,203000,101.77,101.77,101.71,101.71
USDJPY,20081020,203100,101.72,101.75,101.71,101.75
USDJPY,20081020,203200,101.74,101.74,101.72,101.73
USDJPY,20081020,203300,101.72,101.72,101.71,101.72
USDJPY,20081020,203400,101.73,101.75,101.72,101.75
USDJPY,20081020,203500,101.75,101.75,101.75,101.75
USDJPY,20081020,203600,101.76,101.77,101.76,101.76
USDJPY,20081020,203700,101.75,101.75,101.72,101.72
USDJPY,20081020,203800,101.73,101.73,101.72,101.72
USDJPY,20081020,203900,101.72,101.73,101.71,101.72
USDJPY,20081020,204000,101.73,101.73,101.72,101.72
USDJPY,20081020,204100,101.73,101.73,101.72,101.72
USDJPY,20081020,204200,101.72,101.72,101.70,101.70
USDJPY,20081020,204300,101.71,101.73,101.70,101.72
USDJPY,20081020,204400,101.71,101.71,101.70,101.71
USDJPY,20081020,204500,101.72,101.72,101.71,101.72
USDJPY,20081020,204600,101.72,101.72,101.70,101.71
USDJPY,20081020,204700,101.70,101.72,101.70,101.71
USDJPY,20081020,204800,101.72,101.72,101.71,101.71
USDJPY,20081020,204900,101.70,101.72,101.70,101.72
USDJPY,20081020,205000,101.72,101.72,101.72,101.72
USDJPY,20081020,205100,101.71,101.71,101.69,101.69
USDJPY,20081020,205200,101.69,101.69,101.69,101.69
USDJPY,20081020,205300,101.70,101.70,101.69,101.69
USDJPY,20081020,205400,101.70,101.74,101.70,101.74
USDJPY,20081020,205500,101.75,101.75,101.74,101.74
USDJPY,20081020,205600,101.75,101.77,101.75,101.77
USDJPY,20081020,205700,101.78,101.78,101.77,101.77
USDJPY,20081020,205800,101.76,101.76,101.75,101.75
USDJPY,20081020,205900,101.76,101.77,101.76,101.77
USDJPY,20081020,210000,101.78,101.80,101.78,101.80
USDJPY,20081020,210100,101.79,101.84,101.79,101.84
USDJPY,20081020,210200,101.85,101.92,101.85,101.91
USDJPY,20081020,210300,101.92,101.94,101.89,101.89
USDJPY,20081020,210400,101.88,101.88,101.81,101.83
USDJPY,20081020,210500,101.84,101.84,101.78,101.79
USDJPY,20081020,210600,101.80,101.81,101.74,101.76
USDJPY,20081020,210700,101.77,101.77,101.75,101.76
USDJPY,20081020,210800,101.76,101.77,101.76,101.76
USDJPY,20081020,210900,101.77,101.79,101.77,101.78
USDJPY,20081020,211000,101.78,101.78,101.76,101.77
USDJPY,20081020,211100,101.76,101.76,101.75,101.75
USDJPY,20081020,211200,101.76,101.76,101.75,101.76
USDJPY,20081020,211300,101.77,101.80,101.77,101.79
USDJPY,20081020,211400,101.78,101.78,101.76,101.76
USDJPY,20081020,211500,101.75,101.79,101.75,101.79
USDJPY,20081020,211600,101.80,101.80,101.78,101.80
USDJPY,20081020,211700,101.81,101.81,101.79,101.79
USDJPY,20081020,211800,101.80,101.80,101.77,101.77
USDJPY,20081020,211900,101.76,101.76,101.75,101.75
USDJPY,20081020,212000,101.76,101.79,101.76,101.78
USDJPY,20081020,212100,101.79,101.79,101.77,101.78
USDJPY,20081020,212200,101.78,101.78,101.76,101.77
USDJPY,20081020,212300,101.78,101.79,101.77,101.77
USDJPY,20081020,212400,101.77,101.77,101.77,101.77
USDJPY,20081020,212500,101.77,101.79,101.76,101.79
USDJPY,20081020,212600,101.78,101.78,101.76,101.77
USDJPY,20081020,212700,101.78,101.78,101.73,101.77
USDJPY,20081020,212800,101.76,101.76,101.71,101.72
USDJPY,20081020,212900,101.71,101.72,101.71,101.72
USDJPY,20081020,213000,101.72,101.73,101.71,101.71
USDJPY,20081020,213100,101.72,101.72,101.68,101.68
USDJPY,20081020,213200,101.68,101.68,101.67,101.67
USDJPY,20081020,213300,101.68,101.69,101.68,101.69
USDJPY,20081020,213400,101.70,101.71,101.70,101.70
USDJPY,20081020,213500,101.71,101.72,101.70,101.72
USDJPY,20081020,213600,101.72,101.74,101.72,101.73
USDJPY,20081020,213700,101.73,101.73,101.72,101.72
USDJPY,20081020,213800,101.72,101.74,101.72,101.74
USDJPY,20081020,213900,101.74,101.74,101.74,101.74
USDJPY,20081020,214000,101.75,101.75,101.75,101.75
USDJPY,20081020,214100,101.75,101.75,101.73,101.73
USDJPY,20081020,214200,101.72,101.74,101.71,101.72
USDJPY,20081020,214300,101.73,101.74,101.71,101.72
USDJPY,20081020,214400,101.71,101.71,101.70,101.70
USDJPY,20081020,214500,101.70,101.71,101.70,101.71
USDJPY,20081020,214600,101.70,101.71,101.70,101.70
USDJPY,20081020,214700,101.70,101.71,101.70,101.71
USDJPY,20081020,214800,101.71,101.72,101.70,101.72
USDJPY,20081020,214900,101.72,101.72,101.72,101.72
USDJPY,20081020,215000,101.72,101.73,101.72,101.73
USDJPY,20081020,215100,101.72,101.73,101.72,101.73
USDJPY,20081020,215200,101.72,101.72,101.71,101.71
USDJPY,20081020,215300,101.72,101.75,101.72,101.75
USDJPY,20081020,215400,101.75,101.75,101.74,101.74
USDJPY,20081020,215500,101.74,101.75,101.74,101.75
USDJPY,20081020,215600,101.75,101.75,101.75,101.75
USDJPY,20081020,215700,101.75,101.75,101.75,101.75
USDJPY,20081020,215800,101.76,101.76,101.75,101.75
USDJPY,20081020,215900,101.75,101.76,101.75,101.76
USDJPY,20081020,220000,101.76,101.76,101.76,101.76
USDJPY,20081020,220100,101.76,101.76,101.74,101.75
USDJPY,20081020,220200,101.74,101.75,101.74,101.74
USDJPY,20081020,220300,101.75,101.75,101.74,101.75
USDJPY,20081020,220400,101.76,101.76,101.75,101.75
USDJPY,20081020,220500,101.75,101.76,101.75,101.75
USDJPY,20081020,220600,101.76,101.76,101.74,101.75
USDJPY,20081020,220700,101.74,101.75,101.74,101.75
USDJPY,20081020,220800,101.75,101.75,101.74,101.75
USDJPY,20081020,220900,101.75,101.76,101.75,101.76
USDJPY,20081020,221000,101.75,101.76,101.74,101.75
USDJPY,20081020,221100,101.76,101.80,101.76,101.80
USDJPY,20081020,221200,101.79,101.80,101.79,101.79
USDJPY,20081020,221300,101.80,101.81,101.79,101.80
USDJPY,20081020,221400,101.79,101.84,101.79,101.84
USDJPY,20081020,221500,101.84,101.86,101.84,101.85
USDJPY,20081020,221600,101.86,101.93,101.86,101.92
USDJPY,20081020,221700,101.93,101.95,101.88,101.90
USDJPY,20081020,221800,101.90,101.94,101.90,101.93
USDJPY,20081020,221900,101.94,101.95,101.94,101.95
USDJPY,20081020,222000,101.95,101.98,101.95,101.96
USDJPY,20081020,222100,101.97,102.02,101.96,102.02
USDJPY,20081020,222200,102.01,102.08,102.00,102.07
USDJPY,20081020,222300,102.06,102.06,102.03,102.04
USDJPY,20081020,222400,102.03,102.03,101.99,101.99
USDJPY,20081020,222500,102.00,102.00,101.97,101.97
USDJPY,20081020,222600,101.96,101.97,101.96,101.97
USDJPY,20081020,222700,101.98,102.01,101.98,102.00
USDJPY,20081020,222800,102.01,102.01,102.00,102.00
USDJPY,20081020,222900,102.00,102.01,102.00,102.00
USDJPY,20081020,223000,102.00,102.00,101.96,101.96
USDJPY,20081020,223100,101.95,101.96,101.95,101.96
USDJPY,20081020,223200,101.96,101.96,101.95,101.95
USDJPY,20081020,223300,101.94,101.96,101.93,101.93
USDJPY,20081020,223400,101.94,101.94,101.89,101.90
USDJPY,20081020,223500,101.89,101.89,101.84,101.85
USDJPY,20081020,223600,101.85,101.88,101.84,101.88
USDJPY,20081020,223700,101.87,101.91,101.87,101.91
USDJPY,20081020,223800,101.90,101.90,101.90,101.90
USDJPY,20081020,223900,101.89,101.89,101.86,101.86
USDJPY,20081020,224000,101.85,101.86,101.83,101.83
USDJPY,20081020,224100,101.83,101.86,101.83,101.86
USDJPY,20081020,224200,101.85,101.86,101.84,101.84
USDJPY,20081020,224300,101.85,101.85,101.85,101.85
USDJPY,20081020,224400,101.86,101.87,101.86,101.87
USDJPY,20081020,224500,101.88,101.88,101.86,101.86
USDJPY,20081020,224600,101.87,101.90,101.87,101.90
USDJPY,20081020,224700,101.91,101.95,101.91,101.95
USDJPY,20081020,224800,101.94,101.95,101.93,101.93
USDJPY,20081020,224900,101.92,101.92,101.90,101.90
USDJPY,20081020,225000,101.89,101.89,101.89,101.89
USDJPY,20081020,225100,101.89,101.89,101.89,101.89
USDJPY,20081020,225200,101.88,101.88,101.86,101.86
USDJPY,20081020,225300,101.85,101.85,101.83,101.84
USDJPY,20081020,225400,101.84,101.84,101.83,101.83
USDJPY,20081020,225500,101.83,101.84,101.83,101.84
USDJPY,20081020,225600,101.84,101.84,101.83,101.83
USDJPY,20081020,225700,101.84,101.84,101.81,101.82
USDJPY,20081020,225800,101.82,101.84,101.82,101.82
USDJPY,20081020,225900,101.83,101.83,101.82,101.83
USDJPY,20081020,230000,101.82,101.85,101.82,101.82
USDJPY,20081020,230100,101.84,101.85,101.84,101.85
USDJPY,20081020,230200,101.86,101.86,101.86,101.86
USDJPY,20081020,230300,101.86,101.86,101.85,101.85
USDJPY,20081020,230400,101.84,101.86,101.83,101.86
USDJPY,20081020,230500,101.86,101.91,101.85,101.91
USDJPY,20081020,230600,101.90,101.92,101.90,101.92
USDJPY,20081020,230700,101.93,101.94,101.91,101.91
USDJPY,20081020,230800,101.90,101.91,101.89,101.91
USDJPY,20081020,230900,101.90,101.90,101.89,101.89
USDJPY,20081020,231000,101.89,101.91,101.89,101.91
USDJPY,20081020,231100,101.92,101.95,101.92,101.95
USDJPY,20081020,231200,101.96,101.97,101.96,101.96
USDJPY,20081020,231300,101.96,101.97,101.94,101.96
USDJPY,20081020,231400,101.97,102.00,101.97,102.00
USDJPY,20081020,231500,101.99,102.00,101.99,102.00
USDJPY,20081020,231600,101.99,101.99,101.97,101.97
USDJPY,20081020,231700,101.96,101.96,101.94,101.94
USDJPY,20081020,231800,101.93,101.94,101.92,101.94
USDJPY,20081020,231900,101.93,101.95,101.93,101.94
USDJPY,20081020,232000,101.93,101.93,101.89,101.89
USDJPY,20081020,232100,101.89,101.89,101.89,101.89
USDJPY,20081020,232200,101.90,101.90,101.89,101.89
USDJPY,20081020,232300,101.89,101.89,101.89,101.89
USDJPY,20081020,232400,101.89,101.89,101.89,101.89
USDJPY,20081020,232500,101.89,101.89,101.89,101.89
USDJPY,20081020,232600,101.89,101.90,101.89,101.89
USDJPY,20081020,232700,101.89,101.89,101.89,101.89
USDJPY,20081020,232800,101.88,101.89,101.88,101.88
USDJPY,20081020,232900,101.88,101.88,101.87,101.87
USDJPY,20081020,233000,101.88,101.89,101.88,101.89
USDJPY,20081020,233100,101.89,101.89,101.88,101.89
USDJPY,20081020,233200,101.89,101.89,101.88,101.89
USDJPY,20081020,233300,101.90,101.91,101.90,101.91
USDJPY,20081020,233400,101.92,101.92,101.90,101.90
USDJPY,20081020,233500,101.90,101.90,101.89,101.89
USDJPY,20081020,233600,101.90,101.90,101.90,101.90
USDJPY,20081020,233700,101.89,101.90,101.89,101.90
USDJPY,20081020,233800,101.89,101.91,101.89,101.91
USDJPY,20081020,233900,101.92,101.98,101.92,101.98
USDJPY,20081020,234000,101.97,101.99,101.97,101.99
USDJPY,20081020,234100,101.99,101.99,101.96,101.98
USDJPY,20081020,234200,101.99,102.04,101.99,102.04
USDJPY,20081020,234300,102.03,102.04,102.03,102.04
USDJPY,20081020,234400,102.04,102.09,102.04,102.08
USDJPY,20081020,234500,102.07,102.07,102.06,102.07
USDJPY,20081020,234600,102.07,102.08,102.06,102.08
USDJPY,20081020,234700,102.08,102.08,102.07,102.07
USDJPY,20081020,234800,102.07,102.07,102.07,102.07
USDJPY,20081020,234900,102.07,102.09,102.07,102.07
USDJPY,20081020,235000,102.08,102.09,102.07,102.08
USDJPY,20081020,235100,102.08,102.08,102.07,102.07
USDJPY,20081020,235200,102.08,102.08,102.06,102.07
USDJPY,20081020,235300,102.07,102.07,102.06,102.06
USDJPY,20081020,235400,102.06,102.06,102.06,102.06
USDJPY,20081020,235500,102.07,102.08,102.07,102.08
USDJPY,20081020,235600,102.08,102.08,102.07,102.07
USDJPY,20081020,235700,102.08,102.13,102.07,102.13
USDJPY,20081020,235800,102.12,102.12,102.12,102.12
USDJPY,20081020,235900,102.12,102.12,102.10,102.11
USDJPY,20081021,000000,102.10,102.10,102.08,102.10
EURGBP,20081020,000100,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,000200,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,000300,0.7741,0.7742,0.7741,0.7742
EURGBP,20081020,000400,0.7742,0.7742,0.7741,0.7742
EURGBP,20081020,000500,0.7743,0.7744,0.7742,0.7743
EURGBP,20081020,000600,0.7743,0.7743,0.7743,0.7743
EURGBP,20081020,000700,0.7742,0.7744,0.7742,0.7744
EURGBP,20081020,000800,0.7745,0.7745,0.7745,0.7745
EURGBP,20081020,000900,0.7746,0.7748,0.7746,0.7748
EURGBP,20081020,001000,0.7747,0.7747,0.7744,0.7744
EURGBP,20081020,001100,0.7745,0.7745,0.7744,0.7745
EURGBP,20081020,001200,0.7745,0.7745,0.7745,0.7745
EURGBP,20081020,001300,0.7744,0.7744,0.7744,0.7744
EURGBP,20081020,001400,0.7743,0.7745,0.7740,0.7740
EURGBP,20081020,001500,0.7741,0.7742,0.7740,0.7742
EURGBP,20081020,001600,0.7741,0.7741,0.7740,0.7740
EURGBP,20081020,001700,0.7740,0.7741,0.7740,0.7741
EURGBP,20081020,001800,0.7740,0.7741,0.7740,0.7741
EURGBP,20081020,001900,0.7742,0.7742,0.7741,0.7741
EURGBP,20081020,002000,0.7741,0.7741,0.7740,0.7740
EURGBP,20081020,002100,0.7739,0.7741,0.7739,0.7740
EURGBP,20081020,002200,0.7741,0.7741,0.7740,0.7740
EURGBP,20081020,002300,0.7740,0.7740,0.7740,0.7740
EURGBP,20081020,002400,0.7739,0.7740,0.7739,0.7740
EURGBP,20081020,002500,0.7741,0.7741,0.7740,0.7740
EURGBP,20081020,002600,0.7741,0.7741,0.7740,0.7740
EURGBP,20081020,002700,0.7740,0.7741,0.7740,0.7741
EURGBP,20081020,002800,0.7740,0.7740,0.7740,0.7740
EURGBP,20081020,002900,0.7741,0.7741,0.7741,0.7741
EURGBP,20081020,003000,0.7742,0.7743,0.7742,0.7743
EURGBP,20081020,003100,0.7744,0.7745,0.7742,0.7742
EURGBP,20081020,003200,0.7743,0.7743,0.7742,0.7743
EURGBP,20081020,003300,0.7744,0.7745,0.7744,0.7744
EURGBP,20081020,003400,0.7745,0.7745,0.7743,0.7744
EURGBP,20081020,003500,0.7745,0.7745,0.7743,0.7744
EURGBP,20081020,003600,0.7745,0.7745,0.7743,0.7743
EURGBP,20081020,003700,0.7744,0.7744,0.7743,0.7744
EURGBP,20081020,003800,0.7743,0.7745,0.7743,0.7745
EURGBP,20081020,003900,0.7744,0.7744,0.7744,0.7744
EURGBP,20081020,004000,0.7744,0.7744,0.7744,0.7744
EURGBP,20081020,004100,0.7743,0.7744,0.7743,0.7744
EURGBP,20081020,004200,0.7744,0.7744,0.7744,0.7744
EURGBP,20081020,004300,0.7743,0.7744,0.7743,0.7743
EURGBP,20081020,004400,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,004500,0.7742,0.7742,0.7740,0.7740
EURGBP,20081020,004600,0.7740,0.7740,0.7740,0.7740
EURGBP,20081020,004700,0.7739,0.7742,0.7739,0.7741
EURGBP,20081020,004800,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,004900,0.7743,0.7743,0.7742,0.7742
EURGBP,20081020,005000,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,005100,0.7743,0.7743,0.7743,0.7743
EURGBP,20081020,005200,0.7743,0.7743,0.7743,0.7743
EURGBP,20081020,005300,0.7742,0.7742,0.7741,0.7742
EURGBP,20081020,005400,0.7741,0.7742,0.7741,0.7742
EURGBP,20081020,005500,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,005600,0.7741,0.7741,0.7741,0.7741
EURGBP,20081020,005700,0.7740,0.7741,0.7740,0.7741
EURGBP,20081020,005800,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,005900,0.7742,0.7742,0.7742,0.7742
EURGBP,20081020,010000,0.7742,0.7742,0.7741,0.7741
EURGBP,20081020,010100,0.7740,0.7744,0.7740,0.7744
EURGBP,20081020,010200,0.7745,0.7746,0.7744,0.7745
EURGBP,20081020,010300,0.7744,0.7745,0.7744,0.7745
EURGBP,20081020,010400,0.7745,0.7745,0.7745,0.7745
EURGBP,20081020,010500,0.7746,0.7747,0.7746,0.7747
EURGBP,20081020,010600,0.7746,0.7747,0.7746,0.7747
EURGBP,20081020,010700,0.7746,0.7747,0.7746,0.7747
EURGBP,20081020,010800,0.7747,0.7749,0.7747,0.7749
EURGBP,20081020,010900,0.7748,0.7750,0.7748,0.7750
EURGBP,20081020,011000,0.7749,0.7750,0.7749,0.7749
EURGBP,20081020,011100,0.7749,0.7750,0.7749,0.7750
EURGBP,20081020,011200,0.7749,0.7751,0.7749,0.7751
EURGBP,20081020,011300,0.7752,0.7755,0.7752,0.7755
EURGBP,20081020,011400,0.7754,0.7754,0.7753,0.7754
EURGBP,20081020,011500,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,011600,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,011700,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,011800,0.7755,0.7757,0.7755,0.7757
EURGBP,20081020,011900,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,012000,0.7758,0.7761,0.7758,0.7761
EURGBP,20081020,012100,0.7762,0.7765,0.7762,0.7765
EURGBP,20081020,012200,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,012300,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,012400,0.7762,0.7763,0.7762,0.7762
EURGBP,20081020,012500,0.7761,0.7761,0.7761,0.7761
EURGBP,20081020,012600,0.7762,0.7762,0.7761,0.7761
EURGBP,20081020,012700,0.7760,0.7761,0.7760,0.7760
EURGBP,20081020,012800,0.7761,0.7761,0.7760,0.7761
EURGBP,20081020,012900,0.7761,0.7761,0.7760,0.7760
EURGBP,20081020,013000,0.7759,0.7760,0.7759,0.7759
EURGBP,20081020,013100,0.7760,0.7760,0.7758,0.7758
EURGBP,20081020,013200,0.7758,0.7758,0.7757,0.7758
EURGBP,20081020,013300,0.7759,0.7759,0.7756,0.7756
EURGBP,20081020,013400,0.7757,0.7757,0.7754,0.7754
EURGBP,20081020,013500,0.7753,0.7753,0.7750,0.7751
EURGBP,20081020,013600,0.7752,0.7753,0.7751,0.7751
EURGBP,20081020,013700,0.7752,0.7752,0.7749,0.7749
EURGBP,20081020,013800,0.7750,0.7750,0.7750,0.7750
EURGBP,20081020,013900,0.7749,0.7749,0.7749,0.7749
EURGBP,20081020,014000,0.7749,0.7749,0.7748,0.7748
EURGBP,20081020,014100,0.7749,0.7749,0.7749,0.7749
EURGBP,20081020,014200,0.7749,0.7751,0.7749,0.7751
EURGBP,20081020,014300,0.7751,0.7751,0.7751,0.7751
EURGBP,20081020,014400,0.7751,0.7752,0.7751,0.7751
EURGBP,20081020,014500,0.7751,0.7751,0.7751,0.7751
EURGBP,20081020,014600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081020,014700,0.7752,0.7754,0.7752,0.7754
EURGBP,20081020,014800,0.7754,0.7755,0.7754,0.7755
EURGBP,20081020,014900,0.7756,0.7756,0.7753,0.7753
EURGBP,20081020,015000,0.7752,0.7752,0.7752,0.7752
EURGBP,20081020,015100,0.7753,0.7756,0.7753,0.7755
EURGBP,20081020,015200,0.7754,0.7754,0.7752,0.7752
EURGBP,20081020,015300,0.7753,0.7755,0.7753,0.7754
EURGBP,20081020,015400,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,015500,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,015600,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,015700,0.7755,0.7757,0.7755,0.7757
EURGBP,20081020,015800,0.7758,0.7758,0.7757,0.7758
EURGBP,20081020,015900,0.7759,0.7759,0.7759,0.7759
EURGBP,20081020,020000,0.7758,0.7759,0.7758,0.7758
EURGBP,20081020,020100,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,020200,0.7757,0.7757,0.7752,0.7752
EURGBP,20081020,020300,0.7753,0.7753,0.7751,0.7751
EURGBP,20081020,020400,0.7752,0.7754,0.7752,0.7754
EURGBP,20081020,020500,0.7753,0.7753,0.7751,0.7753
EURGBP,20081020,020600,0.7754,0.7755,0.7754,0.7755
EURGBP,20081020,020700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,020800,0.7754,0.7754,0.7752,0.7753
EURGBP,20081020,020900,0.7752,0.7753,0.7752,0.7753
EURGBP,20081020,021000,0.7752,0.7753,0.7752,0.7752
EURGBP,20081020,021100,0.7751,0.7752,0.7751,0.7752
EURGBP,20081020,021200,0.7751,0.7752,0.7750,0.7751
EURGBP,20081020,021300,0.7752,0.7754,0.7752,0.7754
EURGBP,20081020,021400,0.7753,0.7754,0.7752,0.7753
EURGBP,20081020,021500,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,021600,0.7752,0.7753,0.7752,0.7753
EURGBP,20081020,021700,0.7754,0.7756,0.7754,0.7756
EURGBP,20081020,021800,0.7755,0.7756,0.7755,0.7755
EURGBP,20081020,021900,0.7756,0.7756,0.7756,0.7756
EURGBP,20081020,022000,0.7756,0.7757,0.7755,0.7757
EURGBP,20081020,022100,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,022200,0.7757,0.7757,0.7753,0.7753
EURGBP,20081020,022300,0.7752,0.7754,0.7752,0.7754
EURGBP,20081020,022400,0.7755,0.7756,0.7754,0.7756
EURGBP,20081020,022500,0.7755,0.7756,0.7755,0.7756
EURGBP,20081020,022600,0.7757,0.7757,0.7755,0.7755
EURGBP,20081020,022700,0.7756,0.7756,0.7754,0.7754
EURGBP,20081020,022800,0.7754,0.7756,0.7754,0.7756
EURGBP,20081020,022900,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,023000,0.7753,0.7754,0.7752,0.7754
EURGBP,20081020,023100,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,023200,0.7754,0.7755,0.7754,0.7754
EURGBP,20081020,023300,0.7755,0.7756,0.7755,0.7756
EURGBP,20081020,023400,0.7755,0.7756,0.7755,0.7756
EURGBP,20081020,023500,0.7755,0.7756,0.7755,0.7755
EURGBP,20081020,023600,0.7754,0.7757,0.7754,0.7757
EURGBP,20081020,023700,0.7756,0.7757,0.7756,0.7757
EURGBP,20081020,023800,0.7756,0.7757,0.7756,0.7757
EURGBP,20081020,023900,0.7758,0.7758,0.7756,0.7757
EURGBP,20081020,024000,0.7758,0.7758,0.7757,0.7757
EURGBP,20081020,024100,0.7756,0.7758,0.7756,0.7758
EURGBP,20081020,024200,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,024300,0.7759,0.7759,0.7756,0.7758
EURGBP,20081020,024400,0.7757,0.7757,0.7756,0.7757
EURGBP,20081020,024500,0.7756,0.7757,0.7756,0.7757
EURGBP,20081020,024600,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,024700,0.7756,0.7757,0.7756,0.7757
EURGBP,20081020,024800,0.7758,0.7759,0.7758,0.7759
EURGBP,20081020,024900,0.7760,0.7760,0.7757,0.7757
EURGBP,20081020,025000,0.7758,0.7761,0.7758,0.7761
EURGBP,20081020,025100,0.7762,0.7764,0.7761,0.7763
EURGBP,20081020,025200,0.7764,0.7765,0.7763,0.7765
EURGBP,20081020,025300,0.7764,0.7764,0.7762,0.7763
EURGBP,20081020,025400,0.7762,0.7764,0.7762,0.7763
EURGBP,20081020,025500,0.7764,0.7771,0.7762,0.7771
EURGBP,20081020,025600,0.7769,0.7774,0.7764,0.7774
EURGBP,20081020,025700,0.7773,0.7773,0.7770,0.7770
EURGBP,20081020,025800,0.7769,0.7769,0.7766,0.7766
EURGBP,20081020,025900,0.7765,0.7766,0.7765,0.7766
EURGBP,20081020,030000,0.7767,0.7767,0.7765,0.7766
EURGBP,20081020,030100,0.7767,0.7768,0.7766,0.7766
EURGBP,20081020,030200,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,030300,0.7769,0.7770,0.7769,0.7769
EURGBP,20081020,030400,0.7769,0.7769,0.7769,0.7769
EURGBP,20081020,030500,0.7768,0.7768,0.7766,0.7766
EURGBP,20081020,030600,0.7767,0.7767,0.7764,0.7764
EURGBP,20081020,030700,0.7765,0.7766,0.7765,0.7766
EURGBP,20081020,030800,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,030900,0.7766,0.7766,0.7766,0.7766
EURGBP,20081020,031000,0.7767,0.7767,0.7766,0.7767
EURGBP,20081020,031100,0.7766,0.7767,0.7764,0.7765
EURGBP,20081020,031200,0.7766,0.7769,0.7766,0.7769
EURGBP,20081020,031300,0.7768,0.7769,0.7767,0.7769
EURGBP,20081020,031400,0.7768,0.7769,0.7768,0.7769
EURGBP,20081020,031500,0.7768,0.7768,0.7766,0.7767
EURGBP,20081020,031600,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,031700,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,031800,0.7767,0.7768,0.7765,0.7765
EURGBP,20081020,032000,0.7765,0.7765,0.7763,0.7765
EURGBP,20081020,032100,0.7766,0.7768,0.7766,0.7768
EURGBP,20081020,032200,0.7767,0.7768,0.7765,0.7765
EURGBP,20081020,032300,0.7766,0.7767,0.7766,0.7767
EURGBP,20081020,032400,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,032500,0.7769,0.7769,0.7768,0.7769
EURGBP,20081020,032600,0.7768,0.7769,0.7768,0.7769
EURGBP,20081020,032700,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,032800,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,032900,0.7767,0.7768,0.7766,0.7766
EURGBP,20081020,033000,0.7766,0.7766,0.7766,0.7766
EURGBP,20081020,033100,0.7767,0.7770,0.7767,0.7770
EURGBP,20081020,033200,0.7769,0.7770,0.7769,0.7770
EURGBP,20081020,033300,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,033400,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,033500,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,033600,0.7769,0.7772,0.7768,0.7772
EURGBP,20081020,033700,0.7771,0.7772,0.7770,0.7771
EURGBP,20081020,033800,0.7772,0.7772,0.7771,0.7771
EURGBP,20081020,033900,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,034000,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,034100,0.7772,0.7772,0.7771,0.7771
EURGBP,20081020,034200,0.7771,0.7771,0.7770,0.7770
EURGBP,20081020,034300,0.7769,0.7771,0.7769,0.7771
EURGBP,20081020,034400,0.7770,0.7771,0.7770,0.7771
EURGBP,20081020,034500,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,034600,0.7770,0.7770,0.7768,0.7768
EURGBP,20081020,034700,0.7769,0.7769,0.7769,0.7769
EURGBP,20081020,034800,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,034900,0.7769,0.7769,0.7769,0.7769
EURGBP,20081020,035000,0.7770,0.7770,0.7769,0.7769
EURGBP,20081020,035100,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035200,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035300,0.7770,0.7770,0.7769,0.7769
EURGBP,20081020,035400,0.7769,0.7769,0.7769,0.7769
EURGBP,20081020,035500,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035600,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035700,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035800,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,035900,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,040000,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,040100,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,040200,0.7768,0.7769,0.7768,0.7769
EURGBP,20081020,040300,0.7770,0.7770,0.7768,0.7769
EURGBP,20081020,040400,0.7770,0.7770,0.7765,0.7765
EURGBP,20081020,040500,0.7766,0.7766,0.7765,0.7766
EURGBP,20081020,040600,0.7765,0.7766,0.7764,0.7765
EURGBP,20081020,040700,0.7764,0.7764,0.7763,0.7764
EURGBP,20081020,040800,0.7765,0.7766,0.7765,0.7766
EURGBP,20081020,040900,0.7765,0.7765,0.7764,0.7765
EURGBP,20081020,041000,0.7765,0.7766,0.7765,0.7766
EURGBP,20081020,041100,0.7767,0.7768,0.7767,0.7767
EURGBP,20081020,041200,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,041300,0.7768,0.7768,0.7767,0.7767
EURGBP,20081020,041400,0.7767,0.7767,0.7766,0.7767
EURGBP,20081020,041500,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,041600,0.7766,0.7766,0.7764,0.7764
EURGBP,20081020,041700,0.7765,0.7765,0.7764,0.7764
EURGBP,20081020,041800,0.7765,0.7765,0.7764,0.7764
EURGBP,20081020,041900,0.7763,0.7764,0.7763,0.7763
EURGBP,20081020,042000,0.7762,0.7762,0.7761,0.7761
EURGBP,20081020,042100,0.7762,0.7762,0.7761,0.7761
EURGBP,20081020,042200,0.7761,0.7761,0.7761,0.7761
EURGBP,20081020,042300,0.7761,0.7762,0.7761,0.7762
EURGBP,20081020,042400,0.7762,0.7764,0.7762,0.7764
EURGBP,20081020,042500,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,042600,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,042700,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,042800,0.7765,0.7765,0.7763,0.7763
EURGBP,20081020,042900,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,043000,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,043100,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,043200,0.7764,0.7764,0.7763,0.7764
EURGBP,20081020,043300,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,043400,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,043500,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,043600,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,043700,0.7763,0.7764,0.7763,0.7764
EURGBP,20081020,043800,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,043900,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,044000,0.7762,0.7763,0.7762,0.7763
EURGBP,20081020,044100,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,044200,0.7762,0.7763,0.7762,0.7763
EURGBP,20081020,044300,0.7762,0.7762,0.7759,0.7759
EURGBP,20081020,044400,0.7760,0.7761,0.7760,0.7761
EURGBP,20081020,044500,0.7762,0.7762,0.7761,0.7761
EURGBP,20081020,044600,0.7762,0.7762,0.7761,0.7762
EURGBP,20081020,044700,0.7762,0.7764,0.7762,0.7764
EURGBP,20081020,044800,0.7765,0.7766,0.7764,0.7764
EURGBP,20081020,044900,0.7765,0.7765,0.7764,0.7765
EURGBP,20081020,045000,0.7764,0.7764,0.7762,0.7762
EURGBP,20081020,045100,0.7761,0.7761,0.7757,0.7757
EURGBP,20081020,045200,0.7756,0.7757,0.7755,0.7755
EURGBP,20081020,045300,0.7756,0.7756,0.7755,0.7755
EURGBP,20081020,045400,0.7756,0.7760,0.7756,0.7760
EURGBP,20081020,045500,0.7759,0.7759,0.7757,0.7757
EURGBP,20081020,045600,0.7758,0.7758,0.7757,0.7757
EURGBP,20081020,045700,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,045800,0.7758,0.7758,0.7757,0.7758
EURGBP,20081020,045900,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,050000,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,050100,0.7756,0.7757,0.7756,0.7757
EURGBP,20081020,050200,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,050300,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,050400,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,050500,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,050600,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,050700,0.7757,0.7759,0.7757,0.7759
EURGBP,20081020,050800,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,050900,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,051000,0.7757,0.7757,0.7753,0.7753
EURGBP,20081020,051100,0.7753,0.7753,0.7752,0.7753
EURGBP,20081020,051200,0.7752,0.7752,0.7751,0.7752
EURGBP,20081020,051300,0.7751,0.7752,0.7751,0.7752
EURGBP,20081020,051400,0.7753,0.7754,0.7752,0.7753
EURGBP,20081020,051500,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,051600,0.7755,0.7756,0.7755,0.7756
EURGBP,20081020,051700,0.7757,0.7759,0.7756,0.7759
EURGBP,20081020,051800,0.7760,0.7760,0.7754,0.7755
EURGBP,20081020,051900,0.7756,0.7757,0.7755,0.7757
EURGBP,20081020,052000,0.7758,0.7758,0.7757,0.7757
EURGBP,20081020,052100,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,052200,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,052300,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,052400,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,052500,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,052600,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,052700,0.7758,0.7759,0.7758,0.7759
EURGBP,20081020,052800,0.7759,0.7759,0.7759,0.7759
EURGBP,20081020,052900,0.7759,0.7759,0.7759,0.7759
EURGBP,20081020,053000,0.7758,0.7759,0.7758,0.7758
EURGBP,20081020,053100,0.7759,0.7759,0.7758,0.7759
EURGBP,20081020,053200,0.7759,0.7759,0.7759,0.7759
EURGBP,20081020,053400,0.7759,0.7760,0.7759,0.7760
EURGBP,20081020,053500,0.7761,0.7761,0.7761,0.7761
EURGBP,20081020,053600,0.7761,0.7761,0.7760,0.7760
EURGBP,20081020,053700,0.7761,0.7763,0.7761,0.7761
EURGBP,20081020,053800,0.7762,0.7762,0.7761,0.7761
EURGBP,20081020,053900,0.7761,0.7761,0.7761,0.7761
EURGBP,20081020,054000,0.7761,0.7761,0.7761,0.7761
EURGBP,20081020,054100,0.7761,0.7761,0.7760,0.7760
EURGBP,20081020,054200,0.7759,0.7765,0.7759,0.7765
EURGBP,20081020,054300,0.7766,0.7767,0.7761,0.7763
EURGBP,20081020,054400,0.7762,0.7763,0.7762,0.7762
EURGBP,20081020,054500,0.7763,0.7763,0.7759,0.7759
EURGBP,20081020,054600,0.7760,0.7761,0.7759,0.7760
EURGBP,20081020,054700,0.7759,0.7759,0.7758,0.7759
EURGBP,20081020,054800,0.7758,0.7759,0.7758,0.7759
EURGBP,20081020,054900,0.7758,0.7758,0.7757,0.7757
EURGBP,20081020,055000,0.7756,0.7756,0.7753,0.7754
EURGBP,20081020,055100,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,055200,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,055300,0.7755,0.7756,0.7755,0.7755
EURGBP,20081020,055400,0.7755,0.7758,0.7755,0.7758
EURGBP,20081020,055500,0.7759,0.7760,0.7758,0.7760
EURGBP,20081020,055600,0.7759,0.7760,0.7759,0.7760
EURGBP,20081020,055700,0.7759,0.7760,0.7759,0.7760
EURGBP,20081020,055800,0.7759,0.7761,0.7759,0.7760
EURGBP,20081020,055900,0.7759,0.7762,0.7758,0.7760
EURGBP,20081020,060000,0.7759,0.7759,0.7758,0.7758
EURGBP,20081020,060100,0.7757,0.7757,0.7755,0.7756
EURGBP,20081020,060200,0.7756,0.7756,0.7756,0.7756
EURGBP,20081020,060300,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,060400,0.7757,0.7759,0.7757,0.7759
EURGBP,20081020,060500,0.7760,0.7760,0.7759,0.7759
EURGBP,20081020,060600,0.7760,0.7762,0.7760,0.7761
EURGBP,20081020,060700,0.7760,0.7760,0.7759,0.7760
EURGBP,20081020,060800,0.7760,0.7760,0.7760,0.7760
EURGBP,20081020,060900,0.7759,0.7761,0.7759,0.7761
EURGBP,20081020,061000,0.7760,0.7760,0.7759,0.7759
EURGBP,20081020,061100,0.7760,0.7760,0.7760,0.7760
EURGBP,20081020,061200,0.7760,0.7760,0.7759,0.7759
EURGBP,20081020,061300,0.7759,0.7760,0.7758,0.7760
EURGBP,20081020,061400,0.7761,0.7761,0.7760,0.7761
EURGBP,20081020,061500,0.7763,0.7764,0.7762,0.7762
EURGBP,20081020,061600,0.7763,0.7765,0.7763,0.7765
EURGBP,20081020,061700,0.7764,0.7764,0.7762,0.7762
EURGBP,20081020,061800,0.7761,0.7761,0.7758,0.7758
EURGBP,20081020,061900,0.7759,0.7759,0.7759,0.7759
EURGBP,20081020,062000,0.7758,0.7758,0.7755,0.7755
EURGBP,20081020,062100,0.7756,0.7757,0.7753,0.7753
EURGBP,20081020,062200,0.7752,0.7752,0.7749,0.7749
EURGBP,20081020,062300,0.7750,0.7754,0.7750,0.7754
EURGBP,20081020,062400,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,062500,0.7753,0.7754,0.7752,0.7753
EURGBP,20081020,062600,0.7754,0.7754,0.7753,0.7753
EURGBP,20081020,062700,0.7753,0.7754,0.7752,0.7753
EURGBP,20081020,062800,0.7754,0.7754,0.7753,0.7754
EURGBP,20081020,062900,0.7753,0.7756,0.7753,0.7756
EURGBP,20081020,063000,0.7755,0.7755,0.7755,0.7755
EURGBP,20081020,063100,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,063200,0.7755,0.7757,0.7755,0.7757
EURGBP,20081020,063300,0.7758,0.7758,0.7757,0.7757
EURGBP,20081020,063400,0.7758,0.7758,0.7757,0.7758
EURGBP,20081020,063500,0.7757,0.7758,0.7756,0.7757
EURGBP,20081020,063600,0.7756,0.7756,0.7755,0.7756
EURGBP,20081020,063700,0.7756,0.7756,0.7755,0.7756
EURGBP,20081020,063800,0.7755,0.7758,0.7755,0.7757
EURGBP,20081020,063900,0.7756,0.7758,0.7755,0.7758
EURGBP,20081020,064000,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,064100,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,064200,0.7758,0.7759,0.7758,0.7759
EURGBP,20081020,064300,0.7758,0.7759,0.7757,0.7759
EURGBP,20081020,064400,0.7760,0.7765,0.7760,0.7762
EURGBP,20081020,064500,0.7760,0.7760,0.7755,0.7755
EURGBP,20081020,064600,0.7754,0.7754,0.7752,0.7753
EURGBP,20081020,064700,0.7752,0.7755,0.7752,0.7755
EURGBP,20081020,064800,0.7755,0.7755,0.7755,0.7755
EURGBP,20081020,064900,0.7756,0.7758,0.7756,0.7756
EURGBP,20081020,065000,0.7755,0.7759,0.7755,0.7758
EURGBP,20081020,065100,0.7759,0.7765,0.7759,0.7765
EURGBP,20081020,065200,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,065300,0.7762,0.7763,0.7762,0.7762
EURGBP,20081020,065400,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,065500,0.7764,0.7764,0.7760,0.7760
EURGBP,20081020,065600,0.7761,0.7764,0.7761,0.7761
EURGBP,20081020,065700,0.7760,0.7760,0.7758,0.7758
EURGBP,20081020,065800,0.7757,0.7757,0.7756,0.7757
EURGBP,20081020,065900,0.7757,0.7757,0.7756,0.7757
EURGBP,20081020,070000,0.7758,0.7760,0.7758,0.7760
EURGBP,20081020,070100,0.7759,0.7759,0.7758,0.7758
EURGBP,20081020,070200,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,070300,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,070400,0.7758,0.7759,0.7757,0.7759
EURGBP,20081020,070500,0.7758,0.7758,0.7758,0.7758
EURGBP,20081020,070600,0.7757,0.7757,0.7757,0.7757
EURGBP,20081020,070700,0.7757,0.7757,0.7756,0.7756
EURGBP,20081020,070800,0.7756,0.7756,0.7754,0.7754
EURGBP,20081020,070900,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,071000,0.7754,0.7754,0.7752,0.7753
EURGBP,20081020,071100,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,071200,0.7753,0.7754,0.7752,0.7752
EURGBP,20081020,071300,0.7753,0.7754,0.7753,0.7753
EURGBP,20081020,071400,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,071500,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,071600,0.7755,0.7755,0.7754,0.7754
EURGBP,20081020,071700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,071800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,071900,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,072000,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,072100,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,072200,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,072300,0.7754,0.7754,0.7754,0.7754
EURGBP,20081020,072400,0.7754,0.7754,0.7753,0.7753
EURGBP,20081020,072500,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,072600,0.7752,0.7753,0.7752,0.7753
EURGBP,20081020,072700,0.7752,0.7753,0.7750,0.7751
EURGBP,20081020,072800,0.7752,0.7753,0.7751,0.7751
EURGBP,20081020,072900,0.7750,0.7751,0.7747,0.7747
EURGBP,20081020,073000,0.7748,0.7750,0.7748,0.7750
EURGBP,20081020,073100,0.7749,0.7750,0.7748,0.7750
EURGBP,20081020,073200,0.7751,0.7751,0.7750,0.7750
EURGBP,20081020,073300,0.7749,0.7749,0.7747,0.7747
EURGBP,20081020,073400,0.7747,0.7747,0.7747,0.7747
EURGBP,20081020,073500,0.7748,0.7749,0.7747,0.7748
EURGBP,20081020,073600,0.7749,0.7754,0.7749,0.7754
EURGBP,20081020,073700,0.7753,0.7756,0.7752,0.7752
EURGBP,20081020,073800,0.7751,0.7753,0.7751,0.7752
EURGBP,20081020,073900,0.7751,0.7753,0.7750,0.7752
EURGBP,20081020,074000,0.7753,0.7753,0.7753,0.7753
EURGBP,20081020,074100,0.7753,0.7753,0.7751,0.7751
EURGBP,20081020,074200,0.7752,0.7753,0.7752,0.7753
EURGBP,20081020,074300,0.7752,0.7753,0.7752,0.7753
EURGBP,20081020,074400,0.7754,0.7754,0.7753,0.7753
EURGBP,20081020,074500,0.7752,0.7752,0.7751,0.7751
EURGBP,20081020,074600,0.7750,0.7750,0.7747,0.7747
EURGBP,20081020,074700,0.7748,0.7751,0.7748,0.7750
EURGBP,20081020,074800,0.7749,0.7749,0.7748,0.7749
EURGBP,20081020,074900,0.7748,0.7751,0.7748,0.7750
EURGBP,20081020,075000,0.7749,0.7752,0.7749,0.7752
EURGBP,20081020,075100,0.7753,0.7753,0.7751,0.7752
EURGBP,20081020,075200,0.7753,0.7753,0.7751,0.7752
EURGBP,20081020,075300,0.7751,0.7752,0.7751,0.7751
EURGBP,20081020,075400,0.7751,0.7752,0.7751,0.7751
EURGBP,20081020,075500,0.7752,0.7754,0.7752,0.7754
EURGBP,20081020,075600,0.7753,0.7754,0.7753,0.7754
EURGBP,20081020,075700,0.7753,0.7753,0.7751,0.7752
EURGBP,20081020,075800,0.7751,0.7752,0.7751,0.7752
EURGBP,20081020,075900,0.7751,0.7752,0.7751,0.7752
EURGBP,20081020,080000,0.7753,0.7753,0.7750,0.7750
EURGBP,20081020,080100,0.7751,0.7751,0.7750,0.7750
EURGBP,20081020,080200,0.7751,0.7751,0.7750,0.7751
EURGBP,20081020,080300,0.7750,0.7751,0.7749,0.7750
EURGBP,20081020,080400,0.7749,0.7749,0.7746,0.7746
EURGBP,20081020,080500,0.7747,0.7748,0.7747,0.7747
EURGBP,20081020,080600,0.7746,0.7747,0.7746,0.7747
EURGBP,20081020,080700,0.7746,0.7746,0.7744,0.7745
EURGBP,20081020,080800,0.7744,0.7745,0.7743,0.7744
EURGBP,20081020,080900,0.7741,0.7741,0.7739,0.7739
EURGBP,20081020,081000,0.7738,0.7738,0.7728,0.7728
EURGBP,20081020,081100,0.7727,0.7730,0.7725,0.7730
EURGBP,20081020,081200,0.7731,0.7731,0.7729,0.7731
EURGBP,20081020,081300,0.7732,0.7735,0.7732,0.7734
EURGBP,20081020,081400,0.7735,0.7738,0.7735,0.7738
EURGBP,20081020,081500,0.7737,0.7737,0.7736,0.7736
EURGBP,20081020,081600,0.7737,0.7737,0.7735,0.7736
EURGBP,20081020,081700,0.7735,0.7736,0.7733,0.7736
EURGBP,20081020,081800,0.7735,0.7735,0.7733,0.7734
EURGBP,20081020,081900,0.7735,0.7737,0.7735,0.7736
EURGBP,20081020,082000,0.7737,0.7737,0.7737,0.7737
EURGBP,20081020,082100,0.7738,0.7740,0.7738,0.7739
EURGBP,20081020,082200,0.7738,0.7738,0.7735,0.7735
EURGBP,20081020,082300,0.7734,0.7734,0.7729,0.7729
EURGBP,20081020,082400,0.7728,0.7730,0.7728,0.7730
EURGBP,20081020,082500,0.7729,0.7734,0.7729,0.7734
EURGBP,20081020,082600,0.7735,0.7737,0.7735,0.7736
EURGBP,20081020,082700,0.7735,0.7735,0.7734,0.7735
EURGBP,20081020,082800,0.7736,0.7738,0.7736,0.7737
EURGBP,20081020,082900,0.7736,0.7739,0.7736,0.7738
EURGBP,20081020,083000,0.7737,0.7739,0.7737,0.7737
EURGBP,20081020,083100,0.7738,0.7738,0.7736,0.7736
EURGBP,20081020,083200,0.7737,0.7737,0.7736,0.7736
EURGBP,20081020,083300,0.7737,0.7737,0.7737,0.7737
EURGBP,20081020,083400,0.7738,0.7740,0.7737,0.7740
EURGBP,20081020,083500,0.7741,0.7741,0.7739,0.7740
EURGBP,20081020,083600,0.7739,0.7740,0.7738,0.7739
EURGBP,20081020,083700,0.7740,0.7742,0.7739,0.7742
EURGBP,20081020,083800,0.7743,0.7744,0.7743,0.7743
EURGBP,20081020,083900,0.7743,0.7744,0.7742,0.7742
EURGBP,20081020,084000,0.7743,0.7744,0.7741,0.7741
EURGBP,20081020,084100,0.7740,0.7740,0.7738,0.7738
EURGBP,20081020,084200,0.7737,0.7738,0.7734,0.7735
EURGBP,20081020,084300,0.7734,0.7735,0.7733,0.7734
EURGBP,20081020,084400,0.7735,0.7735,0.7734,0.7734
EURGBP,20081020,084500,0.7733,0.7736,0.7733,0.7735
EURGBP,20081020,084600,0.7736,0.7738,0.7732,0.7734
EURGBP,20081020,084700,0.7735,0.7735,0.7731,0.7731
EURGBP,20081020,084800,0.7730,0.7730,0.7728,0.7729
EURGBP,20081020,084900,0.7728,0.7728,0.7725,0.7726
EURGBP,20081020,085000,0.7727,0.7730,0.7727,0.7728
EURGBP,20081020,085100,0.7729,0.7729,0.7728,0.7729
EURGBP,20081020,085200,0.7730,0.7730,0.7728,0.7730
EURGBP,20081020,085300,0.7731,0.7733,0.7727,0.7728
EURGBP,20081020,085400,0.7729,0.7731,0.7729,0.7729
EURGBP,20081020,085500,0.7728,0.7729,0.7728,0.7729
EURGBP,20081020,085600,0.7728,0.7730,0.7727,0.7727
EURGBP,20081020,085700,0.7728,0.7729,0.7726,0.7728
EURGBP,20081020,085800,0.7729,0.7730,0.7728,0.7729
EURGBP,20081020,085900,0.7728,0.7728,0.7726,0.7727
EURGBP,20081020,090000,0.7726,0.7729,0.7726,0.7729
EURGBP,20081020,090100,0.7728,0.7729,0.7727,0.7729
EURGBP,20081020,090200,0.7728,0.7730,0.7728,0.7729
EURGBP,20081020,090300,0.7728,0.7728,0.7725,0.7727
EURGBP,20081020,090400,0.7728,0.7729,0.7728,0.7729
EURGBP,20081020,090500,0.7728,0.7729,0.7726,0.7728
EURGBP,20081020,090600,0.7727,0.7728,0.7726,0.7726
EURGBP,20081020,090700,0.7727,0.7730,0.7727,0.7730
EURGBP,20081020,090800,0.7729,0.7732,0.7729,0.7731
EURGBP,20081020,090900,0.7732,0.7733,0.7731,0.7733
EURGBP,20081020,091000,0.7732,0.7732,0.7729,0.7730
EURGBP,20081020,091100,0.7729,0.7729,0.7727,0.7727
EURGBP,20081020,091200,0.7726,0.7727,0.7726,0.7727
EURGBP,20081020,091300,0.7728,0.7729,0.7727,0.7727
EURGBP,20081020,091400,0.7728,0.7728,0.7728,0.7728
EURGBP,20081020,091500,0.7727,0.7728,0.7726,0.7728
EURGBP,20081020,091600,0.7729,0.7731,0.7727,0.7727
EURGBP,20081020,091700,0.7728,0.7729,0.7726,0.7727
EURGBP,20081020,091800,0.7727,0.7727,0.7727,0.7727
EURGBP,20081020,091900,0.7728,0.7728,0.7727,0.7728
EURGBP,20081020,092000,0.7727,0.7729,0.7727,0.7728
EURGBP,20081020,092100,0.7729,0.7729,0.7727,0.7727
EURGBP,20081020,092200,0.7726,0.7727,0.7725,0.7725
EURGBP,20081020,092300,0.7724,0.7727,0.7724,0.7725
EURGBP,20081020,092400,0.7727,0.7727,0.7725,0.7725
EURGBP,20081020,092500,0.7726,0.7726,0.7725,0.7726
EURGBP,20081020,092600,0.7726,0.7728,0.7726,0.7726
EURGBP,20081020,092700,0.7728,0.7728,0.7727,0.7727
EURGBP,20081020,092800,0.7726,0.7727,0.7726,0.7726
EURGBP,20081020,092900,0.7725,0.7725,0.7723,0.7724
EURGBP,20081020,093000,0.7723,0.7725,0.7723,0.7724
EURGBP,20081020,093100,0.7723,0.7724,0.7723,0.7724
EURGBP,20081020,093200,0.7725,0.7726,0.7724,0.7726
EURGBP,20081020,093300,0.7727,0.7727,0.7726,0.7727
EURGBP,20081020,093400,0.7726,0.7726,0.7724,0.7724
EURGBP,20081020,093500,0.7723,0.7724,0.7722,0.7724
EURGBP,20081020,093600,0.7723,0.7724,0.7723,0.7723
EURGBP,20081020,093700,0.7722,0.7723,0.7722,0.7722
EURGBP,20081020,093800,0.7721,0.7722,0.7720,0.7721
EURGBP,20081020,093900,0.7720,0.7721,0.7719,0.7720
EURGBP,20081020,094000,0.7721,0.7721,0.7720,0.7721
EURGBP,20081020,094100,0.7720,0.7720,0.7718,0.7718
EURGBP,20081020,094200,0.7718,0.7719,0.7718,0.7719
EURGBP,20081020,094300,0.7720,0.7720,0.7718,0.7719
EURGBP,20081020,094400,0.7718,0.7720,0.7718,0.7720
EURGBP,20081020,094500,0.7721,0.7721,0.7717,0.7718
EURGBP,20081020,094600,0.7717,0.7718,0.7715,0.7715
EURGBP,20081020,094700,0.7714,0.7714,0.7712,0.7713
EURGBP,20081020,094800,0.7714,0.7714,0.7711,0.7711
EURGBP,20081020,094900,0.7710,0.7711,0.7710,0.7710
EURGBP,20081020,095000,0.7709,0.7710,0.7708,0.7709
EURGBP,20081020,095100,0.7710,0.7710,0.7708,0.7708
EURGBP,20081020,095200,0.7707,0.7713,0.7707,0.7713
EURGBP,20081020,095300,0.7712,0.7714,0.7712,0.7714
EURGBP,20081020,095400,0.7715,0.7716,0.7713,0.7715
EURGBP,20081020,095500,0.7714,0.7714,0.7710,0.7710
EURGBP,20081020,095600,0.7711,0.7711,0.7711,0.7711
EURGBP,20081020,095700,0.7712,0.7712,0.7708,0.7709
EURGBP,20081020,095800,0.7708,0.7709,0.7708,0.7708
EURGBP,20081020,095900,0.7708,0.7710,0.7708,0.7710
EURGBP,20081020,100000,0.7709,0.7710,0.7708,0.7710
EURGBP,20081020,100100,0.7711,0.7713,0.7709,0.7711
EURGBP,20081020,100200,0.7712,0.7713,0.7711,0.7711
EURGBP,20081020,100300,0.7710,0.7710,0.7709,0.7710
EURGBP,20081020,100400,0.7710,0.7710,0.7709,0.7709
EURGBP,20081020,100500,0.7710,0.7711,0.7709,0.7709
EURGBP,20081020,100600,0.7710,0.7710,0.7708,0.7709
EURGBP,20081020,100700,0.7710,0.7714,0.7710,0.7714
EURGBP,20081020,100800,0.7713,0.7714,0.7713,0.7713
EURGBP,20081020,100900,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,101000,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,101100,0.7714,0.7715,0.7713,0.7715
EURGBP,20081020,101200,0.7714,0.7714,0.7713,0.7714
EURGBP,20081020,101300,0.7713,0.7714,0.7713,0.7714
EURGBP,20081020,101400,0.7713,0.7713,0.7712,0.7713
EURGBP,20081020,101500,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,101600,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,101700,0.7713,0.7714,0.7713,0.7714
EURGBP,20081020,101800,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,101900,0.7714,0.7714,0.7712,0.7712
EURGBP,20081020,102000,0.7713,0.7715,0.7713,0.7714
EURGBP,20081020,102100,0.7713,0.7715,0.7713,0.7714
EURGBP,20081020,102200,0.7715,0.7716,0.7714,0.7715
EURGBP,20081020,102300,0.7716,0.7716,0.7714,0.7715
EURGBP,20081020,102400,0.7714,0.7715,0.7713,0.7713
EURGBP,20081020,102500,0.7712,0.7712,0.7711,0.7711
EURGBP,20081020,102600,0.7712,0.7714,0.7712,0.7714
EURGBP,20081020,102700,0.7713,0.7716,0.7713,0.7715
EURGBP,20081020,102800,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,102900,0.7714,0.7715,0.7713,0.7714
EURGBP,20081020,103000,0.7715,0.7715,0.7712,0.7714
EURGBP,20081020,103100,0.7713,0.7715,0.7713,0.7713
EURGBP,20081020,103200,0.7714,0.7716,0.7714,0.7716
EURGBP,20081020,103300,0.7715,0.7716,0.7714,0.7716
EURGBP,20081020,103400,0.7715,0.7716,0.7715,0.7715
EURGBP,20081020,103500,0.7714,0.7716,0.7713,0.7715
EURGBP,20081020,103600,0.7716,0.7717,0.7715,0.7717
EURGBP,20081020,103700,0.7716,0.7717,0.7715,0.7717
EURGBP,20081020,103800,0.7716,0.7716,0.7714,0.7715
EURGBP,20081020,103900,0.7714,0.7714,0.7710,0.7711
EURGBP,20081020,104000,0.7710,0.7710,0.7708,0.7708
EURGBP,20081020,104100,0.7709,0.7709,0.7709,0.7709
EURGBP,20081020,104200,0.7708,0.7710,0.7708,0.7708
EURGBP,20081020,104300,0.7709,0.7714,0.7709,0.7714
EURGBP,20081020,104400,0.7713,0.7717,0.7713,0.7716
EURGBP,20081020,104500,0.7717,0.7717,0.7716,0.7716
EURGBP,20081020,104600,0.7715,0.7715,0.7714,0.7715
EURGBP,20081020,104700,0.7714,0.7715,0.7714,0.7715
EURGBP,20081020,104800,0.7716,0.7716,0.7715,0.7716
EURGBP,20081020,104900,0.7715,0.7716,0.7714,0.7714
EURGBP,20081020,105000,0.7715,0.7715,0.7713,0.7713
EURGBP,20081020,105100,0.7712,0.7713,0.7710,0.7712
EURGBP,20081020,105200,0.7713,0.7714,0.7713,0.7713
EURGBP,20081020,105300,0.7714,0.7714,0.7712,0.7713
EURGBP,20081020,105400,0.7714,0.7716,0.7714,0.7716
EURGBP,20081020,105500,0.7717,0.7720,0.7717,0.7718
EURGBP,20081020,105600,0.7719,0.7721,0.7719,0.7721
EURGBP,20081020,105700,0.7722,0.7722,0.7721,0.7721
EURGBP,20081020,105800,0.7722,0.7722,0.7720,0.7720
EURGBP,20081020,105900,0.7719,0.7720,0.7719,0.7720
EURGBP,20081020,110000,0.7720,0.7720,0.7718,0.7718
EURGBP,20081020,110100,0.7717,0.7722,0.7717,0.7722
EURGBP,20081020,110200,0.7721,0.7721,0.7720,0.7720
EURGBP,20081020,110300,0.7719,0.7720,0.7717,0.7717
EURGBP,20081020,110400,0.7716,0.7716,0.7715,0.7715
EURGBP,20081020,110500,0.7716,0.7716,0.7715,0.7716
EURGBP,20081020,110600,0.7715,0.7716,0.7714,0.7714
EURGBP,20081020,110700,0.7713,0.7715,0.7713,0.7715
EURGBP,20081020,110800,0.7714,0.7716,0.7714,0.7715
EURGBP,20081020,110900,0.7716,0.7716,0.7711,0.7711
EURGBP,20081020,111000,0.7710,0.7714,0.7709,0.7712
EURGBP,20081020,111100,0.7713,0.7713,0.7711,0.7711
EURGBP,20081020,111200,0.7710,0.7710,0.7708,0.7709
EURGBP,20081020,111300,0.7708,0.7708,0.7704,0.7707
EURGBP,20081020,111400,0.7708,0.7708,0.7708,0.7708
EURGBP,20081020,111500,0.7709,0.7709,0.7708,0.7708
EURGBP,20081020,111600,0.7709,0.7709,0.7707,0.7707
EURGBP,20081020,111700,0.7706,0.7707,0.7706,0.7706
EURGBP,20081020,111800,0.7705,0.7706,0.7703,0.7704
EURGBP,20081020,111900,0.7705,0.7705,0.7704,0.7704
EURGBP,20081020,112000,0.7705,0.7707,0.7705,0.7706
EURGBP,20081020,112100,0.7707,0.7707,0.7705,0.7705
EURGBP,20081020,112200,0.7706,0.7709,0.7706,0.7709
EURGBP,20081020,112300,0.7708,0.7709,0.7708,0.7709
EURGBP,20081020,112400,0.7708,0.7709,0.7707,0.7708
EURGBP,20081020,112500,0.7709,0.7709,0.7707,0.7709
EURGBP,20081020,112600,0.7708,0.7710,0.7708,0.7710
EURGBP,20081020,112700,0.7711,0.7712,0.7704,0.7704
EURGBP,20081020,112800,0.7703,0.7705,0.7702,0.7702
EURGBP,20081020,112900,0.7701,0.7701,0.7694,0.7694
EURGBP,20081020,113000,0.7695,0.7695,0.7693,0.7693
EURGBP,20081020,113100,0.7692,0.7694,0.7692,0.7694
EURGBP,20081020,113200,0.7695,0.7697,0.7695,0.7696
EURGBP,20081020,113300,0.7697,0.7698,0.7696,0.7696
EURGBP,20081020,113400,0.7697,0.7697,0.7696,0.7696
EURGBP,20081020,113500,0.7696,0.7696,0.7696,0.7696
EURGBP,20081020,113600,0.7697,0.7700,0.7697,0.7700
EURGBP,20081020,113700,0.7701,0.7701,0.7699,0.7701
EURGBP,20081020,113800,0.7702,0.7703,0.7701,0.7701
EURGBP,20081020,113900,0.7700,0.7700,0.7698,0.7698
EURGBP,20081020,114000,0.7699,0.7699,0.7699,0.7699
EURGBP,20081020,114100,0.7700,0.7701,0.7699,0.7700
EURGBP,20081020,114200,0.7699,0.7700,0.7698,0.7698
EURGBP,20081020,114300,0.7699,0.7700,0.7698,0.7700
EURGBP,20081020,114400,0.7701,0.7702,0.7700,0.7702
EURGBP,20081020,114500,0.7701,0.7703,0.7700,0.7703
EURGBP,20081020,114600,0.7702,0.7703,0.7701,0.7702
EURGBP,20081020,114700,0.7701,0.7703,0.7701,0.7703
EURGBP,20081020,114800,0.7702,0.7703,0.7701,0.7703
EURGBP,20081020,114900,0.7702,0.7703,0.7700,0.7702
EURGBP,20081020,115000,0.7703,0.7703,0.7702,0.7702
EURGBP,20081020,115100,0.7703,0.7704,0.7702,0.7702
EURGBP,20081020,115200,0.7702,0.7702,0.7701,0.7702
EURGBP,20081020,115300,0.7703,0.7703,0.7702,0.7702
EURGBP,20081020,115400,0.7703,0.7705,0.7703,0.7705
EURGBP,20081020,115500,0.7706,0.7706,0.7705,0.7706
EURGBP,20081020,115600,0.7705,0.7706,0.7705,0.7706
EURGBP,20081020,115700,0.7707,0.7707,0.7706,0.7706
EURGBP,20081020,115800,0.7705,0.7706,0.7705,0.7706
EURGBP,20081020,115900,0.7705,0.7705,0.7704,0.7704
EURGBP,20081020,120000,0.7703,0.7704,0.7702,0.7703
EURGBP,20081020,120100,0.7702,0.7704,0.7702,0.7702
EURGBP,20081020,120200,0.7701,0.7702,0.7701,0.7702
EURGBP,20081020,120300,0.7701,0.7701,0.7698,0.7698
EURGBP,20081020,120400,0.7699,0.7701,0.7698,0.7701
EURGBP,20081020,120500,0.7700,0.7702,0.7700,0.7702
EURGBP,20081020,120600,0.7703,0.7703,0.7700,0.7700
EURGBP,20081020,120700,0.7701,0.7701,0.7701,0.7701
EURGBP,20081020,120800,0.7700,0.7700,0.7697,0.7699
EURGBP,20081020,120900,0.7698,0.7699,0.7697,0.7697
EURGBP,20081020,121000,0.7698,0.7700,0.7698,0.7700
EURGBP,20081020,121100,0.7701,0.7702,0.7701,0.7701
EURGBP,20081020,121200,0.7700,0.7703,0.7700,0.7703
EURGBP,20081020,121300,0.7704,0.7706,0.7703,0.7704
EURGBP,20081020,121400,0.7705,0.7705,0.7703,0.7705
EURGBP,20081020,121500,0.7704,0.7707,0.7703,0.7707
EURGBP,20081020,121600,0.7706,0.7709,0.7706,0.7708
EURGBP,20081020,121700,0.7709,0.7710,0.7708,0.7710
EURGBP,20081020,121800,0.7711,0.7711,0.7710,0.7711
EURGBP,20081020,121900,0.7712,0.7712,0.7711,0.7712
EURGBP,20081020,122000,0.7711,0.7712,0.7711,0.7711
EURGBP,20081020,122100,0.7712,0.7712,0.7711,0.7712
EURGBP,20081020,122200,0.7712,0.7712,0.7712,0.7712
EURGBP,20081020,122300,0.7711,0.7711,0.7709,0.7711
EURGBP,20081020,122400,0.7712,0.7713,0.7710,0.7712
EURGBP,20081020,122500,0.7711,0.7712,0.7711,0.7712
EURGBP,20081020,122600,0.7713,0.7714,0.7711,0.7711
EURGBP,20081020,122700,0.7712,0.7713,0.7712,0.7713
EURGBP,20081020,122800,0.7714,0.7714,0.7713,0.7713
EURGBP,20081020,122900,0.7714,0.7714,0.7709,0.7711
EURGBP,20081020,123000,0.7712,0.7713,0.7711,0.7711
EURGBP,20081020,123100,0.7712,0.7714,0.7712,0.7714
EURGBP,20081020,123200,0.7713,0.7716,0.7713,0.7716
EURGBP,20081020,123300,0.7715,0.7717,0.7715,0.7716
EURGBP,20081020,123400,0.7717,0.7717,0.7716,0.7716
EURGBP,20081020,123500,0.7717,0.7717,0.7715,0.7715
EURGBP,20081020,123600,0.7716,0.7716,0.7714,0.7714
EURGBP,20081020,123700,0.7713,0.7713,0.7713,0.7713
EURGBP,20081020,123800,0.7712,0.7714,0.7711,0.7714
EURGBP,20081020,123900,0.7715,0.7716,0.7715,0.7716
EURGBP,20081020,124000,0.7717,0.7717,0.7716,0.7716
EURGBP,20081020,124100,0.7717,0.7717,0.7715,0.7715
EURGBP,20081020,124200,0.7716,0.7718,0.7716,0.7718
EURGBP,20081020,124300,0.7717,0.7719,0.7717,0.7718
EURGBP,20081020,124400,0.7719,0.7719,0.7718,0.7718
EURGBP,20081020,124500,0.7718,0.7718,0.7718,0.7718
EURGBP,20081020,124600,0.7717,0.7717,0.7715,0.7717
EURGBP,20081020,124700,0.7716,0.7718,0.7716,0.7717
EURGBP,20081020,124800,0.7718,0.7719,0.7716,0.7718
EURGBP,20081020,124900,0.7719,0.7719,0.7715,0.7717
EURGBP,20081020,125000,0.7718,0.7718,0.7718,0.7718
EURGBP,20081020,125100,0.7717,0.7721,0.7717,0.7721
EURGBP,20081020,125200,0.7720,0.7720,0.7716,0.7716
EURGBP,20081020,125300,0.7715,0.7717,0.7714,0.7717
EURGBP,20081020,125400,0.7718,0.7719,0.7717,0.7718
EURGBP,20081020,125500,0.7717,0.7718,0.7717,0.7717
EURGBP,20081020,125600,0.7718,0.7718,0.7716,0.7716
EURGBP,20081020,125700,0.7715,0.7716,0.7714,0.7714
EURGBP,20081020,125800,0.7715,0.7717,0.7715,0.7717
EURGBP,20081020,125900,0.7718,0.7719,0.7717,0.7718
EURGBP,20081020,130000,0.7719,0.7720,0.7716,0.7716
EURGBP,20081020,130100,0.7717,0.7718,0.7716,0.7716
EURGBP,20081020,130200,0.7717,0.7717,0.7716,0.7717
EURGBP,20081020,130300,0.7718,0.7719,0.7718,0.7719
EURGBP,20081020,130400,0.7718,0.7724,0.7718,0.7722
EURGBP,20081020,130500,0.7723,0.7724,0.7721,0.7722
EURGBP,20081020,130600,0.7721,0.7722,0.7720,0.7720
EURGBP,20081020,130700,0.7719,0.7719,0.7717,0.7718
EURGBP,20081020,130800,0.7719,0.7719,0.7714,0.7715
EURGBP,20081020,130900,0.7716,0.7717,0.7713,0.7713
EURGBP,20081020,131000,0.7714,0.7715,0.7712,0.7712
EURGBP,20081020,131100,0.7713,0.7714,0.7713,0.7714
EURGBP,20081020,131200,0.7713,0.7715,0.7712,0.7713
EURGBP,20081020,131300,0.7712,0.7714,0.7712,0.7713
EURGBP,20081020,131400,0.7712,0.7713,0.7711,0.7711
EURGBP,20081020,131500,0.7710,0.7713,0.7710,0.7712
EURGBP,20081020,131600,0.7711,0.7713,0.7711,0.7712
EURGBP,20081020,131700,0.7713,0.7713,0.7711,0.7713
EURGBP,20081020,131800,0.7714,0.7716,0.7714,0.7716
EURGBP,20081020,131900,0.7715,0.7717,0.7715,0.7715
EURGBP,20081020,132000,0.7716,0.7717,0.7716,0.7717
EURGBP,20081020,132100,0.7716,0.7719,0.7716,0.7718
EURGBP,20081020,132200,0.7717,0.7717,0.7716,0.7717
EURGBP,20081020,132300,0.7718,0.7719,0.7717,0.7719
EURGBP,20081020,132400,0.7721,0.7722,0.7718,0.7721
EURGBP,20081020,132500,0.7722,0.7722,0.7720,0.7721
EURGBP,20081020,132600,0.7720,0.7720,0.7719,0.7720
EURGBP,20081020,132700,0.7719,0.7719,0.7714,0.7714
EURGBP,20081020,132800,0.7715,0.7718,0.7715,0.7718
EURGBP,20081020,132900,0.7717,0.7718,0.7716,0.7717
EURGBP,20081020,133000,0.7716,0.7716,0.7715,0.7716
EURGBP,20081020,133100,0.7717,0.7717,0.7716,0.7716
EURGBP,20081020,133200,0.7717,0.7717,0.7716,0.7717
EURGBP,20081020,133300,0.7718,0.7719,0.7717,0.7717
EURGBP,20081020,133400,0.7718,0.7718,0.7717,0.7718
EURGBP,20081020,133500,0.7718,0.7718,0.7718,0.7718
EURGBP,20081020,133600,0.7719,0.7721,0.7719,0.7721
EURGBP,20081020,133700,0.7720,0.7720,0.7718,0.7718
EURGBP,20081020,133800,0.7719,0.7720,0.7718,0.7720
EURGBP,20081020,133900,0.7719,0.7721,0.7719,0.7720
EURGBP,20081020,134000,0.7721,0.7722,0.7717,0.7717
EURGBP,20081020,134100,0.7716,0.7716,0.7713,0.7714
EURGBP,20081020,134200,0.7715,0.7716,0.7714,0.7714
EURGBP,20081020,134300,0.7713,0.7715,0.7713,0.7713
EURGBP,20081020,134400,0.7712,0.7713,0.7711,0.7712
EURGBP,20081020,134500,0.7713,0.7714,0.7712,0.7714
EURGBP,20081020,134600,0.7715,0.7716,0.7714,0.7714
EURGBP,20081020,134700,0.7713,0.7714,0.7711,0.7711
EURGBP,20081020,134800,0.7712,0.7715,0.7711,0.7715
EURGBP,20081020,134900,0.7716,0.7718,0.7716,0.7716
EURGBP,20081020,135000,0.7717,0.7717,0.7715,0.7717
EURGBP,20081020,135100,0.7718,0.7722,0.7718,0.7721
EURGBP,20081020,135200,0.7722,0.7722,0.7718,0.7718
EURGBP,20081020,135300,0.7717,0.7717,0.7713,0.7714
EURGBP,20081020,135400,0.7713,0.7716,0.7713,0.7714
EURGBP,20081020,135500,0.7713,0.7717,0.7713,0.7716
EURGBP,20081020,135600,0.7717,0.7717,0.7716,0.7716
EURGBP,20081020,135700,0.7717,0.7717,0.7715,0.7716
EURGBP,20081020,135800,0.7715,0.7717,0.7715,0.7715
EURGBP,20081020,135900,0.7716,0.7717,0.7716,0.7717
EURGBP,20081020,140000,0.7716,0.7716,0.7712,0.7713
EURGBP,20081020,140100,0.7712,0.7714,0.7712,0.7714
EURGBP,20081020,140200,0.7715,0.7716,0.7713,0.7716
EURGBP,20081020,140300,0.7715,0.7716,0.7714,0.7716
EURGBP,20081020,140400,0.7715,0.7715,0.7713,0.7714
EURGBP,20081020,140500,0.7713,0.7714,0.7711,0.7713
EURGBP,20081020,140600,0.7714,0.7718,0.7714,0.7718
EURGBP,20081020,140700,0.7717,0.7718,0.7716,0.7716
EURGBP,20081020,140800,0.7717,0.7718,0.7716,0.7716
EURGBP,20081020,140900,0.7715,0.7715,0.7713,0.7715
EURGBP,20081020,141000,0.7714,0.7716,0.7714,0.7716
EURGBP,20081020,141100,0.7715,0.7716,0.7715,0.7715
EURGBP,20081020,141200,0.7716,0.7716,0.7715,0.7715
EURGBP,20081020,141300,0.7716,0.7716,0.7714,0.7714
EURGBP,20081020,141400,0.7715,0.7717,0.7715,0.7715
EURGBP,20081020,141500,0.7715,0.7715,0.7715,0.7715
EURGBP,20081020,141600,0.7714,0.7715,0.7714,0.7714
EURGBP,20081020,141700,0.7713,0.7713,0.7713,0.7713
EURGBP,20081020,141800,0.7713,0.7718,0.7713,0.7716
EURGBP,20081020,141900,0.7715,0.7715,0.7714,0.7714
EURGBP,20081020,142000,0.7715,0.7715,0.7714,0.7714
EURGBP,20081020,142100,0.7715,0.7718,0.7715,0.7718
EURGBP,20081020,142200,0.7719,0.7719,0.7716,0.7717
EURGBP,20081020,142300,0.7719,0.7722,0.7718,0.7721
EURGBP,20081020,142400,0.7722,0.7722,0.7721,0.7721
EURGBP,20081020,142500,0.7722,0.7722,0.7721,0.7722
EURGBP,20081020,142600,0.7721,0.7722,0.7721,0.7721
EURGBP,20081020,142700,0.7722,0.7722,0.7720,0.7721
EURGBP,20081020,142800,0.7720,0.7722,0.7720,0.7722
EURGBP,20081020,142900,0.7722,0.7722,0.7721,0.7721
EURGBP,20081020,143000,0.7721,0.7721,0.7721,0.7721
EURGBP,20081020,143100,0.7720,0.7721,0.7720,0.7721
EURGBP,20081020,143200,0.7722,0.7723,0.7722,0.7723
EURGBP,20081020,143300,0.7724,0.7724,0.7723,0.7724
EURGBP,20081020,143400,0.7725,0.7726,0.7725,0.7725
EURGBP,20081020,143500,0.7724,0.7724,0.7723,0.7723
EURGBP,20081020,143600,0.7723,0.7723,0.7722,0.7723
EURGBP,20081020,143700,0.7722,0.7723,0.7722,0.7722
EURGBP,20081020,143800,0.7721,0.7722,0.7721,0.7722
EURGBP,20081020,143900,0.7721,0.7722,0.7720,0.7721
EURGBP,20081020,144000,0.7722,0.7724,0.7719,0.7719
EURGBP,20081020,144100,0.7721,0.7723,0.7721,0.7723
EURGBP,20081020,144200,0.7724,0.7724,0.7722,0.7722
EURGBP,20081020,144300,0.7723,0.7724,0.7722,0.7724
EURGBP,20081020,144400,0.7725,0.7725,0.7724,0.7724
EURGBP,20081020,144500,0.7723,0.7723,0.7721,0.7721
EURGBP,20081020,144600,0.7722,0.7724,0.7720,0.7720
EURGBP,20081020,144700,0.7719,0.7719,0.7715,0.7716
EURGBP,20081020,144800,0.7715,0.7715,0.7712,0.7712
EURGBP,20081020,144900,0.7711,0.7715,0.7711,0.7713
EURGBP,20081020,145000,0.7714,0.7715,0.7713,0.7715
EURGBP,20081020,145100,0.7714,0.7717,0.7713,0.7716
EURGBP,20081020,145200,0.7717,0.7718,0.7716,0.7718
EURGBP,20081020,145300,0.7720,0.7721,0.7720,0.7721
EURGBP,20081020,145400,0.7722,0.7723,0.7721,0.7723
EURGBP,20081020,145500,0.7724,0.7725,0.7723,0.7725
EURGBP,20081020,145600,0.7724,0.7726,0.7724,0.7726
EURGBP,20081020,145700,0.7725,0.7726,0.7725,0.7725
EURGBP,20081020,145800,0.7726,0.7726,0.7725,0.7726
EURGBP,20081020,145900,0.7725,0.7726,0.7725,0.7726
EURGBP,20081020,150000,0.7725,0.7726,0.7724,0.7726
EURGBP,20081020,150100,0.7725,0.7727,0.7725,0.7726
EURGBP,20081020,150200,0.7725,0.7726,0.7724,0.7724
EURGBP,20081020,150300,0.7725,0.7726,0.7723,0.7725
EURGBP,20081020,150400,0.7726,0.7728,0.7726,0.7728
EURGBP,20081020,150500,0.7727,0.7727,0.7723,0.7723
EURGBP,20081020,150600,0.7724,0.7727,0.7724,0.7727
EURGBP,20081020,150700,0.7728,0.7730,0.7727,0.7729
EURGBP,20081020,150800,0.7728,0.7730,0.7728,0.7730
EURGBP,20081020,150900,0.7731,0.7732,0.7730,0.7732
EURGBP,20081020,151000,0.7731,0.7731,0.7731,0.7731
EURGBP,20081020,151100,0.7730,0.7731,0.7730,0.7731
EURGBP,20081020,151200,0.7731,0.7731,0.7730,0.7731
EURGBP,20081020,151300,0.7730,0.7732,0.7730,0.7732
EURGBP,20081020,151400,0.7733,0.7733,0.7732,0.7732
EURGBP,20081020,151500,0.7733,0.7733,0.7730,0.7732
EURGBP,20081020,151600,0.7731,0.7733,0.7731,0.7732
EURGBP,20081020,151700,0.7733,0.7733,0.7732,0.7732
EURGBP,20081020,151800,0.7733,0.7735,0.7733,0.7734
EURGBP,20081020,151900,0.7733,0.7734,0.7730,0.7730
EURGBP,20081020,152000,0.7731,0.7731,0.7728,0.7728
EURGBP,20081020,152100,0.7729,0.7731,0.7729,0.7730
EURGBP,20081020,152200,0.7729,0.7729,0.7727,0.7727
EURGBP,20081020,152300,0.7728,0.7728,0.7725,0.7725
EURGBP,20081020,152400,0.7724,0.7725,0.7724,0.7724
EURGBP,20081020,152500,0.7723,0.7723,0.7720,0.7720
EURGBP,20081020,152600,0.7721,0.7722,0.7718,0.7722
EURGBP,20081020,152700,0.7721,0.7722,0.7719,0.7721
EURGBP,20081020,152800,0.7722,0.7725,0.7722,0.7723
EURGBP,20081020,152900,0.7724,0.7724,0.7722,0.7722
EURGBP,20081020,153000,0.7723,0.7723,0.7722,0.7723
EURGBP,20081020,153100,0.7722,0.7728,0.7722,0.7724
EURGBP,20081020,153200,0.7725,0.7736,0.7725,0.7735
EURGBP,20081020,153300,0.7734,0.7738,0.7734,0.7738
EURGBP,20081020,153400,0.7739,0.7742,0.7739,0.7742
EURGBP,20081020,153500,0.7743,0.7744,0.7738,0.7743
EURGBP,20081020,153600,0.7744,0.7745,0.7743,0.7744
EURGBP,20081020,153700,0.7743,0.7744,0.7742,0.7742
EURGBP,20081020,153800,0.7743,0.7743,0.7739,0.7741
EURGBP,20081020,153900,0.7742,0.7743,0.7742,0.7742
EURGBP,20081020,154000,0.7741,0.7741,0.7739,0.7740
EURGBP,20081020,154100,0.7741,0.7742,0.7740,0.7741
EURGBP,20081020,154200,0.7742,0.7742,0.7738,0.7739
EURGBP,20081020,154300,0.7740,0.7740,0.7738,0.7738
EURGBP,20081020,154400,0.7739,0.7739,0.7738,0.7738
EURGBP,20081020,154500,0.7739,0.7741,0.7738,0.7739
EURGBP,20081020,154600,0.7740,0.7743,0.7740,0.7743
EURGBP,20081020,154700,0.7742,0.7743,0.7742,0.7743
EURGBP,20081020,154800,0.7744,0.7746,0.7744,0.7745
EURGBP,20081020,154900,0.7744,0.7744,0.7741,0.7742
EURGBP,20081020,155000,0.7743,0.7744,0.7742,0.7744
EURGBP,20081020,155100,0.7743,0.7744,0.7743,0.7743
EURGBP,20081020,155200,0.7742,0.7743,0.7741,0.7742
EURGBP,20081020,155300,0.7741,0.7743,0.7741,0.7742
EURGBP,20081020,155400,0.7741,0.7744,0.7740,0.7744
EURGBP,20081020,155500,0.7745,0.7747,0.7745,0.7746
EURGBP,20081020,155600,0.7745,0.7748,0.7744,0.7747
EURGBP,20081020,155700,0.7746,0.7746,0.7745,0.7746
EURGBP,20081020,155800,0.7745,0.7746,0.7744,0.7744
EURGBP,20081020,155900,0.7743,0.7746,0.7743,0.7746
EURGBP,20081020,160000,0.7745,0.7748,0.7745,0.7748
EURGBP,20081020,160100,0.7747,0.7753,0.7747,0.7751
EURGBP,20081020,160200,0.7752,0.7752,0.7746,0.7749
EURGBP,20081020,160300,0.7748,0.7748,0.7746,0.7746
EURGBP,20081020,160400,0.7747,0.7751,0.7747,0.7747
EURGBP,20081020,160500,0.7746,0.7746,0.7744,0.7745
EURGBP,20081020,160600,0.7744,0.7746,0.7744,0.7745
EURGBP,20081020,160700,0.7744,0.7748,0.7744,0.7746
EURGBP,20081020,160800,0.7747,0.7747,0.7744,0.7745
EURGBP,20081020,160900,0.7744,0.7746,0.7742,0.7742
EURGBP,20081020,161000,0.7743,0.7745,0.7743,0.7745
EURGBP,20081020,161100,0.7746,0.7747,0.7745,0.7747
EURGBP,20081020,161200,0.7748,0.7750,0.7747,0.7749
EURGBP,20081020,161300,0.7750,0.7750,0.7747,0.7748
EURGBP,20081020,161400,0.7747,0.7748,0.7747,0.7747
EURGBP,20081020,161500,0.7749,0.7752,0.7748,0.7752
EURGBP,20081020,161600,0.7753,0.7760,0.7753,0.7760
EURGBP,20081020,161700,0.7761,0.7763,0.7761,0.7761
EURGBP,20081020,161800,0.7760,0.7761,0.7760,0.7761
EURGBP,20081020,161900,0.7762,0.7766,0.7761,0.7766
EURGBP,20081020,162000,0.7765,0.7768,0.7765,0.7768
EURGBP,20081020,162100,0.7767,0.7768,0.7766,0.7767
EURGBP,20081020,162200,0.7766,0.7774,0.7766,0.7774
EURGBP,20081020,162300,0.7773,0.7773,0.7770,0.7770
EURGBP,20081020,162400,0.7769,0.7772,0.7768,0.7768
EURGBP,20081020,162500,0.7767,0.7767,0.7765,0.7766
EURGBP,20081020,162600,0.7767,0.7768,0.7766,0.7767
EURGBP,20081020,162700,0.7768,0.7768,0.7765,0.7765
EURGBP,20081020,162800,0.7764,0.7766,0.7764,0.7765
EURGBP,20081020,162900,0.7766,0.7767,0.7766,0.7766
EURGBP,20081020,163000,0.7767,0.7767,0.7763,0.7763
EURGBP,20081020,163100,0.7762,0.7763,0.7760,0.7761
EURGBP,20081020,163200,0.7762,0.7763,0.7760,0.7760
EURGBP,20081020,163300,0.7761,0.7761,0.7760,0.7760
EURGBP,20081020,163400,0.7759,0.7760,0.7759,0.7760
EURGBP,20081020,163500,0.7759,0.7761,0.7758,0.7761
EURGBP,20081020,163600,0.7762,0.7762,0.7758,0.7758
EURGBP,20081020,163700,0.7757,0.7760,0.7757,0.7760
EURGBP,20081020,163800,0.7761,0.7762,0.7759,0.7761
EURGBP,20081020,163900,0.7762,0.7763,0.7761,0.7763
EURGBP,20081020,164000,0.7764,0.7766,0.7764,0.7765
EURGBP,20081020,164100,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,164200,0.7764,0.7766,0.7762,0.7765
EURGBP,20081020,164300,0.7764,0.7771,0.7763,0.7770
EURGBP,20081020,164400,0.7771,0.7772,0.7770,0.7771
EURGBP,20081020,164500,0.7772,0.7773,0.7771,0.7772
EURGBP,20081020,164600,0.7771,0.7772,0.7768,0.7768
EURGBP,20081020,164700,0.7769,0.7771,0.7769,0.7769
EURGBP,20081020,164800,0.7768,0.7768,0.7765,0.7766
EURGBP,20081020,164900,0.7765,0.7765,0.7763,0.7764
EURGBP,20081020,165000,0.7765,0.7765,0.7763,0.7763
EURGBP,20081020,165100,0.7762,0.7762,0.7760,0.7761
EURGBP,20081020,165200,0.7760,0.7760,0.7758,0.7759
EURGBP,20081020,165300,0.7758,0.7763,0.7758,0.7763
EURGBP,20081020,165400,0.7764,0.7766,0.7762,0.7764
EURGBP,20081020,165500,0.7763,0.7765,0.7762,0.7765
EURGBP,20081020,165600,0.7766,0.7767,0.7765,0.7765
EURGBP,20081020,165700,0.7764,0.7764,0.7763,0.7764
EURGBP,20081020,165800,0.7763,0.7765,0.7763,0.7765
EURGBP,20081020,165900,0.7764,0.7765,0.7764,0.7764
EURGBP,20081020,170000,0.7763,0.7764,0.7763,0.7764
EURGBP,20081020,170100,0.7765,0.7767,0.7765,0.7765
EURGBP,20081020,170200,0.7766,0.7768,0.7764,0.7765
EURGBP,20081020,170300,0.7764,0.7764,0.7760,0.7760
EURGBP,20081020,170400,0.7759,0.7761,0.7759,0.7760
EURGBP,20081020,170500,0.7761,0.7761,0.7760,0.7760
EURGBP,20081020,170600,0.7759,0.7762,0.7759,0.7762
EURGBP,20081020,170700,0.7763,0.7764,0.7761,0.7762
EURGBP,20081020,170800,0.7761,0.7761,0.7758,0.7759
EURGBP,20081020,170900,0.7760,0.7760,0.7758,0.7758
EURGBP,20081020,171000,0.7757,0.7758,0.7757,0.7758
EURGBP,20081020,171100,0.7757,0.7761,0.7757,0.7761
EURGBP,20081020,171200,0.7762,0.7764,0.7762,0.7763
EURGBP,20081020,171300,0.7762,0.7763,0.7759,0.7763
EURGBP,20081020,171400,0.7764,0.7764,0.7762,0.7763
EURGBP,20081020,171500,0.7762,0.7762,0.7759,0.7759
EURGBP,20081020,171600,0.7760,0.7762,0.7760,0.7762
EURGBP,20081020,171700,0.7763,0.7764,0.7761,0.7763
EURGBP,20081020,171800,0.7762,0.7762,0.7761,0.7762
EURGBP,20081020,171900,0.7761,0.7768,0.7761,0.7768
EURGBP,20081020,172000,0.7767,0.7771,0.7767,0.7770
EURGBP,20081020,172100,0.7772,0.7775,0.7772,0.7775
EURGBP,20081020,172200,0.7774,0.7774,0.7771,0.7771
EURGBP,20081020,172300,0.7770,0.7771,0.7770,0.7771
EURGBP,20081020,172400,0.7772,0.7772,0.7770,0.7772
EURGBP,20081020,172500,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,172600,0.7773,0.7773,0.7773,0.7773
EURGBP,20081020,172700,0.7772,0.7774,0.7771,0.7771
EURGBP,20081020,172800,0.7772,0.7775,0.7772,0.7775
EURGBP,20081020,172900,0.7774,0.7776,0.7773,0.7773
EURGBP,20081020,173000,0.7774,0.7776,0.7772,0.7775
EURGBP,20081020,173100,0.7776,0.7776,0.7775,0.7775
EURGBP,20081020,173200,0.7776,0.7776,0.7775,0.7775
EURGBP,20081020,173300,0.7774,0.7775,0.7773,0.7774
EURGBP,20081020,173400,0.7775,0.7775,0.7772,0.7774
EURGBP,20081020,173500,0.7773,0.7773,0.7771,0.7771
EURGBP,20081020,173600,0.7772,0.7772,0.7770,0.7770
EURGBP,20081020,173700,0.7771,0.7772,0.7769,0.7769
EURGBP,20081020,173800,0.7770,0.7771,0.7769,0.7770
EURGBP,20081020,173900,0.7771,0.7773,0.7771,0.7773
EURGBP,20081020,174000,0.7772,0.7774,0.7772,0.7774
EURGBP,20081020,174100,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,174200,0.7775,0.7776,0.7774,0.7774
EURGBP,20081020,174300,0.7773,0.7773,0.7772,0.7773
EURGBP,20081020,174400,0.7772,0.7775,0.7772,0.7773
EURGBP,20081020,174500,0.7774,0.7775,0.7773,0.7774
EURGBP,20081020,174600,0.7773,0.7776,0.7771,0.7771
EURGBP,20081020,174700,0.7772,0.7773,0.7772,0.7773
EURGBP,20081020,174800,0.7774,0.7774,0.7771,0.7771
EURGBP,20081020,174900,0.7772,0.7772,0.7769,0.7771
EURGBP,20081020,175000,0.7772,0.7773,0.7770,0.7771
EURGBP,20081020,175100,0.7772,0.7774,0.7770,0.7773
EURGBP,20081020,175200,0.7772,0.7772,0.7770,0.7771
EURGBP,20081020,175300,0.7770,0.7771,0.7768,0.7768
EURGBP,20081020,175400,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,175500,0.7767,0.7769,0.7767,0.7768
EURGBP,20081020,175600,0.7769,0.7770,0.7766,0.7770
EURGBP,20081020,175700,0.7771,0.7771,0.7768,0.7769
EURGBP,20081020,175800,0.7770,0.7770,0.7768,0.7768
EURGBP,20081020,175900,0.7769,0.7770,0.7768,0.7768
EURGBP,20081020,180000,0.7769,0.7769,0.7767,0.7768
EURGBP,20081020,180100,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,180200,0.7767,0.7768,0.7766,0.7767
EURGBP,20081020,180300,0.7766,0.7766,0.7764,0.7764
EURGBP,20081020,180400,0.7765,0.7765,0.7762,0.7763
EURGBP,20081020,180500,0.7764,0.7765,0.7763,0.7765
EURGBP,20081020,180600,0.7766,0.7766,0.7764,0.7765
EURGBP,20081020,180700,0.7766,0.7772,0.7766,0.7772
EURGBP,20081020,180800,0.7771,0.7773,0.7771,0.7771
EURGBP,20081020,180900,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,181000,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,181100,0.7770,0.7772,0.7770,0.7771
EURGBP,20081020,181200,0.7770,0.7770,0.7768,0.7768
EURGBP,20081020,181300,0.7769,0.7770,0.7768,0.7768
EURGBP,20081020,181400,0.7769,0.7770,0.7767,0.7767
EURGBP,20081020,181500,0.7766,0.7768,0.7766,0.7767
EURGBP,20081020,181600,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,181700,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,181800,0.7769,0.7769,0.7768,0.7769
EURGBP,20081020,181900,0.7768,0.7772,0.7768,0.7772
EURGBP,20081020,182000,0.7771,0.7772,0.7770,0.7770
EURGBP,20081020,182100,0.7771,0.7771,0.7768,0.7768
EURGBP,20081020,182200,0.7769,0.7771,0.7768,0.7771
EURGBP,20081020,182300,0.7772,0.7772,0.7768,0.7768
EURGBP,20081020,182400,0.7767,0.7767,0.7766,0.7766
EURGBP,20081020,182500,0.7767,0.7767,0.7764,0.7764
EURGBP,20081020,182600,0.7765,0.7766,0.7764,0.7766
EURGBP,20081020,182700,0.7767,0.7767,0.7766,0.7766
EURGBP,20081020,182800,0.7765,0.7766,0.7765,0.7765
EURGBP,20081020,182900,0.7766,0.7766,0.7765,0.7765
EURGBP,20081020,183000,0.7766,0.7767,0.7766,0.7767
EURGBP,20081020,183100,0.7766,0.7766,0.7763,0.7764
EURGBP,20081020,183200,0.7763,0.7765,0.7763,0.7765
EURGBP,20081020,183300,0.7766,0.7766,0.7765,0.7766
EURGBP,20081020,183400,0.7767,0.7767,0.7766,0.7767
EURGBP,20081020,183500,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,183600,0.7767,0.7768,0.7767,0.7767
EURGBP,20081020,183700,0.7766,0.7766,0.7766,0.7766
EURGBP,20081020,183800,0.7766,0.7768,0.7766,0.7767
EURGBP,20081020,183900,0.7768,0.7768,0.7767,0.7767
EURGBP,20081020,184000,0.7766,0.7768,0.7766,0.7768
EURGBP,20081020,184100,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,184200,0.7767,0.7768,0.7766,0.7767
EURGBP,20081020,184300,0.7768,0.7768,0.7766,0.7766
EURGBP,20081020,184400,0.7767,0.7768,0.7766,0.7767
EURGBP,20081020,184500,0.7766,0.7767,0.7766,0.7767
EURGBP,20081020,184600,0.7768,0.7768,0.7767,0.7767
EURGBP,20081020,184700,0.7768,0.7770,0.7767,0.7767
EURGBP,20081020,184800,0.7768,0.7770,0.7768,0.7770
EURGBP,20081020,184900,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,185000,0.7772,0.7772,0.7771,0.7772
EURGBP,20081020,185100,0.7771,0.7771,0.7769,0.7769
EURGBP,20081020,185200,0.7768,0.7770,0.7768,0.7770
EURGBP,20081020,185300,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,185400,0.7772,0.7772,0.7771,0.7772
EURGBP,20081020,185500,0.7771,0.7771,0.7767,0.7768
EURGBP,20081020,185600,0.7767,0.7768,0.7767,0.7767
EURGBP,20081020,185700,0.7768,0.7771,0.7768,0.7770
EURGBP,20081020,185800,0.7769,0.7770,0.7768,0.7768
EURGBP,20081020,185900,0.7767,0.7768,0.7765,0.7768
EURGBP,20081020,190000,0.7767,0.7769,0.7767,0.7769
EURGBP,20081020,190100,0.7770,0.7772,0.7768,0.7768
EURGBP,20081020,190200,0.7769,0.7769,0.7768,0.7769
EURGBP,20081020,190300,0.7768,0.7769,0.7768,0.7768
EURGBP,20081020,190400,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,190500,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,190600,0.7767,0.7769,0.7767,0.7769
EURGBP,20081020,190700,0.7769,0.7770,0.7769,0.7770
EURGBP,20081020,190800,0.7770,0.7770,0.7769,0.7770
EURGBP,20081020,190900,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,191000,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,191100,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,191200,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,191300,0.7768,0.7769,0.7768,0.7769
EURGBP,20081020,191400,0.7770,0.7770,0.7769,0.7769
EURGBP,20081020,191500,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,191600,0.7767,0.7769,0.7767,0.7768
EURGBP,20081020,191700,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,191800,0.7768,0.7769,0.7768,0.7768
EURGBP,20081020,191900,0.7769,0.7771,0.7769,0.7770
EURGBP,20081020,192000,0.7771,0.7772,0.7770,0.7772
EURGBP,20081020,192100,0.7773,0.7774,0.7771,0.7773
EURGBP,20081020,192200,0.7772,0.7772,0.7770,0.7771
EURGBP,20081020,192300,0.7770,0.7771,0.7767,0.7767
EURGBP,20081020,192400,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,192500,0.7768,0.7768,0.7767,0.7767
EURGBP,20081020,192600,0.7768,0.7770,0.7768,0.7770
EURGBP,20081020,192700,0.7771,0.7772,0.7771,0.7772
EURGBP,20081020,192800,0.7771,0.7772,0.7771,0.7771
EURGBP,20081020,192900,0.7770,0.7771,0.7770,0.7770
EURGBP,20081020,193000,0.7771,0.7771,0.7769,0.7770
EURGBP,20081020,193100,0.7769,0.7769,0.7767,0.7767
EURGBP,20081020,193200,0.7768,0.7771,0.7768,0.7771
EURGBP,20081020,193300,0.7770,0.7771,0.7770,0.7770
EURGBP,20081020,193400,0.7769,0.7772,0.7768,0.7772
EURGBP,20081020,193500,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,193600,0.7773,0.7773,0.7771,0.7772
EURGBP,20081020,193700,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,193800,0.7770,0.7770,0.7766,0.7766
EURGBP,20081020,193900,0.7765,0.7767,0.7764,0.7767
EURGBP,20081020,194000,0.7766,0.7767,0.7765,0.7767
EURGBP,20081020,194100,0.7768,0.7769,0.7767,0.7768
EURGBP,20081020,194200,0.7767,0.7768,0.7767,0.7768
EURGBP,20081020,194300,0.7767,0.7771,0.7767,0.7770
EURGBP,20081020,194400,0.7770,0.7771,0.7770,0.7771
EURGBP,20081020,194500,0.7772,0.7772,0.7770,0.7770
EURGBP,20081020,194600,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,194700,0.7772,0.7772,0.7771,0.7772
EURGBP,20081020,194800,0.7771,0.7772,0.7769,0.7769
EURGBP,20081020,194900,0.7770,0.7772,0.7769,0.7771
EURGBP,20081020,195000,0.7770,0.7771,0.7768,0.7768
EURGBP,20081020,195100,0.7767,0.7770,0.7767,0.7770
EURGBP,20081020,195200,0.7769,0.7770,0.7768,0.7770
EURGBP,20081020,195300,0.7770,0.7770,0.7770,0.7770
EURGBP,20081020,195400,0.7771,0.7773,0.7770,0.7771
EURGBP,20081020,195500,0.7772,0.7772,0.7770,0.7770
EURGBP,20081020,195600,0.7769,0.7771,0.7769,0.7771
EURGBP,20081020,195700,0.7770,0.7771,0.7769,0.7769
EURGBP,20081020,195800,0.7770,0.7772,0.7770,0.7772
EURGBP,20081020,195900,0.7773,0.7774,0.7773,0.7773
EURGBP,20081020,200000,0.7772,0.7772,0.7770,0.7772
EURGBP,20081020,200100,0.7771,0.7771,0.7769,0.7769
EURGBP,20081020,200200,0.7770,0.7771,0.7769,0.7771
EURGBP,20081020,200300,0.7771,0.7775,0.7771,0.7775
EURGBP,20081020,200400,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,200500,0.7775,0.7776,0.7772,0.7772
EURGBP,20081020,200600,0.7771,0.7775,0.7771,0.7774
EURGBP,20081020,200700,0.7773,0.7774,0.7772,0.7773
EURGBP,20081020,200800,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,200900,0.7776,0.7776,0.7776,0.7776
EURGBP,20081020,201000,0.7777,0.7777,0.7776,0.7776
EURGBP,20081020,201100,0.7777,0.7778,0.7775,0.7775
EURGBP,20081020,201200,0.7774,0.7775,0.7773,0.7773
EURGBP,20081020,201300,0.7774,0.7774,0.7773,0.7773
EURGBP,20081020,201400,0.7772,0.7772,0.7770,0.7770
EURGBP,20081020,201500,0.7769,0.7770,0.7767,0.7769
EURGBP,20081020,201600,0.7768,0.7770,0.7768,0.7770
EURGBP,20081020,201700,0.7769,0.7770,0.7769,0.7770
EURGBP,20081020,201800,0.7771,0.7772,0.7770,0.7772
EURGBP,20081020,201900,0.7771,0.7771,0.7769,0.7771
EURGBP,20081020,202000,0.7770,0.7773,0.7770,0.7773
EURGBP,20081020,202100,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,202200,0.7774,0.7776,0.7774,0.7776
EURGBP,20081020,202300,0.7775,0.7775,0.7774,0.7775
EURGBP,20081020,202400,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,202500,0.7774,0.7776,0.7774,0.7776
EURGBP,20081020,202600,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,202700,0.7773,0.7774,0.7773,0.7774
EURGBP,20081020,202800,0.7775,0.7775,0.7774,0.7775
EURGBP,20081020,202900,0.7776,0.7776,0.7775,0.7776
EURGBP,20081020,203000,0.7775,0.7776,0.7775,0.7775
EURGBP,20081020,203100,0.7774,0.7774,0.7773,0.7773
EURGBP,20081020,203200,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,203300,0.7772,0.7774,0.7772,0.7774
EURGBP,20081020,203400,0.7774,0.7776,0.7774,0.7776
EURGBP,20081020,203500,0.7775,0.7775,0.7771,0.7771
EURGBP,20081020,203600,0.7770,0.7773,0.7770,0.7773
EURGBP,20081020,203700,0.7772,0.7773,0.7771,0.7773
EURGBP,20081020,203800,0.7772,0.7774,0.7772,0.7774
EURGBP,20081020,203900,0.7773,0.7773,0.7771,0.7773
EURGBP,20081020,204000,0.7774,0.7774,0.7773,0.7774
EURGBP,20081020,204100,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,204200,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,204300,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,204400,0.7776,0.7777,0.7774,0.7774
EURGBP,20081020,204500,0.7775,0.7775,0.7775,0.7775
EURGBP,20081020,204600,0.7775,0.7775,0.7774,0.7775
EURGBP,20081020,204700,0.7776,0.7776,0.7775,0.7775
EURGBP,20081020,204800,0.7774,0.7774,0.7773,0.7773
EURGBP,20081020,204900,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,205000,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,205100,0.7776,0.7777,0.7776,0.7776
EURGBP,20081020,205200,0.7775,0.7777,0.7775,0.7776
EURGBP,20081020,205300,0.7777,0.7777,0.7777,0.7777
EURGBP,20081020,205400,0.7778,0.7780,0.7778,0.7780
EURGBP,20081020,205500,0.7779,0.7779,0.7778,0.7778
EURGBP,20081020,205600,0.7779,0.7779,0.7779,0.7779
EURGBP,20081020,205700,0.7778,0.7778,0.7776,0.7777
EURGBP,20081020,205800,0.7778,0.7778,0.7775,0.7775
EURGBP,20081020,205900,0.7776,0.7776,0.7776,0.7776
EURGBP,20081020,210000,0.7777,0.7778,0.7777,0.7778
EURGBP,20081020,210100,0.7779,0.7781,0.7779,0.7780
EURGBP,20081020,210200,0.7781,0.7781,0.7780,0.7780
EURGBP,20081020,210300,0.7780,0.7780,0.7780,0.7780
EURGBP,20081020,210400,0.7779,0.7779,0.7778,0.7778
EURGBP,20081020,210500,0.7777,0.7777,0.7777,0.7777
EURGBP,20081020,210600,0.7777,0.7777,0.7775,0.7776
EURGBP,20081020,210700,0.7777,0.7777,0.7776,0.7776
EURGBP,20081020,210800,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,210900,0.7775,0.7775,0.7774,0.7775
EURGBP,20081020,211000,0.7776,0.7776,0.7776,0.7776
EURGBP,20081020,211100,0.7777,0.7777,0.7775,0.7776
EURGBP,20081020,211200,0.7775,0.7775,0.7774,0.7775
EURGBP,20081020,211300,0.7776,0.7776,0.7774,0.7776
EURGBP,20081020,211400,0.7777,0.7777,0.7777,0.7777
EURGBP,20081020,211500,0.7778,0.7778,0.7776,0.7776
EURGBP,20081020,211600,0.7775,0.7776,0.7775,0.7775
EURGBP,20081020,211700,0.7775,0.7775,0.7775,0.7775
EURGBP,20081020,211800,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,211900,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,212000,0.7772,0.7773,0.7772,0.7773
EURGBP,20081020,212100,0.7772,0.7773,0.7771,0.7773
EURGBP,20081020,212200,0.7774,0.7774,0.7773,0.7773
EURGBP,20081020,212300,0.7774,0.7774,0.7774,0.7774
EURGBP,20081020,212400,0.7773,0.7773,0.7771,0.7771
EURGBP,20081020,212500,0.7772,0.7772,0.7771,0.7772
EURGBP,20081020,212600,0.7771,0.7772,0.7770,0.7771
EURGBP,20081020,212700,0.7770,0.7773,0.7770,0.7772
EURGBP,20081020,212800,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,212900,0.7770,0.7773,0.7769,0.7773
EURGBP,20081020,213000,0.7772,0.7773,0.7772,0.7772
EURGBP,20081020,213100,0.7772,0.7773,0.7771,0.7772
EURGBP,20081020,213200,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,213300,0.7773,0.7773,0.7772,0.7773
EURGBP,20081020,213400,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,213500,0.7774,0.7775,0.7771,0.7771
EURGBP,20081020,213600,0.7770,0.7770,0.7769,0.7770
EURGBP,20081020,213700,0.7771,0.7773,0.7771,0.7773
EURGBP,20081020,213800,0.7774,0.7775,0.7774,0.7775
EURGBP,20081020,213900,0.7774,0.7775,0.7774,0.7774
EURGBP,20081020,214000,0.7773,0.7774,0.7773,0.7774
EURGBP,20081020,214100,0.7773,0.7773,0.7773,0.7773
EURGBP,20081020,214200,0.7773,0.7774,0.7772,0.7772
EURGBP,20081020,214300,0.7771,0.7772,0.7771,0.7771
EURGBP,20081020,214400,0.7772,0.7772,0.7771,0.7772
EURGBP,20081020,214500,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,214600,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,214700,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,214800,0.7771,0.7771,0.7770,0.7771
EURGBP,20081020,214900,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,215000,0.7770,0.7772,0.7770,0.7772
EURGBP,20081020,215100,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,215200,0.7771,0.7771,0.7768,0.7768
EURGBP,20081020,215300,0.7767,0.7769,0.7767,0.7768
EURGBP,20081020,215400,0.7767,0.7770,0.7767,0.7769
EURGBP,20081020,215500,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,215600,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,215700,0.7769,0.7769,0.7767,0.7767
EURGBP,20081020,215800,0.7766,0.7767,0.7766,0.7766
EURGBP,20081020,215900,0.7765,0.7766,0.7765,0.7766
EURGBP,20081020,220000,0.7765,0.7765,0.7764,0.7764
EURGBP,20081020,220100,0.7765,0.7768,0.7765,0.7767
EURGBP,20081020,220200,0.7766,0.7767,0.7764,0.7766
EURGBP,20081020,220300,0.7767,0.7769,0.7766,0.7769
EURGBP,20081020,220400,0.7768,0.7768,0.7766,0.7766
EURGBP,20081020,220500,0.7765,0.7766,0.7764,0.7764
EURGBP,20081020,220600,0.7763,0.7764,0.7763,0.7763
EURGBP,20081020,220700,0.7762,0.7763,0.7762,0.7763
EURGBP,20081020,220800,0.7764,0.7764,0.7763,0.7764
EURGBP,20081020,220900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081020,221000,0.7765,0.7766,0.7765,0.7765
EURGBP,20081020,221100,0.7766,0.7768,0.7766,0.7768
EURGBP,20081020,221200,0.7769,0.7771,0.7768,0.7768
EURGBP,20081020,221300,0.7769,0.7769,0.7768,0.7769
EURGBP,20081020,221400,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,221500,0.7769,0.7769,0.7769,0.7769
EURGBP,20081020,221600,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,221700,0.7769,0.7769,0.7768,0.7768
EURGBP,20081020,221800,0.7768,0.7768,0.7767,0.7767
EURGBP,20081020,221900,0.7766,0.7767,0.7766,0.7767
EURGBP,20081020,222000,0.7766,0.7767,0.7766,0.7767
EURGBP,20081020,222100,0.7766,0.7766,0.7765,0.7766
EURGBP,20081020,222200,0.7767,0.7767,0.7766,0.7766
EURGBP,20081020,222300,0.7767,0.7767,0.7766,0.7767
EURGBP,20081020,222400,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,222500,0.7767,0.7767,0.7766,0.7767
EURGBP,20081020,222600,0.7768,0.7770,0.7768,0.7768
EURGBP,20081020,222700,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,222800,0.7768,0.7768,0.7768,0.7768
EURGBP,20081020,222900,0.7769,0.7772,0.7769,0.7772
EURGBP,20081020,223000,0.7771,0.7771,0.7767,0.7768
EURGBP,20081020,223100,0.7769,0.7770,0.7767,0.7769
EURGBP,20081020,223200,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,223300,0.7769,0.7770,0.7769,0.7770
EURGBP,20081020,223400,0.7771,0.7772,0.7771,0.7772
EURGBP,20081020,223500,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,223600,0.7771,0.7772,0.7771,0.7772
EURGBP,20081020,223700,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,223800,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,223900,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,224000,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,224100,0.7771,0.7771,0.7771,0.7771
EURGBP,20081020,224200,0.7771,0.7772,0.7771,0.7772
EURGBP,20081020,224300,0.7771,0.7772,0.7771,0.7771
EURGBP,20081020,224400,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,224500,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,224600,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,224700,0.7773,0.7773,0.7772,0.7773
EURGBP,20081020,224800,0.7772,0.7772,0.7770,0.7771
EURGBP,20081020,224900,0.7770,0.7770,0.7769,0.7770
EURGBP,20081020,225000,0.7769,0.7773,0.7769,0.7773
EURGBP,20081020,225100,0.7772,0.7775,0.7772,0.7774
EURGBP,20081020,225200,0.7775,0.7775,0.7774,0.7774
EURGBP,20081020,225300,0.7775,0.7778,0.7775,0.7778
EURGBP,20081020,225400,0.7777,0.7779,0.7777,0.7778
EURGBP,20081020,225500,0.7777,0.7778,0.7776,0.7776
EURGBP,20081020,225600,0.7777,0.7777,0.7773,0.7774
EURGBP,20081020,225700,0.7775,0.7775,0.7775,0.7775
EURGBP,20081020,225800,0.7776,0.7776,0.7776,0.7776
EURGBP,20081020,225900,0.7776,0.7776,0.7774,0.7776
EURGBP,20081020,230000,0.7777,0.7777,0.7777,0.7777
EURGBP,20081020,230100,0.7776,0.7777,0.7776,0.7777
EURGBP,20081020,230200,0.7777,0.7777,0.7775,0.7775
EURGBP,20081020,230300,0.7776,0.7776,0.7775,0.7775
EURGBP,20081020,230400,0.7775,0.7776,0.7775,0.7776
EURGBP,20081020,230500,0.7775,0.7775,0.7775,0.7775
EURGBP,20081020,230600,0.7775,0.7776,0.7773,0.7773
EURGBP,20081020,230700,0.7773,0.7773,0.7773,0.7773
EURGBP,20081020,230800,0.7772,0.7772,0.7771,0.7771
EURGBP,20081020,230900,0.7773,0.7775,0.7773,0.7773
EURGBP,20081020,231000,0.7772,0.7772,0.7771,0.7771
EURGBP,20081020,231100,0.7772,0.7773,0.7771,0.7772
EURGBP,20081020,231200,0.7773,0.7773,0.7772,0.7772
EURGBP,20081020,231300,0.7772,0.7772,0.7772,0.7772
EURGBP,20081020,231400,0.7771,0.7771,0.7768,0.7768
EURGBP,20081020,231500,0.7767,0.7768,0.7767,0.7767
EURGBP,20081020,231600,0.7768,0.7771,0.7768,0.7771
EURGBP,20081020,231700,0.7770,0.7771,0.7770,0.7771
EURGBP,20081020,231800,0.7770,0.7771,0.7770,0.7771
EURGBP,20081020,231900,0.7772,0.7772,0.7771,0.7771
EURGBP,20081020,232000,0.7772,0.7773,0.7767,0.7767
EURGBP,20081020,232100,0.7768,0.7768,0.7767,0.7768
EURGBP,20081020,232200,0.7767,0.7767,0.7764,0.7764
EURGBP,20081020,232300,0.7764,0.7765,0.7764,0.7765
EURGBP,20081020,232400,0.7764,0.7765,0.7764,0.7764
EURGBP,20081020,232500,0.7763,0.7763,0.7762,0.7762
EURGBP,20081020,232600,0.7763,0.7764,0.7763,0.7764
EURGBP,20081020,232700,0.7763,0.7764,0.7763,0.7764
EURGBP,20081020,232800,0.7764,0.7764,0.7763,0.7763
EURGBP,20081020,232900,0.7764,0.7764,0.7762,0.7763
EURGBP,20081020,233000,0.7764,0.7764,0.7764,0.7764
EURGBP,20081020,233100,0.7763,0.7764,0.7763,0.7763
EURGBP,20081020,233200,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,233300,0.7764,0.7764,0.7763,0.7764
EURGBP,20081020,233400,0.7763,0.7764,0.7763,0.7763
EURGBP,20081020,233500,0.7762,0.7763,0.7762,0.7762
EURGBP,20081020,233600,0.7761,0.7762,0.7761,0.7762
EURGBP,20081020,233700,0.7761,0.7762,0.7761,0.7761
EURGBP,20081020,233800,0.7762,0.7763,0.7759,0.7760
EURGBP,20081020,233900,0.7759,0.7762,0.7759,0.7761
EURGBP,20081020,234000,0.7762,0.7763,0.7761,0.7763
EURGBP,20081020,234100,0.7764,0.7766,0.7764,0.7764
EURGBP,20081020,234200,0.7765,0.7766,0.7764,0.7766
EURGBP,20081020,234300,0.7767,0.7771,0.7765,0.7765
EURGBP,20081020,234400,0.7764,0.7765,0.7764,0.7765
EURGBP,20081020,234500,0.7766,0.7766,0.7765,0.7766
EURGBP,20081020,234600,0.7767,0.7767,0.7767,0.7767
EURGBP,20081020,234700,0.7766,0.7766,0.7765,0.7765
EURGBP,20081020,234800,0.7765,0.7765,0.7764,0.7764
EURGBP,20081020,234900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081020,235000,0.7765,0.7765,0.7765,0.7765
EURGBP,20081020,235100,0.7765,0.7765,0.7763,0.7764
EURGBP,20081020,235200,0.7765,0.7765,0.7764,0.7764
EURGBP,20081020,235300,0.7765,0.7765,0.7763,0.7764
EURGBP,20081020,235400,0.7763,0.7764,0.7763,0.7763
EURGBP,20081020,235500,0.7763,0.7763,0.7763,0.7763
EURGBP,20081020,235600,0.7762,0.7763,0.7762,0.7763
EURGBP,20081020,235700,0.7764,0.7768,0.7764,0.7768
EURGBP,20081020,235800,0.7769,0.7770,0.7769,0.7769
EURGBP,20081020,235900,0.7770,0.7771,0.7769,0.7770
EURGBP,20081021,000000,0.7769,0.7770,0.7769,0.7770
EURCHF,20081020,000100,1.5234,1.5234,1.5233,1.5233
EURCHF,20081020,000200,1.5232,1.5234,1.5232,1.5234
EURCHF,20081020,000300,1.5233,1.5234,1.5233,1.5234
EURCHF,20081020,000400,1.5233,1.5234,1.5233,1.5234
EURCHF,20081020,000500,1.5236,1.5236,1.5234,1.5234
EURCHF,20081020,000600,1.5235,1.5235,1.5234,1.5234
EURCHF,20081020,000700,1.5233,1.5235,1.5233,1.5235
EURCHF,20081020,000800,1.5236,1.5236,1.5235,1.5236
EURCHF,20081020,000900,1.5237,1.5240,1.5237,1.5240
EURCHF,20081020,001000,1.5239,1.5239,1.5237,1.5237
EURCHF,20081020,001100,1.5238,1.5238,1.5236,1.5236
EURCHF,20081020,001200,1.5237,1.5237,1.5236,1.5236
EURCHF,20081020,001300,1.5237,1.5237,1.5236,1.5236
EURCHF,20081020,001400,1.5235,1.5238,1.5234,1.5234
EURCHF,20081020,001500,1.5235,1.5236,1.5234,1.5235
EURCHF,20081020,001600,1.5236,1.5236,1.5233,1.5233
EURCHF,20081020,001700,1.5234,1.5234,1.5234,1.5234
EURCHF,20081020,001800,1.5233,1.5233,1.5233,1.5233
EURCHF,20081020,001900,1.5234,1.5234,1.5233,1.5233
EURCHF,20081020,002000,1.5232,1.5234,1.5232,1.5233
EURCHF,20081020,002100,1.5232,1.5234,1.5232,1.5234
EURCHF,20081020,002200,1.5233,1.5234,1.5233,1.5233
EURCHF,20081020,002300,1.5232,1.5234,1.5232,1.5232
EURCHF,20081020,002400,1.5234,1.5236,1.5233,1.5233
EURCHF,20081020,002500,1.5232,1.5232,1.5229,1.5230
EURCHF,20081020,002600,1.5229,1.5233,1.5229,1.5233
EURCHF,20081020,002700,1.5232,1.5233,1.5232,1.5233
EURCHF,20081020,002800,1.5233,1.5233,1.5229,1.5229
EURCHF,20081020,002900,1.5230,1.5230,1.5229,1.5229
EURCHF,20081020,003000,1.5230,1.5231,1.5229,1.5231
EURCHF,20081020,003100,1.5232,1.5232,1.5230,1.5230
EURCHF,20081020,003200,1.5231,1.5231,1.5231,1.5231
EURCHF,20081020,003300,1.5232,1.5232,1.5231,1.5231
EURCHF,20081020,003400,1.5232,1.5232,1.5230,1.5232
EURCHF,20081020,003500,1.5231,1.5231,1.5231,1.5231
EURCHF,20081020,003600,1.5232,1.5234,1.5231,1.5234
EURCHF,20081020,003700,1.5233,1.5233,1.5231,1.5233
EURCHF,20081020,003800,1.5233,1.5233,1.5233,1.5233
EURCHF,20081020,003900,1.5232,1.5233,1.5232,1.5232
EURCHF,20081020,004000,1.5233,1.5233,1.5231,1.5231
EURCHF,20081020,004100,1.5232,1.5233,1.5232,1.5233
EURCHF,20081020,004200,1.5234,1.5234,1.5233,1.5233
EURCHF,20081020,004300,1.5234,1.5234,1.5234,1.5234
EURCHF,20081020,004400,1.5233,1.5233,1.5231,1.5232
EURCHF,20081020,004500,1.5231,1.5232,1.5231,1.5232
EURCHF,20081020,004600,1.5231,1.5231,1.5230,1.5230
EURCHF,20081020,004700,1.5231,1.5231,1.5229,1.5231
EURCHF,20081020,004800,1.5232,1.5232,1.5232,1.5232
EURCHF,20081020,004900,1.5231,1.5232,1.5231,1.5231
EURCHF,20081020,005000,1.5230,1.5230,1.5230,1.5230
EURCHF,20081020,005100,1.5229,1.5230,1.5229,1.5230
EURCHF,20081020,005200,1.5231,1.5231,1.5230,1.5230
EURCHF,20081020,005300,1.5230,1.5231,1.5230,1.5230
EURCHF,20081020,005400,1.5231,1.5231,1.5229,1.5229
EURCHF,20081020,005500,1.5230,1.5231,1.5230,1.5231
EURCHF,20081020,005600,1.5230,1.5230,1.5229,1.5229
EURCHF,20081020,005700,1.5230,1.5231,1.5230,1.5231
EURCHF,20081020,005800,1.5230,1.5231,1.5230,1.5230
EURCHF,20081020,005900,1.5231,1.5231,1.5230,1.5230
EURCHF,20081020,010000,1.5229,1.5229,1.5229,1.5229
EURCHF,20081020,010100,1.5230,1.5231,1.5230,1.5230
EURCHF,20081020,010200,1.5231,1.5231,1.5231,1.5231
EURCHF,20081020,010300,1.5230,1.5231,1.5230,1.5230
EURCHF,20081020,010400,1.5229,1.5229,1.5229,1.5229
EURCHF,20081020,010500,1.5230,1.5231,1.5230,1.5230
EURCHF,20081020,010600,1.5231,1.5231,1.5231,1.5231
EURCHF,20081020,010700,1.5231,1.5233,1.5231,1.5232
EURCHF,20081020,010800,1.5231,1.5234,1.5231,1.5234
EURCHF,20081020,010900,1.5232,1.5234,1.5231,1.5234
EURCHF,20081020,011000,1.5233,1.5234,1.5233,1.5233
EURCHF,20081020,011100,1.5232,1.5234,1.5232,1.5234
EURCHF,20081020,011200,1.5235,1.5239,1.5235,1.5239
EURCHF,20081020,011300,1.5240,1.5241,1.5238,1.5240
EURCHF,20081020,011400,1.5241,1.5241,1.5238,1.5240
EURCHF,20081020,011500,1.5241,1.5241,1.5240,1.5240
EURCHF,20081020,011600,1.5240,1.5240,1.5240,1.5240
EURCHF,20081020,011700,1.5239,1.5240,1.5239,1.5240
EURCHF,20081020,011800,1.5241,1.5244,1.5241,1.5244
EURCHF,20081020,011900,1.5245,1.5245,1.5245,1.5245
EURCHF,20081020,012000,1.5244,1.5247,1.5244,1.5245
EURCHF,20081020,012100,1.5247,1.5247,1.5245,1.5246
EURCHF,20081020,012200,1.5247,1.5252,1.5247,1.5252
EURCHF,20081020,012300,1.5251,1.5252,1.5250,1.5250
EURCHF,20081020,012400,1.5251,1.5252,1.5250,1.5250
EURCHF,20081020,012500,1.5251,1.5252,1.5250,1.5250
EURCHF,20081020,012600,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,012700,1.5251,1.5253,1.5250,1.5252
EURCHF,20081020,012800,1.5253,1.5254,1.5251,1.5251
EURCHF,20081020,012900,1.5252,1.5257,1.5252,1.5257
EURCHF,20081020,013000,1.5256,1.5256,1.5255,1.5255
EURCHF,20081020,013100,1.5256,1.5257,1.5256,1.5256
EURCHF,20081020,013200,1.5257,1.5257,1.5255,1.5255
EURCHF,20081020,013300,1.5254,1.5254,1.5243,1.5243
EURCHF,20081020,013400,1.5242,1.5249,1.5242,1.5248
EURCHF,20081020,013500,1.5249,1.5249,1.5248,1.5248
EURCHF,20081020,013600,1.5249,1.5250,1.5248,1.5250
EURCHF,20081020,013700,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,013800,1.5250,1.5250,1.5250,1.5250
EURCHF,20081020,013900,1.5250,1.5251,1.5250,1.5251
EURCHF,20081020,014000,1.5252,1.5252,1.5251,1.5251
EURCHF,20081020,014100,1.5252,1.5252,1.5251,1.5251
EURCHF,20081020,014200,1.5250,1.5254,1.5250,1.5254
EURCHF,20081020,014300,1.5256,1.5257,1.5255,1.5255
EURCHF,20081020,014400,1.5256,1.5258,1.5256,1.5256
EURCHF,20081020,014500,1.5257,1.5258,1.5257,1.5257
EURCHF,20081020,014600,1.5257,1.5257,1.5257,1.5257
EURCHF,20081020,014700,1.5259,1.5260,1.5258,1.5260
EURCHF,20081020,014800,1.5261,1.5262,1.5261,1.5262
EURCHF,20081020,014900,1.5261,1.5261,1.5259,1.5259
EURCHF,20081020,015000,1.5258,1.5259,1.5257,1.5257
EURCHF,20081020,015100,1.5258,1.5258,1.5257,1.5257
EURCHF,20081020,015200,1.5258,1.5258,1.5257,1.5257
EURCHF,20081020,015300,1.5256,1.5261,1.5256,1.5257
EURCHF,20081020,015400,1.5254,1.5254,1.5249,1.5249
EURCHF,20081020,015500,1.5250,1.5250,1.5250,1.5250
EURCHF,20081020,015600,1.5250,1.5251,1.5250,1.5250
EURCHF,20081020,015700,1.5249,1.5251,1.5248,1.5248
EURCHF,20081020,015800,1.5249,1.5253,1.5249,1.5252
EURCHF,20081020,015900,1.5253,1.5253,1.5252,1.5253
EURCHF,20081020,020000,1.5254,1.5254,1.5254,1.5254
EURCHF,20081020,020100,1.5254,1.5254,1.5254,1.5254
EURCHF,20081020,020200,1.5253,1.5254,1.5253,1.5253
EURCHF,20081020,020300,1.5252,1.5255,1.5252,1.5254
EURCHF,20081020,020400,1.5255,1.5257,1.5255,1.5257
EURCHF,20081020,020500,1.5256,1.5259,1.5256,1.5258
EURCHF,20081020,020600,1.5257,1.5258,1.5257,1.5258
EURCHF,20081020,020700,1.5257,1.5259,1.5257,1.5259
EURCHF,20081020,020800,1.5259,1.5259,1.5259,1.5259
EURCHF,20081020,020900,1.5258,1.5259,1.5258,1.5259
EURCHF,20081020,021000,1.5258,1.5259,1.5258,1.5258
EURCHF,20081020,021100,1.5257,1.5257,1.5254,1.5254
EURCHF,20081020,021200,1.5255,1.5255,1.5252,1.5254
EURCHF,20081020,021300,1.5253,1.5253,1.5250,1.5251
EURCHF,20081020,021400,1.5252,1.5253,1.5250,1.5253
EURCHF,20081020,021500,1.5254,1.5254,1.5254,1.5254
EURCHF,20081020,021600,1.5253,1.5253,1.5249,1.5250
EURCHF,20081020,021700,1.5251,1.5253,1.5251,1.5252
EURCHF,20081020,021800,1.5250,1.5253,1.5250,1.5253
EURCHF,20081020,021900,1.5254,1.5254,1.5253,1.5253
EURCHF,20081020,022000,1.5252,1.5252,1.5250,1.5252
EURCHF,20081020,022100,1.5251,1.5252,1.5251,1.5252
EURCHF,20081020,022200,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,022300,1.5251,1.5253,1.5250,1.5252
EURCHF,20081020,022400,1.5253,1.5253,1.5251,1.5251
EURCHF,20081020,022500,1.5252,1.5253,1.5250,1.5251
EURCHF,20081020,022600,1.5252,1.5252,1.5250,1.5250
EURCHF,20081020,022700,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,022800,1.5250,1.5251,1.5250,1.5251
EURCHF,20081020,022900,1.5252,1.5253,1.5252,1.5252
EURCHF,20081020,023000,1.5251,1.5251,1.5249,1.5251
EURCHF,20081020,023100,1.5250,1.5252,1.5250,1.5252
EURCHF,20081020,023200,1.5253,1.5253,1.5250,1.5250
EURCHF,20081020,023300,1.5250,1.5250,1.5248,1.5250
EURCHF,20081020,023400,1.5249,1.5251,1.5249,1.5250
EURCHF,20081020,023500,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,023600,1.5251,1.5252,1.5251,1.5252
EURCHF,20081020,023700,1.5251,1.5252,1.5251,1.5251
EURCHF,20081020,023800,1.5252,1.5253,1.5250,1.5252
EURCHF,20081020,023900,1.5251,1.5252,1.5251,1.5252
EURCHF,20081020,024000,1.5251,1.5252,1.5250,1.5250
EURCHF,20081020,024100,1.5251,1.5253,1.5251,1.5253
EURCHF,20081020,024200,1.5252,1.5252,1.5251,1.5252
EURCHF,20081020,024300,1.5253,1.5253,1.5250,1.5252
EURCHF,20081020,024400,1.5251,1.5252,1.5250,1.5251
EURCHF,20081020,024500,1.5251,1.5251,1.5250,1.5250
EURCHF,20081020,024600,1.5249,1.5253,1.5249,1.5253
EURCHF,20081020,024700,1.5252,1.5254,1.5252,1.5253
EURCHF,20081020,024800,1.5253,1.5253,1.5252,1.5253
EURCHF,20081020,024900,1.5252,1.5253,1.5252,1.5253
EURCHF,20081020,025000,1.5254,1.5257,1.5254,1.5257
EURCHF,20081020,025100,1.5256,1.5261,1.5256,1.5259
EURCHF,20081020,025200,1.5258,1.5261,1.5257,1.5261
EURCHF,20081020,025300,1.5259,1.5259,1.5257,1.5258
EURCHF,20081020,025400,1.5259,1.5261,1.5259,1.5259
EURCHF,20081020,025500,1.5260,1.5266,1.5260,1.5266
EURCHF,20081020,025600,1.5270,1.5292,1.5270,1.5273
EURCHF,20081020,025700,1.5272,1.5272,1.5268,1.5268
EURCHF,20081020,025800,1.5267,1.5267,1.5265,1.5266
EURCHF,20081020,025900,1.5265,1.5268,1.5265,1.5268
EURCHF,20081020,030000,1.5270,1.5270,1.5266,1.5266
EURCHF,20081020,030100,1.5267,1.5267,1.5266,1.5266
EURCHF,20081020,030200,1.5267,1.5273,1.5267,1.5272
EURCHF,20081020,030300,1.5271,1.5273,1.5271,1.5273
EURCHF,20081020,030400,1.5273,1.5274,1.5273,1.5274
EURCHF,20081020,030500,1.5273,1.5274,1.5272,1.5272
EURCHF,20081020,030600,1.5273,1.5273,1.5271,1.5272
EURCHF,20081020,030700,1.5273,1.5273,1.5270,1.5271
EURCHF,20081020,030800,1.5272,1.5273,1.5271,1.5273
EURCHF,20081020,030900,1.5272,1.5273,1.5272,1.5272
EURCHF,20081020,031000,1.5273,1.5273,1.5271,1.5271
EURCHF,20081020,031100,1.5272,1.5273,1.5269,1.5272
EURCHF,20081020,031200,1.5271,1.5273,1.5271,1.5272
EURCHF,20081020,031300,1.5273,1.5273,1.5269,1.5269
EURCHF,20081020,031400,1.5270,1.5270,1.5266,1.5266
EURCHF,20081020,031500,1.5265,1.5266,1.5264,1.5264
EURCHF,20081020,031600,1.5265,1.5266,1.5264,1.5264
EURCHF,20081020,031700,1.5265,1.5265,1.5263,1.5263
EURCHF,20081020,031800,1.5262,1.5263,1.5261,1.5263
EURCHF,20081020,031900,1.5261,1.5263,1.5261,1.5263
EURCHF,20081020,032000,1.5263,1.5263,1.5261,1.5263
EURCHF,20081020,032100,1.5264,1.5264,1.5263,1.5264
EURCHF,20081020,032200,1.5263,1.5264,1.5261,1.5261
EURCHF,20081020,032300,1.5262,1.5262,1.5261,1.5261
EURCHF,20081020,032400,1.5262,1.5263,1.5262,1.5263
EURCHF,20081020,032500,1.5262,1.5264,1.5262,1.5263
EURCHF,20081020,032600,1.5262,1.5266,1.5262,1.5266
EURCHF,20081020,032700,1.5265,1.5265,1.5263,1.5263
EURCHF,20081020,032800,1.5263,1.5264,1.5263,1.5263
EURCHF,20081020,032900,1.5264,1.5265,1.5263,1.5263
EURCHF,20081020,033000,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,033100,1.5264,1.5265,1.5264,1.5264
EURCHF,20081020,033200,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,033300,1.5265,1.5268,1.5265,1.5268
EURCHF,20081020,033400,1.5267,1.5268,1.5267,1.5268
EURCHF,20081020,033500,1.5269,1.5270,1.5269,1.5270
EURCHF,20081020,033600,1.5271,1.5275,1.5271,1.5275
EURCHF,20081020,033700,1.5274,1.5275,1.5274,1.5275
EURCHF,20081020,033800,1.5274,1.5274,1.5273,1.5273
EURCHF,20081020,033900,1.5276,1.5276,1.5271,1.5271
EURCHF,20081020,034000,1.5270,1.5272,1.5270,1.5271
EURCHF,20081020,034100,1.5270,1.5270,1.5268,1.5268
EURCHF,20081020,034200,1.5268,1.5270,1.5268,1.5268
EURCHF,20081020,034300,1.5267,1.5269,1.5267,1.5269
EURCHF,20081020,034400,1.5270,1.5270,1.5270,1.5270
EURCHF,20081020,034500,1.5271,1.5274,1.5271,1.5273
EURCHF,20081020,034600,1.5274,1.5278,1.5274,1.5278
EURCHF,20081020,034700,1.5275,1.5277,1.5275,1.5277
EURCHF,20081020,034800,1.5276,1.5276,1.5275,1.5276
EURCHF,20081020,034900,1.5276,1.5277,1.5275,1.5275
EURCHF,20081020,035000,1.5276,1.5277,1.5275,1.5275
EURCHF,20081020,035100,1.5274,1.5275,1.5274,1.5275
EURCHF,20081020,035200,1.5276,1.5278,1.5276,1.5278
EURCHF,20081020,035300,1.5277,1.5278,1.5277,1.5277
EURCHF,20081020,035400,1.5277,1.5278,1.5277,1.5277
EURCHF,20081020,035500,1.5278,1.5278,1.5278,1.5278
EURCHF,20081020,035600,1.5278,1.5278,1.5278,1.5278
EURCHF,20081020,035700,1.5277,1.5278,1.5277,1.5277
EURCHF,20081020,035800,1.5278,1.5278,1.5277,1.5277
EURCHF,20081020,035900,1.5278,1.5278,1.5277,1.5278
EURCHF,20081020,040000,1.5277,1.5277,1.5276,1.5276
EURCHF,20081020,040100,1.5277,1.5277,1.5274,1.5275
EURCHF,20081020,040200,1.5276,1.5276,1.5276,1.5276
EURCHF,20081020,040300,1.5277,1.5277,1.5276,1.5277
EURCHF,20081020,040400,1.5276,1.5276,1.5269,1.5269
EURCHF,20081020,040500,1.5270,1.5271,1.5270,1.5270
EURCHF,20081020,040600,1.5268,1.5269,1.5267,1.5268
EURCHF,20081020,040700,1.5267,1.5267,1.5266,1.5266
EURCHF,20081020,040800,1.5271,1.5271,1.5270,1.5270
EURCHF,20081020,040900,1.5271,1.5271,1.5270,1.5270
EURCHF,20081020,041000,1.5269,1.5271,1.5269,1.5271
EURCHF,20081020,041100,1.5272,1.5272,1.5271,1.5271
EURCHF,20081020,041200,1.5272,1.5272,1.5271,1.5272
EURCHF,20081020,041300,1.5271,1.5271,1.5271,1.5271
EURCHF,20081020,041400,1.5270,1.5271,1.5270,1.5271
EURCHF,20081020,041500,1.5270,1.5271,1.5270,1.5270
EURCHF,20081020,041600,1.5269,1.5269,1.5264,1.5264
EURCHF,20081020,041700,1.5265,1.5266,1.5265,1.5265
EURCHF,20081020,041800,1.5266,1.5268,1.5266,1.5268
EURCHF,20081020,041900,1.5268,1.5269,1.5268,1.5268
EURCHF,20081020,042000,1.5267,1.5267,1.5264,1.5265
EURCHF,20081020,042100,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,042200,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,042300,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,042400,1.5264,1.5265,1.5264,1.5264
EURCHF,20081020,042500,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,042600,1.5265,1.5265,1.5264,1.5265
EURCHF,20081020,042700,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,042800,1.5264,1.5265,1.5263,1.5263
EURCHF,20081020,042900,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,043000,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,043100,1.5265,1.5265,1.5263,1.5264
EURCHF,20081020,043200,1.5263,1.5263,1.5261,1.5262
EURCHF,20081020,043300,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,043400,1.5263,1.5263,1.5262,1.5262
EURCHF,20081020,043500,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,043600,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,043700,1.5265,1.5265,1.5262,1.5263
EURCHF,20081020,043800,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,043900,1.5264,1.5265,1.5263,1.5263
EURCHF,20081020,044000,1.5264,1.5265,1.5264,1.5264
EURCHF,20081020,044100,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,044200,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,044300,1.5263,1.5264,1.5261,1.5261
EURCHF,20081020,044400,1.5260,1.5261,1.5259,1.5259
EURCHF,20081020,044500,1.5261,1.5261,1.5260,1.5260
EURCHF,20081020,044600,1.5261,1.5261,1.5259,1.5259
EURCHF,20081020,044700,1.5260,1.5264,1.5260,1.5264
EURCHF,20081020,044800,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,044900,1.5264,1.5265,1.5263,1.5264
EURCHF,20081020,045000,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,045100,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,045200,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,045300,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,045400,1.5263,1.5264,1.5261,1.5261
EURCHF,20081020,045500,1.5263,1.5263,1.5261,1.5261
EURCHF,20081020,045600,1.5263,1.5264,1.5263,1.5263
EURCHF,20081020,045700,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,045800,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,045900,1.5265,1.5265,1.5264,1.5265
EURCHF,20081020,050000,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,050100,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,050200,1.5262,1.5264,1.5262,1.5264
EURCHF,20081020,050300,1.5263,1.5264,1.5262,1.5264
EURCHF,20081020,050400,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,050500,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,050600,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,050700,1.5264,1.5266,1.5264,1.5266
EURCHF,20081020,050800,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,050900,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,051000,1.5264,1.5264,1.5263,1.5264
EURCHF,20081020,051100,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,051200,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,051300,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,051400,1.5265,1.5266,1.5264,1.5264
EURCHF,20081020,051500,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,051600,1.5265,1.5266,1.5264,1.5264
EURCHF,20081020,051700,1.5263,1.5266,1.5263,1.5265
EURCHF,20081020,051800,1.5264,1.5265,1.5263,1.5265
EURCHF,20081020,051900,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,052000,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,052100,1.5265,1.5265,1.5265,1.5265
EURCHF,20081020,052200,1.5264,1.5265,1.5264,1.5265
EURCHF,20081020,052300,1.5264,1.5265,1.5264,1.5264
EURCHF,20081020,052400,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,052500,1.5263,1.5263,1.5262,1.5262
EURCHF,20081020,052600,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,052700,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,052800,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,052900,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,053000,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,053100,1.5264,1.5264,1.5263,1.5263
EURCHF,20081020,053200,1.5264,1.5265,1.5264,1.5265
EURCHF,20081020,053300,1.5264,1.5265,1.5264,1.5265
EURCHF,20081020,053400,1.5266,1.5266,1.5266,1.5266
EURCHF,20081020,053500,1.5265,1.5265,1.5264,1.5264
EURCHF,20081020,053600,1.5263,1.5263,1.5263,1.5263
EURCHF,20081020,053700,1.5264,1.5267,1.5264,1.5267
EURCHF,20081020,053800,1.5266,1.5267,1.5264,1.5264
EURCHF,20081020,053900,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,054000,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,054100,1.5263,1.5264,1.5263,1.5264
EURCHF,20081020,054200,1.5265,1.5267,1.5264,1.5267
EURCHF,20081020,054300,1.5268,1.5272,1.5267,1.5272
EURCHF,20081020,054400,1.5271,1.5272,1.5270,1.5270
EURCHF,20081020,054500,1.5269,1.5270,1.5265,1.5265
EURCHF,20081020,054600,1.5266,1.5266,1.5264,1.5265
EURCHF,20081020,054700,1.5266,1.5267,1.5266,1.5267
EURCHF,20081020,054800,1.5268,1.5269,1.5266,1.5268
EURCHF,20081020,054900,1.5271,1.5271,1.5268,1.5268
EURCHF,20081020,055000,1.5267,1.5271,1.5266,1.5271
EURCHF,20081020,055100,1.5273,1.5273,1.5266,1.5266
EURCHF,20081020,055200,1.5267,1.5267,1.5264,1.5265
EURCHF,20081020,055300,1.5264,1.5265,1.5264,1.5264
EURCHF,20081020,055400,1.5265,1.5265,1.5264,1.5265
EURCHF,20081020,055500,1.5266,1.5266,1.5264,1.5265
EURCHF,20081020,055600,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,055700,1.5264,1.5264,1.5264,1.5264
EURCHF,20081020,055800,1.5264,1.5266,1.5264,1.5266
EURCHF,20081020,055900,1.5265,1.5266,1.5265,1.5265
EURCHF,20081020,060000,1.5266,1.5266,1.5265,1.5266
EURCHF,20081020,060100,1.5265,1.5266,1.5265,1.5265
EURCHF,20081020,060200,1.5266,1.5266,1.5265,1.5266
EURCHF,20081020,060300,1.5266,1.5266,1.5266,1.5266
EURCHF,20081020,060400,1.5265,1.5266,1.5264,1.5264
EURCHF,20081020,060500,1.5265,1.5266,1.5265,1.5265
EURCHF,20081020,060600,1.5266,1.5267,1.5266,1.5267
EURCHF,20081020,060700,1.5266,1.5267,1.5266,1.5266
EURCHF,20081020,060800,1.5266,1.5266,1.5266,1.5266
EURCHF,20081020,060900,1.5268,1.5270,1.5268,1.5268
EURCHF,20081020,061000,1.5269,1.5271,1.5269,1.5271
EURCHF,20081020,061100,1.5271,1.5271,1.5271,1.5271
EURCHF,20081020,061200,1.5270,1.5271,1.5270,1.5270
EURCHF,20081020,061300,1.5269,1.5273,1.5269,1.5273
EURCHF,20081020,061400,1.5274,1.5276,1.5274,1.5276
EURCHF,20081020,061500,1.5277,1.5283,1.5277,1.5279
EURCHF,20081020,061600,1.5278,1.5281,1.5278,1.5280
EURCHF,20081020,061700,1.5281,1.5281,1.5278,1.5278
EURCHF,20081020,061800,1.5279,1.5279,1.5277,1.5278
EURCHF,20081020,061900,1.5279,1.5279,1.5278,1.5279
EURCHF,20081020,062000,1.5278,1.5278,1.5276,1.5277
EURCHF,20081020,062100,1.5278,1.5279,1.5276,1.5276
EURCHF,20081020,062200,1.5275,1.5279,1.5275,1.5279
EURCHF,20081020,062300,1.5280,1.5280,1.5279,1.5280
EURCHF,20081020,062400,1.5282,1.5282,1.5278,1.5278
EURCHF,20081020,062500,1.5280,1.5282,1.5279,1.5280
EURCHF,20081020,062600,1.5279,1.5280,1.5278,1.5278
EURCHF,20081020,062700,1.5279,1.5280,1.5279,1.5280
EURCHF,20081020,062800,1.5278,1.5278,1.5276,1.5278
EURCHF,20081020,062900,1.5277,1.5280,1.5277,1.5280
EURCHF,20081020,063000,1.5281,1.5281,1.5280,1.5280
EURCHF,20081020,063100,1.5281,1.5281,1.5279,1.5280
EURCHF,20081020,063200,1.5281,1.5281,1.5280,1.5280
EURCHF,20081020,063300,1.5279,1.5280,1.5279,1.5279
EURCHF,20081020,063400,1.5280,1.5283,1.5280,1.5282
EURCHF,20081020,063500,1.5283,1.5283,1.5282,1.5282
EURCHF,20081020,063600,1.5281,1.5281,1.5281,1.5281
EURCHF,20081020,063700,1.5281,1.5281,1.5278,1.5278
EURCHF,20081020,063800,1.5279,1.5282,1.5279,1.5282
EURCHF,20081020,063900,1.5283,1.5284,1.5283,1.5284
EURCHF,20081020,064000,1.5283,1.5285,1.5283,1.5284
EURCHF,20081020,064100,1.5282,1.5285,1.5282,1.5285
EURCHF,20081020,064200,1.5284,1.5285,1.5284,1.5285
EURCHF,20081020,064300,1.5284,1.5286,1.5283,1.5286
EURCHF,20081020,064400,1.5287,1.5287,1.5284,1.5285
EURCHF,20081020,064500,1.5286,1.5288,1.5285,1.5288
EURCHF,20081020,064600,1.5287,1.5287,1.5285,1.5287
EURCHF,20081020,064700,1.5285,1.5286,1.5285,1.5285
EURCHF,20081020,064800,1.5286,1.5287,1.5286,1.5286
EURCHF,20081020,064900,1.5287,1.5289,1.5285,1.5285
EURCHF,20081020,065000,1.5286,1.5286,1.5285,1.5286
EURCHF,20081020,065100,1.5285,1.5287,1.5285,1.5286
EURCHF,20081020,065200,1.5288,1.5290,1.5287,1.5290
EURCHF,20081020,065300,1.5291,1.5292,1.5291,1.5291
EURCHF,20081020,065400,1.5292,1.5292,1.5291,1.5291
EURCHF,20081020,065500,1.5292,1.5292,1.5290,1.5290
EURCHF,20081020,065600,1.5291,1.5292,1.5286,1.5286
EURCHF,20081020,065700,1.5285,1.5286,1.5284,1.5285
EURCHF,20081020,065800,1.5284,1.5286,1.5284,1.5284
EURCHF,20081020,065900,1.5285,1.5285,1.5283,1.5284
EURCHF,20081020,070000,1.5285,1.5285,1.5285,1.5285
EURCHF,20081020,070100,1.5285,1.5286,1.5285,1.5286
EURCHF,20081020,070200,1.5285,1.5286,1.5285,1.5286
EURCHF,20081020,070300,1.5285,1.5286,1.5285,1.5285
EURCHF,20081020,070400,1.5286,1.5287,1.5286,1.5287
EURCHF,20081020,070500,1.5286,1.5287,1.5286,1.5287
EURCHF,20081020,070600,1.5288,1.5288,1.5286,1.5286
EURCHF,20081020,070700,1.5287,1.5288,1.5287,1.5287
EURCHF,20081020,070800,1.5287,1.5287,1.5285,1.5285
EURCHF,20081020,070900,1.5286,1.5286,1.5285,1.5286
EURCHF,20081020,071000,1.5285,1.5287,1.5285,1.5285
EURCHF,20081020,071100,1.5285,1.5285,1.5285,1.5285
EURCHF,20081020,071200,1.5285,1.5286,1.5285,1.5286
EURCHF,20081020,071300,1.5285,1.5286,1.5284,1.5285
EURCHF,20081020,071400,1.5285,1.5285,1.5285,1.5285
EURCHF,20081020,071500,1.5284,1.5286,1.5284,1.5286
EURCHF,20081020,071600,1.5285,1.5287,1.5285,1.5285
EURCHF,20081020,071700,1.5286,1.5286,1.5283,1.5283
EURCHF,20081020,071800,1.5284,1.5286,1.5284,1.5286
EURCHF,20081020,071900,1.5287,1.5287,1.5285,1.5286
EURCHF,20081020,072000,1.5285,1.5287,1.5284,1.5287
EURCHF,20081020,072100,1.5286,1.5286,1.5286,1.5286
EURCHF,20081020,072200,1.5286,1.5286,1.5286,1.5286
EURCHF,20081020,072300,1.5286,1.5287,1.5285,1.5286
EURCHF,20081020,072400,1.5285,1.5286,1.5284,1.5285
EURCHF,20081020,072500,1.5284,1.5285,1.5283,1.5285
EURCHF,20081020,072600,1.5286,1.5286,1.5285,1.5285
EURCHF,20081020,072700,1.5284,1.5286,1.5284,1.5284
EURCHF,20081020,072800,1.5286,1.5287,1.5282,1.5282
EURCHF,20081020,072900,1.5283,1.5283,1.5277,1.5278
EURCHF,20081020,073000,1.5276,1.5278,1.5276,1.5278
EURCHF,20081020,073100,1.5279,1.5280,1.5277,1.5280
EURCHF,20081020,073200,1.5279,1.5279,1.5276,1.5276
EURCHF,20081020,073300,1.5277,1.5277,1.5276,1.5276
EURCHF,20081020,073400,1.5277,1.5278,1.5276,1.5278
EURCHF,20081020,073500,1.5279,1.5285,1.5279,1.5285
EURCHF,20081020,073600,1.5286,1.5290,1.5285,1.5290
EURCHF,20081020,073700,1.5289,1.5291,1.5286,1.5286
EURCHF,20081020,073800,1.5285,1.5285,1.5283,1.5284
EURCHF,20081020,073900,1.5285,1.5285,1.5282,1.5283
EURCHF,20081020,074000,1.5284,1.5286,1.5284,1.5286
EURCHF,20081020,074100,1.5285,1.5285,1.5284,1.5284
EURCHF,20081020,074200,1.5283,1.5283,1.5281,1.5281
EURCHF,20081020,074300,1.5282,1.5283,1.5282,1.5282
EURCHF,20081020,074400,1.5283,1.5289,1.5283,1.5289
EURCHF,20081020,074500,1.5288,1.5289,1.5288,1.5289
EURCHF,20081020,074600,1.5288,1.5288,1.5285,1.5285
EURCHF,20081020,074700,1.5286,1.5290,1.5286,1.5289
EURCHF,20081020,074800,1.5290,1.5291,1.5290,1.5290
EURCHF,20081020,074900,1.5291,1.5291,1.5291,1.5291
EURCHF,20081020,075000,1.5290,1.5291,1.5288,1.5291
EURCHF,20081020,075100,1.5295,1.5296,1.5293,1.5294
EURCHF,20081020,075200,1.5291,1.5296,1.5291,1.5296
EURCHF,20081020,075300,1.5298,1.5298,1.5296,1.5296
EURCHF,20081020,075400,1.5297,1.5300,1.5297,1.5299
EURCHF,20081020,075500,1.5300,1.5301,1.5298,1.5300
EURCHF,20081020,075600,1.5299,1.5303,1.5299,1.5303
EURCHF,20081020,075700,1.5304,1.5306,1.5303,1.5306
EURCHF,20081020,075800,1.5305,1.5307,1.5305,1.5307
EURCHF,20081020,075900,1.5306,1.5307,1.5306,1.5307
EURCHF,20081020,080000,1.5308,1.5310,1.5308,1.5310
EURCHF,20081020,080100,1.5311,1.5317,1.5311,1.5315
EURCHF,20081020,080200,1.5314,1.5316,1.5313,1.5316
EURCHF,20081020,080300,1.5315,1.5315,1.5310,1.5310
EURCHF,20081020,080400,1.5311,1.5311,1.5309,1.5311
EURCHF,20081020,080500,1.5310,1.5313,1.5310,1.5311
EURCHF,20081020,080600,1.5312,1.5314,1.5310,1.5314
EURCHF,20081020,080700,1.5313,1.5314,1.5312,1.5314
EURCHF,20081020,080800,1.5313,1.5315,1.5300,1.5300
EURCHF,20081020,080900,1.5301,1.5302,1.5299,1.5300
EURCHF,20081020,081000,1.5301,1.5302,1.5297,1.5298
EURCHF,20081020,081100,1.5297,1.5298,1.5296,1.5297
EURCHF,20081020,081200,1.5298,1.5307,1.5298,1.5307
EURCHF,20081020,081300,1.5312,1.5313,1.5309,1.5309
EURCHF,20081020,081400,1.5310,1.5312,1.5310,1.5310
EURCHF,20081020,081500,1.5311,1.5312,1.5307,1.5308
EURCHF,20081020,081600,1.5309,1.5312,1.5309,1.5309
EURCHF,20081020,081700,1.5308,1.5308,1.5306,1.5306
EURCHF,20081020,081800,1.5305,1.5306,1.5303,1.5304
EURCHF,20081020,081900,1.5303,1.5303,1.5301,1.5301
EURCHF,20081020,082000,1.5299,1.5301,1.5282,1.5283
EURCHF,20081020,082100,1.5285,1.5292,1.5285,1.5292
EURCHF,20081020,082200,1.5294,1.5302,1.5293,1.5299
EURCHF,20081020,082300,1.5298,1.5299,1.5298,1.5299
EURCHF,20081020,082400,1.5303,1.5303,1.5299,1.5300
EURCHF,20081020,082500,1.5301,1.5304,1.5300,1.5304
EURCHF,20081020,082600,1.5305,1.5305,1.5304,1.5304
EURCHF,20081020,082700,1.5305,1.5307,1.5305,1.5307
EURCHF,20081020,082800,1.5306,1.5310,1.5306,1.5310
EURCHF,20081020,082900,1.5311,1.5314,1.5310,1.5314
EURCHF,20081020,083000,1.5315,1.5315,1.5312,1.5312
EURCHF,20081020,083100,1.5313,1.5314,1.5312,1.5313
EURCHF,20081020,083200,1.5314,1.5314,1.5310,1.5310
EURCHF,20081020,083300,1.5311,1.5315,1.5311,1.5313
EURCHF,20081020,083400,1.5314,1.5318,1.5314,1.5318
EURCHF,20081020,083500,1.5317,1.5320,1.5317,1.5320
EURCHF,20081020,083600,1.5322,1.5323,1.5321,1.5322
EURCHF,20081020,083700,1.5321,1.5323,1.5320,1.5323
EURCHF,20081020,083800,1.5322,1.5322,1.5317,1.5317
EURCHF,20081020,083900,1.5319,1.5320,1.5317,1.5317
EURCHF,20081020,084000,1.5316,1.5319,1.5315,1.5319
EURCHF,20081020,084100,1.5320,1.5320,1.5317,1.5317
EURCHF,20081020,084200,1.5318,1.5322,1.5318,1.5322
EURCHF,20081020,084300,1.5321,1.5322,1.5321,1.5321
EURCHF,20081020,084400,1.5322,1.5327,1.5322,1.5327
EURCHF,20081020,084500,1.5329,1.5329,1.5326,1.5328
EURCHF,20081020,084600,1.5329,1.5329,1.5328,1.5329
EURCHF,20081020,084700,1.5330,1.5330,1.5325,1.5327
EURCHF,20081020,084800,1.5328,1.5328,1.5326,1.5326
EURCHF,20081020,084900,1.5324,1.5326,1.5322,1.5323
EURCHF,20081020,085000,1.5325,1.5328,1.5325,1.5327
EURCHF,20081020,085100,1.5328,1.5331,1.5326,1.5331
EURCHF,20081020,085200,1.5330,1.5331,1.5329,1.5329
EURCHF,20081020,085300,1.5328,1.5328,1.5322,1.5323
EURCHF,20081020,085400,1.5324,1.5325,1.5323,1.5324
EURCHF,20081020,085500,1.5323,1.5323,1.5320,1.5321
EURCHF,20081020,085600,1.5320,1.5324,1.5320,1.5324
EURCHF,20081020,085700,1.5326,1.5326,1.5324,1.5324
EURCHF,20081020,085800,1.5323,1.5329,1.5323,1.5329
EURCHF,20081020,085900,1.5326,1.5331,1.5326,1.5330
EURCHF,20081020,090000,1.5331,1.5333,1.5325,1.5326
EURCHF,20081020,090100,1.5327,1.5327,1.5325,1.5326
EURCHF,20081020,090200,1.5329,1.5333,1.5329,1.5331
EURCHF,20081020,090300,1.5329,1.5332,1.5329,1.5332
EURCHF,20081020,090400,1.5331,1.5333,1.5330,1.5331
EURCHF,20081020,090500,1.5330,1.5330,1.5326,1.5326
EURCHF,20081020,090600,1.5325,1.5325,1.5322,1.5322
EURCHF,20081020,090700,1.5323,1.5324,1.5322,1.5323
EURCHF,20081020,090800,1.5324,1.5326,1.5323,1.5325
EURCHF,20081020,090900,1.5326,1.5327,1.5325,1.5325
EURCHF,20081020,091000,1.5326,1.5326,1.5322,1.5324
EURCHF,20081020,091100,1.5325,1.5329,1.5324,1.5329
EURCHF,20081020,091200,1.5328,1.5332,1.5328,1.5331
EURCHF,20081020,091300,1.5332,1.5335,1.5332,1.5335
EURCHF,20081020,091400,1.5334,1.5336,1.5333,1.5336
EURCHF,20081020,091500,1.5335,1.5337,1.5333,1.5337
EURCHF,20081020,091600,1.5336,1.5339,1.5336,1.5337
EURCHF,20081020,091700,1.5336,1.5339,1.5336,1.5336
EURCHF,20081020,091800,1.5337,1.5340,1.5336,1.5338
EURCHF,20081020,091900,1.5336,1.5336,1.5329,1.5329
EURCHF,20081020,092000,1.5328,1.5329,1.5326,1.5328
EURCHF,20081020,092100,1.5327,1.5327,1.5322,1.5324
EURCHF,20081020,092200,1.5323,1.5324,1.5319,1.5322
EURCHF,20081020,092300,1.5323,1.5324,1.5321,1.5321
EURCHF,20081020,092400,1.5322,1.5324,1.5321,1.5321
EURCHF,20081020,092500,1.5322,1.5325,1.5322,1.5325
EURCHF,20081020,092600,1.5324,1.5324,1.5323,1.5323
EURCHF,20081020,092700,1.5324,1.5326,1.5323,1.5323
EURCHF,20081020,092800,1.5324,1.5324,1.5323,1.5323
EURCHF,20081020,092900,1.5322,1.5322,1.5318,1.5318
EURCHF,20081020,093000,1.5319,1.5322,1.5317,1.5320
EURCHF,20081020,093100,1.5319,1.5323,1.5319,1.5323
EURCHF,20081020,093200,1.5324,1.5326,1.5323,1.5324
EURCHF,20081020,093300,1.5325,1.5325,1.5323,1.5325
EURCHF,20081020,093400,1.5324,1.5325,1.5323,1.5324
EURCHF,20081020,093500,1.5323,1.5323,1.5321,1.5323
EURCHF,20081020,093600,1.5324,1.5324,1.5322,1.5323
EURCHF,20081020,093700,1.5324,1.5325,1.5323,1.5324
EURCHF,20081020,093800,1.5325,1.5327,1.5323,1.5327
EURCHF,20081020,093900,1.5326,1.5329,1.5326,1.5328
EURCHF,20081020,094000,1.5329,1.5329,1.5327,1.5328
EURCHF,20081020,094100,1.5327,1.5329,1.5327,1.5327
EURCHF,20081020,094200,1.5328,1.5328,1.5327,1.5327
EURCHF,20081020,094300,1.5328,1.5328,1.5326,1.5326
EURCHF,20081020,094400,1.5327,1.5329,1.5327,1.5329
EURCHF,20081020,094500,1.5330,1.5333,1.5329,1.5333
EURCHF,20081020,094600,1.5332,1.5332,1.5329,1.5329
EURCHF,20081020,094700,1.5327,1.5327,1.5320,1.5323
EURCHF,20081020,094800,1.5325,1.5325,1.5320,1.5323
EURCHF,20081020,094900,1.5322,1.5322,1.5321,1.5322
EURCHF,20081020,095000,1.5321,1.5321,1.5319,1.5321
EURCHF,20081020,095100,1.5322,1.5326,1.5322,1.5324
EURCHF,20081020,095200,1.5325,1.5330,1.5325,1.5330
EURCHF,20081020,095300,1.5331,1.5331,1.5329,1.5329
EURCHF,20081020,095400,1.5326,1.5327,1.5324,1.5324
EURCHF,20081020,095500,1.5325,1.5327,1.5325,1.5327
EURCHF,20081020,095600,1.5328,1.5329,1.5326,1.5326
EURCHF,20081020,095700,1.5325,1.5325,1.5323,1.5324
EURCHF,20081020,095800,1.5322,1.5322,1.5319,1.5319
EURCHF,20081020,095900,1.5320,1.5320,1.5316,1.5317
EURCHF,20081020,100000,1.5318,1.5319,1.5317,1.5317
EURCHF,20081020,100100,1.5314,1.5314,1.5309,1.5309
EURCHF,20081020,100200,1.5310,1.5311,1.5308,1.5309
EURCHF,20081020,100300,1.5310,1.5310,1.5308,1.5309
EURCHF,20081020,100400,1.5310,1.5310,1.5307,1.5308
EURCHF,20081020,100500,1.5307,1.5309,1.5306,1.5308
EURCHF,20081020,100600,1.5309,1.5311,1.5309,1.5311
EURCHF,20081020,100700,1.5312,1.5315,1.5312,1.5313
EURCHF,20081020,100800,1.5314,1.5315,1.5312,1.5312
EURCHF,20081020,100900,1.5313,1.5314,1.5312,1.5313
EURCHF,20081020,101000,1.5314,1.5314,1.5312,1.5314
EURCHF,20081020,101100,1.5313,1.5313,1.5311,1.5311
EURCHF,20081020,101200,1.5312,1.5314,1.5311,1.5314
EURCHF,20081020,101300,1.5313,1.5317,1.5313,1.5316
EURCHF,20081020,101400,1.5315,1.5315,1.5313,1.5315
EURCHF,20081020,101500,1.5315,1.5315,1.5315,1.5315
EURCHF,20081020,101600,1.5316,1.5316,1.5315,1.5315
EURCHF,20081020,101700,1.5314,1.5314,1.5312,1.5312
EURCHF,20081020,101800,1.5311,1.5312,1.5310,1.5310
EURCHF,20081020,101900,1.5309,1.5310,1.5308,1.5308
EURCHF,20081020,102000,1.5307,1.5308,1.5306,1.5308
EURCHF,20081020,102100,1.5307,1.5309,1.5307,1.5307
EURCHF,20081020,102200,1.5306,1.5307,1.5306,1.5307
EURCHF,20081020,102300,1.5308,1.5308,1.5305,1.5306
EURCHF,20081020,102400,1.5307,1.5309,1.5307,1.5309
EURCHF,20081020,102500,1.5308,1.5308,1.5307,1.5308
EURCHF,20081020,102600,1.5309,1.5310,1.5308,1.5309
EURCHF,20081020,102700,1.5310,1.5312,1.5309,1.5312
EURCHF,20081020,102800,1.5313,1.5313,1.5309,1.5309
EURCHF,20081020,102900,1.5310,1.5310,1.5308,1.5309
EURCHF,20081020,103000,1.5310,1.5311,1.5309,1.5310
EURCHF,20081020,103100,1.5309,1.5309,1.5305,1.5305
EURCHF,20081020,103200,1.5306,1.5312,1.5306,1.5311
EURCHF,20081020,103300,1.5310,1.5312,1.5310,1.5310
EURCHF,20081020,103400,1.5312,1.5313,1.5312,1.5313
EURCHF,20081020,103500,1.5312,1.5312,1.5308,1.5308
EURCHF,20081020,103600,1.5309,1.5311,1.5309,1.5311
EURCHF,20081020,103700,1.5310,1.5313,1.5310,1.5313
EURCHF,20081020,103800,1.5312,1.5314,1.5312,1.5313
EURCHF,20081020,103900,1.5314,1.5315,1.5314,1.5315
EURCHF,20081020,104000,1.5317,1.5317,1.5308,1.5308
EURCHF,20081020,104100,1.5306,1.5307,1.5305,1.5306
EURCHF,20081020,104200,1.5307,1.5309,1.5307,1.5309
EURCHF,20081020,104300,1.5310,1.5317,1.5310,1.5317
EURCHF,20081020,104400,1.5316,1.5317,1.5315,1.5316
EURCHF,20081020,104500,1.5315,1.5317,1.5314,1.5314
EURCHF,20081020,104600,1.5315,1.5317,1.5315,1.5316
EURCHF,20081020,104700,1.5315,1.5316,1.5313,1.5316
EURCHF,20081020,104800,1.5313,1.5317,1.5313,1.5317
EURCHF,20081020,104900,1.5315,1.5316,1.5313,1.5315
EURCHF,20081020,105000,1.5316,1.5317,1.5314,1.5317
EURCHF,20081020,105100,1.5315,1.5315,1.5311,1.5314
EURCHF,20081020,105200,1.5312,1.5315,1.5312,1.5314
EURCHF,20081020,105300,1.5315,1.5315,1.5310,1.5312
EURCHF,20081020,105400,1.5313,1.5316,1.5313,1.5316
EURCHF,20081020,105500,1.5317,1.5319,1.5317,1.5318
EURCHF,20081020,105600,1.5317,1.5317,1.5314,1.5315
EURCHF,20081020,105700,1.5316,1.5317,1.5316,1.5317
EURCHF,20081020,105800,1.5319,1.5319,1.5315,1.5315
EURCHF,20081020,105900,1.5317,1.5317,1.5316,1.5317
EURCHF,20081020,110000,1.5316,1.5317,1.5315,1.5315
EURCHF,20081020,110100,1.5316,1.5317,1.5316,1.5316
EURCHF,20081020,110200,1.5315,1.5319,1.5315,1.5319
EURCHF,20081020,110300,1.5317,1.5320,1.5317,1.5319
EURCHF,20081020,110400,1.5320,1.5321,1.5319,1.5319
EURCHF,20081020,110500,1.5320,1.5320,1.5319,1.5319
EURCHF,20081020,110600,1.5320,1.5320,1.5318,1.5318
EURCHF,20081020,110700,1.5317,1.5317,1.5315,1.5315
EURCHF,20081020,110800,1.5317,1.5319,1.5316,1.5317
EURCHF,20081020,110900,1.5316,1.5317,1.5313,1.5316
EURCHF,20081020,111000,1.5317,1.5317,1.5313,1.5313
EURCHF,20081020,111100,1.5314,1.5315,1.5314,1.5315
EURCHF,20081020,111200,1.5314,1.5314,1.5309,1.5310
EURCHF,20081020,111300,1.5311,1.5311,1.5310,1.5311
EURCHF,20081020,111400,1.5312,1.5315,1.5312,1.5315
EURCHF,20081020,111500,1.5316,1.5320,1.5316,1.5320
EURCHF,20081020,111600,1.5319,1.5322,1.5319,1.5320
EURCHF,20081020,111700,1.5319,1.5320,1.5319,1.5320
EURCHF,20081020,111800,1.5321,1.5324,1.5321,1.5324
EURCHF,20081020,111900,1.5323,1.5325,1.5323,1.5324
EURCHF,20081020,112000,1.5325,1.5326,1.5325,1.5325
EURCHF,20081020,112100,1.5323,1.5324,1.5323,1.5323
EURCHF,20081020,112200,1.5324,1.5326,1.5323,1.5325
EURCHF,20081020,112300,1.5324,1.5325,1.5323,1.5325
EURCHF,20081020,112400,1.5326,1.5331,1.5326,1.5331
EURCHF,20081020,112500,1.5330,1.5330,1.5327,1.5328
EURCHF,20081020,112600,1.5327,1.5327,1.5325,1.5325
EURCHF,20081020,112700,1.5322,1.5322,1.5315,1.5316
EURCHF,20081020,112800,1.5315,1.5316,1.5313,1.5313
EURCHF,20081020,112900,1.5310,1.5314,1.5310,1.5314
EURCHF,20081020,113000,1.5312,1.5313,1.5310,1.5310
EURCHF,20081020,113100,1.5312,1.5312,1.5309,1.5309
EURCHF,20081020,113200,1.5310,1.5313,1.5310,1.5312
EURCHF,20081020,113300,1.5311,1.5314,1.5311,1.5312
EURCHF,20081020,113400,1.5313,1.5314,1.5312,1.5314
EURCHF,20081020,113500,1.5315,1.5317,1.5313,1.5317
EURCHF,20081020,113600,1.5320,1.5322,1.5320,1.5322
EURCHF,20081020,113700,1.5323,1.5324,1.5321,1.5321
EURCHF,20081020,113800,1.5322,1.5322,1.5319,1.5321
EURCHF,20081020,113900,1.5320,1.5320,1.5318,1.5318
EURCHF,20081020,114000,1.5319,1.5320,1.5319,1.5320
EURCHF,20081020,114100,1.5319,1.5322,1.5319,1.5322
EURCHF,20081020,114200,1.5323,1.5323,1.5320,1.5321
EURCHF,20081020,114300,1.5322,1.5322,1.5319,1.5320
EURCHF,20081020,114400,1.5321,1.5322,1.5320,1.5320
EURCHF,20081020,114500,1.5319,1.5319,1.5315,1.5315
EURCHF,20081020,114600,1.5317,1.5317,1.5315,1.5316
EURCHF,20081020,114700,1.5317,1.5317,1.5315,1.5315
EURCHF,20081020,114800,1.5317,1.5320,1.5316,1.5316
EURCHF,20081020,114900,1.5315,1.5315,1.5314,1.5315
EURCHF,20081020,115000,1.5314,1.5318,1.5314,1.5317
EURCHF,20081020,115100,1.5318,1.5321,1.5317,1.5321
EURCHF,20081020,115200,1.5318,1.5319,1.5317,1.5317
EURCHF,20081020,115300,1.5318,1.5319,1.5318,1.5319
EURCHF,20081020,115400,1.5319,1.5319,1.5318,1.5319
EURCHF,20081020,115500,1.5320,1.5320,1.5319,1.5319
EURCHF,20081020,115600,1.5320,1.5321,1.5320,1.5321
EURCHF,20081020,115700,1.5320,1.5321,1.5319,1.5321
EURCHF,20081020,115800,1.5319,1.5319,1.5314,1.5314
EURCHF,20081020,115900,1.5315,1.5317,1.5315,1.5317
EURCHF,20081020,120000,1.5318,1.5318,1.5317,1.5318
EURCHF,20081020,120100,1.5319,1.5321,1.5318,1.5318
EURCHF,20081020,120200,1.5319,1.5320,1.5319,1.5320
EURCHF,20081020,120300,1.5321,1.5321,1.5315,1.5315
EURCHF,20081020,120400,1.5314,1.5314,1.5310,1.5310
EURCHF,20081020,120500,1.5309,1.5311,1.5307,1.5310
EURCHF,20081020,120600,1.5309,1.5311,1.5309,1.5309
EURCHF,20081020,120700,1.5308,1.5310,1.5308,1.5310
EURCHF,20081020,120800,1.5309,1.5309,1.5306,1.5306
EURCHF,20081020,120900,1.5308,1.5308,1.5303,1.5303
EURCHF,20081020,121000,1.5304,1.5305,1.5301,1.5301
EURCHF,20081020,121100,1.5302,1.5306,1.5302,1.5306
EURCHF,20081020,121200,1.5307,1.5308,1.5306,1.5307
EURCHF,20081020,121300,1.5306,1.5306,1.5303,1.5305
EURCHF,20081020,121400,1.5304,1.5304,1.5299,1.5301
EURCHF,20081020,121500,1.5302,1.5303,1.5302,1.5303
EURCHF,20081020,121600,1.5302,1.5302,1.5300,1.5300
EURCHF,20081020,121700,1.5301,1.5306,1.5301,1.5306
EURCHF,20081020,121800,1.5307,1.5308,1.5305,1.5307
EURCHF,20081020,121900,1.5306,1.5307,1.5306,1.5306
EURCHF,20081020,122000,1.5307,1.5308,1.5306,1.5308
EURCHF,20081020,122100,1.5307,1.5307,1.5306,1.5307
EURCHF,20081020,122200,1.5306,1.5308,1.5306,1.5307
EURCHF,20081020,122300,1.5306,1.5309,1.5306,1.5309
EURCHF,20081020,122400,1.5310,1.5310,1.5308,1.5309
EURCHF,20081020,122500,1.5308,1.5308,1.5306,1.5306
EURCHF,20081020,122600,1.5307,1.5307,1.5302,1.5305
EURCHF,20081020,122700,1.5306,1.5306,1.5299,1.5299
EURCHF,20081020,122800,1.5300,1.5301,1.5299,1.5300
EURCHF,20081020,122900,1.5301,1.5302,1.5299,1.5299
EURCHF,20081020,123000,1.5298,1.5298,1.5296,1.5296
EURCHF,20081020,123100,1.5294,1.5299,1.5294,1.5297
EURCHF,20081020,123200,1.5296,1.5299,1.5296,1.5299
EURCHF,20081020,123300,1.5298,1.5298,1.5296,1.5296
EURCHF,20081020,123400,1.5295,1.5296,1.5294,1.5296
EURCHF,20081020,123500,1.5294,1.5294,1.5290,1.5290
EURCHF,20081020,123600,1.5289,1.5293,1.5289,1.5293
EURCHF,20081020,123700,1.5294,1.5296,1.5293,1.5296
EURCHF,20081020,123800,1.5297,1.5298,1.5295,1.5295
EURCHF,20081020,123900,1.5296,1.5296,1.5295,1.5296
EURCHF,20081020,124000,1.5295,1.5295,1.5294,1.5295
EURCHF,20081020,124100,1.5294,1.5294,1.5289,1.5289
EURCHF,20081020,124200,1.5290,1.5292,1.5290,1.5292
EURCHF,20081020,124300,1.5291,1.5292,1.5290,1.5292
EURCHF,20081020,124400,1.5293,1.5294,1.5293,1.5293
EURCHF,20081020,124500,1.5294,1.5296,1.5294,1.5296
EURCHF,20081020,124600,1.5294,1.5296,1.5294,1.5295
EURCHF,20081020,124700,1.5298,1.5299,1.5298,1.5299
EURCHF,20081020,124800,1.5298,1.5300,1.5298,1.5299
EURCHF,20081020,124900,1.5298,1.5301,1.5298,1.5301
EURCHF,20081020,125000,1.5300,1.5300,1.5298,1.5298
EURCHF,20081020,125100,1.5297,1.5297,1.5296,1.5297
EURCHF,20081020,125200,1.5296,1.5296,1.5290,1.5292
EURCHF,20081020,125300,1.5291,1.5294,1.5290,1.5294
EURCHF,20081020,125400,1.5295,1.5296,1.5294,1.5294
EURCHF,20081020,125500,1.5293,1.5294,1.5293,1.5294
EURCHF,20081020,125600,1.5295,1.5295,1.5293,1.5293
EURCHF,20081020,125700,1.5294,1.5294,1.5290,1.5290
EURCHF,20081020,125800,1.5289,1.5293,1.5289,1.5292
EURCHF,20081020,125900,1.5293,1.5299,1.5293,1.5299
EURCHF,20081020,130000,1.5300,1.5302,1.5300,1.5300
EURCHF,20081020,130100,1.5301,1.5303,1.5301,1.5302
EURCHF,20081020,130200,1.5301,1.5301,1.5298,1.5298
EURCHF,20081020,130300,1.5297,1.5299,1.5297,1.5299
EURCHF,20081020,130400,1.5298,1.5298,1.5290,1.5290
EURCHF,20081020,130500,1.5291,1.5292,1.5291,1.5292
EURCHF,20081020,130600,1.5293,1.5293,1.5292,1.5292
EURCHF,20081020,130700,1.5292,1.5292,1.5288,1.5288
EURCHF,20081020,130800,1.5287,1.5287,1.5283,1.5284
EURCHF,20081020,130900,1.5285,1.5290,1.5285,1.5287
EURCHF,20081020,131000,1.5289,1.5292,1.5289,1.5290
EURCHF,20081020,131100,1.5291,1.5294,1.5291,1.5292
EURCHF,20081020,131200,1.5290,1.5291,1.5287,1.5287
EURCHF,20081020,131300,1.5286,1.5288,1.5285,1.5285
EURCHF,20081020,131400,1.5284,1.5285,1.5283,1.5284
EURCHF,20081020,131500,1.5283,1.5286,1.5283,1.5285
EURCHF,20081020,131600,1.5284,1.5285,1.5282,1.5282
EURCHF,20081020,131700,1.5283,1.5283,1.5274,1.5275
EURCHF,20081020,131800,1.5277,1.5281,1.5277,1.5280
EURCHF,20081020,131900,1.5281,1.5282,1.5279,1.5282
EURCHF,20081020,132000,1.5281,1.5285,1.5280,1.5285
EURCHF,20081020,132100,1.5286,1.5287,1.5285,1.5285
EURCHF,20081020,132200,1.5284,1.5285,1.5280,1.5282
EURCHF,20081020,132300,1.5283,1.5283,1.5278,1.5278
EURCHF,20081020,132400,1.5280,1.5280,1.5268,1.5269
EURCHF,20081020,132500,1.5270,1.5278,1.5270,1.5273
EURCHF,20081020,132600,1.5275,1.5276,1.5273,1.5276
EURCHF,20081020,132700,1.5277,1.5280,1.5277,1.5279
EURCHF,20081020,132800,1.5278,1.5278,1.5275,1.5277
EURCHF,20081020,132900,1.5278,1.5278,1.5275,1.5275
EURCHF,20081020,133000,1.5276,1.5276,1.5272,1.5273
EURCHF,20081020,133100,1.5272,1.5275,1.5271,1.5273
EURCHF,20081020,133200,1.5274,1.5275,1.5272,1.5275
EURCHF,20081020,133300,1.5274,1.5275,1.5273,1.5273
EURCHF,20081020,133400,1.5274,1.5275,1.5273,1.5273
EURCHF,20081020,133500,1.5274,1.5280,1.5274,1.5277
EURCHF,20081020,133600,1.5278,1.5285,1.5278,1.5285
EURCHF,20081020,133700,1.5284,1.5287,1.5284,1.5286
EURCHF,20081020,133800,1.5287,1.5288,1.5284,1.5285
EURCHF,20081020,133900,1.5284,1.5286,1.5283,1.5286
EURCHF,20081020,134000,1.5285,1.5286,1.5276,1.5276
EURCHF,20081020,134100,1.5277,1.5277,1.5273,1.5273
EURCHF,20081020,134200,1.5274,1.5276,1.5273,1.5275
EURCHF,20081020,134300,1.5276,1.5278,1.5275,1.5278
EURCHF,20081020,134400,1.5277,1.5277,1.5272,1.5272
EURCHF,20081020,134500,1.5271,1.5272,1.5271,1.5272
EURCHF,20081020,134600,1.5273,1.5277,1.5272,1.5277
EURCHF,20081020,134700,1.5278,1.5279,1.5277,1.5278
EURCHF,20081020,134800,1.5277,1.5278,1.5276,1.5276
EURCHF,20081020,134900,1.5277,1.5277,1.5275,1.5275
EURCHF,20081020,135000,1.5276,1.5277,1.5275,1.5277
EURCHF,20081020,135100,1.5278,1.5278,1.5276,1.5276
EURCHF,20081020,135200,1.5275,1.5276,1.5274,1.5274
EURCHF,20081020,135300,1.5273,1.5273,1.5271,1.5271
EURCHF,20081020,135400,1.5269,1.5276,1.5269,1.5275
EURCHF,20081020,135500,1.5274,1.5274,1.5271,1.5271
EURCHF,20081020,135600,1.5273,1.5273,1.5271,1.5273
EURCHF,20081020,135700,1.5274,1.5276,1.5273,1.5275
EURCHF,20081020,135800,1.5274,1.5278,1.5274,1.5275
EURCHF,20081020,135900,1.5274,1.5277,1.5274,1.5276
EURCHF,20081020,140000,1.5275,1.5280,1.5275,1.5278
EURCHF,20081020,140100,1.5277,1.5277,1.5273,1.5273
EURCHF,20081020,140200,1.5274,1.5280,1.5273,1.5280
EURCHF,20081020,140300,1.5283,1.5283,1.5281,1.5283
EURCHF,20081020,140400,1.5282,1.5286,1.5282,1.5285
EURCHF,20081020,140500,1.5286,1.5287,1.5282,1.5282
EURCHF,20081020,140600,1.5283,1.5283,1.5280,1.5280
EURCHF,20081020,140700,1.5282,1.5292,1.5282,1.5292
EURCHF,20081020,140800,1.5293,1.5308,1.5293,1.5308
EURCHF,20081020,140900,1.5309,1.5309,1.5304,1.5305
EURCHF,20081020,141000,1.5304,1.5304,1.5301,1.5302
EURCHF,20081020,141100,1.5301,1.5301,1.5298,1.5298
EURCHF,20081020,141200,1.5297,1.5297,1.5287,1.5287
EURCHF,20081020,141300,1.5288,1.5288,1.5285,1.5287
EURCHF,20081020,141400,1.5288,1.5290,1.5288,1.5290
EURCHF,20081020,141500,1.5291,1.5294,1.5291,1.5294
EURCHF,20081020,141600,1.5296,1.5296,1.5293,1.5294
EURCHF,20081020,141700,1.5293,1.5293,1.5289,1.5289
EURCHF,20081020,141800,1.5288,1.5289,1.5287,1.5288
EURCHF,20081020,141900,1.5290,1.5291,1.5289,1.5289
EURCHF,20081020,142000,1.5287,1.5288,1.5286,1.5287
EURCHF,20081020,142100,1.5286,1.5286,1.5281,1.5284
EURCHF,20081020,142200,1.5283,1.5285,1.5279,1.5280
EURCHF,20081020,142300,1.5281,1.5284,1.5281,1.5284
EURCHF,20081020,142400,1.5283,1.5283,1.5283,1.5283
EURCHF,20081020,142500,1.5282,1.5285,1.5282,1.5283
EURCHF,20081020,142600,1.5282,1.5283,1.5281,1.5283
EURCHF,20081020,142700,1.5285,1.5292,1.5285,1.5290
EURCHF,20081020,142800,1.5289,1.5293,1.5288,1.5293
EURCHF,20081020,142900,1.5294,1.5296,1.5291,1.5291
EURCHF,20081020,143000,1.5292,1.5294,1.5292,1.5293
EURCHF,20081020,143100,1.5292,1.5294,1.5292,1.5292
EURCHF,20081020,143200,1.5291,1.5293,1.5291,1.5292
EURCHF,20081020,143300,1.5291,1.5291,1.5289,1.5289
EURCHF,20081020,143400,1.5288,1.5288,1.5287,1.5287
EURCHF,20081020,143500,1.5286,1.5288,1.5286,1.5288
EURCHF,20081020,143600,1.5289,1.5292,1.5289,1.5292
EURCHF,20081020,143700,1.5293,1.5293,1.5291,1.5291
EURCHF,20081020,143800,1.5292,1.5292,1.5290,1.5290
EURCHF,20081020,143900,1.5289,1.5297,1.5289,1.5297
EURCHF,20081020,144000,1.5296,1.5296,1.5295,1.5295
EURCHF,20081020,144100,1.5294,1.5296,1.5292,1.5294
EURCHF,20081020,144200,1.5295,1.5295,1.5292,1.5295
EURCHF,20081020,144300,1.5293,1.5294,1.5290,1.5294
EURCHF,20081020,144400,1.5293,1.5293,1.5290,1.5290
EURCHF,20081020,144500,1.5296,1.5303,1.5296,1.5300
EURCHF,20081020,144600,1.5299,1.5302,1.5299,1.5301
EURCHF,20081020,144700,1.5302,1.5302,1.5301,1.5302
EURCHF,20081020,144800,1.5301,1.5303,1.5301,1.5301
EURCHF,20081020,144900,1.5302,1.5307,1.5302,1.5305
EURCHF,20081020,145000,1.5304,1.5305,1.5302,1.5303
EURCHF,20081020,145100,1.5304,1.5304,1.5302,1.5303
EURCHF,20081020,145200,1.5302,1.5302,1.5299,1.5299
EURCHF,20081020,145300,1.5300,1.5300,1.5293,1.5293
EURCHF,20081020,145400,1.5292,1.5296,1.5292,1.5295
EURCHF,20081020,145500,1.5294,1.5295,1.5292,1.5294
EURCHF,20081020,145600,1.5295,1.5298,1.5295,1.5298
EURCHF,20081020,145700,1.5297,1.5297,1.5294,1.5296
EURCHF,20081020,145800,1.5294,1.5296,1.5294,1.5296
EURCHF,20081020,145900,1.5295,1.5296,1.5294,1.5295
EURCHF,20081020,150000,1.5294,1.5294,1.5293,1.5294
EURCHF,20081020,150100,1.5293,1.5294,1.5291,1.5291
EURCHF,20081020,150200,1.5290,1.5290,1.5289,1.5289
EURCHF,20081020,150300,1.5290,1.5291,1.5289,1.5291
EURCHF,20081020,150400,1.5292,1.5292,1.5290,1.5291
EURCHF,20081020,150500,1.5290,1.5291,1.5289,1.5289
EURCHF,20081020,150600,1.5290,1.5293,1.5290,1.5292
EURCHF,20081020,150700,1.5291,1.5292,1.5290,1.5290
EURCHF,20081020,150800,1.5289,1.5291,1.5289,1.5290
EURCHF,20081020,150900,1.5291,1.5291,1.5289,1.5289
EURCHF,20081020,151000,1.5290,1.5291,1.5288,1.5288
EURCHF,20081020,151100,1.5287,1.5287,1.5284,1.5285
EURCHF,20081020,151200,1.5286,1.5286,1.5282,1.5282
EURCHF,20081020,151300,1.5283,1.5283,1.5280,1.5280
EURCHF,20081020,151400,1.5278,1.5278,1.5276,1.5276
EURCHF,20081020,151500,1.5277,1.5277,1.5275,1.5275
EURCHF,20081020,151600,1.5276,1.5277,1.5275,1.5275
EURCHF,20081020,151700,1.5274,1.5274,1.5271,1.5273
EURCHF,20081020,151800,1.5274,1.5277,1.5273,1.5277
EURCHF,20081020,151900,1.5275,1.5276,1.5275,1.5276
EURCHF,20081020,152000,1.5277,1.5278,1.5273,1.5278
EURCHF,20081020,152100,1.5279,1.5279,1.5278,1.5278
EURCHF,20081020,152200,1.5277,1.5277,1.5274,1.5275
EURCHF,20081020,152300,1.5274,1.5274,1.5268,1.5268
EURCHF,20081020,152400,1.5267,1.5268,1.5264,1.5266
EURCHF,20081020,152500,1.5267,1.5272,1.5266,1.5271
EURCHF,20081020,152600,1.5272,1.5272,1.5264,1.5265
EURCHF,20081020,152700,1.5266,1.5268,1.5265,1.5266
EURCHF,20081020,152800,1.5268,1.5275,1.5268,1.5273
EURCHF,20081020,152900,1.5274,1.5275,1.5273,1.5275
EURCHF,20081020,153000,1.5274,1.5276,1.5274,1.5274
EURCHF,20081020,153100,1.5275,1.5276,1.5270,1.5270
EURCHF,20081020,153200,1.5269,1.5281,1.5269,1.5281
EURCHF,20081020,153300,1.5282,1.5282,1.5277,1.5279
EURCHF,20081020,153400,1.5282,1.5283,1.5275,1.5275
EURCHF,20081020,153500,1.5277,1.5287,1.5275,1.5287
EURCHF,20081020,153600,1.5286,1.5295,1.5286,1.5294
EURCHF,20081020,153700,1.5287,1.5287,1.5282,1.5282
EURCHF,20081020,153800,1.5283,1.5285,1.5282,1.5283
EURCHF,20081020,153900,1.5282,1.5287,1.5282,1.5287
EURCHF,20081020,154000,1.5286,1.5286,1.5282,1.5284
EURCHF,20081020,154100,1.5283,1.5291,1.5283,1.5291
EURCHF,20081020,154200,1.5290,1.5290,1.5285,1.5289
EURCHF,20081020,154300,1.5287,1.5288,1.5280,1.5280
EURCHF,20081020,154400,1.5279,1.5279,1.5275,1.5276
EURCHF,20081020,154500,1.5275,1.5280,1.5274,1.5278
EURCHF,20081020,154600,1.5280,1.5288,1.5280,1.5287
EURCHF,20081020,154700,1.5288,1.5288,1.5283,1.5283
EURCHF,20081020,154800,1.5280,1.5282,1.5280,1.5281
EURCHF,20081020,154900,1.5282,1.5289,1.5282,1.5288
EURCHF,20081020,155000,1.5289,1.5291,1.5289,1.5291
EURCHF,20081020,155100,1.5292,1.5296,1.5292,1.5296
EURCHF,20081020,155200,1.5295,1.5300,1.5295,1.5300
EURCHF,20081020,155300,1.5301,1.5301,1.5292,1.5293
EURCHF,20081020,155400,1.5292,1.5301,1.5292,1.5301
EURCHF,20081020,155500,1.5302,1.5303,1.5299,1.5303
EURCHF,20081020,155600,1.5300,1.5303,1.5300,1.5303
EURCHF,20081020,155700,1.5304,1.5309,1.5304,1.5308
EURCHF,20081020,155800,1.5306,1.5307,1.5304,1.5305
EURCHF,20081020,155900,1.5307,1.5307,1.5301,1.5301
EURCHF,20081020,160000,1.5300,1.5301,1.5296,1.5301
EURCHF,20081020,160100,1.5300,1.5312,1.5300,1.5312
EURCHF,20081020,160200,1.5311,1.5315,1.5308,1.5315
EURCHF,20081020,160300,1.5316,1.5316,1.5313,1.5313
EURCHF,20081020,160400,1.5312,1.5312,1.5310,1.5312
EURCHF,20081020,160500,1.5313,1.5316,1.5313,1.5313
EURCHF,20081020,160600,1.5312,1.5312,1.5306,1.5306
EURCHF,20081020,160700,1.5305,1.5308,1.5301,1.5306
EURCHF,20081020,160800,1.5308,1.5312,1.5305,1.5308
EURCHF,20081020,160900,1.5309,1.5315,1.5309,1.5312
EURCHF,20081020,161000,1.5313,1.5314,1.5312,1.5314
EURCHF,20081020,161100,1.5313,1.5319,1.5312,1.5318
EURCHF,20081020,161200,1.5316,1.5318,1.5315,1.5318
EURCHF,20081020,161300,1.5317,1.5317,1.5311,1.5311
EURCHF,20081020,161400,1.5312,1.5312,1.5310,1.5311
EURCHF,20081020,161500,1.5310,1.5312,1.5308,1.5312
EURCHF,20081020,161600,1.5314,1.5316,1.5313,1.5313
EURCHF,20081020,161700,1.5314,1.5317,1.5310,1.5317
EURCHF,20081020,161800,1.5316,1.5317,1.5315,1.5317
EURCHF,20081020,161900,1.5318,1.5318,1.5313,1.5314
EURCHF,20081020,162000,1.5312,1.5312,1.5308,1.5308
EURCHF,20081020,162100,1.5307,1.5308,1.5305,1.5305
EURCHF,20081020,162200,1.5306,1.5306,1.5303,1.5303
EURCHF,20081020,162300,1.5306,1.5308,1.5305,1.5307
EURCHF,20081020,162400,1.5305,1.5306,1.5299,1.5299
EURCHF,20081020,162500,1.5301,1.5303,1.5298,1.5298
EURCHF,20081020,162600,1.5296,1.5306,1.5296,1.5305
EURCHF,20081020,162700,1.5304,1.5307,1.5303,1.5303
EURCHF,20081020,162800,1.5304,1.5305,1.5303,1.5303
EURCHF,20081020,162900,1.5304,1.5305,1.5303,1.5303
EURCHF,20081020,163000,1.5300,1.5303,1.5294,1.5294
EURCHF,20081020,163100,1.5293,1.5301,1.5293,1.5301
EURCHF,20081020,163200,1.5303,1.5308,1.5303,1.5307
EURCHF,20081020,163300,1.5308,1.5309,1.5306,1.5309
EURCHF,20081020,163400,1.5306,1.5312,1.5306,1.5311
EURCHF,20081020,163500,1.5310,1.5313,1.5309,1.5313
EURCHF,20081020,163600,1.5312,1.5317,1.5312,1.5314
EURCHF,20081020,163700,1.5313,1.5315,1.5313,1.5313
EURCHF,20081020,163800,1.5312,1.5313,1.5308,1.5310
EURCHF,20081020,163900,1.5309,1.5310,1.5307,1.5308
EURCHF,20081020,164000,1.5310,1.5314,1.5310,1.5314
EURCHF,20081020,164100,1.5313,1.5313,1.5309,1.5309
EURCHF,20081020,164200,1.5310,1.5310,1.5306,1.5308
EURCHF,20081020,164300,1.5306,1.5310,1.5305,1.5310
EURCHF,20081020,164400,1.5309,1.5311,1.5307,1.5311
EURCHF,20081020,164500,1.5312,1.5312,1.5306,1.5309
EURCHF,20081020,164600,1.5308,1.5309,1.5307,1.5307
EURCHF,20081020,164700,1.5306,1.5308,1.5303,1.5303
EURCHF,20081020,164800,1.5304,1.5312,1.5304,1.5311
EURCHF,20081020,164900,1.5312,1.5313,1.5311,1.5311
EURCHF,20081020,165000,1.5312,1.5312,1.5308,1.5309
EURCHF,20081020,165100,1.5308,1.5310,1.5308,1.5308
EURCHF,20081020,165200,1.5309,1.5312,1.5309,1.5311
EURCHF,20081020,165300,1.5314,1.5316,1.5311,1.5312
EURCHF,20081020,165400,1.5310,1.5313,1.5308,1.5309
EURCHF,20081020,165500,1.5310,1.5310,1.5300,1.5300
EURCHF,20081020,165600,1.5299,1.5304,1.5299,1.5303
EURCHF,20081020,165700,1.5304,1.5304,1.5301,1.5303
EURCHF,20081020,165800,1.5305,1.5306,1.5303,1.5303
EURCHF,20081020,165900,1.5304,1.5305,1.5301,1.5301
EURCHF,20081020,170000,1.5302,1.5319,1.5302,1.5319
EURCHF,20081020,170100,1.5321,1.5321,1.5312,1.5312
EURCHF,20081020,170200,1.5313,1.5315,1.5308,1.5309
EURCHF,20081020,170300,1.5310,1.5310,1.5307,1.5309
EURCHF,20081020,170400,1.5310,1.5310,1.5308,1.5310
EURCHF,20081020,170500,1.5308,1.5311,1.5306,1.5311
EURCHF,20081020,170600,1.5310,1.5310,1.5307,1.5308
EURCHF,20081020,170700,1.5309,1.5311,1.5306,1.5306
EURCHF,20081020,170800,1.5305,1.5306,1.5304,1.5305
EURCHF,20081020,170900,1.5306,1.5307,1.5305,1.5305
EURCHF,20081020,171000,1.5304,1.5305,1.5302,1.5303
EURCHF,20081020,171100,1.5301,1.5301,1.5291,1.5295
EURCHF,20081020,171200,1.5299,1.5299,1.5293,1.5294
EURCHF,20081020,171300,1.5295,1.5298,1.5295,1.5296
EURCHF,20081020,171400,1.5298,1.5300,1.5297,1.5299
EURCHF,20081020,171500,1.5298,1.5301,1.5298,1.5301
EURCHF,20081020,171600,1.5299,1.5301,1.5299,1.5300
EURCHF,20081020,171700,1.5301,1.5303,1.5299,1.5300
EURCHF,20081020,171800,1.5301,1.5301,1.5299,1.5299
EURCHF,20081020,171900,1.5300,1.5301,1.5299,1.5301
EURCHF,20081020,172000,1.5302,1.5306,1.5302,1.5302
EURCHF,20081020,172100,1.5303,1.5305,1.5301,1.5301
EURCHF,20081020,172200,1.5302,1.5302,1.5298,1.5299
EURCHF,20081020,172300,1.5298,1.5298,1.5296,1.5297
EURCHF,20081020,172400,1.5294,1.5303,1.5294,1.5303
EURCHF,20081020,172500,1.5304,1.5319,1.5304,1.5319
EURCHF,20081020,172600,1.5317,1.5317,1.5314,1.5315
EURCHF,20081020,172700,1.5314,1.5320,1.5314,1.5319
EURCHF,20081020,172800,1.5318,1.5318,1.5309,1.5309
EURCHF,20081020,172900,1.5308,1.5314,1.5308,1.5312
EURCHF,20081020,173000,1.5313,1.5313,1.5310,1.5310
EURCHF,20081020,173100,1.5311,1.5312,1.5307,1.5311
EURCHF,20081020,173200,1.5312,1.5321,1.5311,1.5319
EURCHF,20081020,173300,1.5315,1.5316,1.5313,1.5314
EURCHF,20081020,173400,1.5313,1.5314,1.5311,1.5312
EURCHF,20081020,173500,1.5311,1.5312,1.5309,1.5311
EURCHF,20081020,173600,1.5312,1.5318,1.5312,1.5318
EURCHF,20081020,173700,1.5319,1.5324,1.5319,1.5322
EURCHF,20081020,173800,1.5323,1.5323,1.5319,1.5321
EURCHF,20081020,173900,1.5319,1.5321,1.5317,1.5321
EURCHF,20081020,174000,1.5322,1.5325,1.5322,1.5322
EURCHF,20081020,174100,1.5323,1.5323,1.5319,1.5319
EURCHF,20081020,174200,1.5318,1.5318,1.5314,1.5315
EURCHF,20081020,174300,1.5314,1.5314,1.5306,1.5307
EURCHF,20081020,174400,1.5310,1.5311,1.5309,1.5309
EURCHF,20081020,174500,1.5310,1.5311,1.5309,1.5310
EURCHF,20081020,174600,1.5311,1.5319,1.5311,1.5318
EURCHF,20081020,174700,1.5317,1.5324,1.5317,1.5324
EURCHF,20081020,174800,1.5323,1.5324,1.5322,1.5322
EURCHF,20081020,174900,1.5321,1.5331,1.5321,1.5331
EURCHF,20081020,175000,1.5330,1.5334,1.5330,1.5332
EURCHF,20081020,175100,1.5331,1.5334,1.5329,1.5334
EURCHF,20081020,175200,1.5333,1.5343,1.5332,1.5340
EURCHF,20081020,175300,1.5336,1.5336,1.5329,1.5329
EURCHF,20081020,175400,1.5328,1.5329,1.5328,1.5328
EURCHF,20081020,175500,1.5324,1.5324,1.5319,1.5319
EURCHF,20081020,175600,1.5320,1.5327,1.5320,1.5326
EURCHF,20081020,175700,1.5327,1.5327,1.5323,1.5327
EURCHF,20081020,175800,1.5328,1.5328,1.5326,1.5326
EURCHF,20081020,175900,1.5325,1.5329,1.5325,1.5327
EURCHF,20081020,180000,1.5326,1.5326,1.5322,1.5322
EURCHF,20081020,180100,1.5323,1.5324,1.5320,1.5320
EURCHF,20081020,180200,1.5319,1.5322,1.5315,1.5322
EURCHF,20081020,180300,1.5324,1.5328,1.5324,1.5327
EURCHF,20081020,180400,1.5328,1.5330,1.5328,1.5330
EURCHF,20081020,180500,1.5329,1.5330,1.5327,1.5330
EURCHF,20081020,180600,1.5331,1.5331,1.5329,1.5329
EURCHF,20081020,180700,1.5330,1.5338,1.5330,1.5337
EURCHF,20081020,180800,1.5336,1.5339,1.5336,1.5337
EURCHF,20081020,180900,1.5336,1.5339,1.5329,1.5333
EURCHF,20081020,181000,1.5335,1.5337,1.5335,1.5336
EURCHF,20081020,181100,1.5337,1.5337,1.5336,1.5336
EURCHF,20081020,181200,1.5338,1.5343,1.5338,1.5343
EURCHF,20081020,181300,1.5342,1.5343,1.5340,1.5340
EURCHF,20081020,181400,1.5341,1.5341,1.5333,1.5333
EURCHF,20081020,181500,1.5332,1.5333,1.5331,1.5333
EURCHF,20081020,181600,1.5332,1.5339,1.5331,1.5339
EURCHF,20081020,181700,1.5340,1.5343,1.5338,1.5343
EURCHF,20081020,181800,1.5342,1.5344,1.5342,1.5343
EURCHF,20081020,181900,1.5342,1.5342,1.5340,1.5340
EURCHF,20081020,182000,1.5341,1.5343,1.5340,1.5341
EURCHF,20081020,182100,1.5342,1.5342,1.5340,1.5340
EURCHF,20081020,182200,1.5341,1.5343,1.5341,1.5343
EURCHF,20081020,182300,1.5344,1.5345,1.5343,1.5345
EURCHF,20081020,182400,1.5343,1.5343,1.5337,1.5338
EURCHF,20081020,182500,1.5336,1.5336,1.5329,1.5329
EURCHF,20081020,182600,1.5330,1.5332,1.5330,1.5332
EURCHF,20081020,182700,1.5331,1.5334,1.5331,1.5331
EURCHF,20081020,182800,1.5330,1.5333,1.5329,1.5331
EURCHF,20081020,182900,1.5330,1.5330,1.5324,1.5324
EURCHF,20081020,183000,1.5325,1.5325,1.5324,1.5325
EURCHF,20081020,183100,1.5326,1.5326,1.5325,1.5325
EURCHF,20081020,183200,1.5326,1.5327,1.5326,1.5326
EURCHF,20081020,183300,1.5325,1.5330,1.5325,1.5329
EURCHF,20081020,183400,1.5328,1.5330,1.5328,1.5328
EURCHF,20081020,183500,1.5327,1.5330,1.5327,1.5330
EURCHF,20081020,183600,1.5329,1.5329,1.5328,1.5328
EURCHF,20081020,183700,1.5326,1.5326,1.5324,1.5325
EURCHF,20081020,183800,1.5326,1.5329,1.5326,1.5329
EURCHF,20081020,183900,1.5327,1.5328,1.5327,1.5328
EURCHF,20081020,184000,1.5327,1.5327,1.5322,1.5322
EURCHF,20081020,184100,1.5320,1.5322,1.5320,1.5320
EURCHF,20081020,184200,1.5321,1.5323,1.5320,1.5323
EURCHF,20081020,184300,1.5322,1.5322,1.5319,1.5319
EURCHF,20081020,184400,1.5317,1.5317,1.5312,1.5312
EURCHF,20081020,184500,1.5311,1.5313,1.5311,1.5313
EURCHF,20081020,184600,1.5312,1.5314,1.5312,1.5314
EURCHF,20081020,184700,1.5313,1.5319,1.5313,1.5319
EURCHF,20081020,184800,1.5320,1.5320,1.5318,1.5318
EURCHF,20081020,184900,1.5317,1.5319,1.5317,1.5318
EURCHF,20081020,185000,1.5319,1.5320,1.5315,1.5315
EURCHF,20081020,185100,1.5316,1.5317,1.5315,1.5316
EURCHF,20081020,185200,1.5315,1.5315,1.5315,1.5315
EURCHF,20081020,185300,1.5316,1.5319,1.5316,1.5319
EURCHF,20081020,185400,1.5320,1.5322,1.5319,1.5319
EURCHF,20081020,185500,1.5318,1.5319,1.5314,1.5314
EURCHF,20081020,185600,1.5316,1.5316,1.5314,1.5314
EURCHF,20081020,185700,1.5315,1.5315,1.5313,1.5314
EURCHF,20081020,185800,1.5317,1.5320,1.5317,1.5319
EURCHF,20081020,185900,1.5318,1.5318,1.5317,1.5317
EURCHF,20081020,190000,1.5316,1.5317,1.5315,1.5317
EURCHF,20081020,190100,1.5318,1.5320,1.5314,1.5314
EURCHF,20081020,190200,1.5315,1.5317,1.5315,1.5317
EURCHF,20081020,190300,1.5316,1.5316,1.5312,1.5312
EURCHF,20081020,190400,1.5311,1.5312,1.5309,1.5309
EURCHF,20081020,190500,1.5310,1.5311,1.5309,1.5310
EURCHF,20081020,190600,1.5309,1.5309,1.5307,1.5307
EURCHF,20081020,190700,1.5308,1.5309,1.5308,1.5309
EURCHF,20081020,190800,1.5308,1.5310,1.5307,1.5309
EURCHF,20081020,190900,1.5307,1.5308,1.5306,1.5308
EURCHF,20081020,191000,1.5307,1.5307,1.5306,1.5306
EURCHF,20081020,191100,1.5306,1.5306,1.5305,1.5305
EURCHF,20081020,191200,1.5304,1.5308,1.5304,1.5308
EURCHF,20081020,191300,1.5309,1.5309,1.5306,1.5309
EURCHF,20081020,191400,1.5308,1.5310,1.5308,1.5310
EURCHF,20081020,191500,1.5309,1.5310,1.5309,1.5309
EURCHF,20081020,191600,1.5307,1.5308,1.5305,1.5305
EURCHF,20081020,191700,1.5306,1.5306,1.5305,1.5306
EURCHF,20081020,191800,1.5307,1.5308,1.5307,1.5308
EURCHF,20081020,191900,1.5309,1.5312,1.5309,1.5312
EURCHF,20081020,192000,1.5310,1.5315,1.5310,1.5315
EURCHF,20081020,192100,1.5314,1.5317,1.5313,1.5317
EURCHF,20081020,192200,1.5318,1.5319,1.5312,1.5312
EURCHF,20081020,192300,1.5313,1.5313,1.5307,1.5308
EURCHF,20081020,192400,1.5307,1.5309,1.5306,1.5309
EURCHF,20081020,192500,1.5310,1.5311,1.5310,1.5310
EURCHF,20081020,192600,1.5311,1.5313,1.5311,1.5312
EURCHF,20081020,192700,1.5313,1.5316,1.5313,1.5316
EURCHF,20081020,192800,1.5315,1.5315,1.5314,1.5314
EURCHF,20081020,192900,1.5315,1.5317,1.5315,1.5317
EURCHF,20081020,193000,1.5316,1.5316,1.5312,1.5312
EURCHF,20081020,193100,1.5313,1.5314,1.5311,1.5314
EURCHF,20081020,193200,1.5315,1.5316,1.5314,1.5316
EURCHF,20081020,193300,1.5317,1.5317,1.5316,1.5317
EURCHF,20081020,193400,1.5318,1.5321,1.5317,1.5319
EURCHF,20081020,193500,1.5318,1.5322,1.5318,1.5322
EURCHF,20081020,193600,1.5321,1.5321,1.5319,1.5321
EURCHF,20081020,193700,1.5320,1.5320,1.5318,1.5320
EURCHF,20081020,193800,1.5321,1.5321,1.5314,1.5314
EURCHF,20081020,193900,1.5313,1.5313,1.5308,1.5312
EURCHF,20081020,194000,1.5313,1.5314,1.5313,1.5314
EURCHF,20081020,194100,1.5315,1.5315,1.5312,1.5312
EURCHF,20081020,194200,1.5313,1.5313,1.5312,1.5312
EURCHF,20081020,194300,1.5311,1.5317,1.5311,1.5315
EURCHF,20081020,194400,1.5314,1.5314,1.5313,1.5313
EURCHF,20081020,194500,1.5314,1.5315,1.5314,1.5315
EURCHF,20081020,194600,1.5314,1.5314,1.5313,1.5313
EURCHF,20081020,194700,1.5316,1.5318,1.5315,1.5318
EURCHF,20081020,194800,1.5317,1.5317,1.5312,1.5312
EURCHF,20081020,194900,1.5311,1.5317,1.5311,1.5317
EURCHF,20081020,195000,1.5316,1.5317,1.5316,1.5317
EURCHF,20081020,195100,1.5317,1.5317,1.5315,1.5316
EURCHF,20081020,195200,1.5317,1.5319,1.5316,1.5319
EURCHF,20081020,195300,1.5318,1.5319,1.5318,1.5319
EURCHF,20081020,195400,1.5320,1.5324,1.5318,1.5319
EURCHF,20081020,195500,1.5318,1.5319,1.5315,1.5317
EURCHF,20081020,195600,1.5316,1.5319,1.5316,1.5318
EURCHF,20081020,195700,1.5317,1.5320,1.5317,1.5319
EURCHF,20081020,195800,1.5318,1.5323,1.5318,1.5323
EURCHF,20081020,195900,1.5324,1.5324,1.5321,1.5321
EURCHF,20081020,200000,1.5320,1.5328,1.5320,1.5328
EURCHF,20081020,200100,1.5326,1.5329,1.5326,1.5328
EURCHF,20081020,200200,1.5329,1.5332,1.5329,1.5332
EURCHF,20081020,200300,1.5331,1.5331,1.5329,1.5330
EURCHF,20081020,200400,1.5332,1.5332,1.5329,1.5329
EURCHF,20081020,200500,1.5328,1.5331,1.5328,1.5331
EURCHF,20081020,200600,1.5330,1.5337,1.5330,1.5336
EURCHF,20081020,200700,1.5335,1.5336,1.5333,1.5336
EURCHF,20081020,200800,1.5337,1.5337,1.5335,1.5336
EURCHF,20081020,200900,1.5335,1.5336,1.5335,1.5336
EURCHF,20081020,201000,1.5337,1.5337,1.5336,1.5336
EURCHF,20081020,201100,1.5335,1.5335,1.5326,1.5326
EURCHF,20081020,201200,1.5325,1.5325,1.5324,1.5324
EURCHF,20081020,201300,1.5325,1.5325,1.5322,1.5322
EURCHF,20081020,201400,1.5323,1.5323,1.5320,1.5322
EURCHF,20081020,201500,1.5321,1.5322,1.5319,1.5321
EURCHF,20081020,201600,1.5317,1.5319,1.5317,1.5319
EURCHF,20081020,201700,1.5320,1.5320,1.5317,1.5318
EURCHF,20081020,201800,1.5317,1.5322,1.5317,1.5322
EURCHF,20081020,201900,1.5321,1.5321,1.5317,1.5317
EURCHF,20081020,202000,1.5316,1.5318,1.5315,1.5317
EURCHF,20081020,202100,1.5318,1.5318,1.5316,1.5316
EURCHF,20081020,202200,1.5317,1.5321,1.5317,1.5321
EURCHF,20081020,202300,1.5320,1.5322,1.5320,1.5322
EURCHF,20081020,202400,1.5321,1.5322,1.5319,1.5319
EURCHF,20081020,202500,1.5320,1.5324,1.5320,1.5324
EURCHF,20081020,202600,1.5325,1.5325,1.5324,1.5325
EURCHF,20081020,202700,1.5323,1.5324,1.5322,1.5324
EURCHF,20081020,202800,1.5323,1.5323,1.5321,1.5321
EURCHF,20081020,202900,1.5322,1.5324,1.5322,1.5323
EURCHF,20081020,203000,1.5324,1.5324,1.5323,1.5323
EURCHF,20081020,203100,1.5322,1.5323,1.5321,1.5321
EURCHF,20081020,203200,1.5320,1.5320,1.5318,1.5319
EURCHF,20081020,203300,1.5320,1.5324,1.5320,1.5324
EURCHF,20081020,203400,1.5325,1.5328,1.5325,1.5328
EURCHF,20081020,203500,1.5327,1.5327,1.5324,1.5324
EURCHF,20081020,203600,1.5325,1.5329,1.5325,1.5329
EURCHF,20081020,203700,1.5328,1.5331,1.5328,1.5331
EURCHF,20081020,203800,1.5330,1.5331,1.5330,1.5331
EURCHF,20081020,203900,1.5332,1.5332,1.5331,1.5332
EURCHF,20081020,204000,1.5331,1.5331,1.5329,1.5330
EURCHF,20081020,204100,1.5331,1.5331,1.5329,1.5329
EURCHF,20081020,204200,1.5328,1.5329,1.5328,1.5329
EURCHF,20081020,204300,1.5330,1.5332,1.5329,1.5332
EURCHF,20081020,204400,1.5333,1.5335,1.5333,1.5335
EURCHF,20081020,204500,1.5336,1.5337,1.5336,1.5337
EURCHF,20081020,204600,1.5336,1.5337,1.5335,1.5335
EURCHF,20081020,204700,1.5336,1.5337,1.5331,1.5331
EURCHF,20081020,204800,1.5330,1.5331,1.5329,1.5329
EURCHF,20081020,204900,1.5330,1.5331,1.5327,1.5327
EURCHF,20081020,205000,1.5326,1.5326,1.5322,1.5325
EURCHF,20081020,205100,1.5326,1.5327,1.5326,1.5327
EURCHF,20081020,205200,1.5326,1.5330,1.5326,1.5330
EURCHF,20081020,205300,1.5329,1.5330,1.5329,1.5330
EURCHF,20081020,205400,1.5329,1.5331,1.5329,1.5331
EURCHF,20081020,205500,1.5332,1.5332,1.5329,1.5330
EURCHF,20081020,205600,1.5329,1.5330,1.5328,1.5329
EURCHF,20081020,205700,1.5327,1.5327,1.5326,1.5326
EURCHF,20081020,205800,1.5325,1.5327,1.5325,1.5325
EURCHF,20081020,205900,1.5326,1.5329,1.5326,1.5328
EURCHF,20081020,210000,1.5329,1.5332,1.5329,1.5332
EURCHF,20081020,210100,1.5333,1.5333,1.5332,1.5333
EURCHF,20081020,210200,1.5334,1.5338,1.5333,1.5338
EURCHF,20081020,210300,1.5337,1.5341,1.5337,1.5341
EURCHF,20081020,210400,1.5342,1.5342,1.5337,1.5337
EURCHF,20081020,210500,1.5338,1.5339,1.5338,1.5338
EURCHF,20081020,210600,1.5337,1.5337,1.5334,1.5334
EURCHF,20081020,210700,1.5335,1.5335,1.5333,1.5333
EURCHF,20081020,210800,1.5334,1.5334,1.5331,1.5331
EURCHF,20081020,210900,1.5330,1.5332,1.5330,1.5331
EURCHF,20081020,211000,1.5332,1.5336,1.5332,1.5336
EURCHF,20081020,211100,1.5335,1.5335,1.5333,1.5333
EURCHF,20081020,211200,1.5334,1.5335,1.5334,1.5335
EURCHF,20081020,211300,1.5336,1.5338,1.5336,1.5337
EURCHF,20081020,211400,1.5336,1.5340,1.5336,1.5340
EURCHF,20081020,211500,1.5341,1.5343,1.5341,1.5342
EURCHF,20081020,211600,1.5340,1.5341,1.5340,1.5341
EURCHF,20081020,211700,1.5340,1.5340,1.5339,1.5340
EURCHF,20081020,211800,1.5339,1.5340,1.5339,1.5340
EURCHF,20081020,211900,1.5341,1.5341,1.5338,1.5339
EURCHF,20081020,212000,1.5340,1.5340,1.5338,1.5338
EURCHF,20081020,212100,1.5337,1.5338,1.5336,1.5336
EURCHF,20081020,212200,1.5335,1.5336,1.5335,1.5336
EURCHF,20081020,212300,1.5336,1.5336,1.5335,1.5335
EURCHF,20081020,212400,1.5336,1.5336,1.5333,1.5333
EURCHF,20081020,212500,1.5332,1.5333,1.5332,1.5333
EURCHF,20081020,212600,1.5332,1.5334,1.5332,1.5332
EURCHF,20081020,212700,1.5333,1.5333,1.5331,1.5332
EURCHF,20081020,212800,1.5333,1.5333,1.5331,1.5332
EURCHF,20081020,212900,1.5331,1.5333,1.5331,1.5333
EURCHF,20081020,213000,1.5335,1.5335,1.5332,1.5333
EURCHF,20081020,213100,1.5332,1.5333,1.5331,1.5333
EURCHF,20081020,213200,1.5334,1.5336,1.5334,1.5336
EURCHF,20081020,213300,1.5335,1.5336,1.5335,1.5335
EURCHF,20081020,213400,1.5336,1.5340,1.5336,1.5340
EURCHF,20081020,213500,1.5339,1.5341,1.5338,1.5339
EURCHF,20081020,213600,1.5338,1.5338,1.5337,1.5338
EURCHF,20081020,213700,1.5337,1.5345,1.5337,1.5345
EURCHF,20081020,213800,1.5343,1.5347,1.5343,1.5345
EURCHF,20081020,213900,1.5346,1.5346,1.5345,1.5345
EURCHF,20081020,214000,1.5344,1.5346,1.5344,1.5345
EURCHF,20081020,214100,1.5346,1.5346,1.5345,1.5345
EURCHF,20081020,214200,1.5346,1.5347,1.5345,1.5345
EURCHF,20081020,214300,1.5344,1.5345,1.5344,1.5344
EURCHF,20081020,214400,1.5343,1.5345,1.5343,1.5344
EURCHF,20081020,214500,1.5343,1.5343,1.5342,1.5342
EURCHF,20081020,214600,1.5341,1.5342,1.5338,1.5338
EURCHF,20081020,214700,1.5339,1.5340,1.5339,1.5339
EURCHF,20081020,214800,1.5340,1.5340,1.5339,1.5339
EURCHF,20081020,214900,1.5338,1.5338,1.5333,1.5333
EURCHF,20081020,215000,1.5334,1.5336,1.5334,1.5336
EURCHF,20081020,215100,1.5337,1.5340,1.5337,1.5338
EURCHF,20081020,215200,1.5339,1.5339,1.5337,1.5338
EURCHF,20081020,215300,1.5339,1.5339,1.5338,1.5338
EURCHF,20081020,215400,1.5337,1.5340,1.5336,1.5338
EURCHF,20081020,215500,1.5337,1.5337,1.5332,1.5334
EURCHF,20081020,215600,1.5335,1.5337,1.5335,1.5337
EURCHF,20081020,215700,1.5338,1.5338,1.5335,1.5336
EURCHF,20081020,215800,1.5337,1.5339,1.5337,1.5338
EURCHF,20081020,215900,1.5339,1.5339,1.5338,1.5338
EURCHF,20081020,220000,1.5337,1.5337,1.5335,1.5335
EURCHF,20081020,220100,1.5334,1.5335,1.5332,1.5332
EURCHF,20081020,220200,1.5331,1.5333,1.5331,1.5332
EURCHF,20081020,220300,1.5333,1.5333,1.5332,1.5332
EURCHF,20081020,220400,1.5333,1.5333,1.5332,1.5333
EURCHF,20081020,220500,1.5332,1.5333,1.5332,1.5333
EURCHF,20081020,220600,1.5331,1.5331,1.5324,1.5326
EURCHF,20081020,220700,1.5325,1.5326,1.5320,1.5326
EURCHF,20081020,220800,1.5325,1.5326,1.5324,1.5326
EURCHF,20081020,220900,1.5327,1.5327,1.5326,1.5326
EURCHF,20081020,221000,1.5325,1.5326,1.5325,1.5326
EURCHF,20081020,221100,1.5328,1.5333,1.5328,1.5330
EURCHF,20081020,221200,1.5329,1.5330,1.5327,1.5328
EURCHF,20081020,221300,1.5331,1.5331,1.5330,1.5331
EURCHF,20081020,221400,1.5330,1.5331,1.5327,1.5327
EURCHF,20081020,221500,1.5328,1.5330,1.5328,1.5330
EURCHF,20081020,221600,1.5328,1.5333,1.5327,1.5332
EURCHF,20081020,221700,1.5333,1.5336,1.5333,1.5335
EURCHF,20081020,221800,1.5335,1.5335,1.5335,1.5335
EURCHF,20081020,221900,1.5334,1.5334,1.5333,1.5333
EURCHF,20081020,222000,1.5332,1.5334,1.5332,1.5333
EURCHF,20081020,222100,1.5332,1.5332,1.5330,1.5331
EURCHF,20081020,222200,1.5332,1.5335,1.5332,1.5334
EURCHF,20081020,222300,1.5335,1.5337,1.5335,1.5337
EURCHF,20081020,222400,1.5338,1.5340,1.5338,1.5340
EURCHF,20081020,222500,1.5338,1.5340,1.5334,1.5335
EURCHF,20081020,222600,1.5334,1.5336,1.5334,1.5336
EURCHF,20081020,222700,1.5335,1.5337,1.5335,1.5337
EURCHF,20081020,222800,1.5338,1.5338,1.5336,1.5337
EURCHF,20081020,222900,1.5338,1.5340,1.5338,1.5340
EURCHF,20081020,223000,1.5339,1.5343,1.5338,1.5343
EURCHF,20081020,223100,1.5342,1.5346,1.5341,1.5346
EURCHF,20081020,223200,1.5345,1.5346,1.5344,1.5344
EURCHF,20081020,223300,1.5343,1.5345,1.5343,1.5345
EURCHF,20081020,223400,1.5344,1.5347,1.5344,1.5346
EURCHF,20081020,223500,1.5344,1.5346,1.5344,1.5345
EURCHF,20081020,223600,1.5346,1.5346,1.5345,1.5346
EURCHF,20081020,223700,1.5345,1.5346,1.5345,1.5346
EURCHF,20081020,223800,1.5347,1.5348,1.5347,1.5348
EURCHF,20081020,223900,1.5349,1.5349,1.5347,1.5347
EURCHF,20081020,224000,1.5348,1.5348,1.5347,1.5347
EURCHF,20081020,224100,1.5346,1.5346,1.5345,1.5345
EURCHF,20081020,224200,1.5346,1.5346,1.5345,1.5346
EURCHF,20081020,224300,1.5347,1.5347,1.5342,1.5342
EURCHF,20081020,224400,1.5343,1.5343,1.5341,1.5341
EURCHF,20081020,224500,1.5340,1.5342,1.5340,1.5342
EURCHF,20081020,224600,1.5343,1.5344,1.5343,1.5343
EURCHF,20081020,224700,1.5344,1.5347,1.5344,1.5347
EURCHF,20081020,224800,1.5346,1.5346,1.5346,1.5346
EURCHF,20081020,224900,1.5345,1.5345,1.5343,1.5344
EURCHF,20081020,225000,1.5343,1.5344,1.5343,1.5343
EURCHF,20081020,225100,1.5344,1.5345,1.5343,1.5343
EURCHF,20081020,225200,1.5342,1.5349,1.5342,1.5349
EURCHF,20081020,225300,1.5348,1.5348,1.5340,1.5340
EURCHF,20081020,225400,1.5341,1.5342,1.5335,1.5335
EURCHF,20081020,225500,1.5336,1.5338,1.5336,1.5337
EURCHF,20081020,225600,1.5336,1.5339,1.5336,1.5338
EURCHF,20081020,225700,1.5339,1.5340,1.5338,1.5340
EURCHF,20081020,225800,1.5339,1.5339,1.5333,1.5335
EURCHF,20081020,225900,1.5336,1.5339,1.5336,1.5339
EURCHF,20081020,230000,1.5338,1.5338,1.5333,1.5335
EURCHF,20081020,230100,1.5336,1.5336,1.5335,1.5336
EURCHF,20081020,230200,1.5338,1.5340,1.5336,1.5336
EURCHF,20081020,230300,1.5337,1.5338,1.5337,1.5338
EURCHF,20081020,230400,1.5340,1.5341,1.5338,1.5338
EURCHF,20081020,230500,1.5339,1.5340,1.5338,1.5338
EURCHF,20081020,230600,1.5339,1.5339,1.5338,1.5338
EURCHF,20081020,230700,1.5339,1.5340,1.5338,1.5340
EURCHF,20081020,230800,1.5341,1.5342,1.5339,1.5340
EURCHF,20081020,230900,1.5339,1.5339,1.5335,1.5335
EURCHF,20081020,231000,1.5334,1.5334,1.5334,1.5334
EURCHF,20081020,231100,1.5333,1.5336,1.5333,1.5333
EURCHF,20081020,231200,1.5335,1.5335,1.5333,1.5333
EURCHF,20081020,231300,1.5334,1.5335,1.5333,1.5333
EURCHF,20081020,231400,1.5334,1.5334,1.5333,1.5333
EURCHF,20081020,231500,1.5332,1.5333,1.5332,1.5333
EURCHF,20081020,231600,1.5334,1.5337,1.5334,1.5337
EURCHF,20081020,231700,1.5338,1.5341,1.5338,1.5340
EURCHF,20081020,231800,1.5339,1.5341,1.5339,1.5340
EURCHF,20081020,231900,1.5341,1.5341,1.5331,1.5331
EURCHF,20081020,232000,1.5330,1.5330,1.5322,1.5324
EURCHF,20081020,232100,1.5325,1.5331,1.5324,1.5331
EURCHF,20081020,232200,1.5333,1.5333,1.5333,1.5333
EURCHF,20081020,232300,1.5333,1.5335,1.5333,1.5335
EURCHF,20081020,232400,1.5334,1.5334,1.5333,1.5333
EURCHF,20081020,232500,1.5332,1.5334,1.5332,1.5334
EURCHF,20081020,232600,1.5333,1.5334,1.5333,1.5333
EURCHF,20081020,232700,1.5333,1.5333,1.5333,1.5333
EURCHF,20081020,232800,1.5334,1.5334,1.5332,1.5332
EURCHF,20081020,232900,1.5333,1.5334,1.5333,1.5334
EURCHF,20081020,233000,1.5333,1.5333,1.5331,1.5331
EURCHF,20081020,233100,1.5330,1.5332,1.5330,1.5330
EURCHF,20081020,233200,1.5331,1.5331,1.5330,1.5330
EURCHF,20081020,233300,1.5331,1.5333,1.5331,1.5333
EURCHF,20081020,233400,1.5332,1.5332,1.5329,1.5331
EURCHF,20081020,233500,1.5329,1.5329,1.5327,1.5328
EURCHF,20081020,233600,1.5327,1.5327,1.5325,1.5325
EURCHF,20081020,233700,1.5327,1.5327,1.5325,1.5325
EURCHF,20081020,233800,1.5324,1.5325,1.5320,1.5323
EURCHF,20081020,233900,1.5324,1.5324,1.5322,1.5323
EURCHF,20081020,234000,1.5324,1.5324,1.5323,1.5324
EURCHF,20081020,234100,1.5326,1.5326,1.5324,1.5325
EURCHF,20081020,234200,1.5324,1.5326,1.5324,1.5326
EURCHF,20081020,234300,1.5323,1.5323,1.5314,1.5315
EURCHF,20081020,234400,1.5316,1.5319,1.5316,1.5319
EURCHF,20081020,234500,1.5318,1.5330,1.5317,1.5330
EURCHF,20081020,234600,1.5331,1.5333,1.5331,1.5332
EURCHF,20081020,234700,1.5331,1.5331,1.5329,1.5330
EURCHF,20081020,234800,1.5329,1.5334,1.5329,1.5333
EURCHF,20081020,234900,1.5332,1.5335,1.5331,1.5335
EURCHF,20081020,235000,1.5334,1.5339,1.5333,1.5339
EURCHF,20081020,235100,1.5338,1.5338,1.5336,1.5336
EURCHF,20081020,235200,1.5337,1.5338,1.5335,1.5335
EURCHF,20081020,235300,1.5331,1.5333,1.5331,1.5333
EURCHF,20081020,235400,1.5334,1.5334,1.5332,1.5332
EURCHF,20081020,235500,1.5333,1.5334,1.5332,1.5332
EURCHF,20081020,235600,1.5331,1.5332,1.5331,1.5332
EURCHF,20081020,235700,1.5331,1.5335,1.5331,1.5335
EURCHF,20081020,235800,1.5336,1.5336,1.5336,1.5336
EURCHF,20081020,235900,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,000000,1.5337,1.5337,1.5337,1.5337
EURJPY,20081020,000100,136.22,136.22,136.18,136.18
EURJPY,20081020,000200,136.19,136.20,136.18,136.20
EURJPY,20081020,000300,136.19,136.23,136.19,136.23
EURJPY,20081020,000400,136.24,136.28,136.24,136.28
EURJPY,20081020,000500,136.29,136.31,136.29,136.30
EURJPY,20081020,000600,136.31,136.31,136.28,136.30
EURJPY,20081020,000700,136.29,136.33,136.29,136.33
EURJPY,20081020,000800,136.34,136.35,136.32,136.34
EURJPY,20081020,000900,136.35,136.38,136.32,136.35
EURJPY,20081020,001000,136.36,136.36,136.29,136.30
EURJPY,20081020,001100,136.31,136.31,136.24,136.26
EURJPY,20081020,001200,136.27,136.28,136.27,136.27
EURJPY,20081020,001300,136.26,136.27,136.24,136.24
EURJPY,20081020,001400,136.23,136.27,136.16,136.16
EURJPY,20081020,001500,136.15,136.17,136.11,136.17
EURJPY,20081020,001600,136.18,136.18,136.14,136.17
EURJPY,20081020,001700,136.16,136.16,136.14,136.14
EURJPY,20081020,001800,136.13,136.13,136.07,136.08
EURJPY,20081020,001900,136.09,136.09,136.08,136.08
EURJPY,20081020,002000,136.07,136.08,136.06,136.06
EURJPY,20081020,002100,136.05,136.08,136.05,136.08
EURJPY,20081020,002200,136.09,136.09,136.02,136.03
EURJPY,20081020,002300,136.05,136.05,136.04,136.05
EURJPY,20081020,002400,136.04,136.05,136.03,136.03
EURJPY,20081020,002500,136.04,136.04,136.00,136.00
EURJPY,20081020,002600,135.99,135.99,135.96,135.99
EURJPY,20081020,002700,136.00,136.00,135.99,136.00
EURJPY,20081020,002800,136.01,136.01,135.99,136.00
EURJPY,20081020,002900,135.99,136.02,135.99,136.01
EURJPY,20081020,003000,136.02,136.07,136.02,136.07
EURJPY,20081020,003100,136.06,136.09,136.05,136.05
EURJPY,20081020,003200,136.04,136.08,136.04,136.06
EURJPY,20081020,003300,136.07,136.09,136.07,136.07
EURJPY,20081020,003400,136.06,136.08,136.05,136.08
EURJPY,20081020,003500,136.09,136.10,136.07,136.08
EURJPY,20081020,003600,136.09,136.10,136.08,136.09
EURJPY,20081020,003700,136.10,136.10,136.05,136.05
EURJPY,20081020,003800,136.06,136.06,136.05,136.05
EURJPY,20081020,003900,136.06,136.07,136.05,136.05
EURJPY,20081020,004000,136.04,136.04,136.04,136.04
EURJPY,20081020,004100,136.05,136.06,136.05,136.06
EURJPY,20081020,004200,136.07,136.08,136.07,136.07
EURJPY,20081020,004300,136.08,136.09,136.08,136.08
EURJPY,20081020,004400,136.07,136.08,136.07,136.07
EURJPY,20081020,004500,136.08,136.08,136.08,136.08
EURJPY,20081020,004600,136.07,136.07,136.06,136.07
EURJPY,20081020,004700,136.06,136.11,136.06,136.10
EURJPY,20081020,004800,136.09,136.09,136.07,136.07
EURJPY,20081020,004900,136.08,136.09,136.07,136.07
EURJPY,20081020,005000,136.08,136.09,136.07,136.07
EURJPY,20081020,005100,136.06,136.10,136.06,136.10
EURJPY,20081020,005200,136.09,136.09,136.07,136.07
EURJPY,20081020,005300,136.08,136.09,136.05,136.05
EURJPY,20081020,005400,136.06,136.06,136.03,136.04
EURJPY,20081020,005500,136.05,136.07,136.05,136.07
EURJPY,20081020,005600,136.06,136.06,136.03,136.04
EURJPY,20081020,005700,136.03,136.06,136.02,136.06
EURJPY,20081020,005800,136.07,136.09,136.07,136.07
EURJPY,20081020,005900,136.08,136.08,136.07,136.07
EURJPY,20081020,010000,136.06,136.06,136.02,136.02
EURJPY,20081020,010100,136.01,136.01,135.96,135.97
EURJPY,20081020,010200,135.96,135.96,135.92,135.92
EURJPY,20081020,010300,135.93,135.97,135.93,135.97
EURJPY,20081020,010400,135.98,135.98,135.93,135.94
EURJPY,20081020,010500,135.93,135.99,135.93,135.96
EURJPY,20081020,010600,135.95,135.96,135.95,135.96
EURJPY,20081020,010700,135.97,135.98,135.97,135.98
EURJPY,20081020,010800,135.97,136.00,135.97,135.98
EURJPY,20081020,010900,135.97,136.01,135.97,136.01
EURJPY,20081020,011000,136.00,136.01,136.00,136.00
EURJPY,20081020,011100,136.00,136.02,136.00,136.02
EURJPY,20081020,011200,136.03,136.11,136.03,136.11
EURJPY,20081020,011300,136.10,136.24,136.10,136.24
EURJPY,20081020,011400,136.23,136.25,136.21,136.25
EURJPY,20081020,011500,136.26,136.26,136.20,136.20
EURJPY,20081020,011600,136.21,136.24,136.21,136.23
EURJPY,20081020,011700,136.22,136.24,136.22,136.24
EURJPY,20081020,011800,136.23,136.23,136.19,136.21
EURJPY,20081020,011900,136.20,136.20,136.18,136.18
EURJPY,20081020,012000,136.19,136.20,136.17,136.17
EURJPY,20081020,012100,136.18,136.19,136.16,136.19
EURJPY,20081020,012200,136.21,136.24,136.21,136.23
EURJPY,20081020,012300,136.24,136.25,136.23,136.23
EURJPY,20081020,012400,136.24,136.26,136.24,136.26
EURJPY,20081020,012500,136.25,136.26,136.22,136.22
EURJPY,20081020,012600,136.23,136.25,136.23,136.23
EURJPY,20081020,012700,136.24,136.24,136.24,136.24
EURJPY,20081020,012800,136.25,136.27,136.25,136.27
EURJPY,20081020,012900,136.28,136.28,136.24,136.24
EURJPY,20081020,013000,136.23,136.24,136.23,136.24
EURJPY,20081020,013100,136.25,136.26,136.24,136.24
EURJPY,20081020,013200,136.25,136.26,136.25,136.25
EURJPY,20081020,013300,136.24,136.30,136.24,136.30
EURJPY,20081020,013400,136.29,136.30,136.27,136.29
EURJPY,20081020,013500,136.30,136.31,136.28,136.31
EURJPY,20081020,013600,136.32,136.34,136.31,136.34
EURJPY,20081020,013700,136.35,136.37,136.35,136.37
EURJPY,20081020,013800,136.38,136.40,136.38,136.38
EURJPY,20081020,013900,136.37,136.39,136.34,136.34
EURJPY,20081020,014000,136.35,136.35,136.34,136.35
EURJPY,20081020,014100,136.36,136.37,136.34,136.34
EURJPY,20081020,014200,136.33,136.36,136.33,136.36
EURJPY,20081020,014300,136.37,136.39,136.37,136.39
EURJPY,20081020,014400,136.38,136.38,136.37,136.38
EURJPY,20081020,014500,136.39,136.39,136.39,136.39
EURJPY,20081020,014600,136.40,136.40,136.37,136.38
EURJPY,20081020,014700,136.37,136.44,136.37,136.43
EURJPY,20081020,014800,136.44,136.48,136.44,136.47
EURJPY,20081020,014900,136.48,136.48,136.44,136.44
EURJPY,20081020,015000,136.43,136.43,136.35,136.35
EURJPY,20081020,015100,136.34,136.35,136.34,136.35
EURJPY,20081020,015200,136.34,136.40,136.33,136.40
EURJPY,20081020,015300,136.39,136.41,136.38,136.41
EURJPY,20081020,015400,136.40,136.40,136.39,136.39
EURJPY,20081020,015500,136.40,136.40,136.39,136.39
EURJPY,20081020,015600,136.40,136.40,136.39,136.39
EURJPY,20081020,015700,136.40,136.44,136.40,136.44
EURJPY,20081020,015800,136.43,136.44,136.41,136.43
EURJPY,20081020,015900,136.44,136.45,136.44,136.45
EURJPY,20081020,020000,136.46,136.46,136.45,136.45
EURJPY,20081020,020100,136.46,136.46,136.43,136.45
EURJPY,20081020,020200,136.46,136.46,136.43,136.43
EURJPY,20081020,020300,136.42,136.45,136.42,136.43
EURJPY,20081020,020400,136.44,136.44,136.42,136.42
EURJPY,20081020,020500,136.43,136.46,136.42,136.46
EURJPY,20081020,020600,136.45,136.49,136.45,136.47
EURJPY,20081020,020700,136.46,136.47,136.43,136.47
EURJPY,20081020,020800,136.46,136.47,136.44,136.47
EURJPY,20081020,020900,136.46,136.49,136.46,136.49
EURJPY,20081020,021000,136.48,136.49,136.48,136.48
EURJPY,20081020,021100,136.47,136.47,136.45,136.45
EURJPY,20081020,021200,136.44,136.46,136.43,136.44
EURJPY,20081020,021300,136.43,136.44,136.42,136.42
EURJPY,20081020,021400,136.41,136.42,136.38,136.39
EURJPY,20081020,021500,136.40,136.42,136.40,136.41
EURJPY,20081020,021600,136.40,136.41,136.39,136.41
EURJPY,20081020,021700,136.42,136.46,136.42,136.46
EURJPY,20081020,021800,136.45,136.46,136.44,136.46
EURJPY,20081020,021900,136.47,136.51,136.47,136.51
EURJPY,20081020,022000,136.50,136.50,136.45,136.46
EURJPY,20081020,022100,136.47,136.47,136.46,136.46
EURJPY,20081020,022200,136.45,136.48,136.45,136.47
EURJPY,20081020,022300,136.48,136.48,136.46,136.47
EURJPY,20081020,022400,136.46,136.49,136.46,136.47
EURJPY,20081020,022500,136.48,136.50,136.46,136.50
EURJPY,20081020,022600,136.51,136.51,136.45,136.45
EURJPY,20081020,022700,136.44,136.44,136.42,136.42
EURJPY,20081020,022800,136.41,136.45,136.41,136.45
EURJPY,20081020,022900,136.46,136.46,136.44,136.44
EURJPY,20081020,023000,136.43,136.44,136.41,136.43
EURJPY,20081020,023100,136.44,136.46,136.44,136.46
EURJPY,20081020,023200,136.47,136.47,136.46,136.46
EURJPY,20081020,023300,136.45,136.47,136.45,136.47
EURJPY,20081020,023400,136.48,136.51,136.47,136.51
EURJPY,20081020,023500,136.52,136.53,136.49,136.49
EURJPY,20081020,023600,136.50,136.53,136.50,136.53
EURJPY,20081020,023700,136.52,136.53,136.52,136.53
EURJPY,20081020,023800,136.54,136.60,136.54,136.60
EURJPY,20081020,023900,136.59,136.60,136.57,136.60
EURJPY,20081020,024000,136.61,136.65,136.61,136.65
EURJPY,20081020,024100,136.64,136.70,136.64,136.70
EURJPY,20081020,024200,136.71,136.71,136.68,136.71
EURJPY,20081020,024300,136.72,136.79,136.72,136.79
EURJPY,20081020,024400,136.78,136.78,136.76,136.77
EURJPY,20081020,024500,136.76,136.76,136.73,136.73
EURJPY,20081020,024600,136.72,136.72,136.71,136.71
EURJPY,20081020,024700,136.70,136.70,136.68,136.69
EURJPY,20081020,024800,136.70,136.71,136.70,136.71
EURJPY,20081020,024900,136.72,136.72,136.70,136.71
EURJPY,20081020,025000,136.70,136.78,136.68,136.78
EURJPY,20081020,025100,136.79,136.84,136.78,136.84
EURJPY,20081020,025200,136.83,136.90,136.83,136.90
EURJPY,20081020,025300,136.89,136.93,136.88,136.91
EURJPY,20081020,025400,136.90,136.98,136.89,136.98
EURJPY,20081020,025500,136.99,137.12,136.99,137.11
EURJPY,20081020,025600,137.12,137.12,136.97,136.97
EURJPY,20081020,025700,136.98,137.00,136.98,136.99
EURJPY,20081020,025800,136.98,137.02,136.98,137.02
EURJPY,20081020,025900,137.01,137.03,137.00,137.03
EURJPY,20081020,030000,137.04,137.05,137.01,137.01
EURJPY,20081020,030100,137.02,137.02,137.00,137.02
EURJPY,20081020,030200,137.03,137.09,137.03,137.09
EURJPY,20081020,030300,137.10,137.16,137.10,137.16
EURJPY,20081020,030400,137.17,137.22,137.17,137.21
EURJPY,20081020,030500,137.20,137.20,137.03,137.03
EURJPY,20081020,030600,137.04,137.04,136.97,136.99
EURJPY,20081020,030700,136.98,137.06,136.98,137.06
EURJPY,20081020,030800,137.07,137.08,137.05,137.05
EURJPY,20081020,030900,137.04,137.04,137.02,137.02
EURJPY,20081020,031000,137.01,137.03,137.01,137.02
EURJPY,20081020,031100,137.01,137.03,136.96,136.96
EURJPY,20081020,031200,136.95,136.95,136.89,136.89
EURJPY,20081020,031300,136.90,136.92,136.89,136.92
EURJPY,20081020,031400,136.91,136.99,136.91,136.99
EURJPY,20081020,031500,136.98,136.98,136.97,136.98
EURJPY,20081020,031600,136.99,137.00,136.93,136.98
EURJPY,20081020,031700,136.99,137.00,136.99,137.00
EURJPY,20081020,031800,136.99,136.99,136.94,136.94
EURJPY,20081020,031900,136.92,136.98,136.92,136.98
EURJPY,20081020,032000,136.97,136.99,136.95,136.99
EURJPY,20081020,032100,136.98,136.98,136.98,136.98
EURJPY,20081020,032200,136.97,136.98,136.96,136.96
EURJPY,20081020,032300,136.93,136.97,136.93,136.96
EURJPY,20081020,032400,136.95,136.98,136.95,136.98
EURJPY,20081020,032500,136.97,136.97,136.91,136.92
EURJPY,20081020,032600,136.91,136.93,136.91,136.92
EURJPY,20081020,032700,136.91,136.92,136.91,136.91
EURJPY,20081020,032800,136.90,136.92,136.89,136.90
EURJPY,20081020,032900,136.91,137.03,136.91,137.02
EURJPY,20081020,033000,137.01,137.05,137.01,137.05
EURJPY,20081020,033100,137.06,137.06,137.01,137.04
EURJPY,20081020,033200,137.03,137.06,137.03,137.06
EURJPY,20081020,033300,137.05,137.08,137.05,137.05
EURJPY,20081020,033400,137.06,137.08,137.06,137.08
EURJPY,20081020,033500,137.07,137.09,137.07,137.09
EURJPY,20081020,033600,137.08,137.15,137.08,137.15
EURJPY,20081020,033700,137.14,137.14,137.13,137.14
EURJPY,20081020,033800,137.15,137.15,137.12,137.12
EURJPY,20081020,033900,137.11,137.11,137.02,137.02
EURJPY,20081020,034000,137.01,137.08,137.01,137.07
EURJPY,20081020,034100,137.08,137.08,137.02,137.02
EURJPY,20081020,034200,137.01,137.02,136.97,136.97
EURJPY,20081020,034300,136.98,136.98,136.96,136.98
EURJPY,20081020,034400,136.99,137.01,136.99,137.00
EURJPY,20081020,034500,137.01,137.04,136.99,137.03
EURJPY,20081020,034600,137.00,137.04,136.99,137.04
EURJPY,20081020,034700,137.06,137.06,137.04,137.04
EURJPY,20081020,034800,137.03,137.03,136.99,136.99
EURJPY,20081020,034900,136.99,137.01,136.99,137.01
EURJPY,20081020,035000,137.02,137.04,137.02,137.04
EURJPY,20081020,035100,137.04,137.04,137.04,137.04
EURJPY,20081020,035200,137.03,137.05,137.03,137.05
EURJPY,20081020,035300,137.04,137.05,137.02,137.02
EURJPY,20081020,035400,137.01,137.01,137.00,137.00
EURJPY,20081020,035500,136.99,136.99,136.96,136.96
EURJPY,20081020,035600,136.97,136.98,136.93,136.93
EURJPY,20081020,035700,136.94,136.95,136.93,136.94
EURJPY,20081020,035800,136.95,136.95,136.94,136.94
EURJPY,20081020,035900,136.95,136.95,136.93,136.93
EURJPY,20081020,040000,136.94,136.97,136.94,136.97
EURJPY,20081020,040100,136.98,136.99,136.96,136.96
EURJPY,20081020,040200,136.95,136.97,136.95,136.97
EURJPY,20081020,040300,136.96,137.01,136.96,137.01
EURJPY,20081020,040400,137.00,137.02,136.95,136.96
EURJPY,20081020,040500,136.97,136.99,136.93,136.94
EURJPY,20081020,040600,136.93,136.93,136.90,136.90
EURJPY,20081020,040700,136.86,136.86,136.79,136.80
EURJPY,20081020,040800,136.82,136.84,136.75,136.75
EURJPY,20081020,040900,136.70,136.71,136.65,136.68
EURJPY,20081020,041000,136.69,136.70,136.67,136.68
EURJPY,20081020,041100,136.69,136.72,136.68,136.71
EURJPY,20081020,041200,136.72,136.76,136.72,136.76
EURJPY,20081020,041300,136.77,136.79,136.76,136.79
EURJPY,20081020,041400,136.78,136.78,136.74,136.77
EURJPY,20081020,041500,136.76,136.76,136.68,136.68
EURJPY,20081020,041600,136.67,136.67,136.63,136.63
EURJPY,20081020,041700,136.62,136.67,136.62,136.67
EURJPY,20081020,041800,136.66,136.66,136.63,136.65
EURJPY,20081020,041900,136.64,136.64,136.61,136.63
EURJPY,20081020,042000,136.64,136.65,136.62,136.63
EURJPY,20081020,042100,136.64,136.64,136.61,136.62
EURJPY,20081020,042200,136.63,136.63,136.61,136.61
EURJPY,20081020,042300,136.62,136.63,136.61,136.61
EURJPY,20081020,042400,136.60,136.63,136.60,136.63
EURJPY,20081020,042500,136.64,136.65,136.64,136.64
EURJPY,20081020,042600,136.65,136.66,136.65,136.65
EURJPY,20081020,042700,136.67,136.67,136.65,136.65
EURJPY,20081020,042800,136.66,136.67,136.65,136.65
EURJPY,20081020,042900,136.64,136.64,136.64,136.64
EURJPY,20081020,043000,136.65,136.65,136.64,136.64
EURJPY,20081020,043100,136.65,136.65,136.64,136.65
EURJPY,20081020,043200,136.64,136.64,136.63,136.64
EURJPY,20081020,043300,136.65,136.65,136.64,136.64
EURJPY,20081020,043400,136.64,136.65,136.64,136.64
EURJPY,20081020,043500,136.63,136.64,136.62,136.62
EURJPY,20081020,043600,136.62,136.63,136.62,136.63
EURJPY,20081020,043700,136.62,136.63,136.62,136.63
EURJPY,20081020,043800,136.64,136.64,136.62,136.62
EURJPY,20081020,043900,136.61,136.62,136.60,136.60
EURJPY,20081020,044000,136.59,136.62,136.58,136.58
EURJPY,20081020,044100,136.57,136.58,136.56,136.56
EURJPY,20081020,044200,136.55,136.56,136.53,136.53
EURJPY,20081020,044300,136.52,136.52,136.42,136.42
EURJPY,20081020,044400,136.41,136.43,136.40,136.43
EURJPY,20081020,044500,136.45,136.46,136.44,136.45
EURJPY,20081020,044600,136.46,136.48,136.45,136.45
EURJPY,20081020,044700,136.46,136.50,136.46,136.50
EURJPY,20081020,044800,136.51,136.52,136.46,136.46
EURJPY,20081020,044900,136.47,136.48,136.46,136.48
EURJPY,20081020,045000,136.47,136.48,136.47,136.48
EURJPY,20081020,045100,136.47,136.50,136.47,136.50
EURJPY,20081020,045200,136.50,136.52,136.50,136.52
EURJPY,20081020,045300,136.53,136.55,136.53,136.55
EURJPY,20081020,045400,136.56,136.62,136.56,136.61
EURJPY,20081020,045500,136.62,136.63,136.58,136.58
EURJPY,20081020,045600,136.59,136.61,136.59,136.61
EURJPY,20081020,045700,136.62,136.62,136.60,136.60
EURJPY,20081020,045800,136.61,136.62,136.60,136.61
EURJPY,20081020,045900,136.60,136.61,136.60,136.60
EURJPY,20081020,050000,136.59,136.59,136.58,136.58
EURJPY,20081020,050100,136.59,136.59,136.58,136.59
EURJPY,20081020,050200,136.59,136.60,136.59,136.60
EURJPY,20081020,050300,136.61,136.64,136.61,136.63
EURJPY,20081020,050400,136.64,136.67,136.64,136.67
EURJPY,20081020,050500,136.66,136.68,136.66,136.67
EURJPY,20081020,050600,136.65,136.65,136.62,136.62
EURJPY,20081020,050700,136.63,136.65,136.63,136.65
EURJPY,20081020,050800,136.66,136.66,136.66,136.66
EURJPY,20081020,050900,136.66,136.69,136.66,136.68
EURJPY,20081020,051000,136.67,136.69,136.67,136.69
EURJPY,20081020,051100,136.73,136.76,136.73,136.73
EURJPY,20081020,051200,136.74,136.74,136.73,136.73
EURJPY,20081020,051300,136.74,136.81,136.74,136.80
EURJPY,20081020,051400,136.79,136.81,136.77,136.81
EURJPY,20081020,051500,136.80,136.80,136.80,136.80
EURJPY,20081020,051600,136.81,136.81,136.76,136.78
EURJPY,20081020,051700,136.79,136.83,136.79,136.83
EURJPY,20081020,051800,136.84,136.84,136.81,136.83
EURJPY,20081020,051900,136.84,136.84,136.82,136.83
EURJPY,20081020,052000,136.83,136.83,136.83,136.83
EURJPY,20081020,052100,136.84,136.84,136.83,136.83
EURJPY,20081020,052200,136.82,136.82,136.82,136.82
EURJPY,20081020,052300,136.82,136.82,136.82,136.82
EURJPY,20081020,052400,136.81,136.81,136.81,136.81
EURJPY,20081020,052500,136.81,136.81,136.77,136.77
EURJPY,20081020,052600,136.76,136.77,136.75,136.75
EURJPY,20081020,052700,136.74,136.76,136.73,136.75
EURJPY,20081020,052800,136.74,136.75,136.74,136.74
EURJPY,20081020,052900,136.75,136.75,136.75,136.75
EURJPY,20081020,053000,136.74,136.74,136.74,136.74
EURJPY,20081020,053100,136.74,136.76,136.74,136.76
EURJPY,20081020,053200,136.76,136.77,136.76,136.77
EURJPY,20081020,053300,136.78,136.80,136.78,136.78
EURJPY,20081020,053400,136.77,136.81,136.77,136.81
EURJPY,20081020,053500,136.82,136.84,136.82,136.84
EURJPY,20081020,053600,136.85,136.86,136.84,136.84
EURJPY,20081020,053700,136.85,136.93,136.85,136.91
EURJPY,20081020,053800,136.92,136.93,136.91,136.92
EURJPY,20081020,053900,136.93,136.94,136.91,136.91
EURJPY,20081020,054000,136.92,136.92,136.91,136.91
EURJPY,20081020,054100,136.92,136.92,136.88,136.88
EURJPY,20081020,054200,136.87,136.97,136.87,136.97
EURJPY,20081020,054300,137.00,137.01,136.93,136.96
EURJPY,20081020,054400,136.97,136.97,136.95,136.95
EURJPY,20081020,054500,136.94,136.94,136.86,136.86
EURJPY,20081020,054600,136.85,136.86,136.84,136.84
EURJPY,20081020,054700,136.83,136.84,136.83,136.84
EURJPY,20081020,054800,136.83,136.87,136.83,136.87
EURJPY,20081020,054900,136.88,136.88,136.80,136.80
EURJPY,20081020,055000,136.81,136.81,136.75,136.77
EURJPY,20081020,055100,136.78,136.78,136.75,136.75
EURJPY,20081020,055200,136.74,136.75,136.74,136.74
EURJPY,20081020,055300,136.73,136.75,136.73,136.73
EURJPY,20081020,055400,136.74,136.81,136.74,136.81
EURJPY,20081020,055500,136.82,136.85,136.81,136.85
EURJPY,20081020,055600,136.86,136.88,136.86,136.88
EURJPY,20081020,055700,136.89,136.90,136.88,136.88
EURJPY,20081020,055800,136.89,136.95,136.88,136.95
EURJPY,20081020,055900,136.94,136.99,136.94,136.96
EURJPY,20081020,060000,136.95,136.97,136.93,136.93
EURJPY,20081020,060100,136.90,136.92,136.89,136.92
EURJPY,20081020,060200,136.91,136.92,136.90,136.92
EURJPY,20081020,060300,136.91,136.92,136.90,136.90
EURJPY,20081020,060400,136.89,136.89,136.83,136.87
EURJPY,20081020,060500,136.88,136.90,136.88,136.90
EURJPY,20081020,060600,136.91,136.98,136.91,136.98
EURJPY,20081020,060700,136.99,136.99,136.96,136.98
EURJPY,20081020,060800,136.99,137.00,136.98,136.98
EURJPY,20081020,060900,136.97,137.06,136.97,137.06
EURJPY,20081020,061000,137.07,137.07,137.05,137.05
EURJPY,20081020,061100,137.04,137.04,137.01,137.01
EURJPY,20081020,061200,137.02,137.07,137.00,137.07
EURJPY,20081020,061300,137.06,137.12,137.05,137.10
EURJPY,20081020,061400,137.11,137.12,137.09,137.12
EURJPY,20081020,061500,137.13,137.18,137.13,137.15
EURJPY,20081020,061600,137.16,137.17,137.15,137.17
EURJPY,20081020,061700,137.16,137.16,137.14,137.14
EURJPY,20081020,061800,137.13,137.13,137.12,137.12
EURJPY,20081020,061900,137.13,137.16,137.13,137.16
EURJPY,20081020,062000,137.15,137.21,137.15,137.21
EURJPY,20081020,062100,137.23,137.30,137.23,137.30
EURJPY,20081020,062200,137.29,137.29,137.25,137.26
EURJPY,20081020,062300,137.27,137.27,137.23,137.23
EURJPY,20081020,062400,137.22,137.24,137.19,137.19
EURJPY,20081020,062500,137.20,137.20,137.15,137.15
EURJPY,20081020,062600,137.14,137.14,137.11,137.12
EURJPY,20081020,062700,137.13,137.13,137.13,137.13
EURJPY,20081020,062800,137.12,137.12,137.10,137.12
EURJPY,20081020,062900,137.13,137.23,137.13,137.23
EURJPY,20081020,063000,137.24,137.29,137.24,137.27
EURJPY,20081020,063100,137.28,137.30,137.27,137.29
EURJPY,20081020,063200,137.30,137.30,137.26,137.26
EURJPY,20081020,063300,137.25,137.25,137.22,137.24
EURJPY,20081020,063400,137.25,137.26,137.21,137.21
EURJPY,20081020,063500,137.20,137.22,137.19,137.22
EURJPY,20081020,063600,137.23,137.23,137.22,137.23
EURJPY,20081020,063700,137.22,137.23,137.22,137.23
EURJPY,20081020,063800,137.24,137.25,137.23,137.25
EURJPY,20081020,063900,137.24,137.25,137.24,137.25
EURJPY,20081020,064000,137.24,137.26,137.24,137.24
EURJPY,20081020,064100,137.25,137.25,137.23,137.24
EURJPY,20081020,064200,137.25,137.26,137.25,137.26
EURJPY,20081020,064300,137.27,137.43,137.27,137.43
EURJPY,20081020,064400,137.45,137.62,137.45,137.62
EURJPY,20081020,064500,137.61,137.62,137.59,137.59
EURJPY,20081020,064600,137.58,137.58,137.46,137.46
EURJPY,20081020,064700,137.45,137.49,137.45,137.48
EURJPY,20081020,064800,137.47,137.49,137.47,137.47
EURJPY,20081020,064900,137.46,137.57,137.41,137.56
EURJPY,20081020,065000,137.57,137.58,137.56,137.56
EURJPY,20081020,065100,137.55,137.67,137.55,137.67
EURJPY,20081020,065200,137.68,137.69,137.65,137.65
EURJPY,20081020,065300,137.66,137.66,137.60,137.60
EURJPY,20081020,065400,137.59,137.64,137.59,137.64
EURJPY,20081020,065500,137.65,137.68,137.64,137.65
EURJPY,20081020,065600,137.66,137.67,137.65,137.67
EURJPY,20081020,065700,137.66,137.72,137.65,137.72
EURJPY,20081020,065800,137.73,137.77,137.73,137.75
EURJPY,20081020,065900,137.74,137.74,137.72,137.72
EURJPY,20081020,070000,137.74,137.74,137.71,137.73
EURJPY,20081020,070100,137.74,137.77,137.74,137.75
EURJPY,20081020,070200,137.74,137.74,137.68,137.68
EURJPY,20081020,070300,137.67,137.71,137.67,137.71
EURJPY,20081020,070400,137.72,137.76,137.72,137.76
EURJPY,20081020,070500,137.77,137.81,137.76,137.81
EURJPY,20081020,070600,137.82,137.87,137.82,137.86
EURJPY,20081020,070700,137.85,137.85,137.80,137.81
EURJPY,20081020,070800,137.82,137.83,137.76,137.76
EURJPY,20081020,070900,137.75,137.75,137.70,137.70
EURJPY,20081020,071000,137.71,137.71,137.58,137.59
EURJPY,20081020,071100,137.60,137.65,137.60,137.64
EURJPY,20081020,071200,137.65,137.65,137.59,137.59
EURJPY,20081020,071300,137.60,137.61,137.50,137.51
EURJPY,20081020,071400,137.52,137.53,137.52,137.52
EURJPY,20081020,071500,137.51,137.52,137.49,137.52
EURJPY,20081020,071600,137.53,137.59,137.53,137.54
EURJPY,20081020,071700,137.55,137.55,137.52,137.52
EURJPY,20081020,071800,137.53,137.54,137.51,137.52
EURJPY,20081020,071900,137.53,137.54,137.53,137.54
EURJPY,20081020,072000,137.53,137.54,137.53,137.53
EURJPY,20081020,072100,137.54,137.57,137.54,137.57
EURJPY,20081020,072200,137.57,137.57,137.57,137.57
EURJPY,20081020,072300,137.58,137.64,137.58,137.62
EURJPY,20081020,072400,137.61,137.61,137.60,137.60
EURJPY,20081020,072500,137.59,137.59,137.53,137.53
EURJPY,20081020,072600,137.54,137.54,137.52,137.52
EURJPY,20081020,072700,137.51,137.51,137.42,137.43
EURJPY,20081020,072800,137.44,137.53,137.30,137.30
EURJPY,20081020,072900,137.29,137.29,137.23,137.23
EURJPY,20081020,073000,137.22,137.28,137.22,137.28
EURJPY,20081020,073100,137.29,137.30,137.27,137.30
EURJPY,20081020,073200,137.31,137.40,137.31,137.37
EURJPY,20081020,073300,137.36,137.36,137.27,137.27
EURJPY,20081020,073400,137.26,137.27,137.24,137.25
EURJPY,20081020,073500,137.24,137.24,137.19,137.19
EURJPY,20081020,073600,137.20,137.35,137.20,137.35
EURJPY,20081020,073700,137.36,137.42,137.36,137.37
EURJPY,20081020,073800,137.36,137.36,137.30,137.33
EURJPY,20081020,073900,137.34,137.35,137.31,137.35
EURJPY,20081020,074000,137.34,137.38,137.34,137.38
EURJPY,20081020,074100,137.39,137.40,137.38,137.38
EURJPY,20081020,074200,137.37,137.37,137.32,137.34
EURJPY,20081020,074300,137.35,137.40,137.35,137.38
EURJPY,20081020,074400,137.37,137.42,137.37,137.42
EURJPY,20081020,074500,137.41,137.41,137.40,137.41
EURJPY,20081020,074600,137.40,137.40,137.34,137.34
EURJPY,20081020,074700,137.33,137.34,137.33,137.33
EURJPY,20081020,074800,137.34,137.36,137.34,137.36
EURJPY,20081020,074900,137.37,137.39,137.37,137.38
EURJPY,20081020,075000,137.37,137.42,137.35,137.39
EURJPY,20081020,075100,137.41,137.46,137.40,137.43
EURJPY,20081020,075200,137.42,137.48,137.42,137.45
EURJPY,20081020,075300,137.44,137.44,137.43,137.43
EURJPY,20081020,075400,137.44,137.47,137.44,137.46
EURJPY,20081020,075500,137.47,137.51,137.47,137.51
EURJPY,20081020,075600,137.50,137.50,137.48,137.50
EURJPY,20081020,075700,137.49,137.49,137.45,137.45
EURJPY,20081020,075800,137.44,137.45,137.42,137.45
EURJPY,20081020,075900,137.46,137.47,137.44,137.46
EURJPY,20081020,080000,137.47,137.53,137.47,137.50
EURJPY,20081020,080100,137.51,137.51,137.43,137.45
EURJPY,20081020,080200,137.46,137.51,137.46,137.50
EURJPY,20081020,080300,137.49,137.49,137.47,137.47
EURJPY,20081020,080400,137.46,137.46,137.42,137.43
EURJPY,20081020,080500,137.44,137.46,137.44,137.45
EURJPY,20081020,080600,137.44,137.54,137.44,137.53
EURJPY,20081020,080700,137.52,137.52,137.51,137.52
EURJPY,20081020,080800,137.53,137.59,137.53,137.58
EURJPY,20081020,080900,137.59,137.65,137.59,137.64
EURJPY,20081020,081000,137.63,137.68,137.63,137.65
EURJPY,20081020,081100,137.66,137.76,137.65,137.75
EURJPY,20081020,081200,137.77,137.80,137.77,137.78
EURJPY,20081020,081300,137.77,137.86,137.77,137.86
EURJPY,20081020,081400,137.87,137.92,137.87,137.90
EURJPY,20081020,081500,137.91,137.91,137.87,137.89
EURJPY,20081020,081600,137.90,137.90,137.83,137.83
EURJPY,20081020,081700,137.81,137.81,137.71,137.72
EURJPY,20081020,081800,137.71,137.71,137.63,137.63
EURJPY,20081020,081900,137.64,137.65,137.61,137.61
EURJPY,20081020,082000,137.62,137.68,137.62,137.68
EURJPY,20081020,082100,137.69,137.84,137.69,137.84
EURJPY,20081020,082200,137.85,137.85,137.79,137.80
EURJPY,20081020,082300,137.81,137.81,137.72,137.76
EURJPY,20081020,082400,137.74,137.74,137.65,137.66
EURJPY,20081020,082500,137.67,137.74,137.67,137.72
EURJPY,20081020,082600,137.73,137.73,137.72,137.73
EURJPY,20081020,082700,137.72,137.74,137.70,137.71
EURJPY,20081020,082800,137.72,137.79,137.72,137.78
EURJPY,20081020,082900,137.79,137.82,137.79,137.80
EURJPY,20081020,083000,137.79,137.79,137.74,137.74
EURJPY,20081020,083100,137.75,137.77,137.75,137.76
EURJPY,20081020,083200,137.77,137.79,137.77,137.79
EURJPY,20081020,083300,137.80,137.90,137.80,137.90
EURJPY,20081020,083400,137.92,137.96,137.92,137.92
EURJPY,20081020,083500,137.91,137.93,137.89,137.93
EURJPY,20081020,083600,137.92,137.93,137.92,137.93
EURJPY,20081020,083700,137.94,137.97,137.94,137.96
EURJPY,20081020,083800,137.95,137.95,137.92,137.92
EURJPY,20081020,083900,137.91,137.96,137.91,137.93
EURJPY,20081020,084000,137.92,137.92,137.88,137.89
EURJPY,20081020,084100,137.88,137.89,137.85,137.86
EURJPY,20081020,084200,137.87,137.87,137.82,137.85
EURJPY,20081020,084300,137.86,137.86,137.84,137.84
EURJPY,20081020,084400,137.85,137.91,137.84,137.91
EURJPY,20081020,084500,137.93,138.01,137.93,137.98
EURJPY,20081020,084600,137.99,138.10,137.99,138.09
EURJPY,20081020,084700,138.10,138.10,137.99,138.00
EURJPY,20081020,084800,137.99,138.05,137.98,138.05
EURJPY,20081020,084900,138.04,138.04,137.96,137.98
EURJPY,20081020,085000,137.99,138.08,137.99,138.07
EURJPY,20081020,085100,138.06,138.16,138.06,138.16
EURJPY,20081020,085200,138.17,138.29,138.17,138.29
EURJPY,20081020,085300,138.30,138.40,138.30,138.32
EURJPY,20081020,085400,138.33,138.34,138.28,138.29
EURJPY,20081020,085500,138.30,138.34,138.28,138.34
EURJPY,20081020,085600,138.35,138.36,138.33,138.34
EURJPY,20081020,085700,138.35,138.40,138.35,138.39
EURJPY,20081020,085800,138.40,138.45,138.39,138.44
EURJPY,20081020,085900,138.43,138.45,138.42,138.42
EURJPY,20081020,090000,138.43,138.49,138.43,138.44
EURJPY,20081020,090100,138.43,138.49,138.42,138.49
EURJPY,20081020,090200,138.48,138.53,138.48,138.48
EURJPY,20081020,090300,138.47,138.47,138.34,138.34
EURJPY,20081020,090400,138.29,138.36,138.26,138.35
EURJPY,20081020,090500,138.37,138.38,138.25,138.25
EURJPY,20081020,090600,138.24,138.24,138.13,138.13
EURJPY,20081020,090700,138.12,138.26,138.12,138.26
EURJPY,20081020,090800,138.27,138.31,138.27,138.30
EURJPY,20081020,090900,138.31,138.33,138.27,138.27
EURJPY,20081020,091000,138.26,138.26,138.15,138.18
EURJPY,20081020,091100,138.17,138.17,138.06,138.08
EURJPY,20081020,091200,138.09,138.11,138.09,138.11
EURJPY,20081020,091300,138.12,138.14,138.10,138.14
EURJPY,20081020,091400,138.13,138.13,138.06,138.06
EURJPY,20081020,091500,138.05,138.06,137.99,138.01
EURJPY,20081020,091600,138.00,138.20,138.00,138.07
EURJPY,20081020,091700,138.08,138.10,138.01,138.01
EURJPY,20081020,091800,138.00,138.04,137.99,138.01
EURJPY,20081020,091900,138.02,138.04,137.92,137.92
EURJPY,20081020,092000,137.90,137.97,137.87,137.93
EURJPY,20081020,092100,137.92,138.00,137.92,137.97
EURJPY,20081020,092200,137.96,137.96,137.91,137.91
EURJPY,20081020,092300,137.90,137.96,137.88,137.89
EURJPY,20081020,092400,137.90,137.94,137.90,137.91
EURJPY,20081020,092500,137.92,137.92,137.88,137.90
EURJPY,20081020,092600,137.89,137.96,137.89,137.95
EURJPY,20081020,092700,137.96,137.99,137.96,137.96
EURJPY,20081020,092800,137.95,137.98,137.95,137.97
EURJPY,20081020,092900,137.95,137.95,137.80,137.80
EURJPY,20081020,093000,137.81,137.83,137.76,137.80
EURJPY,20081020,093100,137.81,137.91,137.81,137.91
EURJPY,20081020,093200,137.93,137.98,137.93,137.94
EURJPY,20081020,093300,137.95,137.99,137.95,137.99
EURJPY,20081020,093400,138.00,138.01,137.94,137.94
EURJPY,20081020,093500,137.93,137.94,137.85,137.94
EURJPY,20081020,093600,137.93,137.94,137.90,137.94
EURJPY,20081020,093700,137.95,137.98,137.90,137.90
EURJPY,20081020,093800,137.91,138.03,137.91,138.03
EURJPY,20081020,093900,138.04,138.05,138.03,138.04
EURJPY,20081020,094000,138.03,138.09,138.01,138.09
EURJPY,20081020,094100,138.08,138.15,138.07,138.07
EURJPY,20081020,094200,138.08,138.09,138.08,138.09
EURJPY,20081020,094300,138.10,138.10,138.00,138.00
EURJPY,20081020,094400,138.01,138.06,138.01,138.05
EURJPY,20081020,094500,138.04,138.06,138.03,138.06
EURJPY,20081020,094600,138.05,138.06,137.99,137.99
EURJPY,20081020,094700,137.94,137.94,137.84,137.92
EURJPY,20081020,094800,137.93,137.99,137.89,137.89
EURJPY,20081020,094900,137.86,137.88,137.83,137.87
EURJPY,20081020,095000,137.88,137.98,137.88,137.98
EURJPY,20081020,095100,138.01,138.02,137.92,137.93
EURJPY,20081020,095200,137.94,138.07,137.94,138.07
EURJPY,20081020,095300,138.08,138.12,138.07,138.10
EURJPY,20081020,095400,138.08,138.08,137.98,137.98
EURJPY,20081020,095500,137.99,138.00,137.93,137.97
EURJPY,20081020,095600,137.98,138.08,137.98,138.04
EURJPY,20081020,095700,138.03,138.03,137.88,137.92
EURJPY,20081020,095800,137.91,137.91,137.84,137.85
EURJPY,20081020,095900,137.84,137.84,137.78,137.80
EURJPY,20081020,100000,137.81,137.83,137.80,137.82
EURJPY,20081020,100100,137.81,137.81,137.61,137.61
EURJPY,20081020,100200,137.60,137.64,137.60,137.61
EURJPY,20081020,100300,137.60,137.65,137.60,137.64
EURJPY,20081020,100400,137.63,137.65,137.63,137.65
EURJPY,20081020,100500,137.64,137.67,137.62,137.62
EURJPY,20081020,100600,137.63,137.76,137.62,137.76
EURJPY,20081020,100700,137.75,137.78,137.73,137.73
EURJPY,20081020,100800,137.74,137.75,137.70,137.71
EURJPY,20081020,100900,137.72,137.79,137.72,137.77
EURJPY,20081020,101000,137.78,137.78,137.73,137.74
EURJPY,20081020,101100,137.73,137.77,137.72,137.76
EURJPY,20081020,101200,137.77,137.80,137.72,137.73
EURJPY,20081020,101300,137.74,137.78,137.74,137.77
EURJPY,20081020,101400,137.76,137.76,137.70,137.74
EURJPY,20081020,101500,137.75,137.76,137.74,137.76
EURJPY,20081020,101600,137.75,137.75,137.71,137.71
EURJPY,20081020,101700,137.72,137.73,137.67,137.69
EURJPY,20081020,101800,137.68,137.68,137.59,137.60
EURJPY,20081020,101900,137.61,137.63,137.51,137.51
EURJPY,20081020,102000,137.49,137.51,137.47,137.50
EURJPY,20081020,102100,137.53,137.56,137.43,137.43
EURJPY,20081020,102200,137.40,137.40,137.35,137.40
EURJPY,20081020,102300,137.41,137.43,137.40,137.42
EURJPY,20081020,102400,137.43,137.47,137.42,137.46
EURJPY,20081020,102500,137.45,137.48,137.45,137.46
EURJPY,20081020,102600,137.45,137.47,137.42,137.47
EURJPY,20081020,102700,137.48,137.57,137.47,137.57
EURJPY,20081020,102800,137.56,137.56,137.52,137.52
EURJPY,20081020,102900,137.51,137.51,137.41,137.42
EURJPY,20081020,103000,137.43,137.53,137.43,137.49
EURJPY,20081020,103100,137.48,137.48,137.42,137.45
EURJPY,20081020,103200,137.46,137.59,137.46,137.59
EURJPY,20081020,103300,137.58,137.58,137.54,137.56
EURJPY,20081020,103400,137.59,137.64,137.59,137.63
EURJPY,20081020,103500,137.64,137.64,137.52,137.58
EURJPY,20081020,103600,137.59,137.65,137.59,137.64
EURJPY,20081020,103700,137.65,137.65,137.63,137.65
EURJPY,20081020,103800,137.66,137.68,137.64,137.65
EURJPY,20081020,103900,137.64,137.67,137.63,137.63
EURJPY,20081020,104000,137.62,137.64,137.56,137.56
EURJPY,20081020,104100,137.55,137.63,137.54,137.62
EURJPY,20081020,104200,137.61,137.63,137.60,137.63
EURJPY,20081020,104300,137.64,137.68,137.64,137.66
EURJPY,20081020,104400,137.65,137.72,137.65,137.71
EURJPY,20081020,104500,137.70,137.71,137.69,137.70
EURJPY,20081020,104600,137.71,137.71,137.70,137.70
EURJPY,20081020,104700,137.71,137.71,137.64,137.64
EURJPY,20081020,104800,137.65,137.67,137.62,137.62
EURJPY,20081020,104900,137.61,137.61,137.48,137.50
EURJPY,20081020,105000,137.51,137.51,137.47,137.47
EURJPY,20081020,105100,137.43,137.47,137.42,137.43
EURJPY,20081020,105200,137.42,137.45,137.40,137.41
EURJPY,20081020,105300,137.42,137.49,137.42,137.47
EURJPY,20081020,105400,137.48,137.52,137.48,137.50
EURJPY,20081020,105500,137.49,137.52,137.47,137.48
EURJPY,20081020,105600,137.49,137.51,137.46,137.51
EURJPY,20081020,105700,137.52,137.57,137.52,137.56
EURJPY,20081020,105800,137.57,137.59,137.55,137.57
EURJPY,20081020,105900,137.58,137.64,137.57,137.63
EURJPY,20081020,110000,137.62,137.62,137.60,137.60
EURJPY,20081020,110100,137.58,137.68,137.58,137.68
EURJPY,20081020,110200,137.67,137.67,137.63,137.63
EURJPY,20081020,110300,137.62,137.63,137.60,137.61
EURJPY,20081020,110400,137.64,137.69,137.64,137.67
EURJPY,20081020,110500,137.65,137.67,137.61,137.64
EURJPY,20081020,110600,137.65,137.66,137.59,137.60
EURJPY,20081020,110700,137.61,137.65,137.59,137.65
EURJPY,20081020,110800,137.66,137.69,137.66,137.67
EURJPY,20081020,110900,137.66,137.67,137.63,137.66
EURJPY,20081020,111000,137.67,137.68,137.63,137.64
EURJPY,20081020,111100,137.65,137.66,137.64,137.66
EURJPY,20081020,111200,137.65,137.65,137.59,137.61
EURJPY,20081020,111300,137.62,137.65,137.62,137.65
EURJPY,20081020,111400,137.66,137.69,137.66,137.68
EURJPY,20081020,111500,137.69,137.76,137.69,137.75
EURJPY,20081020,111600,137.76,137.79,137.76,137.79
EURJPY,20081020,111700,137.80,137.82,137.80,137.82
EURJPY,20081020,111800,137.81,137.85,137.81,137.82
EURJPY,20081020,111900,137.81,137.84,137.81,137.84
EURJPY,20081020,112000,137.85,137.90,137.81,137.81
EURJPY,20081020,112100,137.82,137.82,137.76,137.76
EURJPY,20081020,112200,137.77,137.86,137.77,137.86
EURJPY,20081020,112300,137.85,137.85,137.78,137.84
EURJPY,20081020,112400,137.85,137.99,137.85,137.99
EURJPY,20081020,112500,137.97,137.97,137.90,137.90
EURJPY,20081020,112600,137.89,137.89,137.76,137.76
EURJPY,20081020,112700,137.75,137.79,137.71,137.78
EURJPY,20081020,112800,137.77,137.77,137.72,137.72
EURJPY,20081020,112900,137.71,137.71,137.65,137.69
EURJPY,20081020,113000,137.68,137.69,137.67,137.69
EURJPY,20081020,113100,137.68,137.72,137.67,137.72
EURJPY,20081020,113200,137.73,137.81,137.72,137.80
EURJPY,20081020,113300,137.79,137.79,137.75,137.75
EURJPY,20081020,113400,137.74,137.81,137.74,137.76
EURJPY,20081020,113500,137.75,137.76,137.69,137.71
EURJPY,20081020,113600,137.72,137.80,137.72,137.80
EURJPY,20081020,113700,137.81,137.83,137.76,137.77
EURJPY,20081020,113800,137.76,137.79,137.76,137.76
EURJPY,20081020,113900,137.77,137.79,137.75,137.75
EURJPY,20081020,114000,137.73,137.73,137.71,137.71
EURJPY,20081020,114100,137.72,137.73,137.70,137.70
EURJPY,20081020,114200,137.69,137.70,137.68,137.68
EURJPY,20081020,114300,137.69,137.69,137.66,137.67
EURJPY,20081020,114400,137.66,137.69,137.65,137.69
EURJPY,20081020,114500,137.68,137.68,137.57,137.58
EURJPY,20081020,114600,137.56,137.56,137.51,137.53
EURJPY,20081020,114700,137.54,137.54,137.49,137.52
EURJPY,20081020,114800,137.53,137.55,137.50,137.51
EURJPY,20081020,114900,137.52,137.52,137.50,137.51
EURJPY,20081020,115000,137.50,137.61,137.50,137.58
EURJPY,20081020,115100,137.57,137.63,137.57,137.63
EURJPY,20081020,115200,137.62,137.62,137.58,137.61
EURJPY,20081020,115300,137.60,137.63,137.60,137.63
EURJPY,20081020,115400,137.64,137.68,137.63,137.63
EURJPY,20081020,115500,137.64,137.68,137.64,137.66
EURJPY,20081020,115600,137.67,137.68,137.66,137.67
EURJPY,20081020,115700,137.66,137.67,137.63,137.66
EURJPY,20081020,115800,137.65,137.65,137.54,137.57
EURJPY,20081020,115900,137.58,137.59,137.57,137.57
EURJPY,20081020,120000,137.56,137.59,137.56,137.56
EURJPY,20081020,120100,137.57,137.62,137.57,137.60
EURJPY,20081020,120200,137.59,137.73,137.59,137.73
EURJPY,20081020,120300,137.72,137.72,137.62,137.65
EURJPY,20081020,120400,137.64,137.64,137.51,137.51
EURJPY,20081020,120500,137.50,137.57,137.48,137.57
EURJPY,20081020,120600,137.58,137.61,137.56,137.56
EURJPY,20081020,120700,137.54,137.55,137.52,137.53
EURJPY,20081020,120800,137.52,137.52,137.46,137.51
EURJPY,20081020,120900,137.52,137.53,137.46,137.46
EURJPY,20081020,121000,137.45,137.49,137.43,137.43
EURJPY,20081020,121100,137.44,137.53,137.44,137.52
EURJPY,20081020,121200,137.51,137.52,137.48,137.48
EURJPY,20081020,121300,137.47,137.47,137.43,137.43
EURJPY,20081020,121400,137.42,137.46,137.39,137.46
EURJPY,20081020,121500,137.45,137.50,137.45,137.48
EURJPY,20081020,121600,137.47,137.48,137.42,137.42
EURJPY,20081020,121700,137.41,137.46,137.39,137.43
EURJPY,20081020,121800,137.44,137.46,137.41,137.44
EURJPY,20081020,121900,137.43,137.43,137.42,137.43
EURJPY,20081020,122000,137.44,137.44,137.42,137.42
EURJPY,20081020,122100,137.41,137.43,137.41,137.43
EURJPY,20081020,122200,137.44,137.46,137.44,137.46
EURJPY,20081020,122300,137.45,137.54,137.45,137.52
EURJPY,20081020,122400,137.51,137.51,137.48,137.48
EURJPY,20081020,122500,137.46,137.48,137.43,137.43
EURJPY,20081020,122600,137.42,137.44,137.39,137.40
EURJPY,20081020,122700,137.39,137.41,137.39,137.40
EURJPY,20081020,122800,137.41,137.45,137.41,137.44
EURJPY,20081020,122900,137.43,137.43,137.37,137.37
EURJPY,20081020,123000,137.36,137.36,137.22,137.22
EURJPY,20081020,123100,137.23,137.27,137.23,137.25
EURJPY,20081020,123200,137.26,137.29,137.26,137.27
EURJPY,20081020,123300,137.28,137.28,137.23,137.24
EURJPY,20081020,123400,137.23,137.23,137.09,137.09
EURJPY,20081020,123500,137.08,137.08,137.05,137.07
EURJPY,20081020,123600,137.06,137.10,137.04,137.10
EURJPY,20081020,123700,137.09,137.20,137.09,137.20
EURJPY,20081020,123800,137.21,137.22,137.11,137.11
EURJPY,20081020,123900,137.12,137.12,137.07,137.07
EURJPY,20081020,124000,137.08,137.08,137.07,137.08
EURJPY,20081020,124100,137.09,137.10,137.08,137.08
EURJPY,20081020,124200,137.09,137.15,137.09,137.14
EURJPY,20081020,124300,137.13,137.16,137.13,137.15
EURJPY,20081020,124400,137.16,137.18,137.16,137.17
EURJPY,20081020,124500,137.18,137.21,137.16,137.21
EURJPY,20081020,124600,137.20,137.26,137.20,137.26
EURJPY,20081020,124700,137.27,137.34,137.26,137.34
EURJPY,20081020,124800,137.33,137.38,137.27,137.27
EURJPY,20081020,124900,137.20,137.31,137.19,137.30
EURJPY,20081020,125000,137.31,137.31,137.11,137.11
EURJPY,20081020,125100,137.10,137.10,137.02,137.10
EURJPY,20081020,125200,137.09,137.10,137.05,137.07
EURJPY,20081020,125300,137.09,137.15,137.06,137.15
EURJPY,20081020,125400,137.16,137.19,137.16,137.18
EURJPY,20081020,125500,137.17,137.19,137.17,137.17
EURJPY,20081020,125600,137.18,137.18,137.10,137.10
EURJPY,20081020,125700,137.11,137.11,137.04,137.04
EURJPY,20081020,125800,137.03,137.07,136.99,137.07
EURJPY,20081020,125900,137.08,137.15,137.08,137.15
EURJPY,20081020,130000,137.14,137.17,137.11,137.17
EURJPY,20081020,130100,137.15,137.23,137.15,137.19
EURJPY,20081020,130200,137.18,137.18,137.06,137.06
EURJPY,20081020,130300,137.05,137.11,137.04,137.11
EURJPY,20081020,130400,137.12,137.12,136.86,136.86
EURJPY,20081020,130500,136.84,136.98,136.83,136.97
EURJPY,20081020,130600,136.98,137.01,136.97,136.99
EURJPY,20081020,130700,137.00,137.00,136.89,136.89
EURJPY,20081020,130800,136.88,136.88,136.78,136.81
EURJPY,20081020,130900,136.83,136.88,136.83,136.83
EURJPY,20081020,131000,136.84,136.99,136.84,136.99
EURJPY,20081020,131100,137.00,137.05,137.00,137.00
EURJPY,20081020,131200,136.98,136.99,136.77,136.77
EURJPY,20081020,131300,136.78,136.82,136.77,136.79
EURJPY,20081020,131400,136.80,136.80,136.60,136.60
EURJPY,20081020,131500,136.59,136.65,136.57,136.62
EURJPY,20081020,131600,136.61,136.65,136.59,136.61
EURJPY,20081020,131700,136.62,136.62,136.49,136.49
EURJPY,20081020,131800,136.50,136.54,136.49,136.53
EURJPY,20081020,131900,136.52,136.54,136.48,136.53
EURJPY,20081020,132000,136.54,136.60,136.52,136.60
EURJPY,20081020,132100,136.59,136.61,136.49,136.49
EURJPY,20081020,132200,136.47,136.47,136.43,136.45
EURJPY,20081020,132300,136.46,136.47,136.31,136.32
EURJPY,20081020,132400,136.31,136.31,136.15,136.15
EURJPY,20081020,132500,136.16,136.35,136.16,136.35
EURJPY,20081020,132600,136.36,136.41,136.36,136.41
EURJPY,20081020,132700,136.42,136.47,136.42,136.47
EURJPY,20081020,132800,136.48,136.48,136.37,136.39
EURJPY,20081020,132900,136.40,136.40,136.33,136.33
EURJPY,20081020,133000,136.32,136.33,136.29,136.31
EURJPY,20081020,133100,136.30,136.30,136.23,136.23
EURJPY,20081020,133200,136.24,136.33,136.24,136.33
EURJPY,20081020,133300,136.35,136.40,136.35,136.39
EURJPY,20081020,133400,136.38,136.40,136.35,136.35
EURJPY,20081020,133500,136.34,136.34,136.27,136.30
EURJPY,20081020,133600,136.31,136.49,136.31,136.48
EURJPY,20081020,133700,136.47,136.48,136.45,136.47
EURJPY,20081020,133800,136.48,136.55,136.48,136.49
EURJPY,20081020,133900,136.48,136.56,136.46,136.56
EURJPY,20081020,134000,136.55,136.57,136.49,136.49
EURJPY,20081020,134100,136.47,136.47,136.35,136.35
EURJPY,20081020,134200,136.36,136.49,136.36,136.46
EURJPY,20081020,134300,136.45,136.54,136.43,136.54
EURJPY,20081020,134400,136.53,136.53,136.48,136.48
EURJPY,20081020,134500,136.47,136.52,136.47,136.51
EURJPY,20081020,134600,136.52,136.56,136.52,136.56
EURJPY,20081020,134700,136.55,136.55,136.49,136.50
EURJPY,20081020,134800,136.49,136.58,136.49,136.56
EURJPY,20081020,134900,136.55,136.56,136.53,136.53
EURJPY,20081020,135000,136.54,136.59,136.53,136.59
EURJPY,20081020,135100,136.60,136.60,136.56,136.56
EURJPY,20081020,135200,136.55,136.60,136.52,136.52
EURJPY,20081020,135300,136.51,136.51,136.31,136.31
EURJPY,20081020,135400,136.32,136.41,136.30,136.39
EURJPY,20081020,135500,136.38,136.38,136.25,136.30
EURJPY,20081020,135600,136.31,136.36,136.31,136.35
EURJPY,20081020,135700,136.34,136.39,136.34,136.38
EURJPY,20081020,135800,136.39,136.55,136.39,136.45
EURJPY,20081020,135900,136.43,136.54,136.43,136.49
EURJPY,20081020,140000,136.48,136.53,136.47,136.47
EURJPY,20081020,140100,136.46,136.46,136.36,136.37
EURJPY,20081020,140200,136.38,136.51,136.35,136.51
EURJPY,20081020,140300,136.55,136.58,136.47,136.48
EURJPY,20081020,140400,136.47,136.55,136.47,136.53
EURJPY,20081020,140500,136.54,136.56,136.51,136.51
EURJPY,20081020,140600,136.50,136.53,136.49,136.52
EURJPY,20081020,140700,136.53,136.57,136.53,136.55
EURJPY,20081020,140800,136.56,136.67,136.56,136.67
EURJPY,20081020,140900,136.68,136.72,136.67,136.72
EURJPY,20081020,141000,136.71,136.72,136.67,136.67
EURJPY,20081020,141100,136.66,136.66,136.61,136.61
EURJPY,20081020,141200,136.60,136.61,136.49,136.49
EURJPY,20081020,141300,136.50,136.50,136.43,136.46
EURJPY,20081020,141400,136.47,136.52,136.47,136.52
EURJPY,20081020,141500,136.51,136.52,136.46,136.46
EURJPY,20081020,141600,136.45,136.45,136.43,136.44
EURJPY,20081020,141700,136.43,136.43,136.37,136.38
EURJPY,20081020,141800,136.39,136.48,136.37,136.48
EURJPY,20081020,141900,136.47,136.49,136.47,136.47
EURJPY,20081020,142000,136.46,136.46,136.43,136.45
EURJPY,20081020,142100,136.44,136.44,136.38,136.38
EURJPY,20081020,142200,136.37,136.37,136.29,136.32
EURJPY,20081020,142300,136.35,136.52,136.35,136.52
EURJPY,20081020,142400,136.53,136.53,136.46,136.46
EURJPY,20081020,142500,136.47,136.54,136.47,136.47
EURJPY,20081020,142600,136.46,136.46,136.42,136.42
EURJPY,20081020,142700,136.43,136.47,136.43,136.47
EURJPY,20081020,142800,136.46,136.50,136.45,136.50
EURJPY,20081020,142900,136.49,136.50,136.42,136.42
EURJPY,20081020,143000,136.41,136.44,136.40,136.43
EURJPY,20081020,143100,136.42,136.43,136.40,136.40
EURJPY,20081020,143200,136.41,136.49,136.41,136.43
EURJPY,20081020,143300,136.44,136.44,136.38,136.38
EURJPY,20081020,143400,136.37,136.42,136.37,136.38
EURJPY,20081020,143500,136.39,136.41,136.38,136.39
EURJPY,20081020,143600,136.41,136.43,136.38,136.39
EURJPY,20081020,143700,136.40,136.41,136.38,136.40
EURJPY,20081020,143800,136.41,136.42,136.39,136.42
EURJPY,20081020,143900,136.40,136.47,136.40,136.47
EURJPY,20081020,144000,136.46,136.48,136.45,136.46
EURJPY,20081020,144100,136.47,136.49,136.42,136.47
EURJPY,20081020,144200,136.46,136.46,136.40,136.43
EURJPY,20081020,144300,136.44,136.50,136.44,136.49
EURJPY,20081020,144400,136.50,136.50,136.43,136.43
EURJPY,20081020,144500,136.42,136.45,136.40,136.44
EURJPY,20081020,144600,136.43,136.55,136.43,136.55
EURJPY,20081020,144700,136.56,136.57,136.51,136.51
EURJPY,20081020,144800,136.52,136.53,136.44,136.44
EURJPY,20081020,144900,136.45,136.51,136.44,136.51
EURJPY,20081020,145000,136.50,136.50,136.47,136.50
EURJPY,20081020,145100,136.49,136.49,136.42,136.42
EURJPY,20081020,145200,136.41,136.43,136.39,136.41
EURJPY,20081020,145300,136.40,136.40,136.38,136.39
EURJPY,20081020,145400,136.38,136.47,136.38,136.45
EURJPY,20081020,145500,136.44,136.45,136.40,136.43
EURJPY,20081020,145600,136.44,136.47,136.43,136.47
EURJPY,20081020,145700,136.46,136.47,136.45,136.46
EURJPY,20081020,145800,136.47,136.49,136.47,136.49
EURJPY,20081020,145900,136.48,136.49,136.45,136.46
EURJPY,20081020,150000,136.45,136.45,136.43,136.44
EURJPY,20081020,150100,136.43,136.44,136.42,136.42
EURJPY,20081020,150200,136.41,136.41,136.30,136.30
EURJPY,20081020,150300,136.28,136.32,136.28,136.30
EURJPY,20081020,150400,136.31,136.43,136.31,136.43
EURJPY,20081020,150500,136.42,136.42,136.39,136.39
EURJPY,20081020,150600,136.38,136.39,136.33,136.36
EURJPY,20081020,150700,136.37,136.38,136.34,136.37
EURJPY,20081020,150800,136.36,136.37,136.32,136.36
EURJPY,20081020,150900,136.37,136.37,136.33,136.33
EURJPY,20081020,151000,136.34,136.35,136.26,136.26
EURJPY,20081020,151100,136.27,136.27,136.24,136.26
EURJPY,20081020,151200,136.25,136.26,136.24,136.24
EURJPY,20081020,151300,136.25,136.25,136.15,136.15
EURJPY,20081020,151400,136.14,136.14,136.04,136.10
EURJPY,20081020,151500,136.09,136.09,135.98,135.99
EURJPY,20081020,151600,135.98,136.02,135.96,135.96
EURJPY,20081020,151700,135.95,135.98,135.90,135.98
EURJPY,20081020,151800,135.99,136.06,135.99,136.05
EURJPY,20081020,151900,136.04,136.06,136.02,136.02
EURJPY,20081020,152000,136.01,136.06,136.01,136.03
EURJPY,20081020,152100,136.02,136.14,136.01,136.14
EURJPY,20081020,152200,136.12,136.12,136.05,136.05
EURJPY,20081020,152300,136.06,136.06,135.95,135.95
EURJPY,20081020,152400,135.94,135.94,135.84,135.84
EURJPY,20081020,152500,135.83,135.86,135.79,135.84
EURJPY,20081020,152600,135.85,135.85,135.56,135.57
EURJPY,20081020,152700,135.56,135.60,135.52,135.60
EURJPY,20081020,152800,135.61,135.67,135.61,135.65
EURJPY,20081020,152900,135.66,135.73,135.65,135.68
EURJPY,20081020,153000,135.69,135.72,135.67,135.69
EURJPY,20081020,153100,135.70,135.72,135.51,135.51
EURJPY,20081020,153200,135.50,135.65,135.49,135.62
EURJPY,20081020,153300,135.63,135.65,135.49,135.49
EURJPY,20081020,153400,135.48,135.51,135.23,135.23
EURJPY,20081020,153500,135.24,135.39,135.21,135.39
EURJPY,20081020,153600,135.40,135.55,135.40,135.42
EURJPY,20081020,153700,135.43,135.45,135.35,135.35
EURJPY,20081020,153800,135.36,135.54,135.36,135.48
EURJPY,20081020,153900,135.47,135.68,135.46,135.68
EURJPY,20081020,154000,135.70,135.70,135.50,135.55
EURJPY,20081020,154100,135.54,135.67,135.54,135.67
EURJPY,20081020,154200,135.68,135.68,135.51,135.52
EURJPY,20081020,154300,135.51,135.55,135.45,135.50
EURJPY,20081020,154400,135.49,135.49,135.39,135.39
EURJPY,20081020,154500,135.40,135.56,135.39,135.48
EURJPY,20081020,154600,135.49,135.55,135.48,135.55
EURJPY,20081020,154700,135.58,135.64,135.58,135.59
EURJPY,20081020,154800,135.57,135.58,135.53,135.54
EURJPY,20081020,154900,135.53,135.65,135.52,135.62
EURJPY,20081020,155000,135.61,135.64,135.58,135.61
EURJPY,20081020,155100,135.62,135.77,135.62,135.77
EURJPY,20081020,155200,135.78,135.86,135.78,135.84
EURJPY,20081020,155300,135.85,135.85,135.72,135.74
EURJPY,20081020,155400,135.73,135.83,135.72,135.83
EURJPY,20081020,155500,135.84,135.84,135.72,135.84
EURJPY,20081020,155600,135.82,135.83,135.76,135.77
EURJPY,20081020,155700,135.78,135.91,135.78,135.91
EURJPY,20081020,155800,135.92,136.02,135.92,135.97
EURJPY,20081020,155900,135.98,135.99,135.90,135.93
EURJPY,20081020,160000,135.94,135.94,135.84,135.92
EURJPY,20081020,160100,135.95,136.25,135.95,136.25
EURJPY,20081020,160200,136.27,136.27,136.18,136.24
EURJPY,20081020,160300,136.23,136.23,136.06,136.07
EURJPY,20081020,160400,136.04,136.15,136.04,136.15
EURJPY,20081020,160500,136.16,136.17,136.06,136.06
EURJPY,20081020,160600,136.05,136.09,135.97,135.97
EURJPY,20081020,160700,135.95,135.95,135.83,135.85
EURJPY,20081020,160800,135.86,135.92,135.85,135.89
EURJPY,20081020,160900,135.88,135.97,135.88,135.93
EURJPY,20081020,161000,135.96,135.98,135.90,135.97
EURJPY,20081020,161100,135.95,136.04,135.92,136.03
EURJPY,20081020,161200,136.02,136.10,136.02,136.09
EURJPY,20081020,161300,136.08,136.08,135.88,135.92
EURJPY,20081020,161400,135.93,135.94,135.82,135.82
EURJPY,20081020,161500,135.79,135.83,135.75,135.80
EURJPY,20081020,161600,135.83,135.87,135.75,135.76
EURJPY,20081020,161700,135.77,135.81,135.73,135.79
EURJPY,20081020,161800,135.80,135.89,135.78,135.89
EURJPY,20081020,161900,135.91,135.92,135.83,135.84
EURJPY,20081020,162000,135.83,135.90,135.79,135.79
EURJPY,20081020,162100,135.81,135.82,135.75,135.78
EURJPY,20081020,162200,135.80,135.83,135.76,135.76
EURJPY,20081020,162300,135.75,135.84,135.74,135.83
EURJPY,20081020,162400,135.82,135.82,135.61,135.61
EURJPY,20081020,162500,135.60,135.61,135.54,135.54
EURJPY,20081020,162600,135.55,135.59,135.54,135.55
EURJPY,20081020,162700,135.54,135.61,135.53,135.53
EURJPY,20081020,162800,135.52,135.59,135.52,135.59
EURJPY,20081020,162900,135.58,135.60,135.55,135.55
EURJPY,20081020,163000,135.52,135.55,135.44,135.45
EURJPY,20081020,163100,135.46,135.46,135.42,135.43
EURJPY,20081020,163200,135.44,135.60,135.43,135.49
EURJPY,20081020,163300,135.50,135.55,135.49,135.54
EURJPY,20081020,163400,135.53,135.58,135.48,135.56
EURJPY,20081020,163500,135.57,135.62,135.54,135.62
EURJPY,20081020,163600,135.63,135.65,135.59,135.59
EURJPY,20081020,163700,135.58,135.62,135.58,135.60
EURJPY,20081020,163800,135.58,135.60,135.49,135.53
EURJPY,20081020,163900,135.52,135.55,135.45,135.46
EURJPY,20081020,164000,135.47,135.62,135.47,135.62
EURJPY,20081020,164100,135.61,135.61,135.54,135.55
EURJPY,20081020,164200,135.56,135.56,135.46,135.48
EURJPY,20081020,164300,135.47,135.60,135.47,135.57
EURJPY,20081020,164400,135.55,135.58,135.51,135.58
EURJPY,20081020,164500,135.59,135.65,135.58,135.65
EURJPY,20081020,164600,135.67,135.68,135.61,135.61
EURJPY,20081020,164700,135.62,135.68,135.61,135.61
EURJPY,20081020,164800,135.62,135.75,135.62,135.72
EURJPY,20081020,164900,135.71,135.71,135.63,135.63
EURJPY,20081020,165000,135.61,135.62,135.58,135.60
EURJPY,20081020,165100,135.59,135.59,135.50,135.50
EURJPY,20081020,165200,135.49,135.49,135.37,135.37
EURJPY,20081020,165300,135.36,135.36,135.27,135.32
EURJPY,20081020,165400,135.31,135.31,135.20,135.20
EURJPY,20081020,165500,135.19,135.21,135.02,135.02
EURJPY,20081020,165600,135.01,135.01,134.93,134.94
EURJPY,20081020,165700,134.95,134.98,134.93,134.93
EURJPY,20081020,165800,134.92,134.98,134.90,134.98
EURJPY,20081020,165900,135.00,135.03,134.99,135.03
EURJPY,20081020,170000,135.04,135.17,135.04,135.17
EURJPY,20081020,170100,135.16,135.16,135.13,135.13
EURJPY,20081020,170200,135.12,135.15,135.12,135.12
EURJPY,20081020,170300,135.11,135.11,135.03,135.08
EURJPY,20081020,170400,135.09,135.10,135.06,135.07
EURJPY,20081020,170500,135.06,135.06,134.99,134.99
EURJPY,20081020,170600,134.98,135.04,134.98,135.01
EURJPY,20081020,170700,135.03,135.11,135.03,135.11
EURJPY,20081020,170800,135.12,135.13,135.09,135.09
EURJPY,20081020,170900,135.10,135.14,135.10,135.10
EURJPY,20081020,171000,135.11,135.11,135.02,135.02
EURJPY,20081020,171100,134.99,134.99,134.86,134.93
EURJPY,20081020,171200,134.94,134.98,134.81,134.81
EURJPY,20081020,171300,134.82,134.99,134.82,134.99
EURJPY,20081020,171400,135.00,135.04,135.00,135.02
EURJPY,20081020,171500,135.01,135.03,135.01,135.01
EURJPY,20081020,171600,134.99,135.07,134.97,135.06
EURJPY,20081020,171700,135.07,135.20,135.07,135.18
EURJPY,20081020,171800,135.17,135.21,135.15,135.20
EURJPY,20081020,171900,135.19,135.25,135.18,135.24
EURJPY,20081020,172000,135.27,135.41,135.27,135.31
EURJPY,20081020,172100,135.32,135.41,135.32,135.37
EURJPY,20081020,172200,135.36,135.36,135.27,135.30
EURJPY,20081020,172300,135.31,135.32,135.23,135.23
EURJPY,20081020,172400,135.21,135.23,135.14,135.20
EURJPY,20081020,172500,135.21,135.29,135.21,135.28
EURJPY,20081020,172600,135.26,135.29,135.24,135.27
EURJPY,20081020,172700,135.26,135.35,135.26,135.31
EURJPY,20081020,172800,135.30,135.30,135.12,135.13
EURJPY,20081020,172900,135.12,135.32,135.12,135.29
EURJPY,20081020,173000,135.31,135.35,135.15,135.17
EURJPY,20081020,173100,135.18,135.26,135.17,135.26
EURJPY,20081020,173200,135.25,135.38,135.24,135.25
EURJPY,20081020,173300,135.24,135.24,135.19,135.20
EURJPY,20081020,173400,135.18,135.21,135.17,135.21
EURJPY,20081020,173500,135.20,135.20,135.12,135.16
EURJPY,20081020,173600,135.15,135.30,135.15,135.30
EURJPY,20081020,173700,135.29,135.39,135.27,135.27
EURJPY,20081020,173800,135.25,135.26,135.22,135.24
EURJPY,20081020,173900,135.23,135.23,135.17,135.23
EURJPY,20081020,174000,135.24,135.25,135.17,135.18
EURJPY,20081020,174100,135.21,135.22,135.13,135.15
EURJPY,20081020,174200,135.16,135.16,135.03,135.10
EURJPY,20081020,174300,135.11,135.13,135.07,135.13
EURJPY,20081020,174400,135.14,135.20,135.12,135.20
EURJPY,20081020,174500,135.22,135.28,135.22,135.27
EURJPY,20081020,174600,135.28,135.39,135.25,135.26
EURJPY,20081020,174700,135.27,135.32,135.25,135.32
EURJPY,20081020,174800,135.31,135.32,135.28,135.32
EURJPY,20081020,174900,135.33,135.39,135.32,135.38
EURJPY,20081020,175000,135.37,135.39,135.32,135.35
EURJPY,20081020,175100,135.34,135.38,135.31,135.38
EURJPY,20081020,175200,135.37,135.41,135.33,135.40
EURJPY,20081020,175300,135.41,135.41,135.38,135.39
EURJPY,20081020,175400,135.40,135.40,135.31,135.31
EURJPY,20081020,175500,135.28,135.32,135.27,135.31
EURJPY,20081020,175600,135.35,135.52,135.35,135.52
EURJPY,20081020,175700,135.55,135.56,135.40,135.42
EURJPY,20081020,175800,135.43,135.49,135.42,135.42
EURJPY,20081020,175900,135.41,135.52,135.41,135.47
EURJPY,20081020,180000,135.50,135.52,135.45,135.45
EURJPY,20081020,180100,135.44,135.48,135.43,135.46
EURJPY,20081020,180200,135.45,135.48,135.44,135.45
EURJPY,20081020,180300,135.46,135.49,135.45,135.48
EURJPY,20081020,180400,135.47,135.47,135.41,135.41
EURJPY,20081020,180500,135.40,135.45,135.40,135.44
EURJPY,20081020,180600,135.45,135.45,135.37,135.41
EURJPY,20081020,180700,135.42,135.51,135.42,135.51
EURJPY,20081020,180800,135.50,135.50,135.48,135.48
EURJPY,20081020,180900,135.46,135.49,135.45,135.46
EURJPY,20081020,181000,135.47,135.47,135.44,135.44
EURJPY,20081020,181100,135.43,135.45,135.43,135.45
EURJPY,20081020,181200,135.44,135.51,135.44,135.51
EURJPY,20081020,181300,135.50,135.51,135.48,135.48
EURJPY,20081020,181400,135.49,135.50,135.45,135.45
EURJPY,20081020,181500,135.44,135.47,135.43,135.47
EURJPY,20081020,181600,135.46,135.51,135.46,135.50
EURJPY,20081020,181700,135.51,135.68,135.49,135.66
EURJPY,20081020,181800,135.67,135.68,135.62,135.62
EURJPY,20081020,181900,135.61,135.61,135.55,135.55
EURJPY,20081020,182000,135.56,135.56,135.50,135.51
EURJPY,20081020,182100,135.50,135.50,135.39,135.40
EURJPY,20081020,182200,135.41,135.47,135.40,135.46
EURJPY,20081020,182300,135.47,135.48,135.46,135.46
EURJPY,20081020,182400,135.47,135.47,135.41,135.41
EURJPY,20081020,182500,135.42,135.43,135.36,135.37
EURJPY,20081020,182600,135.38,135.43,135.38,135.43
EURJPY,20081020,182700,135.42,135.44,135.40,135.40
EURJPY,20081020,182800,135.39,135.39,135.32,135.32
EURJPY,20081020,182900,135.31,135.31,135.21,135.22
EURJPY,20081020,183000,135.23,135.26,135.22,135.26
EURJPY,20081020,183100,135.25,135.31,135.23,135.31
EURJPY,20081020,183200,135.32,135.39,135.32,135.39
EURJPY,20081020,183300,135.37,135.39,135.32,135.32
EURJPY,20081020,183400,135.30,135.38,135.29,135.38
EURJPY,20081020,183500,135.37,135.48,135.37,135.45
EURJPY,20081020,183600,135.44,135.44,135.38,135.38
EURJPY,20081020,183700,135.34,135.41,135.31,135.40
EURJPY,20081020,183800,135.41,135.42,135.39,135.41
EURJPY,20081020,183900,135.40,135.41,135.40,135.40
EURJPY,20081020,184000,135.39,135.39,135.29,135.29
EURJPY,20081020,184100,135.30,135.32,135.27,135.29
EURJPY,20081020,184200,135.30,135.32,135.28,135.31
EURJPY,20081020,184300,135.32,135.32,135.26,135.26
EURJPY,20081020,184400,135.24,135.24,135.18,135.20
EURJPY,20081020,184500,135.19,135.21,135.18,135.21
EURJPY,20081020,184600,135.20,135.20,135.16,135.19
EURJPY,20081020,184700,135.17,135.26,135.14,135.22
EURJPY,20081020,184800,135.23,135.26,135.23,135.25
EURJPY,20081020,184900,135.26,135.31,135.26,135.28
EURJPY,20081020,185000,135.30,135.31,135.27,135.27
EURJPY,20081020,185100,135.26,135.33,135.24,135.30
EURJPY,20081020,185200,135.29,135.29,135.26,135.26
EURJPY,20081020,185300,135.27,135.29,135.25,135.28
EURJPY,20081020,185400,135.29,135.31,135.29,135.29
EURJPY,20081020,185500,135.30,135.30,135.26,135.26
EURJPY,20081020,185600,135.24,135.27,135.24,135.25
EURJPY,20081020,185700,135.24,135.26,135.24,135.26
EURJPY,20081020,185800,135.27,135.28,135.27,135.28
EURJPY,20081020,185900,135.27,135.27,135.22,135.23
EURJPY,20081020,190000,135.22,135.24,135.20,135.23
EURJPY,20081020,190100,135.24,135.25,135.20,135.20
EURJPY,20081020,190200,135.21,135.22,135.21,135.22
EURJPY,20081020,190300,135.21,135.21,135.15,135.15
EURJPY,20081020,190400,135.16,135.16,135.13,135.14
EURJPY,20081020,190500,135.13,135.15,135.11,135.11
EURJPY,20081020,190600,135.09,135.09,135.06,135.06
EURJPY,20081020,190700,135.05,135.09,135.04,135.07
EURJPY,20081020,190800,135.06,135.10,135.04,135.09
EURJPY,20081020,190900,135.08,135.16,135.08,135.16
EURJPY,20081020,191000,135.15,135.15,135.12,135.15
EURJPY,20081020,191100,135.16,135.18,135.15,135.15
EURJPY,20081020,191200,135.16,135.18,135.16,135.17
EURJPY,20081020,191300,135.16,135.18,135.15,135.15
EURJPY,20081020,191400,135.14,135.15,135.14,135.15
EURJPY,20081020,191500,135.14,135.15,135.14,135.15
EURJPY,20081020,191600,135.14,135.14,135.07,135.07
EURJPY,20081020,191700,135.08,135.08,135.07,135.07
EURJPY,20081020,191800,135.08,135.11,135.08,135.08
EURJPY,20081020,191900,135.07,135.13,135.07,135.12
EURJPY,20081020,192000,135.11,135.18,135.11,135.17
EURJPY,20081020,192100,135.18,135.24,135.18,135.23
EURJPY,20081020,192200,135.24,135.24,135.14,135.14
EURJPY,20081020,192300,135.13,135.13,135.06,135.06
EURJPY,20081020,192400,135.07,135.16,135.07,135.16
EURJPY,20081020,192500,135.17,135.19,135.17,135.17
EURJPY,20081020,192600,135.18,135.22,135.18,135.22
EURJPY,20081020,192700,135.23,135.28,135.23,135.28
EURJPY,20081020,192800,135.28,135.28,135.23,135.23
EURJPY,20081020,192900,135.22,135.26,135.22,135.25
EURJPY,20081020,193000,135.26,135.26,135.18,135.18
EURJPY,20081020,193100,135.17,135.23,135.17,135.22
EURJPY,20081020,193200,135.23,135.25,135.23,135.25
EURJPY,20081020,193300,135.26,135.26,135.22,135.24
EURJPY,20081020,193400,135.25,135.32,135.25,135.32
EURJPY,20081020,193500,135.31,135.35,135.31,135.35
EURJPY,20081020,193600,135.34,135.39,135.31,135.38
EURJPY,20081020,193700,135.37,135.37,135.35,135.36
EURJPY,20081020,193800,135.35,135.36,135.27,135.27
EURJPY,20081020,193900,135.26,135.26,135.17,135.21
EURJPY,20081020,194000,135.22,135.25,135.22,135.25
EURJPY,20081020,194100,135.24,135.24,135.11,135.13
EURJPY,20081020,194200,135.14,135.15,135.11,135.11
EURJPY,20081020,194300,135.12,135.28,135.12,135.26
EURJPY,20081020,194400,135.25,135.25,135.24,135.24
EURJPY,20081020,194500,135.25,135.29,135.25,135.27
EURJPY,20081020,194600,135.26,135.26,135.20,135.20
EURJPY,20081020,194700,135.21,135.22,135.18,135.20
EURJPY,20081020,194800,135.21,135.23,135.20,135.22
EURJPY,20081020,194900,135.23,135.34,135.23,135.34
EURJPY,20081020,195000,135.33,135.38,135.33,135.36
EURJPY,20081020,195100,135.35,135.38,135.34,135.35
EURJPY,20081020,195200,135.34,135.36,135.30,135.36
EURJPY,20081020,195300,135.35,135.36,135.34,135.35
EURJPY,20081020,195400,135.36,135.42,135.36,135.38
EURJPY,20081020,195500,135.39,135.39,135.36,135.39
EURJPY,20081020,195600,135.38,135.44,135.38,135.43
EURJPY,20081020,195700,135.42,135.42,135.36,135.36
EURJPY,20081020,195800,135.35,135.37,135.34,135.37
EURJPY,20081020,195900,135.38,135.47,135.38,135.45
EURJPY,20081020,200000,135.43,135.43,135.40,135.42
EURJPY,20081020,200100,135.41,135.41,135.36,135.36
EURJPY,20081020,200200,135.35,135.36,135.34,135.36
EURJPY,20081020,200300,135.37,135.37,135.35,135.37
EURJPY,20081020,200400,135.38,135.39,135.37,135.37
EURJPY,20081020,200500,135.36,135.39,135.36,135.39
EURJPY,20081020,200600,135.40,135.50,135.40,135.49
EURJPY,20081020,200700,135.50,135.51,135.46,135.48
EURJPY,20081020,200800,135.49,135.55,135.49,135.55
EURJPY,20081020,200900,135.56,135.59,135.54,135.59
EURJPY,20081020,201000,135.58,135.61,135.57,135.57
EURJPY,20081020,201100,135.56,135.56,135.46,135.46
EURJPY,20081020,201200,135.45,135.49,135.45,135.48
EURJPY,20081020,201300,135.47,135.49,135.45,135.45
EURJPY,20081020,201400,135.46,135.46,135.42,135.42
EURJPY,20081020,201500,135.41,135.41,135.35,135.40
EURJPY,20081020,201600,135.39,135.39,135.36,135.36
EURJPY,20081020,201700,135.37,135.40,135.37,135.39
EURJPY,20081020,201800,135.38,135.38,135.34,135.36
EURJPY,20081020,201900,135.35,135.36,135.27,135.27
EURJPY,20081020,202000,135.26,135.32,135.24,135.32
EURJPY,20081020,202100,135.33,135.34,135.32,135.34
EURJPY,20081020,202200,135.33,135.38,135.32,135.36
EURJPY,20081020,202300,135.35,135.36,135.34,135.36
EURJPY,20081020,202400,135.37,135.39,135.37,135.39
EURJPY,20081020,202500,135.40,135.42,135.39,135.40
EURJPY,20081020,202600,135.41,135.41,135.40,135.40
EURJPY,20081020,202700,135.39,135.43,135.38,135.43
EURJPY,20081020,202800,135.44,135.47,135.44,135.46
EURJPY,20081020,202900,135.45,135.47,135.44,135.47
EURJPY,20081020,203000,135.46,135.46,135.39,135.39
EURJPY,20081020,203100,135.40,135.42,135.39,135.42
EURJPY,20081020,203200,135.41,135.41,135.36,135.38
EURJPY,20081020,203300,135.37,135.40,135.36,135.40
EURJPY,20081020,203400,135.41,135.47,135.40,135.47
EURJPY,20081020,203500,135.46,135.47,135.45,135.45
EURJPY,20081020,203600,135.46,135.54,135.46,135.54
EURJPY,20081020,203700,135.53,135.53,135.46,135.47
EURJPY,20081020,203800,135.48,135.49,135.47,135.49
EURJPY,20081020,203900,135.48,135.49,135.47,135.48
EURJPY,20081020,204000,135.49,135.49,135.46,135.47
EURJPY,20081020,204100,135.48,135.48,135.45,135.46
EURJPY,20081020,204200,135.45,135.46,135.43,135.44
EURJPY,20081020,204300,135.43,135.49,135.43,135.48
EURJPY,20081020,204400,135.47,135.50,135.47,135.50
EURJPY,20081020,204500,135.51,135.53,135.50,135.53
EURJPY,20081020,204600,135.52,135.52,135.49,135.51
EURJPY,20081020,204700,135.50,135.52,135.47,135.47
EURJPY,20081020,204800,135.46,135.46,135.45,135.45
EURJPY,20081020,204900,135.44,135.48,135.44,135.48
EURJPY,20081020,205000,135.49,135.49,135.48,135.49
EURJPY,20081020,205100,135.50,135.50,135.47,135.47
EURJPY,20081020,205200,135.46,135.46,135.45,135.45
EURJPY,20081020,205300,135.44,135.46,135.43,135.46
EURJPY,20081020,205400,135.47,135.55,135.47,135.55
EURJPY,20081020,205500,135.54,135.55,135.53,135.53
EURJPY,20081020,205600,135.54,135.56,135.54,135.56
EURJPY,20081020,205700,135.57,135.58,135.55,135.55
EURJPY,20081020,205800,135.54,135.54,135.52,135.52
EURJPY,20081020,205900,135.53,135.58,135.53,135.57
EURJPY,20081020,210000,135.58,135.64,135.58,135.64
EURJPY,20081020,210100,135.65,135.72,135.63,135.72
EURJPY,20081020,210200,135.73,135.84,135.73,135.84
EURJPY,20081020,210300,135.85,135.87,135.83,135.83
EURJPY,20081020,210400,135.82,135.82,135.70,135.71
EURJPY,20081020,210500,135.72,135.73,135.65,135.65
EURJPY,20081020,210600,135.66,135.68,135.57,135.59
EURJPY,20081020,210700,135.58,135.60,135.57,135.57
EURJPY,20081020,210800,135.56,135.57,135.53,135.53
EURJPY,20081020,210900,135.54,135.59,135.54,135.58
EURJPY,20081020,211000,135.59,135.60,135.58,135.60
EURJPY,20081020,211100,135.61,135.61,135.56,135.57
EURJPY,20081020,211200,135.56,135.57,135.56,135.57
EURJPY,20081020,211300,135.58,135.63,135.58,135.63
EURJPY,20081020,211400,135.62,135.62,135.58,135.60
EURJPY,20081020,211500,135.61,135.68,135.61,135.65
EURJPY,20081020,211600,135.64,135.66,135.63,135.66
EURJPY,20081020,211700,135.65,135.67,135.65,135.65
EURJPY,20081020,211800,135.66,135.66,135.61,135.61
EURJPY,20081020,211900,135.62,135.62,135.57,135.58
EURJPY,20081020,212000,135.59,135.62,135.59,135.62
EURJPY,20081020,212100,135.63,135.64,135.60,135.61
EURJPY,20081020,212200,135.60,135.61,135.60,135.61
EURJPY,20081020,212300,135.62,135.63,135.61,135.61
EURJPY,20081020,212400,135.60,135.61,135.55,135.55
EURJPY,20081020,212500,135.54,135.57,135.52,135.57
EURJPY,20081020,212600,135.56,135.56,135.54,135.55
EURJPY,20081020,212700,135.54,135.54,135.48,135.54
EURJPY,20081020,212800,135.53,135.53,135.45,135.45
EURJPY,20081020,212900,135.44,135.50,135.44,135.49
EURJPY,20081020,213000,135.48,135.48,135.44,135.44
EURJPY,20081020,213100,135.43,135.43,135.39,135.39
EURJPY,20081020,213200,135.40,135.42,135.40,135.41
EURJPY,20081020,213300,135.40,135.43,135.40,135.43
EURJPY,20081020,213400,135.42,135.47,135.42,135.47
EURJPY,20081020,213500,135.46,135.48,135.46,135.47
EURJPY,20081020,213600,135.48,135.51,135.47,135.51
EURJPY,20081020,213700,135.52,135.56,135.52,135.56
EURJPY,20081020,213800,135.55,135.60,135.55,135.60
EURJPY,20081020,213900,135.59,135.61,135.59,135.59
EURJPY,20081020,214000,135.60,135.61,135.60,135.60
EURJPY,20081020,214100,135.61,135.61,135.58,135.58
EURJPY,20081020,214200,135.57,135.60,135.56,135.56
EURJPY,20081020,214300,135.57,135.57,135.54,135.54
EURJPY,20081020,214400,135.55,135.56,135.53,135.54
EURJPY,20081020,214500,135.53,135.54,135.53,135.53
EURJPY,20081020,214600,135.52,135.53,135.51,135.51
EURJPY,20081020,214700,135.52,135.53,135.52,135.53
EURJPY,20081020,214800,135.54,135.54,135.52,135.54
EURJPY,20081020,214900,135.55,135.56,135.55,135.55
EURJPY,20081020,215000,135.56,135.60,135.56,135.60
EURJPY,20081020,215100,135.59,135.62,135.59,135.62
EURJPY,20081020,215200,135.63,135.63,135.60,135.60
EURJPY,20081020,215300,135.61,135.66,135.61,135.65
EURJPY,20081020,215400,135.64,135.66,135.64,135.64
EURJPY,20081020,215500,135.65,135.65,135.64,135.65
EURJPY,20081020,215600,135.64,135.65,135.64,135.65
EURJPY,20081020,215700,135.66,135.67,135.65,135.65
EURJPY,20081020,215800,135.67,135.68,135.66,135.67
EURJPY,20081020,215900,135.66,135.69,135.66,135.68
EURJPY,20081020,220000,135.67,135.67,135.65,135.65
EURJPY,20081020,220100,135.66,135.66,135.62,135.62
EURJPY,20081020,220200,135.61,135.64,135.61,135.62
EURJPY,20081020,220300,135.63,135.71,135.63,135.70
EURJPY,20081020,220400,135.72,135.72,135.66,135.66
EURJPY,20081020,220500,135.65,135.65,135.64,135.64
EURJPY,20081020,220600,135.63,135.63,135.58,135.58
EURJPY,20081020,220700,135.57,135.58,135.56,135.58
EURJPY,20081020,220800,135.57,135.58,135.56,135.58
EURJPY,20081020,220900,135.59,135.59,135.57,135.58
EURJPY,20081020,221000,135.59,135.60,135.57,135.58
EURJPY,20081020,221100,135.57,135.63,135.57,135.63
EURJPY,20081020,221200,135.62,135.62,135.60,135.61
EURJPY,20081020,221300,135.62,135.64,135.62,135.63
EURJPY,20081020,221400,135.62,135.68,135.62,135.68
EURJPY,20081020,221500,135.67,135.71,135.67,135.71
EURJPY,20081020,221600,135.70,135.79,135.70,135.79
EURJPY,20081020,221700,135.80,135.82,135.75,135.76
EURJPY,20081020,221800,135.77,135.81,135.76,135.80
EURJPY,20081020,221900,135.79,135.81,135.78,135.81
EURJPY,20081020,222000,135.80,135.85,135.79,135.83
EURJPY,20081020,222100,135.84,135.86,135.82,135.86
EURJPY,20081020,222200,135.87,135.97,135.86,135.96
EURJPY,20081020,222300,135.95,135.95,135.90,135.93
EURJPY,20081020,222400,135.92,135.92,135.89,135.91
EURJPY,20081020,222500,135.90,135.93,135.90,135.91
EURJPY,20081020,222600,135.90,135.92,135.90,135.90
EURJPY,20081020,222700,135.91,135.97,135.91,135.97
EURJPY,20081020,222800,135.98,135.98,135.95,135.95
EURJPY,20081020,222900,135.96,136.01,135.96,136.01
EURJPY,20081020,223000,136.00,136.00,135.97,135.99
EURJPY,20081020,223100,135.98,136.01,135.97,136.01
EURJPY,20081020,223200,136.00,136.01,135.97,135.99
EURJPY,20081020,223300,136.00,136.02,135.99,135.99
EURJPY,20081020,223400,136.00,136.01,135.97,135.98
EURJPY,20081020,223500,135.97,135.97,135.90,135.90
EURJPY,20081020,223600,135.91,135.94,135.90,135.94
EURJPY,20081020,223700,135.95,136.00,135.94,136.00
EURJPY,20081020,223800,135.99,135.99,135.97,135.98
EURJPY,20081020,223900,135.97,135.98,135.92,135.92
EURJPY,20081020,224000,135.93,135.93,135.89,135.89
EURJPY,20081020,224100,135.90,135.93,135.89,135.93
EURJPY,20081020,224200,135.92,135.92,135.91,135.91
EURJPY,20081020,224300,135.92,135.92,135.91,135.92
EURJPY,20081020,224400,135.93,135.94,135.92,135.94
EURJPY,20081020,224500,135.93,135.94,135.93,135.93
EURJPY,20081020,224600,135.95,135.98,135.95,135.98
EURJPY,20081020,224700,135.99,136.05,135.99,136.05
EURJPY,20081020,224800,136.04,136.05,136.02,136.02
EURJPY,20081020,224900,136.01,136.02,135.97,135.97
EURJPY,20081020,225000,135.96,135.96,135.94,135.94
EURJPY,20081020,225100,135.93,135.93,135.92,135.92
EURJPY,20081020,225200,135.91,135.91,135.86,135.86
EURJPY,20081020,225300,135.85,135.85,135.82,135.83
EURJPY,20081020,225400,135.82,135.82,135.81,135.82
EURJPY,20081020,225500,135.83,135.83,135.81,135.81
EURJPY,20081020,225600,135.80,135.82,135.80,135.82
EURJPY,20081020,225700,135.83,135.83,135.79,135.81
EURJPY,20081020,225800,135.82,135.83,135.80,135.82
EURJPY,20081020,225900,135.81,135.86,135.81,135.86
EURJPY,20081020,230000,135.87,135.92,135.86,135.89
EURJPY,20081020,230100,135.90,135.91,135.90,135.90
EURJPY,20081020,230200,135.91,135.91,135.90,135.90
EURJPY,20081020,230300,135.89,135.89,135.87,135.88
EURJPY,20081020,230400,135.87,135.92,135.86,135.92
EURJPY,20081020,230500,135.93,136.00,135.93,135.98
EURJPY,20081020,230600,135.97,135.99,135.97,135.99
EURJPY,20081020,230700,136.00,136.03,136.00,136.00
EURJPY,20081020,230800,135.99,135.99,135.97,135.99
EURJPY,20081020,230900,135.98,135.99,135.98,135.98
EURJPY,20081020,231000,135.97,135.99,135.97,135.99
EURJPY,20081020,231100,136.00,136.07,136.00,136.05
EURJPY,20081020,231200,136.07,136.11,136.07,136.08
EURJPY,20081020,231300,136.09,136.09,136.07,136.07
EURJPY,20081020,231400,136.08,136.14,136.08,136.14
EURJPY,20081020,231500,136.13,136.14,136.12,136.13
EURJPY,20081020,231600,136.12,136.15,136.11,136.15
EURJPY,20081020,231700,136.14,136.16,136.12,136.14
EURJPY,20081020,231800,136.13,136.15,136.11,136.14
EURJPY,20081020,231900,136.13,136.15,136.12,136.15
EURJPY,20081020,232000,136.16,136.16,136.04,136.04
EURJPY,20081020,232100,136.05,136.06,136.05,136.05
EURJPY,20081020,232200,136.06,136.06,136.05,136.05
EURJPY,20081020,232300,136.06,136.07,136.05,136.07
EURJPY,20081020,232400,136.08,136.09,136.06,136.07
EURJPY,20081020,232500,136.06,136.07,136.03,136.03
EURJPY,20081020,232600,136.02,136.04,136.02,136.03
EURJPY,20081020,232700,136.03,136.03,136.03,136.03
EURJPY,20081020,232800,136.02,136.02,136.01,136.01
EURJPY,20081020,232900,136.00,136.00,135.99,135.99
EURJPY,20081020,233000,136.00,136.01,136.00,136.01
EURJPY,20081020,233100,136.00,136.01,135.98,135.98
EURJPY,20081020,233200,135.97,135.98,135.97,135.97
EURJPY,20081020,233300,135.98,136.04,135.98,136.04
EURJPY,20081020,233400,136.03,136.03,135.99,135.99
EURJPY,20081020,233500,135.98,135.98,135.97,135.97
EURJPY,20081020,233600,135.96,135.97,135.96,135.97
EURJPY,20081020,233700,135.96,135.96,135.96,135.96
EURJPY,20081020,233800,135.96,135.96,135.92,135.93
EURJPY,20081020,233900,135.95,136.02,135.94,136.02
EURJPY,20081020,234000,136.03,136.05,136.03,136.05
EURJPY,20081020,234100,136.04,136.04,136.02,136.02
EURJPY,20081020,234200,136.03,136.11,136.03,136.11
EURJPY,20081020,234300,136.10,136.12,136.09,136.09
EURJPY,20081020,234400,136.10,136.13,136.10,136.12
EURJPY,20081020,234500,136.11,136.11,136.10,136.10
EURJPY,20081020,234600,136.10,136.13,136.10,136.13
EURJPY,20081020,234700,136.12,136.12,136.10,136.11
EURJPY,20081020,234800,136.10,136.11,136.09,136.10
EURJPY,20081020,234900,136.11,136.12,136.10,136.10
EURJPY,20081020,235000,136.09,136.12,136.09,136.11
EURJPY,20081020,235100,136.10,136.10,136.08,136.08
EURJPY,20081020,235200,136.09,136.10,136.09,136.09
EURJPY,20081020,235300,136.09,136.09,136.07,136.07
EURJPY,20081020,235400,136.06,136.08,136.05,136.05
EURJPY,20081020,235500,136.06,136.07,136.06,136.06
EURJPY,20081020,235600,136.07,136.07,136.06,136.06
EURJPY,20081020,235700,136.07,136.13,136.07,136.13
EURJPY,20081020,235800,136.12,136.14,136.12,136.14
EURJPY,20081020,235900,136.15,136.15,136.12,136.12
EURJPY,20081021,000000,136.11,136.11,136.09,136.11
GBPCHF,20081020,000100,1.9670,1.9671,1.9670,1.9670
GBPCHF,20081020,000200,1.9671,1.9671,1.9671,1.9671
GBPCHF,20081020,000300,1.9670,1.9671,1.9669,1.9671
GBPCHF,20081020,000400,1.9670,1.9670,1.9669,1.9670
GBPCHF,20081020,000500,1.9671,1.9671,1.9668,1.9669
GBPCHF,20081020,000600,1.9668,1.9669,1.9668,1.9669
GBPCHF,20081020,000700,1.9668,1.9668,1.9667,1.9667
GBPCHF,20081020,000800,1.9666,1.9666,1.9666,1.9666
GBPCHF,20081020,000900,1.9665,1.9666,1.9663,1.9663
GBPCHF,20081020,001000,1.9664,1.9669,1.9664,1.9669
GBPCHF,20081020,001100,1.9668,1.9668,1.9667,1.9667
GBPCHF,20081020,001200,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,001300,1.9666,1.9669,1.9665,1.9669
GBPCHF,20081020,001400,1.9670,1.9675,1.9667,1.9675
GBPCHF,20081020,001500,1.9674,1.9676,1.9672,1.9673
GBPCHF,20081020,001600,1.9674,1.9675,1.9673,1.9673
GBPCHF,20081020,001700,1.9672,1.9673,1.9672,1.9673
GBPCHF,20081020,001800,1.9672,1.9674,1.9672,1.9672
GBPCHF,20081020,001900,1.9673,1.9673,1.9672,1.9672
GBPCHF,20081020,002000,1.9673,1.9673,1.9672,1.9673
GBPCHF,20081020,002100,1.9674,1.9674,1.9673,1.9674
GBPCHF,20081020,002200,1.9673,1.9674,1.9673,1.9673
GBPCHF,20081020,002300,1.9672,1.9674,1.9672,1.9673
GBPCHF,20081020,002400,1.9674,1.9678,1.9673,1.9674
GBPCHF,20081020,002500,1.9673,1.9673,1.9668,1.9669
GBPCHF,20081020,002600,1.9671,1.9672,1.9671,1.9672
GBPCHF,20081020,002700,1.9673,1.9675,1.9672,1.9672
GBPCHF,20081020,002800,1.9671,1.9672,1.9670,1.9671
GBPCHF,20081020,002900,1.9670,1.9670,1.9668,1.9668
GBPCHF,20081020,003000,1.9667,1.9668,1.9662,1.9662
GBPCHF,20081020,003100,1.9663,1.9665,1.9662,1.9665
GBPCHF,20081020,003200,1.9664,1.9664,1.9663,1.9663
GBPCHF,20081020,003300,1.9662,1.9662,1.9661,1.9661
GBPCHF,20081020,003400,1.9660,1.9663,1.9660,1.9662
GBPCHF,20081020,003500,1.9661,1.9664,1.9661,1.9662
GBPCHF,20081020,003600,1.9661,1.9667,1.9661,1.9667
GBPCHF,20081020,003700,1.9668,1.9668,1.9663,1.9665
GBPCHF,20081020,003800,1.9664,1.9664,1.9663,1.9663
GBPCHF,20081020,003900,1.9662,1.9663,1.9662,1.9662
GBPCHF,20081020,004000,1.9663,1.9664,1.9663,1.9664
GBPCHF,20081020,004100,1.9663,1.9665,1.9663,1.9665
GBPCHF,20081020,004200,1.9664,1.9665,1.9664,1.9665
GBPCHF,20081020,004300,1.9666,1.9668,1.9665,1.9668
GBPCHF,20081020,004400,1.9667,1.9667,1.9666,1.9667
GBPCHF,20081020,004500,1.9668,1.9671,1.9668,1.9671
GBPCHF,20081020,004600,1.9672,1.9673,1.9671,1.9671
GBPCHF,20081020,004700,1.9670,1.9673,1.9668,1.9668
GBPCHF,20081020,004800,1.9669,1.9669,1.9667,1.9667
GBPCHF,20081020,004900,1.9666,1.9667,1.9665,1.9666
GBPCHF,20081020,005000,1.9667,1.9668,1.9665,1.9665
GBPCHF,20081020,005100,1.9664,1.9665,1.9664,1.9664
GBPCHF,20081020,005200,1.9663,1.9663,1.9663,1.9663
GBPCHF,20081020,005300,1.9664,1.9667,1.9664,1.9667
GBPCHF,20081020,005400,1.9666,1.9667,1.9665,1.9665
GBPCHF,20081020,005500,1.9664,1.9666,1.9664,1.9666
GBPCHF,20081020,005600,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,005700,1.9668,1.9670,1.9668,1.9669
GBPCHF,20081020,005800,1.9670,1.9670,1.9667,1.9667
GBPCHF,20081020,005900,1.9666,1.9666,1.9665,1.9665
GBPCHF,20081020,010000,1.9666,1.9667,1.9666,1.9667
GBPCHF,20081020,010100,1.9668,1.9669,1.9660,1.9660
GBPCHF,20081020,010200,1.9661,1.9662,1.9657,1.9658
GBPCHF,20081020,010300,1.9659,1.9660,1.9659,1.9659
GBPCHF,20081020,010400,1.9658,1.9658,1.9657,1.9657
GBPCHF,20081020,010500,1.9657,1.9658,1.9654,1.9654
GBPCHF,20081020,010600,1.9655,1.9656,1.9654,1.9654
GBPCHF,20081020,010700,1.9655,1.9656,1.9654,1.9654
GBPCHF,20081020,010800,1.9653,1.9653,1.9652,1.9652
GBPCHF,20081020,010900,1.9651,1.9651,1.9651,1.9651
GBPCHF,20081020,011000,1.9652,1.9652,1.9652,1.9652
GBPCHF,20081020,011100,1.9651,1.9652,1.9651,1.9651
GBPCHF,20081020,011200,1.9652,1.9655,1.9652,1.9654
GBPCHF,20081020,011300,1.9653,1.9654,1.9648,1.9648
GBPCHF,20081020,011400,1.9647,1.9649,1.9647,1.9649
GBPCHF,20081020,011500,1.9650,1.9650,1.9649,1.9649
GBPCHF,20081020,011600,1.9650,1.9650,1.9650,1.9650
GBPCHF,20081020,011700,1.9650,1.9650,1.9648,1.9648
GBPCHF,20081020,011800,1.9649,1.9649,1.9645,1.9645
GBPCHF,20081020,011900,1.9644,1.9645,1.9644,1.9645
GBPCHF,20081020,012000,1.9644,1.9644,1.9639,1.9639
GBPCHF,20081020,012100,1.9638,1.9638,1.9629,1.9629
GBPCHF,20081020,012200,1.9630,1.9640,1.9630,1.9640
GBPCHF,20081020,012300,1.9639,1.9639,1.9636,1.9637
GBPCHF,20081020,012400,1.9639,1.9641,1.9639,1.9641
GBPCHF,20081020,012500,1.9642,1.9643,1.9642,1.9643
GBPCHF,20081020,012600,1.9644,1.9644,1.9643,1.9643
GBPCHF,20081020,012700,1.9644,1.9648,1.9644,1.9648
GBPCHF,20081020,012800,1.9649,1.9650,1.9645,1.9645
GBPCHF,20081020,012900,1.9646,1.9655,1.9646,1.9654
GBPCHF,20081020,013000,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,013100,1.9654,1.9658,1.9654,1.9658
GBPCHF,20081020,013200,1.9659,1.9660,1.9656,1.9656
GBPCHF,20081020,013300,1.9654,1.9654,1.9642,1.9643
GBPCHF,20081020,013400,1.9645,1.9657,1.9644,1.9657
GBPCHF,20081020,013500,1.9661,1.9668,1.9661,1.9666
GBPCHF,20081020,013600,1.9667,1.9667,1.9663,1.9667
GBPCHF,20081020,013700,1.9668,1.9672,1.9668,1.9672
GBPCHF,20081020,013800,1.9673,1.9673,1.9670,1.9671
GBPCHF,20081020,013900,1.9672,1.9675,1.9672,1.9674
GBPCHF,20081020,014000,1.9675,1.9677,1.9675,1.9677
GBPCHF,20081020,014100,1.9676,1.9676,1.9674,1.9674
GBPCHF,20081020,014200,1.9673,1.9674,1.9673,1.9673
GBPCHF,20081020,014300,1.9674,1.9678,1.9674,1.9674
GBPCHF,20081020,014400,1.9675,1.9678,1.9675,1.9675
GBPCHF,20081020,014500,1.9677,1.9678,1.9677,1.9677
GBPCHF,20081020,014600,1.9678,1.9678,1.9677,1.9677
GBPCHF,20081020,014700,1.9678,1.9678,1.9673,1.9674
GBPCHF,20081020,014800,1.9673,1.9673,1.9673,1.9673
GBPCHF,20081020,014900,1.9672,1.9674,1.9672,1.9674
GBPCHF,20081020,015000,1.9675,1.9676,1.9675,1.9676
GBPCHF,20081020,015100,1.9675,1.9675,1.9667,1.9667
GBPCHF,20081020,015200,1.9668,1.9674,1.9668,1.9674
GBPCHF,20081020,015300,1.9673,1.9673,1.9666,1.9666
GBPCHF,20081020,015400,1.9665,1.9665,1.9660,1.9662
GBPCHF,20081020,015500,1.9661,1.9663,1.9661,1.9662
GBPCHF,20081020,015600,1.9661,1.9663,1.9661,1.9662
GBPCHF,20081020,015700,1.9661,1.9661,1.9651,1.9651
GBPCHF,20081020,015800,1.9650,1.9655,1.9650,1.9654
GBPCHF,20081020,015900,1.9653,1.9653,1.9652,1.9652
GBPCHF,20081020,020000,1.9653,1.9656,1.9653,1.9656
GBPCHF,20081020,020100,1.9655,1.9655,1.9655,1.9655
GBPCHF,20081020,020200,1.9656,1.9668,1.9656,1.9668
GBPCHF,20081020,020300,1.9669,1.9673,1.9669,1.9673
GBPCHF,20081020,020400,1.9672,1.9672,1.9669,1.9670
GBPCHF,20081020,020500,1.9671,1.9678,1.9671,1.9675
GBPCHF,20081020,020600,1.9674,1.9674,1.9667,1.9667
GBPCHF,20081020,020700,1.9668,1.9671,1.9668,1.9671
GBPCHF,20081020,020800,1.9672,1.9676,1.9672,1.9675
GBPCHF,20081020,020900,1.9674,1.9676,1.9674,1.9675
GBPCHF,20081020,021000,1.9676,1.9678,1.9674,1.9675
GBPCHF,20081020,021100,1.9674,1.9676,1.9671,1.9672
GBPCHF,20081020,021200,1.9673,1.9676,1.9673,1.9673
GBPCHF,20081020,021300,1.9672,1.9672,1.9660,1.9663
GBPCHF,20081020,021400,1.9664,1.9666,1.9663,1.9666
GBPCHF,20081020,021500,1.9666,1.9666,1.9666,1.9666
GBPCHF,20081020,021600,1.9667,1.9668,1.9663,1.9665
GBPCHF,20081020,021700,1.9664,1.9664,1.9657,1.9657
GBPCHF,20081020,021800,1.9658,1.9662,1.9658,1.9661
GBPCHF,20081020,021900,1.9660,1.9661,1.9659,1.9660
GBPCHF,20081020,022000,1.9659,1.9659,1.9656,1.9656
GBPCHF,20081020,022100,1.9655,1.9657,1.9655,1.9657
GBPCHF,20081020,022200,1.9656,1.9664,1.9656,1.9664
GBPCHF,20081020,022300,1.9665,1.9667,1.9665,1.9665
GBPCHF,20081020,022400,1.9664,1.9664,1.9658,1.9658
GBPCHF,20081020,022500,1.9660,1.9661,1.9654,1.9656
GBPCHF,20081020,022600,1.9657,1.9658,1.9654,1.9658
GBPCHF,20081020,022700,1.9657,1.9661,1.9657,1.9660
GBPCHF,20081020,022800,1.9659,1.9659,1.9658,1.9658
GBPCHF,20081020,022900,1.9657,1.9662,1.9657,1.9662
GBPCHF,20081020,023000,1.9663,1.9665,1.9663,1.9663
GBPCHF,20081020,023100,1.9662,1.9663,1.9662,1.9663
GBPCHF,20081020,023200,1.9662,1.9662,1.9658,1.9660
GBPCHF,20081020,023300,1.9659,1.9659,1.9655,1.9656
GBPCHF,20081020,023400,1.9655,1.9658,1.9655,1.9658
GBPCHF,20081020,023500,1.9657,1.9659,1.9657,1.9658
GBPCHF,20081020,023600,1.9659,1.9660,1.9657,1.9657
GBPCHF,20081020,023700,1.9656,1.9657,1.9656,1.9657
GBPCHF,20081020,023800,1.9656,1.9660,1.9654,1.9655
GBPCHF,20081020,023900,1.9654,1.9657,1.9654,1.9655
GBPCHF,20081020,024000,1.9654,1.9656,1.9651,1.9655
GBPCHF,20081020,024100,1.9654,1.9655,1.9654,1.9654
GBPCHF,20081020,024200,1.9653,1.9655,1.9652,1.9654
GBPCHF,20081020,024300,1.9653,1.9656,1.9652,1.9653
GBPCHF,20081020,024400,1.9654,1.9657,1.9653,1.9656
GBPCHF,20081020,024500,1.9655,1.9658,1.9653,1.9653
GBPCHF,20081020,024600,1.9652,1.9657,1.9652,1.9657
GBPCHF,20081020,024700,1.9658,1.9658,1.9656,1.9656
GBPCHF,20081020,024800,1.9655,1.9655,1.9651,1.9651
GBPCHF,20081020,024900,1.9650,1.9656,1.9649,1.9656
GBPCHF,20081020,025000,1.9657,1.9657,1.9652,1.9652
GBPCHF,20081020,025100,1.9650,1.9652,1.9648,1.9652
GBPCHF,20081020,025200,1.9650,1.9650,1.9645,1.9645
GBPCHF,20081020,025300,1.9646,1.9650,1.9646,1.9648
GBPCHF,20081020,025400,1.9649,1.9651,1.9649,1.9651
GBPCHF,20081020,025500,1.9650,1.9653,1.9640,1.9640
GBPCHF,20081020,025600,1.9643,1.9686,1.9643,1.9646
GBPCHF,20081020,025700,1.9642,1.9645,1.9640,1.9643
GBPCHF,20081020,025800,1.9644,1.9650,1.9643,1.9650
GBPCHF,20081020,025900,1.9651,1.9654,1.9650,1.9654
GBPCHF,20081020,030000,1.9655,1.9656,1.9652,1.9652
GBPCHF,20081020,030100,1.9651,1.9651,1.9649,1.9651
GBPCHF,20081020,030200,1.9652,1.9657,1.9652,1.9654
GBPCHF,20081020,030300,1.9653,1.9653,1.9651,1.9651
GBPCHF,20081020,030400,1.9652,1.9654,1.9652,1.9653
GBPCHF,20081020,030500,1.9654,1.9658,1.9653,1.9658
GBPCHF,20081020,030600,1.9659,1.9664,1.9659,1.9663
GBPCHF,20081020,030700,1.9664,1.9664,1.9658,1.9658
GBPCHF,20081020,030800,1.9656,1.9659,1.9656,1.9657
GBPCHF,20081020,030900,1.9658,1.9658,1.9658,1.9658
GBPCHF,20081020,031000,1.9659,1.9659,1.9656,1.9658
GBPCHF,20081020,031100,1.9662,1.9664,1.9657,1.9664
GBPCHF,20081020,031200,1.9662,1.9662,1.9652,1.9652
GBPCHF,20081020,031300,1.9653,1.9656,1.9646,1.9648
GBPCHF,20081020,031400,1.9647,1.9649,1.9644,1.9644
GBPCHF,20081020,031500,1.9645,1.9649,1.9645,1.9647
GBPCHF,20081020,031600,1.9648,1.9648,1.9646,1.9646
GBPCHF,20081020,031700,1.9645,1.9646,1.9641,1.9641
GBPCHF,20081020,031800,1.9642,1.9648,1.9642,1.9648
GBPCHF,20081020,031900,1.9649,1.9650,1.9649,1.9650
GBPCHF,20081020,032000,1.9651,1.9652,1.9649,1.9649
GBPCHF,20081020,032100,1.9650,1.9650,1.9643,1.9643
GBPCHF,20081020,032200,1.9645,1.9648,1.9644,1.9648
GBPCHF,20081020,032300,1.9646,1.9646,1.9642,1.9642
GBPCHF,20081020,032400,1.9642,1.9642,1.9642,1.9642
GBPCHF,20081020,032500,1.9643,1.9643,1.9638,1.9639
GBPCHF,20081020,032600,1.9640,1.9643,1.9639,1.9643
GBPCHF,20081020,032700,1.9642,1.9643,1.9641,1.9643
GBPCHF,20081020,032800,1.9644,1.9646,1.9642,1.9643
GBPCHF,20081020,032900,1.9644,1.9647,1.9641,1.9647
GBPCHF,20081020,033000,1.9648,1.9648,1.9647,1.9647
GBPCHF,20081020,033100,1.9646,1.9646,1.9639,1.9640
GBPCHF,20081020,033200,1.9639,1.9641,1.9638,1.9641
GBPCHF,20081020,033300,1.9642,1.9647,1.9642,1.9646
GBPCHF,20081020,033400,1.9647,1.9648,1.9647,1.9647
GBPCHF,20081020,033500,1.9648,1.9650,1.9648,1.9650
GBPCHF,20081020,033600,1.9651,1.9651,1.9646,1.9646
GBPCHF,20081020,033700,1.9647,1.9650,1.9647,1.9649
GBPCHF,20081020,033800,1.9648,1.9648,1.9647,1.9647
GBPCHF,20081020,033900,1.9648,1.9651,1.9646,1.9646
GBPCHF,20081020,034000,1.9645,1.9646,1.9644,1.9645
GBPCHF,20081020,034100,1.9644,1.9644,1.9640,1.9640
GBPCHF,20081020,034200,1.9639,1.9645,1.9639,1.9645
GBPCHF,20081020,034300,1.9644,1.9644,1.9642,1.9643
GBPCHF,20081020,034400,1.9642,1.9645,1.9642,1.9644
GBPCHF,20081020,034500,1.9645,1.9650,1.9645,1.9649
GBPCHF,20081020,034600,1.9650,1.9662,1.9650,1.9662
GBPCHF,20081020,034700,1.9660,1.9660,1.9657,1.9658
GBPCHF,20081020,034800,1.9659,1.9661,1.9658,1.9659
GBPCHF,20081020,034900,1.9660,1.9660,1.9655,1.9655
GBPCHF,20081020,035000,1.9656,1.9657,1.9653,1.9653
GBPCHF,20081020,035100,1.9652,1.9653,1.9652,1.9653
GBPCHF,20081020,035200,1.9654,1.9656,1.9654,1.9656
GBPCHF,20081020,035300,1.9657,1.9657,1.9657,1.9657
GBPCHF,20081020,035400,1.9658,1.9659,1.9657,1.9657
GBPCHF,20081020,035500,1.9656,1.9657,1.9656,1.9656
GBPCHF,20081020,035600,1.9657,1.9657,1.9656,1.9656
GBPCHF,20081020,035700,1.9655,1.9656,1.9654,1.9656
GBPCHF,20081020,035800,1.9656,1.9656,1.9656,1.9656
GBPCHF,20081020,035900,1.9655,1.9657,1.9655,1.9656
GBPCHF,20081020,040000,1.9655,1.9657,1.9655,1.9657
GBPCHF,20081020,040100,1.9656,1.9656,1.9655,1.9656
GBPCHF,20081020,040200,1.9657,1.9661,1.9657,1.9658
GBPCHF,20081020,040300,1.9657,1.9657,1.9656,1.9657
GBPCHF,20081020,040400,1.9656,1.9657,1.9655,1.9657
GBPCHF,20081020,040500,1.9658,1.9658,1.9657,1.9658
GBPCHF,20081020,040600,1.9657,1.9657,1.9655,1.9657
GBPCHF,20081020,040700,1.9656,1.9659,1.9656,1.9658
GBPCHF,20081020,040800,1.9659,1.9659,1.9656,1.9657
GBPCHF,20081020,040900,1.9658,1.9661,1.9658,1.9659
GBPCHF,20081020,041000,1.9658,1.9659,1.9657,1.9657
GBPCHF,20081020,041100,1.9658,1.9658,1.9655,1.9655
GBPCHF,20081020,041200,1.9654,1.9654,1.9653,1.9653
GBPCHF,20081020,041300,1.9654,1.9655,1.9654,1.9654
GBPCHF,20081020,041400,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,041500,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,041600,1.9654,1.9655,1.9653,1.9655
GBPCHF,20081020,041700,1.9654,1.9654,1.9654,1.9654
GBPCHF,20081020,041800,1.9653,1.9659,1.9653,1.9658
GBPCHF,20081020,041900,1.9659,1.9662,1.9659,1.9660
GBPCHF,20081020,042000,1.9659,1.9660,1.9656,1.9660
GBPCHF,20081020,042100,1.9660,1.9660,1.9660,1.9660
GBPCHF,20081020,042200,1.9661,1.9663,1.9660,1.9661
GBPCHF,20081020,042300,1.9662,1.9662,1.9658,1.9659
GBPCHF,20081020,042400,1.9658,1.9659,1.9655,1.9655
GBPCHF,20081020,042500,1.9654,1.9654,1.9653,1.9653
GBPCHF,20081020,042600,1.9654,1.9654,1.9653,1.9653
GBPCHF,20081020,042700,1.9654,1.9654,1.9652,1.9652
GBPCHF,20081020,042800,1.9651,1.9654,1.9651,1.9654
GBPCHF,20081020,042900,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,043000,1.9654,1.9654,1.9654,1.9654
GBPCHF,20081020,043100,1.9654,1.9654,1.9652,1.9652
GBPCHF,20081020,043200,1.9651,1.9652,1.9651,1.9652
GBPCHF,20081020,043300,1.9653,1.9653,1.9652,1.9652
GBPCHF,20081020,043400,1.9653,1.9654,1.9652,1.9653
GBPCHF,20081020,043500,1.9654,1.9654,1.9653,1.9654
GBPCHF,20081020,043600,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,043700,1.9656,1.9656,1.9651,1.9652
GBPCHF,20081020,043800,1.9653,1.9655,1.9653,1.9655
GBPCHF,20081020,043900,1.9656,1.9656,1.9656,1.9656
GBPCHF,20081020,044000,1.9656,1.9657,1.9656,1.9657
GBPCHF,20081020,044100,1.9656,1.9656,1.9656,1.9656
GBPCHF,20081020,044200,1.9657,1.9659,1.9657,1.9657
GBPCHF,20081020,044300,1.9658,1.9662,1.9656,1.9662
GBPCHF,20081020,044400,1.9663,1.9663,1.9654,1.9654
GBPCHF,20081020,044500,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081020,044600,1.9654,1.9655,1.9654,1.9654
GBPCHF,20081020,044700,1.9653,1.9653,1.9652,1.9652
GBPCHF,20081020,044800,1.9651,1.9652,1.9648,1.9652
GBPCHF,20081020,044900,1.9651,1.9653,1.9651,1.9652
GBPCHF,20081020,045000,1.9653,1.9658,1.9653,1.9658
GBPCHF,20081020,045100,1.9659,1.9671,1.9659,1.9671
GBPCHF,20081020,045200,1.9670,1.9675,1.9670,1.9675
GBPCHF,20081020,045300,1.9674,1.9676,1.9674,1.9676
GBPCHF,20081020,045400,1.9675,1.9675,1.9661,1.9663
GBPCHF,20081020,045500,1.9662,1.9667,1.9661,1.9667
GBPCHF,20081020,045600,1.9670,1.9670,1.9668,1.9669
GBPCHF,20081020,045700,1.9670,1.9671,1.9670,1.9670
GBPCHF,20081020,045800,1.9669,1.9669,1.9667,1.9668
GBPCHF,20081020,045900,1.9669,1.9671,1.9669,1.9670
GBPCHF,20081020,050000,1.9671,1.9671,1.9671,1.9671
GBPCHF,20081020,050100,1.9672,1.9672,1.9671,1.9671
GBPCHF,20081020,050200,1.9670,1.9671,1.9670,1.9670
GBPCHF,20081020,050300,1.9669,1.9671,1.9668,1.9670
GBPCHF,20081020,050400,1.9669,1.9669,1.9669,1.9669
GBPCHF,20081020,050500,1.9668,1.9669,1.9668,1.9668
GBPCHF,20081020,050600,1.9669,1.9670,1.9669,1.9670
GBPCHF,20081020,050700,1.9671,1.9671,1.9669,1.9669
GBPCHF,20081020,050800,1.9670,1.9672,1.9670,1.9670
GBPCHF,20081020,050900,1.9669,1.9669,1.9668,1.9668
GBPCHF,20081020,051000,1.9669,1.9681,1.9669,1.9680
GBPCHF,20081020,051100,1.9681,1.9682,1.9681,1.9682
GBPCHF,20081020,051200,1.9682,1.9685,1.9682,1.9685
GBPCHF,20081020,051300,1.9684,1.9686,1.9683,1.9683
GBPCHF,20081020,051400,1.9682,1.9683,1.9680,1.9682
GBPCHF,20081020,051500,1.9683,1.9683,1.9678,1.9679
GBPCHF,20081020,051600,1.9678,1.9679,1.9675,1.9675
GBPCHF,20081020,051700,1.9674,1.9675,1.9667,1.9667
GBPCHF,20081020,051800,1.9665,1.9678,1.9665,1.9677
GBPCHF,20081020,051900,1.9676,1.9676,1.9674,1.9674
GBPCHF,20081020,052000,1.9673,1.9673,1.9670,1.9671
GBPCHF,20081020,052100,1.9671,1.9671,1.9671,1.9671
GBPCHF,20081020,052200,1.9670,1.9670,1.9669,1.9669
GBPCHF,20081020,052300,1.9670,1.9673,1.9670,1.9673
GBPCHF,20081020,052400,1.9672,1.9673,1.9672,1.9672
GBPCHF,20081020,052500,1.9671,1.9671,1.9666,1.9666
GBPCHF,20081020,052600,1.9667,1.9668,1.9667,1.9667
GBPCHF,20081020,052700,1.9668,1.9668,1.9667,1.9667
GBPCHF,20081020,052800,1.9667,1.9667,1.9666,1.9666
GBPCHF,20081020,052900,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,053000,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,053100,1.9666,1.9667,1.9666,1.9666
GBPCHF,20081020,053200,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,053300,1.9666,1.9667,1.9666,1.9666
GBPCHF,20081020,053400,1.9667,1.9667,1.9666,1.9666
GBPCHF,20081020,053500,1.9665,1.9665,1.9662,1.9662
GBPCHF,20081020,053600,1.9661,1.9662,1.9660,1.9661
GBPCHF,20081020,053700,1.9662,1.9664,1.9660,1.9664
GBPCHF,20081020,053800,1.9663,1.9663,1.9661,1.9662
GBPCHF,20081020,053900,1.9661,1.9662,1.9661,1.9662
GBPCHF,20081020,054000,1.9662,1.9662,1.9662,1.9662
GBPCHF,20081020,054100,1.9663,1.9665,1.9663,1.9665
GBPCHF,20081020,054200,1.9664,1.9664,1.9653,1.9653
GBPCHF,20081020,054300,1.9652,1.9667,1.9652,1.9667
GBPCHF,20081020,054400,1.9666,1.9667,1.9664,1.9664
GBPCHF,20081020,054500,1.9665,1.9669,1.9663,1.9669
GBPCHF,20081020,054600,1.9666,1.9666,1.9664,1.9666
GBPCHF,20081020,054700,1.9669,1.9672,1.9669,1.9672
GBPCHF,20081020,054800,1.9673,1.9676,1.9671,1.9676
GBPCHF,20081020,054900,1.9675,1.9679,1.9674,1.9678
GBPCHF,20081020,055000,1.9679,1.9689,1.9679,1.9689
GBPCHF,20081020,055100,1.9688,1.9688,1.9681,1.9682
GBPCHF,20081020,055200,1.9681,1.9681,1.9678,1.9678
GBPCHF,20081020,055300,1.9677,1.9677,1.9676,1.9677
GBPCHF,20081020,055400,1.9676,1.9676,1.9671,1.9671
GBPCHF,20081020,055500,1.9670,1.9670,1.9666,1.9666
GBPCHF,20081020,055600,1.9665,1.9666,1.9664,1.9665
GBPCHF,20081020,055700,1.9666,1.9666,1.9664,1.9665
GBPCHF,20081020,055800,1.9666,1.9669,1.9662,1.9669
GBPCHF,20081020,055900,1.9670,1.9670,1.9661,1.9665
GBPCHF,20081020,060000,1.9666,1.9672,1.9665,1.9672
GBPCHF,20081020,060100,1.9675,1.9677,1.9675,1.9675
GBPCHF,20081020,060200,1.9676,1.9676,1.9675,1.9675
GBPCHF,20081020,060300,1.9675,1.9675,1.9675,1.9675
GBPCHF,20081020,060400,1.9676,1.9676,1.9666,1.9666
GBPCHF,20081020,060500,1.9665,1.9668,1.9665,1.9667
GBPCHF,20081020,060600,1.9666,1.9666,1.9662,1.9665
GBPCHF,20081020,060700,1.9666,1.9669,1.9666,1.9668
GBPCHF,20081020,060800,1.9667,1.9667,1.9667,1.9667
GBPCHF,20081020,060900,1.9667,1.9671,1.9667,1.9668
GBPCHF,20081020,061000,1.9666,1.9674,1.9666,1.9673
GBPCHF,20081020,061100,1.9672,1.9673,1.9672,1.9673
GBPCHF,20081020,061200,1.9674,1.9675,1.9673,1.9674
GBPCHF,20081020,061300,1.9675,1.9677,1.9675,1.9676
GBPCHF,20081020,061400,1.9677,1.9677,1.9675,1.9675
GBPCHF,20081020,061500,1.9671,1.9678,1.9671,1.9676
GBPCHF,20081020,061600,1.9675,1.9676,1.9672,1.9672
GBPCHF,20081020,061700,1.9674,1.9677,1.9674,1.9677
GBPCHF,20081020,061800,1.9678,1.9687,1.9678,1.9687
GBPCHF,20081020,061900,1.9686,1.9686,1.9683,1.9686
GBPCHF,20081020,062000,1.9685,1.9694,1.9685,1.9691
GBPCHF,20081020,062100,1.9693,1.9699,1.9689,1.9699
GBPCHF,20081020,062200,1.9701,1.9709,1.9699,1.9709
GBPCHF,20081020,062300,1.9708,1.9708,1.9700,1.9701
GBPCHF,20081020,062400,1.9699,1.9699,1.9697,1.9698
GBPCHF,20081020,062500,1.9699,1.9704,1.9698,1.9702
GBPCHF,20081020,062600,1.9701,1.9701,1.9698,1.9699
GBPCHF,20081020,062700,1.9698,1.9702,1.9698,1.9701
GBPCHF,20081020,062800,1.9700,1.9700,1.9696,1.9697
GBPCHF,20081020,062900,1.9698,1.9699,1.9697,1.9697
GBPCHF,20081020,063000,1.9698,1.9698,1.9697,1.9698
GBPCHF,20081020,063100,1.9697,1.9698,1.9696,1.9698
GBPCHF,20081020,063200,1.9697,1.9697,1.9693,1.9693
GBPCHF,20081020,063300,1.9692,1.9692,1.9689,1.9692
GBPCHF,20081020,063400,1.9693,1.9694,1.9692,1.9692
GBPCHF,20081020,063500,1.9693,1.9696,1.9692,1.9693
GBPCHF,20081020,063600,1.9695,1.9698,1.9695,1.9696
GBPCHF,20081020,063700,1.9695,1.9696,1.9694,1.9694
GBPCHF,20081020,063800,1.9695,1.9696,1.9690,1.9695
GBPCHF,20081020,063900,1.9698,1.9699,1.9694,1.9694
GBPCHF,20081020,064000,1.9693,1.9698,1.9693,1.9697
GBPCHF,20081020,064100,1.9698,1.9698,1.9695,1.9695
GBPCHF,20081020,064200,1.9696,1.9696,1.9694,1.9694
GBPCHF,20081020,064300,1.9693,1.9696,1.9692,1.9694
GBPCHF,20081020,064400,1.9695,1.9695,1.9678,1.9684
GBPCHF,20081020,064500,1.9692,1.9707,1.9692,1.9707
GBPCHF,20081020,064600,1.9706,1.9712,1.9705,1.9710
GBPCHF,20081020,064700,1.9708,1.9710,1.9704,1.9704
GBPCHF,20081020,064800,1.9703,1.9705,1.9703,1.9705
GBPCHF,20081020,064900,1.9706,1.9706,1.9697,1.9697
GBPCHF,20081020,065000,1.9700,1.9704,1.9696,1.9696
GBPCHF,20081020,065100,1.9697,1.9697,1.9679,1.9680
GBPCHF,20081020,065200,1.9678,1.9690,1.9678,1.9689
GBPCHF,20081020,065300,1.9690,1.9694,1.9690,1.9693
GBPCHF,20081020,065400,1.9692,1.9692,1.9691,1.9691
GBPCHF,20081020,065500,1.9690,1.9699,1.9689,1.9698
GBPCHF,20081020,065600,1.9699,1.9699,1.9687,1.9688
GBPCHF,20081020,065700,1.9689,1.9696,1.9689,1.9696
GBPCHF,20081020,065800,1.9695,1.9701,1.9694,1.9697
GBPCHF,20081020,065900,1.9698,1.9700,1.9697,1.9698
GBPCHF,20081020,070000,1.9697,1.9697,1.9691,1.9692
GBPCHF,20081020,070100,1.9691,1.9697,1.9691,1.9697
GBPCHF,20081020,070200,1.9698,1.9699,1.9698,1.9699
GBPCHF,20081020,070300,1.9698,1.9698,1.9698,1.9698
GBPCHF,20081020,070400,1.9699,1.9699,1.9696,1.9696
GBPCHF,20081020,070500,1.9696,1.9699,1.9696,1.9699
GBPCHF,20081020,070600,1.9700,1.9701,1.9700,1.9700
GBPCHF,20081020,070700,1.9701,1.9703,1.9701,1.9703
GBPCHF,20081020,070800,1.9703,1.9705,1.9703,1.9705
GBPCHF,20081020,070900,1.9707,1.9709,1.9706,1.9709
GBPCHF,20081020,071000,1.9708,1.9710,1.9707,1.9709
GBPCHF,20081020,071100,1.9708,1.9708,1.9705,1.9705
GBPCHF,20081020,071200,1.9706,1.9711,1.9706,1.9711
GBPCHF,20081020,071300,1.9710,1.9710,1.9707,1.9709
GBPCHF,20081020,071400,1.9708,1.9708,1.9706,1.9707
GBPCHF,20081020,071500,1.9708,1.9708,1.9706,1.9706
GBPCHF,20081020,071600,1.9705,1.9706,1.9705,1.9706
GBPCHF,20081020,071700,1.9705,1.9706,1.9703,1.9703
GBPCHF,20081020,071800,1.9704,1.9708,1.9704,1.9707
GBPCHF,20081020,071900,1.9708,1.9709,1.9705,1.9705
GBPCHF,20081020,072000,1.9706,1.9709,1.9706,1.9709
GBPCHF,20081020,072100,1.9710,1.9710,1.9707,1.9707
GBPCHF,20081020,072200,1.9708,1.9708,1.9707,1.9707
GBPCHF,20081020,072300,1.9708,1.9709,1.9707,1.9707
GBPCHF,20081020,072400,1.9706,1.9708,1.9705,1.9708
GBPCHF,20081020,072500,1.9707,1.9710,1.9707,1.9709
GBPCHF,20081020,072600,1.9710,1.9711,1.9709,1.9709
GBPCHF,20081020,072700,1.9710,1.9715,1.9709,1.9714
GBPCHF,20081020,072800,1.9713,1.9713,1.9707,1.9711
GBPCHF,20081020,072900,1.9712,1.9715,1.9711,1.9713
GBPCHF,20081020,073000,1.9712,1.9712,1.9707,1.9707
GBPCHF,20081020,073100,1.9708,1.9712,1.9708,1.9710
GBPCHF,20081020,073200,1.9709,1.9709,1.9704,1.9705
GBPCHF,20081020,073300,1.9706,1.9713,1.9706,1.9713
GBPCHF,20081020,073400,1.9712,1.9714,1.9712,1.9714
GBPCHF,20081020,073500,1.9715,1.9723,1.9714,1.9723
GBPCHF,20081020,073600,1.9722,1.9722,1.9714,1.9714
GBPCHF,20081020,073700,1.9713,1.9716,1.9707,1.9710
GBPCHF,20081020,073800,1.9709,1.9711,1.9707,1.9709
GBPCHF,20081020,073900,1.9712,1.9714,1.9705,1.9708
GBPCHF,20081020,074000,1.9707,1.9710,1.9707,1.9709
GBPCHF,20081020,074100,1.9710,1.9711,1.9710,1.9711
GBPCHF,20081020,074200,1.9710,1.9710,1.9704,1.9704
GBPCHF,20081020,074300,1.9705,1.9708,1.9705,1.9705
GBPCHF,20081020,074400,1.9706,1.9713,1.9706,1.9712
GBPCHF,20081020,074500,1.9713,1.9719,1.9713,1.9719
GBPCHF,20081020,074600,1.9720,1.9724,1.9719,1.9724
GBPCHF,20081020,074700,1.9723,1.9725,1.9721,1.9723
GBPCHF,20081020,074800,1.9724,1.9729,1.9724,1.9726
GBPCHF,20081020,074900,1.9727,1.9727,1.9723,1.9724
GBPCHF,20081020,075000,1.9723,1.9723,1.9719,1.9721
GBPCHF,20081020,075100,1.9723,1.9726,1.9718,1.9718
GBPCHF,20081020,075200,1.9719,1.9727,1.9719,1.9726
GBPCHF,20081020,075300,1.9727,1.9730,1.9727,1.9729
GBPCHF,20081020,075400,1.9730,1.9732,1.9730,1.9731
GBPCHF,20081020,075500,1.9730,1.9730,1.9724,1.9724
GBPCHF,20081020,075600,1.9725,1.9730,1.9724,1.9730
GBPCHF,20081020,075700,1.9731,1.9739,1.9730,1.9738
GBPCHF,20081020,075800,1.9739,1.9741,1.9737,1.9741
GBPCHF,20081020,075900,1.9740,1.9742,1.9739,1.9739
GBPCHF,20081020,080000,1.9738,1.9749,1.9738,1.9749
GBPCHF,20081020,080100,1.9752,1.9756,1.9752,1.9754
GBPCHF,20081020,080200,1.9753,1.9753,1.9752,1.9753
GBPCHF,20081020,080300,1.9754,1.9755,1.9749,1.9751
GBPCHF,20081020,080400,1.9752,1.9760,1.9752,1.9759
GBPCHF,20081020,080500,1.9758,1.9759,1.9757,1.9757
GBPCHF,20081020,080600,1.9756,1.9760,1.9756,1.9760
GBPCHF,20081020,080700,1.9761,1.9768,1.9761,1.9768
GBPCHF,20081020,080800,1.9769,1.9771,1.9752,1.9758
GBPCHF,20081020,080900,1.9759,1.9764,1.9759,1.9763
GBPCHF,20081020,081000,1.9764,1.9787,1.9763,1.9787
GBPCHF,20081020,081100,1.9789,1.9799,1.9782,1.9782
GBPCHF,20081020,081200,1.9780,1.9793,1.9780,1.9793
GBPCHF,20081020,081300,1.9794,1.9797,1.9787,1.9788
GBPCHF,20081020,081400,1.9787,1.9788,1.9780,1.9781
GBPCHF,20081020,081500,1.9780,1.9783,1.9780,1.9782
GBPCHF,20081020,081600,1.9783,1.9788,1.9783,1.9784
GBPCHF,20081020,081700,1.9783,1.9787,1.9779,1.9779
GBPCHF,20081020,081800,1.9778,1.9783,1.9778,1.9781
GBPCHF,20081020,081900,1.9780,1.9781,1.9771,1.9771
GBPCHF,20081020,082000,1.9770,1.9771,1.9742,1.9747
GBPCHF,20081020,082100,1.9749,1.9753,1.9747,1.9753
GBPCHF,20081020,082200,1.9756,1.9777,1.9756,1.9772
GBPCHF,20081020,082300,1.9771,1.9787,1.9771,1.9786
GBPCHF,20081020,082400,1.9789,1.9795,1.9787,1.9788
GBPCHF,20081020,082500,1.9787,1.9788,1.9782,1.9782
GBPCHF,20081020,082600,1.9781,1.9781,1.9775,1.9776
GBPCHF,20081020,082700,1.9777,1.9783,1.9776,1.9782
GBPCHF,20081020,082800,1.9783,1.9783,1.9778,1.9782
GBPCHF,20081020,082900,1.9784,1.9785,1.9783,1.9783
GBPCHF,20081020,083000,1.9784,1.9788,1.9780,1.9782
GBPCHF,20081020,083100,1.9784,1.9788,1.9784,1.9788
GBPCHF,20081020,083200,1.9787,1.9787,1.9784,1.9784
GBPCHF,20081020,083300,1.9785,1.9787,1.9785,1.9786
GBPCHF,20081020,083400,1.9785,1.9788,1.9783,1.9784
GBPCHF,20081020,083500,1.9783,1.9789,1.9780,1.9789
GBPCHF,20081020,083600,1.9790,1.9793,1.9790,1.9791
GBPCHF,20081020,083700,1.9790,1.9790,1.9786,1.9786
GBPCHF,20081020,083800,1.9785,1.9785,1.9776,1.9776
GBPCHF,20081020,083900,1.9778,1.9780,1.9773,1.9776
GBPCHF,20081020,084000,1.9775,1.9782,1.9771,1.9782
GBPCHF,20081020,084100,1.9783,1.9789,1.9783,1.9789
GBPCHF,20081020,084200,1.9790,1.9802,1.9790,1.9802
GBPCHF,20081020,084300,1.9804,1.9806,1.9803,1.9805
GBPCHF,20081020,084400,1.9806,1.9815,1.9804,1.9815
GBPCHF,20081020,084500,1.9816,1.9816,1.9806,1.9811
GBPCHF,20081020,084600,1.9810,1.9818,1.9803,1.9815
GBPCHF,20081020,084700,1.9814,1.9820,1.9811,1.9820
GBPCHF,20081020,084800,1.9821,1.9827,1.9820,1.9821
GBPCHF,20081020,084900,1.9822,1.9828,1.9822,1.9826
GBPCHF,20081020,085000,1.9828,1.9829,1.9823,1.9827
GBPCHF,20081020,085100,1.9826,1.9828,1.9825,1.9828
GBPCHF,20081020,085200,1.9827,1.9830,1.9826,1.9826
GBPCHF,20081020,085300,1.9821,1.9826,1.9808,1.9823
GBPCHF,20081020,085400,1.9824,1.9824,1.9816,1.9818
GBPCHF,20081020,085500,1.9817,1.9820,1.9816,1.9817
GBPCHF,20081020,085600,1.9818,1.9824,1.9817,1.9824
GBPCHF,20081020,085700,1.9825,1.9828,1.9822,1.9823
GBPCHF,20081020,085800,1.9822,1.9826,1.9820,1.9826
GBPCHF,20081020,085900,1.9827,1.9836,1.9827,1.9834
GBPCHF,20081020,090000,1.9835,1.9835,1.9825,1.9825
GBPCHF,20081020,090100,1.9824,1.9826,1.9823,1.9826
GBPCHF,20081020,090200,1.9827,1.9832,1.9827,1.9830
GBPCHF,20081020,090300,1.9829,1.9836,1.9829,1.9835
GBPCHF,20081020,090400,1.9834,1.9834,1.9829,1.9829
GBPCHF,20081020,090500,1.9830,1.9833,1.9825,1.9825
GBPCHF,20081020,090600,1.9823,1.9827,1.9823,1.9825
GBPCHF,20081020,090700,1.9824,1.9824,1.9818,1.9818
GBPCHF,20081020,090800,1.9819,1.9819,1.9815,1.9815
GBPCHF,20081020,090900,1.9816,1.9818,1.9811,1.9812
GBPCHF,20081020,091000,1.9814,1.9819,1.9813,1.9817
GBPCHF,20081020,091100,1.9818,1.9831,1.9818,1.9831
GBPCHF,20081020,091200,1.9832,1.9836,1.9832,1.9834
GBPCHF,20081020,091300,1.9833,1.9836,1.9833,1.9836
GBPCHF,20081020,091400,1.9839,1.9839,1.9836,1.9837
GBPCHF,20081020,091500,1.9838,1.9840,1.9837,1.9840
GBPCHF,20081020,091600,1.9839,1.9841,1.9833,1.9841
GBPCHF,20081020,091700,1.9839,1.9844,1.9837,1.9842
GBPCHF,20081020,091800,1.9843,1.9845,1.9842,1.9843
GBPCHF,20081020,091900,1.9842,1.9842,1.9828,1.9828
GBPCHF,20081020,092000,1.9829,1.9829,1.9826,1.9826
GBPCHF,20081020,092100,1.9825,1.9826,1.9819,1.9826
GBPCHF,20081020,092200,1.9825,1.9826,1.9820,1.9825
GBPCHF,20081020,092300,1.9829,1.9829,1.9825,1.9828
GBPCHF,20081020,092400,1.9829,1.9830,1.9823,1.9827
GBPCHF,20081020,092500,1.9826,1.9829,1.9826,1.9827
GBPCHF,20081020,092600,1.9826,1.9827,1.9823,1.9825
GBPCHF,20081020,092700,1.9824,1.9825,1.9823,1.9824
GBPCHF,20081020,092800,1.9826,1.9827,1.9824,1.9826
GBPCHF,20081020,092900,1.9825,1.9829,1.9825,1.9826
GBPCHF,20081020,093000,1.9825,1.9829,1.9825,1.9829
GBPCHF,20081020,093100,1.9830,1.9832,1.9828,1.9831
GBPCHF,20081020,093200,1.9832,1.9832,1.9829,1.9830
GBPCHF,20081020,093300,1.9827,1.9829,1.9824,1.9827
GBPCHF,20081020,093400,1.9828,1.9832,1.9828,1.9832
GBPCHF,20081020,093500,1.9831,1.9833,1.9830,1.9832
GBPCHF,20081020,093600,1.9833,1.9835,1.9831,1.9834
GBPCHF,20081020,093700,1.9835,1.9838,1.9835,1.9837
GBPCHF,20081020,093800,1.9838,1.9845,1.9838,1.9845
GBPCHF,20081020,093900,1.9847,1.9850,1.9847,1.9848
GBPCHF,20081020,094000,1.9847,1.9848,1.9846,1.9847
GBPCHF,20081020,094100,1.9846,1.9854,1.9846,1.9852
GBPCHF,20081020,094200,1.9853,1.9853,1.9850,1.9851
GBPCHF,20081020,094300,1.9849,1.9851,1.9848,1.9849
GBPCHF,20081020,094400,1.9850,1.9851,1.9848,1.9850
GBPCHF,20081020,094500,1.9851,1.9861,1.9850,1.9861
GBPCHF,20081020,094600,1.9862,1.9863,1.9861,1.9862
GBPCHF,20081020,094700,1.9861,1.9863,1.9852,1.9862
GBPCHF,20081020,094800,1.9863,1.9864,1.9860,1.9864
GBPCHF,20081020,094900,1.9863,1.9867,1.9863,1.9867
GBPCHF,20081020,095000,1.9866,1.9867,1.9865,1.9866
GBPCHF,20081020,095100,1.9867,1.9876,1.9867,1.9876
GBPCHF,20081020,095200,1.9875,1.9876,1.9871,1.9873
GBPCHF,20081020,095300,1.9872,1.9872,1.9863,1.9863
GBPCHF,20081020,095400,1.9862,1.9862,1.9857,1.9858
GBPCHF,20081020,095500,1.9857,1.9871,1.9857,1.9871
GBPCHF,20081020,095600,1.9872,1.9874,1.9869,1.9869
GBPCHF,20081020,095700,1.9866,1.9871,1.9863,1.9871
GBPCHF,20081020,095800,1.9870,1.9870,1.9866,1.9868
GBPCHF,20081020,095900,1.9869,1.9869,1.9861,1.9861
GBPCHF,20081020,100000,1.9862,1.9865,1.9857,1.9857
GBPCHF,20081020,100100,1.9849,1.9855,1.9847,1.9847
GBPCHF,20081020,100200,1.9848,1.9848,1.9842,1.9846
GBPCHF,20081020,100300,1.9847,1.9852,1.9847,1.9850
GBPCHF,20081020,100400,1.9849,1.9850,1.9848,1.9850
GBPCHF,20081020,100500,1.9849,1.9851,1.9843,1.9851
GBPCHF,20081020,100600,1.9850,1.9854,1.9849,1.9854
GBPCHF,20081020,100700,1.9853,1.9855,1.9844,1.9845
GBPCHF,20081020,100800,1.9846,1.9848,1.9844,1.9845
GBPCHF,20081020,100900,1.9846,1.9848,1.9845,1.9847
GBPCHF,20081020,101000,1.9846,1.9847,1.9845,1.9845
GBPCHF,20081020,101100,1.9847,1.9847,1.9840,1.9841
GBPCHF,20081020,101200,1.9840,1.9846,1.9839,1.9845
GBPCHF,20081020,101300,1.9844,1.9851,1.9844,1.9850
GBPCHF,20081020,101400,1.9849,1.9850,1.9847,1.9850
GBPCHF,20081020,101500,1.9849,1.9850,1.9847,1.9849
GBPCHF,20081020,101600,1.9850,1.9850,1.9848,1.9848
GBPCHF,20081020,101700,1.9847,1.9848,1.9843,1.9843
GBPCHF,20081020,101800,1.9844,1.9844,1.9841,1.9842
GBPCHF,20081020,101900,1.9843,1.9843,1.9840,1.9841
GBPCHF,20081020,102000,1.9840,1.9840,1.9836,1.9839
GBPCHF,20081020,102100,1.9840,1.9840,1.9835,1.9835
GBPCHF,20081020,102200,1.9831,1.9836,1.9829,1.9835
GBPCHF,20081020,102300,1.9836,1.9836,1.9832,1.9832
GBPCHF,20081020,102400,1.9833,1.9841,1.9833,1.9841
GBPCHF,20081020,102500,1.9842,1.9845,1.9841,1.9845
GBPCHF,20081020,102600,1.9844,1.9844,1.9840,1.9840
GBPCHF,20081020,102700,1.9841,1.9844,1.9838,1.9839
GBPCHF,20081020,102800,1.9842,1.9844,1.9842,1.9842
GBPCHF,20081020,102900,1.9843,1.9843,1.9834,1.9839
GBPCHF,20081020,103000,1.9838,1.9845,1.9838,1.9842
GBPCHF,20081020,103100,1.9841,1.9841,1.9834,1.9837
GBPCHF,20081020,103200,1.9838,1.9841,1.9835,1.9838
GBPCHF,20081020,103300,1.9836,1.9841,1.9836,1.9837
GBPCHF,20081020,103400,1.9839,1.9842,1.9839,1.9841
GBPCHF,20081020,103500,1.9840,1.9840,1.9835,1.9835
GBPCHF,20081020,103600,1.9834,1.9836,1.9833,1.9834
GBPCHF,20081020,103700,1.9833,1.9840,1.9833,1.9837
GBPCHF,20081020,103800,1.9836,1.9842,1.9836,1.9842
GBPCHF,20081020,103900,1.9843,1.9856,1.9843,1.9855
GBPCHF,20081020,104000,1.9854,1.9858,1.9849,1.9850
GBPCHF,20081020,104100,1.9849,1.9849,1.9848,1.9849
GBPCHF,20081020,104200,1.9850,1.9855,1.9848,1.9855
GBPCHF,20081020,104300,1.9854,1.9854,1.9848,1.9849
GBPCHF,20081020,104400,1.9850,1.9851,1.9842,1.9842
GBPCHF,20081020,104500,1.9843,1.9844,1.9840,1.9841
GBPCHF,20081020,104600,1.9842,1.9849,1.9842,1.9845
GBPCHF,20081020,104700,1.9846,1.9847,1.9843,1.9844
GBPCHF,20081020,104800,1.9841,1.9844,1.9841,1.9844
GBPCHF,20081020,104900,1.9845,1.9847,1.9843,1.9847
GBPCHF,20081020,105000,1.9846,1.9850,1.9844,1.9850
GBPCHF,20081020,105100,1.9849,1.9853,1.9849,1.9850
GBPCHF,20081020,105200,1.9849,1.9849,1.9846,1.9848
GBPCHF,20081020,105300,1.9849,1.9849,1.9842,1.9846
GBPCHF,20081020,105400,1.9845,1.9845,1.9840,1.9842
GBPCHF,20081020,105500,1.9843,1.9844,1.9836,1.9839
GBPCHF,20081020,105600,1.9838,1.9838,1.9831,1.9831
GBPCHF,20081020,105700,1.9830,1.9832,1.9829,1.9830
GBPCHF,20081020,105800,1.9831,1.9833,1.9829,1.9831
GBPCHF,20081020,105900,1.9833,1.9835,1.9832,1.9832
GBPCHF,20081020,110000,1.9833,1.9836,1.9832,1.9836
GBPCHF,20081020,110100,1.9839,1.9839,1.9829,1.9831
GBPCHF,20081020,110200,1.9832,1.9835,1.9830,1.9835
GBPCHF,20081020,110300,1.9834,1.9845,1.9834,1.9845
GBPCHF,20081020,110400,1.9846,1.9852,1.9846,1.9849
GBPCHF,20081020,110500,1.9848,1.9849,1.9846,1.9848
GBPCHF,20081020,110600,1.9847,1.9851,1.9847,1.9849
GBPCHF,20081020,110700,1.9850,1.9851,1.9846,1.9847
GBPCHF,20081020,110800,1.9846,1.9848,1.9846,1.9847
GBPCHF,20081020,110900,1.9846,1.9856,1.9844,1.9855
GBPCHF,20081020,111000,1.9857,1.9858,1.9845,1.9848
GBPCHF,20081020,111100,1.9849,1.9854,1.9849,1.9854
GBPCHF,20081020,111200,1.9855,1.9856,1.9849,1.9856
GBPCHF,20081020,111300,1.9859,1.9865,1.9859,1.9861
GBPCHF,20081020,111400,1.9860,1.9862,1.9858,1.9862
GBPCHF,20081020,111500,1.9863,1.9869,1.9863,1.9867
GBPCHF,20081020,111600,1.9866,1.9874,1.9865,1.9871
GBPCHF,20081020,111700,1.9870,1.9875,1.9870,1.9875
GBPCHF,20081020,111800,1.9877,1.9882,1.9877,1.9881
GBPCHF,20081020,111900,1.9885,1.9885,1.9883,1.9883
GBPCHF,20081020,112000,1.9882,1.9883,1.9879,1.9879
GBPCHF,20081020,112100,1.9878,1.9879,1.9874,1.9879
GBPCHF,20081020,112200,1.9880,1.9880,1.9872,1.9872
GBPCHF,20081020,112300,1.9873,1.9874,1.9871,1.9873
GBPCHF,20081020,112400,1.9874,1.9882,1.9874,1.9882
GBPCHF,20081020,112500,1.9881,1.9881,1.9877,1.9877
GBPCHF,20081020,112600,1.9876,1.9879,1.9869,1.9869
GBPCHF,20081020,112700,1.9867,1.9874,1.9860,1.9874
GBPCHF,20081020,112800,1.9876,1.9876,1.9869,1.9874
GBPCHF,20081020,112900,1.9873,1.9895,1.9871,1.9894
GBPCHF,20081020,113000,1.9895,1.9897,1.9893,1.9897
GBPCHF,20081020,113100,1.9898,1.9900,1.9892,1.9892
GBPCHF,20081020,113200,1.9893,1.9893,1.9888,1.9888
GBPCHF,20081020,113300,1.9887,1.9889,1.9885,1.9889
GBPCHF,20081020,113400,1.9888,1.9892,1.9887,1.9892
GBPCHF,20081020,113500,1.9891,1.9897,1.9891,1.9896
GBPCHF,20081020,113600,1.9898,1.9898,1.9891,1.9893
GBPCHF,20081020,113700,1.9892,1.9895,1.9890,1.9890
GBPCHF,20081020,113800,1.9888,1.9888,1.9882,1.9888
GBPCHF,20081020,113900,1.9889,1.9893,1.9889,1.9892
GBPCHF,20081020,114000,1.9893,1.9893,1.9891,1.9892
GBPCHF,20081020,114100,1.9891,1.9894,1.9888,1.9894
GBPCHF,20081020,114200,1.9895,1.9896,1.9894,1.9895
GBPCHF,20081020,114300,1.9896,1.9897,1.9890,1.9890
GBPCHF,20081020,114400,1.9889,1.9891,1.9886,1.9886
GBPCHF,20081020,114500,1.9887,1.9887,1.9876,1.9878
GBPCHF,20081020,114600,1.9879,1.9882,1.9879,1.9880
GBPCHF,20081020,114700,1.9881,1.9882,1.9878,1.9879
GBPCHF,20081020,114800,1.9881,1.9885,1.9878,1.9878
GBPCHF,20081020,114900,1.9877,1.9882,1.9876,1.9877
GBPCHF,20081020,115000,1.9876,1.9881,1.9876,1.9880
GBPCHF,20081020,115100,1.9881,1.9885,1.9880,1.9885
GBPCHF,20081020,115200,1.9884,1.9884,1.9881,1.9881
GBPCHF,20081020,115300,1.9882,1.9882,1.9881,1.9882
GBPCHF,20081020,115400,1.9881,1.9881,1.9876,1.9876
GBPCHF,20081020,115500,1.9877,1.9877,1.9873,1.9874
GBPCHF,20081020,115600,1.9873,1.9876,1.9873,1.9874
GBPCHF,20081020,115700,1.9873,1.9874,1.9872,1.9874
GBPCHF,20081020,115800,1.9873,1.9873,1.9866,1.9866
GBPCHF,20081020,115900,1.9865,1.9874,1.9865,1.9874
GBPCHF,20081020,120000,1.9875,1.9881,1.9875,1.9881
GBPCHF,20081020,120100,1.9882,1.9883,1.9878,1.9883
GBPCHF,20081020,120200,1.9882,1.9887,1.9882,1.9884
GBPCHF,20081020,120300,1.9885,1.9894,1.9885,1.9889
GBPCHF,20081020,120400,1.9888,1.9888,1.9876,1.9876
GBPCHF,20081020,120500,1.9874,1.9875,1.9872,1.9872
GBPCHF,20081020,120600,1.9871,1.9875,1.9869,1.9874
GBPCHF,20081020,120700,1.9873,1.9876,1.9873,1.9876
GBPCHF,20081020,120800,1.9877,1.9879,1.9873,1.9873
GBPCHF,20081020,120900,1.9876,1.9878,1.9874,1.9875
GBPCHF,20081020,121000,1.9874,1.9875,1.9866,1.9867
GBPCHF,20081020,121100,1.9868,1.9870,1.9864,1.9870
GBPCHF,20081020,121200,1.9869,1.9871,1.9865,1.9865
GBPCHF,20081020,121300,1.9864,1.9864,1.9856,1.9857
GBPCHF,20081020,121400,1.9856,1.9856,1.9852,1.9852
GBPCHF,20081020,121500,1.9853,1.9861,1.9852,1.9852
GBPCHF,20081020,121600,1.9850,1.9850,1.9843,1.9844
GBPCHF,20081020,121700,1.9845,1.9846,1.9842,1.9846
GBPCHF,20081020,121800,1.9845,1.9845,1.9843,1.9843
GBPCHF,20081020,121900,1.9842,1.9843,1.9841,1.9841
GBPCHF,20081020,122000,1.9842,1.9845,1.9842,1.9845
GBPCHF,20081020,122100,1.9844,1.9844,1.9840,1.9840
GBPCHF,20081020,122200,1.9841,1.9843,1.9841,1.9842
GBPCHF,20081020,122300,1.9841,1.9848,1.9841,1.9845
GBPCHF,20081020,122400,1.9846,1.9847,1.9843,1.9845
GBPCHF,20081020,122500,1.9846,1.9846,1.9840,1.9840
GBPCHF,20081020,122600,1.9839,1.9841,1.9833,1.9840
GBPCHF,20081020,122700,1.9842,1.9843,1.9829,1.9829
GBPCHF,20081020,122800,1.9828,1.9830,1.9827,1.9830
GBPCHF,20081020,122900,1.9831,1.9839,1.9831,1.9834
GBPCHF,20081020,123000,1.9833,1.9835,1.9827,1.9827
GBPCHF,20081020,123100,1.9825,1.9830,1.9823,1.9823
GBPCHF,20081020,123200,1.9824,1.9828,1.9821,1.9824
GBPCHF,20081020,123300,1.9822,1.9822,1.9815,1.9816
GBPCHF,20081020,123400,1.9817,1.9817,1.9812,1.9816
GBPCHF,20081020,123500,1.9815,1.9815,1.9809,1.9810
GBPCHF,20081020,123600,1.9813,1.9817,1.9811,1.9817
GBPCHF,20081020,123700,1.9818,1.9825,1.9818,1.9825
GBPCHF,20081020,123800,1.9826,1.9831,1.9821,1.9822
GBPCHF,20081020,123900,1.9820,1.9820,1.9816,1.9817
GBPCHF,20081020,124000,1.9816,1.9816,1.9814,1.9816
GBPCHF,20081020,124100,1.9815,1.9815,1.9808,1.9811
GBPCHF,20081020,124200,1.9810,1.9811,1.9805,1.9806
GBPCHF,20081020,124300,1.9807,1.9807,1.9805,1.9805
GBPCHF,20081020,124400,1.9804,1.9808,1.9804,1.9807
GBPCHF,20081020,124500,1.9808,1.9812,1.9808,1.9812
GBPCHF,20081020,124600,1.9813,1.9818,1.9813,1.9817
GBPCHF,20081020,124700,1.9818,1.9820,1.9815,1.9818
GBPCHF,20081020,124800,1.9819,1.9821,1.9814,1.9817
GBPCHF,20081020,124900,1.9814,1.9824,1.9812,1.9821
GBPCHF,20081020,125000,1.9820,1.9820,1.9816,1.9817
GBPCHF,20081020,125100,1.9818,1.9818,1.9806,1.9806
GBPCHF,20081020,125200,1.9807,1.9812,1.9806,1.9812
GBPCHF,20081020,125300,1.9813,1.9815,1.9811,1.9812
GBPCHF,20081020,125400,1.9811,1.9811,1.9809,1.9810
GBPCHF,20081020,125500,1.9809,1.9813,1.9809,1.9812
GBPCHF,20081020,125600,1.9811,1.9814,1.9811,1.9814
GBPCHF,20081020,125700,1.9815,1.9817,1.9814,1.9814
GBPCHF,20081020,125800,1.9815,1.9816,1.9810,1.9811
GBPCHF,20081020,125900,1.9810,1.9815,1.9805,1.9815
GBPCHF,20081020,130000,1.9814,1.9822,1.9812,1.9822
GBPCHF,20081020,130100,1.9821,1.9824,1.9819,1.9824
GBPCHF,20081020,130200,1.9823,1.9823,1.9817,1.9817
GBPCHF,20081020,130300,1.9816,1.9816,1.9813,1.9813
GBPCHF,20081020,130400,1.9812,1.9813,1.9794,1.9797
GBPCHF,20081020,130500,1.9795,1.9798,1.9789,1.9797
GBPCHF,20081020,130600,1.9798,1.9802,1.9796,1.9802
GBPCHF,20081020,130700,1.9801,1.9809,1.9800,1.9800
GBPCHF,20081020,130800,1.9799,1.9807,1.9795,1.9807
GBPCHF,20081020,130900,1.9805,1.9813,1.9804,1.9813
GBPCHF,20081020,131000,1.9814,1.9819,1.9812,1.9819
GBPCHF,20081020,131100,1.9818,1.9822,1.9816,1.9816
GBPCHF,20081020,131200,1.9815,1.9819,1.9811,1.9812
GBPCHF,20081020,131300,1.9813,1.9816,1.9811,1.9811
GBPCHF,20081020,131400,1.9810,1.9814,1.9810,1.9814
GBPCHF,20081020,131500,1.9815,1.9815,1.9813,1.9813
GBPCHF,20081020,131600,1.9812,1.9813,1.9809,1.9809
GBPCHF,20081020,131700,1.9808,1.9809,1.9798,1.9799
GBPCHF,20081020,131800,1.9800,1.9802,1.9798,1.9799
GBPCHF,20081020,131900,1.9798,1.9800,1.9798,1.9800
GBPCHF,20081020,132000,1.9799,1.9801,1.9798,1.9801
GBPCHF,20081020,132100,1.9803,1.9805,1.9797,1.9799
GBPCHF,20081020,132200,1.9800,1.9801,1.9794,1.9794
GBPCHF,20081020,132300,1.9795,1.9796,1.9786,1.9786
GBPCHF,20081020,132400,1.9784,1.9784,1.9769,1.9769
GBPCHF,20081020,132500,1.9770,1.9783,1.9769,1.9777
GBPCHF,20081020,132600,1.9776,1.9780,1.9776,1.9779
GBPCHF,20081020,132700,1.9780,1.9799,1.9780,1.9799
GBPCHF,20081020,132800,1.9800,1.9800,1.9788,1.9789
GBPCHF,20081020,132900,1.9788,1.9791,1.9787,1.9788
GBPCHF,20081020,133000,1.9789,1.9789,1.9788,1.9788
GBPCHF,20081020,133100,1.9787,1.9789,1.9785,1.9787
GBPCHF,20081020,133200,1.9788,1.9788,1.9786,1.9788
GBPCHF,20081020,133300,1.9787,1.9787,1.9782,1.9785
GBPCHF,20081020,133400,1.9784,1.9784,1.9783,1.9784
GBPCHF,20081020,133500,1.9783,1.9791,1.9783,1.9787
GBPCHF,20081020,133600,1.9788,1.9794,1.9788,1.9791
GBPCHF,20081020,133700,1.9792,1.9800,1.9792,1.9799
GBPCHF,20081020,133800,1.9798,1.9799,1.9793,1.9793
GBPCHF,20081020,133900,1.9791,1.9793,1.9790,1.9792
GBPCHF,20081020,134000,1.9793,1.9793,1.9787,1.9790
GBPCHF,20081020,134100,1.9791,1.9794,1.9789,1.9792
GBPCHF,20081020,134200,1.9790,1.9796,1.9788,1.9796
GBPCHF,20081020,134300,1.9797,1.9802,1.9797,1.9802
GBPCHF,20081020,134400,1.9799,1.9800,1.9796,1.9797
GBPCHF,20081020,134500,1.9796,1.9796,1.9791,1.9791
GBPCHF,20081020,134600,1.9790,1.9798,1.9788,1.9798
GBPCHF,20081020,134700,1.9800,1.9805,1.9799,1.9804
GBPCHF,20081020,134800,1.9803,1.9803,1.9796,1.9796
GBPCHF,20081020,134900,1.9795,1.9796,1.9788,1.9790
GBPCHF,20081020,135000,1.9791,1.9793,1.9788,1.9791
GBPCHF,20081020,135100,1.9792,1.9792,1.9777,1.9778
GBPCHF,20081020,135200,1.9777,1.9781,1.9776,1.9781
GBPCHF,20081020,135300,1.9782,1.9794,1.9781,1.9790
GBPCHF,20081020,135400,1.9789,1.9797,1.9787,1.9797
GBPCHF,20081020,135500,1.9796,1.9797,1.9785,1.9785
GBPCHF,20081020,135600,1.9786,1.9787,1.9784,1.9786
GBPCHF,20081020,135700,1.9785,1.9793,1.9785,1.9793
GBPCHF,20081020,135800,1.9791,1.9794,1.9789,1.9791
GBPCHF,20081020,135900,1.9790,1.9790,1.9785,1.9790
GBPCHF,20081020,140000,1.9789,1.9805,1.9789,1.9802
GBPCHF,20081020,140100,1.9801,1.9802,1.9792,1.9792
GBPCHF,20081020,140200,1.9793,1.9803,1.9788,1.9803
GBPCHF,20081020,140300,1.9804,1.9806,1.9799,1.9799
GBPCHF,20081020,140400,1.9800,1.9810,1.9800,1.9810
GBPCHF,20081020,140500,1.9812,1.9815,1.9810,1.9810
GBPCHF,20081020,140600,1.9809,1.9809,1.9789,1.9791
GBPCHF,20081020,140700,1.9796,1.9812,1.9796,1.9812
GBPCHF,20081020,140800,1.9813,1.9833,1.9813,1.9833
GBPCHF,20081020,140900,1.9834,1.9838,1.9832,1.9832
GBPCHF,20081020,141000,1.9831,1.9831,1.9825,1.9825
GBPCHF,20081020,141100,1.9824,1.9824,1.9821,1.9821
GBPCHF,20081020,141200,1.9820,1.9820,1.9809,1.9809
GBPCHF,20081020,141300,1.9808,1.9810,1.9808,1.9810
GBPCHF,20081020,141400,1.9809,1.9812,1.9807,1.9812
GBPCHF,20081020,141500,1.9813,1.9819,1.9813,1.9819
GBPCHF,20081020,141600,1.9820,1.9820,1.9817,1.9820
GBPCHF,20081020,141700,1.9821,1.9822,1.9817,1.9817
GBPCHF,20081020,141800,1.9816,1.9816,1.9801,1.9806
GBPCHF,20081020,141900,1.9808,1.9815,1.9808,1.9812
GBPCHF,20081020,142000,1.9811,1.9811,1.9808,1.9809
GBPCHF,20081020,142100,1.9808,1.9808,1.9796,1.9800
GBPCHF,20081020,142200,1.9798,1.9798,1.9792,1.9792
GBPCHF,20081020,142300,1.9791,1.9791,1.9786,1.9788
GBPCHF,20081020,142400,1.9787,1.9787,1.9785,1.9786
GBPCHF,20081020,142500,1.9787,1.9788,1.9785,1.9785
GBPCHF,20081020,142600,1.9786,1.9787,1.9783,1.9787
GBPCHF,20081020,142700,1.9789,1.9799,1.9789,1.9798
GBPCHF,20081020,142800,1.9797,1.9798,1.9792,1.9798
GBPCHF,20081020,142900,1.9799,1.9804,1.9798,1.9798
GBPCHF,20081020,143000,1.9799,1.9802,1.9798,1.9801
GBPCHF,20081020,143100,1.9802,1.9802,1.9798,1.9798
GBPCHF,20081020,143200,1.9797,1.9797,1.9793,1.9793
GBPCHF,20081020,143300,1.9792,1.9793,1.9788,1.9789
GBPCHF,20081020,143400,1.9786,1.9786,1.9780,1.9781
GBPCHF,20081020,143500,1.9782,1.9789,1.9782,1.9789
GBPCHF,20081020,143600,1.9790,1.9797,1.9789,1.9797
GBPCHF,20081020,143700,1.9796,1.9796,1.9794,1.9795
GBPCHF,20081020,143800,1.9794,1.9799,1.9794,1.9796
GBPCHF,20081020,143900,1.9795,1.9804,1.9794,1.9804
GBPCHF,20081020,144000,1.9805,1.9807,1.9799,1.9807
GBPCHF,20081020,144100,1.9806,1.9806,1.9795,1.9798
GBPCHF,20081020,144200,1.9799,1.9800,1.9793,1.9800
GBPCHF,20081020,144300,1.9798,1.9798,1.9790,1.9794
GBPCHF,20081020,144400,1.9793,1.9793,1.9787,1.9789
GBPCHF,20081020,144500,1.9791,1.9808,1.9791,1.9808
GBPCHF,20081020,144600,1.9807,1.9813,1.9803,1.9813
GBPCHF,20081020,144700,1.9814,1.9826,1.9814,1.9826
GBPCHF,20081020,144800,1.9827,1.9836,1.9827,1.9836
GBPCHF,20081020,144900,1.9835,1.9838,1.9830,1.9836
GBPCHF,20081020,145000,1.9837,1.9837,1.9828,1.9831
GBPCHF,20081020,145100,1.9832,1.9833,1.9824,1.9825
GBPCHF,20081020,145200,1.9824,1.9824,1.9813,1.9816
GBPCHF,20081020,145300,1.9812,1.9812,1.9799,1.9799
GBPCHF,20081020,145400,1.9800,1.9801,1.9797,1.9797
GBPCHF,20081020,145500,1.9796,1.9796,1.9791,1.9791
GBPCHF,20081020,145600,1.9792,1.9796,1.9792,1.9794
GBPCHF,20081020,145700,1.9793,1.9794,1.9790,1.9792
GBPCHF,20081020,145800,1.9791,1.9792,1.9790,1.9792
GBPCHF,20081020,145900,1.9791,1.9792,1.9790,1.9790
GBPCHF,20081020,150000,1.9791,1.9793,1.9789,1.9789
GBPCHF,20081020,150100,1.9788,1.9788,1.9783,1.9784
GBPCHF,20081020,150200,1.9785,1.9789,1.9785,1.9789
GBPCHF,20081020,150300,1.9788,1.9790,1.9785,1.9786
GBPCHF,20081020,150400,1.9785,1.9786,1.9781,1.9781
GBPCHF,20081020,150500,1.9780,1.9791,1.9780,1.9790
GBPCHF,20081020,150600,1.9791,1.9791,1.9785,1.9785
GBPCHF,20081020,150700,1.9783,1.9783,1.9776,1.9777
GBPCHF,20081020,150800,1.9776,1.9779,1.9773,1.9773
GBPCHF,20081020,150900,1.9772,1.9772,1.9768,1.9768
GBPCHF,20081020,151000,1.9769,1.9770,1.9769,1.9769
GBPCHF,20081020,151100,1.9768,1.9769,1.9764,1.9765
GBPCHF,20081020,151200,1.9764,1.9765,1.9761,1.9762
GBPCHF,20081020,151300,1.9761,1.9762,1.9754,1.9754
GBPCHF,20081020,151400,1.9753,1.9754,1.9749,1.9752
GBPCHF,20081020,151500,1.9751,1.9757,1.9749,1.9750
GBPCHF,20081020,151600,1.9751,1.9752,1.9748,1.9750
GBPCHF,20081020,151700,1.9749,1.9749,1.9742,1.9745
GBPCHF,20081020,151800,1.9746,1.9747,1.9744,1.9745
GBPCHF,20081020,151900,1.9746,1.9751,1.9746,1.9751
GBPCHF,20081020,152000,1.9754,1.9762,1.9751,1.9762
GBPCHF,20081020,152100,1.9763,1.9763,1.9757,1.9759
GBPCHF,20081020,152200,1.9760,1.9763,1.9758,1.9759
GBPCHF,20081020,152300,1.9761,1.9763,1.9757,1.9758
GBPCHF,20081020,152400,1.9759,1.9759,1.9755,1.9758
GBPCHF,20081020,152500,1.9760,1.9776,1.9760,1.9773
GBPCHF,20081020,152600,1.9772,1.9776,1.9763,1.9763
GBPCHF,20081020,152700,1.9764,1.9772,1.9764,1.9765
GBPCHF,20081020,152800,1.9766,1.9769,1.9762,1.9769
GBPCHF,20081020,152900,1.9768,1.9774,1.9768,1.9774
GBPCHF,20081020,153000,1.9773,1.9776,1.9771,1.9772
GBPCHF,20081020,153100,1.9773,1.9773,1.9756,1.9761
GBPCHF,20081020,153200,1.9760,1.9760,1.9735,1.9749
GBPCHF,20081020,153300,1.9748,1.9748,1.9739,1.9740
GBPCHF,20081020,153400,1.9742,1.9742,1.9723,1.9723
GBPCHF,20081020,153500,1.9724,1.9738,1.9724,1.9738
GBPCHF,20081020,153600,1.9737,1.9744,1.9734,1.9735
GBPCHF,20081020,153700,1.9737,1.9737,1.9730,1.9733
GBPCHF,20081020,153800,1.9734,1.9739,1.9734,1.9737
GBPCHF,20081020,153900,1.9735,1.9741,1.9732,1.9741
GBPCHF,20081020,154000,1.9742,1.9743,1.9736,1.9739
GBPCHF,20081020,154100,1.9740,1.9746,1.9740,1.9746
GBPCHF,20081020,154200,1.9745,1.9750,1.9741,1.9747
GBPCHF,20081020,154300,1.9748,1.9748,1.9739,1.9740
GBPCHF,20081020,154400,1.9739,1.9739,1.9735,1.9736
GBPCHF,20081020,154500,1.9735,1.9735,1.9728,1.9734
GBPCHF,20081020,154600,1.9733,1.9739,1.9731,1.9736
GBPCHF,20081020,154700,1.9738,1.9739,1.9732,1.9732
GBPCHF,20081020,154800,1.9727,1.9729,1.9723,1.9723
GBPCHF,20081020,154900,1.9725,1.9743,1.9725,1.9740
GBPCHF,20081020,155000,1.9741,1.9741,1.9738,1.9738
GBPCHF,20081020,155100,1.9739,1.9747,1.9739,1.9747
GBPCHF,20081020,155200,1.9750,1.9757,1.9749,1.9757
GBPCHF,20081020,155300,1.9756,1.9756,1.9745,1.9749
GBPCHF,20081020,155400,1.9751,1.9757,1.9748,1.9752
GBPCHF,20081020,155500,1.9753,1.9753,1.9744,1.9749
GBPCHF,20081020,155600,1.9748,1.9750,1.9744,1.9746
GBPCHF,20081020,155700,1.9747,1.9758,1.9747,1.9757
GBPCHF,20081020,155800,1.9756,1.9758,1.9751,1.9758
GBPCHF,20081020,155900,1.9757,1.9759,1.9747,1.9747
GBPCHF,20081020,160000,1.9746,1.9747,1.9742,1.9742
GBPCHF,20081020,160100,1.9741,1.9748,1.9738,1.9748
GBPCHF,20081020,160200,1.9749,1.9759,1.9749,1.9759
GBPCHF,20081020,160300,1.9760,1.9763,1.9759,1.9762
GBPCHF,20081020,160400,1.9761,1.9761,1.9749,1.9759
GBPCHF,20081020,160500,1.9763,1.9769,1.9763,1.9766
GBPCHF,20081020,160600,1.9763,1.9763,1.9756,1.9757
GBPCHF,20081020,160700,1.9758,1.9758,1.9748,1.9752
GBPCHF,20081020,160800,1.9753,1.9760,1.9753,1.9757
GBPCHF,20081020,160900,1.9758,1.9770,1.9758,1.9770
GBPCHF,20081020,161000,1.9771,1.9771,1.9765,1.9766
GBPCHF,20081020,161100,1.9765,1.9767,1.9762,1.9765
GBPCHF,20081020,161200,1.9763,1.9763,1.9756,1.9761
GBPCHF,20081020,161300,1.9760,1.9760,1.9751,1.9756
GBPCHF,20081020,161400,1.9757,1.9757,1.9753,1.9753
GBPCHF,20081020,161500,1.9754,1.9754,1.9746,1.9748
GBPCHF,20081020,161600,1.9747,1.9747,1.9727,1.9727
GBPCHF,20081020,161700,1.9726,1.9728,1.9718,1.9728
GBPCHF,20081020,161800,1.9729,1.9730,1.9728,1.9730
GBPCHF,20081020,161900,1.9729,1.9729,1.9713,1.9713
GBPCHF,20081020,162000,1.9714,1.9714,1.9698,1.9698
GBPCHF,20081020,162100,1.9699,1.9702,1.9699,1.9701
GBPCHF,20081020,162200,1.9700,1.9701,1.9682,1.9682
GBPCHF,20081020,162300,1.9683,1.9693,1.9683,1.9691
GBPCHF,20081020,162400,1.9692,1.9692,1.9685,1.9689
GBPCHF,20081020,162500,1.9688,1.9701,1.9688,1.9690
GBPCHF,20081020,162600,1.9691,1.9700,1.9690,1.9696
GBPCHF,20081020,162700,1.9697,1.9701,1.9696,1.9701
GBPCHF,20081020,162800,1.9702,1.9705,1.9701,1.9701
GBPCHF,20081020,162900,1.9700,1.9700,1.9694,1.9694
GBPCHF,20081020,163000,1.9693,1.9696,1.9692,1.9694
GBPCHF,20081020,163100,1.9695,1.9711,1.9694,1.9711
GBPCHF,20081020,163200,1.9710,1.9717,1.9708,1.9717
GBPCHF,20081020,163300,1.9716,1.9721,1.9716,1.9720
GBPCHF,20081020,163400,1.9719,1.9725,1.9718,1.9723
GBPCHF,20081020,163500,1.9724,1.9728,1.9724,1.9725
GBPCHF,20081020,163600,1.9724,1.9734,1.9722,1.9734
GBPCHF,20081020,163700,1.9733,1.9733,1.9726,1.9726
GBPCHF,20081020,163800,1.9725,1.9725,1.9719,1.9720
GBPCHF,20081020,163900,1.9719,1.9721,1.9712,1.9716
GBPCHF,20081020,164000,1.9715,1.9716,1.9713,1.9716
GBPCHF,20081020,164100,1.9717,1.9718,1.9714,1.9714
GBPCHF,20081020,164200,1.9713,1.9713,1.9703,1.9706
GBPCHF,20081020,164300,1.9707,1.9710,1.9694,1.9697
GBPCHF,20081020,164400,1.9698,1.9698,1.9689,1.9696
GBPCHF,20081020,164500,1.9695,1.9697,1.9684,1.9693
GBPCHF,20081020,164600,1.9694,1.9699,1.9691,1.9696
GBPCHF,20081020,164700,1.9695,1.9695,1.9690,1.9693
GBPCHF,20081020,164800,1.9694,1.9711,1.9694,1.9710
GBPCHF,20081020,164900,1.9711,1.9717,1.9711,1.9715
GBPCHF,20081020,165000,1.9713,1.9716,1.9712,1.9714
GBPCHF,20081020,165100,1.9715,1.9722,1.9715,1.9718
GBPCHF,20081020,165200,1.9719,1.9729,1.9719,1.9729
GBPCHF,20081020,165300,1.9732,1.9734,1.9720,1.9720
GBPCHF,20081020,165400,1.9717,1.9718,1.9706,1.9709
GBPCHF,20081020,165500,1.9712,1.9713,1.9698,1.9698
GBPCHF,20081020,165600,1.9694,1.9701,1.9691,1.9699
GBPCHF,20081020,165700,1.9701,1.9705,1.9701,1.9705
GBPCHF,20081020,165800,1.9708,1.9708,1.9703,1.9703
GBPCHF,20081020,165900,1.9702,1.9706,1.9700,1.9701
GBPCHF,20081020,170000,1.9704,1.9726,1.9704,1.9726
GBPCHF,20081020,170100,1.9727,1.9727,1.9711,1.9712
GBPCHF,20081020,170200,1.9711,1.9712,1.9709,1.9709
GBPCHF,20081020,170300,1.9710,1.9720,1.9710,1.9719
GBPCHF,20081020,170400,1.9721,1.9724,1.9720,1.9721
GBPCHF,20081020,170500,1.9720,1.9723,1.9717,1.9723
GBPCHF,20081020,170600,1.9724,1.9725,1.9715,1.9715
GBPCHF,20081020,170700,1.9714,1.9719,1.9712,1.9714
GBPCHF,20081020,170800,1.9715,1.9723,1.9713,1.9718
GBPCHF,20081020,170900,1.9717,1.9723,1.9717,1.9721
GBPCHF,20081020,171000,1.9720,1.9720,1.9718,1.9719
GBPCHF,20081020,171100,1.9718,1.9718,1.9696,1.9704
GBPCHF,20081020,171200,1.9698,1.9701,1.9693,1.9694
GBPCHF,20081020,171300,1.9693,1.9704,1.9693,1.9701
GBPCHF,20081020,171400,1.9699,1.9705,1.9696,1.9701
GBPCHF,20081020,171500,1.9699,1.9713,1.9699,1.9713
GBPCHF,20081020,171600,1.9712,1.9712,1.9706,1.9707
GBPCHF,20081020,171700,1.9705,1.9709,1.9701,1.9703
GBPCHF,20081020,171800,1.9702,1.9707,1.9702,1.9705
GBPCHF,20081020,171900,1.9704,1.9704,1.9692,1.9692
GBPCHF,20081020,172000,1.9693,1.9696,1.9686,1.9686
GBPCHF,20081020,172100,1.9684,1.9684,1.9675,1.9675
GBPCHF,20081020,172200,1.9676,1.9680,1.9675,1.9680
GBPCHF,20081020,172300,1.9681,1.9681,1.9676,1.9676
GBPCHF,20081020,172400,1.9675,1.9687,1.9675,1.9687
GBPCHF,20081020,172500,1.9686,1.9702,1.9686,1.9701
GBPCHF,20081020,172600,1.9702,1.9702,1.9695,1.9697
GBPCHF,20081020,172700,1.9696,1.9705,1.9694,1.9705
GBPCHF,20081020,172800,1.9706,1.9706,1.9685,1.9685
GBPCHF,20081020,172900,1.9684,1.9692,1.9683,1.9691
GBPCHF,20081020,173000,1.9690,1.9694,1.9683,1.9684
GBPCHF,20081020,173100,1.9685,1.9688,1.9680,1.9687
GBPCHF,20081020,173200,1.9686,1.9698,1.9686,1.9693
GBPCHF,20081020,173300,1.9692,1.9698,1.9690,1.9692
GBPCHF,20081020,173400,1.9690,1.9694,1.9688,1.9691
GBPCHF,20081020,173500,1.9690,1.9697,1.9690,1.9697
GBPCHF,20081020,173600,1.9698,1.9706,1.9697,1.9706
GBPCHF,20081020,173700,1.9708,1.9716,1.9706,1.9716
GBPCHF,20081020,173800,1.9714,1.9716,1.9708,1.9710
GBPCHF,20081020,173900,1.9709,1.9709,1.9701,1.9706
GBPCHF,20081020,174000,1.9707,1.9711,1.9705,1.9705
GBPCHF,20081020,174100,1.9703,1.9703,1.9697,1.9699
GBPCHF,20081020,174200,1.9698,1.9698,1.9691,1.9693
GBPCHF,20081020,174300,1.9694,1.9695,1.9686,1.9688
GBPCHF,20081020,174400,1.9692,1.9692,1.9686,1.9686
GBPCHF,20081020,174500,1.9687,1.9690,1.9685,1.9690
GBPCHF,20081020,174600,1.9689,1.9705,1.9689,1.9705
GBPCHF,20081020,174700,1.9706,1.9708,1.9705,1.9708
GBPCHF,20081020,174800,1.9707,1.9712,1.9707,1.9710
GBPCHF,20081020,174900,1.9709,1.9725,1.9709,1.9722
GBPCHF,20081020,175000,1.9719,1.9725,1.9719,1.9723
GBPCHF,20081020,175100,1.9722,1.9725,1.9718,1.9721
GBPCHF,20081020,175200,1.9725,1.9739,1.9723,1.9735
GBPCHF,20081020,175300,1.9734,1.9734,1.9725,1.9725
GBPCHF,20081020,175400,1.9724,1.9726,1.9724,1.9725
GBPCHF,20081020,175500,1.9722,1.9722,1.9712,1.9714
GBPCHF,20081020,175600,1.9715,1.9728,1.9715,1.9721
GBPCHF,20081020,175700,1.9720,1.9721,1.9716,1.9721
GBPCHF,20081020,175800,1.9723,1.9724,1.9717,1.9722
GBPCHF,20081020,175900,1.9721,1.9722,1.9721,1.9722
GBPCHF,20081020,180000,1.9721,1.9723,1.9719,1.9719
GBPCHF,20081020,180100,1.9718,1.9721,1.9715,1.9715
GBPCHF,20081020,180200,1.9716,1.9722,1.9712,1.9722
GBPCHF,20081020,180300,1.9723,1.9735,1.9723,1.9734
GBPCHF,20081020,180400,1.9735,1.9742,1.9735,1.9741
GBPCHF,20081020,180500,1.9740,1.9740,1.9735,1.9736
GBPCHF,20081020,180600,1.9735,1.9738,1.9732,1.9734
GBPCHF,20081020,180700,1.9735,1.9737,1.9727,1.9727
GBPCHF,20081020,180800,1.9728,1.9731,1.9728,1.9730
GBPCHF,20081020,180900,1.9728,1.9732,1.9719,1.9726
GBPCHF,20081020,181000,1.9727,1.9730,1.9727,1.9729
GBPCHF,20081020,181100,1.9730,1.9732,1.9728,1.9728
GBPCHF,20081020,181200,1.9730,1.9743,1.9730,1.9743
GBPCHF,20081020,181300,1.9744,1.9744,1.9739,1.9741
GBPCHF,20081020,181400,1.9740,1.9740,1.9733,1.9735
GBPCHF,20081020,181500,1.9736,1.9736,1.9731,1.9734
GBPCHF,20081020,181600,1.9733,1.9736,1.9732,1.9736
GBPCHF,20081020,181700,1.9737,1.9743,1.9737,1.9743
GBPCHF,20081020,181800,1.9742,1.9745,1.9742,1.9744
GBPCHF,20081020,181900,1.9743,1.9745,1.9733,1.9733
GBPCHF,20081020,182000,1.9734,1.9736,1.9732,1.9734
GBPCHF,20081020,182100,1.9737,1.9740,1.9735,1.9740
GBPCHF,20081020,182200,1.9741,1.9741,1.9737,1.9738
GBPCHF,20081020,182300,1.9737,1.9744,1.9736,1.9744
GBPCHF,20081020,182400,1.9745,1.9745,1.9742,1.9743
GBPCHF,20081020,182500,1.9742,1.9742,1.9736,1.9736
GBPCHF,20081020,182600,1.9737,1.9739,1.9736,1.9736
GBPCHF,20081020,182700,1.9735,1.9735,1.9733,1.9733
GBPCHF,20081020,182800,1.9735,1.9738,1.9735,1.9738
GBPCHF,20081020,182900,1.9737,1.9738,1.9728,1.9728
GBPCHF,20081020,183000,1.9729,1.9729,1.9725,1.9725
GBPCHF,20081020,183100,1.9726,1.9736,1.9726,1.9732
GBPCHF,20081020,183200,1.9733,1.9734,1.9729,1.9729
GBPCHF,20081020,183300,1.9730,1.9733,1.9730,1.9730
GBPCHF,20081020,183400,1.9729,1.9731,1.9728,1.9728
GBPCHF,20081020,183500,1.9729,1.9730,1.9729,1.9729
GBPCHF,20081020,183600,1.9728,1.9729,1.9727,1.9727
GBPCHF,20081020,183700,1.9726,1.9727,1.9726,1.9727
GBPCHF,20081020,183800,1.9726,1.9727,1.9726,1.9727
GBPCHF,20081020,183900,1.9726,1.9727,1.9726,1.9727
GBPCHF,20081020,184000,1.9726,1.9727,1.9717,1.9717
GBPCHF,20081020,184100,1.9715,1.9718,1.9714,1.9715
GBPCHF,20081020,184200,1.9718,1.9721,1.9718,1.9721
GBPCHF,20081020,184300,1.9720,1.9720,1.9716,1.9719
GBPCHF,20081020,184400,1.9715,1.9715,1.9708,1.9710
GBPCHF,20081020,184500,1.9711,1.9711,1.9708,1.9709
GBPCHF,20081020,184600,1.9708,1.9710,1.9708,1.9710
GBPCHF,20081020,184700,1.9709,1.9716,1.9709,1.9716
GBPCHF,20081020,184800,1.9715,1.9716,1.9708,1.9708
GBPCHF,20081020,184900,1.9706,1.9709,1.9703,1.9706
GBPCHF,20081020,185000,1.9707,1.9707,1.9701,1.9701
GBPCHF,20081020,185100,1.9700,1.9709,1.9700,1.9709
GBPCHF,20081020,185200,1.9708,1.9709,1.9704,1.9704
GBPCHF,20081020,185300,1.9705,1.9706,1.9705,1.9706
GBPCHF,20081020,185400,1.9707,1.9709,1.9705,1.9705
GBPCHF,20081020,185500,1.9706,1.9713,1.9706,1.9708
GBPCHF,20081020,185600,1.9709,1.9713,1.9709,1.9710
GBPCHF,20081020,185700,1.9711,1.9711,1.9701,1.9705
GBPCHF,20081020,185800,1.9704,1.9712,1.9704,1.9712
GBPCHF,20081020,185900,1.9715,1.9719,1.9711,1.9711
GBPCHF,20081020,190000,1.9712,1.9712,1.9708,1.9708
GBPCHF,20081020,190100,1.9707,1.9707,1.9702,1.9707
GBPCHF,20081020,190200,1.9708,1.9709,1.9708,1.9709
GBPCHF,20081020,190300,1.9708,1.9708,1.9703,1.9704
GBPCHF,20081020,190400,1.9705,1.9706,1.9700,1.9701
GBPCHF,20081020,190500,1.9700,1.9702,1.9700,1.9702
GBPCHF,20081020,190600,1.9701,1.9701,1.9695,1.9695
GBPCHF,20081020,190700,1.9696,1.9697,1.9695,1.9696
GBPCHF,20081020,190800,1.9695,1.9697,1.9694,1.9696
GBPCHF,20081020,190900,1.9694,1.9698,1.9694,1.9698
GBPCHF,20081020,191000,1.9699,1.9701,1.9698,1.9700
GBPCHF,20081020,191100,1.9699,1.9699,1.9696,1.9696
GBPCHF,20081020,191200,1.9697,1.9700,1.9696,1.9700
GBPCHF,20081020,191300,1.9701,1.9701,1.9697,1.9697
GBPCHF,20081020,191400,1.9698,1.9699,1.9697,1.9698
GBPCHF,20081020,191500,1.9699,1.9701,1.9699,1.9701
GBPCHF,20081020,191600,1.9700,1.9700,1.9697,1.9697
GBPCHF,20081020,191700,1.9698,1.9699,1.9697,1.9697
GBPCHF,20081020,191800,1.9698,1.9700,1.9697,1.9698
GBPCHF,20081020,191900,1.9699,1.9699,1.9696,1.9699
GBPCHF,20081020,192000,1.9698,1.9700,1.9697,1.9699
GBPCHF,20081020,192100,1.9698,1.9699,1.9696,1.9699
GBPCHF,20081020,192200,1.9700,1.9701,1.9699,1.9701
GBPCHF,20081020,192300,1.9700,1.9702,1.9698,1.9701
GBPCHF,20081020,192400,1.9700,1.9704,1.9700,1.9703
GBPCHF,20081020,192600,1.9703,1.9704,1.9700,1.9700
GBPCHF,20081020,192700,1.9699,1.9702,1.9697,1.9701
GBPCHF,20081020,192800,1.9700,1.9701,1.9700,1.9701
GBPCHF,20081020,192900,1.9702,1.9707,1.9701,1.9706
GBPCHF,20081020,193000,1.9705,1.9705,1.9701,1.9702
GBPCHF,20081020,193100,1.9703,1.9708,1.9703,1.9707
GBPCHF,20081020,193200,1.9706,1.9706,1.9703,1.9703
GBPCHF,20081020,193300,1.9706,1.9708,1.9704,1.9708
GBPCHF,20081020,193400,1.9710,1.9712,1.9703,1.9703
GBPCHF,20081020,193500,1.9704,1.9707,1.9701,1.9707
GBPCHF,20081020,193600,1.9706,1.9708,1.9703,1.9707
GBPCHF,20081020,193700,1.9705,1.9709,1.9705,1.9709
GBPCHF,20081020,193800,1.9708,1.9712,1.9708,1.9712
GBPCHF,20081020,193900,1.9713,1.9716,1.9708,1.9709
GBPCHF,20081020,194000,1.9708,1.9713,1.9708,1.9711
GBPCHF,20081020,194100,1.9710,1.9710,1.9704,1.9706
GBPCHF,20081020,194200,1.9705,1.9707,1.9705,1.9706
GBPCHF,20081020,194300,1.9705,1.9705,1.9701,1.9703
GBPCHF,20081020,194400,1.9704,1.9704,1.9699,1.9699
GBPCHF,20081020,194500,1.9698,1.9704,1.9698,1.9703
GBPCHF,20081020,194600,1.9702,1.9702,1.9700,1.9700
GBPCHF,20081020,194700,1.9701,1.9702,1.9701,1.9701
GBPCHF,20081020,194800,1.9700,1.9705,1.9699,1.9701
GBPCHF,20081020,194900,1.9700,1.9703,1.9700,1.9703
GBPCHF,20081020,195000,1.9704,1.9711,1.9704,1.9711
GBPCHF,20081020,195100,1.9712,1.9713,1.9707,1.9707
GBPCHF,20081020,195200,1.9708,1.9711,1.9707,1.9709
GBPCHF,20081020,195300,1.9708,1.9709,1.9708,1.9708
GBPCHF,20081020,195400,1.9707,1.9713,1.9705,1.9706
GBPCHF,20081020,195500,1.9705,1.9708,1.9701,1.9707
GBPCHF,20081020,195600,1.9708,1.9708,1.9705,1.9706
GBPCHF,20081020,195700,1.9707,1.9712,1.9707,1.9711
GBPCHF,20081020,195800,1.9709,1.9711,1.9707,1.9711
GBPCHF,20081020,195900,1.9710,1.9710,1.9703,1.9705
GBPCHF,20081020,200000,1.9706,1.9718,1.9706,1.9716
GBPCHF,20081020,200100,1.9717,1.9722,1.9717,1.9722
GBPCHF,20081020,200200,1.9723,1.9724,1.9721,1.9722
GBPCHF,20081020,200300,1.9721,1.9721,1.9712,1.9712
GBPCHF,20081020,200400,1.9711,1.9711,1.9708,1.9708
GBPCHF,20081020,200500,1.9707,1.9718,1.9707,1.9718
GBPCHF,20081020,200600,1.9717,1.9723,1.9717,1.9720
GBPCHF,20081020,200700,1.9721,1.9724,1.9720,1.9723
GBPCHF,20081020,200800,1.9722,1.9723,1.9718,1.9718
GBPCHF,20081020,200900,1.9719,1.9719,1.9714,1.9714
GBPCHF,20081020,201000,1.9713,1.9714,1.9713,1.9714
GBPCHF,20081020,201100,1.9713,1.9713,1.9705,1.9705
GBPCHF,20081020,201200,1.9704,1.9707,1.9703,1.9706
GBPCHF,20081020,201300,1.9707,1.9709,1.9705,1.9706
GBPCHF,20081020,201400,1.9705,1.9714,1.9705,1.9714
GBPCHF,20081020,201500,1.9715,1.9717,1.9711,1.9711
GBPCHF,20081020,201600,1.9709,1.9713,1.9709,1.9711
GBPCHF,20081020,201700,1.9710,1.9712,1.9706,1.9706
GBPCHF,20081020,201800,1.9705,1.9709,1.9705,1.9706
GBPCHF,20081020,201900,1.9705,1.9709,1.9704,1.9704
GBPCHF,20081020,202000,1.9703,1.9704,1.9699,1.9700
GBPCHF,20081020,202100,1.9699,1.9699,1.9693,1.9693
GBPCHF,20081020,202200,1.9694,1.9696,1.9694,1.9696
GBPCHF,20081020,202300,1.9697,1.9701,1.9697,1.9701
GBPCHF,20081020,202400,1.9702,1.9702,1.9697,1.9697
GBPCHF,20081020,202500,1.9698,1.9701,1.9697,1.9700
GBPCHF,20081020,202600,1.9701,1.9706,1.9701,1.9706
GBPCHF,20081020,202700,1.9707,1.9707,1.9703,1.9703
GBPCHF,20081020,202800,1.9702,1.9702,1.9699,1.9699
GBPCHF,20081020,202900,1.9698,1.9699,1.9698,1.9699
GBPCHF,20081020,203000,1.9699,1.9701,1.9699,1.9701
GBPCHF,20081020,203100,1.9702,1.9703,1.9702,1.9703
GBPCHF,20081020,203200,1.9704,1.9704,1.9703,1.9704
GBPCHF,20081020,203300,1.9703,1.9705,1.9703,1.9705
GBPCHF,20081020,203400,1.9706,1.9708,1.9706,1.9706
GBPCHF,20081020,203500,1.9707,1.9714,1.9707,1.9713
GBPCHF,20081020,203600,1.9714,1.9717,1.9714,1.9715
GBPCHF,20081020,203700,1.9714,1.9718,1.9714,1.9717
GBPCHF,20081020,203800,1.9718,1.9718,1.9716,1.9716
GBPCHF,20081020,203900,1.9715,1.9722,1.9715,1.9720
GBPCHF,20081020,204000,1.9719,1.9719,1.9712,1.9712
GBPCHF,20081020,204100,1.9713,1.9715,1.9711,1.9712
GBPCHF,20081020,204200,1.9711,1.9712,1.9709,1.9709
GBPCHF,20081020,204300,1.9712,1.9713,1.9710,1.9712
GBPCHF,20081020,204400,1.9713,1.9720,1.9712,1.9719
GBPCHF,20081020,204500,1.9720,1.9720,1.9718,1.9718
GBPCHF,20081020,204600,1.9719,1.9720,1.9716,1.9716
GBPCHF,20081020,204700,1.9717,1.9718,1.9709,1.9709
GBPCHF,20081020,204800,1.9711,1.9715,1.9711,1.9714
GBPCHF,20081020,204900,1.9713,1.9714,1.9709,1.9709
GBPCHF,20081020,205000,1.9706,1.9706,1.9701,1.9703
GBPCHF,20081020,205100,1.9702,1.9703,1.9701,1.9703
GBPCHF,20081020,205200,1.9705,1.9710,1.9705,1.9707
GBPCHF,20081020,205300,1.9706,1.9706,1.9704,1.9705
GBPCHF,20081020,205400,1.9704,1.9704,1.9699,1.9701
GBPCHF,20081020,205500,1.9702,1.9704,1.9702,1.9702
GBPCHF,20081020,205600,1.9701,1.9701,1.9697,1.9699
GBPCHF,20081020,205700,1.9698,1.9703,1.9697,1.9699
GBPCHF,20081020,205800,1.9698,1.9704,1.9698,1.9704
GBPCHF,20081020,205900,1.9705,1.9706,1.9704,1.9704
GBPCHF,20081020,210000,1.9703,1.9706,1.9702,1.9706
GBPCHF,20081020,210100,1.9705,1.9705,1.9699,1.9700
GBPCHF,20081020,210200,1.9701,1.9707,1.9700,1.9707
GBPCHF,20081020,210300,1.9706,1.9712,1.9706,1.9711
GBPCHF,20081020,210400,1.9712,1.9716,1.9712,1.9713
GBPCHF,20081020,210500,1.9712,1.9717,1.9712,1.9715
GBPCHF,20081020,210600,1.9716,1.9717,1.9714,1.9715
GBPCHF,20081020,210700,1.9714,1.9715,1.9710,1.9711
GBPCHF,20081020,210800,1.9712,1.9715,1.9710,1.9713
GBPCHF,20081020,210900,1.9714,1.9714,1.9711,1.9711
GBPCHF,20081020,211000,1.9712,1.9713,1.9711,1.9713
GBPCHF,20081020,211100,1.9712,1.9713,1.9711,1.9713
GBPCHF,20081020,211200,1.9712,1.9717,1.9712,1.9716
GBPCHF,20081020,211300,1.9717,1.9719,1.9717,1.9717
GBPCHF,20081020,211400,1.9718,1.9718,1.9717,1.9718
GBPCHF,20081020,211500,1.9719,1.9723,1.9719,1.9723
GBPCHF,20081020,211600,1.9721,1.9724,1.9721,1.9723
GBPCHF,20081020,211700,1.9724,1.9724,1.9722,1.9723
GBPCHF,20081020,211800,1.9722,1.9725,1.9722,1.9725
GBPCHF,20081020,211900,1.9726,1.9730,1.9725,1.9730
GBPCHF,20081020,212000,1.9731,1.9731,1.9726,1.9726
GBPCHF,20081020,212100,1.9727,1.9730,1.9723,1.9723
GBPCHF,20081020,212200,1.9722,1.9723,1.9722,1.9722
GBPCHF,20081020,212300,1.9723,1.9723,1.9719,1.9719
GBPCHF,20081020,212400,1.9720,1.9727,1.9720,1.9726
GBPCHF,20081020,212500,1.9723,1.9723,1.9720,1.9723
GBPCHF,20081020,212600,1.9724,1.9725,1.9723,1.9724
GBPCHF,20081020,212700,1.9725,1.9725,1.9719,1.9719
GBPCHF,20081020,212800,1.9720,1.9726,1.9720,1.9725
GBPCHF,20081020,212900,1.9724,1.9725,1.9722,1.9722
GBPCHF,20081020,213000,1.9723,1.9724,1.9720,1.9722
GBPCHF,20081020,213100,1.9721,1.9722,1.9719,1.9721
GBPCHF,20081020,213200,1.9722,1.9725,1.9722,1.9725
GBPCHF,20081020,213300,1.9724,1.9725,1.9724,1.9724
GBPCHF,20081020,213400,1.9722,1.9724,1.9722,1.9722
GBPCHF,20081020,213500,1.9723,1.9733,1.9722,1.9732
GBPCHF,20081020,213600,1.9731,1.9734,1.9731,1.9734
GBPCHF,20081020,213700,1.9733,1.9735,1.9732,1.9735
GBPCHF,20081020,213800,1.9734,1.9735,1.9730,1.9730
GBPCHF,20081020,213900,1.9731,1.9733,1.9729,1.9733
GBPCHF,20081020,214000,1.9732,1.9734,1.9732,1.9734
GBPCHF,20081020,214100,1.9735,1.9736,1.9735,1.9736
GBPCHF,20081020,214200,1.9737,1.9738,1.9737,1.9737
GBPCHF,20081020,214300,1.9738,1.9738,1.9737,1.9738
GBPCHF,20081020,214400,1.9739,1.9740,1.9736,1.9736
GBPCHF,20081020,214500,1.9735,1.9735,1.9732,1.9732
GBPCHF,20081020,214600,1.9733,1.9733,1.9729,1.9729
GBPCHF,20081020,214700,1.9730,1.9732,1.9730,1.9732
GBPCHF,20081020,214800,1.9733,1.9734,1.9732,1.9732
GBPCHF,20081020,214900,1.9731,1.9731,1.9725,1.9726
GBPCHF,20081020,215000,1.9727,1.9727,1.9725,1.9727
GBPCHF,20081020,215100,1.9726,1.9732,1.9726,1.9728
GBPCHF,20081020,215200,1.9729,1.9736,1.9729,1.9736
GBPCHF,20081020,215300,1.9740,1.9740,1.9737,1.9737
GBPCHF,20081020,215400,1.9738,1.9740,1.9735,1.9737
GBPCHF,20081020,215500,1.9738,1.9738,1.9731,1.9733
GBPCHF,20081020,215600,1.9734,1.9738,1.9734,1.9738
GBPCHF,20081020,215700,1.9737,1.9738,1.9734,1.9738
GBPCHF,20081020,215800,1.9739,1.9744,1.9739,1.9744
GBPCHF,20081020,215900,1.9745,1.9746,1.9744,1.9744
GBPCHF,20081020,220000,1.9745,1.9745,1.9742,1.9744
GBPCHF,20081020,220100,1.9743,1.9743,1.9733,1.9733
GBPCHF,20081020,220200,1.9734,1.9740,1.9734,1.9735
GBPCHF,20081020,220300,1.9736,1.9736,1.9730,1.9731
GBPCHF,20081020,220400,1.9730,1.9737,1.9730,1.9736
GBPCHF,20081020,220500,1.9737,1.9739,1.9736,1.9739
GBPCHF,20081020,220600,1.9738,1.9738,1.9731,1.9735
GBPCHF,20081020,220700,1.9733,1.9736,1.9730,1.9735
GBPCHF,20081020,220800,1.9734,1.9735,1.9732,1.9732
GBPCHF,20081020,220900,1.9731,1.9732,1.9730,1.9730
GBPCHF,20081020,221000,1.9729,1.9729,1.9727,1.9727
GBPCHF,20081020,221100,1.9730,1.9734,1.9729,1.9729
GBPCHF,20081020,221200,1.9728,1.9728,1.9721,1.9726
GBPCHF,20081020,221300,1.9727,1.9728,1.9725,1.9726
GBPCHF,20081020,221400,1.9725,1.9726,1.9724,1.9724
GBPCHF,20081020,221500,1.9725,1.9725,1.9724,1.9725
GBPCHF,20081020,221600,1.9724,1.9731,1.9723,1.9730
GBPCHF,20081020,221700,1.9731,1.9735,1.9731,1.9733
GBPCHF,20081020,221800,1.9734,1.9736,1.9734,1.9736
GBPCHF,20081020,221900,1.9737,1.9738,1.9736,1.9736
GBPCHF,20081020,222000,1.9735,1.9738,1.9734,1.9736
GBPCHF,20081020,222100,1.9735,1.9736,1.9734,1.9735
GBPCHF,20081020,222200,1.9736,1.9738,1.9736,1.9737
GBPCHF,20081020,222300,1.9738,1.9740,1.9738,1.9739
GBPCHF,20081020,222400,1.9740,1.9742,1.9740,1.9741
GBPCHF,20081020,222500,1.9742,1.9745,1.9735,1.9738
GBPCHF,20081020,222600,1.9734,1.9736,1.9730,1.9735
GBPCHF,20081020,222700,1.9736,1.9738,1.9735,1.9738
GBPCHF,20081020,222800,1.9737,1.9737,1.9736,1.9736
GBPCHF,20081020,222900,1.9737,1.9737,1.9731,1.9732
GBPCHF,20081020,223000,1.9733,1.9746,1.9733,1.9744
GBPCHF,20081020,223100,1.9743,1.9746,1.9742,1.9746
GBPCHF,20081020,223200,1.9747,1.9749,1.9746,1.9746
GBPCHF,20081020,223300,1.9745,1.9745,1.9742,1.9742
GBPCHF,20081020,223400,1.9741,1.9741,1.9738,1.9738
GBPCHF,20081020,223500,1.9736,1.9738,1.9736,1.9738
GBPCHF,20081020,223600,1.9737,1.9740,1.9737,1.9738
GBPCHF,20081020,223700,1.9739,1.9739,1.9739,1.9739
GBPCHF,20081020,223800,1.9738,1.9742,1.9738,1.9741
GBPCHF,20081020,223900,1.9742,1.9743,1.9741,1.9741
GBPCHF,20081020,224000,1.9742,1.9743,1.9742,1.9743
GBPCHF,20081020,224100,1.9742,1.9742,1.9740,1.9740
GBPCHF,20081020,224200,1.9741,1.9741,1.9740,1.9740
GBPCHF,20081020,224300,1.9739,1.9739,1.9736,1.9736
GBPCHF,20081020,224400,1.9735,1.9735,1.9732,1.9732
GBPCHF,20081020,224500,1.9733,1.9734,1.9732,1.9734
GBPCHF,20081020,224600,1.9735,1.9736,1.9734,1.9735
GBPCHF,20081020,224700,1.9736,1.9738,1.9734,1.9737
GBPCHF,20081020,224800,1.9738,1.9744,1.9738,1.9741
GBPCHF,20081020,224900,1.9740,1.9743,1.9740,1.9742
GBPCHF,20081020,225000,1.9741,1.9741,1.9733,1.9733
GBPCHF,20081020,225100,1.9734,1.9737,1.9728,1.9728
GBPCHF,20081020,225200,1.9727,1.9736,1.9726,1.9736
GBPCHF,20081020,225300,1.9738,1.9739,1.9716,1.9716
GBPCHF,20081020,225400,1.9718,1.9720,1.9709,1.9710
GBPCHF,20081020,225500,1.9711,1.9716,1.9710,1.9716
GBPCHF,20081020,225600,1.9715,1.9726,1.9713,1.9723
GBPCHF,20081020,225700,1.9724,1.9724,1.9721,1.9721
GBPCHF,20081020,225800,1.9720,1.9720,1.9712,1.9715
GBPCHF,20081020,225900,1.9716,1.9720,1.9716,1.9718
GBPCHF,20081020,230000,1.9719,1.9719,1.9710,1.9713
GBPCHF,20081020,230100,1.9714,1.9715,1.9711,1.9714
GBPCHF,20081020,230200,1.9717,1.9720,1.9714,1.9715
GBPCHF,20081020,230300,1.9717,1.9721,1.9717,1.9721
GBPCHF,20081020,230400,1.9723,1.9724,1.9717,1.9717
GBPCHF,20081020,230500,1.9720,1.9721,1.9720,1.9721
GBPCHF,20081020,230600,1.9722,1.9726,1.9720,1.9726
GBPCHF,20081020,230700,1.9727,1.9728,1.9726,1.9728
GBPCHF,20081020,230800,1.9729,1.9734,1.9729,1.9734
GBPCHF,20081020,230900,1.9729,1.9729,1.9722,1.9723
GBPCHF,20081020,231000,1.9724,1.9727,1.9724,1.9726
GBPCHF,20081020,231100,1.9725,1.9725,1.9724,1.9724
GBPCHF,20081020,231200,1.9723,1.9723,1.9721,1.9723
GBPCHF,20081020,231300,1.9724,1.9724,1.9723,1.9723
GBPCHF,20081020,231400,1.9724,1.9733,1.9724,1.9733
GBPCHF,20081020,231500,1.9734,1.9734,1.9733,1.9734
GBPCHF,20081020,231600,1.9735,1.9736,1.9731,1.9731
GBPCHF,20081020,231700,1.9732,1.9735,1.9732,1.9733
GBPCHF,20081020,231800,1.9735,1.9735,1.9734,1.9734
GBPCHF,20081020,231900,1.9733,1.9733,1.9721,1.9721
GBPCHF,20081020,232000,1.9720,1.9722,1.9711,1.9722
GBPCHF,20081020,232100,1.9723,1.9731,1.9723,1.9731
GBPCHF,20081020,232200,1.9732,1.9743,1.9732,1.9743
GBPCHF,20081020,232300,1.9743,1.9743,1.9742,1.9742
GBPCHF,20081020,232400,1.9743,1.9744,1.9741,1.9743
GBPCHF,20081020,232500,1.9744,1.9748,1.9744,1.9747
GBPCHF,20081020,232600,1.9748,1.9748,1.9742,1.9742
GBPCHF,20081020,232700,1.9743,1.9745,1.9743,1.9744
GBPCHF,20081020,232800,1.9743,1.9743,1.9743,1.9743
GBPCHF,20081020,232900,1.9742,1.9747,1.9742,1.9746
GBPCHF,20081020,233000,1.9745,1.9745,1.9742,1.9742
GBPCHF,20081020,233100,1.9741,1.9743,1.9741,1.9741
GBPCHF,20081020,233200,1.9740,1.9740,1.9740,1.9740
GBPCHF,20081020,233300,1.9741,1.9743,1.9740,1.9742
GBPCHF,20081020,233400,1.9741,1.9742,1.9739,1.9742
GBPCHF,20081020,233500,1.9741,1.9741,1.9739,1.9741
GBPCHF,20081020,233600,1.9740,1.9740,1.9738,1.9739
GBPCHF,20081020,233700,1.9739,1.9739,1.9738,1.9738
GBPCHF,20081020,233800,1.9737,1.9741,1.9736,1.9740
GBPCHF,20081020,233900,1.9739,1.9739,1.9736,1.9736
GBPCHF,20081020,234000,1.9737,1.9737,1.9731,1.9733
GBPCHF,20081020,234100,1.9734,1.9734,1.9729,1.9732
GBPCHF,20081020,234200,1.9733,1.9734,1.9729,1.9730
GBPCHF,20081020,234300,1.9722,1.9722,1.9707,1.9720
GBPCHF,20081020,234400,1.9719,1.9724,1.9719,1.9723
GBPCHF,20081020,234500,1.9722,1.9733,1.9718,1.9733
GBPCHF,20081020,234600,1.9734,1.9736,1.9734,1.9735
GBPCHF,20081020,234700,1.9735,1.9735,1.9734,1.9734
GBPCHF,20081020,234800,1.9735,1.9742,1.9735,1.9742
GBPCHF,20081020,234900,1.9741,1.9743,1.9737,1.9743
GBPCHF,20081020,235000,1.9742,1.9748,1.9741,1.9748
GBPCHF,20081020,235100,1.9749,1.9749,1.9748,1.9748
GBPCHF,20081020,235200,1.9747,1.9747,1.9743,1.9743
GBPCHF,20081020,235300,1.9740,1.9744,1.9738,1.9743
GBPCHF,20081020,235400,1.9744,1.9744,1.9744,1.9744
GBPCHF,20081020,235500,1.9745,1.9745,1.9744,1.9744
GBPCHF,20081020,235600,1.9743,1.9744,1.9743,1.9744
GBPCHF,20081020,235700,1.9743,1.9743,1.9734,1.9734
GBPCHF,20081020,235800,1.9733,1.9734,1.9731,1.9733
GBPCHF,20081020,235900,1.9732,1.9733,1.9730,1.9731
GBPCHF,20081021,000000,1.9732,1.9733,1.9732,1.9733
GBPJPY,20081020,000100,175.87,175.87,175.84,175.84
GBPJPY,20081020,000200,175.85,175.85,175.85,175.85
GBPJPY,20081020,000300,175.84,175.90,175.84,175.90
GBPJPY,20081020,000400,175.91,175.94,175.91,175.94
GBPJPY,20081020,000500,175.95,175.96,175.95,175.96
GBPJPY,20081020,000600,175.97,175.98,175.93,175.96
GBPJPY,20081020,000700,175.97,175.98,175.97,175.98
GBPJPY,20081020,000800,175.99,175.99,175.96,175.96
GBPJPY,20081020,000900,175.97,175.99,175.90,175.90
GBPJPY,20081020,001000,175.91,175.96,175.90,175.92
GBPJPY,20081020,001100,175.93,175.93,175.85,175.86
GBPJPY,20081020,001200,175.87,175.88,175.87,175.87
GBPJPY,20081020,001300,175.86,175.87,175.85,175.86
GBPJPY,20081020,001400,175.87,175.88,175.82,175.82
GBPJPY,20081020,001500,175.81,175.82,175.78,175.82
GBPJPY,20081020,001600,175.81,175.84,175.81,175.84
GBPJPY,20081020,001700,175.83,175.83,175.79,175.79
GBPJPY,20081020,001800,175.78,175.78,175.71,175.71
GBPJPY,20081020,001900,175.72,175.72,175.71,175.72
GBPJPY,20081020,002000,175.71,175.72,175.71,175.71
GBPJPY,20081020,002100,175.70,175.72,175.70,175.72
GBPJPY,20081020,002200,175.73,175.74,175.65,175.67
GBPJPY,20081020,002300,175.68,175.71,175.68,175.71
GBPJPY,20081020,002400,175.70,175.70,175.67,175.68
GBPJPY,20081020,002500,175.67,175.67,175.62,175.63
GBPJPY,20081020,002600,175.62,175.63,175.57,175.61
GBPJPY,20081020,002700,175.62,175.64,175.62,175.62
GBPJPY,20081020,002800,175.63,175.64,175.61,175.63
GBPJPY,20081020,002900,175.62,175.65,175.62,175.64
GBPJPY,20081020,003000,175.63,175.67,175.63,175.65
GBPJPY,20081020,003100,175.66,175.66,175.65,175.65
GBPJPY,20081020,003200,175.64,175.66,175.63,175.64
GBPJPY,20081020,003300,175.63,175.65,175.63,175.63
GBPJPY,20081020,003400,175.62,175.65,175.59,175.65
GBPJPY,20081020,003500,175.66,175.67,175.65,175.65
GBPJPY,20081020,003600,175.66,175.67,175.64,175.67
GBPJPY,20081020,003700,175.68,175.68,175.62,175.62
GBPJPY,20081020,003800,175.63,175.63,175.60,175.60
GBPJPY,20081020,003900,175.61,175.63,175.61,175.61
GBPJPY,20081020,004100,175.61,175.63,175.61,175.63
GBPJPY,20081020,004200,175.64,175.64,175.63,175.64
GBPJPY,20081020,004300,175.65,175.68,175.65,175.68
GBPJPY,20081020,004400,175.67,175.68,175.67,175.68
GBPJPY,20081020,004500,175.68,175.73,175.68,175.73
GBPJPY,20081020,004600,175.72,175.72,175.72,175.72
GBPJPY,20081020,004700,175.72,175.76,175.72,175.72
GBPJPY,20081020,004800,175.73,175.74,175.67,175.68
GBPJPY,20081020,004900,175.69,175.69,175.66,175.67
GBPJPY,20081020,005000,175.68,175.71,175.66,175.67
GBPJPY,20081020,005100,175.68,175.69,175.68,175.69
GBPJPY,20081020,005200,175.70,175.70,175.66,175.66
GBPJPY,20081020,005300,175.67,175.69,175.66,175.66
GBPJPY,20081020,005400,175.67,175.67,175.65,175.65
GBPJPY,20081020,005500,175.66,175.68,175.66,175.68
GBPJPY,20081020,005600,175.67,175.67,175.64,175.66
GBPJPY,20081020,005700,175.67,175.70,175.65,175.70
GBPJPY,20081020,005800,175.71,175.73,175.69,175.69
GBPJPY,20081020,005900,175.70,175.70,175.68,175.68
GBPJPY,20081020,010000,175.69,175.69,175.63,175.63
GBPJPY,20081020,010100,175.62,175.62,175.50,175.51
GBPJPY,20081020,010200,175.50,175.50,175.40,175.41
GBPJPY,20081020,010300,175.42,175.50,175.42,175.50
GBPJPY,20081020,010400,175.49,175.49,175.43,175.43
GBPJPY,20081020,010500,175.44,175.48,175.44,175.44
GBPJPY,20081020,010600,175.43,175.43,175.42,175.42
GBPJPY,20081020,010700,175.41,175.46,175.41,175.43
GBPJPY,20081020,010800,175.44,175.44,175.42,175.42
GBPJPY,20081020,010900,175.41,175.43,175.41,175.42
GBPJPY,20081020,011000,175.43,175.44,175.43,175.43
GBPJPY,20081020,011100,175.44,175.45,175.43,175.45
GBPJPY,20081020,011200,175.46,175.53,175.45,175.52
GBPJPY,20081020,011300,175.53,175.62,175.53,175.61
GBPJPY,20081020,011400,175.62,175.65,175.61,175.65
GBPJPY,20081020,011500,175.66,175.67,175.59,175.59
GBPJPY,20081020,011600,175.60,175.64,175.60,175.64
GBPJPY,20081020,011700,175.63,175.65,175.62,175.62
GBPJPY,20081020,011800,175.61,175.61,175.52,175.52
GBPJPY,20081020,011900,175.51,175.51,175.47,175.47
GBPJPY,20081020,012000,175.46,175.46,175.40,175.40
GBPJPY,20081020,012100,175.39,175.39,175.31,175.32
GBPJPY,20081020,012200,175.33,175.42,175.33,175.42
GBPJPY,20081020,012300,175.41,175.42,175.40,175.41
GBPJPY,20081020,012400,175.43,175.47,175.43,175.47
GBPJPY,20081020,012500,175.46,175.46,175.43,175.43
GBPJPY,20081020,012600,175.44,175.47,175.44,175.47
GBPJPY,20081020,012700,175.48,175.49,175.48,175.49
GBPJPY,20081020,012800,175.50,175.51,175.50,175.51
GBPJPY,20081020,012900,175.52,175.52,175.50,175.50
GBPJPY,20081020,013000,175.49,175.51,175.49,175.51
GBPJPY,20081020,013100,175.52,175.54,175.50,175.54
GBPJPY,20081020,013200,175.55,175.58,175.55,175.56
GBPJPY,20081020,013300,175.54,175.63,175.53,175.63
GBPJPY,20081020,013400,175.64,175.68,175.62,175.68
GBPJPY,20081020,013500,175.69,175.78,175.69,175.78
GBPJPY,20081020,013600,175.79,175.81,175.77,175.81
GBPJPY,20081020,013700,175.82,175.90,175.82,175.90
GBPJPY,20081020,013800,175.91,175.94,175.90,175.90
GBPJPY,20081020,013900,175.91,175.94,175.88,175.88
GBPJPY,20081020,014000,175.87,175.90,175.87,175.90
GBPJPY,20081020,014100,175.91,175.91,175.88,175.88
GBPJPY,20081020,014200,175.87,175.87,175.82,175.85
GBPJPY,20081020,014300,175.86,175.88,175.86,175.88
GBPJPY,20081020,014400,175.87,175.87,175.85,175.87
GBPJPY,20081020,014500,175.88,175.90,175.88,175.90
GBPJPY,20081020,014600,175.89,175.90,175.87,175.87
GBPJPY,20081020,014700,175.86,175.88,175.85,175.88
GBPJPY,20081020,014800,175.89,175.91,175.89,175.90
GBPJPY,20081020,014900,175.89,175.93,175.89,175.93
GBPJPY,20081020,015000,175.90,175.90,175.82,175.82
GBPJPY,20081020,015100,175.81,175.81,175.72,175.75
GBPJPY,20081020,015200,175.74,175.88,175.74,175.88
GBPJPY,20081020,015300,175.87,175.87,175.82,175.85
GBPJPY,20081020,015400,175.86,175.86,175.83,175.84
GBPJPY,20081020,015500,175.85,175.85,175.84,175.84
GBPJPY,20081020,015600,175.83,175.85,175.82,175.82
GBPJPY,20081020,015700,175.81,175.82,175.80,175.82
GBPJPY,20081020,015800,175.81,175.81,175.77,175.79
GBPJPY,20081020,015900,175.78,175.79,175.78,175.79
GBPJPY,20081020,020000,175.80,175.82,175.80,175.82
GBPJPY,20081020,020100,175.81,175.81,175.78,175.79
GBPJPY,20081020,020200,175.80,175.93,175.80,175.91
GBPJPY,20081020,020300,175.90,175.97,175.90,175.93
GBPJPY,20081020,020400,175.92,175.92,175.86,175.86
GBPJPY,20081020,020500,175.87,175.96,175.87,175.93
GBPJPY,20081020,020600,175.91,175.93,175.90,175.90
GBPJPY,20081020,020700,175.89,175.91,175.88,175.90
GBPJPY,20081020,020800,175.91,175.94,175.90,175.94
GBPJPY,20081020,020900,175.95,175.97,175.94,175.97
GBPJPY,20081020,021000,175.98,176.00,175.97,175.97
GBPJPY,20081020,021100,175.98,175.98,175.96,175.96
GBPJPY,20081020,021200,175.95,175.97,175.95,175.96
GBPJPY,20081020,021300,175.95,175.96,175.85,175.87
GBPJPY,20081020,021400,175.86,175.86,175.84,175.84
GBPJPY,20081020,021500,175.85,175.87,175.85,175.87
GBPJPY,20081020,021600,175.88,175.88,175.87,175.88
GBPJPY,20081020,021700,175.87,175.88,175.86,175.88
GBPJPY,20081020,021800,175.87,175.88,175.87,175.88
GBPJPY,20081020,021900,175.89,175.93,175.89,175.93
GBPJPY,20081020,022000,175.91,175.91,175.85,175.85
GBPJPY,20081020,022100,175.84,175.86,175.84,175.86
GBPJPY,20081020,022200,175.85,175.95,175.84,175.95
GBPJPY,20081020,022300,175.94,175.97,175.92,175.92
GBPJPY,20081020,022400,175.89,175.93,175.89,175.89
GBPJPY,20081020,022500,175.90,175.92,175.87,175.92
GBPJPY,20081020,022600,175.93,175.93,175.87,175.87
GBPJPY,20081020,022700,175.86,175.86,175.84,175.86
GBPJPY,20081020,022800,175.85,175.85,175.84,175.85
GBPJPY,20081020,022900,175.86,175.88,175.86,175.88
GBPJPY,20081020,023000,175.89,175.91,175.89,175.90
GBPJPY,20081020,023100,175.89,175.91,175.89,175.90
GBPJPY,20081020,023200,175.91,175.91,175.90,175.90
GBPJPY,20081020,023300,175.89,175.90,175.87,175.87
GBPJPY,20081020,023400,175.88,175.93,175.88,175.93
GBPJPY,20081020,023500,175.94,175.96,175.94,175.94
GBPJPY,20081020,023600,175.95,175.97,175.95,175.95
GBPJPY,20081020,023700,175.94,175.94,175.93,175.94
GBPJPY,20081020,023800,175.95,176.02,175.95,176.01
GBPJPY,20081020,023900,176.02,176.03,175.99,176.01
GBPJPY,20081020,024000,176.02,176.10,176.02,176.10
GBPJPY,20081020,024100,176.09,176.14,176.08,176.14
GBPJPY,20081020,024200,176.13,176.15,176.11,176.15
GBPJPY,20081020,024300,176.16,176.26,176.16,176.26
GBPJPY,20081020,024400,176.25,176.25,176.23,176.25
GBPJPY,20081020,024500,176.24,176.25,176.18,176.18
GBPJPY,20081020,024600,176.19,176.19,176.17,176.17
GBPJPY,20081020,024700,176.16,176.17,176.13,176.13
GBPJPY,20081020,024800,176.14,176.14,176.12,176.12
GBPJPY,20081020,024900,176.11,176.17,176.09,176.16
GBPJPY,20081020,025000,176.15,176.18,176.10,176.18
GBPJPY,20081020,025100,176.17,176.19,176.15,176.19
GBPJPY,20081020,025200,176.18,176.24,176.18,176.24
GBPJPY,20081020,025300,176.23,176.33,176.23,176.29
GBPJPY,20081020,025400,176.28,176.38,176.28,176.38
GBPJPY,20081020,025500,176.39,176.45,176.38,176.40
GBPJPY,20081020,025600,176.50,176.50,176.18,176.18
GBPJPY,20081020,025700,176.15,176.23,176.14,176.23
GBPJPY,20081020,025800,176.22,176.37,176.22,176.37
GBPJPY,20081020,025900,176.35,176.38,176.35,176.37
GBPJPY,20081020,030000,176.38,176.40,176.35,176.35
GBPJPY,20081020,030100,176.34,176.35,176.31,176.35
GBPJPY,20081020,030200,176.37,176.41,176.37,176.41
GBPJPY,20081020,030300,176.42,176.47,176.41,176.46
GBPJPY,20081020,030400,176.47,176.54,176.47,176.53
GBPJPY,20081020,030500,176.52,176.52,176.36,176.36
GBPJPY,20081020,030600,176.37,176.38,176.34,176.35
GBPJPY,20081020,030700,176.36,176.43,176.36,176.41
GBPJPY,20081020,030800,176.42,176.42,176.38,176.38
GBPJPY,20081020,030900,176.37,176.37,176.35,176.35
GBPJPY,20081020,031000,176.36,176.37,176.35,176.35
GBPJPY,20081020,031100,176.36,176.38,176.32,176.32
GBPJPY,20081020,031200,176.30,176.30,176.13,176.13
GBPJPY,20081020,031300,176.14,176.17,176.14,176.15
GBPJPY,20081020,031400,176.16,176.26,176.16,176.26
GBPJPY,20081020,031500,176.27,176.30,176.26,176.30
GBPJPY,20081020,031600,176.31,176.31,176.22,176.28
GBPJPY,20081020,031700,176.29,176.30,176.28,176.29
GBPJPY,20081020,031800,176.28,176.29,176.26,176.28
GBPJPY,20081020,031900,176.27,176.34,176.27,176.34
GBPJPY,20081020,032000,176.33,176.34,176.32,176.33
GBPJPY,20081020,032100,176.34,176.34,176.28,176.28
GBPJPY,20081020,032200,176.27,176.31,176.25,176.29
GBPJPY,20081020,032300,176.26,176.28,176.24,176.26
GBPJPY,20081020,032400,176.25,176.26,176.24,176.26
GBPJPY,20081020,032500,176.27,176.27,176.16,176.16
GBPJPY,20081020,032600,176.17,176.17,176.16,176.16
GBPJPY,20081020,032700,176.17,176.19,176.16,176.18
GBPJPY,20081020,032800,176.17,176.18,176.16,176.17
GBPJPY,20081020,032900,176.18,176.37,176.18,176.37
GBPJPY,20081020,033000,176.36,176.39,176.35,176.39
GBPJPY,20081020,033100,176.40,176.40,176.30,176.31
GBPJPY,20081020,033200,176.30,176.34,176.29,176.34
GBPJPY,20081020,033300,176.35,176.37,176.34,176.35
GBPJPY,20081020,033400,176.36,176.38,176.36,176.38
GBPJPY,20081020,033500,176.38,176.39,176.38,176.38
GBPJPY,20081020,033600,176.39,176.42,176.38,176.39
GBPJPY,20081020,033700,176.40,176.41,176.39,176.40
GBPJPY,20081020,033800,176.39,176.40,176.37,176.37
GBPJPY,20081020,033900,176.36,176.36,176.25,176.25
GBPJPY,20081020,034000,176.24,176.31,176.24,176.31
GBPJPY,20081020,034100,176.30,176.30,176.25,176.25
GBPJPY,20081020,034200,176.24,176.25,176.22,176.23
GBPJPY,20081020,034300,176.22,176.22,176.18,176.20
GBPJPY,20081020,034400,176.21,176.25,176.21,176.23
GBPJPY,20081020,034500,176.22,176.29,176.21,176.28
GBPJPY,20081020,034600,176.24,176.32,176.22,176.32
GBPJPY,20081020,034700,176.34,176.36,176.32,176.32
GBPJPY,20081020,034800,176.31,176.32,176.28,176.28
GBPJPY,20081020,034900,176.27,176.28,176.25,176.28
GBPJPY,20081020,035000,176.29,176.31,176.29,176.31
GBPJPY,20081020,035100,176.30,176.31,176.30,176.31
GBPJPY,20081020,035200,176.30,176.32,176.28,176.32
GBPJPY,20081020,035300,176.31,176.32,176.28,176.28
GBPJPY,20081020,035400,176.27,176.27,176.26,176.26
GBPJPY,20081020,035500,176.25,176.25,176.20,176.20
GBPJPY,20081020,035600,176.21,176.22,176.17,176.17
GBPJPY,20081020,035700,176.16,176.18,176.15,176.17
GBPJPY,20081020,035800,176.18,176.18,176.18,176.18
GBPJPY,20081020,035900,176.18,176.18,176.16,176.16
GBPJPY,20081020,040000,176.17,176.22,176.17,176.22
GBPJPY,20081020,040100,176.23,176.24,176.23,176.23
GBPJPY,20081020,040200,176.24,176.24,176.23,176.23
GBPJPY,20081020,040300,176.22,176.26,176.22,176.25
GBPJPY,20081020,040400,176.26,176.32,176.26,176.32
GBPJPY,20081020,040500,176.33,176.33,176.25,176.26
GBPJPY,20081020,040600,176.25,176.25,176.24,176.24
GBPJPY,20081020,040700,176.21,176.21,176.11,176.12
GBPJPY,20081020,040800,176.13,176.13,176.01,176.01
GBPJPY,20081020,040900,175.96,176.00,175.90,175.96
GBPJPY,20081020,041000,175.97,175.97,175.93,175.93
GBPJPY,20081020,041100,175.94,175.95,175.93,175.94
GBPJPY,20081020,041200,175.95,175.98,175.94,175.98
GBPJPY,20081020,041300,175.99,176.02,175.99,176.02
GBPJPY,20081020,041400,176.03,176.04,175.99,176.02
GBPJPY,20081020,041500,176.01,176.01,175.91,175.91
GBPJPY,20081020,041600,175.90,175.92,175.89,175.89
GBPJPY,20081020,041700,175.88,175.94,175.88,175.93
GBPJPY,20081020,041800,175.92,175.93,175.90,175.92
GBPJPY,20081020,041900,175.91,175.93,175.90,175.93
GBPJPY,20081020,042000,175.94,175.96,175.93,175.96
GBPJPY,20081020,042100,175.97,175.97,175.95,175.96
GBPJPY,20081020,042200,175.97,175.97,175.95,175.95
GBPJPY,20081020,042300,175.94,175.94,175.93,175.93
GBPJPY,20081020,042400,175.92,175.92,175.91,175.92
GBPJPY,20081020,042500,175.91,175.93,175.91,175.92
GBPJPY,20081020,042600,175.91,175.94,175.91,175.93
GBPJPY,20081020,042700,175.94,175.96,175.92,175.93
GBPJPY,20081020,042800,175.94,175.96,175.94,175.94
GBPJPY,20081020,042900,175.95,175.95,175.93,175.93
GBPJPY,20081020,043000,175.94,175.94,175.93,175.93
GBPJPY,20081020,043100,175.92,175.92,175.92,175.92
GBPJPY,20081020,043200,175.92,175.92,175.92,175.92
GBPJPY,20081020,043300,175.93,175.93,175.93,175.93
GBPJPY,20081020,043400,175.93,175.94,175.92,175.94
GBPJPY,20081020,043500,175.93,175.93,175.90,175.90
GBPJPY,20081020,043600,175.91,175.91,175.91,175.91
GBPJPY,20081020,043700,175.91,175.91,175.89,175.91
GBPJPY,20081020,043800,175.92,175.94,175.91,175.91
GBPJPY,20081020,043900,175.90,175.90,175.89,175.90
GBPJPY,20081020,044000,175.90,175.91,175.87,175.87
GBPJPY,20081020,044100,175.86,175.86,175.84,175.84
GBPJPY,20081020,044200,175.84,175.84,175.82,175.82
GBPJPY,20081020,044300,175.81,175.81,175.74,175.74
GBPJPY,20081020,044400,175.73,175.75,175.70,175.70
GBPJPY,20081020,044500,175.71,175.73,175.71,175.72
GBPJPY,20081020,044600,175.73,175.76,175.72,175.72
GBPJPY,20081020,044700,175.73,175.73,175.73,175.73
GBPJPY,20081020,044800,175.74,175.74,175.68,175.68
GBPJPY,20081020,044900,175.67,175.70,175.67,175.69
GBPJPY,20081020,045000,175.70,175.76,175.70,175.76
GBPJPY,20081020,045100,175.77,175.90,175.77,175.90
GBPJPY,20081020,045200,175.89,175.95,175.89,175.95
GBPJPY,20081020,045300,175.96,176.01,175.96,176.01
GBPJPY,20081020,045400,176.00,176.01,175.97,175.99
GBPJPY,20081020,045500,175.98,176.00,175.98,176.00
GBPJPY,20081020,045600,176.01,176.03,176.01,176.03
GBPJPY,20081020,045700,176.04,176.05,176.02,176.02
GBPJPY,20081020,045800,176.01,176.02,176.01,176.01
GBPJPY,20081020,045900,176.02,176.02,176.01,176.01
GBPJPY,20081020,050000,176.00,176.01,176.00,176.01
GBPJPY,20081020,050100,176.02,176.02,176.02,176.02
GBPJPY,20081020,050200,176.01,176.02,176.01,176.02
GBPJPY,20081020,050300,176.03,176.07,176.03,176.06
GBPJPY,20081020,050400,176.07,176.09,176.07,176.09
GBPJPY,20081020,050500,176.08,176.09,176.07,176.08
GBPJPY,20081020,050600,176.07,176.07,176.03,176.04
GBPJPY,20081020,050700,176.05,176.05,176.04,176.04
GBPJPY,20081020,050800,176.05,176.09,176.05,176.09
GBPJPY,20081020,050900,176.08,176.12,176.08,176.10
GBPJPY,20081020,051000,176.11,176.24,176.11,176.24
GBPJPY,20081020,051100,176.29,176.33,176.29,176.30
GBPJPY,20081020,051200,176.31,176.32,176.31,176.31
GBPJPY,20081020,051300,176.30,176.41,176.30,176.39
GBPJPY,20081020,051400,176.38,176.39,176.34,176.39
GBPJPY,20081020,051500,176.40,176.40,176.34,176.35
GBPJPY,20081020,051600,176.34,176.35,176.28,176.28
GBPJPY,20081020,051700,176.27,176.30,176.26,176.26
GBPJPY,20081020,051800,176.27,176.37,176.27,176.37
GBPJPY,20081020,051900,176.36,176.36,176.33,176.33
GBPJPY,20081020,052000,176.32,176.32,176.31,176.32
GBPJPY,20081020,052100,176.31,176.31,176.31,176.31
GBPJPY,20081020,052200,176.29,176.29,176.28,176.28
GBPJPY,20081020,052300,176.29,176.32,176.29,176.32
GBPJPY,20081020,052400,176.31,176.31,176.31,176.31
GBPJPY,20081020,052500,176.30,176.31,176.22,176.22
GBPJPY,20081020,052600,176.21,176.21,176.19,176.19
GBPJPY,20081020,052700,176.20,176.21,176.18,176.18
GBPJPY,20081020,052800,176.17,176.17,176.16,176.17
GBPJPY,20081020,052900,176.18,176.18,176.18,176.18
GBPJPY,20081020,053000,176.17,176.17,176.16,176.16
GBPJPY,20081020,053100,176.17,176.20,176.17,176.20
GBPJPY,20081020,053200,176.19,176.20,176.19,176.20
GBPJPY,20081020,053300,176.19,176.24,176.19,176.21
GBPJPY,20081020,053400,176.19,176.22,176.18,176.22
GBPJPY,20081020,053500,176.23,176.25,176.23,176.25
GBPJPY,20081020,053600,176.26,176.27,176.26,176.26
GBPJPY,20081020,053700,176.27,176.34,176.27,176.33
GBPJPY,20081020,053800,176.34,176.35,176.33,176.35
GBPJPY,20081020,053900,176.36,176.36,176.35,176.35
GBPJPY,20081020,054000,176.34,176.34,176.34,176.34
GBPJPY,20081020,054100,176.35,176.35,176.33,176.33
GBPJPY,20081020,054200,176.32,176.32,176.31,176.32
GBPJPY,20081020,054300,176.33,176.36,176.33,176.36
GBPJPY,20081020,054400,176.37,176.37,176.35,176.35
GBPJPY,20081020,054500,176.36,176.36,176.31,176.31
GBPJPY,20081020,054600,176.28,176.30,176.28,176.29
GBPJPY,20081020,054700,176.30,176.31,176.29,176.29
GBPJPY,20081020,054800,176.30,176.32,176.29,176.32
GBPJPY,20081020,054900,176.33,176.33,176.31,176.32
GBPJPY,20081020,055000,176.33,176.33,176.31,176.31
GBPJPY,20081020,055100,176.30,176.30,176.29,176.29
GBPJPY,20081020,055200,176.28,176.28,176.26,176.26
GBPJPY,20081020,055300,176.25,176.25,176.24,176.24
GBPJPY,20081020,055400,176.25,176.26,176.25,176.25
GBPJPY,20081020,055500,176.26,176.28,176.26,176.28
GBPJPY,20081020,055600,176.29,176.34,176.29,176.33
GBPJPY,20081020,055700,176.34,176.36,176.33,176.33
GBPJPY,20081020,055800,176.34,176.40,176.34,176.40
GBPJPY,20081020,055900,176.43,176.44,176.41,176.42
GBPJPY,20081020,060000,176.43,176.45,176.43,176.45
GBPJPY,20081020,060100,176.44,176.47,176.44,176.47
GBPJPY,20081020,060200,176.46,176.46,176.45,176.45
GBPJPY,20081020,060300,176.44,176.45,176.43,176.43
GBPJPY,20081020,060400,176.42,176.42,176.31,176.32
GBPJPY,20081020,060500,176.33,176.37,176.33,176.37
GBPJPY,20081020,060600,176.36,176.44,176.35,176.44
GBPJPY,20081020,060700,176.43,176.45,176.42,176.45
GBPJPY,20081020,060800,176.46,176.47,176.46,176.46
GBPJPY,20081020,060900,176.45,176.54,176.44,176.53
GBPJPY,20081020,061000,176.54,176.54,176.53,176.53
GBPJPY,20081020,061100,176.52,176.52,176.49,176.49
GBPJPY,20081020,061200,176.50,176.59,176.50,176.59
GBPJPY,20081020,061300,176.58,176.66,176.57,176.62
GBPJPY,20081020,061400,176.61,176.62,176.58,176.61
GBPJPY,20081020,061500,176.58,176.62,176.55,176.61
GBPJPY,20081020,061600,176.60,176.61,176.57,176.57
GBPJPY,20081020,061700,176.58,176.61,176.57,176.61
GBPJPY,20081020,061800,176.62,176.68,176.62,176.68
GBPJPY,20081020,061900,176.67,176.70,176.67,176.70
GBPJPY,20081020,062000,176.71,176.85,176.71,176.85
GBPJPY,20081020,062100,176.88,177.03,176.88,177.03
GBPJPY,20081020,062200,177.04,177.04,177.01,177.03
GBPJPY,20081020,062300,177.04,177.04,176.92,176.92
GBPJPY,20081020,062400,176.90,176.90,176.86,176.87
GBPJPY,20081020,062500,176.86,176.87,176.84,176.84
GBPJPY,20081020,062600,176.82,176.82,176.78,176.78
GBPJPY,20081020,062700,176.79,176.82,176.78,176.79
GBPJPY,20081020,062800,176.78,176.78,176.75,176.78
GBPJPY,20081020,062900,176.79,176.88,176.79,176.88
GBPJPY,20081020,063000,176.89,176.96,176.89,176.93
GBPJPY,20081020,063100,176.94,176.97,176.93,176.97
GBPJPY,20081020,063200,176.96,176.96,176.88,176.88
GBPJPY,20081020,063300,176.87,176.87,176.83,176.86
GBPJPY,20081020,063400,176.87,176.87,176.78,176.78
GBPJPY,20081020,063500,176.79,176.82,176.78,176.82
GBPJPY,20081020,063600,176.83,176.87,176.83,176.87
GBPJPY,20081020,063700,176.86,176.87,176.85,176.87
GBPJPY,20081020,063800,176.88,176.89,176.84,176.85
GBPJPY,20081020,063900,176.87,176.89,176.85,176.85
GBPJPY,20081020,064000,176.84,176.87,176.82,176.87
GBPJPY,20081020,064100,176.86,176.87,176.82,176.82
GBPJPY,20081020,064200,176.84,176.85,176.84,176.84
GBPJPY,20081020,064300,176.85,177.07,176.85,177.07
GBPJPY,20081020,064400,177.09,177.22,177.09,177.22
GBPJPY,20081020,064500,177.25,177.38,177.25,177.35
GBPJPY,20081020,064600,177.32,177.34,177.22,177.22
GBPJPY,20081020,064700,177.21,177.26,177.21,177.21
GBPJPY,20081020,064800,177.20,177.21,177.19,177.20
GBPJPY,20081020,064900,177.19,177.28,177.12,177.28
GBPJPY,20081020,065000,177.29,177.31,177.23,177.23
GBPJPY,20081020,065100,177.24,177.24,177.17,177.21
GBPJPY,20081020,065200,177.22,177.28,177.22,177.25
GBPJPY,20081020,065300,177.24,177.24,177.19,177.19
GBPJPY,20081020,065400,177.18,177.22,177.18,177.22
GBPJPY,20081020,065500,177.23,177.32,177.23,177.32
GBPJPY,20081020,065600,177.33,177.33,177.21,177.31
GBPJPY,20081020,065700,177.32,177.44,177.32,177.44
GBPJPY,20081020,065800,177.46,177.52,177.46,177.50
GBPJPY,20081020,065900,177.49,177.50,177.48,177.48
GBPJPY,20081020,070000,177.47,177.47,177.39,177.41
GBPJPY,20081020,070100,177.43,177.51,177.43,177.48
GBPJPY,20081020,070200,177.47,177.47,177.42,177.42
GBPJPY,20081020,070300,177.41,177.46,177.41,177.45
GBPJPY,20081020,070400,177.46,177.51,177.46,177.48
GBPJPY,20081020,070500,177.49,177.57,177.48,177.57
GBPJPY,20081020,070600,177.58,177.66,177.57,177.65
GBPJPY,20081020,070700,177.64,177.64,177.59,177.62
GBPJPY,20081020,070800,177.61,177.63,177.60,177.60
GBPJPY,20081020,070900,177.59,177.59,177.51,177.53
GBPJPY,20081020,071000,177.52,177.53,177.39,177.39
GBPJPY,20081020,071100,177.40,177.46,177.40,177.42
GBPJPY,20081020,071200,177.43,177.44,177.39,177.40
GBPJPY,20081020,071300,177.41,177.41,177.27,177.28
GBPJPY,20081020,071400,177.29,177.29,177.28,177.28
GBPJPY,20081020,071500,177.26,177.28,177.25,177.28
GBPJPY,20081020,071600,177.29,177.35,177.29,177.30
GBPJPY,20081020,071700,177.29,177.29,177.28,177.28
GBPJPY,20081020,071800,177.27,177.28,177.26,177.27
GBPJPY,20081020,071900,177.28,177.30,177.28,177.28
GBPJPY,20081020,072000,177.29,177.32,177.28,177.32
GBPJPY,20081020,072100,177.31,177.35,177.31,177.35
GBPJPY,20081020,072200,177.34,177.35,177.34,177.35
GBPJPY,20081020,072300,177.36,177.43,177.36,177.41
GBPJPY,20081020,072400,177.40,177.40,177.40,177.40
GBPJPY,20081020,072500,177.39,177.39,177.33,177.33
GBPJPY,20081020,072600,177.32,177.33,177.31,177.31
GBPJPY,20081020,072700,177.30,177.30,177.23,177.23
GBPJPY,20081020,072800,177.24,177.30,177.07,177.07
GBPJPY,20081020,072900,177.06,177.08,177.06,177.06
GBPJPY,20081020,073000,177.05,177.06,177.01,177.06
GBPJPY,20081020,073100,177.07,177.10,177.07,177.09
GBPJPY,20081020,073200,177.10,177.19,177.10,177.16
GBPJPY,20081020,073300,177.15,177.15,177.12,177.12
GBPJPY,20081020,073400,177.11,177.12,177.08,177.09
GBPJPY,20081020,073500,177.08,177.08,176.99,177.00
GBPJPY,20081020,073600,177.01,177.08,177.01,177.07
GBPJPY,20081020,073700,177.08,177.15,177.08,177.13
GBPJPY,20081020,073800,177.12,177.12,177.03,177.07
GBPJPY,20081020,073900,177.10,177.12,177.07,177.10
GBPJPY,20081020,074000,177.09,177.12,177.07,177.12
GBPJPY,20081020,074100,177.13,177.16,177.13,177.15
GBPJPY,20081020,074200,177.14,177.14,177.06,177.07
GBPJPY,20081020,074300,177.08,177.16,177.08,177.12
GBPJPY,20081020,074400,177.11,177.17,177.11,177.17
GBPJPY,20081020,074500,177.16,177.20,177.16,177.20
GBPJPY,20081020,074600,177.22,177.22,177.18,177.20
GBPJPY,20081020,074700,177.19,177.19,177.12,177.14
GBPJPY,20081020,074800,177.18,177.20,177.18,177.19
GBPJPY,20081020,074900,177.20,177.22,177.18,177.18
GBPJPY,20081020,075000,177.19,177.22,177.14,177.19
GBPJPY,20081020,075100,177.18,177.24,177.18,177.20
GBPJPY,20081020,075200,177.21,177.27,177.21,177.25
GBPJPY,20081020,075300,177.24,177.25,177.24,177.24
GBPJPY,20081020,075400,177.23,177.27,177.23,177.26
GBPJPY,20081020,075500,177.27,177.27,177.25,177.25
GBPJPY,20081020,075600,177.26,177.26,177.22,177.25
GBPJPY,20081020,075700,177.26,177.26,177.24,177.24
GBPJPY,20081020,075800,177.23,177.25,177.20,177.25
GBPJPY,20081020,075900,177.26,177.27,177.23,177.23
GBPJPY,20081020,080000,177.25,177.36,177.25,177.36
GBPJPY,20081020,080100,177.35,177.35,177.22,177.27
GBPJPY,20081020,080200,177.26,177.35,177.26,177.32
GBPJPY,20081020,080300,177.32,177.32,177.31,177.31
GBPJPY,20081020,080400,177.32,177.35,177.32,177.35
GBPJPY,20081020,080500,177.36,177.36,177.33,177.35
GBPJPY,20081020,080600,177.34,177.45,177.33,177.44
GBPJPY,20081020,080700,177.45,177.50,177.45,177.50
GBPJPY,20081020,080800,177.51,177.65,177.51,177.65
GBPJPY,20081020,080900,177.66,177.77,177.66,177.77
GBPJPY,20081020,081000,177.78,178.03,177.78,178.03
GBPJPY,20081020,081100,178.04,178.16,178.04,178.12
GBPJPY,20081020,081200,178.13,178.19,178.13,178.13
GBPJPY,20081020,081300,178.14,178.17,178.14,178.17
GBPJPY,20081020,081400,178.18,178.21,178.15,178.17
GBPJPY,20081020,081500,178.16,178.19,178.14,178.17
GBPJPY,20081020,081600,178.16,178.18,178.10,178.10
GBPJPY,20081020,081700,178.07,178.07,177.95,177.95
GBPJPY,20081020,081800,177.96,177.96,177.88,177.88
GBPJPY,20081020,081900,177.89,177.89,177.79,177.79
GBPJPY,20081020,082000,177.80,177.88,177.80,177.88
GBPJPY,20081020,082100,177.90,178.04,177.89,178.04
GBPJPY,20081020,082200,178.06,178.08,178.05,178.08
GBPJPY,20081020,082300,178.07,178.16,178.07,178.16
GBPJPY,20081020,082400,178.14,178.14,178.00,178.01
GBPJPY,20081020,082500,178.03,178.10,178.00,178.00
GBPJPY,20081020,082600,177.99,177.99,177.94,177.96
GBPJPY,20081020,082700,177.97,177.97,177.94,177.95
GBPJPY,20081020,082800,177.96,178.01,177.96,178.01
GBPJPY,20081020,082900,178.02,178.05,178.00,178.00
GBPJPY,20081020,083000,177.99,177.99,177.91,177.93
GBPJPY,20081020,083100,177.94,178.00,177.94,178.00
GBPJPY,20081020,083200,177.99,178.04,177.98,178.04
GBPJPY,20081020,083300,178.05,178.15,178.05,178.15
GBPJPY,20081020,083400,178.16,178.22,178.10,178.10
GBPJPY,20081020,083500,178.09,178.13,178.07,178.13
GBPJPY,20081020,083600,178.12,178.16,178.12,178.14
GBPJPY,20081020,083700,178.15,178.18,178.11,178.11
GBPJPY,20081020,083800,178.10,178.10,178.04,178.05
GBPJPY,20081020,083900,178.04,178.10,178.04,178.07
GBPJPY,20081020,084000,178.06,178.06,178.00,178.05
GBPJPY,20081020,084100,178.04,178.10,178.03,178.09
GBPJPY,20081020,084200,178.10,178.18,178.06,178.15
GBPJPY,20081020,084300,178.16,178.17,178.15,178.16
GBPJPY,20081020,084400,178.15,178.25,178.15,178.25
GBPJPY,20081020,084500,178.28,178.38,178.26,178.32
GBPJPY,20081020,084600,178.31,178.50,178.31,178.49
GBPJPY,20081020,084700,178.47,178.47,178.40,178.44
GBPJPY,20081020,084800,178.45,178.52,178.45,178.52
GBPJPY,20081020,084900,178.54,178.56,178.50,178.50
GBPJPY,20081020,085000,178.51,178.61,178.51,178.59
GBPJPY,20081020,085100,178.58,178.68,178.58,178.68
GBPJPY,20081020,085200,178.69,178.86,178.69,178.84
GBPJPY,20081020,085300,178.83,178.97,178.82,178.93
GBPJPY,20081020,085400,178.92,178.92,178.83,178.85
GBPJPY,20081020,085500,178.86,178.90,178.86,178.90
GBPJPY,20081020,085600,178.91,178.94,178.91,178.94
GBPJPY,20081020,085700,178.95,179.03,178.95,179.00
GBPJPY,20081020,085800,178.99,179.06,178.98,179.06
GBPJPY,20081020,085900,179.07,179.08,179.05,179.08
GBPJPY,20081020,090000,179.09,179.12,179.07,179.07
GBPJPY,20081020,090100,179.04,179.11,179.03,179.11
GBPJPY,20081020,090200,179.10,179.16,179.10,179.10
GBPJPY,20081020,090300,179.09,179.09,178.96,178.96
GBPJPY,20081020,090400,178.88,178.93,178.85,178.93
GBPJPY,20081020,090500,178.95,178.97,178.82,178.82
GBPJPY,20081020,090600,178.81,178.82,178.71,178.71
GBPJPY,20081020,090700,178.70,178.83,178.70,178.80
GBPJPY,20081020,090800,178.81,178.85,178.81,178.82
GBPJPY,20081020,090900,178.81,178.84,178.74,178.74
GBPJPY,20081020,091000,178.72,178.72,178.65,178.67
GBPJPY,20081020,091100,178.66,178.66,178.58,178.62
GBPJPY,20081020,091200,178.63,178.67,178.63,178.66
GBPJPY,20081020,091300,178.65,178.68,178.61,178.68
GBPJPY,20081020,091400,178.69,178.70,178.57,178.57
GBPJPY,20081020,091500,178.58,178.60,178.49,178.50
GBPJPY,20081020,091600,178.51,178.71,178.51,178.60
GBPJPY,20081020,091700,178.61,178.63,178.53,178.53
GBPJPY,20081020,091800,178.52,178.56,178.52,178.52
GBPJPY,20081020,091900,178.53,178.56,178.40,178.40
GBPJPY,20081020,092000,178.37,178.44,178.33,178.40
GBPJPY,20081020,092100,178.41,178.49,178.41,178.49
GBPJPY,20081020,092200,178.48,178.48,178.43,178.45
GBPJPY,20081020,092300,178.46,178.48,178.38,178.43
GBPJPY,20081020,092400,178.44,178.45,178.43,178.45
GBPJPY,20081020,092500,178.46,178.46,178.38,178.40
GBPJPY,20081020,092600,178.41,178.47,178.39,178.46
GBPJPY,20081020,092700,178.45,178.50,178.45,178.49
GBPJPY,20081020,092800,178.48,178.50,178.47,178.50
GBPJPY,20081020,092900,178.47,178.47,178.34,178.34
GBPJPY,20081020,093000,178.33,178.35,178.28,178.35
GBPJPY,20081020,093100,178.36,178.47,178.35,178.47
GBPJPY,20081020,093200,178.49,178.53,178.47,178.47
GBPJPY,20081020,093300,178.48,178.53,178.48,178.50
GBPJPY,20081020,093400,178.53,178.55,178.49,178.51
GBPJPY,20081020,093500,178.50,178.51,178.42,178.51
GBPJPY,20081020,093600,178.52,178.54,178.48,178.53
GBPJPY,20081020,093700,178.54,178.59,178.51,178.51
GBPJPY,20081020,093800,178.52,178.70,178.52,178.70
GBPJPY,20081020,093900,178.72,178.75,178.72,178.72
GBPJPY,20081020,094000,178.71,178.78,178.69,178.78
GBPJPY,20081020,094100,178.79,178.90,178.79,178.82
GBPJPY,20081020,094200,178.83,178.85,178.82,178.83
GBPJPY,20081020,094300,178.82,178.82,178.72,178.72
GBPJPY,20081020,094400,178.71,178.76,178.69,178.74
GBPJPY,20081020,094500,178.73,178.81,178.72,178.81
GBPJPY,20081020,094600,178.82,178.82,178.76,178.76
GBPJPY,20081020,094700,178.74,178.76,178.62,178.76
GBPJPY,20081020,094800,178.77,178.82,178.75,178.75
GBPJPY,20081020,094900,178.72,178.75,178.68,178.75
GBPJPY,20081020,095000,178.76,178.91,178.76,178.91
GBPJPY,20081020,095100,178.93,178.94,178.82,178.89
GBPJPY,20081020,095200,178.90,178.97,178.90,178.94
GBPJPY,20081020,095300,178.96,178.98,178.94,178.94
GBPJPY,20081020,095400,178.93,178.93,178.78,178.79
GBPJPY,20081020,095500,178.78,178.88,178.78,178.85
GBPJPY,20081020,095600,178.88,178.99,178.88,178.94
GBPJPY,20081020,095700,178.93,178.93,178.78,178.82
GBPJPY,20081020,095800,178.81,178.81,178.73,178.77
GBPJPY,20081020,095900,178.75,178.75,178.66,178.66
GBPJPY,20081020,100000,178.68,178.71,178.65,178.65
GBPJPY,20081020,100100,178.62,178.62,178.40,178.40
GBPJPY,20081020,100200,178.36,178.38,178.34,178.38
GBPJPY,20081020,100300,178.39,178.48,178.39,178.44
GBPJPY,20081020,100400,178.45,178.47,178.43,178.47
GBPJPY,20081020,100500,178.46,178.48,178.44,178.44
GBPJPY,20081020,100600,178.43,178.62,178.43,178.62
GBPJPY,20081020,100700,178.61,178.61,178.47,178.47
GBPJPY,20081020,100800,178.48,178.51,178.45,178.47
GBPJPY,20081020,100900,178.48,178.56,178.48,178.54
GBPJPY,20081020,101000,178.53,178.53,178.48,178.50
GBPJPY,20081020,101100,178.49,178.51,178.48,178.50
GBPJPY,20081020,101200,178.49,178.57,178.46,178.46
GBPJPY,20081020,101300,178.47,178.54,178.47,178.53
GBPJPY,20081020,101400,178.52,178.52,178.46,178.51
GBPJPY,20081020,101500,178.50,178.52,178.50,178.52
GBPJPY,20081020,101600,178.53,178.53,178.46,178.47
GBPJPY,20081020,101700,178.46,178.49,178.40,178.43
GBPJPY,20081020,101800,178.42,178.42,178.31,178.32
GBPJPY,20081020,101900,178.33,178.35,178.19,178.19
GBPJPY,20081020,102000,178.18,178.19,178.15,178.18
GBPJPY,20081020,102100,178.20,178.25,178.07,178.07
GBPJPY,20081020,102200,178.03,178.03,177.93,178.03
GBPJPY,20081020,102300,178.04,178.07,178.03,178.04
GBPJPY,20081020,102400,178.05,178.15,178.05,178.13
GBPJPY,20081020,102500,178.14,178.19,178.14,178.18
GBPJPY,20081020,102600,178.17,178.17,178.10,178.15
GBPJPY,20081020,102700,178.14,178.23,178.14,178.23
GBPJPY,20081020,102800,178.22,178.24,178.21,178.22
GBPJPY,20081020,102900,178.21,178.21,178.04,178.07
GBPJPY,20081020,103000,178.08,178.24,178.08,178.18
GBPJPY,20081020,103100,178.16,178.16,178.07,178.13
GBPJPY,20081020,103200,178.12,178.25,178.12,178.25
GBPJPY,20081020,103300,178.24,178.27,178.21,178.23
GBPJPY,20081020,103400,178.25,178.33,178.25,178.32
GBPJPY,20081020,103500,178.33,178.33,178.19,178.24
GBPJPY,20081020,103600,178.25,178.29,178.24,178.29
GBPJPY,20081020,103700,178.30,178.34,178.30,178.31
GBPJPY,20081020,103800,178.32,178.35,178.32,178.35
GBPJPY,20081020,103900,178.36,178.47,178.36,178.40
GBPJPY,20081020,104000,178.41,178.43,178.37,178.37
GBPJPY,20081020,104100,178.36,178.45,178.36,178.44
GBPJPY,20081020,104200,178.43,178.49,178.41,178.49
GBPJPY,20081020,104300,178.48,178.48,178.38,178.38
GBPJPY,20081020,104400,178.39,178.44,178.37,178.40
GBPJPY,20081020,104500,178.39,178.40,178.36,178.40
GBPJPY,20081020,104600,178.39,178.44,178.39,178.41
GBPJPY,20081020,104700,178.42,178.43,178.33,178.33
GBPJPY,20081020,104800,178.34,178.36,178.29,178.29
GBPJPY,20081020,104900,178.28,178.28,178.14,178.16
GBPJPY,20081020,105000,178.18,178.18,178.12,178.12
GBPJPY,20081020,105100,178.10,178.23,178.10,178.13
GBPJPY,20081020,105200,178.10,178.13,178.07,178.07
GBPJPY,20081020,105300,178.08,178.17,178.08,178.15
GBPJPY,20081020,105400,178.16,178.17,178.12,178.12
GBPJPY,20081020,105500,178.11,178.11,178.03,178.05
GBPJPY,20081020,105600,178.06,178.06,177.99,178.04
GBPJPY,20081020,105700,178.03,178.10,178.03,178.08
GBPJPY,20081020,105800,178.10,178.13,178.06,178.12
GBPJPY,20081020,105900,178.13,178.21,178.13,178.19
GBPJPY,20081020,110000,178.18,178.20,178.16,178.20
GBPJPY,20081020,110100,178.21,178.25,178.16,178.25
GBPJPY,20081020,110200,178.24,178.24,178.19,178.19
GBPJPY,20081020,110300,178.20,178.25,178.20,178.25
GBPJPY,20081020,110400,178.28,178.38,178.28,178.36
GBPJPY,20081020,110500,178.35,178.35,178.27,178.32
GBPJPY,20081020,110600,178.33,178.35,178.27,178.28
GBPJPY,20081020,110700,178.29,178.36,178.29,178.36
GBPJPY,20081020,110800,178.37,178.39,178.35,178.37
GBPJPY,20081020,110900,178.36,178.45,178.34,178.44
GBPJPY,20081020,111000,178.45,178.47,178.35,178.38
GBPJPY,20081020,111100,178.39,178.44,178.39,178.44
GBPJPY,20081020,111200,178.45,178.49,178.38,178.45
GBPJPY,20081020,111300,178.47,178.57,178.47,178.54
GBPJPY,20081020,111400,178.55,178.56,178.53,178.54
GBPJPY,20081020,111500,178.55,178.64,178.53,178.63
GBPJPY,20081020,111600,178.62,178.70,178.61,178.70
GBPJPY,20081020,111700,178.71,178.78,178.71,178.78
GBPJPY,20081020,111800,178.79,178.83,178.79,178.82
GBPJPY,20081020,111900,178.81,178.84,178.80,178.83
GBPJPY,20081020,112000,178.84,178.90,178.75,178.76
GBPJPY,20081020,112100,178.77,178.77,178.68,178.71
GBPJPY,20081020,112200,178.72,178.74,178.69,178.74
GBPJPY,20081020,112300,178.75,178.75,178.68,178.71
GBPJPY,20081020,112400,178.72,178.93,178.72,178.93
GBPJPY,20081020,112500,178.91,178.91,178.81,178.81
GBPJPY,20081020,112600,178.79,178.79,178.60,178.60
GBPJPY,20081020,112700,178.58,178.77,178.54,178.77
GBPJPY,20081020,112800,178.78,178.78,178.72,178.72
GBPJPY,20081020,112900,178.70,178.88,178.65,178.88
GBPJPY,20081020,113000,178.87,178.91,178.87,178.91
GBPJPY,20081020,113100,178.90,178.96,178.90,178.93
GBPJPY,20081020,113200,178.92,178.99,178.92,178.97
GBPJPY,20081020,113300,178.96,178.96,178.89,178.93
GBPJPY,20081020,113400,178.90,178.97,178.89,178.91
GBPJPY,20081020,113500,178.92,178.92,178.84,178.85
GBPJPY,20081020,113600,178.84,178.88,178.84,178.88
GBPJPY,20081020,113700,178.89,178.91,178.83,178.83
GBPJPY,20081020,113800,178.82,178.82,178.78,178.82
GBPJPY,20081020,113900,178.83,178.90,178.83,178.86
GBPJPY,20081020,114000,178.84,178.84,178.78,178.79
GBPJPY,20081020,114100,178.78,178.79,178.76,178.76
GBPJPY,20081020,114200,178.77,178.78,178.76,178.78
GBPJPY,20081020,114300,178.79,178.79,178.71,178.71
GBPJPY,20081020,114400,178.69,178.72,178.67,178.71
GBPJPY,20081020,114500,178.69,178.70,178.53,178.53
GBPJPY,20081020,114600,178.52,178.52,178.46,178.50
GBPJPY,20081020,114700,178.51,178.52,178.44,178.46
GBPJPY,20081020,114800,178.47,178.53,178.43,178.44
GBPJPY,20081020,114900,178.47,178.50,178.44,178.46
GBPJPY,20081020,115000,178.47,178.58,178.47,178.53
GBPJPY,20081020,115100,178.54,178.62,178.54,178.62
GBPJPY,20081020,115200,178.61,178.61,178.56,178.59
GBPJPY,20081020,115300,178.58,178.61,178.58,178.60
GBPJPY,20081020,115400,178.59,178.63,178.56,178.56
GBPJPY,20081020,115500,178.55,178.60,178.55,178.57
GBPJPY,20081020,115600,178.58,178.59,178.57,178.58
GBPJPY,20081020,115700,178.57,178.57,178.53,178.56
GBPJPY,20081020,115800,178.55,178.55,178.41,178.44
GBPJPY,20081020,115900,178.45,178.51,178.45,178.49
GBPJPY,20081020,120000,178.50,178.56,178.50,178.52
GBPJPY,20081020,120100,178.53,178.60,178.53,178.59
GBPJPY,20081020,120200,178.58,178.75,178.58,178.75
GBPJPY,20081020,120300,178.76,178.78,178.71,178.74
GBPJPY,20081020,120400,178.73,178.73,178.52,178.52
GBPJPY,20081020,120500,178.51,178.56,178.47,178.55
GBPJPY,20081020,120600,178.54,178.59,178.51,178.56
GBPJPY,20081020,120700,178.57,178.57,178.51,178.53
GBPJPY,20081020,120800,178.52,178.55,178.49,178.55
GBPJPY,20081020,120900,178.56,178.57,178.51,178.51
GBPJPY,20081020,121000,178.50,178.50,178.41,178.41
GBPJPY,20081020,121100,178.43,178.51,178.43,178.51
GBPJPY,20081020,121200,178.50,178.50,178.41,178.41
GBPJPY,20081020,121300,178.40,178.40,178.29,178.29
GBPJPY,20081020,121400,178.28,178.35,178.28,178.33
GBPJPY,20081020,121500,178.32,178.40,178.32,178.33
GBPJPY,20081020,121600,178.31,178.31,178.21,178.21
GBPJPY,20081020,121700,178.20,178.22,178.15,178.18
GBPJPY,20081020,121800,178.19,178.19,178.13,178.15
GBPJPY,20081020,121900,178.14,178.14,178.13,178.13
GBPJPY,20081020,122000,178.14,178.15,178.13,178.14
GBPJPY,20081020,122100,178.13,178.13,178.11,178.12
GBPJPY,20081020,122200,178.13,178.18,178.13,178.18
GBPJPY,20081020,122300,178.17,178.28,178.15,178.27
GBPJPY,20081020,122400,178.26,178.26,178.21,178.21
GBPJPY,20081020,122500,178.18,178.22,178.12,178.12
GBPJPY,20081020,122600,178.10,178.12,178.05,178.11
GBPJPY,20081020,122700,178.10,178.12,178.07,178.07
GBPJPY,20081020,122800,178.06,178.11,178.04,178.11
GBPJPY,20081020,122900,178.10,178.14,178.07,178.07
GBPJPY,20081020,123000,178.06,178.06,177.87,177.87
GBPJPY,20081020,123100,177.86,177.87,177.84,177.85
GBPJPY,20081020,123200,177.86,177.91,177.85,177.85
GBPJPY,20081020,123300,177.84,177.84,177.76,177.78
GBPJPY,20081020,123400,177.77,177.77,177.60,177.60
GBPJPY,20081020,123500,177.59,177.59,177.55,177.58
GBPJPY,20081020,123600,177.59,177.63,177.55,177.63
GBPJPY,20081020,123700,177.65,177.81,177.65,177.81
GBPJPY,20081020,123800,177.82,177.85,177.68,177.68
GBPJPY,20081020,123900,177.67,177.67,177.57,177.57
GBPJPY,20081020,124000,177.56,177.57,177.55,177.57
GBPJPY,20081020,124100,177.58,177.61,177.58,177.60
GBPJPY,20081020,124200,177.61,177.66,177.61,177.62
GBPJPY,20081020,124300,177.63,177.63,177.61,177.62
GBPJPY,20081020,124400,177.63,177.66,177.63,177.65
GBPJPY,20081020,124500,177.66,177.72,177.65,177.71
GBPJPY,20081020,124600,177.72,177.81,177.71,177.81
GBPJPY,20081020,124700,177.82,177.89,177.78,177.89
GBPJPY,20081020,124800,177.90,177.93,177.79,177.79
GBPJPY,20081020,124900,177.73,177.89,177.66,177.85
GBPJPY,20081020,125000,177.86,177.86,177.57,177.57
GBPJPY,20081020,125100,177.56,177.56,177.46,177.50
GBPJPY,20081020,125200,177.51,177.57,177.51,177.56
GBPJPY,20081020,125300,177.57,177.66,177.57,177.65
GBPJPY,20081020,125400,177.66,177.70,177.65,177.67
GBPJPY,20081020,125500,177.66,177.68,177.66,177.67
GBPJPY,20081020,125600,177.66,177.67,177.61,177.62
GBPJPY,20081020,125700,177.61,177.62,177.57,177.57
GBPJPY,20081020,125800,177.56,177.56,177.50,177.55
GBPJPY,20081020,125900,177.54,177.62,177.51,177.61
GBPJPY,20081020,130000,177.60,177.68,177.55,177.68
GBPJPY,20081020,130100,177.66,177.75,177.66,177.72
GBPJPY,20081020,130200,177.71,177.71,177.52,177.52
GBPJPY,20081020,130300,177.51,177.55,177.50,177.55
GBPJPY,20081020,130400,177.56,177.56,177.18,177.18
GBPJPY,20081020,130500,177.15,177.33,177.12,177.32
GBPJPY,20081020,130600,177.33,177.38,177.32,177.36
GBPJPY,20081020,130700,177.37,177.44,177.29,177.29
GBPJPY,20081020,130800,177.28,177.28,177.15,177.26
GBPJPY,20081020,130900,177.25,177.35,177.25,177.32
GBPJPY,20081020,131000,177.33,177.54,177.33,177.54
GBPJPY,20081020,131100,177.53,177.62,177.53,177.53
GBPJPY,20081020,131200,177.51,177.51,177.23,177.23
GBPJPY,20081020,131300,177.24,177.29,177.22,177.27
GBPJPY,20081020,131400,177.28,177.28,177.07,177.08
GBPJPY,20081020,131500,177.07,177.11,177.03,177.07
GBPJPY,20081020,131600,177.06,177.09,177.04,177.07
GBPJPY,20081020,131700,177.06,177.07,176.88,176.88
GBPJPY,20081020,131800,176.87,176.90,176.87,176.88
GBPJPY,20081020,131900,176.87,176.89,176.83,176.89
GBPJPY,20081020,132000,176.88,176.94,176.87,176.93
GBPJPY,20081020,132100,176.94,176.95,176.75,176.75
GBPJPY,20081020,132200,176.74,176.76,176.72,176.73
GBPJPY,20081020,132300,176.75,176.75,176.51,176.51
GBPJPY,20081020,132400,176.48,176.48,176.26,176.26
GBPJPY,20081020,132500,176.27,176.53,176.27,176.53
GBPJPY,20081020,132600,176.54,176.62,176.54,176.62
GBPJPY,20081020,132700,176.63,176.83,176.63,176.83
GBPJPY,20081020,132800,176.85,176.85,176.64,176.65
GBPJPY,20081020,132900,176.66,176.66,176.57,176.58
GBPJPY,20081020,133000,176.59,176.62,176.57,176.60
GBPJPY,20081020,133100,176.59,176.59,176.49,176.49
GBPJPY,20081020,133200,176.50,176.59,176.49,176.59
GBPJPY,20081020,133300,176.62,176.66,176.59,176.65
GBPJPY,20081020,133400,176.64,176.64,176.60,176.60
GBPJPY,20081020,133500,176.58,176.58,176.49,176.53
GBPJPY,20081020,133600,176.54,176.72,176.54,176.70
GBPJPY,20081020,133700,176.69,176.75,176.69,176.74
GBPJPY,20081020,133800,176.75,176.80,176.73,176.73
GBPJPY,20081020,133900,176.72,176.81,176.70,176.81
GBPJPY,20081020,134000,176.79,176.82,176.77,176.77
GBPJPY,20081020,134100,176.78,176.78,176.68,176.68
GBPJPY,20081020,134200,176.67,176.85,176.66,176.82
GBPJPY,20081020,134300,176.81,176.94,176.78,176.94
GBPJPY,20081020,134400,176.93,176.94,176.88,176.88
GBPJPY,20081020,134500,176.89,176.92,176.89,176.89
GBPJPY,20081020,134600,176.88,176.96,176.88,176.96
GBPJPY,20081020,134700,176.94,176.95,176.92,176.92
GBPJPY,20081020,134800,176.93,176.97,176.91,176.94
GBPJPY,20081020,134900,176.93,176.93,176.86,176.86
GBPJPY,20081020,135000,176.87,176.93,176.87,176.93
GBPJPY,20081020,135100,176.94,176.94,176.78,176.78
GBPJPY,20081020,135200,176.79,176.83,176.79,176.82
GBPJPY,20081020,135300,176.80,176.81,176.65,176.65
GBPJPY,20081020,135400,176.64,176.74,176.64,176.73
GBPJPY,20081020,135500,176.72,176.72,176.53,176.56
GBPJPY,20081020,135600,176.57,176.64,176.57,176.62
GBPJPY,20081020,135700,176.63,176.69,176.63,176.69
GBPJPY,20081020,135800,176.68,176.87,176.68,176.79
GBPJPY,20081020,135900,176.75,176.86,176.75,176.80
GBPJPY,20081020,140000,176.81,176.93,176.81,176.86
GBPJPY,20081020,140100,176.87,176.87,176.71,176.72
GBPJPY,20081020,140200,176.73,176.88,176.66,176.88
GBPJPY,20081020,140300,176.93,176.97,176.81,176.81
GBPJPY,20081020,140400,176.79,176.93,176.78,176.93
GBPJPY,20081020,140500,176.94,176.99,176.93,176.93
GBPJPY,20081020,140600,176.90,176.90,176.78,176.80
GBPJPY,20081020,140700,176.82,176.90,176.82,176.88
GBPJPY,20081020,140800,176.90,177.05,176.90,177.05
GBPJPY,20081020,140900,177.06,177.15,177.06,177.15
GBPJPY,20081020,141000,177.14,177.15,177.06,177.06
GBPJPY,20081020,141100,177.04,177.04,176.99,176.99
GBPJPY,20081020,141200,176.98,176.99,176.85,176.85
GBPJPY,20081020,141300,176.84,176.84,176.79,176.80
GBPJPY,20081020,141400,176.81,176.89,176.79,176.88
GBPJPY,20081020,141500,176.87,176.87,176.80,176.80
GBPJPY,20081020,141600,176.79,176.81,176.78,176.81
GBPJPY,20081020,141700,176.80,176.80,176.72,176.75
GBPJPY,20081020,141800,176.74,176.79,176.63,176.79
GBPJPY,20081020,141900,176.81,176.85,176.79,176.82
GBPJPY,20081020,142000,176.81,176.81,176.77,176.80
GBPJPY,20081020,142100,176.79,176.79,176.66,176.66
GBPJPY,20081020,142200,176.65,176.65,176.55,176.57
GBPJPY,20081020,142300,176.58,176.74,176.58,176.74
GBPJPY,20081020,142400,176.75,176.75,176.64,176.64
GBPJPY,20081020,142500,176.68,176.75,176.66,176.66
GBPJPY,20081020,142600,176.67,176.67,176.59,176.61
GBPJPY,20081020,142700,176.62,176.69,176.62,176.68
GBPJPY,20081020,142800,176.69,176.69,176.64,176.69
GBPJPY,20081020,142900,176.68,176.70,176.60,176.60
GBPJPY,20081020,143000,176.61,176.64,176.61,176.63
GBPJPY,20081020,143100,176.62,176.62,176.59,176.59
GBPJPY,20081020,143200,176.60,176.68,176.59,176.59
GBPJPY,20081020,143300,176.58,176.58,176.48,176.48
GBPJPY,20081020,143400,176.47,176.50,176.43,176.47
GBPJPY,20081020,143500,176.48,176.55,176.48,176.53
GBPJPY,20081020,143600,176.54,176.60,176.53,176.55
GBPJPY,20081020,143700,176.54,176.57,176.53,176.56
GBPJPY,20081020,143800,176.57,176.60,176.57,176.59
GBPJPY,20081020,143900,176.58,176.68,176.58,176.68
GBPJPY,20081020,144000,176.67,176.70,176.62,176.70
GBPJPY,20081020,144100,176.68,176.68,176.57,176.65
GBPJPY,20081020,144200,176.64,176.64,176.53,176.61
GBPJPY,20081020,144300,176.62,176.66,176.62,176.65
GBPJPY,20081020,144400,176.64,176.64,176.56,176.56
GBPJPY,20081020,144500,176.55,176.63,176.53,176.63
GBPJPY,20081020,144600,176.62,176.79,176.62,176.79
GBPJPY,20081020,144700,176.80,176.90,176.80,176.85
GBPJPY,20081020,144800,176.86,176.93,176.86,176.86
GBPJPY,20081020,144900,176.85,176.90,176.82,176.90
GBPJPY,20081020,145000,176.91,176.91,176.84,176.86
GBPJPY,20081020,145100,176.87,176.87,176.72,176.72
GBPJPY,20081020,145200,176.71,176.71,176.62,176.66
GBPJPY,20081020,145300,176.63,176.63,176.56,176.57
GBPJPY,20081020,145400,176.56,176.63,176.56,176.60
GBPJPY,20081020,145500,176.59,176.59,176.53,176.53
GBPJPY,20081020,145600,176.54,176.57,176.54,176.57
GBPJPY,20081020,145700,176.56,176.60,176.56,176.56
GBPJPY,20081020,145800,176.57,176.59,176.57,176.59
GBPJPY,20081020,145900,176.60,176.60,176.55,176.56
GBPJPY,20081020,150000,176.55,176.56,176.52,176.52
GBPJPY,20081020,150100,176.53,176.53,176.49,176.49
GBPJPY,20081020,150200,176.50,176.50,176.38,176.38
GBPJPY,20081020,150300,176.37,176.40,176.34,176.36
GBPJPY,20081020,150400,176.37,176.47,176.37,176.47
GBPJPY,20081020,150500,176.48,176.56,176.47,176.52
GBPJPY,20081020,150600,176.51,176.51,176.40,176.41
GBPJPY,20081020,150700,176.40,176.40,176.33,176.37
GBPJPY,20081020,150800,176.36,176.36,176.32,176.33
GBPJPY,20081020,150900,176.32,176.33,176.25,176.25
GBPJPY,20081020,151000,176.26,176.26,176.18,176.18
GBPJPY,20081020,151100,176.16,176.18,176.15,176.17
GBPJPY,20081020,151200,176.16,176.18,176.16,176.16
GBPJPY,20081020,151300,176.17,176.17,176.02,176.02
GBPJPY,20081020,151400,176.00,176.00,175.85,175.96
GBPJPY,20081020,151500,175.93,175.94,175.79,175.80
GBPJPY,20081020,151600,175.81,175.85,175.77,175.77
GBPJPY,20081020,151700,175.76,175.78,175.68,175.78
GBPJPY,20081020,151800,175.79,175.84,175.79,175.83
GBPJPY,20081020,151900,175.84,175.88,175.83,175.87
GBPJPY,20081020,152000,175.86,175.96,175.86,175.93
GBPJPY,20081020,152100,175.91,176.06,175.91,176.05
GBPJPY,20081020,152200,176.04,176.07,175.98,176.00
GBPJPY,20081020,152300,175.98,175.98,175.91,175.91
GBPJPY,20081020,152400,175.92,175.92,175.80,175.80
GBPJPY,20081020,152500,175.79,175.90,175.78,175.88
GBPJPY,20081020,152600,175.87,175.87,175.49,175.49
GBPJPY,20081020,152700,175.50,175.54,175.48,175.54
GBPJPY,20081020,152800,175.55,175.57,175.51,175.57
GBPJPY,20081020,152900,175.58,175.67,175.57,175.63
GBPJPY,20081020,153000,175.64,175.66,175.62,175.63
GBPJPY,20081020,153100,175.65,175.65,175.38,175.38
GBPJPY,20081020,153200,175.32,175.34,175.09,175.26
GBPJPY,20081020,153300,175.28,175.29,175.02,175.02
GBPJPY,20081020,153400,175.01,175.01,174.59,174.59
GBPJPY,20081020,153500,174.60,174.79,174.60,174.79
GBPJPY,20081020,153600,174.78,174.96,174.78,174.81
GBPJPY,20081020,153700,174.80,174.85,174.75,174.75
GBPJPY,20081020,153800,174.77,175.01,174.77,174.93
GBPJPY,20081020,153900,174.90,175.18,174.89,175.18
GBPJPY,20081020,154000,175.23,175.25,174.97,175.04
GBPJPY,20081020,154100,175.00,175.18,175.00,175.18
GBPJPY,20081020,154200,175.19,175.19,175.01,175.04
GBPJPY,20081020,154300,175.06,175.07,174.96,175.02
GBPJPY,20081020,154400,175.00,175.01,174.88,174.90
GBPJPY,20081020,154500,174.92,175.04,174.89,174.97
GBPJPY,20081020,154600,174.96,174.97,174.92,174.97
GBPJPY,20081020,154700,175.00,175.10,175.00,175.04
GBPJPY,20081020,154800,175.02,175.02,174.91,174.92
GBPJPY,20081020,154900,174.93,175.15,174.93,175.10
GBPJPY,20081020,155000,175.09,175.10,175.01,175.03
GBPJPY,20081020,155100,175.06,175.28,175.06,175.28
GBPJPY,20081020,155200,175.31,175.39,175.31,175.39
GBPJPY,20081020,155300,175.38,175.39,175.22,175.27
GBPJPY,20081020,155400,175.28,175.35,175.25,175.33
GBPJPY,20081020,155500,175.32,175.34,175.17,175.29
GBPJPY,20081020,155600,175.24,175.27,175.18,175.18
GBPJPY,20081020,155700,175.19,175.40,175.19,175.40
GBPJPY,20081020,155800,175.39,175.53,175.39,175.51
GBPJPY,20081020,155900,175.52,175.53,175.38,175.41
GBPJPY,20081020,160000,175.42,175.44,175.29,175.35
GBPJPY,20081020,160100,175.36,175.74,175.36,175.74
GBPJPY,20081020,160200,175.71,175.82,175.67,175.75
GBPJPY,20081020,160300,175.76,175.76,175.53,175.58
GBPJPY,20081020,160400,175.57,175.68,175.55,175.68
GBPJPY,20081020,160500,175.69,175.73,175.60,175.60
GBPJPY,20081020,160600,175.57,175.62,175.48,175.48
GBPJPY,20081020,160700,175.47,175.47,175.30,175.30
GBPJPY,20081020,160800,175.32,175.38,175.32,175.36
GBPJPY,20081020,160900,175.35,175.50,175.35,175.50
GBPJPY,20081020,161000,175.52,175.53,175.44,175.48
GBPJPY,20081020,161100,175.45,175.52,175.43,175.49
GBPJPY,20081020,161200,175.50,175.55,175.47,175.55
GBPJPY,20081020,161300,175.54,175.55,175.29,175.35
GBPJPY,20081020,161400,175.36,175.39,175.18,175.18
GBPJPY,20081020,161500,175.17,175.17,175.12,175.14
GBPJPY,20081020,161600,175.15,175.18,174.88,174.88
GBPJPY,20081020,161700,174.89,174.93,174.80,174.89
GBPJPY,20081020,161800,174.90,174.99,174.90,174.99
GBPJPY,20081020,161900,175.03,175.03,174.85,174.85
GBPJPY,20081020,162000,174.86,174.92,174.73,174.73
GBPJPY,20081020,162100,174.75,174.80,174.72,174.75
GBPJPY,20081020,162200,174.76,174.79,174.57,174.57
GBPJPY,20081020,162300,174.58,174.73,174.58,174.73
GBPJPY,20081020,162400,174.74,174.74,174.50,174.50
GBPJPY,20081020,162500,174.49,174.50,174.44,174.44
GBPJPY,20081020,162600,174.46,174.51,174.43,174.43
GBPJPY,20081020,162700,174.44,174.51,174.44,174.46
GBPJPY,20081020,162800,174.45,174.53,174.44,174.53
GBPJPY,20081020,162900,174.52,174.53,174.43,174.43
GBPJPY,20081020,163000,174.41,174.45,174.39,174.42
GBPJPY,20081020,163100,174.43,174.45,174.38,174.44
GBPJPY,20081020,163200,174.43,174.59,174.41,174.52
GBPJPY,20081020,163300,174.51,174.60,174.51,174.60
GBPJPY,20081020,163400,174.59,174.64,174.51,174.61
GBPJPY,20081020,163500,174.62,174.67,174.61,174.67
GBPJPY,20081020,163600,174.68,174.75,174.67,174.72
GBPJPY,20081020,163700,174.71,174.72,174.66,174.67
GBPJPY,20081020,163800,174.65,174.65,174.52,174.55
GBPJPY,20081020,163900,174.56,174.57,174.42,174.43
GBPJPY,20081020,164000,174.44,174.59,174.44,174.59
GBPJPY,20081020,164100,174.58,174.59,174.53,174.53
GBPJPY,20081020,164200,174.54,174.54,174.38,174.39
GBPJPY,20081020,164300,174.41,174.45,174.33,174.39
GBPJPY,20081020,164400,174.38,174.40,174.30,174.40
GBPJPY,20081020,164500,174.41,174.49,174.37,174.49
GBPJPY,20081020,164600,174.50,174.54,174.44,174.49
GBPJPY,20081020,164700,174.50,174.54,174.47,174.49
GBPJPY,20081020,164800,174.50,174.73,174.50,174.69
GBPJPY,20081020,164900,174.68,174.73,174.60,174.60
GBPJPY,20081020,165000,174.57,174.61,174.57,174.58
GBPJPY,20081020,165100,174.60,174.64,174.52,174.52
GBPJPY,20081020,165200,174.50,174.53,174.41,174.41
GBPJPY,20081020,165300,174.38,174.38,174.24,174.24
GBPJPY,20081020,165400,174.23,174.23,174.04,174.06
GBPJPY,20081020,165500,174.07,174.07,173.83,173.83
GBPJPY,20081020,165600,173.81,173.81,173.68,173.69
GBPJPY,20081020,165700,173.72,173.78,173.71,173.72
GBPJPY,20081020,165800,173.71,173.75,173.67,173.75
GBPJPY,20081020,165900,173.78,173.83,173.78,173.83
GBPJPY,20081020,170000,173.86,174.04,173.86,174.03
GBPJPY,20081020,170100,174.02,174.02,173.92,173.94
GBPJPY,20081020,170200,173.93,173.96,173.91,173.95
GBPJPY,20081020,170300,173.96,173.99,173.92,173.99
GBPJPY,20081020,170400,174.01,174.03,173.99,173.99
GBPJPY,20081020,170500,173.98,173.98,173.88,173.88
GBPJPY,20081020,170600,173.90,173.95,173.87,173.89
GBPJPY,20081020,170700,173.90,174.00,173.89,174.00
GBPJPY,20081020,170800,174.02,174.10,173.99,174.03
GBPJPY,20081020,170900,174.02,174.10,174.02,174.07
GBPJPY,20081020,171000,174.08,174.08,173.99,173.99
GBPJPY,20081020,171100,173.97,173.97,173.67,173.77
GBPJPY,20081020,171200,173.75,173.78,173.59,173.59
GBPJPY,20081020,171300,173.58,173.86,173.58,173.83
GBPJPY,20081020,171400,173.84,173.88,173.82,173.85
GBPJPY,20081020,171500,173.84,173.94,173.84,173.94
GBPJPY,20081020,171600,173.91,173.97,173.85,173.94
GBPJPY,20081020,171700,173.93,174.10,173.90,174.07
GBPJPY,20081020,171800,174.06,174.12,174.04,174.11
GBPJPY,20081020,171900,174.10,174.12,173.99,174.01
GBPJPY,20081020,172000,174.03,174.23,174.03,174.06
GBPJPY,20081020,172100,174.05,174.13,174.04,174.07
GBPJPY,20081020,172200,174.04,174.04,173.99,174.03
GBPJPY,20081020,172300,174.05,174.06,173.93,173.93
GBPJPY,20081020,172400,173.90,173.93,173.85,173.90
GBPJPY,20081020,172500,173.89,173.99,173.89,173.98
GBPJPY,20081020,172600,173.97,173.99,173.91,173.95
GBPJPY,20081020,172700,173.96,174.04,173.95,174.04
GBPJPY,20081020,172800,174.05,174.05,173.71,173.71
GBPJPY,20081020,172900,173.72,173.97,173.72,173.95
GBPJPY,20081020,173000,174.00,174.06,173.75,173.79
GBPJPY,20081020,173100,173.80,173.90,173.76,173.88
GBPJPY,20081020,173200,173.87,174.03,173.87,173.88
GBPJPY,20081020,173300,173.87,173.90,173.81,173.84
GBPJPY,20081020,173400,173.83,173.87,173.79,173.85
GBPJPY,20081020,173500,173.86,173.86,173.76,173.85
GBPJPY,20081020,173600,173.84,174.04,173.84,174.04
GBPJPY,20081020,173700,174.05,174.15,174.02,174.02
GBPJPY,20081020,173800,173.99,174.00,173.97,173.97
GBPJPY,20081020,173900,173.96,173.96,173.86,173.93
GBPJPY,20081020,174000,173.94,173.94,173.82,173.83
GBPJPY,20081020,174100,173.85,173.85,173.74,173.78
GBPJPY,20081020,174200,173.77,173.77,173.62,173.69
GBPJPY,20081020,174300,173.71,173.76,173.71,173.76
GBPJPY,20081020,174400,173.79,173.85,173.78,173.85
GBPJPY,20081020,174500,173.87,173.95,173.87,173.94
GBPJPY,20081020,174600,173.95,174.06,173.95,173.97
GBPJPY,20081020,174700,173.99,174.01,173.95,174.00
GBPJPY,20081020,174800,174.01,174.05,173.98,174.05
GBPJPY,20081020,174900,174.06,174.17,174.06,174.14
GBPJPY,20081020,175000,174.12,174.13,174.07,174.10
GBPJPY,20081020,175100,174.09,174.11,174.06,174.10
GBPJPY,20081020,175200,174.11,174.19,174.09,174.17
GBPJPY,20081020,175300,174.18,174.22,174.18,174.20
GBPJPY,20081020,175400,174.21,174.23,174.15,174.15
GBPJPY,20081020,175500,174.12,174.12,174.05,174.10
GBPJPY,20081020,175600,174.15,174.40,174.15,174.37
GBPJPY,20081020,175700,174.38,174.38,174.22,174.24
GBPJPY,20081020,175800,174.25,174.30,174.22,174.24
GBPJPY,20081020,175900,174.23,174.33,174.23,174.32
GBPJPY,20081020,180000,174.34,174.38,174.31,174.31
GBPJPY,20081020,180100,174.28,174.33,174.26,174.31
GBPJPY,20081020,180200,174.30,174.35,174.30,174.32
GBPJPY,20081020,180300,174.33,174.43,174.33,174.42
GBPJPY,20081020,180400,174.40,174.41,174.36,174.36
GBPJPY,20081020,180500,174.35,174.38,174.33,174.37
GBPJPY,20081020,180600,174.36,174.36,174.26,174.30
GBPJPY,20081020,180700,174.31,174.40,174.26,174.28
GBPJPY,20081020,180800,174.27,174.28,174.24,174.26
GBPJPY,20081020,180900,174.23,174.28,174.23,174.24
GBPJPY,20081020,181000,174.25,174.25,174.21,174.21
GBPJPY,20081020,181100,174.22,174.24,174.21,174.22
GBPJPY,20081020,181200,174.24,174.37,174.24,174.37
GBPJPY,20081020,181300,174.36,174.37,174.32,174.33
GBPJPY,20081020,181400,174.34,174.34,174.29,174.32
GBPJPY,20081020,181500,174.34,174.34,174.29,174.34
GBPJPY,20081020,181600,174.33,174.38,174.32,174.35
GBPJPY,20081020,181700,174.36,174.58,174.35,174.56
GBPJPY,20081020,181800,174.57,174.58,174.50,174.50
GBPJPY,20081020,181900,174.49,174.50,174.34,174.34
GBPJPY,20081020,182000,174.35,174.35,174.29,174.32
GBPJPY,20081020,182100,174.30,174.30,174.20,174.21
GBPJPY,20081020,182200,174.22,174.26,174.19,174.25
GBPJPY,20081020,182300,174.24,174.29,174.24,174.29
GBPJPY,20081020,182400,174.30,174.32,174.29,174.29
GBPJPY,20081020,182500,174.30,174.32,174.27,174.28
GBPJPY,20081020,182600,174.29,174.33,174.29,174.32
GBPJPY,20081020,182700,174.31,174.31,174.27,174.29
GBPJPY,20081020,182800,174.28,174.28,174.19,174.19
GBPJPY,20081020,182900,174.18,174.18,174.06,174.06
GBPJPY,20081020,183000,174.07,174.10,174.06,174.07
GBPJPY,20081020,183100,174.08,174.20,174.08,174.20
GBPJPY,20081020,183200,174.21,174.28,174.21,174.26
GBPJPY,20081020,183300,174.25,174.28,174.13,174.13
GBPJPY,20081020,183400,174.12,174.23,174.12,174.23
GBPJPY,20081020,183500,174.24,174.35,174.24,174.30
GBPJPY,20081020,183600,174.28,174.28,174.23,174.23
GBPJPY,20081020,183700,174.19,174.28,174.15,174.28
GBPJPY,20081020,183800,174.27,174.27,174.25,174.26
GBPJPY,20081020,183900,174.25,174.26,174.25,174.25
GBPJPY,20081020,184000,174.24,174.24,174.09,174.09
GBPJPY,20081020,184100,174.08,174.11,174.06,174.09
GBPJPY,20081020,184200,174.12,174.15,174.11,174.13
GBPJPY,20081020,184300,174.14,174.14,174.09,174.09
GBPJPY,20081020,184400,174.07,174.07,173.98,174.00
GBPJPY,20081020,184500,173.99,174.02,173.98,174.01
GBPJPY,20081020,184600,174.00,174.01,173.94,173.98
GBPJPY,20081020,184700,173.96,174.03,173.92,174.01
GBPJPY,20081020,184800,174.00,174.04,173.99,174.00
GBPJPY,20081020,184900,173.99,174.06,173.97,174.03
GBPJPY,20081020,185000,174.02,174.03,173.98,173.98
GBPJPY,20081020,185100,173.99,174.10,173.96,174.10
GBPJPY,20081020,185200,174.09,174.09,174.01,174.01
GBPJPY,20081020,185300,174.00,174.03,173.99,174.00
GBPJPY,20081020,185400,174.01,174.03,174.01,174.01
GBPJPY,20081020,185500,174.02,174.09,174.02,174.03
GBPJPY,20081020,185600,174.04,174.08,174.04,174.07
GBPJPY,20081020,185700,174.06,174.07,173.97,174.00
GBPJPY,20081020,185800,174.01,174.05,174.01,174.05
GBPJPY,20081020,185900,174.07,174.11,174.00,174.01
GBPJPY,20081020,190000,174.00,174.01,173.97,173.99
GBPJPY,20081020,190100,173.97,173.97,173.92,173.97
GBPJPY,20081020,190200,173.96,173.98,173.96,173.98
GBPJPY,20081020,190300,173.97,173.97,173.91,173.93
GBPJPY,20081020,190400,173.92,173.92,173.88,173.88
GBPJPY,20081020,190500,173.89,173.89,173.85,173.85
GBPJPY,20081020,190600,173.84,173.84,173.76,173.76
GBPJPY,20081020,190700,173.75,173.78,173.74,173.76
GBPJPY,20081020,190800,173.75,173.81,173.73,173.80
GBPJPY,20081020,190900,173.79,173.92,173.79,173.91
GBPJPY,20081020,191000,173.92,173.94,173.88,173.94
GBPJPY,20081020,191100,173.93,173.96,173.91,173.92
GBPJPY,20081020,191200,173.93,173.96,173.92,173.93
GBPJPY,20081020,191300,173.92,173.92,173.88,173.88
GBPJPY,20081020,191400,173.87,173.88,173.87,173.88
GBPJPY,20081020,191500,173.89,173.91,173.89,173.91
GBPJPY,20081020,191600,173.90,173.90,173.81,173.81
GBPJPY,20081020,191700,173.82,173.83,173.81,173.81
GBPJPY,20081020,191800,173.82,173.85,173.81,173.81
GBPJPY,20081020,191900,173.80,173.82,173.78,173.82
GBPJPY,20081020,192000,173.84,173.89,173.84,173.85
GBPJPY,20081020,192100,173.86,173.91,173.86,173.90
GBPJPY,20081020,192200,173.91,173.91,173.87,173.87
GBPJPY,20081020,192300,173.84,173.84,173.80,173.82
GBPJPY,20081020,192400,173.83,173.94,173.83,173.94
GBPJPY,20081020,192500,173.95,173.96,173.94,173.94
GBPJPY,20081020,192600,173.95,173.96,173.94,173.94
GBPJPY,20081020,192700,173.95,174.01,173.95,174.00
GBPJPY,20081020,192800,173.99,174.00,173.96,173.96
GBPJPY,20081020,192900,173.95,174.00,173.95,174.00
GBPJPY,20081020,193000,173.99,173.99,173.91,173.92
GBPJPY,20081020,193100,173.93,174.02,173.93,174.01
GBPJPY,20081020,193200,174.00,174.00,173.96,173.97
GBPJPY,20081020,193300,173.98,174.00,173.95,173.99
GBPJPY,20081020,193400,174.00,174.07,174.00,174.02
GBPJPY,20081020,193500,174.03,174.07,174.01,174.07
GBPJPY,20081020,193600,174.06,174.13,174.01,174.10
GBPJPY,20081020,193700,174.09,174.15,174.09,174.12
GBPJPY,20081020,193800,174.11,174.13,174.10,174.10
GBPJPY,20081020,193900,174.09,174.09,174.00,174.02
GBPJPY,20081020,194000,174.01,174.07,174.00,174.07
GBPJPY,20081020,194100,174.06,174.06,173.84,173.88
GBPJPY,20081020,194200,173.90,173.92,173.88,173.88
GBPJPY,20081020,194300,173.89,174.01,173.89,174.00
GBPJPY,20081020,194400,173.99,173.99,173.95,173.95
GBPJPY,20081020,194500,173.96,174.03,173.96,174.01
GBPJPY,20081020,194600,174.00,174.00,173.92,173.92
GBPJPY,20081020,194700,173.91,173.91,173.87,173.88
GBPJPY,20081020,194800,173.89,173.98,173.89,173.98
GBPJPY,20081020,194900,173.97,174.08,173.96,174.08
GBPJPY,20081020,195000,174.07,174.18,174.07,174.18
GBPJPY,20081020,195100,174.19,174.22,174.12,174.12
GBPJPY,20081020,195200,174.11,174.13,174.09,174.13
GBPJPY,20081020,195300,174.14,174.14,174.10,174.12
GBPJPY,20081020,195400,174.13,174.16,174.13,174.13
GBPJPY,20081020,195500,174.14,174.17,174.12,174.17
GBPJPY,20081020,195600,174.18,174.21,174.17,174.21
GBPJPY,20081020,195700,174.20,174.20,174.15,174.15
GBPJPY,20081020,195800,174.14,174.14,174.09,174.11
GBPJPY,20081020,195900,174.12,174.20,174.10,174.19
GBPJPY,20081020,200000,174.18,174.19,174.18,174.18
GBPJPY,20081020,200100,174.17,174.18,174.12,174.15
GBPJPY,20081020,200200,174.14,174.14,174.09,174.10
GBPJPY,20081020,200300,174.11,174.13,174.03,174.03
GBPJPY,20081020,200400,174.04,174.06,174.03,174.03
GBPJPY,20081020,200500,174.02,174.12,174.02,174.12
GBPJPY,20081020,200600,174.13,174.22,174.13,174.21
GBPJPY,20081020,200700,174.22,174.24,174.21,174.21
GBPJPY,20081020,200800,174.22,174.28,174.21,174.27
GBPJPY,20081020,200900,174.28,174.28,174.25,174.28
GBPJPY,20081020,201000,174.27,174.31,174.25,174.25
GBPJPY,20081020,201100,174.24,174.24,174.14,174.15
GBPJPY,20081020,201200,174.14,174.23,174.14,174.21
GBPJPY,20081020,201300,174.20,174.23,174.18,174.19
GBPJPY,20081020,201400,174.18,174.23,174.18,174.23
GBPJPY,20081020,201500,174.22,174.22,174.18,174.19
GBPJPY,20081020,201600,174.20,174.21,174.15,174.15
GBPJPY,20081020,201700,174.16,174.19,174.15,174.17
GBPJPY,20081020,201800,174.15,174.15,174.08,174.09
GBPJPY,20081020,201900,174.08,174.12,174.00,174.00
GBPJPY,20081020,202000,173.99,174.03,173.96,174.03
GBPJPY,20081020,202100,174.01,174.01,173.99,173.99
GBPJPY,20081020,202200,173.98,174.01,173.98,174.00
GBPJPY,20081020,202300,174.01,174.03,174.00,174.03
GBPJPY,20081020,202400,174.04,174.07,174.04,174.07
GBPJPY,20081020,202500,174.08,174.12,174.06,174.06
GBPJPY,20081020,202600,174.07,174.11,174.07,174.11
GBPJPY,20081020,202700,174.12,174.13,174.09,174.13
GBPJPY,20081020,202800,174.15,174.17,174.14,174.14
GBPJPY,20081020,202900,174.13,174.15,174.12,174.14
GBPJPY,20081020,203000,174.15,174.15,174.06,174.06
GBPJPY,20081020,203100,174.07,174.14,174.07,174.14
GBPJPY,20081020,203200,174.13,174.13,174.10,174.10
GBPJPY,20081020,203300,174.09,174.10,174.08,174.10
GBPJPY,20081020,203400,174.11,174.15,174.10,174.14
GBPJPY,20081020,203500,174.15,174.22,174.15,174.22
GBPJPY,20081020,203600,174.23,174.30,174.23,174.30
GBPJPY,20081020,203700,174.28,174.28,174.22,174.22
GBPJPY,20081020,203800,174.23,174.24,174.21,174.21
GBPJPY,20081020,203900,174.20,174.26,174.20,174.24
GBPJPY,20081020,204000,174.23,174.23,174.18,174.18
GBPJPY,20081020,204100,174.19,174.20,174.15,174.18
GBPJPY,20081020,204200,174.17,174.17,174.12,174.13
GBPJPY,20081020,204300,174.14,174.19,174.14,174.17
GBPJPY,20081020,204400,174.16,174.23,174.16,174.23
GBPJPY,20081020,204500,174.24,174.24,174.23,174.23
GBPJPY,20081020,204600,174.24,174.25,174.19,174.20
GBPJPY,20081020,204700,174.19,174.20,174.15,174.15
GBPJPY,20081020,204800,174.16,174.19,174.16,174.18
GBPJPY,20081020,204900,174.17,174.19,174.16,174.19
GBPJPY,20081020,205000,174.19,174.19,174.18,174.18
GBPJPY,20081020,205100,174.17,174.18,174.13,174.14
GBPJPY,20081020,205200,174.13,174.13,174.10,174.10
GBPJPY,20081020,205300,174.09,174.10,174.08,174.10
GBPJPY,20081020,205400,174.11,174.18,174.11,174.16
GBPJPY,20081020,205500,174.15,174.19,174.15,174.18
GBPJPY,20081020,205600,174.17,174.18,174.16,174.18
GBPJPY,20081020,205700,174.21,174.25,174.20,174.21
GBPJPY,20081020,205800,174.19,174.22,174.18,174.22
GBPJPY,20081020,205900,174.23,174.27,174.23,174.26
GBPJPY,20081020,210000,174.27,174.32,174.26,174.32
GBPJPY,20081020,210100,174.31,174.37,174.26,174.37
GBPJPY,20081020,210200,174.38,174.53,174.38,174.53
GBPJPY,20081020,210300,174.54,174.56,174.50,174.50
GBPJPY,20081020,210400,174.51,174.53,174.40,174.41
GBPJPY,20081020,210500,174.42,174.45,174.37,174.37
GBPJPY,20081020,210600,174.38,174.40,174.25,174.30
GBPJPY,20081020,210700,174.29,174.31,174.24,174.26
GBPJPY,20081020,210800,174.27,174.28,174.25,174.26
GBPJPY,20081020,210900,174.27,174.34,174.27,174.30
GBPJPY,20081020,211000,174.31,174.31,174.29,174.31
GBPJPY,20081020,211100,174.30,174.30,174.27,174.27
GBPJPY,20081020,211200,174.28,174.30,174.26,174.28
GBPJPY,20081020,211300,174.29,174.36,174.29,174.35
GBPJPY,20081020,211400,174.34,174.34,174.28,174.28
GBPJPY,20081020,211500,174.29,174.38,174.29,174.38
GBPJPY,20081020,211600,174.37,174.40,174.36,174.40
GBPJPY,20081020,211700,174.41,174.42,174.39,174.39
GBPJPY,20081020,211800,174.40,174.40,174.35,174.37
GBPJPY,20081020,211900,174.36,174.38,174.33,174.38
GBPJPY,20081020,212000,174.39,174.43,174.39,174.41
GBPJPY,20081020,212100,174.43,174.46,174.39,174.39
GBPJPY,20081020,212200,174.38,174.38,174.36,174.38
GBPJPY,20081020,212300,174.39,174.41,174.36,174.36
GBPJPY,20081020,212400,174.37,174.38,174.35,174.35
GBPJPY,20081020,212500,174.32,174.37,174.29,174.37
GBPJPY,20081020,212600,174.38,174.38,174.34,174.36
GBPJPY,20081020,212700,174.35,174.35,174.24,174.29
GBPJPY,20081020,212800,174.31,174.31,174.24,174.24
GBPJPY,20081020,212900,174.22,174.26,174.22,174.22
GBPJPY,20081020,213000,174.23,174.24,174.19,174.19
GBPJPY,20081020,213100,174.18,174.18,174.13,174.13
GBPJPY,20081020,213200,174.14,174.15,174.14,174.15
GBPJPY,20081020,213300,174.16,174.17,174.15,174.17
GBPJPY,20081020,213400,174.16,174.19,174.15,174.16
GBPJPY,20081020,213500,174.17,174.25,174.16,174.25
GBPJPY,20081020,213600,174.26,174.33,174.26,174.33
GBPJPY,20081020,213700,174.32,174.34,174.32,174.33
GBPJPY,20081020,213800,174.32,174.34,174.32,174.34
GBPJPY,20081020,213900,174.35,174.35,174.32,174.35
GBPJPY,20081020,214000,174.36,174.37,174.36,174.37
GBPJPY,20081020,214100,174.38,174.38,174.36,174.36
GBPJPY,20081020,214200,174.35,174.36,174.34,174.35
GBPJPY,20081020,214300,174.36,174.38,174.34,174.35
GBPJPY,20081020,214400,174.34,174.35,174.32,174.32
GBPJPY,20081020,214500,174.31,174.32,174.30,174.31
GBPJPY,20081020,214600,174.29,174.31,174.29,174.29
GBPJPY,20081020,214700,174.30,174.32,174.30,174.32
GBPJPY,20081020,214800,174.33,174.35,174.32,174.35
GBPJPY,20081020,214900,174.34,174.37,174.34,174.37
GBPJPY,20081020,215000,174.38,174.40,174.38,174.39
GBPJPY,20081020,215100,174.38,174.43,174.38,174.43
GBPJPY,20081020,215200,174.44,174.49,174.41,174.49
GBPJPY,20081020,215300,174.50,174.54,174.50,174.54
GBPJPY,20081020,215400,174.55,174.56,174.51,174.53
GBPJPY,20081020,215500,174.54,174.56,174.54,174.56
GBPJPY,20081020,215600,174.55,174.56,174.55,174.56
GBPJPY,20081020,215700,174.55,174.59,174.55,174.57
GBPJPY,20081020,215800,174.59,174.62,174.59,174.61
GBPJPY,20081020,215900,174.62,174.66,174.62,174.65
GBPJPY,20081020,220000,174.64,174.65,174.63,174.64
GBPJPY,20081020,220100,174.63,174.63,174.53,174.53
GBPJPY,20081020,220200,174.54,174.59,174.54,174.56
GBPJPY,20081020,220300,174.55,174.63,174.55,174.61
GBPJPY,20081020,220400,174.62,174.64,174.60,174.60
GBPJPY,20081020,220500,174.61,174.62,174.61,174.62
GBPJPY,20081020,220600,174.61,174.62,174.57,174.57
GBPJPY,20081020,220700,174.58,174.58,174.56,174.57
GBPJPY,20081020,220800,174.56,174.56,174.54,174.54
GBPJPY,20081020,220900,174.53,174.53,174.52,174.53
GBPJPY,20081020,221000,174.54,174.54,174.50,174.51
GBPJPY,20081020,221100,174.50,174.54,174.46,174.54
GBPJPY,20081020,221200,174.53,174.53,174.45,174.50
GBPJPY,20081020,221300,174.49,174.53,174.49,174.49
GBPJPY,20081020,221400,174.50,174.57,174.49,174.57
GBPJPY,20081020,221500,174.58,174.60,174.57,174.60
GBPJPY,20081020,221600,174.59,174.71,174.59,174.71
GBPJPY,20081020,221700,174.72,174.76,174.68,174.69
GBPJPY,20081020,221800,174.68,174.76,174.68,174.75
GBPJPY,20081020,221900,174.76,174.81,174.76,174.79
GBPJPY,20081020,222000,174.78,174.85,174.77,174.82
GBPJPY,20081020,222100,174.81,174.87,174.81,174.87
GBPJPY,20081020,222200,174.88,175.00,174.87,174.99
GBPJPY,20081020,222300,174.98,174.98,174.91,174.93
GBPJPY,20081020,222400,174.94,174.94,174.88,174.90
GBPJPY,20081020,222500,174.89,174.94,174.89,174.90
GBPJPY,20081020,222600,174.86,174.89,174.84,174.89
GBPJPY,20081020,222700,174.90,174.97,174.90,174.97
GBPJPY,20081020,222800,174.96,174.96,174.93,174.94
GBPJPY,20081020,222900,174.95,174.95,174.92,174.93
GBPJPY,20081020,223000,174.94,175.02,174.94,174.98
GBPJPY,20081020,223100,174.96,175.00,174.94,175.00
GBPJPY,20081020,223200,174.99,175.00,174.97,174.98
GBPJPY,20081020,223300,174.97,175.00,174.95,174.95
GBPJPY,20081020,223400,174.94,174.94,174.87,174.88
GBPJPY,20081020,223500,174.87,174.87,174.78,174.79
GBPJPY,20081020,223600,174.80,174.83,174.80,174.83
GBPJPY,20081020,223700,174.84,174.91,174.84,174.91
GBPJPY,20081020,223800,174.90,174.90,174.88,174.89
GBPJPY,20081020,223900,174.88,174.88,174.82,174.82
GBPJPY,20081020,224000,174.81,174.85,174.78,174.78
GBPJPY,20081020,224100,174.79,174.84,174.79,174.84
GBPJPY,20081020,224200,174.83,174.85,174.82,174.82
GBPJPY,20081020,224300,174.81,174.83,174.81,174.83
GBPJPY,20081020,224400,174.84,174.85,174.81,174.82
GBPJPY,20081020,224500,174.83,174.85,174.82,174.82
GBPJPY,20081020,224600,174.83,174.88,174.83,174.88
GBPJPY,20081020,224700,174.89,174.96,174.89,174.95
GBPJPY,20081020,224800,174.96,175.00,174.94,174.96
GBPJPY,20081020,224900,174.95,174.96,174.91,174.91
GBPJPY,20081020,225000,174.90,174.90,174.81,174.81
GBPJPY,20081020,225100,174.82,174.85,174.75,174.76
GBPJPY,20081020,225200,174.75,174.75,174.68,174.68
GBPJPY,20081020,225300,174.67,174.68,174.57,174.57
GBPJPY,20081020,225400,174.56,174.56,174.53,174.54
GBPJPY,20081020,225500,174.56,174.57,174.56,174.57
GBPJPY,20081020,225600,174.56,174.64,174.54,174.63
GBPJPY,20081020,225700,174.64,174.64,174.57,174.58
GBPJPY,20081020,225800,174.57,174.60,174.57,174.60
GBPJPY,20081020,225900,174.59,174.63,174.59,174.63
GBPJPY,20081020,230000,174.64,174.70,174.64,174.68
GBPJPY,20081020,230100,174.69,174.69,174.68,174.68
GBPJPY,20081020,230200,174.69,174.70,174.69,174.69
GBPJPY,20081020,230300,174.68,174.68,174.68,174.68
GBPJPY,20081020,230400,174.68,174.71,174.67,174.71
GBPJPY,20081020,230500,174.72,174.82,174.72,174.82
GBPJPY,20081020,230600,174.83,174.88,174.81,174.88
GBPJPY,20081020,230700,174.89,174.92,174.89,174.90
GBPJPY,20081020,230800,174.89,174.91,174.87,174.91
GBPJPY,20081020,230900,174.90,174.90,174.84,174.87
GBPJPY,20081020,231000,174.88,174.92,174.88,174.92
GBPJPY,20081020,231100,174.93,175.00,174.93,174.99
GBPJPY,20081020,231200,175.00,175.04,175.00,175.01
GBPJPY,20081020,231300,175.02,175.04,175.01,175.01
GBPJPY,20081020,231400,175.02,175.19,175.02,175.19
GBPJPY,20081020,231500,175.20,175.20,175.18,175.19
GBPJPY,20081020,231600,175.18,175.18,175.15,175.15
GBPJPY,20081020,231700,175.14,175.14,175.11,175.11
GBPJPY,20081020,231800,175.10,175.13,175.10,175.12
GBPJPY,20081020,231900,175.11,175.13,175.10,175.13
GBPJPY,20081020,232000,175.12,175.12,175.06,175.07
GBPJPY,20081020,232100,175.09,175.09,175.07,175.07
GBPJPY,20081020,232200,175.09,175.18,175.09,175.16
GBPJPY,20081020,232300,175.17,175.17,175.16,175.17
GBPJPY,20081020,232400,175.18,175.19,175.18,175.19
GBPJPY,20081020,232500,175.18,175.19,175.16,175.16
GBPJPY,20081020,232600,175.17,175.18,175.14,175.14
GBPJPY,20081020,232700,175.13,175.15,175.12,175.12
GBPJPY,20081020,232800,175.11,175.12,175.11,175.12
GBPJPY,20081020,232900,175.11,175.11,175.10,175.10
GBPJPY,20081020,233000,175.11,175.12,175.10,175.12
GBPJPY,20081020,233100,175.11,175.12,175.09,175.09
GBPJPY,20081020,233200,175.08,175.08,175.07,175.08
GBPJPY,20081020,233300,175.09,175.15,175.09,175.14
GBPJPY,20081020,233400,175.13,175.13,175.10,175.11
GBPJPY,20081020,233500,175.10,175.10,175.09,175.10
GBPJPY,20081020,233600,175.09,175.09,175.09,175.09
GBPJPY,20081020,233700,175.10,175.10,175.09,175.10
GBPJPY,20081020,233800,175.09,175.12,175.07,175.10
GBPJPY,20081020,233900,175.11,175.18,175.11,175.18
GBPJPY,20081020,234000,175.17,175.18,175.15,175.16
GBPJPY,20081020,234100,175.15,175.15,175.09,175.12
GBPJPY,20081020,234200,175.13,175.22,175.12,175.20
GBPJPY,20081020,234300,175.18,175.21,175.09,175.20
GBPJPY,20081020,234400,175.21,175.25,175.21,175.24
GBPJPY,20081020,234500,175.22,175.22,175.18,175.19
GBPJPY,20081020,234600,175.18,175.21,175.18,175.20
GBPJPY,20081020,234700,175.21,175.21,175.19,175.19
GBPJPY,20081020,234800,175.20,175.22,175.20,175.21
GBPJPY,20081020,234900,175.20,175.22,175.19,175.20
GBPJPY,20081020,235000,175.21,175.23,175.21,175.22
GBPJPY,20081020,235100,175.22,175.22,175.21,175.21
GBPJPY,20081020,235200,175.22,175.22,175.19,175.20
GBPJPY,20081020,235300,175.19,175.20,175.18,175.18
GBPJPY,20081020,235400,175.19,175.19,175.18,175.18
GBPJPY,20081020,235500,175.19,175.21,175.19,175.21
GBPJPY,20081020,235600,175.21,175.21,175.19,175.19
GBPJPY,20081020,235700,175.20,175.22,175.15,175.16
GBPJPY,20081020,235800,175.15,175.15,175.12,175.14
GBPJPY,20081020,235900,175.15,175.16,175.10,175.10
GBPJPY,20081021,000000,175.11,175.12,175.07,175.11
CHFJPY,20081020,000100,89.38,89.38,89.37,89.38
CHFJPY,20081020,000200,89.37,89.37,89.37,89.37
CHFJPY,20081020,000300,89.38,89.40,89.38,89.40
CHFJPY,20081020,000400,89.41,89.42,89.41,89.42
CHFJPY,20081020,000500,89.43,89.44,89.43,89.44
CHFJPY,20081020,000600,89.43,89.44,89.42,89.44
CHFJPY,20081020,000700,89.45,89.46,89.45,89.46
CHFJPY,20081020,000800,89.47,89.47,89.45,89.45
CHFJPY,20081020,000900,89.46,89.47,89.43,89.44
CHFJPY,20081020,001000,89.43,89.44,89.41,89.42
CHFJPY,20081020,001100,89.41,89.41,89.39,89.40
CHFJPY,20081020,001200,89.41,89.41,89.40,89.40
CHFJPY,20081020,001300,89.41,89.41,89.39,89.39
CHFJPY,20081020,001400,89.40,89.40,89.34,89.34
CHFJPY,20081020,001500,89.33,89.36,89.32,89.36
CHFJPY,20081020,001600,89.35,89.36,89.34,89.36
CHFJPY,20081020,001700,89.35,89.35,89.34,89.34
CHFJPY,20081020,001800,89.33,89.33,89.29,89.30
CHFJPY,20081020,001900,89.30,89.30,89.30,89.30
CHFJPY,20081020,002000,89.30,89.30,89.29,89.29
CHFJPY,20081020,002100,89.28,89.30,89.28,89.30
CHFJPY,20081020,002200,89.31,89.31,89.26,89.28
CHFJPY,20081020,002300,89.29,89.29,89.28,89.29
CHFJPY,20081020,002400,89.28,89.28,89.26,89.28
CHFJPY,20081020,002500,89.29,89.29,89.27,89.27
CHFJPY,20081020,002600,89.26,89.26,89.23,89.25
CHFJPY,20081020,002700,89.25,89.25,89.25,89.25
CHFJPY,20081020,002800,89.26,89.27,89.25,89.26
CHFJPY,20081020,002900,89.27,89.28,89.27,89.28
CHFJPY,20081020,003000,89.28,89.31,89.28,89.31
CHFJPY,20081020,003100,89.30,89.30,89.30,89.30
CHFJPY,20081020,003200,89.29,89.31,89.29,89.31
CHFJPY,20081020,003300,89.30,89.31,89.30,89.31
CHFJPY,20081020,003400,89.30,89.31,89.29,89.31
CHFJPY,20081020,003500,89.32,89.32,89.31,89.31
CHFJPY,20081020,003600,89.32,89.32,89.30,89.30
CHFJPY,20081020,003700,89.31,89.31,89.28,89.28
CHFJPY,20081020,003800,89.29,89.29,89.28,89.28
CHFJPY,20081020,003900,89.29,89.30,89.29,89.29
CHFJPY,20081020,004000,89.28,89.29,89.28,89.29
CHFJPY,20081020,004100,89.30,89.30,89.28,89.29
CHFJPY,20081020,004200,89.30,89.30,89.30,89.30
CHFJPY,20081020,004300,89.31,89.31,89.30,89.30
CHFJPY,20081020,004400,89.31,89.31,89.30,89.31
CHFJPY,20081020,004500,89.31,89.31,89.31,89.31
CHFJPY,20081020,004600,89.30,89.31,89.30,89.31
CHFJPY,20081020,004700,89.32,89.33,89.32,89.33
CHFJPY,20081020,004800,89.32,89.32,89.30,89.30
CHFJPY,20081020,004900,89.31,89.32,89.30,89.31
CHFJPY,20081020,005000,89.32,89.32,89.31,89.31
CHFJPY,20081020,005100,89.32,89.33,89.31,89.33
CHFJPY,20081020,005200,89.32,89.32,89.31,89.31
CHFJPY,20081020,005300,89.32,89.33,89.30,89.30
CHFJPY,20081020,005400,89.29,89.30,89.29,89.30
CHFJPY,20081020,005500,89.31,89.31,89.31,89.31
CHFJPY,20081020,005600,89.31,89.31,89.29,89.30
CHFJPY,20081020,005700,89.29,89.31,89.28,89.31
CHFJPY,20081020,005800,89.32,89.32,89.31,89.31
CHFJPY,20081020,005900,89.32,89.32,89.31,89.31
CHFJPY,20081020,010000,89.32,89.32,89.28,89.28
CHFJPY,20081020,010100,89.27,89.27,89.24,89.25
CHFJPY,20081020,010200,89.24,89.24,89.21,89.22
CHFJPY,20081020,010300,89.24,89.25,89.24,89.25
CHFJPY,20081020,010400,89.24,89.24,89.22,89.22
CHFJPY,20081020,010500,89.23,89.26,89.23,89.24
CHFJPY,20081020,010600,89.24,89.24,89.24,89.24
CHFJPY,20081020,010700,89.24,89.24,89.24,89.24
CHFJPY,20081020,010800,89.25,89.25,89.24,89.24
CHFJPY,20081020,010900,89.25,89.25,89.24,89.25
CHFJPY,20081020,011000,89.25,89.25,89.25,89.25
CHFJPY,20081020,011100,89.25,89.26,89.25,89.26
CHFJPY,20081020,011200,89.27,89.29,89.27,89.28
CHFJPY,20081020,011300,89.29,89.36,89.29,89.36
CHFJPY,20081020,011400,89.37,89.38,89.37,89.38
CHFJPY,20081020,011500,89.36,89.36,89.34,89.34
CHFJPY,20081020,011600,89.35,89.36,89.35,89.36
CHFJPY,20081020,011700,89.36,89.37,89.36,89.36
CHFJPY,20081020,011800,89.35,89.35,89.32,89.32
CHFJPY,20081020,011900,89.31,89.31,89.31,89.31
CHFJPY,20081020,012000,89.30,89.30,89.29,89.29
CHFJPY,20081020,012100,89.28,89.30,89.28,89.30
CHFJPY,20081020,012200,89.31,89.32,89.29,89.30
CHFJPY,20081020,012300,89.31,89.31,89.30,89.30
CHFJPY,20081020,012400,89.31,89.32,89.31,89.32
CHFJPY,20081020,012500,89.31,89.31,89.28,89.28
CHFJPY,20081020,012600,89.30,89.31,89.30,89.31
CHFJPY,20081020,012700,89.30,89.30,89.29,89.30
CHFJPY,20081020,012800,89.29,89.31,89.29,89.31
CHFJPY,20081020,012900,89.30,89.30,89.27,89.27
CHFJPY,20081020,013000,89.28,89.28,89.27,89.28
CHFJPY,20081020,013100,89.27,89.28,89.27,89.28
CHFJPY,20081020,013200,89.28,89.29,89.28,89.29
CHFJPY,20081020,013300,89.30,89.39,89.30,89.39
CHFJPY,20081020,013400,89.38,89.38,89.35,89.35
CHFJPY,20081020,013500,89.34,89.36,89.34,89.36
CHFJPY,20081020,013600,89.37,89.37,89.37,89.37
CHFJPY,20081020,013700,89.38,89.39,89.38,89.39
CHFJPY,20081020,013800,89.40,89.41,89.40,89.40
CHFJPY,20081020,013900,89.39,89.40,89.38,89.38
CHFJPY,20081020,014000,89.36,89.37,89.36,89.37
CHFJPY,20081020,014100,89.38,89.39,89.37,89.37
CHFJPY,20081020,014200,89.36,89.37,89.35,89.36
CHFJPY,20081020,014300,89.35,89.37,89.35,89.37
CHFJPY,20081020,014400,89.36,89.37,89.35,89.36
CHFJPY,20081020,014500,89.37,89.37,89.36,89.37
CHFJPY,20081020,014600,89.36,89.36,89.35,89.36
CHFJPY,20081020,014700,89.35,89.38,89.35,89.38
CHFJPY,20081020,014800,89.39,89.39,89.39,89.39
CHFJPY,20081020,014900,89.39,89.40,89.38,89.38
CHFJPY,20081020,015000,89.37,89.37,89.33,89.34
CHFJPY,20081020,015100,89.33,89.34,89.33,89.34
CHFJPY,20081020,015200,89.33,89.38,89.33,89.38
CHFJPY,20081020,015300,89.37,89.39,89.36,89.39
CHFJPY,20081020,015400,89.40,89.43,89.40,89.41
CHFJPY,20081020,015500,89.41,89.41,89.41,89.41
CHFJPY,20081020,015600,89.40,89.40,89.40,89.40
CHFJPY,20081020,015700,89.41,89.45,89.41,89.45
CHFJPY,20081020,015800,89.44,89.44,89.41,89.42
CHFJPY,20081020,015900,89.43,89.43,89.43,89.43
CHFJPY,20081020,020000,89.43,89.43,89.43,89.43
CHFJPY,20081020,020100,89.42,89.42,89.41,89.42
CHFJPY,20081020,020200,89.43,89.43,89.42,89.42
CHFJPY,20081020,020300,89.41,89.43,89.39,89.41
CHFJPY,20081020,020400,89.40,89.40,89.38,89.38
CHFJPY,20081020,020500,89.39,89.40,89.39,89.40
CHFJPY,20081020,020600,89.41,89.43,89.40,89.41
CHFJPY,20081020,020700,89.40,89.41,89.39,89.41
CHFJPY,20081020,020800,89.40,89.41,89.39,89.41
CHFJPY,20081020,020900,89.40,89.42,89.39,89.42
CHFJPY,20081020,021000,89.41,89.43,89.41,89.42
CHFJPY,20081020,021100,89.41,89.44,89.41,89.42
CHFJPY,20081020,021200,89.41,89.42,89.41,89.42
CHFJPY,20081020,021300,89.43,89.44,89.42,89.42
CHFJPY,20081020,021400,89.41,89.42,89.39,89.39
CHFJPY,20081020,021500,89.39,89.40,89.39,89.40
CHFJPY,20081020,021600,89.41,89.43,89.41,89.41
CHFJPY,20081020,021700,89.42,89.45,89.42,89.45
CHFJPY,20081020,021800,89.44,89.44,89.43,89.43
CHFJPY,20081020,021900,89.44,89.47,89.44,89.47
CHFJPY,20081020,022000,89.46,89.47,89.44,89.44
CHFJPY,20081020,022100,89.45,89.45,89.44,89.44
CHFJPY,20081020,022200,89.45,89.46,89.45,89.46
CHFJPY,20081020,022300,89.45,89.45,89.44,89.44
CHFJPY,20081020,022400,89.43,89.46,89.43,89.45
CHFJPY,20081020,022500,89.44,89.48,89.44,89.48
CHFJPY,20081020,022600,89.47,89.47,89.44,89.44
CHFJPY,20081020,022700,89.43,89.43,89.42,89.43
CHFJPY,20081020,022800,89.42,89.44,89.42,89.44
CHFJPY,20081020,022900,89.43,89.44,89.43,89.43
CHFJPY,20081020,023000,89.42,89.44,89.42,89.43
CHFJPY,20081020,023100,89.44,89.44,89.43,89.44
CHFJPY,20081020,023200,89.43,89.46,89.43,89.45
CHFJPY,20081020,023300,89.46,89.47,89.45,89.46
CHFJPY,20081020,023400,89.45,89.48,89.45,89.48
CHFJPY,20081020,023500,89.49,89.49,89.48,89.48
CHFJPY,20081020,023600,89.49,89.49,89.48,89.49
CHFJPY,20081020,023700,89.48,89.49,89.48,89.49
CHFJPY,20081020,023800,89.50,89.53,89.50,89.53
CHFJPY,20081020,023900,89.52,89.53,89.51,89.53
CHFJPY,20081020,024000,89.54,89.57,89.54,89.57
CHFJPY,20081020,024100,89.58,89.60,89.57,89.60
CHFJPY,20081020,024200,89.59,89.61,89.58,89.61
CHFJPY,20081020,024300,89.62,89.66,89.62,89.66
CHFJPY,20081020,024400,89.65,89.65,89.64,89.65
CHFJPY,20081020,024500,89.64,89.64,89.63,89.63
CHFJPY,20081020,024600,89.62,89.62,89.60,89.60
CHFJPY,20081020,024700,89.59,89.60,89.58,89.59
CHFJPY,20081020,024800,89.58,89.60,89.58,89.60
CHFJPY,20081020,024900,89.61,89.61,89.59,89.60
CHFJPY,20081020,025000,89.59,89.64,89.58,89.64
CHFJPY,20081020,025100,89.63,89.64,89.63,89.64
CHFJPY,20081020,025200,89.65,89.69,89.65,89.69
CHFJPY,20081020,025300,89.68,89.72,89.68,89.69
CHFJPY,20081020,025400,89.70,89.74,89.69,89.74
CHFJPY,20081020,025500,89.75,89.80,89.75,89.80
CHFJPY,20081020,025600,89.71,89.71,89.62,89.66
CHFJPY,20081020,025700,89.67,89.69,89.67,89.69
CHFJPY,20081020,025800,89.70,89.73,89.70,89.72
CHFJPY,20081020,025900,89.73,89.73,89.71,89.71
CHFJPY,20081020,030000,89.72,89.72,89.72,89.72
CHFJPY,20081020,030100,89.72,89.73,89.70,89.73
CHFJPY,20081020,030200,89.72,89.74,89.71,89.74
CHFJPY,20081020,030300,89.75,89.78,89.74,89.77
CHFJPY,20081020,030400,89.78,89.81,89.78,89.80
CHFJPY,20081020,030500,89.81,89.81,89.69,89.69
CHFJPY,20081020,030600,89.70,89.70,89.65,89.67
CHFJPY,20081020,030700,89.69,89.72,89.69,89.72
CHFJPY,20081020,030800,89.73,89.73,89.70,89.70
CHFJPY,20081020,030900,89.69,89.69,89.69,89.69
CHFJPY,20081020,031000,89.69,89.70,89.68,89.69
CHFJPY,20081020,031100,89.68,89.69,89.65,89.65
CHFJPY,20081020,031200,89.64,89.64,89.61,89.61
CHFJPY,20081020,031300,89.60,89.64,89.60,89.64
CHFJPY,20081020,031400,89.65,89.71,89.65,89.70
CHFJPY,20081020,031500,89.71,89.71,89.70,89.71
CHFJPY,20081020,031600,89.70,89.71,89.67,89.71
CHFJPY,20081020,031700,89.72,89.73,89.72,89.73
CHFJPY,20081020,031800,89.72,89.72,89.69,89.70
CHFJPY,20081020,031900,89.69,89.72,89.68,89.71
CHFJPY,20081020,032000,89.70,89.72,89.70,89.72
CHFJPY,20081020,032100,89.72,89.72,89.72,89.72
CHFJPY,20081020,032200,89.71,89.72,89.70,89.71
CHFJPY,20081020,032300,89.69,89.72,89.69,89.71
CHFJPY,20081020,032400,89.72,89.72,89.72,89.72
CHFJPY,20081020,032500,89.71,89.71,89.67,89.68
CHFJPY,20081020,032600,89.67,89.69,89.66,89.66
CHFJPY,20081020,032700,89.67,89.68,89.67,89.67
CHFJPY,20081020,032800,89.66,89.67,89.65,89.66
CHFJPY,20081020,032900,89.67,89.75,89.67,89.75
CHFJPY,20081020,033000,89.74,89.76,89.74,89.76
CHFJPY,20081020,033100,89.75,89.75,89.73,89.75
CHFJPY,20081020,033200,89.76,89.76,89.75,89.76
CHFJPY,20081020,033300,89.75,89.76,89.74,89.74
CHFJPY,20081020,033400,89.75,89.75,89.75,89.75
CHFJPY,20081020,033500,89.74,89.75,89.74,89.74
CHFJPY,20081020,033600,89.75,89.76,89.74,89.76
CHFJPY,20081020,033700,89.75,89.76,89.75,89.75
CHFJPY,20081020,033800,89.76,89.76,89.74,89.74
CHFJPY,20081020,033900,89.73,89.73,89.69,89.70
CHFJPY,20081020,034000,89.69,89.73,89.69,89.72
CHFJPY,20081020,034100,89.73,89.75,89.72,89.72
CHFJPY,20081020,034200,89.71,89.72,89.68,89.68
CHFJPY,20081020,034300,89.69,89.69,89.68,89.68
CHFJPY,20081020,034400,89.69,89.70,89.69,89.69
CHFJPY,20081020,034500,89.68,89.69,89.67,89.69
CHFJPY,20081020,034600,89.67,89.67,89.64,89.64
CHFJPY,20081020,034700,89.68,89.69,89.67,89.67
CHFJPY,20081020,034800,89.66,89.66,89.65,89.65
CHFJPY,20081020,034900,89.65,89.66,89.65,89.66
CHFJPY,20081020,035000,89.67,89.69,89.67,89.69
CHFJPY,20081020,035100,89.69,89.69,89.69,89.69
CHFJPY,20081020,035200,89.68,89.68,89.67,89.68
CHFJPY,20081020,035300,89.67,89.68,89.66,89.66
CHFJPY,20081020,035400,89.65,89.65,89.64,89.65
CHFJPY,20081020,035500,89.64,89.64,89.62,89.62
CHFJPY,20081020,035600,89.63,89.63,89.61,89.61
CHFJPY,20081020,035700,89.60,89.62,89.60,89.61
CHFJPY,20081020,035800,89.61,89.61,89.61,89.61
CHFJPY,20081020,035900,89.62,89.62,89.60,89.61
CHFJPY,20081020,040000,89.62,89.63,89.62,89.63
CHFJPY,20081020,040100,89.64,89.65,89.64,89.64
CHFJPY,20081020,040200,89.63,89.63,89.62,89.63
CHFJPY,20081020,040300,89.64,89.65,89.64,89.64
CHFJPY,20081020,040400,89.65,89.67,89.65,89.67
CHFJPY,20081020,040500,89.68,89.68,89.64,89.64
CHFJPY,20081020,040600,89.65,89.65,89.63,89.63
CHFJPY,20081020,040700,89.61,89.61,89.57,89.57
CHFJPY,20081020,040800,89.58,89.58,89.52,89.52
CHFJPY,20081020,040900,89.50,89.50,89.46,89.48
CHFJPY,20081020,041000,89.49,89.49,89.47,89.48
CHFJPY,20081020,041100,89.49,89.50,89.47,89.49
CHFJPY,20081020,041200,89.50,89.52,89.50,89.52
CHFJPY,20081020,041300,89.53,89.54,89.52,89.54
CHFJPY,20081020,041400,89.55,89.55,89.52,89.53
CHFJPY,20081020,041500,89.52,89.52,89.48,89.48
CHFJPY,20081020,041600,89.47,89.49,89.47,89.47
CHFJPY,20081020,041700,89.48,89.50,89.48,89.50
CHFJPY,20081020,041800,89.49,89.49,89.46,89.47
CHFJPY,20081020,041900,89.46,89.46,89.44,89.46
CHFJPY,20081020,042000,89.47,89.49,89.47,89.48
CHFJPY,20081020,042100,89.47,89.47,89.47,89.47
CHFJPY,20081020,042200,89.48,89.48,89.47,89.47
CHFJPY,20081020,042300,89.47,89.48,89.47,89.47
CHFJPY,20081020,042400,89.46,89.48,89.46,89.48
CHFJPY,20081020,042500,89.49,89.49,89.48,89.49
CHFJPY,20081020,042600,89.48,89.50,89.48,89.50
CHFJPY,20081020,042700,89.49,89.50,89.49,89.50
CHFJPY,20081020,042800,89.50,89.51,89.50,89.50
CHFJPY,20081020,042900,89.49,89.49,89.49,89.49
CHFJPY,20081020,043000,89.50,89.50,89.49,89.49
CHFJPY,20081020,043100,89.50,89.50,89.49,89.50
CHFJPY,20081020,043200,89.50,89.50,89.50,89.50
CHFJPY,20081020,043300,89.49,89.50,89.49,89.50
CHFJPY,20081020,043400,89.50,89.50,89.49,89.50
CHFJPY,20081020,043500,89.49,89.49,89.48,89.48
CHFJPY,20081020,043600,89.48,89.48,89.48,89.48
CHFJPY,20081020,043700,89.47,89.50,89.47,89.49
CHFJPY,20081020,043800,89.50,89.50,89.48,89.48
CHFJPY,20081020,043900,89.47,89.47,89.47,89.47
CHFJPY,20081020,044000,89.47,89.47,89.45,89.45
CHFJPY,20081020,044100,89.44,89.44,89.44,89.44
CHFJPY,20081020,044200,89.44,89.44,89.42,89.42
CHFJPY,20081020,044300,89.41,89.42,89.36,89.36
CHFJPY,20081020,044400,89.37,89.38,89.37,89.38
CHFJPY,20081020,044500,89.37,89.39,89.37,89.39
CHFJPY,20081020,044600,89.38,89.40,89.38,89.39
CHFJPY,20081020,044700,89.40,89.40,89.40,89.40
CHFJPY,20081020,044800,89.41,89.41,89.38,89.38
CHFJPY,20081020,044900,89.38,89.38,89.38,89.38
CHFJPY,20081020,045000,89.39,89.39,89.39,89.39
CHFJPY,20081020,045100,89.38,89.40,89.38,89.40
CHFJPY,20081020,045200,89.40,89.41,89.40,89.41
CHFJPY,20081020,045300,89.42,89.43,89.42,89.43
CHFJPY,20081020,045400,89.44,89.49,89.44,89.48
CHFJPY,20081020,045500,89.49,89.49,89.46,89.46
CHFJPY,20081020,045600,89.47,89.48,89.47,89.48
CHFJPY,20081020,045700,89.47,89.47,89.46,89.46
CHFJPY,20081020,045800,89.47,89.47,89.47,89.47
CHFJPY,20081020,045900,89.47,89.47,89.46,89.46
CHFJPY,20081020,050000,89.45,89.46,89.45,89.45
CHFJPY,20081020,050100,89.46,89.46,89.46,89.46
CHFJPY,20081020,050200,89.46,89.47,89.46,89.47
CHFJPY,20081020,050300,89.48,89.49,89.48,89.49
CHFJPY,20081020,050400,89.49,89.51,89.49,89.51
CHFJPY,20081020,050500,89.50,89.51,89.50,89.50
CHFJPY,20081020,050600,89.49,89.49,89.48,89.48
CHFJPY,20081020,050700,89.48,89.48,89.47,89.48
CHFJPY,20081020,050800,89.49,89.50,89.49,89.50
CHFJPY,20081020,050900,89.51,89.52,89.50,89.52
CHFJPY,20081020,051000,89.51,89.52,89.51,89.52
CHFJPY,20081020,051100,89.53,89.57,89.53,89.55
CHFJPY,20081020,051200,89.55,89.55,89.55,89.55
CHFJPY,20081020,051300,89.56,89.59,89.56,89.59
CHFJPY,20081020,051400,89.58,89.59,89.57,89.59
CHFJPY,20081020,051500,89.60,89.60,89.59,89.59
CHFJPY,20081020,051600,89.58,89.58,89.56,89.58
CHFJPY,20081020,051700,89.59,89.61,89.58,89.61
CHFJPY,20081020,051800,89.62,89.62,89.59,89.61
CHFJPY,20081020,051900,89.61,89.61,89.61,89.61
CHFJPY,20081020,052000,89.61,89.61,89.61,89.61
CHFJPY,20081020,052100,89.62,89.62,89.61,89.61
CHFJPY,20081020,052200,89.60,89.61,89.60,89.60
CHFJPY,20081020,052300,89.60,89.60,89.60,89.60
CHFJPY,20081020,052400,89.60,89.61,89.60,89.60
CHFJPY,20081020,052500,89.59,89.59,89.58,89.58
CHFJPY,20081020,052600,89.57,89.57,89.56,89.56
CHFJPY,20081020,052700,89.57,89.57,89.56,89.56
CHFJPY,20081020,052800,89.55,89.56,89.55,89.55
CHFJPY,20081020,052900,89.56,89.56,89.56,89.56
CHFJPY,20081020,053000,89.56,89.56,89.55,89.56
CHFJPY,20081020,053100,89.56,89.57,89.56,89.57
CHFJPY,20081020,053200,89.57,89.57,89.57,89.57
CHFJPY,20081020,053300,89.58,89.59,89.58,89.58
CHFJPY,20081020,053400,89.57,89.59,89.56,89.58
CHFJPY,20081020,053500,89.59,89.62,89.59,89.62
CHFJPY,20081020,053600,89.63,89.64,89.62,89.63
CHFJPY,20081020,053700,89.62,89.66,89.62,89.65
CHFJPY,20081020,053800,89.66,89.67,89.66,89.67
CHFJPY,20081020,053900,89.68,89.68,89.67,89.67
CHFJPY,20081020,054000,89.66,89.67,89.66,89.67
CHFJPY,20081020,054100,89.66,89.66,89.64,89.64
CHFJPY,20081020,054200,89.65,89.69,89.65,89.69
CHFJPY,20081020,054300,89.70,89.70,89.65,89.65
CHFJPY,20081020,054400,89.65,89.67,89.65,89.66
CHFJPY,20081020,054500,89.65,89.65,89.62,89.62
CHFJPY,20081020,054600,89.63,89.63,89.61,89.61
CHFJPY,20081020,054700,89.60,89.60,89.59,89.59
CHFJPY,20081020,054800,89.60,89.60,89.59,89.60
CHFJPY,20081020,054900,89.59,89.59,89.58,89.58
CHFJPY,20081020,055000,89.57,89.57,89.52,89.53
CHFJPY,20081020,055100,89.54,89.55,89.54,89.55
CHFJPY,20081020,055200,89.54,89.55,89.54,89.55
CHFJPY,20081020,055300,89.55,89.55,89.55,89.55
CHFJPY,20081020,055400,89.56,89.58,89.56,89.58
CHFJPY,20081020,055500,89.59,89.62,89.59,89.62
CHFJPY,20081020,055600,89.63,89.65,89.63,89.65
CHFJPY,20081020,055700,89.66,89.66,89.65,89.65
CHFJPY,20081020,055800,89.64,89.68,89.64,89.68
CHFJPY,20081020,055900,89.69,89.71,89.69,89.69
CHFJPY,20081020,060000,89.69,89.69,89.67,89.67
CHFJPY,20081020,060100,89.66,89.67,89.65,89.67
CHFJPY,20081020,060200,89.66,89.66,89.65,89.66
CHFJPY,20081020,060300,89.65,89.66,89.65,89.65
CHFJPY,20081020,060400,89.64,89.64,89.60,89.64
CHFJPY,20081020,060500,89.65,89.65,89.64,89.65
CHFJPY,20081020,060600,89.66,89.70,89.66,89.70
CHFJPY,20081020,060700,89.69,89.70,89.68,89.70
CHFJPY,20081020,060800,89.71,89.71,89.70,89.70
CHFJPY,20081020,060900,89.69,89.74,89.69,89.74
CHFJPY,20081020,061000,89.75,89.75,89.71,89.72
CHFJPY,20081020,061100,89.71,89.71,89.69,89.69
CHFJPY,20081020,061200,89.69,89.74,89.69,89.73
CHFJPY,20081020,061300,89.72,89.76,89.72,89.74
CHFJPY,20081020,061400,89.73,89.74,89.72,89.73
CHFJPY,20081020,061500,89.74,89.74,89.73,89.74
CHFJPY,20081020,061600,89.73,89.74,89.73,89.74
CHFJPY,20081020,061700,89.73,89.74,89.72,89.73
CHFJPY,20081020,061800,89.72,89.73,89.72,89.72
CHFJPY,20081020,061900,89.73,89.75,89.73,89.74
CHFJPY,20081020,062000,89.75,89.78,89.74,89.78
CHFJPY,20081020,062100,89.79,89.85,89.79,89.84
CHFJPY,20081020,062200,89.83,89.84,89.80,89.80
CHFJPY,20081020,062300,89.81,89.81,89.78,89.78
CHFJPY,20081020,062400,89.76,89.79,89.76,89.76
CHFJPY,20081020,062500,89.77,89.77,89.73,89.73
CHFJPY,20081020,062600,89.72,89.72,89.72,89.72
CHFJPY,20081020,062700,89.72,89.73,89.72,89.72
CHFJPY,20081020,062800,89.71,89.73,89.71,89.73
CHFJPY,20081020,062900,89.74,89.77,89.74,89.77
CHFJPY,20081020,063000,89.78,89.81,89.78,89.80
CHFJPY,20081020,063100,89.81,89.82,89.80,89.82
CHFJPY,20081020,063200,89.81,89.81,89.80,89.80
CHFJPY,20081020,063300,89.79,89.80,89.78,89.78
CHFJPY,20081020,063400,89.80,89.80,89.75,89.75
CHFJPY,20081020,063500,89.74,89.76,89.74,89.76
CHFJPY,20081020,063600,89.77,89.78,89.76,89.78
CHFJPY,20081020,063700,89.77,89.78,89.77,89.78
CHFJPY,20081020,063800,89.79,89.79,89.78,89.78
CHFJPY,20081020,063900,89.77,89.78,89.77,89.78
CHFJPY,20081020,064000,89.77,89.77,89.76,89.77
CHFJPY,20081020,064100,89.76,89.76,89.75,89.75
CHFJPY,20081020,064200,89.76,89.77,89.76,89.77
CHFJPY,20081020,064300,89.78,89.89,89.78,89.89
CHFJPY,20081020,064400,89.90,90.01,89.90,90.00
CHFJPY,20081020,064500,89.99,89.99,89.98,89.98
CHFJPY,20081020,064600,89.96,89.97,89.89,89.89
CHFJPY,20081020,064700,89.90,89.92,89.90,89.91
CHFJPY,20081020,064800,89.92,89.92,89.90,89.90
CHFJPY,20081020,064900,89.89,89.97,89.86,89.97
CHFJPY,20081020,065000,89.96,89.97,89.96,89.96
CHFJPY,20081020,065100,89.97,90.02,89.97,90.02
CHFJPY,20081020,065200,90.03,90.04,89.99,90.00
CHFJPY,20081020,065300,89.99,89.99,89.96,89.96
CHFJPY,20081020,065400,89.95,89.98,89.95,89.98
CHFJPY,20081020,065500,89.99,90.01,89.98,90.00
CHFJPY,20081020,065600,89.99,90.04,89.99,90.04
CHFJPY,20081020,065700,90.03,90.07,90.03,90.07
CHFJPY,20081020,065800,90.08,90.09,90.08,90.09
CHFJPY,20081020,065900,90.08,90.09,90.07,90.08
CHFJPY,20081020,070000,90.09,90.09,90.06,90.08
CHFJPY,20081020,070100,90.09,90.11,90.08,90.08
CHFJPY,20081020,070200,90.07,90.07,90.04,90.04
CHFJPY,20081020,070300,90.05,90.07,90.05,90.06
CHFJPY,20081020,070400,90.07,90.09,90.07,90.09
CHFJPY,20081020,070500,90.10,90.11,90.10,90.11
CHFJPY,20081020,070600,90.12,90.16,90.11,90.16
CHFJPY,20081020,070700,90.15,90.16,90.11,90.12
CHFJPY,20081020,070800,90.13,90.13,90.10,90.10
CHFJPY,20081020,070900,90.09,90.09,90.06,90.06
CHFJPY,20081020,071000,90.05,90.06,89.98,89.99
CHFJPY,20081020,071100,90.00,90.03,90.00,90.01
CHFJPY,20081020,071200,90.02,90.02,89.98,89.98
CHFJPY,20081020,071300,89.99,90.00,89.92,89.93
CHFJPY,20081020,071400,89.94,89.95,89.94,89.94
CHFJPY,20081020,071500,89.93,89.94,89.92,89.94
CHFJPY,20081020,071600,89.95,89.98,89.95,89.95
CHFJPY,20081020,071700,89.96,89.96,89.94,89.95
CHFJPY,20081020,071800,89.94,89.94,89.92,89.93
CHFJPY,20081020,071900,89.92,89.95,89.92,89.94
CHFJPY,20081020,072000,89.95,89.95,89.94,89.94
CHFJPY,20081020,072100,89.95,89.97,89.95,89.97
CHFJPY,20081020,072200,89.97,89.97,89.97,89.97
CHFJPY,20081020,072300,89.98,90.01,89.98,90.00
CHFJPY,20081020,072400,90.01,90.01,89.99,89.99
CHFJPY,20081020,072500,89.98,89.98,89.95,89.95
CHFJPY,20081020,072600,89.94,89.94,89.94,89.94
CHFJPY,20081020,072700,89.94,89.94,89.88,89.88
CHFJPY,20081020,072800,89.89,89.94,89.82,89.82
CHFJPY,20081020,072900,89.81,89.81,89.80,89.80
CHFJPY,20081020,073000,89.79,89.82,89.79,89.82
CHFJPY,20081020,073100,89.82,89.83,89.82,89.83
CHFJPY,20081020,073200,89.84,89.91,89.84,89.89
CHFJPY,20081020,073300,89.88,89.88,89.83,89.83
CHFJPY,20081020,073400,89.82,89.82,89.80,89.80
CHFJPY,20081020,073500,89.79,89.79,89.72,89.72
CHFJPY,20081020,073600,89.73,89.80,89.73,89.80
CHFJPY,20081020,073700,89.81,89.84,89.81,89.84
CHFJPY,20081020,073800,89.83,89.83,89.80,89.82
CHFJPY,20081020,073900,89.81,89.85,89.81,89.84
CHFJPY,20081020,074000,89.83,89.84,89.82,89.84
CHFJPY,20081020,074100,89.85,89.86,89.85,89.85
CHFJPY,20081020,074200,89.84,89.85,89.83,89.85
CHFJPY,20081020,074300,89.86,89.88,89.86,89.86
CHFJPY,20081020,074400,89.87,89.87,89.84,89.86
CHFJPY,20081020,074500,89.85,89.85,89.84,89.84
CHFJPY,20081020,074600,89.83,89.83,89.82,89.82
CHFJPY,20081020,074700,89.81,89.81,89.79,89.80
CHFJPY,20081020,074800,89.81,89.81,89.80,89.81
CHFJPY,20081020,074900,89.82,89.82,89.81,89.81
CHFJPY,20081020,075000,89.82,89.84,89.82,89.83
CHFJPY,20081020,075100,89.82,89.84,89.81,89.84
CHFJPY,20081020,075200,89.85,89.86,89.83,89.83
CHFJPY,20081020,075300,89.81,89.82,89.81,89.81
CHFJPY,20081020,075400,89.80,89.82,89.80,89.82
CHFJPY,20081020,075500,89.83,89.84,89.83,89.84
CHFJPY,20081020,075600,89.83,89.84,89.81,89.81
CHFJPY,20081020,075700,89.82,89.82,89.77,89.77
CHFJPY,20081020,075800,89.76,89.76,89.76,89.76
CHFJPY,20081020,075900,89.77,89.78,89.76,89.78
CHFJPY,20081020,080000,89.79,89.81,89.78,89.78
CHFJPY,20081020,080100,89.77,89.77,89.69,89.72
CHFJPY,20081020,080200,89.73,89.76,89.73,89.74
CHFJPY,20081020,080300,89.75,89.76,89.75,89.76
CHFJPY,20081020,080400,89.75,89.75,89.73,89.73
CHFJPY,20081020,080500,89.74,89.75,89.73,89.75
CHFJPY,20081020,080600,89.74,89.78,89.73,89.78
CHFJPY,20081020,080700,89.77,89.79,89.76,89.77
CHFJPY,20081020,080800,89.78,89.89,89.78,89.89
CHFJPY,20081020,080900,89.90,89.93,89.90,89.93
CHFJPY,20081020,081000,89.92,89.96,89.92,89.95
CHFJPY,20081020,081100,89.96,90.03,89.96,90.03
CHFJPY,20081020,081200,90.05,90.05,89.97,89.97
CHFJPY,20081020,081300,89.96,90.02,89.96,90.02
CHFJPY,20081020,081400,90.03,90.05,90.03,90.05
CHFJPY,20081020,081500,90.04,90.05,90.03,90.05
CHFJPY,20081020,081600,90.04,90.04,90.00,90.00
CHFJPY,20081020,081700,89.99,89.99,89.94,89.95
CHFJPY,20081020,081800,89.94,89.94,89.90,89.91
CHFJPY,20081020,081900,89.92,89.92,89.91,89.92
CHFJPY,20081020,082000,89.93,90.08,89.92,90.06
CHFJPY,20081020,082100,90.07,90.11,90.06,90.11
CHFJPY,20081020,082200,90.10,90.10,90.00,90.04
CHFJPY,20081020,082300,90.05,90.05,89.99,90.02
CHFJPY,20081020,082400,90.00,90.00,89.94,89.95
CHFJPY,20081020,082500,89.96,89.99,89.96,89.96
CHFJPY,20081020,082600,89.95,89.97,89.95,89.96
CHFJPY,20081020,082700,89.95,89.95,89.93,89.94
CHFJPY,20081020,082800,89.95,89.97,89.94,89.96
CHFJPY,20081020,082900,89.97,89.97,89.95,89.95
CHFJPY,20081020,083000,89.94,89.94,89.91,89.92
CHFJPY,20081020,083100,89.93,89.94,89.93,89.93
CHFJPY,20081020,083200,89.94,89.97,89.94,89.97
CHFJPY,20081020,083300,89.99,90.02,89.99,90.02
CHFJPY,20081020,083400,90.03,90.05,90.00,90.00
CHFJPY,20081020,083500,90.01,90.01,89.98,90.00
CHFJPY,20081020,083600,89.99,90.00,89.98,89.99
CHFJPY,20081020,083700,90.00,90.02,90.00,90.00
CHFJPY,20081020,083800,90.01,90.02,90.00,90.02
CHFJPY,20081020,083900,90.01,90.04,89.99,90.02
CHFJPY,20081020,084000,90.01,90.01,89.97,89.97
CHFJPY,20081020,084100,89.98,89.98,89.97,89.97
CHFJPY,20081020,084200,89.98,89.98,89.93,89.94
CHFJPY,20081020,084300,89.95,89.95,89.94,89.94
CHFJPY,20081020,084400,89.93,89.94,89.93,89.94
CHFJPY,20081020,084500,89.95,90.00,89.95,89.98
CHFJPY,20081020,084600,89.99,90.06,89.99,90.06
CHFJPY,20081020,084700,90.05,90.06,90.01,90.01
CHFJPY,20081020,084800,90.00,90.04,89.99,90.04
CHFJPY,20081020,084900,90.05,90.05,90.01,90.02
CHFJPY,20081020,085000,90.00,90.06,90.00,90.05
CHFJPY,20081020,085100,90.06,90.10,90.06,90.09
CHFJPY,20081020,085200,90.10,90.19,90.10,90.19
CHFJPY,20081020,085300,90.20,90.30,90.20,90.24
CHFJPY,20081020,085400,90.23,90.23,90.22,90.22
CHFJPY,20081020,085500,90.23,90.26,90.22,90.26
CHFJPY,20081020,085600,90.27,90.28,90.25,90.25
CHFJPY,20081020,085700,90.24,90.28,90.24,90.28
CHFJPY,20081020,085800,90.27,90.29,90.27,90.29
CHFJPY,20081020,085900,90.30,90.30,90.25,90.26
CHFJPY,20081020,090000,90.27,90.31,90.26,90.30
CHFJPY,20081020,090100,90.29,90.33,90.29,90.31
CHFJPY,20081020,090200,90.30,90.33,90.30,90.30
CHFJPY,20081020,090300,90.29,90.29,90.19,90.19
CHFJPY,20081020,090400,90.14,90.22,90.14,90.22
CHFJPY,20081020,090500,90.23,90.23,90.17,90.18
CHFJPY,20081020,090600,90.17,90.17,90.12,90.12
CHFJPY,20081020,090700,90.13,90.20,90.12,90.20
CHFJPY,20081020,090800,90.21,90.22,90.21,90.22
CHFJPY,20081020,090900,90.21,90.23,90.19,90.19
CHFJPY,20081020,091000,90.17,90.17,90.13,90.14
CHFJPY,20081020,091100,90.13,90.13,90.05,90.05
CHFJPY,20081020,091200,90.04,90.06,90.04,90.05
CHFJPY,20081020,091300,90.06,90.07,90.03,90.06
CHFJPY,20081020,091400,90.05,90.05,89.99,90.00
CHFJPY,20081020,091500,89.99,89.99,89.95,89.95
CHFJPY,20081020,091600,89.96,90.06,89.96,90.00
CHFJPY,20081020,091700,90.01,90.01,89.95,89.95
CHFJPY,20081020,091800,89.94,89.96,89.94,89.95
CHFJPY,20081020,091900,89.96,90.00,89.96,89.96
CHFJPY,20081020,092000,89.94,89.97,89.92,89.96
CHFJPY,20081020,092100,89.97,90.03,89.97,90.01
CHFJPY,20081020,092200,90.00,90.01,89.97,89.97
CHFJPY,20081020,092300,89.96,90.01,89.96,89.97
CHFJPY,20081020,092400,89.96,89.99,89.96,89.98
CHFJPY,20081020,092500,89.97,89.98,89.94,89.96
CHFJPY,20081020,092600,89.95,90.00,89.95,90.00
CHFJPY,20081020,092700,90.01,90.02,90.00,90.00
CHFJPY,20081020,092800,90.01,90.01,90.00,90.00
CHFJPY,20081020,092900,89.99,89.99,89.93,89.93
CHFJPY,20081020,093000,89.92,89.94,89.91,89.92
CHFJPY,20081020,093100,89.93,89.98,89.92,89.98
CHFJPY,20081020,093200,89.99,90.00,89.97,89.99
CHFJPY,20081020,093300,90.00,90.02,90.00,90.02
CHFJPY,20081020,093400,90.03,90.03,89.99,90.00
CHFJPY,20081020,093500,89.99,89.99,89.94,89.99
CHFJPY,20081020,093600,89.98,89.99,89.97,89.99
CHFJPY,20081020,093700,90.00,90.00,89.97,89.97
CHFJPY,20081020,093800,89.98,90.03,89.98,90.03
CHFJPY,20081020,093900,90.04,90.04,90.02,90.03
CHFJPY,20081020,094000,90.02,90.06,90.01,90.06
CHFJPY,20081020,094100,90.07,90.10,90.05,90.05
CHFJPY,20081020,094200,90.06,90.07,90.06,90.06
CHFJPY,20081020,094300,90.07,90.07,90.01,90.01
CHFJPY,20081020,094400,90.03,90.03,90.03,90.03
CHFJPY,20081020,094500,90.02,90.02,90.01,90.01
CHFJPY,20081020,094600,90.00,90.02,89.99,89.99
CHFJPY,20081020,094700,89.97,89.99,89.95,89.98
CHFJPY,20081020,094800,89.99,90.01,89.97,89.97
CHFJPY,20081020,094900,89.96,89.96,89.93,89.95
CHFJPY,20081020,095000,89.96,90.03,89.96,90.03
CHFJPY,20081020,095100,90.04,90.04,89.97,89.99
CHFJPY,20081020,095200,90.00,90.03,90.00,90.02
CHFJPY,20081020,095300,90.03,90.07,90.03,90.06
CHFJPY,20081020,095400,90.05,90.05,90.00,90.01
CHFJPY,20081020,095500,90.03,90.03,89.97,89.98
CHFJPY,20081020,095600,90.01,90.05,90.01,90.05
CHFJPY,20081020,095700,90.04,90.04,89.95,89.97
CHFJPY,20081020,095800,89.96,89.96,89.94,89.95
CHFJPY,20081020,095900,89.94,89.95,89.92,89.93
CHFJPY,20081020,100000,89.94,89.95,89.94,89.95
CHFJPY,20081020,100100,89.96,89.97,89.86,89.86
CHFJPY,20081020,100200,89.85,89.87,89.84,89.85
CHFJPY,20081020,100300,89.86,89.88,89.86,89.88
CHFJPY,20081020,100400,89.87,89.89,89.87,89.89
CHFJPY,20081020,100500,89.90,89.91,89.87,89.88
CHFJPY,20081020,100600,89.87,89.94,89.87,89.94
CHFJPY,20081020,100700,89.93,89.93,89.91,89.91
CHFJPY,20081020,100800,89.92,89.92,89.90,89.91
CHFJPY,20081020,100900,89.92,89.95,89.92,89.94
CHFJPY,20081020,101000,89.93,89.93,89.91,89.92
CHFJPY,20081020,101100,89.91,89.95,89.91,89.94
CHFJPY,20081020,101200,89.95,89.96,89.90,89.91
CHFJPY,20081020,101300,89.92,89.93,89.91,89.92
CHFJPY,20081020,101400,89.91,89.91,89.89,89.91
CHFJPY,20081020,101500,89.92,89.92,89.92,89.92
CHFJPY,20081020,101600,89.92,89.92,89.89,89.89
CHFJPY,20081020,101700,89.90,89.91,89.88,89.89
CHFJPY,20081020,101800,89.90,89.90,89.84,89.84
CHFJPY,20081020,101900,89.85,89.87,89.80,89.80
CHFJPY,20081020,102000,89.79,89.80,89.78,89.80
CHFJPY,20081020,102100,89.82,89.83,89.75,89.75
CHFJPY,20081020,102200,89.74,89.74,89.71,89.73
CHFJPY,20081020,102300,89.74,89.76,89.73,89.76
CHFJPY,20081020,102400,89.75,89.77,89.75,89.75
CHFJPY,20081020,102500,89.76,89.77,89.76,89.77
CHFJPY,20081020,102600,89.76,89.77,89.74,89.77
CHFJPY,20081020,102700,89.76,89.82,89.76,89.82
CHFJPY,20081020,102800,89.81,89.81,89.79,89.80
CHFJPY,20081020,102900,89.79,89.79,89.73,89.74
CHFJPY,20081020,103000,89.75,89.79,89.75,89.78
CHFJPY,20081020,103100,89.77,89.78,89.75,89.78
CHFJPY,20081020,103200,89.77,89.82,89.77,89.82
CHFJPY,20081020,103300,89.83,89.84,89.80,89.83
CHFJPY,20081020,103400,89.84,89.86,89.83,89.85
CHFJPY,20081020,103500,89.86,89.86,89.81,89.84
CHFJPY,20081020,103600,89.85,89.87,89.84,89.87
CHFJPY,20081020,103700,89.86,89.87,89.86,89.87
CHFJPY,20081020,103800,89.88,89.88,89.86,89.86
CHFJPY,20081020,103900,89.87,89.87,89.84,89.84
CHFJPY,20081020,104000,89.83,89.84,89.83,89.83
CHFJPY,20081020,104100,89.84,89.88,89.84,89.88
CHFJPY,20081020,104200,89.87,89.88,89.86,89.88
CHFJPY,20081020,104300,89.87,89.87,89.84,89.85
CHFJPY,20081020,104400,89.86,89.88,89.86,89.88
CHFJPY,20081020,104500,89.87,89.89,89.87,89.89
CHFJPY,20081020,104600,89.88,89.88,89.87,89.87
CHFJPY,20081020,104700,89.88,89.89,89.84,89.85
CHFJPY,20081020,104800,89.86,89.86,89.82,89.82
CHFJPY,20081020,104900,89.81,89.81,89.75,89.75
CHFJPY,20081020,105000,89.74,89.75,89.72,89.72
CHFJPY,20081020,105100,89.71,89.75,89.70,89.72
CHFJPY,20081020,105200,89.71,89.72,89.69,89.69
CHFJPY,20081020,105300,89.71,89.75,89.71,89.74
CHFJPY,20081020,105400,89.75,89.77,89.74,89.74
CHFJPY,20081020,105500,89.73,89.73,89.72,89.73
CHFJPY,20081020,105600,89.74,89.76,89.72,89.76
CHFJPY,20081020,105700,89.75,89.79,89.75,89.78
CHFJPY,20081020,105800,89.77,89.80,89.77,89.80
CHFJPY,20081020,105900,89.79,89.83,89.79,89.83
CHFJPY,20081020,110000,89.82,89.82,89.81,89.81
CHFJPY,20081020,110100,89.82,89.86,89.82,89.86
CHFJPY,20081020,110200,89.85,89.85,89.82,89.82
CHFJPY,20081020,110300,89.81,89.81,89.79,89.80
CHFJPY,20081020,110400,89.81,89.84,89.81,89.84
CHFJPY,20081020,110500,89.83,89.83,89.80,89.82
CHFJPY,20081020,110600,89.83,89.83,89.79,89.80
CHFJPY,20081020,110700,89.81,89.85,89.81,89.84
CHFJPY,20081020,110800,89.85,89.86,89.84,89.85
CHFJPY,20081020,110900,89.86,89.86,89.84,89.85
CHFJPY,20081020,111000,89.86,89.86,89.84,89.85
CHFJPY,20081020,111100,89.86,89.86,89.85,89.86
CHFJPY,20081020,111200,89.85,89.87,89.85,89.86
CHFJPY,20081020,111300,89.85,89.88,89.85,89.88
CHFJPY,20081020,111400,89.89,89.89,89.87,89.87
CHFJPY,20081020,111500,89.88,89.89,89.87,89.89
CHFJPY,20081020,111600,89.90,89.91,89.90,89.91
CHFJPY,20081020,111700,89.92,89.93,89.92,89.93
CHFJPY,20081020,111800,89.92,89.93,89.91,89.91
CHFJPY,20081020,111900,89.90,89.92,89.90,89.92
CHFJPY,20081020,112000,89.93,89.96,89.89,89.90
CHFJPY,20081020,112100,89.91,89.91,89.88,89.88
CHFJPY,20081020,112200,89.87,89.92,89.87,89.92
CHFJPY,20081020,112300,89.93,89.93,89.89,89.90
CHFJPY,20081020,112400,89.91,89.98,89.91,89.97
CHFJPY,20081020,112500,89.96,89.97,89.94,89.94
CHFJPY,20081020,112600,89.93,89.93,89.88,89.88
CHFJPY,20081020,112700,89.87,89.94,89.87,89.93
CHFJPY,20081020,112800,89.92,89.93,89.90,89.90
CHFJPY,20081020,112900,89.91,89.91,89.86,89.89
CHFJPY,20081020,113000,89.90,89.90,89.89,89.89
CHFJPY,20081020,113100,89.88,89.92,89.88,89.92
CHFJPY,20081020,113200,89.93,89.97,89.92,89.97
CHFJPY,20081020,113300,89.96,89.96,89.92,89.92
CHFJPY,20081020,113400,89.93,89.95,89.92,89.92
CHFJPY,20081020,113500,89.91,89.91,89.86,89.86
CHFJPY,20081020,113600,89.87,89.90,89.86,89.90
CHFJPY,20081020,113700,89.91,89.92,89.88,89.89
CHFJPY,20081020,113800,89.90,89.91,89.89,89.89
CHFJPY,20081020,113900,89.90,89.92,89.89,89.89
CHFJPY,20081020,114000,89.88,89.88,89.86,89.86
CHFJPY,20081020,114100,89.87,89.87,89.84,89.84
CHFJPY,20081020,114200,89.83,89.84,89.83,89.83
CHFJPY,20081020,114300,89.84,89.84,89.83,89.83
CHFJPY,20081020,114400,89.82,89.84,89.81,89.84
CHFJPY,20081020,114500,89.83,89.83,89.79,89.79
CHFJPY,20081020,114600,89.78,89.78,89.75,89.77
CHFJPY,20081020,114700,89.76,89.77,89.74,89.75
CHFJPY,20081020,114800,89.76,89.76,89.74,89.75
CHFJPY,20081020,114900,89.76,89.76,89.75,89.76
CHFJPY,20081020,115000,89.77,89.81,89.77,89.79
CHFJPY,20081020,115100,89.78,89.81,89.78,89.80
CHFJPY,20081020,115200,89.79,89.81,89.78,89.81
CHFJPY,20081020,115300,89.80,89.82,89.80,89.81
CHFJPY,20081020,115400,89.82,89.85,89.81,89.81
CHFJPY,20081020,115500,89.82,89.84,89.82,89.83
CHFJPY,20081020,115600,89.84,89.84,89.82,89.83
CHFJPY,20081020,115700,89.82,89.83,89.81,89.83
CHFJPY,20081020,115800,89.82,89.82,89.78,89.80
CHFJPY,20081020,115900,89.81,89.81,89.79,89.79
CHFJPY,20081020,120000,89.78,89.79,89.77,89.77
CHFJPY,20081020,120100,89.78,89.81,89.78,89.80
CHFJPY,20081020,120200,89.79,89.87,89.78,89.87
CHFJPY,20081020,120300,89.86,89.86,89.81,89.85
CHFJPY,20081020,120400,89.84,89.84,89.78,89.79
CHFJPY,20081020,120500,89.78,89.83,89.78,89.83
CHFJPY,20081020,120600,89.82,89.85,89.82,89.83
CHFJPY,20081020,120700,89.82,89.83,89.80,89.80
CHFJPY,20081020,120800,89.79,89.81,89.77,89.81
CHFJPY,20081020,120900,89.80,89.83,89.80,89.80
CHFJPY,20081020,121000,89.79,89.81,89.78,89.78
CHFJPY,20081020,121100,89.79,89.83,89.79,89.82
CHFJPY,20081020,121200,89.81,89.81,89.78,89.78
CHFJPY,20081020,121300,89.79,89.79,89.77,89.77
CHFJPY,20081020,121400,89.78,89.81,89.77,89.81
CHFJPY,20081020,121500,89.80,89.82,89.80,89.81
CHFJPY,20081020,121600,89.80,89.80,89.78,89.78
CHFJPY,20081020,121700,89.77,89.79,89.75,89.75
CHFJPY,20081020,121800,89.76,89.77,89.74,89.76
CHFJPY,20081020,121900,89.75,89.75,89.75,89.75
CHFJPY,20081020,122000,89.76,89.76,89.74,89.74
CHFJPY,20081020,122100,89.75,89.75,89.74,89.75
CHFJPY,20081020,122200,89.76,89.78,89.76,89.78
CHFJPY,20081020,122300,89.77,89.81,89.77,89.80
CHFJPY,20081020,122400,89.79,89.80,89.78,89.78
CHFJPY,20081020,122500,89.77,89.78,89.75,89.76
CHFJPY,20081020,122600,89.75,89.77,89.75,89.75
CHFJPY,20081020,122700,89.74,89.78,89.74,89.78
CHFJPY,20081020,122800,89.77,89.81,89.77,89.80
CHFJPY,20081020,122900,89.79,89.79,89.76,89.76
CHFJPY,20081020,123000,89.75,89.75,89.69,89.69
CHFJPY,20081020,123100,89.68,89.70,89.67,89.70
CHFJPY,20081020,123200,89.71,89.72,89.70,89.70
CHFJPY,20081020,123300,89.69,89.70,89.68,89.70
CHFJPY,20081020,123400,89.69,89.69,89.60,89.60
CHFJPY,20081020,123500,89.59,89.62,89.59,89.62
CHFJPY,20081020,123600,89.61,89.61,89.59,89.61
CHFJPY,20081020,123700,89.62,89.66,89.62,89.66
CHFJPY,20081020,123800,89.67,89.67,89.62,89.62
CHFJPY,20081020,123900,89.61,89.61,89.58,89.58
CHFJPY,20081020,124000,89.59,89.59,89.59,89.59
CHFJPY,20081020,124100,89.60,89.64,89.60,89.62
CHFJPY,20081020,124200,89.64,89.67,89.64,89.66
CHFJPY,20081020,124300,89.67,89.67,89.66,89.66
CHFJPY,20081020,124400,89.67,89.67,89.66,89.67
CHFJPY,20081020,124500,89.66,89.68,89.65,89.68
CHFJPY,20081020,124600,89.67,89.70,89.66,89.70
CHFJPY,20081020,124700,89.69,89.74,89.69,89.74
CHFJPY,20081020,124800,89.75,89.77,89.68,89.68
CHFJPY,20081020,124900,89.66,89.71,89.66,89.71
CHFJPY,20081020,125000,89.70,89.70,89.59,89.59
CHFJPY,20081020,125100,89.58,89.60,89.55,89.60
CHFJPY,20081020,125200,89.59,89.62,89.59,89.60
CHFJPY,20081020,125300,89.61,89.65,89.61,89.64
CHFJPY,20081020,125400,89.65,89.67,89.65,89.67
CHFJPY,20081020,125500,89.66,89.67,89.66,89.66
CHFJPY,20081020,125600,89.65,89.65,89.62,89.62
CHFJPY,20081020,125700,89.61,89.62,89.59,89.59
CHFJPY,20081020,125800,89.58,89.60,89.56,89.60
CHFJPY,20081020,125900,89.61,89.62,89.61,89.61
CHFJPY,20081020,130000,89.60,89.62,89.59,89.61
CHFJPY,20081020,130100,89.62,89.65,89.62,89.63
CHFJPY,20081020,130200,89.62,89.62,89.57,89.57
CHFJPY,20081020,130300,89.56,89.59,89.56,89.59
CHFJPY,20081020,130400,89.60,89.60,89.46,89.46
CHFJPY,20081020,130500,89.47,89.55,89.47,89.54
CHFJPY,20081020,130600,89.55,89.56,89.54,89.55
CHFJPY,20081020,130700,89.56,89.56,89.52,89.52
CHFJPY,20081020,130800,89.51,89.51,89.47,89.47
CHFJPY,20081020,130900,89.48,89.50,89.47,89.47
CHFJPY,20081020,131000,89.48,89.56,89.48,89.56
CHFJPY,20081020,131100,89.55,89.58,89.55,89.57
CHFJPY,20081020,131200,89.56,89.56,89.44,89.44
CHFJPY,20081020,131300,89.45,89.47,89.45,89.46
CHFJPY,20081020,131400,89.47,89.47,89.35,89.35
CHFJPY,20081020,131500,89.34,89.36,89.33,89.35
CHFJPY,20081020,131600,89.34,89.37,89.34,89.36
CHFJPY,20081020,131700,89.37,89.37,89.31,89.31
CHFJPY,20081020,131800,89.32,89.33,89.31,89.32
CHFJPY,20081020,131900,89.31,89.32,89.29,89.32
CHFJPY,20081020,132000,89.31,89.34,89.31,89.33
CHFJPY,20081020,132100,89.32,89.34,89.25,89.25
CHFJPY,20081020,132200,89.24,89.27,89.23,89.26
CHFJPY,20081020,132300,89.27,89.27,89.19,89.19
CHFJPY,20081020,132400,89.18,89.18,89.14,89.14
CHFJPY,20081020,132500,89.16,89.24,89.15,89.24
CHFJPY,20081020,132600,89.25,89.28,89.25,89.27
CHFJPY,20081020,132700,89.26,89.29,89.26,89.29
CHFJPY,20081020,132800,89.28,89.28,89.24,89.25
CHFJPY,20081020,132900,89.24,89.24,89.22,89.22
CHFJPY,20081020,133000,89.21,89.23,89.21,89.22
CHFJPY,20081020,133100,89.21,89.21,89.17,89.17
CHFJPY,20081020,133200,89.18,89.22,89.18,89.22
CHFJPY,20081020,133300,89.24,89.28,89.24,89.27
CHFJPY,20081020,133400,89.26,89.27,89.24,89.24
CHFJPY,20081020,133500,89.23,89.23,89.17,89.19
CHFJPY,20081020,133600,89.20,89.27,89.20,89.26
CHFJPY,20081020,133700,89.25,89.25,89.24,89.25
CHFJPY,20081020,133800,89.26,89.29,89.26,89.27
CHFJPY,20081020,133900,89.28,89.31,89.26,89.31
CHFJPY,20081020,134000,89.30,89.33,89.30,89.30
CHFJPY,20081020,134100,89.29,89.30,89.24,89.24
CHFJPY,20081020,134200,89.25,89.33,89.25,89.30
CHFJPY,20081020,134300,89.29,89.34,89.28,89.34
CHFJPY,20081020,134400,89.35,89.35,89.33,89.33
CHFJPY,20081020,134500,89.34,89.36,89.34,89.36
CHFJPY,20081020,134600,89.37,89.37,89.35,89.35
CHFJPY,20081020,134700,89.34,89.35,89.31,89.31
CHFJPY,20081020,134800,89.32,89.37,89.32,89.36
CHFJPY,20081020,134900,89.35,89.35,89.35,89.35
CHFJPY,20081020,135000,89.36,89.38,89.35,89.38
CHFJPY,20081020,135100,89.39,89.39,89.36,89.36
CHFJPY,20081020,135200,89.37,89.39,89.36,89.36
CHFJPY,20081020,135300,89.35,89.36,89.24,89.25
CHFJPY,20081020,135400,89.24,89.28,89.23,89.26
CHFJPY,20081020,135500,89.25,89.25,89.19,89.21
CHFJPY,20081020,135600,89.22,89.25,89.22,89.24
CHFJPY,20081020,135700,89.25,89.25,89.24,89.25
CHFJPY,20081020,135800,89.26,89.35,89.26,89.31
CHFJPY,20081020,135900,89.30,89.36,89.30,89.32
CHFJPY,20081020,140000,89.31,89.33,89.29,89.29
CHFJPY,20081020,140100,89.30,89.30,89.26,89.26
CHFJPY,20081020,140200,89.27,89.31,89.24,89.31
CHFJPY,20081020,140300,89.33,89.34,89.27,89.27
CHFJPY,20081020,140400,89.26,89.30,89.26,89.29
CHFJPY,20081020,140500,89.30,89.31,89.29,89.29
CHFJPY,20081020,140600,89.28,89.31,89.28,89.31
CHFJPY,20081020,140700,89.30,89.31,89.26,89.26
CHFJPY,20081020,140800,89.25,89.26,89.24,89.25
CHFJPY,20081020,140900,89.24,89.30,89.24,89.30
CHFJPY,20081020,141000,89.29,89.30,89.29,89.29
CHFJPY,20081020,141100,89.28,89.28,89.27,89.27
CHFJPY,20081020,141200,89.26,89.27,89.25,89.25
CHFJPY,20081020,141300,89.24,89.24,89.22,89.23
CHFJPY,20081020,141400,89.24,89.27,89.24,89.26
CHFJPY,20081020,141500,89.25,89.25,89.19,89.19
CHFJPY,20081020,141600,89.18,89.19,89.17,89.19
CHFJPY,20081020,141700,89.18,89.18,89.15,89.17
CHFJPY,20081020,141800,89.18,89.24,89.17,89.24
CHFJPY,20081020,141900,89.23,89.24,89.22,89.22
CHFJPY,20081020,142000,89.23,89.23,89.21,89.23
CHFJPY,20081020,142100,89.24,89.24,89.20,89.20
CHFJPY,20081020,142200,89.19,89.19,89.16,89.19
CHFJPY,20081020,142300,89.20,89.29,89.20,89.29
CHFJPY,20081020,142400,89.30,89.31,89.25,89.25
CHFJPY,20081020,142500,89.28,89.30,89.26,89.27
CHFJPY,20081020,142600,89.26,89.26,89.24,89.24
CHFJPY,20081020,142700,89.23,89.23,89.21,89.22
CHFJPY,20081020,142800,89.23,89.23,89.21,89.22
CHFJPY,20081020,142900,89.21,89.21,89.18,89.18
CHFJPY,20081020,143000,89.17,89.18,89.17,89.18
CHFJPY,20081020,143100,89.17,89.18,89.16,89.17
CHFJPY,20081020,143200,89.18,89.22,89.18,89.19
CHFJPY,20081020,143300,89.20,89.20,89.16,89.16
CHFJPY,20081020,143400,89.17,89.20,89.17,89.19
CHFJPY,20081020,143500,89.20,89.20,89.18,89.18
CHFJPY,20081020,143600,89.19,89.21,89.16,89.16
CHFJPY,20081020,143700,89.17,89.18,89.17,89.17
CHFJPY,20081020,143800,89.18,89.19,89.17,89.19
CHFJPY,20081020,143900,89.20,89.20,89.17,89.19
CHFJPY,20081020,144000,89.18,89.20,89.18,89.19
CHFJPY,20081020,144100,89.20,89.22,89.16,89.20
CHFJPY,20081020,144200,89.19,89.19,89.15,89.18
CHFJPY,20081020,144300,89.19,89.23,89.19,89.22
CHFJPY,20081020,144400,89.21,89.21,89.19,89.19
CHFJPY,20081020,144500,89.18,89.18,89.11,89.15
CHFJPY,20081020,144600,89.16,89.21,89.16,89.21
CHFJPY,20081020,144700,89.22,89.23,89.18,89.19
CHFJPY,20081020,144800,89.18,89.19,89.14,89.14
CHFJPY,20081020,144900,89.13,89.16,89.13,89.16
CHFJPY,20081020,145000,89.15,89.17,89.14,89.17
CHFJPY,20081020,145100,89.16,89.16,89.11,89.11
CHFJPY,20081020,145200,89.12,89.14,89.11,89.14
CHFJPY,20081020,145300,89.13,89.16,89.11,89.16
CHFJPY,20081020,145400,89.15,89.19,89.15,89.18
CHFJPY,20081020,145500,89.19,89.19,89.17,89.17
CHFJPY,20081020,145600,89.18,89.18,89.16,89.18
CHFJPY,20081020,145700,89.19,89.20,89.19,89.19
CHFJPY,20081020,145800,89.20,89.20,89.19,89.20
CHFJPY,20081020,145900,89.21,89.21,89.19,89.19
CHFJPY,20081020,150000,89.20,89.20,89.17,89.19
CHFJPY,20081020,150100,89.18,89.20,89.18,89.19
CHFJPY,20081020,150200,89.18,89.18,89.12,89.12
CHFJPY,20081020,150300,89.11,89.12,89.10,89.11
CHFJPY,20081020,150400,89.12,89.19,89.12,89.19
CHFJPY,20081020,150500,89.20,89.20,89.17,89.18
CHFJPY,20081020,150600,89.17,89.17,89.11,89.14
CHFJPY,20081020,150700,89.15,89.16,89.13,89.16
CHFJPY,20081020,150800,89.15,89.16,89.13,89.15
CHFJPY,20081020,150900,89.14,89.15,89.14,89.14
CHFJPY,20081020,151000,89.13,89.14,89.10,89.10
CHFJPY,20081020,151100,89.11,89.12,89.11,89.11
CHFJPY,20081020,151200,89.12,89.13,89.12,89.12
CHFJPY,20081020,151300,89.11,89.12,89.08,89.08
CHFJPY,20081020,151400,89.07,89.07,89.02,89.06
CHFJPY,20081020,151500,89.05,89.05,88.99,88.99
CHFJPY,20081020,151600,89.00,89.01,88.98,88.98
CHFJPY,20081020,151700,88.97,89.01,88.95,89.00
CHFJPY,20081020,151800,89.01,89.04,89.00,89.03
CHFJPY,20081020,151900,89.02,89.04,89.02,89.02
CHFJPY,20081020,152000,89.00,89.03,89.00,89.00
CHFJPY,20081020,152100,89.01,89.08,89.01,89.08
CHFJPY,20081020,152200,89.07,89.07,89.04,89.04
CHFJPY,20081020,152300,89.05,89.05,89.01,89.01
CHFJPY,20081020,152400,89.00,89.00,88.95,88.95
CHFJPY,20081020,152500,88.94,88.95,88.92,88.92
CHFJPY,20081020,152600,88.93,88.93,88.78,88.78
CHFJPY,20081020,152700,88.76,88.80,88.74,88.80
CHFJPY,20081020,152800,88.81,88.81,88.78,88.79
CHFJPY,20081020,152900,88.80,88.83,88.79,88.79
CHFJPY,20081020,153000,88.80,88.83,88.79,88.80
CHFJPY,20081020,153100,88.81,88.82,88.72,88.72
CHFJPY,20081020,153200,88.70,88.75,88.70,88.72
CHFJPY,20081020,153300,88.75,88.75,88.64,88.64
CHFJPY,20081020,153400,88.63,88.65,88.50,88.50
CHFJPY,20081020,153500,88.51,88.54,88.49,88.54
CHFJPY,20081020,153600,88.55,88.61,88.53,88.55
CHFJPY,20081020,153700,88.56,88.60,88.54,88.54
CHFJPY,20081020,153800,88.55,88.64,88.54,88.61
CHFJPY,20081020,153900,88.62,88.73,88.61,88.73
CHFJPY,20081020,154000,88.75,88.75,88.63,88.66
CHFJPY,20081020,154100,88.64,88.71,88.64,88.69
CHFJPY,20081020,154200,88.70,88.70,88.61,88.61
CHFJPY,20081020,154300,88.62,88.66,88.61,88.64
CHFJPY,20081020,154400,88.65,88.65,88.60,88.60
CHFJPY,20081020,154500,88.61,88.69,88.61,88.64
CHFJPY,20081020,154600,88.65,88.65,88.61,88.64
CHFJPY,20081020,154700,88.65,88.71,88.65,88.69
CHFJPY,20081020,154800,88.68,88.69,88.66,88.67
CHFJPY,20081020,154900,88.66,88.71,88.66,88.68
CHFJPY,20081020,155000,88.67,88.68,88.64,88.66
CHFJPY,20081020,155100,88.67,88.73,88.67,88.73
CHFJPY,20081020,155200,88.75,88.78,88.75,88.75
CHFJPY,20081020,155300,88.76,88.77,88.72,88.72
CHFJPY,20081020,155400,88.73,88.75,88.72,88.74
CHFJPY,20081020,155500,88.75,88.75,88.68,88.73
CHFJPY,20081020,155600,88.72,88.74,88.69,88.69
CHFJPY,20081020,155700,88.70,88.76,88.70,88.76
CHFJPY,20081020,155800,88.78,88.83,88.78,88.81
CHFJPY,20081020,155900,88.82,88.82,88.78,88.81
CHFJPY,20081020,160000,88.82,88.82,88.76,88.79
CHFJPY,20081020,160100,88.83,88.96,88.83,88.96
CHFJPY,20081020,160200,88.95,88.98,88.92,88.93
CHFJPY,20081020,160300,88.92,88.92,88.81,88.81
CHFJPY,20081020,160400,88.82,88.88,88.82,88.88
CHFJPY,20081020,160500,88.89,88.89,88.81,88.81
CHFJPY,20081020,160600,88.83,88.87,88.80,88.80
CHFJPY,20081020,160700,88.79,88.79,88.73,88.73
CHFJPY,20081020,160800,88.72,88.74,88.71,88.73
CHFJPY,20081020,160900,88.74,88.77,88.72,88.75
CHFJPY,20081020,161000,88.76,88.77,88.72,88.75
CHFJPY,20081020,161100,88.76,88.79,88.75,88.78
CHFJPY,20081020,161200,88.79,88.82,88.78,88.82
CHFJPY,20081020,161300,88.81,88.81,88.72,88.74
CHFJPY,20081020,161400,88.75,88.75,88.67,88.67
CHFJPY,20081020,161500,88.66,88.68,88.65,88.66
CHFJPY,20081020,161600,88.67,88.68,88.62,88.63
CHFJPY,20081020,161700,88.66,88.66,88.61,88.62
CHFJPY,20081020,161800,88.63,88.69,88.63,88.69
CHFJPY,20081020,161900,88.70,88.70,88.67,88.67
CHFJPY,20081020,162000,88.68,88.73,88.68,88.68
CHFJPY,20081020,162100,88.69,88.70,88.66,88.68
CHFJPY,20081020,162200,88.69,88.72,88.68,88.68
CHFJPY,20081020,162300,88.67,88.72,88.66,88.71
CHFJPY,20081020,162400,88.70,88.71,88.60,88.60
CHFJPY,20081020,162500,88.61,88.61,88.54,88.58
CHFJPY,20081020,162600,88.57,88.58,88.53,88.54
CHFJPY,20081020,162700,88.55,88.57,88.53,88.53
CHFJPY,20081020,162800,88.52,88.56,88.52,88.56
CHFJPY,20081020,162900,88.57,88.57,88.54,88.54
CHFJPY,20081020,163000,88.55,88.56,88.53,88.54
CHFJPY,20081020,163100,88.53,88.54,88.48,88.48
CHFJPY,20081020,163200,88.47,88.54,88.47,88.50
CHFJPY,20081020,163300,88.49,88.51,88.48,88.51
CHFJPY,20081020,163400,88.50,88.52,88.48,88.51
CHFJPY,20081020,163500,88.50,88.53,88.50,88.53
CHFJPY,20081020,163600,88.54,88.55,88.51,88.51
CHFJPY,20081020,163700,88.50,88.53,88.50,88.52
CHFJPY,20081020,163800,88.51,88.53,88.47,88.49
CHFJPY,20081020,163900,88.50,88.50,88.44,88.44
CHFJPY,20081020,164000,88.47,88.53,88.47,88.52
CHFJPY,20081020,164100,88.53,88.53,88.50,88.51
CHFJPY,20081020,164200,88.52,88.52,88.46,88.48
CHFJPY,20081020,164300,88.49,88.54,88.49,88.52
CHFJPY,20081020,164400,88.51,88.53,88.50,88.53
CHFJPY,20081020,164500,88.54,88.58,88.53,88.58
CHFJPY,20081020,164600,88.59,88.59,88.57,88.57
CHFJPY,20081020,164700,88.58,88.62,88.58,88.59
CHFJPY,20081020,164800,88.58,88.63,88.58,88.62
CHFJPY,20081020,164900,88.60,88.60,88.53,88.53
CHFJPY,20081020,165000,88.54,88.55,88.53,88.54
CHFJPY,20081020,165100,88.55,88.55,88.48,88.48
CHFJPY,20081020,165200,88.47,88.47,88.38,88.38
CHFJPY,20081020,165300,88.34,88.34,88.32,88.34
CHFJPY,20081020,165400,88.33,88.33,88.29,88.29
CHFJPY,20081020,165500,88.28,88.29,88.21,88.22
CHFJPY,20081020,165600,88.20,88.20,88.15,88.15
CHFJPY,20081020,165700,88.14,88.17,88.14,88.14
CHFJPY,20081020,165800,88.13,88.16,88.12,88.16
CHFJPY,20081020,165900,88.19,88.21,88.17,88.21
CHFJPY,20081020,170000,88.22,88.24,88.19,88.19
CHFJPY,20081020,170100,88.18,88.23,88.18,88.23
CHFJPY,20081020,170200,88.22,88.24,88.21,88.23
CHFJPY,20081020,170300,88.22,88.22,88.19,88.21
CHFJPY,20081020,170400,88.22,88.22,88.19,88.20
CHFJPY,20081020,170500,88.19,88.19,88.14,88.14
CHFJPY,20081020,170600,88.15,88.18,88.15,88.18
CHFJPY,20081020,170700,88.19,88.25,88.19,88.25
CHFJPY,20081020,170800,88.24,88.26,88.24,88.24
CHFJPY,20081020,170900,88.25,88.26,88.24,88.25
CHFJPY,20081020,171000,88.24,88.24,88.21,88.21
CHFJPY,20081020,171100,88.20,88.20,88.15,88.19
CHFJPY,20081020,171200,88.18,88.20,88.12,88.12
CHFJPY,20081020,171300,88.13,88.22,88.13,88.21
CHFJPY,20081020,171400,88.22,88.25,88.20,88.22
CHFJPY,20081020,171500,88.23,88.24,88.21,88.21
CHFJPY,20081020,171600,88.19,88.25,88.19,88.24
CHFJPY,20081020,171700,88.25,88.32,88.25,88.32
CHFJPY,20081020,171800,88.31,88.34,88.31,88.34
CHFJPY,20081020,171900,88.33,88.36,88.32,88.36
CHFJPY,20081020,172000,88.37,88.44,88.37,88.39
CHFJPY,20081020,172100,88.40,88.46,88.40,88.44
CHFJPY,20081020,172200,88.42,88.43,88.40,88.41
CHFJPY,20081020,172300,88.42,88.42,88.38,88.38
CHFJPY,20081020,172400,88.37,88.37,88.31,88.31
CHFJPY,20081020,172500,88.32,88.33,88.28,88.28
CHFJPY,20081020,172600,88.29,88.30,88.27,88.30
CHFJPY,20081020,172700,88.29,88.33,88.28,88.30
CHFJPY,20081020,172800,88.31,88.31,88.22,88.24
CHFJPY,20081020,172900,88.25,88.34,88.25,88.32
CHFJPY,20081020,173000,88.34,88.36,88.25,88.26
CHFJPY,20081020,173100,88.28,88.31,88.28,88.30
CHFJPY,20081020,173200,88.31,88.36,88.28,88.28
CHFJPY,20081020,173300,88.27,88.28,88.24,88.26
CHFJPY,20081020,173400,88.25,88.28,88.24,88.28
CHFJPY,20081020,173500,88.27,88.27,88.22,88.24
CHFJPY,20081020,173600,88.23,88.29,88.23,88.29
CHFJPY,20081020,173700,88.30,88.33,88.24,88.24
CHFJPY,20081020,173800,88.23,88.25,88.22,88.24
CHFJPY,20081020,173900,88.25,88.25,88.22,88.24
CHFJPY,20081020,174000,88.22,88.22,88.19,88.20
CHFJPY,20081020,174100,88.22,88.22,88.18,88.19
CHFJPY,20081020,174200,88.20,88.20,88.15,88.19
CHFJPY,20081020,174300,88.20,88.24,88.20,88.24
CHFJPY,20081020,174400,88.25,88.29,88.24,88.29
CHFJPY,20081020,174500,88.30,88.33,88.30,88.32
CHFJPY,20081020,174600,88.33,88.37,88.27,88.28
CHFJPY,20081020,174700,88.27,88.29,88.24,88.27
CHFJPY,20081020,174800,88.26,88.29,88.25,88.28
CHFJPY,20081020,174900,88.29,88.30,88.27,88.27
CHFJPY,20081020,175000,88.28,88.28,88.23,88.25
CHFJPY,20081020,175100,88.24,88.26,88.23,88.26
CHFJPY,20081020,175200,88.25,88.27,88.22,88.23
CHFJPY,20081020,175300,88.24,88.29,88.24,88.29
CHFJPY,20081020,175400,88.30,88.30,88.26,88.26
CHFJPY,20081020,175500,88.27,88.30,88.26,88.30
CHFJPY,20081020,175600,88.31,88.39,88.31,88.39
CHFJPY,20081020,175700,88.40,88.41,88.33,88.33
CHFJPY,20081020,175800,88.32,88.37,88.32,88.33
CHFJPY,20081020,175900,88.32,88.38,88.32,88.37
CHFJPY,20081020,180000,88.38,88.39,88.38,88.38
CHFJPY,20081020,180100,88.37,88.40,88.36,88.39
CHFJPY,20081020,180200,88.40,88.42,88.36,88.36
CHFJPY,20081020,180300,88.35,88.36,88.35,88.36
CHFJPY,20081020,180400,88.35,88.35,88.30,88.30
CHFJPY,20081020,180500,88.31,88.34,88.31,88.32
CHFJPY,20081020,180600,88.33,88.33,88.27,88.30
CHFJPY,20081020,180700,88.31,88.34,88.30,88.33
CHFJPY,20081020,180800,88.32,88.32,88.30,88.30
CHFJPY,20081020,180900,88.29,88.34,88.29,88.31
CHFJPY,20081020,181000,88.30,88.30,88.28,88.28
CHFJPY,20081020,181100,88.27,88.29,88.27,88.29
CHFJPY,20081020,181200,88.28,88.30,88.28,88.29
CHFJPY,20081020,181300,88.29,88.30,88.29,88.30
CHFJPY,20081020,181400,88.29,88.31,88.29,88.31
CHFJPY,20081020,181500,88.32,88.33,88.31,88.33
CHFJPY,20081020,181600,88.32,88.35,88.32,88.32
CHFJPY,20081020,181700,88.31,88.41,88.31,88.39
CHFJPY,20081020,181800,88.40,88.40,88.36,88.36
CHFJPY,20081020,181900,88.35,88.35,88.33,88.33
CHFJPY,20081020,182000,88.32,88.32,88.30,88.30
CHFJPY,20081020,182100,88.29,88.29,88.23,88.23
CHFJPY,20081020,182200,88.24,88.26,88.23,88.26
CHFJPY,20081020,182300,88.25,88.27,88.25,88.25
CHFJPY,20081020,182400,88.26,88.27,88.25,88.26
CHFJPY,20081020,182500,88.27,88.30,88.27,88.28
CHFJPY,20081020,182600,88.29,88.31,88.29,88.30
CHFJPY,20081020,182700,88.31,88.31,88.29,88.30
CHFJPY,20081020,182800,88.29,88.29,88.23,88.23
CHFJPY,20081020,182900,88.22,88.23,88.20,88.20
CHFJPY,20081020,183000,88.21,88.23,88.20,88.23
CHFJPY,20081020,183100,88.22,88.26,88.21,88.26
CHFJPY,20081020,183200,88.27,88.31,88.26,88.31
CHFJPY,20081020,183300,88.30,88.30,88.25,88.25
CHFJPY,20081020,183400,88.24,88.29,88.23,88.29
CHFJPY,20081020,183500,88.30,88.35,88.30,88.33
CHFJPY,20081020,183600,88.32,88.32,88.29,88.29
CHFJPY,20081020,183700,88.28,88.33,88.26,88.33
CHFJPY,20081020,183800,88.32,88.33,88.31,88.31
CHFJPY,20081020,183900,88.32,88.32,88.31,88.31
CHFJPY,20081020,184000,88.30,88.30,88.27,88.27
CHFJPY,20081020,184100,88.28,88.29,88.27,88.28
CHFJPY,20081020,184200,88.29,88.29,88.27,88.28
CHFJPY,20081020,184300,88.29,88.29,88.26,88.26
CHFJPY,20081020,184400,88.25,88.28,88.25,88.26
CHFJPY,20081020,184500,88.27,88.27,88.27,88.27
CHFJPY,20081020,184600,88.26,88.26,88.24,88.24
CHFJPY,20081020,184700,88.22,88.27,88.22,88.24
CHFJPY,20081020,184800,88.25,88.26,88.25,88.26
CHFJPY,20081020,184900,88.27,88.31,88.27,88.28
CHFJPY,20081020,185000,88.29,88.30,88.29,88.29
CHFJPY,20081020,185100,88.28,88.31,88.27,88.31
CHFJPY,20081020,185200,88.30,88.31,88.29,88.29
CHFJPY,20081020,185300,88.28,88.29,88.28,88.28
CHFJPY,20081020,185400,88.28,88.29,88.28,88.29
CHFJPY,20081020,185500,88.28,88.31,88.28,88.29
CHFJPY,20081020,185600,88.28,88.29,88.28,88.29
CHFJPY,20081020,185700,88.28,88.29,88.28,88.29
CHFJPY,20081020,185800,88.28,88.28,88.27,88.28
CHFJPY,20081020,185900,88.27,88.27,88.25,88.26
CHFJPY,20081020,190000,88.25,88.26,88.25,88.26
CHFJPY,20081020,190100,88.25,88.26,88.25,88.25
CHFJPY,20081020,190200,88.24,88.25,88.24,88.25
CHFJPY,20081020,190300,88.26,88.26,88.24,88.25
CHFJPY,20081020,190400,88.24,88.24,88.23,88.24
CHFJPY,20081020,190500,88.23,88.24,88.23,88.23
CHFJPY,20081020,190600,88.22,88.22,88.20,88.20
CHFJPY,20081020,190700,88.19,88.21,88.19,88.19
CHFJPY,20081020,190800,88.20,88.22,88.20,88.22
CHFJPY,20081020,190900,88.23,88.27,88.23,88.27
CHFJPY,20081020,191000,88.26,88.27,88.25,88.27
CHFJPY,20081020,191100,88.28,88.29,88.27,88.28
CHFJPY,20081020,191200,88.29,88.30,88.26,88.27
CHFJPY,20081020,191300,88.26,88.27,88.26,88.26
CHFJPY,20081020,191400,88.25,88.25,88.25,88.25
CHFJPY,20081020,191500,88.25,88.25,88.24,88.25
CHFJPY,20081020,191600,88.24,88.24,88.22,88.22
CHFJPY,20081020,191700,88.22,88.22,88.22,88.22
CHFJPY,20081020,191800,88.23,88.23,88.21,88.21
CHFJPY,20081020,191900,88.20,88.23,88.20,88.22
CHFJPY,20081020,192000,88.24,88.26,88.22,88.23
CHFJPY,20081020,192100,88.24,88.27,88.24,88.25
CHFJPY,20081020,192200,88.26,88.26,88.22,88.22
CHFJPY,20081020,192300,88.21,88.21,88.20,88.21
CHFJPY,20081020,192400,88.22,88.26,88.21,88.25
CHFJPY,20081020,192500,88.26,88.27,88.26,88.26
CHFJPY,20081020,192600,88.27,88.28,88.26,88.28
CHFJPY,20081020,192700,88.29,88.30,88.29,88.30
CHFJPY,20081020,192800,88.30,88.30,88.28,88.28
CHFJPY,20081020,192900,88.27,88.28,88.26,88.27
CHFJPY,20081020,193000,88.28,88.28,88.25,88.25
CHFJPY,20081020,193100,88.24,88.28,88.24,88.28
CHFJPY,20081020,193200,88.27,88.28,88.27,88.27
CHFJPY,20081020,193300,88.28,88.28,88.26,88.26
CHFJPY,20081020,193400,88.27,88.31,88.27,88.31
CHFJPY,20081020,193500,88.30,88.31,88.29,88.31
CHFJPY,20081020,193600,88.30,88.34,88.30,88.33
CHFJPY,20081020,193700,88.34,88.34,88.32,88.32
CHFJPY,20081020,193800,88.33,88.33,88.30,88.30
CHFJPY,20081020,193900,88.29,88.29,88.26,88.27
CHFJPY,20081020,194000,88.26,88.28,88.26,88.28
CHFJPY,20081020,194100,88.29,88.29,88.21,88.22
CHFJPY,20081020,194200,88.23,88.23,88.22,88.22
CHFJPY,20081020,194300,88.21,88.30,88.21,88.29
CHFJPY,20081020,194400,88.28,88.29,88.28,88.28
CHFJPY,20081020,194500,88.29,88.31,88.29,88.29
CHFJPY,20081020,194600,88.30,88.30,88.26,88.26
CHFJPY,20081020,194700,88.25,88.25,88.23,88.24
CHFJPY,20081020,194800,88.25,88.28,88.25,88.28
CHFJPY,20081020,194900,88.29,88.32,88.29,88.32
CHFJPY,20081020,195000,88.33,88.36,88.33,88.34
CHFJPY,20081020,195100,88.35,88.36,88.33,88.33
CHFJPY,20081020,195200,88.32,88.33,88.31,88.33
CHFJPY,20081020,195300,88.32,88.33,88.32,88.33
CHFJPY,20081020,195400,88.32,88.36,88.32,88.35
CHFJPY,20081020,195500,88.36,88.36,88.34,88.36
CHFJPY,20081020,195600,88.35,88.39,88.35,88.39
CHFJPY,20081020,195700,88.38,88.38,88.33,88.33
CHFJPY,20081020,195800,88.32,88.32,88.31,88.31
CHFJPY,20081020,195900,88.32,88.39,88.32,88.38
CHFJPY,20081020,200000,88.37,88.37,88.32,88.32
CHFJPY,20081020,200100,88.33,88.33,88.28,88.28
CHFJPY,20081020,200200,88.27,88.27,88.25,88.26
CHFJPY,20081020,200300,88.27,88.27,88.27,88.27
CHFJPY,20081020,200400,88.28,88.28,88.28,88.28
CHFJPY,20081020,200500,88.28,88.29,88.28,88.29
CHFJPY,20081020,200600,88.30,88.32,88.29,88.32
CHFJPY,20081020,200700,88.33,88.33,88.30,88.31
CHFJPY,20081020,200800,88.32,88.36,88.31,88.36
CHFJPY,20081020,200900,88.35,88.38,88.35,88.38
CHFJPY,20081020,201000,88.39,88.40,88.36,88.36
CHFJPY,20081020,201100,88.35,88.36,88.34,88.34
CHFJPY,20081020,201200,88.36,88.39,88.36,88.38
CHFJPY,20081020,201300,88.37,88.38,88.37,88.37
CHFJPY,20081020,201400,88.38,88.38,88.36,88.36
CHFJPY,20081020,201500,88.35,88.36,88.33,88.36
CHFJPY,20081020,201600,88.35,88.35,88.33,88.33
CHFJPY,20081020,201700,88.34,88.36,88.34,88.36
CHFJPY,20081020,201800,88.35,88.35,88.32,88.32
CHFJPY,20081020,201900,88.31,88.31,88.28,88.28
CHFJPY,20081020,202000,88.27,88.31,88.27,88.31
CHFJPY,20081020,202100,88.32,88.33,88.32,88.33
CHFJPY,20081020,202200,88.32,88.33,88.32,88.33
CHFJPY,20081020,202300,88.32,88.32,88.30,88.32
CHFJPY,20081020,202400,88.33,88.35,88.33,88.35
CHFJPY,20081020,202500,88.36,88.36,88.33,88.33
CHFJPY,20081020,202600,88.32,88.33,88.32,88.33
CHFJPY,20081020,202700,88.33,88.35,88.33,88.35
CHFJPY,20081020,202800,88.36,88.38,88.36,88.38
CHFJPY,20081020,202900,88.38,88.38,88.37,88.38
CHFJPY,20081020,203000,88.37,88.37,88.33,88.33
CHFJPY,20081020,203100,88.34,88.36,88.34,88.36
CHFJPY,20081020,203200,88.35,88.35,88.34,88.34
CHFJPY,20081020,203300,88.33,88.34,88.33,88.33
CHFJPY,20081020,203400,88.32,88.35,88.32,88.35
CHFJPY,20081020,203500,88.36,88.36,88.36,88.36
CHFJPY,20081020,203600,88.37,88.39,88.37,88.38
CHFJPY,20081020,203700,88.37,88.37,88.33,88.33
CHFJPY,20081020,203800,88.34,88.35,88.33,88.34
CHFJPY,20081020,203900,88.35,88.35,88.33,88.33
CHFJPY,20081020,204000,88.34,88.35,88.33,88.34
CHFJPY,20081020,204100,88.35,88.35,88.33,88.34
CHFJPY,20081020,204200,88.33,88.33,88.32,88.32
CHFJPY,20081020,204300,88.33,88.35,88.32,88.34
CHFJPY,20081020,204400,88.33,88.34,88.33,88.33
CHFJPY,20081020,204500,88.34,88.34,88.33,88.34
CHFJPY,20081020,204600,88.33,88.33,88.32,88.33
CHFJPY,20081020,204700,88.32,88.35,88.32,88.33
CHFJPY,20081020,204800,88.34,88.34,88.33,88.33
CHFJPY,20081020,204900,88.32,88.36,88.32,88.36
CHFJPY,20081020,205000,88.38,88.39,88.38,88.38
CHFJPY,20081020,205100,88.39,88.39,88.36,88.36
CHFJPY,20081020,205200,88.35,88.35,88.32,88.33
CHFJPY,20081020,205300,88.32,88.33,88.32,88.33
CHFJPY,20081020,205400,88.34,88.38,88.34,88.38
CHFJPY,20081020,205500,88.39,88.39,88.38,88.39
CHFJPY,20081020,205600,88.38,88.40,88.38,88.40
CHFJPY,20081020,205700,88.42,88.43,88.41,88.42
CHFJPY,20081020,205800,88.41,88.41,88.40,88.40
CHFJPY,20081020,205900,88.41,88.42,88.41,88.42
CHFJPY,20081020,210000,88.43,88.44,88.43,88.44
CHFJPY,20081020,210100,88.43,88.49,88.43,88.49
CHFJPY,20081020,210200,88.50,88.55,88.50,88.54
CHFJPY,20081020,210300,88.55,88.56,88.51,88.51
CHFJPY,20081020,210400,88.50,88.50,88.45,88.45
CHFJPY,20081020,210500,88.46,88.47,88.42,88.42
CHFJPY,20081020,210600,88.43,88.43,88.38,88.39
CHFJPY,20081020,210700,88.38,88.39,88.38,88.39
CHFJPY,20081020,210800,88.38,88.38,88.38,88.38
CHFJPY,20081020,210900,88.39,88.41,88.39,88.41
CHFJPY,20081020,211000,88.41,88.41,88.39,88.40
CHFJPY,20081020,211100,88.39,88.39,88.38,88.39
CHFJPY,20081020,211200,88.38,88.38,88.37,88.37
CHFJPY,20081020,211300,88.38,88.40,88.38,88.40
CHFJPY,20081020,211400,88.39,88.39,88.37,88.37
CHFJPY,20081020,211500,88.36,88.40,88.36,88.39
CHFJPY,20081020,211600,88.40,88.40,88.38,88.40
CHFJPY,20081020,211700,88.41,88.42,88.40,88.40
CHFJPY,20081020,211800,88.41,88.41,88.38,88.38
CHFJPY,20081020,211900,88.37,88.37,88.35,88.36
CHFJPY,20081020,212000,88.37,88.39,88.37,88.39
CHFJPY,20081020,212100,88.40,88.42,88.39,88.40
CHFJPY,20081020,212200,88.39,88.40,88.39,88.40
CHFJPY,20081020,212300,88.41,88.41,88.40,88.40
CHFJPY,20081020,212400,88.39,88.40,88.37,88.37
CHFJPY,20081020,212500,88.36,88.39,88.36,88.39
CHFJPY,20081020,212600,88.38,88.38,88.37,88.38
CHFJPY,20081020,212700,88.37,88.37,88.34,88.37
CHFJPY,20081020,212800,88.36,88.36,88.31,88.31
CHFJPY,20081020,212900,88.32,88.33,88.32,88.32
CHFJPY,20081020,213000,88.31,88.32,88.31,88.31
CHFJPY,20081020,213100,88.30,88.30,88.28,88.28
CHFJPY,20081020,213200,88.27,88.28,88.27,88.27
CHFJPY,20081020,213300,88.27,88.28,88.27,88.28
CHFJPY,20081020,213400,88.29,88.30,88.28,88.29
CHFJPY,20081020,213500,88.28,88.29,88.27,88.29
CHFJPY,20081020,213600,88.30,88.32,88.30,88.32
CHFJPY,20081020,213700,88.33,88.33,88.31,88.31
CHFJPY,20081020,213800,88.32,88.34,88.31,88.34
CHFJPY,20081020,213900,88.33,88.33,88.33,88.33
CHFJPY,20081020,214000,88.34,88.34,88.34,88.34
CHFJPY,20081020,214100,88.34,88.34,88.32,88.32
CHFJPY,20081020,214200,88.31,88.32,88.31,88.31
CHFJPY,20081020,214300,88.32,88.33,88.31,88.31
CHFJPY,20081020,214400,88.30,88.30,88.30,88.30
CHFJPY,20081020,214500,88.31,88.31,88.31,88.31
CHFJPY,20081020,214600,88.31,88.32,88.31,88.32
CHFJPY,20081020,214700,88.31,88.33,88.31,88.32
CHFJPY,20081020,214800,88.33,88.33,88.32,88.33
CHFJPY,20081020,214900,88.34,88.38,88.34,88.37
CHFJPY,20081020,215000,88.38,88.39,88.38,88.38
CHFJPY,20081020,215100,88.39,88.39,88.36,88.39
CHFJPY,20081020,215200,88.40,88.40,88.38,88.38
CHFJPY,20081020,215300,88.39,88.41,88.39,88.41
CHFJPY,20081020,215400,88.41,88.41,88.41,88.41
CHFJPY,20081020,215500,88.42,88.44,88.42,88.44
CHFJPY,20081020,215600,88.43,88.43,88.42,88.42
CHFJPY,20081020,215700,88.42,88.44,88.42,88.42
CHFJPY,20081020,215800,88.43,88.43,88.42,88.42
CHFJPY,20081020,215900,88.42,88.44,88.42,88.44
CHFJPY,20081020,220000,88.43,88.44,88.43,88.43
CHFJPY,20081020,220100,88.44,88.44,88.42,88.42
CHFJPY,20081020,220200,88.43,88.44,88.42,88.42
CHFJPY,20081020,220300,88.43,88.48,88.43,88.48
CHFJPY,20081020,220400,88.47,88.47,88.45,88.45
CHFJPY,20081020,220500,88.45,88.45,88.44,88.44
CHFJPY,20081020,220600,88.45,88.47,88.44,88.44
CHFJPY,20081020,220700,88.45,88.45,88.43,88.43
CHFJPY,20081020,220800,88.44,88.44,88.43,88.43
CHFJPY,20081020,220900,88.44,88.44,88.43,88.44
CHFJPY,20081020,221000,88.45,88.45,88.43,88.43
CHFJPY,20081020,221100,88.42,88.45,88.39,88.45
CHFJPY,20081020,221200,88.44,88.44,88.44,88.44
CHFJPY,20081020,221300,88.44,88.45,88.44,88.44
CHFJPY,20081020,221400,88.45,88.49,88.45,88.49
CHFJPY,20081020,221500,88.48,88.50,88.48,88.50
CHFJPY,20081020,221600,88.51,88.53,88.48,88.53
CHFJPY,20081020,221700,88.52,88.54,88.49,88.50
CHFJPY,20081020,221800,88.50,88.53,88.50,88.53
CHFJPY,20081020,221900,88.52,88.54,88.52,88.54
CHFJPY,20081020,222000,88.53,88.56,88.53,88.55
CHFJPY,20081020,222100,88.56,88.59,88.56,88.59
CHFJPY,20081020,222200,88.58,88.64,88.58,88.64
CHFJPY,20081020,222300,88.63,88.63,88.59,88.60
CHFJPY,20081020,222400,88.59,88.59,88.56,88.58
CHFJPY,20081020,222500,88.57,88.61,88.57,88.60
CHFJPY,20081020,222600,88.59,88.60,88.59,88.59
CHFJPY,20081020,222700,88.61,88.63,88.61,88.62
CHFJPY,20081020,222800,88.61,88.62,88.61,88.62
CHFJPY,20081020,222900,88.63,88.64,88.63,88.64
CHFJPY,20081020,223000,88.63,88.64,88.59,88.59
CHFJPY,20081020,223100,88.60,88.61,88.59,88.61
CHFJPY,20081020,223200,88.60,88.60,88.58,88.59
CHFJPY,20081020,223300,88.60,88.61,88.59,88.60
CHFJPY,20081020,223400,88.59,88.60,88.57,88.58
CHFJPY,20081020,223500,88.57,88.57,88.53,88.53
CHFJPY,20081020,223600,88.54,88.56,88.53,88.56
CHFJPY,20081020,223700,88.57,88.59,88.57,88.59
CHFJPY,20081020,223800,88.58,88.58,88.56,88.57
CHFJPY,20081020,223900,88.56,88.56,88.54,88.54
CHFJPY,20081020,224000,88.53,88.54,88.51,88.51
CHFJPY,20081020,224100,88.52,88.55,88.52,88.55
CHFJPY,20081020,224200,88.54,88.55,88.54,88.54
CHFJPY,20081020,224300,88.53,88.56,88.53,88.56
CHFJPY,20081020,224400,88.57,88.58,88.57,88.58
CHFJPY,20081020,224500,88.57,88.57,88.57,88.57
CHFJPY,20081020,224600,88.56,88.59,88.56,88.59
CHFJPY,20081020,224700,88.60,88.62,88.60,88.62
CHFJPY,20081020,224800,88.61,88.62,88.61,88.61
CHFJPY,20081020,224900,88.60,88.60,88.58,88.59
CHFJPY,20081020,225000,88.58,88.58,88.56,88.57
CHFJPY,20081020,225100,88.56,88.56,88.55,88.56
CHFJPY,20081020,225200,88.55,88.55,88.49,88.49
CHFJPY,20081020,225300,88.48,88.52,88.47,88.52
CHFJPY,20081020,225400,88.51,88.54,88.50,88.54
CHFJPY,20081020,225500,88.53,88.53,88.52,88.52
CHFJPY,20081020,225600,88.51,88.52,88.51,88.52
CHFJPY,20081020,225700,88.51,88.51,88.50,88.50
CHFJPY,20081020,225800,88.51,88.55,88.51,88.53
CHFJPY,20081020,225900,88.54,88.54,88.53,88.54
CHFJPY,20081020,230000,88.55,88.61,88.55,88.59
CHFJPY,20081020,230100,88.58,88.60,88.58,88.59
CHFJPY,20081020,230200,88.57,88.59,88.56,88.58
CHFJPY,20081020,230300,88.57,88.57,88.55,88.55
CHFJPY,20081020,230400,88.54,88.58,88.53,88.58
CHFJPY,20081020,230500,88.59,88.62,88.59,88.62
CHFJPY,20081020,230600,88.63,88.64,88.62,88.64
CHFJPY,20081020,230700,88.65,88.65,88.63,88.63
CHFJPY,20081020,230800,88.62,88.62,88.61,88.62
CHFJPY,20081020,230900,88.61,88.64,88.61,88.64
CHFJPY,20081020,231000,88.64,88.66,88.64,88.66
CHFJPY,20081020,231100,88.67,88.70,88.67,88.70
CHFJPY,20081020,231200,88.71,88.73,88.71,88.72
CHFJPY,20081020,231300,88.71,88.72,88.70,88.72
CHFJPY,20081020,231400,88.73,88.76,88.73,88.76
CHFJPY,20081020,231500,88.75,88.77,88.75,88.75
CHFJPY,20081020,231600,88.74,88.75,88.74,88.75
CHFJPY,20081020,231700,88.74,88.74,88.72,88.72
CHFJPY,20081020,231800,88.71,88.72,88.70,88.72
CHFJPY,20081020,231900,88.71,88.78,88.71,88.78
CHFJPY,20081020,232000,88.79,88.82,88.74,88.74
CHFJPY,20081020,232100,88.75,88.75,88.70,88.70
CHFJPY,20081020,232200,88.71,88.71,88.70,88.70
CHFJPY,20081020,232300,88.71,88.71,88.70,88.71
CHFJPY,20081020,232400,88.70,88.72,88.70,88.71
CHFJPY,20081020,232500,88.70,88.70,88.68,88.68
CHFJPY,20081020,232600,88.67,88.69,88.67,88.69
CHFJPY,20081020,232700,88.69,88.69,88.68,88.68
CHFJPY,20081020,232800,88.67,88.68,88.67,88.68
CHFJPY,20081020,232900,88.67,88.67,88.65,88.65
CHFJPY,20081020,233000,88.66,88.68,88.66,88.68
CHFJPY,20081020,233100,88.69,88.69,88.67,88.67
CHFJPY,20081020,233200,88.67,88.67,88.67,88.67
CHFJPY,20081020,233300,88.68,88.70,88.68,88.69
CHFJPY,20081020,233400,88.70,88.70,88.68,88.68
CHFJPY,20081020,233500,88.69,88.69,88.68,88.68
CHFJPY,20081020,233600,88.68,88.69,88.68,88.68
CHFJPY,20081020,233700,88.69,88.69,88.68,88.69
CHFJPY,20081020,233800,88.68,88.69,88.68,88.68
CHFJPY,20081020,233900,88.69,88.74,88.69,88.74
CHFJPY,20081020,234000,88.75,88.75,88.74,88.74
CHFJPY,20081020,234100,88.72,88.74,88.72,88.73
CHFJPY,20081020,234200,88.74,88.79,88.74,88.78
CHFJPY,20081020,234300,88.79,88.85,88.79,88.83
CHFJPY,20081020,234400,88.82,88.84,88.81,88.83
CHFJPY,20081020,234500,88.82,88.83,88.75,88.75
CHFJPY,20081020,234600,88.74,88.76,88.74,88.76
CHFJPY,20081020,234700,88.75,88.76,88.75,88.75
CHFJPY,20081020,234800,88.74,88.74,88.73,88.73
CHFJPY,20081020,234900,88.74,88.75,88.72,88.72
CHFJPY,20081020,235000,88.73,88.74,88.71,88.71
CHFJPY,20081020,235100,88.70,88.71,88.70,88.70
CHFJPY,20081020,235200,88.71,88.73,88.70,88.73
CHFJPY,20081020,235300,88.74,88.74,88.72,88.72
CHFJPY,20081020,235400,88.71,88.71,88.70,88.70
CHFJPY,20081020,235500,88.71,88.72,88.71,88.72
CHFJPY,20081020,235600,88.72,88.72,88.72,88.72
CHFJPY,20081020,235700,88.71,88.74,88.71,88.74
CHFJPY,20081020,235800,88.74,88.74,88.74,88.74
CHFJPY,20081020,235900,88.73,88.73,88.72,88.72
CHFJPY,20081021,000000,88.73,88.73,88.70,88.72
USDCAD,20081020,000100,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,000200,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,000300,1.1825,1.1825,1.1824,1.1824
USDCAD,20081020,000400,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,000500,1.1824,1.1825,1.1824,1.1825
USDCAD,20081020,000600,1.1824,1.1824,1.1822,1.1822
USDCAD,20081020,000700,1.1820,1.1820,1.1818,1.1818
USDCAD,20081020,000800,1.1818,1.1819,1.1816,1.1819
USDCAD,20081020,000900,1.1819,1.1819,1.1817,1.1817
USDCAD,20081020,001000,1.1817,1.1817,1.1817,1.1817
USDCAD,20081020,001100,1.1817,1.1817,1.1817,1.1817
USDCAD,20081020,001200,1.1817,1.1817,1.1817,1.1817
USDCAD,20081020,001300,1.1817,1.1819,1.1817,1.1819
USDCAD,20081020,001400,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,001500,1.1820,1.1822,1.1820,1.1821
USDCAD,20081020,001600,1.1822,1.1825,1.1822,1.1824
USDCAD,20081020,001700,1.1824,1.1824,1.1822,1.1822
USDCAD,20081020,001800,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,001900,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,002000,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,002100,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,002200,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,002300,1.1822,1.1824,1.1822,1.1824
USDCAD,20081020,002400,1.1823,1.1824,1.1823,1.1824
USDCAD,20081020,002500,1.1823,1.1827,1.1823,1.1827
USDCAD,20081020,002600,1.1828,1.1829,1.1828,1.1829
USDCAD,20081020,002700,1.1829,1.1830,1.1829,1.1829
USDCAD,20081020,002800,1.1830,1.1830,1.1828,1.1828
USDCAD,20081020,002900,1.1829,1.1830,1.1829,1.1829
USDCAD,20081020,003000,1.1830,1.1830,1.1829,1.1829
USDCAD,20081020,003100,1.1829,1.1830,1.1824,1.1827
USDCAD,20081020,003200,1.1828,1.1830,1.1828,1.1829
USDCAD,20081020,003300,1.1830,1.1830,1.1829,1.1829
USDCAD,20081020,003400,1.1830,1.1830,1.1829,1.1829
USDCAD,20081020,003500,1.1828,1.1830,1.1828,1.1828
USDCAD,20081020,003600,1.1829,1.1830,1.1829,1.1829
USDCAD,20081020,003700,1.1830,1.1832,1.1830,1.1832
USDCAD,20081020,003800,1.1832,1.1832,1.1832,1.1832
USDCAD,20081020,003900,1.1832,1.1832,1.1831,1.1831
USDCAD,20081020,004000,1.1832,1.1832,1.1830,1.1830
USDCAD,20081020,004100,1.1830,1.1832,1.1830,1.1832
USDCAD,20081020,004200,1.1832,1.1832,1.1830,1.1832
USDCAD,20081020,004300,1.1833,1.1834,1.1833,1.1834
USDCAD,20081020,004400,1.1833,1.1833,1.1831,1.1831
USDCAD,20081020,004500,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,004600,1.1831,1.1832,1.1831,1.1831
USDCAD,20081020,004700,1.1831,1.1833,1.1831,1.1833
USDCAD,20081020,004800,1.1834,1.1835,1.1831,1.1831
USDCAD,20081020,004900,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,005000,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,005100,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,005200,1.1832,1.1832,1.1832,1.1832
USDCAD,20081020,005300,1.1832,1.1832,1.1832,1.1832
USDCAD,20081020,005400,1.1832,1.1834,1.1832,1.1834
USDCAD,20081020,005500,1.1834,1.1835,1.1834,1.1835
USDCAD,20081020,005600,1.1835,1.1835,1.1835,1.1835
USDCAD,20081020,005700,1.1835,1.1835,1.1835,1.1835
USDCAD,20081020,005800,1.1836,1.1839,1.1836,1.1839
USDCAD,20081020,005900,1.1839,1.1840,1.1839,1.1839
USDCAD,20081020,010000,1.1839,1.1840,1.1839,1.1840
USDCAD,20081020,010100,1.1840,1.1840,1.1837,1.1839
USDCAD,20081020,010200,1.1840,1.1840,1.1836,1.1836
USDCAD,20081020,010300,1.1835,1.1842,1.1835,1.1839
USDCAD,20081020,010400,1.1840,1.1843,1.1840,1.1843
USDCAD,20081020,010500,1.1844,1.1844,1.1842,1.1842
USDCAD,20081020,010600,1.1843,1.1845,1.1843,1.1845
USDCAD,20081020,010700,1.1845,1.1845,1.1845,1.1845
USDCAD,20081020,010800,1.1845,1.1845,1.1843,1.1843
USDCAD,20081020,010900,1.1843,1.1844,1.1842,1.1844
USDCAD,20081020,011000,1.1844,1.1844,1.1844,1.1844
USDCAD,20081020,011100,1.1846,1.1854,1.1846,1.1851
USDCAD,20081020,011200,1.1850,1.1850,1.1848,1.1848
USDCAD,20081020,011300,1.1847,1.1855,1.1840,1.1842
USDCAD,20081020,011400,1.1842,1.1842,1.1842,1.1842
USDCAD,20081020,011500,1.1842,1.1843,1.1842,1.1842
USDCAD,20081020,011600,1.1842,1.1842,1.1842,1.1842
USDCAD,20081020,011700,1.1842,1.1842,1.1842,1.1842
USDCAD,20081020,011800,1.1843,1.1848,1.1843,1.1846
USDCAD,20081020,011900,1.1846,1.1860,1.1846,1.1856
USDCAD,20081020,012000,1.1854,1.1855,1.1852,1.1854
USDCAD,20081020,012100,1.1855,1.1855,1.1854,1.1854
USDCAD,20081020,012200,1.1855,1.1856,1.1851,1.1853
USDCAD,20081020,012300,1.1853,1.1853,1.1851,1.1851
USDCAD,20081020,012400,1.1851,1.1851,1.1851,1.1851
USDCAD,20081020,012500,1.1851,1.1851,1.1851,1.1851
USDCAD,20081020,012600,1.1852,1.1852,1.1851,1.1851
USDCAD,20081020,012700,1.1852,1.1852,1.1852,1.1852
USDCAD,20081020,012800,1.1852,1.1852,1.1852,1.1852
USDCAD,20081020,012900,1.1852,1.1852,1.1852,1.1852
USDCAD,20081020,013000,1.1852,1.1852,1.1851,1.1851
USDCAD,20081020,013100,1.1851,1.1852,1.1851,1.1851
USDCAD,20081020,013200,1.1852,1.1852,1.1851,1.1851
USDCAD,20081020,013300,1.1852,1.1852,1.1852,1.1852
USDCAD,20081020,013400,1.1852,1.1852,1.1851,1.1851
USDCAD,20081020,013500,1.1852,1.1852,1.1848,1.1851
USDCAD,20081020,013600,1.1851,1.1853,1.1849,1.1851
USDCAD,20081020,013700,1.1851,1.1851,1.1849,1.1849
USDCAD,20081020,013800,1.1850,1.1850,1.1849,1.1849
USDCAD,20081020,013900,1.1845,1.1846,1.1835,1.1835
USDCAD,20081020,014000,1.1836,1.1836,1.1836,1.1836
USDCAD,20081020,014100,1.1836,1.1838,1.1835,1.1838
USDCAD,20081020,014200,1.1839,1.1840,1.1839,1.1839
USDCAD,20081020,014300,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,014400,1.1838,1.1839,1.1838,1.1838
USDCAD,20081020,014500,1.1839,1.1839,1.1837,1.1838
USDCAD,20081020,014600,1.1838,1.1839,1.1838,1.1839
USDCAD,20081020,014700,1.1840,1.1840,1.1839,1.1839
USDCAD,20081020,014800,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,014900,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,015000,1.1838,1.1839,1.1838,1.1839
USDCAD,20081020,015100,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,015200,1.1839,1.1840,1.1839,1.1840
USDCAD,20081020,015300,1.1839,1.1839,1.1839,1.1839
USDCAD,20081020,015400,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,015500,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,015600,1.1839,1.1839,1.1838,1.1838
USDCAD,20081020,015700,1.1838,1.1839,1.1838,1.1838
USDCAD,20081020,015800,1.1838,1.1838,1.1838,1.1838
USDCAD,20081020,015900,1.1838,1.1838,1.1837,1.1837
USDCAD,20081020,020000,1.1838,1.1838,1.1836,1.1836
USDCAD,20081020,020100,1.1834,1.1834,1.1832,1.1833
USDCAD,20081020,020200,1.1833,1.1833,1.1833,1.1833
USDCAD,20081020,020300,1.1833,1.1833,1.1832,1.1832
USDCAD,20081020,020400,1.1833,1.1837,1.1833,1.1837
USDCAD,20081020,020500,1.1837,1.1838,1.1837,1.1838
USDCAD,20081020,020600,1.1838,1.1838,1.1838,1.1838
USDCAD,20081020,020700,1.1837,1.1837,1.1835,1.1836
USDCAD,20081020,020800,1.1835,1.1835,1.1833,1.1833
USDCAD,20081020,020900,1.1834,1.1834,1.1831,1.1831
USDCAD,20081020,021000,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,021100,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,021200,1.1830,1.1832,1.1830,1.1832
USDCAD,20081020,021300,1.1834,1.1834,1.1834,1.1834
USDCAD,20081020,021400,1.1834,1.1834,1.1834,1.1834
USDCAD,20081020,021500,1.1834,1.1834,1.1834,1.1834
USDCAD,20081020,021600,1.1834,1.1834,1.1834,1.1834
USDCAD,20081020,021700,1.1834,1.1834,1.1833,1.1833
USDCAD,20081020,021800,1.1833,1.1834,1.1830,1.1830
USDCAD,20081020,021900,1.1830,1.1831,1.1830,1.1830
USDCAD,20081020,022000,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,022100,1.1830,1.1830,1.1824,1.1824
USDCAD,20081020,022200,1.1823,1.1824,1.1823,1.1823
USDCAD,20081020,022300,1.1822,1.1822,1.1818,1.1819
USDCAD,20081020,022400,1.1819,1.1821,1.1819,1.1821
USDCAD,20081020,022500,1.1822,1.1822,1.1819,1.1819
USDCAD,20081020,022600,1.1818,1.1819,1.1816,1.1819
USDCAD,20081020,022700,1.1821,1.1822,1.1821,1.1822
USDCAD,20081020,022800,1.1821,1.1821,1.1819,1.1819
USDCAD,20081020,022900,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,023000,1.1819,1.1824,1.1819,1.1824
USDCAD,20081020,023100,1.1823,1.1824,1.1821,1.1823
USDCAD,20081020,023200,1.1822,1.1822,1.1821,1.1821
USDCAD,20081020,023300,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,023400,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,023500,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,023600,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,023700,1.1819,1.1820,1.1819,1.1820
USDCAD,20081020,023800,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,023900,1.1819,1.1820,1.1818,1.1818
USDCAD,20081020,024000,1.1818,1.1818,1.1818,1.1818
USDCAD,20081020,024100,1.1818,1.1818,1.1813,1.1815
USDCAD,20081020,024200,1.1816,1.1816,1.1814,1.1816
USDCAD,20081020,024300,1.1817,1.1819,1.1817,1.1818
USDCAD,20081020,024400,1.1818,1.1818,1.1817,1.1817
USDCAD,20081020,024500,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,024600,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,024700,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,024800,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,024900,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,025000,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,025100,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,025200,1.1816,1.1816,1.1813,1.1813
USDCAD,20081020,025300,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,025400,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,025500,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,025600,1.1813,1.1816,1.1813,1.1816
USDCAD,20081020,025700,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,025800,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,025900,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,030000,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,030100,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,030200,1.1814,1.1815,1.1814,1.1815
USDCAD,20081020,030300,1.1814,1.1814,1.1813,1.1813
USDCAD,20081020,030400,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,030500,1.1812,1.1813,1.1812,1.1812
USDCAD,20081020,030600,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,030700,1.1812,1.1814,1.1812,1.1814
USDCAD,20081020,030800,1.1815,1.1815,1.1814,1.1814
USDCAD,20081020,030900,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,031000,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,031100,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,031200,1.1814,1.1815,1.1814,1.1815
USDCAD,20081020,031300,1.1816,1.1816,1.1815,1.1816
USDCAD,20081020,031400,1.1816,1.1819,1.1816,1.1818
USDCAD,20081020,031500,1.1817,1.1817,1.1816,1.1817
USDCAD,20081020,031600,1.1817,1.1817,1.1816,1.1817
USDCAD,20081020,031700,1.1817,1.1817,1.1816,1.1816
USDCAD,20081020,031800,1.1817,1.1817,1.1817,1.1817
USDCAD,20081020,031900,1.1817,1.1817,1.1817,1.1817
USDCAD,20081020,032000,1.1816,1.1817,1.1816,1.1817
USDCAD,20081020,032100,1.1817,1.1817,1.1816,1.1816
USDCAD,20081020,032200,1.1815,1.1816,1.1815,1.1815
USDCAD,20081020,032300,1.1816,1.1816,1.1815,1.1816
USDCAD,20081020,032400,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,032500,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,032600,1.1816,1.1816,1.1815,1.1816
USDCAD,20081020,032700,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,032800,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,032900,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,033000,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,033100,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,033200,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,033300,1.1816,1.1816,1.1815,1.1816
USDCAD,20081020,033400,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,033500,1.1816,1.1816,1.1814,1.1814
USDCAD,20081020,033600,1.1813,1.1814,1.1813,1.1813
USDCAD,20081020,033700,1.1814,1.1814,1.1811,1.1812
USDCAD,20081020,033800,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,033900,1.1811,1.1811,1.1810,1.1810
USDCAD,20081020,034000,1.1811,1.1812,1.1810,1.1812
USDCAD,20081020,034100,1.1812,1.1813,1.1812,1.1813
USDCAD,20081020,034200,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,034300,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,034400,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,034500,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,034600,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,034700,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,034800,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,034900,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,035000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,035100,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,035200,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,035300,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,035400,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,035500,1.1812,1.1813,1.1812,1.1812
USDCAD,20081020,035600,1.1813,1.1815,1.1813,1.1815
USDCAD,20081020,035700,1.1816,1.1816,1.1815,1.1816
USDCAD,20081020,035800,1.1817,1.1819,1.1817,1.1817
USDCAD,20081020,035900,1.1816,1.1817,1.1816,1.1816
USDCAD,20081020,040000,1.1815,1.1817,1.1815,1.1817
USDCAD,20081020,040100,1.1817,1.1817,1.1815,1.1815
USDCAD,20081020,040200,1.1816,1.1816,1.1816,1.1816
USDCAD,20081020,040300,1.1816,1.1819,1.1816,1.1819
USDCAD,20081020,040400,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,040500,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,040600,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,040700,1.1820,1.1820,1.1820,1.1820
USDCAD,20081020,040800,1.1820,1.1827,1.1820,1.1827
USDCAD,20081020,040900,1.1827,1.1829,1.1827,1.1829
USDCAD,20081020,041000,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,041100,1.1830,1.1830,1.1828,1.1828
USDCAD,20081020,041200,1.1827,1.1831,1.1826,1.1826
USDCAD,20081020,041300,1.1825,1.1825,1.1823,1.1823
USDCAD,20081020,041400,1.1823,1.1825,1.1823,1.1825
USDCAD,20081020,041500,1.1825,1.1826,1.1825,1.1826
USDCAD,20081020,041600,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,041700,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,041800,1.1826,1.1827,1.1826,1.1826
USDCAD,20081020,041900,1.1825,1.1833,1.1824,1.1833
USDCAD,20081020,042000,1.1832,1.1833,1.1832,1.1833
USDCAD,20081020,042100,1.1832,1.1832,1.1830,1.1830
USDCAD,20081020,042200,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,042300,1.1830,1.1830,1.1826,1.1827
USDCAD,20081020,042400,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,042500,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,042600,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,042700,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,042800,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,042900,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,043000,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,043100,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043200,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043300,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043400,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043500,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043600,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,043700,1.1826,1.1828,1.1826,1.1827
USDCAD,20081020,043800,1.1827,1.1828,1.1827,1.1828
USDCAD,20081020,043900,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,044000,1.1827,1.1828,1.1827,1.1828
USDCAD,20081020,044100,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,044200,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,044300,1.1828,1.1829,1.1828,1.1829
USDCAD,20081020,044400,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,044500,1.1831,1.1832,1.1831,1.1832
USDCAD,20081020,044600,1.1832,1.1835,1.1832,1.1835
USDCAD,20081020,044700,1.1835,1.1835,1.1832,1.1832
USDCAD,20081020,044800,1.1831,1.1833,1.1831,1.1833
USDCAD,20081020,044900,1.1834,1.1834,1.1833,1.1833
USDCAD,20081020,045000,1.1831,1.1833,1.1831,1.1833
USDCAD,20081020,045100,1.1834,1.1834,1.1833,1.1833
USDCAD,20081020,045200,1.1834,1.1834,1.1832,1.1832
USDCAD,20081020,045300,1.1833,1.1834,1.1832,1.1832
USDCAD,20081020,045400,1.1833,1.1834,1.1830,1.1830
USDCAD,20081020,045500,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,045600,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,045700,1.1831,1.1831,1.1830,1.1830
USDCAD,20081020,045800,1.1831,1.1831,1.1831,1.1831
USDCAD,20081020,045900,1.1831,1.1831,1.1830,1.1830
USDCAD,20081020,050000,1.1831,1.1831,1.1830,1.1830
USDCAD,20081020,050100,1.1831,1.1831,1.1830,1.1830
USDCAD,20081020,050200,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,050300,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,050400,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,050500,1.1830,1.1830,1.1830,1.1830
USDCAD,20081020,050600,1.1829,1.1829,1.1825,1.1827
USDCAD,20081020,050700,1.1828,1.1829,1.1828,1.1828
USDCAD,20081020,050800,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,050900,1.1828,1.1829,1.1828,1.1829
USDCAD,20081020,051000,1.1828,1.1828,1.1820,1.1822
USDCAD,20081020,051100,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,051200,1.1823,1.1823,1.1822,1.1822
USDCAD,20081020,051300,1.1822,1.1825,1.1822,1.1824
USDCAD,20081020,051400,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,051500,1.1824,1.1824,1.1823,1.1823
USDCAD,20081020,051600,1.1824,1.1826,1.1824,1.1826
USDCAD,20081020,051700,1.1826,1.1826,1.1825,1.1825
USDCAD,20081020,051800,1.1826,1.1826,1.1825,1.1825
USDCAD,20081020,051900,1.1826,1.1826,1.1825,1.1825
USDCAD,20081020,052000,1.1826,1.1826,1.1826,1.1826
USDCAD,20081020,052100,1.1826,1.1826,1.1825,1.1825
USDCAD,20081020,052200,1.1826,1.1826,1.1824,1.1825
USDCAD,20081020,052300,1.1825,1.1825,1.1825,1.1825
USDCAD,20081020,052400,1.1825,1.1825,1.1822,1.1824
USDCAD,20081020,052500,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,052600,1.1824,1.1825,1.1824,1.1824
USDCAD,20081020,052700,1.1825,1.1825,1.1824,1.1824
USDCAD,20081020,052800,1.1824,1.1825,1.1824,1.1824
USDCAD,20081020,052900,1.1824,1.1825,1.1824,1.1824
USDCAD,20081020,053000,1.1825,1.1825,1.1824,1.1824
USDCAD,20081020,053100,1.1825,1.1825,1.1824,1.1824
USDCAD,20081020,053200,1.1824,1.1825,1.1824,1.1825
USDCAD,20081020,053300,1.1825,1.1825,1.1823,1.1823
USDCAD,20081020,053400,1.1823,1.1823,1.1822,1.1823
USDCAD,20081020,053500,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,053600,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,053700,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,053800,1.1824,1.1824,1.1822,1.1822
USDCAD,20081020,053900,1.1823,1.1824,1.1822,1.1822
USDCAD,20081020,054000,1.1823,1.1824,1.1823,1.1823
USDCAD,20081020,054100,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,054200,1.1823,1.1823,1.1822,1.1822
USDCAD,20081020,054300,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,054400,1.1822,1.1822,1.1822,1.1822
USDCAD,20081020,054500,1.1822,1.1823,1.1822,1.1823
USDCAD,20081020,054600,1.1823,1.1823,1.1822,1.1823
USDCAD,20081020,054700,1.1823,1.1825,1.1823,1.1825
USDCAD,20081020,054800,1.1825,1.1826,1.1823,1.1823
USDCAD,20081020,054900,1.1823,1.1823,1.1823,1.1823
USDCAD,20081020,055000,1.1823,1.1824,1.1823,1.1824
USDCAD,20081020,055100,1.1825,1.1827,1.1825,1.1827
USDCAD,20081020,055200,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,055300,1.1826,1.1829,1.1826,1.1829
USDCAD,20081020,055400,1.1828,1.1828,1.1828,1.1828
USDCAD,20081020,055500,1.1828,1.1828,1.1827,1.1827
USDCAD,20081020,055600,1.1827,1.1831,1.1827,1.1831
USDCAD,20081020,055700,1.1830,1.1831,1.1830,1.1831
USDCAD,20081020,055800,1.1832,1.1835,1.1832,1.1835
USDCAD,20081020,055900,1.1834,1.1834,1.1831,1.1831
USDCAD,20081020,060000,1.1831,1.1831,1.1830,1.1830
USDCAD,20081020,060100,1.1830,1.1830,1.1829,1.1829
USDCAD,20081020,060200,1.1829,1.1829,1.1828,1.1828
USDCAD,20081020,060300,1.1829,1.1830,1.1829,1.1829
USDCAD,20081020,060400,1.1828,1.1830,1.1828,1.1829
USDCAD,20081020,060500,1.1829,1.1829,1.1829,1.1829
USDCAD,20081020,060600,1.1829,1.1829,1.1828,1.1828
USDCAD,20081020,060700,1.1826,1.1827,1.1826,1.1827
USDCAD,20081020,060800,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,060900,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,061000,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,061100,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,061200,1.1826,1.1827,1.1826,1.1826
USDCAD,20081020,061300,1.1827,1.1827,1.1826,1.1826
USDCAD,20081020,061400,1.1826,1.1827,1.1826,1.1826
USDCAD,20081020,061500,1.1826,1.1827,1.1826,1.1826
USDCAD,20081020,061600,1.1827,1.1827,1.1825,1.1825
USDCAD,20081020,061700,1.1825,1.1825,1.1824,1.1824
USDCAD,20081020,061800,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,061900,1.1824,1.1824,1.1823,1.1823
USDCAD,20081020,062000,1.1823,1.1824,1.1823,1.1824
USDCAD,20081020,062100,1.1824,1.1824,1.1823,1.1823
USDCAD,20081020,062200,1.1822,1.1824,1.1822,1.1824
USDCAD,20081020,062300,1.1823,1.1824,1.1821,1.1821
USDCAD,20081020,062400,1.1821,1.1821,1.1821,1.1821
USDCAD,20081020,062500,1.1822,1.1822,1.1820,1.1820
USDCAD,20081020,062600,1.1819,1.1820,1.1819,1.1820
USDCAD,20081020,062700,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,062800,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,062900,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,063000,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,063100,1.1819,1.1819,1.1818,1.1819
USDCAD,20081020,063200,1.1819,1.1819,1.1818,1.1819
USDCAD,20081020,063300,1.1819,1.1819,1.1818,1.1818
USDCAD,20081020,063400,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,063500,1.1819,1.1819,1.1818,1.1818
USDCAD,20081020,063600,1.1819,1.1819,1.1819,1.1819
USDCAD,20081020,063700,1.1819,1.1819,1.1818,1.1818
USDCAD,20081020,063800,1.1819,1.1819,1.1818,1.1818
USDCAD,20081020,063900,1.1818,1.1818,1.1818,1.1818
USDCAD,20081020,064000,1.1818,1.1818,1.1818,1.1818
USDCAD,20081020,064100,1.1818,1.1818,1.1818,1.1818
USDCAD,20081020,064200,1.1818,1.1819,1.1818,1.1818
USDCAD,20081020,064300,1.1818,1.1818,1.1818,1.1818
USDCAD,20081020,064400,1.1819,1.1819,1.1815,1.1815
USDCAD,20081020,064500,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,064600,1.1815,1.1815,1.1814,1.1814
USDCAD,20081020,064700,1.1815,1.1816,1.1815,1.1816
USDCAD,20081020,064800,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,064900,1.1816,1.1817,1.1815,1.1817
USDCAD,20081020,065000,1.1817,1.1817,1.1816,1.1816
USDCAD,20081020,065100,1.1816,1.1816,1.1815,1.1815
USDCAD,20081020,065200,1.1815,1.1815,1.1815,1.1815
USDCAD,20081020,065300,1.1815,1.1815,1.1814,1.1814
USDCAD,20081020,065400,1.1813,1.1814,1.1813,1.1814
USDCAD,20081020,065500,1.1814,1.1814,1.1813,1.1813
USDCAD,20081020,065600,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,065700,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,065800,1.1812,1.1813,1.1812,1.1813
USDCAD,20081020,065900,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,070000,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,070100,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,070200,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,070300,1.1813,1.1814,1.1813,1.1813
USDCAD,20081020,070400,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,070500,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,070600,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,070700,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,070800,1.1809,1.1809,1.1809,1.1809
USDCAD,20081020,070900,1.1809,1.1812,1.1809,1.1812
USDCAD,20081020,071000,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,071100,1.1812,1.1812,1.1809,1.1809
USDCAD,20081020,071200,1.1808,1.1811,1.1808,1.1811
USDCAD,20081020,071300,1.1812,1.1812,1.1811,1.1811
USDCAD,20081020,071400,1.1810,1.1810,1.1810,1.1810
USDCAD,20081020,071500,1.1809,1.1812,1.1809,1.1812
USDCAD,20081020,071600,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,071700,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,071800,1.1812,1.1812,1.1811,1.1811
USDCAD,20081020,071900,1.1812,1.1812,1.1811,1.1811
USDCAD,20081020,072000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,072100,1.1812,1.1812,1.1811,1.1811
USDCAD,20081020,072200,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,072300,1.1810,1.1811,1.1810,1.1811
USDCAD,20081020,072400,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,072500,1.1810,1.1811,1.1810,1.1811
USDCAD,20081020,072600,1.1811,1.1811,1.1810,1.1810
USDCAD,20081020,072700,1.1810,1.1811,1.1810,1.1811
USDCAD,20081020,072800,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,072900,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,073000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,073100,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,073200,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,073300,1.1812,1.1812,1.1810,1.1811
USDCAD,20081020,073400,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,073500,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,073600,1.1811,1.1812,1.1811,1.1811
USDCAD,20081020,073700,1.1812,1.1812,1.1810,1.1810
USDCAD,20081020,073800,1.1811,1.1812,1.1811,1.1812
USDCAD,20081020,073900,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,074000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081020,074100,1.1813,1.1813,1.1813,1.1813
USDCAD,20081020,074200,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,074300,1.1812,1.1813,1.1812,1.1812
USDCAD,20081020,074400,1.1812,1.1813,1.1812,1.1812
USDCAD,20081020,074500,1.1813,1.1813,1.1812,1.1812
USDCAD,20081020,074600,1.1813,1.1813,1.1812,1.1813
USDCAD,20081020,074700,1.1814,1.1816,1.1813,1.1816
USDCAD,20081020,074800,1.1816,1.1817,1.1816,1.1817
USDCAD,20081020,074900,1.1817,1.1817,1.1816,1.1816
USDCAD,20081020,075000,1.1817,1.1817,1.1815,1.1815
USDCAD,20081020,075100,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,075200,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,075300,1.1814,1.1814,1.1814,1.1814
USDCAD,20081020,075400,1.1814,1.1815,1.1814,1.1815
USDCAD,20081020,075500,1.1816,1.1821,1.1815,1.1821
USDCAD,20081020,075600,1.1820,1.1820,1.1815,1.1815
USDCAD,20081020,075700,1.1815,1.1816,1.1815,1.1816
USDCAD,20081020,075800,1.1816,1.1816,1.1814,1.1814
USDCAD,20081020,075900,1.1815,1.1823,1.1815,1.1823
USDCAD,20081020,080000,1.1822,1.1822,1.1818,1.1819
USDCAD,20081020,080100,1.1819,1.1820,1.1819,1.1820
USDCAD,20081020,080200,1.1820,1.1820,1.1819,1.1819
USDCAD,20081020,080300,1.1818,1.1818,1.1812,1.1812
USDCAD,20081020,080400,1.1811,1.1812,1.1810,1.1810
USDCAD,20081020,080500,1.1811,1.1812,1.1811,1.1811
USDCAD,20081020,080600,1.1810,1.1810,1.1801,1.1801
USDCAD,20081020,080700,1.1802,1.1803,1.1801,1.1801
USDCAD,20081020,080800,1.1799,1.1801,1.1790,1.1797
USDCAD,20081020,080900,1.1796,1.1797,1.1796,1.1797
USDCAD,20081020,081000,1.1798,1.1801,1.1798,1.1801
USDCAD,20081020,081100,1.1800,1.1800,1.1798,1.1798
USDCAD,20081020,081200,1.1798,1.1798,1.1795,1.1795
USDCAD,20081020,081300,1.1794,1.1794,1.1791,1.1791
USDCAD,20081020,081400,1.1791,1.1791,1.1790,1.1790
USDCAD,20081020,081500,1.1790,1.1790,1.1790,1.1790
USDCAD,20081020,081600,1.1790,1.1790,1.1788,1.1790
USDCAD,20081020,081700,1.1791,1.1792,1.1791,1.1792
USDCAD,20081020,081800,1.1794,1.1798,1.1794,1.1795
USDCAD,20081020,081900,1.1794,1.1796,1.1794,1.1796
USDCAD,20081020,082000,1.1797,1.1797,1.1796,1.1797
USDCAD,20081020,082100,1.1797,1.1797,1.1797,1.1797
USDCAD,20081020,082200,1.1796,1.1802,1.1796,1.1802
USDCAD,20081020,082300,1.1803,1.1804,1.1803,1.1803
USDCAD,20081020,082400,1.1804,1.1805,1.1804,1.1805
USDCAD,20081020,082500,1.1805,1.1806,1.1805,1.1806
USDCAD,20081020,082600,1.1806,1.1806,1.1806,1.1806
USDCAD,20081020,082700,1.1806,1.1806,1.1802,1.1802
USDCAD,20081020,082800,1.1801,1.1802,1.1801,1.1802
USDCAD,20081020,082900,1.1802,1.1802,1.1798,1.1798
USDCAD,20081020,083000,1.1798,1.1801,1.1798,1.1801
USDCAD,20081020,083100,1.1800,1.1800,1.1799,1.1799
USDCAD,20081020,083200,1.1799,1.1800,1.1799,1.1799
USDCAD,20081020,083300,1.1799,1.1801,1.1799,1.1801
USDCAD,20081020,083400,1.1802,1.1803,1.1802,1.1802
USDCAD,20081020,083500,1.1802,1.1802,1.1802,1.1802
USDCAD,20081020,083600,1.1802,1.1802,1.1802,1.1802
USDCAD,20081020,083700,1.1802,1.1802,1.1801,1.1801
USDCAD,20081020,083800,1.1800,1.1800,1.1799,1.1800
USDCAD,20081020,083900,1.1801,1.1806,1.1801,1.1803
USDCAD,20081020,084000,1.1803,1.1803,1.1803,1.1803
USDCAD,20081020,084100,1.1803,1.1803,1.1801,1.1801
USDCAD,20081020,084200,1.1800,1.1805,1.1800,1.1804
USDCAD,20081020,084300,1.1804,1.1805,1.1804,1.1804
USDCAD,20081020,084400,1.1803,1.1805,1.1803,1.1804
USDCAD,20081020,084500,1.1804,1.1804,1.1802,1.1802
USDCAD,20081020,084600,1.1801,1.1802,1.1797,1.1797
USDCAD,20081020,084700,1.1797,1.1797,1.1797,1.1797
USDCAD,20081020,084800,1.1796,1.1796,1.1792,1.1792
USDCAD,20081020,084900,1.1792,1.1792,1.1789,1.1789
USDCAD,20081020,085000,1.1788,1.1788,1.1784,1.1784
USDCAD,20081020,085100,1.1783,1.1783,1.1782,1.1782
USDCAD,20081020,085200,1.1782,1.1782,1.1775,1.1775
USDCAD,20081020,085300,1.1776,1.1776,1.1769,1.1769
USDCAD,20081020,085400,1.1770,1.1770,1.1769,1.1769
USDCAD,20081020,085500,1.1768,1.1768,1.1766,1.1767
USDCAD,20081020,085600,1.1766,1.1767,1.1765,1.1767
USDCAD,20081020,085700,1.1766,1.1766,1.1761,1.1762
USDCAD,20081020,085800,1.1763,1.1765,1.1759,1.1762
USDCAD,20081020,085900,1.1761,1.1761,1.1761,1.1761
USDCAD,20081020,090000,1.1760,1.1762,1.1760,1.1762
USDCAD,20081020,090100,1.1762,1.1764,1.1760,1.1761
USDCAD,20081020,090200,1.1762,1.1762,1.1761,1.1762
USDCAD,20081020,090300,1.1760,1.1760,1.1741,1.1744
USDCAD,20081020,090400,1.1745,1.1747,1.1744,1.1747
USDCAD,20081020,090500,1.1746,1.1753,1.1746,1.1753
USDCAD,20081020,090600,1.1754,1.1759,1.1753,1.1759
USDCAD,20081020,090700,1.1760,1.1762,1.1760,1.1762
USDCAD,20081020,090800,1.1761,1.1763,1.1761,1.1762
USDCAD,20081020,090900,1.1763,1.1766,1.1763,1.1766
USDCAD,20081020,091000,1.1767,1.1771,1.1767,1.1771
USDCAD,20081020,091100,1.1772,1.1775,1.1771,1.1775
USDCAD,20081020,091200,1.1776,1.1777,1.1770,1.1771
USDCAD,20081020,091300,1.1772,1.1774,1.1772,1.1773
USDCAD,20081020,091400,1.1774,1.1775,1.1770,1.1770
USDCAD,20081020,091500,1.1769,1.1769,1.1768,1.1769
USDCAD,20081020,091600,1.1768,1.1769,1.1759,1.1761
USDCAD,20081020,091700,1.1762,1.1765,1.1762,1.1765
USDCAD,20081020,091800,1.1764,1.1765,1.1762,1.1764
USDCAD,20081020,091900,1.1765,1.1769,1.1765,1.1769
USDCAD,20081020,092000,1.1768,1.1769,1.1767,1.1768
USDCAD,20081020,092100,1.1769,1.1769,1.1765,1.1766
USDCAD,20081020,092200,1.1766,1.1766,1.1766,1.1766
USDCAD,20081020,092300,1.1765,1.1768,1.1765,1.1768
USDCAD,20081020,092400,1.1767,1.1769,1.1763,1.1763
USDCAD,20081020,092500,1.1764,1.1772,1.1764,1.1772
USDCAD,20081020,092600,1.1773,1.1774,1.1773,1.1774
USDCAD,20081020,092700,1.1773,1.1773,1.1771,1.1772
USDCAD,20081020,092800,1.1772,1.1773,1.1771,1.1771
USDCAD,20081020,092900,1.1772,1.1773,1.1771,1.1771
USDCAD,20081020,093000,1.1772,1.1775,1.1772,1.1775
USDCAD,20081020,093100,1.1775,1.1775,1.1775,1.1775
USDCAD,20081020,093200,1.1774,1.1774,1.1773,1.1773
USDCAD,20081020,093300,1.1774,1.1775,1.1774,1.1775
USDCAD,20081020,093400,1.1774,1.1775,1.1774,1.1775
USDCAD,20081020,093500,1.1775,1.1775,1.1774,1.1775
USDCAD,20081020,093600,1.1774,1.1774,1.1774,1.1774
USDCAD,20081020,093700,1.1774,1.1774,1.1774,1.1774
USDCAD,20081020,093800,1.1774,1.1774,1.1771,1.1773
USDCAD,20081020,093900,1.1772,1.1773,1.1772,1.1772
USDCAD,20081020,094000,1.1772,1.1772,1.1762,1.1768
USDCAD,20081020,094100,1.1767,1.1769,1.1760,1.1760
USDCAD,20081020,094200,1.1761,1.1763,1.1761,1.1761
USDCAD,20081020,094300,1.1760,1.1760,1.1757,1.1757
USDCAD,20081020,094400,1.1756,1.1756,1.1753,1.1753
USDCAD,20081020,094500,1.1754,1.1756,1.1754,1.1756
USDCAD,20081020,094600,1.1757,1.1759,1.1757,1.1759
USDCAD,20081020,094700,1.1758,1.1766,1.1758,1.1764
USDCAD,20081020,094800,1.1765,1.1768,1.1765,1.1768
USDCAD,20081020,094900,1.1769,1.1773,1.1769,1.1773
USDCAD,20081020,095000,1.1773,1.1774,1.1773,1.1774
USDCAD,20081020,095100,1.1774,1.1774,1.1772,1.1772
USDCAD,20081020,095200,1.1770,1.1770,1.1769,1.1769
USDCAD,20081020,095300,1.1769,1.1771,1.1769,1.1771
USDCAD,20081020,095400,1.1770,1.1770,1.1769,1.1769
USDCAD,20081020,095500,1.1768,1.1768,1.1768,1.1768
USDCAD,20081020,095600,1.1768,1.1768,1.1768,1.1768
USDCAD,20081020,095700,1.1768,1.1769,1.1768,1.1768
USDCAD,20081020,095800,1.1769,1.1773,1.1769,1.1773
USDCAD,20081020,095900,1.1774,1.1774,1.1769,1.1774
USDCAD,20081020,100000,1.1773,1.1773,1.1770,1.1770
USDCAD,20081020,100100,1.1770,1.1770,1.1770,1.1770
USDCAD,20081020,100200,1.1771,1.1773,1.1771,1.1773
USDCAD,20081020,100300,1.1773,1.1773,1.1771,1.1772
USDCAD,20081020,100400,1.1773,1.1775,1.1773,1.1774
USDCAD,20081020,100500,1.1774,1.1774,1.1773,1.1773
USDCAD,20081020,100600,1.1774,1.1775,1.1774,1.1774
USDCAD,20081020,100700,1.1773,1.1774,1.1772,1.1773
USDCAD,20081020,100800,1.1772,1.1775,1.1772,1.1775
USDCAD,20081020,100900,1.1776,1.1776,1.1774,1.1775
USDCAD,20081020,101000,1.1776,1.1776,1.1775,1.1775
USDCAD,20081020,101100,1.1775,1.1776,1.1775,1.1775
USDCAD,20081020,101200,1.1776,1.1776,1.1775,1.1776
USDCAD,20081020,101300,1.1777,1.1777,1.1776,1.1776
USDCAD,20081020,101400,1.1777,1.1778,1.1777,1.1778
USDCAD,20081020,101500,1.1779,1.1780,1.1779,1.1780
USDCAD,20081020,101600,1.1780,1.1780,1.1778,1.1778
USDCAD,20081020,101700,1.1778,1.1778,1.1777,1.1778
USDCAD,20081020,101800,1.1777,1.1780,1.1777,1.1780
USDCAD,20081020,101900,1.1780,1.1783,1.1780,1.1783
USDCAD,20081020,102000,1.1783,1.1787,1.1783,1.1786
USDCAD,20081020,102100,1.1785,1.1789,1.1784,1.1789
USDCAD,20081020,102200,1.1788,1.1818,1.1788,1.1810
USDCAD,20081020,102300,1.1808,1.1814,1.1807,1.1807
USDCAD,20081020,102400,1.1806,1.1806,1.1796,1.1796
USDCAD,20081020,102500,1.1797,1.1797,1.1793,1.1793
USDCAD,20081020,102600,1.1793,1.1795,1.1792,1.1795
USDCAD,20081020,102700,1.1796,1.1797,1.1795,1.1797
USDCAD,20081020,102800,1.1796,1.1802,1.1796,1.1798
USDCAD,20081020,102900,1.1799,1.1802,1.1799,1.1799
USDCAD,20081020,103000,1.1798,1.1801,1.1797,1.1801
USDCAD,20081020,103100,1.1802,1.1802,1.1802,1.1802
USDCAD,20081020,103200,1.1802,1.1802,1.1801,1.1802
USDCAD,20081020,103300,1.1801,1.1801,1.1799,1.1800
USDCAD,20081020,103400,1.1799,1.1800,1.1799,1.1800
USDCAD,20081020,103500,1.1799,1.1799,1.1797,1.1799
USDCAD,20081020,103600,1.1800,1.1800,1.1795,1.1796
USDCAD,20081020,103700,1.1794,1.1797,1.1794,1.1796
USDCAD,20081020,103800,1.1795,1.1795,1.1793,1.1793
USDCAD,20081020,103900,1.1792,1.1792,1.1787,1.1787
USDCAD,20081020,104000,1.1787,1.1788,1.1785,1.1785
USDCAD,20081020,104100,1.1786,1.1788,1.1786,1.1787
USDCAD,20081020,104200,1.1786,1.1787,1.1785,1.1785
USDCAD,20081020,104300,1.1786,1.1787,1.1785,1.1785
USDCAD,20081020,104400,1.1784,1.1785,1.1782,1.1782
USDCAD,20081020,104500,1.1782,1.1784,1.1782,1.1784
USDCAD,20081020,104600,1.1783,1.1785,1.1783,1.1783
USDCAD,20081020,104700,1.1784,1.1789,1.1783,1.1785
USDCAD,20081020,104800,1.1786,1.1789,1.1786,1.1786
USDCAD,20081020,104900,1.1787,1.1787,1.1784,1.1786
USDCAD,20081020,105000,1.1787,1.1788,1.1787,1.1787
USDCAD,20081020,105100,1.1786,1.1788,1.1785,1.1788
USDCAD,20081020,105200,1.1787,1.1787,1.1784,1.1786
USDCAD,20081020,105300,1.1786,1.1786,1.1785,1.1786
USDCAD,20081020,105400,1.1785,1.1786,1.1784,1.1786
USDCAD,20081020,105500,1.1785,1.1786,1.1785,1.1785
USDCAD,20081020,105600,1.1785,1.1786,1.1784,1.1784
USDCAD,20081020,105700,1.1783,1.1783,1.1781,1.1782
USDCAD,20081020,105800,1.1782,1.1782,1.1781,1.1782
USDCAD,20081020,105900,1.1782,1.1782,1.1782,1.1782
USDCAD,20081020,110000,1.1781,1.1781,1.1768,1.1768
USDCAD,20081020,110100,1.1767,1.1770,1.1767,1.1767
USDCAD,20081020,110200,1.1766,1.1766,1.1761,1.1762
USDCAD,20081020,110300,1.1763,1.1773,1.1763,1.1773
USDCAD,20081020,110400,1.1772,1.1772,1.1768,1.1768
USDCAD,20081020,110500,1.1768,1.1769,1.1767,1.1769
USDCAD,20081020,110600,1.1769,1.1770,1.1769,1.1769
USDCAD,20081020,110700,1.1768,1.1769,1.1767,1.1767
USDCAD,20081020,110800,1.1767,1.1767,1.1766,1.1767
USDCAD,20081020,110900,1.1768,1.1768,1.1765,1.1766
USDCAD,20081020,111000,1.1766,1.1766,1.1766,1.1766
USDCAD,20081020,111100,1.1766,1.1766,1.1766,1.1766
USDCAD,20081020,111200,1.1766,1.1769,1.1766,1.1769
USDCAD,20081020,111300,1.1769,1.1770,1.1769,1.1770
USDCAD,20081020,111400,1.1770,1.1770,1.1770,1.1770
USDCAD,20081020,111500,1.1771,1.1776,1.1771,1.1775
USDCAD,20081020,111600,1.1776,1.1776,1.1775,1.1776
USDCAD,20081020,111700,1.1775,1.1775,1.1771,1.1773
USDCAD,20081020,111800,1.1774,1.1774,1.1774,1.1774
USDCAD,20081020,111900,1.1775,1.1776,1.1774,1.1774
USDCAD,20081020,112000,1.1775,1.1777,1.1774,1.1777
USDCAD,20081020,112100,1.1776,1.1776,1.1775,1.1776
USDCAD,20081020,112200,1.1776,1.1776,1.1773,1.1773
USDCAD,20081020,112300,1.1773,1.1773,1.1770,1.1770
USDCAD,20081020,112400,1.1771,1.1771,1.1767,1.1767
USDCAD,20081020,112500,1.1766,1.1766,1.1765,1.1765
USDCAD,20081020,112600,1.1765,1.1766,1.1764,1.1766
USDCAD,20081020,112700,1.1766,1.1767,1.1766,1.1766
USDCAD,20081020,112800,1.1766,1.1766,1.1766,1.1766
USDCAD,20081020,112900,1.1766,1.1766,1.1766,1.1766
USDCAD,20081020,113000,1.1766,1.1767,1.1766,1.1767
USDCAD,20081020,113100,1.1766,1.1767,1.1766,1.1767
USDCAD,20081020,113200,1.1766,1.1768,1.1766,1.1768
USDCAD,20081020,113300,1.1769,1.1771,1.1768,1.1771
USDCAD,20081020,113400,1.1772,1.1773,1.1770,1.1772
USDCAD,20081020,113500,1.1773,1.1775,1.1773,1.1773
USDCAD,20081020,113600,1.1774,1.1774,1.1774,1.1774
USDCAD,20081020,113700,1.1774,1.1777,1.1773,1.1777
USDCAD,20081020,113800,1.1778,1.1778,1.1776,1.1776
USDCAD,20081020,113900,1.1777,1.1779,1.1777,1.1779
USDCAD,20081020,114000,1.1780,1.1780,1.1779,1.1779
USDCAD,20081020,114100,1.1779,1.1782,1.1779,1.1781
USDCAD,20081020,114200,1.1780,1.1780,1.1780,1.1780
USDCAD,20081020,114300,1.1780,1.1780,1.1780,1.1780
USDCAD,20081020,114400,1.1780,1.1780,1.1780,1.1780
USDCAD,20081020,114500,1.1780,1.1780,1.1779,1.1779
USDCAD,20081020,114600,1.1779,1.1779,1.1778,1.1779
USDCAD,20081020,114700,1.1779,1.1779,1.1778,1.1779
USDCAD,20081020,114800,1.1779,1.1779,1.1777,1.1778
USDCAD,20081020,114900,1.1779,1.1779,1.1778,1.1778
USDCAD,20081020,115000,1.1778,1.1779,1.1778,1.1779
USDCAD,20081020,115100,1.1779,1.1779,1.1778,1.1779
USDCAD,20081020,115200,1.1779,1.1779,1.1778,1.1778
USDCAD,20081020,115300,1.1778,1.1779,1.1778,1.1778
USDCAD,20081020,115400,1.1778,1.1778,1.1776,1.1776
USDCAD,20081020,115500,1.1776,1.1776,1.1776,1.1776
USDCAD,20081020,115600,1.1776,1.1776,1.1775,1.1775
USDCAD,20081020,115700,1.1776,1.1776,1.1775,1.1775
USDCAD,20081020,115800,1.1775,1.1777,1.1775,1.1777
USDCAD,20081020,115900,1.1777,1.1777,1.1777,1.1777
USDCAD,20081020,120000,1.1777,1.1778,1.1777,1.1777
USDCAD,20081020,120100,1.1777,1.1778,1.1777,1.1777
USDCAD,20081020,120200,1.1778,1.1778,1.1777,1.1777
USDCAD,20081020,120300,1.1778,1.1778,1.1777,1.1777
USDCAD,20081020,120400,1.1777,1.1780,1.1777,1.1780
USDCAD,20081020,120500,1.1781,1.1785,1.1781,1.1785
USDCAD,20081020,120600,1.1786,1.1786,1.1785,1.1785
USDCAD,20081020,120700,1.1785,1.1785,1.1784,1.1784
USDCAD,20081020,120800,1.1785,1.1785,1.1783,1.1783
USDCAD,20081020,120900,1.1784,1.1786,1.1783,1.1786
USDCAD,20081020,121000,1.1787,1.1793,1.1787,1.1790
USDCAD,20081020,121100,1.1791,1.1792,1.1791,1.1791
USDCAD,20081020,121200,1.1791,1.1793,1.1791,1.1792
USDCAD,20081020,121300,1.1793,1.1793,1.1791,1.1791
USDCAD,20081020,121400,1.1792,1.1793,1.1785,1.1789
USDCAD,20081020,121500,1.1789,1.1790,1.1789,1.1790
USDCAD,20081020,121600,1.1790,1.1790,1.1789,1.1789
USDCAD,20081020,121700,1.1789,1.1789,1.1786,1.1786
USDCAD,20081020,121800,1.1786,1.1786,1.1786,1.1786
USDCAD,20081020,121900,1.1786,1.1786,1.1786,1.1786
USDCAD,20081020,122000,1.1786,1.1787,1.1785,1.1785
USDCAD,20081020,122100,1.1784,1.1785,1.1784,1.1785
USDCAD,20081020,122200,1.1785,1.1785,1.1784,1.1784
USDCAD,20081020,122300,1.1784,1.1786,1.1784,1.1786
USDCAD,20081020,122400,1.1786,1.1786,1.1786,1.1786
USDCAD,20081020,122500,1.1786,1.1786,1.1786,1.1786
USDCAD,20081020,122600,1.1786,1.1786,1.1785,1.1785
USDCAD,20081020,122700,1.1786,1.1789,1.1786,1.1789
USDCAD,20081020,122800,1.1788,1.1789,1.1786,1.1787
USDCAD,20081020,122900,1.1788,1.1788,1.1787,1.1787
USDCAD,20081020,123000,1.1786,1.1787,1.1785,1.1785
USDCAD,20081020,123100,1.1785,1.1785,1.1785,1.1785
USDCAD,20081020,123200,1.1785,1.1785,1.1785,1.1785
USDCAD,20081020,123300,1.1785,1.1785,1.1785,1.1785
USDCAD,20081020,123400,1.1785,1.1785,1.1785,1.1785
USDCAD,20081020,123500,1.1787,1.1791,1.1787,1.1789
USDCAD,20081020,123600,1.1790,1.1790,1.1787,1.1788
USDCAD,20081020,123700,1.1788,1.1791,1.1788,1.1791
USDCAD,20081020,123800,1.1791,1.1791,1.1791,1.1791
USDCAD,20081020,123900,1.1791,1.1791,1.1789,1.1790
USDCAD,20081020,124000,1.1790,1.1790,1.1790,1.1790
USDCAD,20081020,124100,1.1790,1.1792,1.1789,1.1792
USDCAD,20081020,124200,1.1793,1.1800,1.1793,1.1797
USDCAD,20081020,124300,1.1796,1.1797,1.1794,1.1797
USDCAD,20081020,124400,1.1799,1.1799,1.1797,1.1798
USDCAD,20081020,124500,1.1797,1.1798,1.1796,1.1796
USDCAD,20081020,124600,1.1795,1.1795,1.1794,1.1795
USDCAD,20081020,124700,1.1794,1.1794,1.1794,1.1794
USDCAD,20081020,124800,1.1794,1.1794,1.1793,1.1793
USDCAD,20081020,124900,1.1793,1.1793,1.1792,1.1793
USDCAD,20081020,125000,1.1792,1.1792,1.1791,1.1792
USDCAD,20081020,125100,1.1791,1.1793,1.1791,1.1792
USDCAD,20081020,125200,1.1793,1.1796,1.1793,1.1796
USDCAD,20081020,125300,1.1797,1.1799,1.1796,1.1797
USDCAD,20081020,125400,1.1796,1.1797,1.1796,1.1797
USDCAD,20081020,125500,1.1797,1.1797,1.1796,1.1796
USDCAD,20081020,125600,1.1796,1.1797,1.1796,1.1796
USDCAD,20081020,125700,1.1796,1.1797,1.1796,1.1797
USDCAD,20081020,125800,1.1799,1.1799,1.1798,1.1798
USDCAD,20081020,125900,1.1798,1.1798,1.1797,1.1797
USDCAD,20081020,130000,1.1797,1.1797,1.1783,1.1783
USDCAD,20081020,130100,1.1780,1.1789,1.1778,1.1789
USDCAD,20081020,130200,1.1788,1.1793,1.1784,1.1789
USDCAD,20081020,130300,1.1788,1.1789,1.1785,1.1785
USDCAD,20081020,130400,1.1784,1.1784,1.1783,1.1783
USDCAD,20081020,130500,1.1784,1.1800,1.1784,1.1800
USDCAD,20081020,130600,1.1801,1.1805,1.1801,1.1804
USDCAD,20081020,130700,1.1803,1.1805,1.1801,1.1805
USDCAD,20081020,130800,1.1804,1.1805,1.1798,1.1805
USDCAD,20081020,130900,1.1804,1.1804,1.1800,1.1800
USDCAD,20081020,131000,1.1799,1.1799,1.1787,1.1792
USDCAD,20081020,131100,1.1791,1.1791,1.1787,1.1788
USDCAD,20081020,131200,1.1789,1.1791,1.1786,1.1790
USDCAD,20081020,131300,1.1789,1.1789,1.1785,1.1785
USDCAD,20081020,131400,1.1785,1.1787,1.1785,1.1787
USDCAD,20081020,131500,1.1788,1.1788,1.1787,1.1788
USDCAD,20081020,131600,1.1787,1.1787,1.1786,1.1787
USDCAD,20081020,131700,1.1788,1.1788,1.1788,1.1788
USDCAD,20081020,131800,1.1788,1.1791,1.1788,1.1791
USDCAD,20081020,131900,1.1792,1.1802,1.1792,1.1802
USDCAD,20081020,132000,1.1801,1.1806,1.1801,1.1804
USDCAD,20081020,132100,1.1805,1.1809,1.1805,1.1809
USDCAD,20081020,132200,1.1809,1.1809,1.1808,1.1809
USDCAD,20081020,132300,1.1810,1.1818,1.1810,1.1817
USDCAD,20081020,132400,1.1816,1.1821,1.1816,1.1820
USDCAD,20081020,132500,1.1821,1.1833,1.1821,1.1831
USDCAD,20081020,132600,1.1830,1.1830,1.1824,1.1824
USDCAD,20081020,132700,1.1823,1.1825,1.1823,1.1825
USDCAD,20081020,132800,1.1823,1.1826,1.1822,1.1826
USDCAD,20081020,132900,1.1827,1.1834,1.1827,1.1834
USDCAD,20081020,133000,1.1835,1.1838,1.1835,1.1838
USDCAD,20081020,133100,1.1839,1.1839,1.1831,1.1832
USDCAD,20081020,133200,1.1834,1.1838,1.1834,1.1836
USDCAD,20081020,133300,1.1835,1.1835,1.1833,1.1834
USDCAD,20081020,133400,1.1833,1.1836,1.1833,1.1836
USDCAD,20081020,133500,1.1835,1.1838,1.1835,1.1838
USDCAD,20081020,133600,1.1837,1.1837,1.1834,1.1834
USDCAD,20081020,133700,1.1833,1.1833,1.1831,1.1831
USDCAD,20081020,133800,1.1832,1.1832,1.1829,1.1829
USDCAD,20081020,133900,1.1828,1.1831,1.1827,1.1830
USDCAD,20081020,134000,1.1830,1.1834,1.1830,1.1834
USDCAD,20081020,134100,1.1835,1.1838,1.1835,1.1838
USDCAD,20081020,134200,1.1838,1.1838,1.1838,1.1838
USDCAD,20081020,134300,1.1838,1.1838,1.1838,1.1838
USDCAD,20081020,134400,1.1837,1.1837,1.1836,1.1837
USDCAD,20081020,134500,1.1837,1.1837,1.1836,1.1836
USDCAD,20081020,134600,1.1836,1.1837,1.1835,1.1835
USDCAD,20081020,134700,1.1835,1.1835,1.1834,1.1835
USDCAD,20081020,134800,1.1835,1.1835,1.1833,1.1834
USDCAD,20081020,134900,1.1833,1.1834,1.1831,1.1833
USDCAD,20081020,135000,1.1832,1.1833,1.1831,1.1833
USDCAD,20081020,135100,1.1833,1.1833,1.1831,1.1832
USDCAD,20081020,135200,1.1831,1.1834,1.1830,1.1831
USDCAD,20081020,135300,1.1832,1.1837,1.1832,1.1837
USDCAD,20081020,135400,1.1838,1.1845,1.1838,1.1844
USDCAD,20081020,135500,1.1845,1.1850,1.1842,1.1850
USDCAD,20081020,135600,1.1851,1.1851,1.1847,1.1849
USDCAD,20081020,135700,1.1849,1.1850,1.1847,1.1847
USDCAD,20081020,135800,1.1846,1.1846,1.1844,1.1844
USDCAD,20081020,135900,1.1844,1.1844,1.1843,1.1843
USDCAD,20081020,140000,1.1843,1.1843,1.1841,1.1841
USDCAD,20081020,140100,1.1842,1.1845,1.1842,1.1845
USDCAD,20081020,140200,1.1845,1.1846,1.1845,1.1846
USDCAD,20081020,140300,1.1845,1.1845,1.1845,1.1845
USDCAD,20081020,140400,1.1845,1.1845,1.1839,1.1840
USDCAD,20081020,140500,1.1841,1.1843,1.1840,1.1843
USDCAD,20081020,140600,1.1842,1.1842,1.1838,1.1839
USDCAD,20081020,140700,1.1839,1.1839,1.1834,1.1835
USDCAD,20081020,140800,1.1834,1.1834,1.1834,1.1834
USDCAD,20081020,140900,1.1834,1.1834,1.1827,1.1830
USDCAD,20081020,141000,1.1829,1.1829,1.1827,1.1827
USDCAD,20081020,141100,1.1827,1.1830,1.1827,1.1830
USDCAD,20081020,141200,1.1831,1.1831,1.1829,1.1829
USDCAD,20081020,141300,1.1829,1.1831,1.1828,1.1830
USDCAD,20081020,141400,1.1829,1.1841,1.1829,1.1837
USDCAD,20081020,141500,1.1837,1.1838,1.1836,1.1838
USDCAD,20081020,141600,1.1839,1.1845,1.1839,1.1845
USDCAD,20081020,141700,1.1845,1.1850,1.1845,1.1848
USDCAD,20081020,141800,1.1849,1.1852,1.1849,1.1851
USDCAD,20081020,141900,1.1850,1.1850,1.1849,1.1850
USDCAD,20081020,142000,1.1850,1.1850,1.1849,1.1850
USDCAD,20081020,142100,1.1851,1.1861,1.1851,1.1861
USDCAD,20081020,142200,1.1865,1.1869,1.1865,1.1868
USDCAD,20081020,142300,1.1867,1.1867,1.1861,1.1861
USDCAD,20081020,142400,1.1860,1.1861,1.1852,1.1853
USDCAD,20081020,142500,1.1854,1.1861,1.1854,1.1860
USDCAD,20081020,142600,1.1861,1.1861,1.1854,1.1857
USDCAD,20081020,142700,1.1858,1.1860,1.1858,1.1860
USDCAD,20081020,142800,1.1861,1.1863,1.1861,1.1861
USDCAD,20081020,142900,1.1862,1.1864,1.1861,1.1864
USDCAD,20081020,143000,1.1865,1.1876,1.1865,1.1873
USDCAD,20081020,143100,1.1874,1.1882,1.1873,1.1882
USDCAD,20081020,143200,1.1881,1.1881,1.1877,1.1877
USDCAD,20081020,143300,1.1877,1.1877,1.1877,1.1877
USDCAD,20081020,143400,1.1878,1.1880,1.1878,1.1878
USDCAD,20081020,143500,1.1878,1.1878,1.1875,1.1875
USDCAD,20081020,143600,1.1875,1.1875,1.1874,1.1875
USDCAD,20081020,143700,1.1874,1.1874,1.1872,1.1873
USDCAD,20081020,143800,1.1872,1.1873,1.1870,1.1870
USDCAD,20081020,143900,1.1869,1.1869,1.1865,1.1867
USDCAD,20081020,144000,1.1866,1.1866,1.1866,1.1866
USDCAD,20081020,144100,1.1866,1.1866,1.1865,1.1866
USDCAD,20081020,144200,1.1867,1.1867,1.1866,1.1866
USDCAD,20081020,144300,1.1865,1.1865,1.1862,1.1865
USDCAD,20081020,144400,1.1864,1.1864,1.1862,1.1862
USDCAD,20081020,144500,1.1862,1.1862,1.1862,1.1862
USDCAD,20081020,144600,1.1861,1.1862,1.1861,1.1862
USDCAD,20081020,144700,1.1861,1.1862,1.1861,1.1861
USDCAD,20081020,144800,1.1862,1.1862,1.1861,1.1861
USDCAD,20081020,144900,1.1862,1.1862,1.1860,1.1861
USDCAD,20081020,145000,1.1862,1.1862,1.1860,1.1860
USDCAD,20081020,145100,1.1860,1.1861,1.1859,1.1860
USDCAD,20081020,145200,1.1860,1.1860,1.1858,1.1859
USDCAD,20081020,145300,1.1858,1.1858,1.1856,1.1858
USDCAD,20081020,145400,1.1858,1.1858,1.1858,1.1858
USDCAD,20081020,145500,1.1858,1.1858,1.1857,1.1858
USDCAD,20081020,145600,1.1858,1.1861,1.1858,1.1861
USDCAD,20081020,145700,1.1860,1.1861,1.1860,1.1861
USDCAD,20081020,145800,1.1860,1.1862,1.1860,1.1861
USDCAD,20081020,145900,1.1861,1.1863,1.1861,1.1862
USDCAD,20081020,150000,1.1863,1.1868,1.1863,1.1868
USDCAD,20081020,150100,1.1867,1.1869,1.1865,1.1869
USDCAD,20081020,150200,1.1868,1.1874,1.1868,1.1873
USDCAD,20081020,150300,1.1874,1.1876,1.1874,1.1875
USDCAD,20081020,150400,1.1875,1.1876,1.1875,1.1875
USDCAD,20081020,150500,1.1875,1.1876,1.1874,1.1874
USDCAD,20081020,150600,1.1874,1.1874,1.1873,1.1873
USDCAD,20081020,150700,1.1873,1.1874,1.1873,1.1873
USDCAD,20081020,150800,1.1874,1.1875,1.1874,1.1875
USDCAD,20081020,150900,1.1874,1.1875,1.1873,1.1874
USDCAD,20081020,151000,1.1873,1.1874,1.1870,1.1872
USDCAD,20081020,151100,1.1873,1.1874,1.1873,1.1873
USDCAD,20081020,151200,1.1872,1.1872,1.1869,1.1869
USDCAD,20081020,151300,1.1869,1.1871,1.1869,1.1871
USDCAD,20081020,151400,1.1871,1.1872,1.1871,1.1872
USDCAD,20081020,151500,1.1872,1.1874,1.1872,1.1874
USDCAD,20081020,151600,1.1874,1.1874,1.1872,1.1873
USDCAD,20081020,151700,1.1873,1.1874,1.1871,1.1871
USDCAD,20081020,151800,1.1870,1.1873,1.1870,1.1871
USDCAD,20081020,151900,1.1871,1.1871,1.1871,1.1871
USDCAD,20081020,152000,1.1871,1.1871,1.1869,1.1869
USDCAD,20081020,152100,1.1870,1.1870,1.1866,1.1868
USDCAD,20081020,152200,1.1867,1.1867,1.1864,1.1865
USDCAD,20081020,152300,1.1865,1.1869,1.1865,1.1869
USDCAD,20081020,152400,1.1870,1.1873,1.1870,1.1872
USDCAD,20081020,152500,1.1868,1.1871,1.1866,1.1871
USDCAD,20081020,152600,1.1872,1.1890,1.1872,1.1890
USDCAD,20081020,152700,1.1891,1.1893,1.1887,1.1887
USDCAD,20081020,152800,1.1886,1.1897,1.1886,1.1895
USDCAD,20081020,152900,1.1894,1.1896,1.1894,1.1895
USDCAD,20081020,153000,1.1894,1.1894,1.1893,1.1893
USDCAD,20081020,153100,1.1892,1.1897,1.1891,1.1897
USDCAD,20081020,153200,1.1898,1.1907,1.1898,1.1902
USDCAD,20081020,153300,1.1901,1.1901,1.1897,1.1901
USDCAD,20081020,153400,1.1900,1.1909,1.1900,1.1909
USDCAD,20081020,153500,1.1910,1.1910,1.1900,1.1900
USDCAD,20081020,153600,1.1901,1.1901,1.1894,1.1894
USDCAD,20081020,153700,1.1894,1.1907,1.1894,1.1906
USDCAD,20081020,153800,1.1905,1.1907,1.1887,1.1888
USDCAD,20081020,153900,1.1889,1.1892,1.1889,1.1891
USDCAD,20081020,154000,1.1890,1.1899,1.1890,1.1899
USDCAD,20081020,154100,1.1901,1.1901,1.1898,1.1900
USDCAD,20081020,154200,1.1901,1.1910,1.1901,1.1907
USDCAD,20081020,154300,1.1908,1.1908,1.1901,1.1901
USDCAD,20081020,154400,1.1902,1.1902,1.1900,1.1902
USDCAD,20081020,154500,1.1903,1.1904,1.1903,1.1903
USDCAD,20081020,154600,1.1902,1.1908,1.1902,1.1905
USDCAD,20081020,154700,1.1904,1.1904,1.1903,1.1903
USDCAD,20081020,154800,1.1904,1.1904,1.1900,1.1901
USDCAD,20081020,154900,1.1900,1.1900,1.1894,1.1899
USDCAD,20081020,155000,1.1898,1.1901,1.1898,1.1901
USDCAD,20081020,155100,1.1900,1.1900,1.1895,1.1895
USDCAD,20081020,155200,1.1894,1.1894,1.1891,1.1892
USDCAD,20081020,155300,1.1893,1.1893,1.1892,1.1892
USDCAD,20081020,155400,1.1891,1.1891,1.1890,1.1890
USDCAD,20081020,155500,1.1891,1.1897,1.1891,1.1896
USDCAD,20081020,155600,1.1897,1.1897,1.1894,1.1896
USDCAD,20081020,155700,1.1895,1.1895,1.1893,1.1893
USDCAD,20081020,155800,1.1892,1.1894,1.1891,1.1894
USDCAD,20081020,155900,1.1895,1.1895,1.1893,1.1893
USDCAD,20081020,160000,1.1894,1.1896,1.1894,1.1896
USDCAD,20081020,160100,1.1895,1.1902,1.1894,1.1901
USDCAD,20081020,160200,1.1900,1.1904,1.1898,1.1898
USDCAD,20081020,160300,1.1897,1.1897,1.1894,1.1894
USDCAD,20081020,160400,1.1895,1.1899,1.1895,1.1899
USDCAD,20081020,160500,1.1900,1.1903,1.1897,1.1903
USDCAD,20081020,160600,1.1902,1.1910,1.1902,1.1908
USDCAD,20081020,160700,1.1909,1.1918,1.1909,1.1918
USDCAD,20081020,160800,1.1917,1.1918,1.1917,1.1918
USDCAD,20081020,160900,1.1917,1.1917,1.1914,1.1914
USDCAD,20081020,161000,1.1914,1.1914,1.1910,1.1910
USDCAD,20081020,161100,1.1911,1.1911,1.1903,1.1906
USDCAD,20081020,161200,1.1905,1.1905,1.1904,1.1904
USDCAD,20081020,161300,1.1904,1.1907,1.1904,1.1906
USDCAD,20081020,161400,1.1905,1.1908,1.1905,1.1908
USDCAD,20081020,161500,1.1909,1.1911,1.1902,1.1903
USDCAD,20081020,161600,1.1904,1.1907,1.1903,1.1906
USDCAD,20081020,161700,1.1905,1.1909,1.1905,1.1906
USDCAD,20081020,161800,1.1905,1.1907,1.1904,1.1904
USDCAD,20081020,161900,1.1903,1.1903,1.1901,1.1902
USDCAD,20081020,162000,1.1902,1.1905,1.1902,1.1905
USDCAD,20081020,162100,1.1905,1.1908,1.1904,1.1908
USDCAD,20081020,162200,1.1907,1.1907,1.1904,1.1905
USDCAD,20081020,162300,1.1904,1.1904,1.1899,1.1899
USDCAD,20081020,162400,1.1900,1.1903,1.1899,1.1901
USDCAD,20081020,162500,1.1902,1.1902,1.1901,1.1902
USDCAD,20081020,162600,1.1902,1.1902,1.1898,1.1899
USDCAD,20081020,162700,1.1900,1.1900,1.1898,1.1899
USDCAD,20081020,162800,1.1900,1.1900,1.1895,1.1899
USDCAD,20081020,162900,1.1898,1.1898,1.1895,1.1895
USDCAD,20081020,163000,1.1896,1.1896,1.1894,1.1895
USDCAD,20081020,163100,1.1895,1.1896,1.1894,1.1895
USDCAD,20081020,163200,1.1896,1.1897,1.1893,1.1894
USDCAD,20081020,163300,1.1893,1.1893,1.1892,1.1892
USDCAD,20081020,163400,1.1893,1.1895,1.1887,1.1889
USDCAD,20081020,163500,1.1890,1.1891,1.1889,1.1889
USDCAD,20081020,163600,1.1889,1.1890,1.1889,1.1890
USDCAD,20081020,163700,1.1889,1.1890,1.1889,1.1890
USDCAD,20081020,163800,1.1889,1.1897,1.1889,1.1896
USDCAD,20081020,163900,1.1897,1.1907,1.1897,1.1907
USDCAD,20081020,164000,1.1906,1.1907,1.1900,1.1903
USDCAD,20081020,164100,1.1903,1.1904,1.1903,1.1903
USDCAD,20081020,164200,1.1902,1.1904,1.1902,1.1904
USDCAD,20081020,164300,1.1905,1.1905,1.1900,1.1904
USDCAD,20081020,164400,1.1905,1.1916,1.1905,1.1913
USDCAD,20081020,164500,1.1912,1.1917,1.1911,1.1916
USDCAD,20081020,164600,1.1917,1.1918,1.1916,1.1918
USDCAD,20081020,164700,1.1919,1.1931,1.1919,1.1931
USDCAD,20081020,164800,1.1930,1.1940,1.1930,1.1940
USDCAD,20081020,164900,1.1939,1.1940,1.1935,1.1940
USDCAD,20081020,165000,1.1941,1.1943,1.1939,1.1943
USDCAD,20081020,165100,1.1943,1.1944,1.1943,1.1943
USDCAD,20081020,165200,1.1944,1.1946,1.1943,1.1946
USDCAD,20081020,165300,1.1945,1.1947,1.1945,1.1947
USDCAD,20081020,165400,1.1948,1.1949,1.1946,1.1948
USDCAD,20081020,165500,1.1949,1.1958,1.1949,1.1958
USDCAD,20081020,165600,1.1959,1.1959,1.1957,1.1957
USDCAD,20081020,165700,1.1956,1.1957,1.1954,1.1954
USDCAD,20081020,165800,1.1953,1.1953,1.1951,1.1953
USDCAD,20081020,165900,1.1952,1.1954,1.1949,1.1949
USDCAD,20081020,170000,1.1948,1.1948,1.1922,1.1926
USDCAD,20081020,170100,1.1924,1.1931,1.1921,1.1928
USDCAD,20081020,170200,1.1927,1.1930,1.1925,1.1927
USDCAD,20081020,170300,1.1928,1.1934,1.1928,1.1930
USDCAD,20081020,170400,1.1930,1.1944,1.1930,1.1942
USDCAD,20081020,170500,1.1943,1.1948,1.1943,1.1947
USDCAD,20081020,170600,1.1946,1.1951,1.1946,1.1951
USDCAD,20081020,170700,1.1951,1.1951,1.1938,1.1943
USDCAD,20081020,170800,1.1944,1.1944,1.1935,1.1938
USDCAD,20081020,170900,1.1937,1.1937,1.1930,1.1930
USDCAD,20081020,171000,1.1929,1.1935,1.1929,1.1935
USDCAD,20081020,171100,1.1935,1.1944,1.1931,1.1933
USDCAD,20081020,171200,1.1934,1.1937,1.1934,1.1937
USDCAD,20081020,171300,1.1937,1.1944,1.1937,1.1940
USDCAD,20081020,171400,1.1939,1.1947,1.1939,1.1946
USDCAD,20081020,171500,1.1945,1.1949,1.1945,1.1949
USDCAD,20081020,171600,1.1948,1.1949,1.1947,1.1948
USDCAD,20081020,171700,1.1948,1.1948,1.1947,1.1947
USDCAD,20081020,171800,1.1947,1.1949,1.1947,1.1948
USDCAD,20081020,171900,1.1947,1.1947,1.1945,1.1946
USDCAD,20081020,172000,1.1946,1.1946,1.1938,1.1938
USDCAD,20081020,172100,1.1937,1.1937,1.1934,1.1934
USDCAD,20081020,172200,1.1934,1.1935,1.1931,1.1931
USDCAD,20081020,172300,1.1931,1.1939,1.1931,1.1937
USDCAD,20081020,172400,1.1938,1.1942,1.1938,1.1941
USDCAD,20081020,172500,1.1940,1.1940,1.1934,1.1935
USDCAD,20081020,172600,1.1936,1.1937,1.1935,1.1937
USDCAD,20081020,172700,1.1937,1.1944,1.1937,1.1944
USDCAD,20081020,172800,1.1945,1.1949,1.1945,1.1948
USDCAD,20081020,172900,1.1949,1.1950,1.1948,1.1950
USDCAD,20081020,173000,1.1949,1.1951,1.1947,1.1947
USDCAD,20081020,173100,1.1946,1.1947,1.1943,1.1943
USDCAD,20081020,173200,1.1942,1.1942,1.1941,1.1942
USDCAD,20081020,173300,1.1942,1.1942,1.1939,1.1940
USDCAD,20081020,173400,1.1941,1.1947,1.1941,1.1947
USDCAD,20081020,173500,1.1946,1.1949,1.1945,1.1948
USDCAD,20081020,173600,1.1949,1.1951,1.1943,1.1943
USDCAD,20081020,173700,1.1944,1.1951,1.1944,1.1951
USDCAD,20081020,173800,1.1950,1.1950,1.1946,1.1947
USDCAD,20081020,173900,1.1948,1.1950,1.1948,1.1950
USDCAD,20081020,174000,1.1949,1.1951,1.1947,1.1950
USDCAD,20081020,174100,1.1949,1.1952,1.1947,1.1952
USDCAD,20081020,174200,1.1951,1.1957,1.1951,1.1957
USDCAD,20081020,174300,1.1958,1.1962,1.1958,1.1962
USDCAD,20081020,174400,1.1961,1.1961,1.1958,1.1958
USDCAD,20081020,174500,1.1957,1.1957,1.1954,1.1954
USDCAD,20081020,174600,1.1954,1.1959,1.1954,1.1959
USDCAD,20081020,174700,1.1958,1.1969,1.1958,1.1969
USDCAD,20081020,174800,1.1970,1.1976,1.1969,1.1975
USDCAD,20081020,174900,1.1974,1.1974,1.1970,1.1970
USDCAD,20081020,175000,1.1970,1.1971,1.1970,1.1970
USDCAD,20081020,175100,1.1971,1.1978,1.1970,1.1977
USDCAD,20081020,175200,1.1976,1.1976,1.1974,1.1975
USDCAD,20081020,175300,1.1974,1.1974,1.1973,1.1973
USDCAD,20081020,175400,1.1973,1.1977,1.1972,1.1977
USDCAD,20081020,175500,1.1978,1.1978,1.1975,1.1975
USDCAD,20081020,175600,1.1974,1.1974,1.1965,1.1971
USDCAD,20081020,175700,1.1972,1.1972,1.1971,1.1972
USDCAD,20081020,175800,1.1971,1.1972,1.1969,1.1972
USDCAD,20081020,175900,1.1973,1.1974,1.1969,1.1972
USDCAD,20081020,180000,1.1973,1.1979,1.1973,1.1975
USDCAD,20081020,180100,1.1974,1.1974,1.1969,1.1969
USDCAD,20081020,180200,1.1968,1.1968,1.1964,1.1964
USDCAD,20081020,180300,1.1963,1.1964,1.1955,1.1955
USDCAD,20081020,180400,1.1954,1.1958,1.1949,1.1958
USDCAD,20081020,180500,1.1957,1.1957,1.1949,1.1951
USDCAD,20081020,180600,1.1949,1.1950,1.1947,1.1947
USDCAD,20081020,180700,1.1946,1.1950,1.1944,1.1946
USDCAD,20081020,180800,1.1947,1.1948,1.1944,1.1948
USDCAD,20081020,180900,1.1947,1.1947,1.1942,1.1942
USDCAD,20081020,181000,1.1943,1.1947,1.1942,1.1942
USDCAD,20081020,181100,1.1943,1.1945,1.1942,1.1943
USDCAD,20081020,181200,1.1942,1.1942,1.1940,1.1940
USDCAD,20081020,181300,1.1939,1.1939,1.1929,1.1929
USDCAD,20081020,181400,1.1928,1.1928,1.1926,1.1926
USDCAD,20081020,181500,1.1927,1.1932,1.1927,1.1930
USDCAD,20081020,181600,1.1929,1.1929,1.1924,1.1924
USDCAD,20081020,181700,1.1924,1.1924,1.1911,1.1911
USDCAD,20081020,181800,1.1910,1.1910,1.1905,1.1905
USDCAD,20081020,181900,1.1904,1.1910,1.1903,1.1910
USDCAD,20081020,182000,1.1909,1.1913,1.1909,1.1912
USDCAD,20081020,182100,1.1913,1.1918,1.1913,1.1917
USDCAD,20081020,182200,1.1916,1.1916,1.1912,1.1915
USDCAD,20081020,182300,1.1914,1.1914,1.1912,1.1913
USDCAD,20081020,182400,1.1912,1.1912,1.1909,1.1910
USDCAD,20081020,182500,1.1909,1.1909,1.1908,1.1908
USDCAD,20081020,182600,1.1908,1.1909,1.1903,1.1909
USDCAD,20081020,182700,1.1909,1.1910,1.1905,1.1910
USDCAD,20081020,182800,1.1911,1.1918,1.1911,1.1918
USDCAD,20081020,182900,1.1919,1.1933,1.1919,1.1929
USDCAD,20081020,183000,1.1930,1.1939,1.1930,1.1936
USDCAD,20081020,183100,1.1935,1.1943,1.1935,1.1943
USDCAD,20081020,183200,1.1942,1.1943,1.1941,1.1941
USDCAD,20081020,183300,1.1941,1.1945,1.1940,1.1945
USDCAD,20081020,183400,1.1946,1.1946,1.1941,1.1941
USDCAD,20081020,183500,1.1940,1.1940,1.1935,1.1935
USDCAD,20081020,183600,1.1936,1.1937,1.1936,1.1936
USDCAD,20081020,183700,1.1935,1.1935,1.1920,1.1929
USDCAD,20081020,183800,1.1928,1.1935,1.1924,1.1933
USDCAD,20081020,183900,1.1934,1.1935,1.1933,1.1933
USDCAD,20081020,184000,1.1934,1.1937,1.1934,1.1937
USDCAD,20081020,184100,1.1937,1.1938,1.1937,1.1938
USDCAD,20081020,184200,1.1939,1.1942,1.1939,1.1942
USDCAD,20081020,184300,1.1941,1.1943,1.1941,1.1941
USDCAD,20081020,184400,1.1942,1.1944,1.1942,1.1944
USDCAD,20081020,184500,1.1945,1.1947,1.1942,1.1942
USDCAD,20081020,184600,1.1941,1.1944,1.1941,1.1944
USDCAD,20081020,184700,1.1945,1.1946,1.1944,1.1946
USDCAD,20081020,184800,1.1945,1.1947,1.1942,1.1944
USDCAD,20081020,184900,1.1944,1.1944,1.1941,1.1941
USDCAD,20081020,185000,1.1941,1.1941,1.1938,1.1938
USDCAD,20081020,185100,1.1938,1.1939,1.1938,1.1939
USDCAD,20081020,185200,1.1939,1.1939,1.1938,1.1938
USDCAD,20081020,185300,1.1939,1.1939,1.1937,1.1937
USDCAD,20081020,185400,1.1938,1.1940,1.1938,1.1940
USDCAD,20081020,185500,1.1940,1.1940,1.1939,1.1939
USDCAD,20081020,185600,1.1939,1.1939,1.1938,1.1939
USDCAD,20081020,185700,1.1940,1.1940,1.1938,1.1938
USDCAD,20081020,185800,1.1939,1.1940,1.1938,1.1938
USDCAD,20081020,185900,1.1939,1.1940,1.1939,1.1940
USDCAD,20081020,190000,1.1941,1.1943,1.1941,1.1943
USDCAD,20081020,190100,1.1944,1.1946,1.1944,1.1946
USDCAD,20081020,190200,1.1946,1.1946,1.1946,1.1946
USDCAD,20081020,190300,1.1946,1.1947,1.1946,1.1946
USDCAD,20081020,190400,1.1947,1.1947,1.1941,1.1941
USDCAD,20081020,190500,1.1942,1.1943,1.1941,1.1941
USDCAD,20081020,190600,1.1942,1.1942,1.1940,1.1941
USDCAD,20081020,190700,1.1940,1.1940,1.1934,1.1935
USDCAD,20081020,190800,1.1936,1.1941,1.1933,1.1941
USDCAD,20081020,190900,1.1940,1.1944,1.1940,1.1942
USDCAD,20081020,191000,1.1943,1.1945,1.1943,1.1944
USDCAD,20081020,191100,1.1944,1.1944,1.1943,1.1943
USDCAD,20081020,191200,1.1942,1.1942,1.1942,1.1942
USDCAD,20081020,191300,1.1942,1.1942,1.1940,1.1940
USDCAD,20081020,191400,1.1939,1.1939,1.1939,1.1939
USDCAD,20081020,191500,1.1938,1.1938,1.1934,1.1935
USDCAD,20081020,191600,1.1935,1.1936,1.1933,1.1936
USDCAD,20081020,191700,1.1937,1.1940,1.1937,1.1940
USDCAD,20081020,191800,1.1940,1.1941,1.1940,1.1940
USDCAD,20081020,191900,1.1939,1.1939,1.1935,1.1935
USDCAD,20081020,192000,1.1934,1.1934,1.1932,1.1932
USDCAD,20081020,192100,1.1931,1.1931,1.1929,1.1929
USDCAD,20081020,192200,1.1928,1.1928,1.1919,1.1921
USDCAD,20081020,192300,1.1922,1.1925,1.1922,1.1922
USDCAD,20081020,192400,1.1923,1.1927,1.1923,1.1927
USDCAD,20081020,192500,1.1926,1.1929,1.1926,1.1929
USDCAD,20081020,192600,1.1928,1.1930,1.1927,1.1930
USDCAD,20081020,192700,1.1931,1.1933,1.1931,1.1933
USDCAD,20081020,192800,1.1934,1.1934,1.1931,1.1933
USDCAD,20081020,192900,1.1932,1.1933,1.1932,1.1933
USDCAD,20081020,193000,1.1933,1.1933,1.1931,1.1932
USDCAD,20081020,193100,1.1932,1.1932,1.1932,1.1932
USDCAD,20081020,193200,1.1931,1.1932,1.1931,1.1932
USDCAD,20081020,193300,1.1932,1.1932,1.1929,1.1929
USDCAD,20081020,193400,1.1929,1.1929,1.1926,1.1926
USDCAD,20081020,193500,1.1927,1.1928,1.1927,1.1928
USDCAD,20081020,193600,1.1927,1.1927,1.1925,1.1926
USDCAD,20081020,193700,1.1926,1.1927,1.1926,1.1926
USDCAD,20081020,193800,1.1926,1.1927,1.1926,1.1927
USDCAD,20081020,193900,1.1927,1.1929,1.1927,1.1928
USDCAD,20081020,194000,1.1928,1.1929,1.1927,1.1929
USDCAD,20081020,194100,1.1928,1.1929,1.1926,1.1929
USDCAD,20081020,194200,1.1930,1.1930,1.1929,1.1930
USDCAD,20081020,194300,1.1930,1.1930,1.1930,1.1930
USDCAD,20081020,194400,1.1930,1.1930,1.1930,1.1930
USDCAD,20081020,194500,1.1929,1.1930,1.1929,1.1930
USDCAD,20081020,194600,1.1930,1.1930,1.1930,1.1930
USDCAD,20081020,194700,1.1931,1.1933,1.1931,1.1933
USDCAD,20081020,194800,1.1933,1.1933,1.1933,1.1933
USDCAD,20081020,194900,1.1932,1.1933,1.1932,1.1932
USDCAD,20081020,195000,1.1931,1.1931,1.1927,1.1927
USDCAD,20081020,195100,1.1926,1.1927,1.1924,1.1924
USDCAD,20081020,195200,1.1923,1.1923,1.1920,1.1920
USDCAD,20081020,195300,1.1920,1.1920,1.1919,1.1919
USDCAD,20081020,195400,1.1919,1.1919,1.1916,1.1917
USDCAD,20081020,195500,1.1918,1.1919,1.1918,1.1919
USDCAD,20081020,195600,1.1919,1.1919,1.1917,1.1918
USDCAD,20081020,195700,1.1919,1.1919,1.1918,1.1918
USDCAD,20081020,195800,1.1917,1.1918,1.1917,1.1917
USDCAD,20081020,195900,1.1918,1.1919,1.1918,1.1918
USDCAD,20081020,200000,1.1919,1.1919,1.1916,1.1917
USDCAD,20081020,200100,1.1918,1.1918,1.1917,1.1917
USDCAD,20081020,200200,1.1918,1.1919,1.1918,1.1919
USDCAD,20081020,200300,1.1918,1.1919,1.1918,1.1919
USDCAD,20081020,200400,1.1919,1.1922,1.1919,1.1922
USDCAD,20081020,200500,1.1924,1.1924,1.1922,1.1923
USDCAD,20081020,200600,1.1925,1.1926,1.1923,1.1923
USDCAD,20081020,200700,1.1924,1.1925,1.1923,1.1925
USDCAD,20081020,200800,1.1924,1.1931,1.1924,1.1929
USDCAD,20081020,200900,1.1928,1.1928,1.1924,1.1924
USDCAD,20081020,201000,1.1923,1.1923,1.1921,1.1921
USDCAD,20081020,201100,1.1922,1.1932,1.1922,1.1931
USDCAD,20081020,201200,1.1932,1.1932,1.1927,1.1930
USDCAD,20081020,201300,1.1931,1.1931,1.1929,1.1929
USDCAD,20081020,201400,1.1930,1.1931,1.1926,1.1926
USDCAD,20081020,201500,1.1927,1.1931,1.1927,1.1930
USDCAD,20081020,201600,1.1930,1.1930,1.1928,1.1928
USDCAD,20081020,201700,1.1928,1.1928,1.1928,1.1928
USDCAD,20081020,201800,1.1928,1.1930,1.1927,1.1930
USDCAD,20081020,201900,1.1931,1.1931,1.1929,1.1929
USDCAD,20081020,202000,1.1930,1.1931,1.1928,1.1928
USDCAD,20081020,202100,1.1929,1.1929,1.1926,1.1926
USDCAD,20081020,202200,1.1926,1.1926,1.1924,1.1924
USDCAD,20081020,202300,1.1923,1.1923,1.1922,1.1923
USDCAD,20081020,202400,1.1922,1.1923,1.1921,1.1921
USDCAD,20081020,202500,1.1920,1.1922,1.1920,1.1922
USDCAD,20081020,202600,1.1923,1.1924,1.1923,1.1923
USDCAD,20081020,202700,1.1923,1.1924,1.1923,1.1924
USDCAD,20081020,202800,1.1924,1.1924,1.1924,1.1924
USDCAD,20081020,202900,1.1924,1.1924,1.1923,1.1923
USDCAD,20081020,203000,1.1922,1.1923,1.1922,1.1923
USDCAD,20081020,203100,1.1924,1.1924,1.1923,1.1923
USDCAD,20081020,203200,1.1923,1.1924,1.1922,1.1922
USDCAD,20081020,203300,1.1923,1.1923,1.1922,1.1923
USDCAD,20081020,203400,1.1923,1.1923,1.1923,1.1923
USDCAD,20081020,203500,1.1923,1.1926,1.1923,1.1926
USDCAD,20081020,203600,1.1927,1.1929,1.1925,1.1929
USDCAD,20081020,203700,1.1929,1.1930,1.1929,1.1930
USDCAD,20081020,203800,1.1929,1.1929,1.1926,1.1927
USDCAD,20081020,203900,1.1926,1.1927,1.1926,1.1926
USDCAD,20081020,204000,1.1927,1.1933,1.1927,1.1932
USDCAD,20081020,204100,1.1933,1.1933,1.1928,1.1932
USDCAD,20081020,204200,1.1932,1.1933,1.1931,1.1933
USDCAD,20081020,204300,1.1933,1.1933,1.1933,1.1933
USDCAD,20081020,204400,1.1932,1.1932,1.1931,1.1932
USDCAD,20081020,204500,1.1931,1.1934,1.1931,1.1934
USDCAD,20081020,204600,1.1935,1.1935,1.1931,1.1931
USDCAD,20081020,204700,1.1931,1.1932,1.1931,1.1932
USDCAD,20081020,204800,1.1932,1.1932,1.1932,1.1932
USDCAD,20081020,204900,1.1932,1.1934,1.1932,1.1934
USDCAD,20081020,205000,1.1933,1.1936,1.1933,1.1935
USDCAD,20081020,205100,1.1936,1.1937,1.1935,1.1935
USDCAD,20081020,205200,1.1934,1.1936,1.1934,1.1935
USDCAD,20081020,205300,1.1934,1.1934,1.1932,1.1933
USDCAD,20081020,205400,1.1933,1.1933,1.1932,1.1932
USDCAD,20081020,205500,1.1932,1.1934,1.1932,1.1933
USDCAD,20081020,205600,1.1932,1.1932,1.1931,1.1931
USDCAD,20081020,205700,1.1932,1.1932,1.1926,1.1927
USDCAD,20081020,205800,1.1928,1.1930,1.1928,1.1929
USDCAD,20081020,205900,1.1930,1.1930,1.1926,1.1926
USDCAD,20081020,210000,1.1925,1.1927,1.1925,1.1927
USDCAD,20081020,210100,1.1928,1.1928,1.1927,1.1928
USDCAD,20081020,210200,1.1928,1.1931,1.1928,1.1931
USDCAD,20081020,210300,1.1930,1.1930,1.1930,1.1930
USDCAD,20081020,210400,1.1930,1.1931,1.1930,1.1931
USDCAD,20081020,210500,1.1931,1.1931,1.1931,1.1931
USDCAD,20081020,210600,1.1931,1.1934,1.1931,1.1932
USDCAD,20081020,210700,1.1933,1.1935,1.1930,1.1930
USDCAD,20081020,210800,1.1929,1.1930,1.1929,1.1930
USDCAD,20081020,210900,1.1930,1.1931,1.1927,1.1927
USDCAD,20081020,211000,1.1928,1.1931,1.1927,1.1931
USDCAD,20081020,211100,1.1931,1.1931,1.1930,1.1930
USDCAD,20081020,211200,1.1931,1.1934,1.1930,1.1930
USDCAD,20081020,211300,1.1931,1.1934,1.1931,1.1934
USDCAD,20081020,211400,1.1936,1.1944,1.1936,1.1940
USDCAD,20081020,211500,1.1941,1.1943,1.1940,1.1940
USDCAD,20081020,211600,1.1941,1.1942,1.1940,1.1941
USDCAD,20081020,211700,1.1940,1.1947,1.1939,1.1945
USDCAD,20081020,211800,1.1944,1.1945,1.1941,1.1943
USDCAD,20081020,211900,1.1944,1.1946,1.1944,1.1946
USDCAD,20081020,212000,1.1946,1.1946,1.1945,1.1945
USDCAD,20081020,212100,1.1944,1.1945,1.1943,1.1943
USDCAD,20081020,212200,1.1944,1.1944,1.1943,1.1944
USDCAD,20081020,212300,1.1945,1.1949,1.1945,1.1948
USDCAD,20081020,212400,1.1948,1.1948,1.1947,1.1948
USDCAD,20081020,212500,1.1948,1.1952,1.1948,1.1949
USDCAD,20081020,212600,1.1950,1.1950,1.1949,1.1949
USDCAD,20081020,212700,1.1948,1.1948,1.1947,1.1947
USDCAD,20081020,212800,1.1946,1.1947,1.1946,1.1947
USDCAD,20081020,212900,1.1947,1.1947,1.1946,1.1946
USDCAD,20081020,213000,1.1946,1.1946,1.1943,1.1943
USDCAD,20081020,213100,1.1943,1.1943,1.1934,1.1934
USDCAD,20081020,213200,1.1936,1.1942,1.1936,1.1938
USDCAD,20081020,213300,1.1939,1.1940,1.1937,1.1937
USDCAD,20081020,213400,1.1938,1.1939,1.1937,1.1937
USDCAD,20081020,213500,1.1936,1.1936,1.1931,1.1932
USDCAD,20081020,213600,1.1935,1.1936,1.1926,1.1926
USDCAD,20081020,213700,1.1927,1.1930,1.1927,1.1928
USDCAD,20081020,213800,1.1929,1.1933,1.1925,1.1925
USDCAD,20081020,213900,1.1925,1.1925,1.1924,1.1924
USDCAD,20081020,214000,1.1923,1.1923,1.1921,1.1921
USDCAD,20081020,214100,1.1921,1.1921,1.1921,1.1921
USDCAD,20081020,214200,1.1922,1.1922,1.1919,1.1919
USDCAD,20081020,214300,1.1920,1.1921,1.1919,1.1921
USDCAD,20081020,214400,1.1922,1.1922,1.1920,1.1921
USDCAD,20081020,214500,1.1921,1.1922,1.1921,1.1922
USDCAD,20081020,214600,1.1928,1.1929,1.1924,1.1925
USDCAD,20081020,214700,1.1925,1.1926,1.1925,1.1926
USDCAD,20081020,214800,1.1925,1.1928,1.1925,1.1928
USDCAD,20081020,214900,1.1929,1.1931,1.1928,1.1929
USDCAD,20081020,215000,1.1928,1.1928,1.1924,1.1928
USDCAD,20081020,215100,1.1927,1.1929,1.1926,1.1929
USDCAD,20081020,215200,1.1928,1.1930,1.1928,1.1929
USDCAD,20081020,215300,1.1929,1.1929,1.1929,1.1929
USDCAD,20081020,215400,1.1929,1.1931,1.1928,1.1931
USDCAD,20081020,215500,1.1932,1.1933,1.1932,1.1933
USDCAD,20081020,215600,1.1932,1.1937,1.1932,1.1937
USDCAD,20081020,215700,1.1938,1.1938,1.1931,1.1932
USDCAD,20081020,215800,1.1933,1.1933,1.1932,1.1932
USDCAD,20081020,215900,1.1933,1.1933,1.1932,1.1933
USDCAD,20081020,220000,1.1934,1.1935,1.1932,1.1935
USDCAD,20081020,220100,1.1934,1.1936,1.1934,1.1935
USDCAD,20081020,220200,1.1934,1.1935,1.1930,1.1931
USDCAD,20081020,220300,1.1932,1.1937,1.1932,1.1934
USDCAD,20081020,220400,1.1933,1.1933,1.1932,1.1932
USDCAD,20081020,220500,1.1933,1.1934,1.1932,1.1932
USDCAD,20081020,220600,1.1932,1.1934,1.1931,1.1934
USDCAD,20081020,220700,1.1934,1.1934,1.1933,1.1933
USDCAD,20081020,220800,1.1933,1.1933,1.1933,1.1933
USDCAD,20081020,220900,1.1933,1.1936,1.1926,1.1936
USDCAD,20081020,221000,1.1937,1.1937,1.1932,1.1934
USDCAD,20081020,221100,1.1935,1.1937,1.1935,1.1937
USDCAD,20081020,221200,1.1938,1.1938,1.1935,1.1935
USDCAD,20081020,221300,1.1935,1.1936,1.1935,1.1935
USDCAD,20081020,221400,1.1935,1.1936,1.1933,1.1933
USDCAD,20081020,221500,1.1934,1.1935,1.1933,1.1933
USDCAD,20081020,221600,1.1933,1.1935,1.1931,1.1934
USDCAD,20081020,221700,1.1934,1.1935,1.1933,1.1935
USDCAD,20081020,221800,1.1934,1.1935,1.1933,1.1933
USDCAD,20081020,221900,1.1933,1.1933,1.1932,1.1933
USDCAD,20081020,222000,1.1933,1.1933,1.1933,1.1933
USDCAD,20081020,222100,1.1932,1.1933,1.1932,1.1932
USDCAD,20081020,222200,1.1931,1.1931,1.1930,1.1931
USDCAD,20081020,222300,1.1930,1.1932,1.1930,1.1932
USDCAD,20081020,222400,1.1931,1.1932,1.1931,1.1932
USDCAD,20081020,222500,1.1931,1.1932,1.1930,1.1930
USDCAD,20081020,222600,1.1930,1.1932,1.1930,1.1931
USDCAD,20081020,222700,1.1930,1.1934,1.1930,1.1934
USDCAD,20081020,222800,1.1934,1.1935,1.1934,1.1935
USDCAD,20081020,222900,1.1936,1.1939,1.1935,1.1936
USDCAD,20081020,223000,1.1935,1.1936,1.1935,1.1936
USDCAD,20081020,223100,1.1935,1.1936,1.1935,1.1936
USDCAD,20081020,223200,1.1935,1.1935,1.1935,1.1935
USDCAD,20081020,223300,1.1935,1.1936,1.1935,1.1936
USDCAD,20081020,223400,1.1936,1.1936,1.1934,1.1934
USDCAD,20081020,223500,1.1935,1.1935,1.1934,1.1934
USDCAD,20081020,223600,1.1934,1.1935,1.1934,1.1934
USDCAD,20081020,223700,1.1934,1.1934,1.1933,1.1934
USDCAD,20081020,223800,1.1933,1.1934,1.1931,1.1931
USDCAD,20081020,223900,1.1930,1.1930,1.1920,1.1921
USDCAD,20081020,224000,1.1920,1.1921,1.1919,1.1920
USDCAD,20081020,224100,1.1921,1.1922,1.1919,1.1922
USDCAD,20081020,224200,1.1923,1.1923,1.1917,1.1917
USDCAD,20081020,224300,1.1919,1.1923,1.1917,1.1917
USDCAD,20081020,224400,1.1919,1.1922,1.1917,1.1917
USDCAD,20081020,224500,1.1918,1.1919,1.1917,1.1918
USDCAD,20081020,224600,1.1917,1.1919,1.1917,1.1918
USDCAD,20081020,224700,1.1919,1.1919,1.1914,1.1914
USDCAD,20081020,224800,1.1913,1.1913,1.1913,1.1913
USDCAD,20081020,224900,1.1913,1.1914,1.1913,1.1913
USDCAD,20081020,225000,1.1914,1.1915,1.1913,1.1915
USDCAD,20081020,225100,1.1915,1.1916,1.1915,1.1915
USDCAD,20081020,225200,1.1915,1.1915,1.1914,1.1914
USDCAD,20081020,225300,1.1913,1.1914,1.1913,1.1913
USDCAD,20081020,225400,1.1913,1.1913,1.1912,1.1912
USDCAD,20081020,225500,1.1912,1.1913,1.1912,1.1913
USDCAD,20081020,225600,1.1914,1.1914,1.1913,1.1914
USDCAD,20081020,225700,1.1913,1.1913,1.1910,1.1910
USDCAD,20081020,225800,1.1909,1.1909,1.1906,1.1909
USDCAD,20081020,225900,1.1908,1.1911,1.1906,1.1906
USDCAD,20081020,230000,1.1905,1.1908,1.1903,1.1908
USDCAD,20081020,230100,1.1907,1.1913,1.1907,1.1910
USDCAD,20081020,230200,1.1909,1.1909,1.1906,1.1906
USDCAD,20081020,230300,1.1905,1.1912,1.1905,1.1907
USDCAD,20081020,230400,1.1905,1.1910,1.1904,1.1904
USDCAD,20081020,230500,1.1903,1.1905,1.1901,1.1904
USDCAD,20081020,230600,1.1905,1.1908,1.1901,1.1901
USDCAD,20081020,230700,1.1902,1.1907,1.1902,1.1904
USDCAD,20081020,230800,1.1904,1.1904,1.1903,1.1903
USDCAD,20081020,230900,1.1903,1.1904,1.1903,1.1904
USDCAD,20081020,231000,1.1904,1.1904,1.1904,1.1904
USDCAD,20081020,231100,1.1904,1.1904,1.1904,1.1904
USDCAD,20081020,231200,1.1904,1.1904,1.1902,1.1902
USDCAD,20081020,231300,1.1902,1.1903,1.1901,1.1903
USDCAD,20081020,231400,1.1904,1.1912,1.1904,1.1912
USDCAD,20081020,231500,1.1912,1.1913,1.1912,1.1912
USDCAD,20081020,231600,1.1913,1.1913,1.1912,1.1912
USDCAD,20081020,231700,1.1913,1.1913,1.1912,1.1912
USDCAD,20081020,231800,1.1913,1.1913,1.1912,1.1912
USDCAD,20081020,231900,1.1912,1.1913,1.1912,1.1912
USDCAD,20081020,232000,1.1913,1.1913,1.1912,1.1912
USDCAD,20081020,232100,1.1912,1.1913,1.1912,1.1913
USDCAD,20081020,232200,1.1912,1.1913,1.1902,1.1902
USDCAD,20081020,232300,1.1901,1.1901,1.1895,1.1897
USDCAD,20081020,232400,1.1898,1.1900,1.1895,1.1900
USDCAD,20081020,232500,1.1900,1.1901,1.1898,1.1898
USDCAD,20081020,232600,1.1898,1.1898,1.1898,1.1898
USDCAD,20081020,232700,1.1898,1.1898,1.1898,1.1898
USDCAD,20081020,232800,1.1898,1.1898,1.1898,1.1898
USDCAD,20081020,232900,1.1898,1.1898,1.1898,1.1898
USDCAD,20081020,233000,1.1898,1.1898,1.1898,1.1898
USDCAD,20081020,233100,1.1898,1.1900,1.1898,1.1900
USDCAD,20081020,233200,1.1900,1.1900,1.1900,1.1900
USDCAD,20081020,233300,1.1900,1.1900,1.1899,1.1899
USDCAD,20081020,233400,1.1900,1.1903,1.1900,1.1903
USDCAD,20081020,233500,1.1904,1.1911,1.1903,1.1911
USDCAD,20081020,233600,1.1912,1.1912,1.1911,1.1912
USDCAD,20081020,233700,1.1914,1.1919,1.1914,1.1917
USDCAD,20081020,233800,1.1916,1.1925,1.1916,1.1923
USDCAD,20081020,233900,1.1922,1.1922,1.1917,1.1919
USDCAD,20081020,234000,1.1918,1.1919,1.1918,1.1918
USDCAD,20081020,234100,1.1918,1.1928,1.1918,1.1926
USDCAD,20081020,234200,1.1925,1.1929,1.1924,1.1929
USDCAD,20081020,234300,1.1930,1.1930,1.1927,1.1927
USDCAD,20081020,234400,1.1926,1.1926,1.1926,1.1926
USDCAD,20081020,234500,1.1926,1.1930,1.1926,1.1927
USDCAD,20081020,234600,1.1927,1.1930,1.1927,1.1927
USDCAD,20081020,234700,1.1926,1.1926,1.1926,1.1926
USDCAD,20081020,234800,1.1926,1.1926,1.1924,1.1925
USDCAD,20081020,234900,1.1925,1.1925,1.1924,1.1924
USDCAD,20081020,235000,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235100,1.1925,1.1925,1.1924,1.1925
USDCAD,20081020,235200,1.1925,1.1925,1.1924,1.1925
USDCAD,20081020,235300,1.1925,1.1925,1.1924,1.1925
USDCAD,20081020,235400,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235500,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235600,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235700,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235800,1.1925,1.1925,1.1925,1.1925
USDCAD,20081020,235900,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,000000,1.1925,1.1925,1.1925,1.1925
EURCAD,20081020,000100,1.5850,1.5850,1.5849,1.5849
EURCAD,20081020,000200,1.5849,1.5850,1.5849,1.5850
EURCAD,20081020,000300,1.5851,1.5853,1.5849,1.5853
EURCAD,20081020,000400,1.5852,1.5854,1.5852,1.5854
EURCAD,20081020,000500,1.5855,1.5856,1.5855,1.5856
EURCAD,20081020,000600,1.5857,1.5857,1.5852,1.5852
EURCAD,20081020,000700,1.5851,1.5851,1.5846,1.5847
EURCAD,20081020,000800,1.5846,1.5850,1.5845,1.5850
EURCAD,20081020,000900,1.5851,1.5857,1.5851,1.5856
EURCAD,20081020,001000,1.5855,1.5855,1.5850,1.5850
EURCAD,20081020,001100,1.5849,1.5849,1.5848,1.5849
EURCAD,20081020,001200,1.5850,1.5850,1.5850,1.5850
EURCAD,20081020,001300,1.5849,1.5849,1.5849,1.5849
EURCAD,20081020,001400,1.5848,1.5853,1.5844,1.5844
EURCAD,20081020,001500,1.5843,1.5850,1.5843,1.5850
EURCAD,20081020,001600,1.5851,1.5852,1.5849,1.5850
EURCAD,20081020,001700,1.5849,1.5849,1.5847,1.5849
EURCAD,20081020,001800,1.5848,1.5848,1.5846,1.5847
EURCAD,20081020,001900,1.5848,1.5849,1.5847,1.5847
EURCAD,20081020,002000,1.5848,1.5849,1.5846,1.5846
EURCAD,20081020,002100,1.5845,1.5847,1.5845,1.5847
EURCAD,20081020,002200,1.5847,1.5847,1.5846,1.5846
EURCAD,20081020,002300,1.5846,1.5847,1.5846,1.5847
EURCAD,20081020,002400,1.5848,1.5850,1.5847,1.5848
EURCAD,20081020,002500,1.5847,1.5850,1.5846,1.5850
EURCAD,20081020,002600,1.5851,1.5853,1.5851,1.5853
EURCAD,20081020,002700,1.5854,1.5854,1.5853,1.5854
EURCAD,20081020,002800,1.5853,1.5853,1.5851,1.5851
EURCAD,20081020,002900,1.5850,1.5854,1.5850,1.5853
EURCAD,20081020,003000,1.5854,1.5859,1.5854,1.5859
EURCAD,20081020,003100,1.5860,1.5863,1.5852,1.5853
EURCAD,20081020,003200,1.5855,1.5859,1.5855,1.5858
EURCAD,20081020,003300,1.5860,1.5863,1.5860,1.5861
EURCAD,20081020,003400,1.5860,1.5862,1.5858,1.5860
EURCAD,20081020,003500,1.5861,1.5862,1.5859,1.5859
EURCAD,20081020,003600,1.5860,1.5862,1.5859,1.5859
EURCAD,20081020,003700,1.5860,1.5863,1.5860,1.5863
EURCAD,20081020,003800,1.5863,1.5863,1.5863,1.5863
EURCAD,20081020,003900,1.5864,1.5864,1.5863,1.5863
EURCAD,20081020,004000,1.5862,1.5863,1.5859,1.5859
EURCAD,20081020,004100,1.5858,1.5863,1.5858,1.5862
EURCAD,20081020,004200,1.5863,1.5863,1.5859,1.5860
EURCAD,20081020,004300,1.5861,1.5865,1.5861,1.5862
EURCAD,20081020,004400,1.5863,1.5863,1.5857,1.5857
EURCAD,20081020,004500,1.5858,1.5858,1.5857,1.5857
EURCAD,20081020,004600,1.5856,1.5857,1.5856,1.5857
EURCAD,20081020,004700,1.5858,1.5862,1.5858,1.5861
EURCAD,20081020,004800,1.5862,1.5864,1.5858,1.5858
EURCAD,20081020,004900,1.5859,1.5861,1.5859,1.5860
EURCAD,20081020,005000,1.5859,1.5859,1.5859,1.5859
EURCAD,20081020,005100,1.5859,1.5861,1.5859,1.5861
EURCAD,20081020,005200,1.5862,1.5862,1.5862,1.5862
EURCAD,20081020,005300,1.5862,1.5862,1.5859,1.5859
EURCAD,20081020,005400,1.5860,1.5861,1.5859,1.5861
EURCAD,20081020,005500,1.5862,1.5863,1.5862,1.5863
EURCAD,20081020,005600,1.5864,1.5864,1.5863,1.5863
EURCAD,20081020,005700,1.5864,1.5864,1.5863,1.5863
EURCAD,20081020,005800,1.5864,1.5869,1.5864,1.5869
EURCAD,20081020,005900,1.5870,1.5870,1.5869,1.5870
EURCAD,20081020,010000,1.5869,1.5870,1.5868,1.5869
EURCAD,20081020,010100,1.5868,1.5868,1.5864,1.5866
EURCAD,20081020,010200,1.5867,1.5868,1.5862,1.5862
EURCAD,20081020,010300,1.5863,1.5871,1.5863,1.5869
EURCAD,20081020,010400,1.5868,1.5872,1.5868,1.5872
EURCAD,20081020,010500,1.5873,1.5875,1.5873,1.5875
EURCAD,20081020,010600,1.5874,1.5878,1.5873,1.5878
EURCAD,20081020,010700,1.5879,1.5881,1.5879,1.5881
EURCAD,20081020,010800,1.5879,1.5881,1.5878,1.5880
EURCAD,20081020,010900,1.5879,1.5884,1.5879,1.5884
EURCAD,20081020,011000,1.5883,1.5884,1.5882,1.5882
EURCAD,20081020,011100,1.5881,1.5896,1.5881,1.5892
EURCAD,20081020,011200,1.5893,1.5895,1.5891,1.5895
EURCAD,20081020,011300,1.5894,1.5905,1.5889,1.5894
EURCAD,20081020,011400,1.5895,1.5895,1.5891,1.5891
EURCAD,20081020,011500,1.5892,1.5892,1.5891,1.5891
EURCAD,20081020,011600,1.5891,1.5891,1.5891,1.5891
EURCAD,20081020,011700,1.5890,1.5891,1.5890,1.5891
EURCAD,20081020,011800,1.5892,1.5902,1.5892,1.5901
EURCAD,20081020,011900,1.5900,1.5918,1.5900,1.5913
EURCAD,20081020,012000,1.5910,1.5914,1.5910,1.5914
EURCAD,20081020,012100,1.5916,1.5916,1.5913,1.5913
EURCAD,20081020,012200,1.5914,1.5915,1.5909,1.5913
EURCAD,20081020,012300,1.5912,1.5912,1.5911,1.5911
EURCAD,20081020,012400,1.5912,1.5913,1.5911,1.5911
EURCAD,20081020,012500,1.5912,1.5912,1.5910,1.5910
EURCAD,20081020,012600,1.5911,1.5911,1.5910,1.5910
EURCAD,20081020,012700,1.5911,1.5913,1.5911,1.5913
EURCAD,20081020,012800,1.5914,1.5914,1.5913,1.5913
EURCAD,20081020,012900,1.5914,1.5914,1.5913,1.5913
EURCAD,20081020,013000,1.5912,1.5912,1.5910,1.5910
EURCAD,20081020,013100,1.5911,1.5913,1.5911,1.5912
EURCAD,20081020,013200,1.5913,1.5913,1.5912,1.5912
EURCAD,20081020,013300,1.5911,1.5917,1.5911,1.5917
EURCAD,20081020,013400,1.5918,1.5920,1.5918,1.5919
EURCAD,20081020,013500,1.5918,1.5920,1.5915,1.5918
EURCAD,20081020,013600,1.5919,1.5923,1.5918,1.5922
EURCAD,20081020,013700,1.5923,1.5923,1.5920,1.5920
EURCAD,20081020,013800,1.5919,1.5921,1.5919,1.5919
EURCAD,20081020,013900,1.5914,1.5914,1.5898,1.5898
EURCAD,20081020,014000,1.5897,1.5899,1.5897,1.5898
EURCAD,20081020,014100,1.5899,1.5902,1.5898,1.5901
EURCAD,20081020,014200,1.5902,1.5906,1.5902,1.5906
EURCAD,20081020,014300,1.5905,1.5906,1.5905,1.5905
EURCAD,20081020,014400,1.5904,1.5906,1.5904,1.5905
EURCAD,20081020,014500,1.5904,1.5904,1.5903,1.5903
EURCAD,20081020,014600,1.5904,1.5905,1.5903,1.5905
EURCAD,20081020,014700,1.5906,1.5914,1.5906,1.5912
EURCAD,20081020,014800,1.5913,1.5915,1.5913,1.5915
EURCAD,20081020,014900,1.5916,1.5916,1.5911,1.5911
EURCAD,20081020,015000,1.5910,1.5911,1.5908,1.5908
EURCAD,20081020,015100,1.5909,1.5909,1.5908,1.5908
EURCAD,20081020,015200,1.5907,1.5909,1.5906,1.5907
EURCAD,20081020,015300,1.5908,1.5911,1.5908,1.5911
EURCAD,20081020,015400,1.5910,1.5911,1.5909,1.5909
EURCAD,20081020,015500,1.5910,1.5911,1.5910,1.5910
EURCAD,20081020,015600,1.5909,1.5910,1.5909,1.5909
EURCAD,20081020,015700,1.5908,1.5913,1.5908,1.5913
EURCAD,20081020,015800,1.5914,1.5915,1.5912,1.5913
EURCAD,20081020,015900,1.5914,1.5915,1.5914,1.5915
EURCAD,20081020,020000,1.5914,1.5916,1.5914,1.5914
EURCAD,20081020,020100,1.5913,1.5913,1.5908,1.5909
EURCAD,20081020,020200,1.5908,1.5908,1.5906,1.5906
EURCAD,20081020,020300,1.5905,1.5906,1.5904,1.5905
EURCAD,20081020,020400,1.5906,1.5914,1.5906,1.5914
EURCAD,20081020,020500,1.5915,1.5921,1.5915,1.5921
EURCAD,20081020,020600,1.5922,1.5923,1.5921,1.5923
EURCAD,20081020,020700,1.5922,1.5922,1.5918,1.5918
EURCAD,20081020,020800,1.5919,1.5919,1.5913,1.5913
EURCAD,20081020,020900,1.5914,1.5915,1.5912,1.5912
EURCAD,20081020,021000,1.5911,1.5911,1.5907,1.5907
EURCAD,20081020,021100,1.5906,1.5907,1.5903,1.5903
EURCAD,20081020,021200,1.5902,1.5902,1.5898,1.5900
EURCAD,20081020,021300,1.5902,1.5905,1.5902,1.5904
EURCAD,20081020,021400,1.5905,1.5905,1.5902,1.5904
EURCAD,20081020,021500,1.5905,1.5905,1.5904,1.5904
EURCAD,20081020,021600,1.5903,1.5904,1.5903,1.5904
EURCAD,20081020,021700,1.5905,1.5909,1.5905,1.5909
EURCAD,20081020,021800,1.5910,1.5910,1.5907,1.5907
EURCAD,20081020,021900,1.5908,1.5913,1.5908,1.5912
EURCAD,20081020,022000,1.5911,1.5911,1.5907,1.5908
EURCAD,20081020,022100,1.5907,1.5907,1.5899,1.5899
EURCAD,20081020,022200,1.5898,1.5898,1.5893,1.5893
EURCAD,20081020,022300,1.5892,1.5892,1.5888,1.5891
EURCAD,20081020,022400,1.5890,1.5892,1.5887,1.5892
EURCAD,20081020,022500,1.5893,1.5893,1.5888,1.5889
EURCAD,20081020,022600,1.5888,1.5888,1.5881,1.5881
EURCAD,20081020,022700,1.5887,1.5889,1.5884,1.5885
EURCAD,20081020,022800,1.5884,1.5885,1.5883,1.5885
EURCAD,20081020,022900,1.5884,1.5884,1.5884,1.5884
EURCAD,20081020,023000,1.5883,1.5890,1.5881,1.5890
EURCAD,20081020,023100,1.5889,1.5891,1.5887,1.5890
EURCAD,20081020,023200,1.5889,1.5890,1.5888,1.5888
EURCAD,20081020,023300,1.5887,1.5888,1.5886,1.5888
EURCAD,20081020,023400,1.5889,1.5890,1.5889,1.5890
EURCAD,20081020,023500,1.5889,1.5890,1.5888,1.5888
EURCAD,20081020,023600,1.5887,1.5890,1.5887,1.5890
EURCAD,20081020,023700,1.5891,1.5891,1.5890,1.5890
EURCAD,20081020,023800,1.5891,1.5896,1.5891,1.5895
EURCAD,20081020,023900,1.5894,1.5894,1.5890,1.5890
EURCAD,20081020,024000,1.5891,1.5892,1.5891,1.5891
EURCAD,20081020,024100,1.5891,1.5892,1.5888,1.5890
EURCAD,20081020,024200,1.5891,1.5892,1.5889,1.5890
EURCAD,20081020,024300,1.5891,1.5900,1.5891,1.5900
EURCAD,20081020,024400,1.5899,1.5899,1.5896,1.5896
EURCAD,20081020,024500,1.5895,1.5896,1.5893,1.5893
EURCAD,20081020,024600,1.5894,1.5894,1.5892,1.5892
EURCAD,20081020,024700,1.5891,1.5893,1.5890,1.5892
EURCAD,20081020,024800,1.5893,1.5893,1.5892,1.5893
EURCAD,20081020,024900,1.5892,1.5892,1.5892,1.5892
EURCAD,20081020,025000,1.5891,1.5899,1.5891,1.5899
EURCAD,20081020,025100,1.5900,1.5907,1.5900,1.5907
EURCAD,20081020,025200,1.5906,1.5908,1.5902,1.5908
EURCAD,20081020,025300,1.5907,1.5907,1.5902,1.5902
EURCAD,20081020,025400,1.5903,1.5906,1.5903,1.5905
EURCAD,20081020,025500,1.5906,1.5908,1.5903,1.5907
EURCAD,20081020,025600,1.5908,1.5910,1.5901,1.5902
EURCAD,20081020,025700,1.5903,1.5903,1.5900,1.5900
EURCAD,20081020,025800,1.5899,1.5899,1.5895,1.5895
EURCAD,20081020,025900,1.5894,1.5896,1.5893,1.5896
EURCAD,20081020,030000,1.5897,1.5897,1.5895,1.5896
EURCAD,20081020,030100,1.5897,1.5899,1.5896,1.5897
EURCAD,20081020,030200,1.5896,1.5902,1.5895,1.5902
EURCAD,20081020,030300,1.5901,1.5905,1.5901,1.5905
EURCAD,20081020,030400,1.5904,1.5904,1.5902,1.5903
EURCAD,20081020,030500,1.5902,1.5902,1.5897,1.5897
EURCAD,20081020,030600,1.5896,1.5896,1.5892,1.5892
EURCAD,20081020,030700,1.5891,1.5898,1.5891,1.5898
EURCAD,20081020,030800,1.5900,1.5904,1.5900,1.5904
EURCAD,20081020,030900,1.5903,1.5903,1.5903,1.5903
EURCAD,20081020,031000,1.5902,1.5904,1.5901,1.5901
EURCAD,20081020,031100,1.5899,1.5900,1.5891,1.5891
EURCAD,20081020,031200,1.5890,1.5890,1.5885,1.5886
EURCAD,20081020,031300,1.5887,1.5893,1.5886,1.5893
EURCAD,20081020,031400,1.5894,1.5902,1.5894,1.5902
EURCAD,20081020,031500,1.5901,1.5901,1.5896,1.5897
EURCAD,20081020,031600,1.5898,1.5899,1.5898,1.5898
EURCAD,20081020,031700,1.5899,1.5901,1.5899,1.5900
EURCAD,20081020,031800,1.5899,1.5901,1.5899,1.5900
EURCAD,20081020,031900,1.5897,1.5900,1.5897,1.5899
EURCAD,20081020,032000,1.5898,1.5899,1.5896,1.5899
EURCAD,20081020,032100,1.5900,1.5901,1.5898,1.5898
EURCAD,20081020,032200,1.5897,1.5898,1.5895,1.5898
EURCAD,20081020,032300,1.5899,1.5901,1.5899,1.5901
EURCAD,20081020,032400,1.5902,1.5903,1.5902,1.5903
EURCAD,20081020,032500,1.5902,1.5902,1.5900,1.5901
EURCAD,20081020,032600,1.5900,1.5901,1.5900,1.5900
EURCAD,20081020,032700,1.5899,1.5899,1.5899,1.5899
EURCAD,20081020,032800,1.5898,1.5899,1.5896,1.5897
EURCAD,20081020,032900,1.5898,1.5900,1.5897,1.5897
EURCAD,20081020,033000,1.5898,1.5898,1.5897,1.5898
EURCAD,20081020,033100,1.5899,1.5908,1.5899,1.5908
EURCAD,20081020,033200,1.5907,1.5907,1.5906,1.5906
EURCAD,20081020,033300,1.5905,1.5906,1.5905,1.5906
EURCAD,20081020,033400,1.5905,1.5905,1.5904,1.5904
EURCAD,20081020,033500,1.5905,1.5905,1.5903,1.5903
EURCAD,20081020,033600,1.5904,1.5911,1.5903,1.5911
EURCAD,20081020,033700,1.5912,1.5912,1.5906,1.5907
EURCAD,20081020,033800,1.5908,1.5908,1.5906,1.5906
EURCAD,20081020,033900,1.5905,1.5905,1.5898,1.5898
EURCAD,20081020,034000,1.5897,1.5902,1.5896,1.5902
EURCAD,20081020,034100,1.5902,1.5902,1.5902,1.5902
EURCAD,20081020,034200,1.5903,1.5904,1.5901,1.5901
EURCAD,20081020,034300,1.5900,1.5901,1.5900,1.5901
EURCAD,20081020,034400,1.5902,1.5904,1.5902,1.5904
EURCAD,20081020,034500,1.5905,1.5907,1.5905,1.5905
EURCAD,20081020,034600,1.5904,1.5904,1.5902,1.5902
EURCAD,20081020,034700,1.5903,1.5905,1.5903,1.5905
EURCAD,20081020,034800,1.5904,1.5904,1.5899,1.5899
EURCAD,20081020,034900,1.5898,1.5900,1.5898,1.5900
EURCAD,20081020,035000,1.5901,1.5903,1.5901,1.5902
EURCAD,20081020,035100,1.5903,1.5903,1.5903,1.5903
EURCAD,20081020,035200,1.5904,1.5905,1.5904,1.5904
EURCAD,20081020,035300,1.5903,1.5903,1.5902,1.5902
EURCAD,20081020,035400,1.5902,1.5902,1.5902,1.5902
EURCAD,20081020,035500,1.5901,1.5906,1.5901,1.5904
EURCAD,20081020,035600,1.5905,1.5909,1.5905,1.5909
EURCAD,20081020,035700,1.5910,1.5911,1.5909,1.5910
EURCAD,20081020,035800,1.5911,1.5915,1.5911,1.5911
EURCAD,20081020,035900,1.5910,1.5911,1.5910,1.5910
EURCAD,20081020,040000,1.5909,1.5911,1.5908,1.5911
EURCAD,20081020,040100,1.5910,1.5910,1.5905,1.5905
EURCAD,20081020,040200,1.5904,1.5905,1.5904,1.5905
EURCAD,20081020,040300,1.5906,1.5911,1.5906,1.5911
EURCAD,20081020,040400,1.5909,1.5909,1.5904,1.5904
EURCAD,20081020,040500,1.5905,1.5906,1.5905,1.5906
EURCAD,20081020,040600,1.5905,1.5905,1.5902,1.5902
EURCAD,20081020,040700,1.5901,1.5901,1.5897,1.5899
EURCAD,20081020,040800,1.5900,1.5910,1.5900,1.5910
EURCAD,20081020,040900,1.5911,1.5913,1.5910,1.5913
EURCAD,20081020,041000,1.5914,1.5914,1.5913,1.5914
EURCAD,20081020,041100,1.5915,1.5918,1.5915,1.5916
EURCAD,20081020,041200,1.5913,1.5919,1.5913,1.5914
EURCAD,20081020,041300,1.5913,1.5913,1.5908,1.5908
EURCAD,20081020,041400,1.5907,1.5910,1.5907,1.5910
EURCAD,20081020,041500,1.5910,1.5911,1.5910,1.5910
EURCAD,20081020,041600,1.5909,1.5909,1.5905,1.5905
EURCAD,20081020,041700,1.5906,1.5906,1.5905,1.5905
EURCAD,20081020,041800,1.5904,1.5904,1.5901,1.5901
EURCAD,20081020,041900,1.5900,1.5904,1.5896,1.5904
EURCAD,20081020,042000,1.5907,1.5907,1.5904,1.5905
EURCAD,20081020,042100,1.5906,1.5906,1.5900,1.5900
EURCAD,20081020,042200,1.5901,1.5901,1.5898,1.5899
EURCAD,20081020,042300,1.5900,1.5901,1.5896,1.5898
EURCAD,20081020,042400,1.5899,1.5902,1.5899,1.5902
EURCAD,20081020,042500,1.5903,1.5904,1.5903,1.5903
EURCAD,20081020,042600,1.5902,1.5904,1.5902,1.5904
EURCAD,20081020,042700,1.5903,1.5903,1.5902,1.5902
EURCAD,20081020,042800,1.5903,1.5903,1.5902,1.5902
EURCAD,20081020,042900,1.5901,1.5901,1.5901,1.5901
EURCAD,20081020,043000,1.5900,1.5900,1.5899,1.5899
EURCAD,20081020,043100,1.5900,1.5900,1.5900,1.5900
EURCAD,20081020,043200,1.5900,1.5900,1.5899,1.5900
EURCAD,20081020,043300,1.5900,1.5900,1.5900,1.5900
EURCAD,20081020,043400,1.5900,1.5900,1.5900,1.5900
EURCAD,20081020,043500,1.5901,1.5901,1.5900,1.5900
EURCAD,20081020,043600,1.5901,1.5901,1.5901,1.5901
EURCAD,20081020,043700,1.5900,1.5902,1.5900,1.5902
EURCAD,20081020,043800,1.5903,1.5903,1.5902,1.5902
EURCAD,20081020,043900,1.5903,1.5903,1.5902,1.5902
EURCAD,20081020,044000,1.5901,1.5903,1.5901,1.5903
EURCAD,20081020,044100,1.5904,1.5904,1.5903,1.5903
EURCAD,20081020,044200,1.5902,1.5902,1.5900,1.5900
EURCAD,20081020,044300,1.5899,1.5899,1.5895,1.5895
EURCAD,20081020,044400,1.5894,1.5895,1.5894,1.5894
EURCAD,20081020,044500,1.5895,1.5898,1.5895,1.5897
EURCAD,20081020,044600,1.5898,1.5901,1.5898,1.5901
EURCAD,20081020,044700,1.5902,1.5904,1.5902,1.5902
EURCAD,20081020,044800,1.5903,1.5904,1.5902,1.5904
EURCAD,20081020,044900,1.5905,1.5907,1.5905,1.5906
EURCAD,20081020,045000,1.5905,1.5906,1.5904,1.5905
EURCAD,20081020,045100,1.5906,1.5906,1.5905,1.5905
EURCAD,20081020,045200,1.5906,1.5906,1.5905,1.5905
EURCAD,20081020,045300,1.5904,1.5907,1.5904,1.5904
EURCAD,20081020,045400,1.5903,1.5911,1.5903,1.5908
EURCAD,20081020,045500,1.5909,1.5911,1.5905,1.5905
EURCAD,20081020,045600,1.5903,1.5906,1.5903,1.5905
EURCAD,20081020,045700,1.5904,1.5905,1.5904,1.5904
EURCAD,20081020,045800,1.5905,1.5907,1.5905,1.5906
EURCAD,20081020,045900,1.5905,1.5905,1.5904,1.5905
EURCAD,20081020,050000,1.5906,1.5906,1.5903,1.5903
EURCAD,20081020,050100,1.5902,1.5904,1.5902,1.5903
EURCAD,20081020,050200,1.5902,1.5902,1.5902,1.5902
EURCAD,20081020,050300,1.5902,1.5903,1.5902,1.5903
EURCAD,20081020,050400,1.5902,1.5903,1.5902,1.5903
EURCAD,20081020,050500,1.5902,1.5904,1.5902,1.5904
EURCAD,20081020,050600,1.5903,1.5903,1.5897,1.5899
EURCAD,20081020,050700,1.5900,1.5904,1.5900,1.5904
EURCAD,20081020,050800,1.5905,1.5905,1.5905,1.5905
EURCAD,20081020,050900,1.5905,1.5905,1.5905,1.5905
EURCAD,20081020,051000,1.5905,1.5905,1.5895,1.5897
EURCAD,20081020,051100,1.5898,1.5900,1.5898,1.5899
EURCAD,20081020,051200,1.5898,1.5898,1.5897,1.5897
EURCAD,20081020,051300,1.5898,1.5902,1.5898,1.5902
EURCAD,20081020,051400,1.5903,1.5905,1.5903,1.5904
EURCAD,20081020,051500,1.5904,1.5904,1.5904,1.5904
EURCAD,20081020,051600,1.5903,1.5908,1.5903,1.5908
EURCAD,20081020,051700,1.5909,1.5913,1.5909,1.5913
EURCAD,20081020,051800,1.5914,1.5914,1.5910,1.5911
EURCAD,20081020,051900,1.5912,1.5912,1.5911,1.5911
EURCAD,20081020,052000,1.5910,1.5911,1.5909,1.5910
EURCAD,20081020,052100,1.5911,1.5911,1.5910,1.5910
EURCAD,20081020,052200,1.5909,1.5910,1.5909,1.5910
EURCAD,20081020,052300,1.5909,1.5909,1.5909,1.5909
EURCAD,20081020,052400,1.5908,1.5908,1.5905,1.5907
EURCAD,20081020,052500,1.5906,1.5906,1.5906,1.5906
EURCAD,20081020,052600,1.5906,1.5907,1.5906,1.5906
EURCAD,20081020,052700,1.5907,1.5909,1.5907,1.5909
EURCAD,20081020,052800,1.5908,1.5909,1.5908,1.5908
EURCAD,20081020,052900,1.5909,1.5909,1.5909,1.5909
EURCAD,20081020,053000,1.5909,1.5909,1.5908,1.5908
EURCAD,20081020,053100,1.5909,1.5909,1.5908,1.5908
EURCAD,20081020,053200,1.5909,1.5910,1.5909,1.5910
EURCAD,20081020,053300,1.5911,1.5911,1.5907,1.5907
EURCAD,20081020,053400,1.5908,1.5910,1.5908,1.5909
EURCAD,20081020,053500,1.5910,1.5911,1.5910,1.5911
EURCAD,20081020,053600,1.5911,1.5911,1.5910,1.5910
EURCAD,20081020,053700,1.5911,1.5918,1.5911,1.5917
EURCAD,20081020,053800,1.5918,1.5919,1.5917,1.5917
EURCAD,20081020,053900,1.5918,1.5919,1.5916,1.5916
EURCAD,20081020,054000,1.5915,1.5917,1.5914,1.5915
EURCAD,20081020,054100,1.5914,1.5914,1.5914,1.5914
EURCAD,20081020,054200,1.5913,1.5925,1.5913,1.5925
EURCAD,20081020,054300,1.5928,1.5930,1.5921,1.5924
EURCAD,20081020,054400,1.5925,1.5926,1.5924,1.5924
EURCAD,20081020,054500,1.5925,1.5925,1.5916,1.5916
EURCAD,20081020,054600,1.5915,1.5915,1.5911,1.5911
EURCAD,20081020,054700,1.5909,1.5913,1.5909,1.5913
EURCAD,20081020,054800,1.5914,1.5915,1.5911,1.5912
EURCAD,20081020,054900,1.5911,1.5911,1.5907,1.5907
EURCAD,20081020,055000,1.5906,1.5906,1.5899,1.5903
EURCAD,20081020,055100,1.5905,1.5906,1.5904,1.5904
EURCAD,20081020,055200,1.5905,1.5905,1.5903,1.5903
EURCAD,20081020,055300,1.5904,1.5908,1.5904,1.5907
EURCAD,20081020,055400,1.5908,1.5912,1.5908,1.5912
EURCAD,20081020,055500,1.5915,1.5915,1.5912,1.5915
EURCAD,20081020,055600,1.5914,1.5919,1.5914,1.5919
EURCAD,20081020,055700,1.5920,1.5920,1.5919,1.5920
EURCAD,20081020,055800,1.5921,1.5932,1.5921,1.5932
EURCAD,20081020,055900,1.5931,1.5935,1.5929,1.5929
EURCAD,20081020,060000,1.5928,1.5928,1.5924,1.5924
EURCAD,20081020,060100,1.5921,1.5921,1.5917,1.5917
EURCAD,20081020,060200,1.5916,1.5917,1.5916,1.5917
EURCAD,20081020,060300,1.5918,1.5919,1.5918,1.5918
EURCAD,20081020,060400,1.5917,1.5917,1.5916,1.5917
EURCAD,20081020,060500,1.5918,1.5920,1.5918,1.5920
EURCAD,20081020,060600,1.5921,1.5923,1.5921,1.5923
EURCAD,20081020,060700,1.5924,1.5924,1.5922,1.5922
EURCAD,20081020,060800,1.5923,1.5923,1.5921,1.5921
EURCAD,20081020,060900,1.5922,1.5928,1.5922,1.5928
EURCAD,20081020,061000,1.5929,1.5929,1.5925,1.5925
EURCAD,20081020,061100,1.5924,1.5925,1.5923,1.5923
EURCAD,20081020,061200,1.5922,1.5923,1.5921,1.5922
EURCAD,20081020,061300,1.5921,1.5922,1.5921,1.5922
EURCAD,20081020,061400,1.5923,1.5925,1.5923,1.5925
EURCAD,20081020,061500,1.5928,1.5937,1.5928,1.5933
EURCAD,20081020,061600,1.5934,1.5935,1.5933,1.5934
EURCAD,20081020,061700,1.5933,1.5934,1.5931,1.5931
EURCAD,20081020,061800,1.5930,1.5930,1.5928,1.5928
EURCAD,20081020,061900,1.5929,1.5931,1.5929,1.5929
EURCAD,20081020,062000,1.5930,1.5935,1.5930,1.5935
EURCAD,20081020,062100,1.5936,1.5940,1.5936,1.5938
EURCAD,20081020,062200,1.5937,1.5937,1.5936,1.5936
EURCAD,20081020,062300,1.5937,1.5938,1.5937,1.5937
EURCAD,20081020,062400,1.5936,1.5936,1.5932,1.5932
EURCAD,20081020,062500,1.5933,1.5934,1.5927,1.5927
EURCAD,20081020,062600,1.5926,1.5927,1.5926,1.5926
EURCAD,20081020,062700,1.5927,1.5927,1.5926,1.5926
EURCAD,20081020,062800,1.5927,1.5927,1.5925,1.5926
EURCAD,20081020,062900,1.5925,1.5931,1.5925,1.5931
EURCAD,20081020,063000,1.5930,1.5930,1.5929,1.5929
EURCAD,20081020,063100,1.5928,1.5929,1.5926,1.5926
EURCAD,20081020,063200,1.5927,1.5928,1.5927,1.5928
EURCAD,20081020,063300,1.5927,1.5927,1.5924,1.5924
EURCAD,20081020,063400,1.5925,1.5927,1.5925,1.5927
EURCAD,20081020,063500,1.5928,1.5929,1.5927,1.5929
EURCAD,20081020,063600,1.5928,1.5928,1.5926,1.5926
EURCAD,20081020,063700,1.5927,1.5927,1.5924,1.5924
EURCAD,20081020,063800,1.5923,1.5924,1.5923,1.5924
EURCAD,20081020,063900,1.5923,1.5923,1.5922,1.5923
EURCAD,20081020,064000,1.5923,1.5923,1.5922,1.5922
EURCAD,20081020,064100,1.5923,1.5923,1.5923,1.5923
EURCAD,20081020,064200,1.5924,1.5924,1.5923,1.5924
EURCAD,20081020,064300,1.5923,1.5924,1.5921,1.5924
EURCAD,20081020,064400,1.5925,1.5937,1.5925,1.5932
EURCAD,20081020,064500,1.5931,1.5931,1.5928,1.5928
EURCAD,20081020,064600,1.5927,1.5927,1.5922,1.5923
EURCAD,20081020,064700,1.5922,1.5926,1.5921,1.5926
EURCAD,20081020,064800,1.5925,1.5926,1.5924,1.5924
EURCAD,20081020,064900,1.5925,1.5934,1.5925,1.5934
EURCAD,20081020,065000,1.5933,1.5935,1.5933,1.5935
EURCAD,20081020,065100,1.5936,1.5944,1.5936,1.5944
EURCAD,20081020,065200,1.5945,1.5945,1.5941,1.5941
EURCAD,20081020,065300,1.5940,1.5941,1.5937,1.5937
EURCAD,20081020,065400,1.5936,1.5938,1.5935,1.5938
EURCAD,20081020,065500,1.5939,1.5940,1.5938,1.5939
EURCAD,20081020,065600,1.5940,1.5940,1.5939,1.5940
EURCAD,20081020,065700,1.5941,1.5941,1.5939,1.5940
EURCAD,20081020,065800,1.5939,1.5939,1.5934,1.5935
EURCAD,20081020,065900,1.5936,1.5937,1.5936,1.5937
EURCAD,20081020,070000,1.5938,1.5942,1.5938,1.5942
EURCAD,20081020,070100,1.5941,1.5942,1.5941,1.5941
EURCAD,20081020,070200,1.5940,1.5940,1.5939,1.5940
EURCAD,20081020,070300,1.5941,1.5942,1.5941,1.5941
EURCAD,20081020,070400,1.5942,1.5943,1.5942,1.5943
EURCAD,20081020,070500,1.5942,1.5943,1.5942,1.5943
EURCAD,20081020,070600,1.5942,1.5942,1.5941,1.5941
EURCAD,20081020,070700,1.5940,1.5941,1.5936,1.5936
EURCAD,20081020,070800,1.5935,1.5935,1.5932,1.5932
EURCAD,20081020,070900,1.5930,1.5932,1.5930,1.5932
EURCAD,20081020,071000,1.5933,1.5935,1.5930,1.5930
EURCAD,20081020,071100,1.5931,1.5931,1.5926,1.5926
EURCAD,20081020,071200,1.5925,1.5925,1.5923,1.5925
EURCAD,20081020,071300,1.5926,1.5928,1.5925,1.5925
EURCAD,20081020,071400,1.5924,1.5924,1.5922,1.5922
EURCAD,20081020,071500,1.5921,1.5928,1.5921,1.5928
EURCAD,20081020,071600,1.5929,1.5930,1.5927,1.5927
EURCAD,20081020,071700,1.5928,1.5928,1.5928,1.5928
EURCAD,20081020,071800,1.5928,1.5930,1.5928,1.5929
EURCAD,20081020,071900,1.5930,1.5931,1.5930,1.5930
EURCAD,20081020,072000,1.5931,1.5931,1.5930,1.5930
EURCAD,20081020,072100,1.5930,1.5930,1.5929,1.5930
EURCAD,20081020,072200,1.5929,1.5929,1.5928,1.5928
EURCAD,20081020,072300,1.5927,1.5929,1.5927,1.5929
EURCAD,20081020,072400,1.5930,1.5930,1.5927,1.5927
EURCAD,20081020,072500,1.5926,1.5926,1.5923,1.5923
EURCAD,20081020,072600,1.5924,1.5924,1.5922,1.5922
EURCAD,20081020,072700,1.5921,1.5921,1.5910,1.5910
EURCAD,20081020,072800,1.5911,1.5917,1.5910,1.5910
EURCAD,20081020,072900,1.5908,1.5908,1.5900,1.5901
EURCAD,20081020,073000,1.5900,1.5903,1.5900,1.5903
EURCAD,20081020,073100,1.5904,1.5905,1.5904,1.5905
EURCAD,20081020,073200,1.5906,1.5910,1.5906,1.5907
EURCAD,20081020,073300,1.5906,1.5906,1.5900,1.5900
EURCAD,20081020,073400,1.5901,1.5901,1.5901,1.5901
EURCAD,20081020,073500,1.5901,1.5905,1.5901,1.5902
EURCAD,20081020,073600,1.5903,1.5913,1.5903,1.5913
EURCAD,20081020,073700,1.5915,1.5917,1.5909,1.5909
EURCAD,20081020,073800,1.5908,1.5910,1.5906,1.5906
EURCAD,20081020,073900,1.5905,1.5911,1.5905,1.5910
EURCAD,20081020,074000,1.5911,1.5913,1.5911,1.5913
EURCAD,20081020,074100,1.5914,1.5914,1.5912,1.5912
EURCAD,20081020,074200,1.5911,1.5911,1.5909,1.5909
EURCAD,20081020,074300,1.5910,1.5912,1.5910,1.5912
EURCAD,20081020,074400,1.5911,1.5914,1.5911,1.5912
EURCAD,20081020,074500,1.5913,1.5913,1.5910,1.5910
EURCAD,20081020,074600,1.5911,1.5911,1.5904,1.5905
EURCAD,20081020,074700,1.5906,1.5910,1.5906,1.5908
EURCAD,20081020,074800,1.5909,1.5909,1.5909,1.5909
EURCAD,20081020,074900,1.5910,1.5910,1.5909,1.5910
EURCAD,20081020,075000,1.5909,1.5909,1.5905,1.5907
EURCAD,20081020,075100,1.5909,1.5913,1.5907,1.5910
EURCAD,20081020,075200,1.5909,1.5912,1.5909,1.5910
EURCAD,20081020,075300,1.5909,1.5909,1.5909,1.5909
EURCAD,20081020,075400,1.5910,1.5911,1.5910,1.5911
EURCAD,20081020,075500,1.5912,1.5925,1.5912,1.5925
EURCAD,20081020,075600,1.5928,1.5928,1.5918,1.5919
EURCAD,20081020,075700,1.5918,1.5919,1.5917,1.5918
EURCAD,20081020,075800,1.5917,1.5917,1.5913,1.5913
EURCAD,20081020,075900,1.5912,1.5922,1.5912,1.5922
EURCAD,20081020,080000,1.5923,1.5923,1.5915,1.5915
EURCAD,20081020,080100,1.5916,1.5919,1.5916,1.5918
EURCAD,20081020,080200,1.5919,1.5919,1.5919,1.5919
EURCAD,20081020,080300,1.5918,1.5918,1.5908,1.5908
EURCAD,20081020,080400,1.5907,1.5907,1.5900,1.5900
EURCAD,20081020,080500,1.5901,1.5904,1.5901,1.5902
EURCAD,20081020,080600,1.5901,1.5901,1.5889,1.5889
EURCAD,20081020,080700,1.5890,1.5893,1.5890,1.5893
EURCAD,20081020,080800,1.5890,1.5890,1.5877,1.5887
EURCAD,20081020,080900,1.5888,1.5889,1.5885,1.5889
EURCAD,20081020,081000,1.5891,1.5897,1.5890,1.5891
EURCAD,20081020,081100,1.5892,1.5903,1.5892,1.5903
EURCAD,20081020,081200,1.5902,1.5905,1.5901,1.5902
EURCAD,20081020,081300,1.5901,1.5906,1.5901,1.5902
EURCAD,20081020,081400,1.5903,1.5907,1.5903,1.5906
EURCAD,20081020,081500,1.5907,1.5907,1.5902,1.5902
EURCAD,20081020,081600,1.5901,1.5901,1.5897,1.5899
EURCAD,20081020,081700,1.5897,1.5897,1.5894,1.5896
EURCAD,20081020,081800,1.5897,1.5903,1.5897,1.5900
EURCAD,20081020,081900,1.5899,1.5905,1.5898,1.5905
EURCAD,20081020,082000,1.5906,1.5914,1.5906,1.5914
EURCAD,20081020,082100,1.5916,1.5925,1.5916,1.5924
EURCAD,20081020,082200,1.5923,1.5926,1.5922,1.5925
EURCAD,20081020,082300,1.5926,1.5926,1.5914,1.5915
EURCAD,20081020,082400,1.5914,1.5915,1.5913,1.5915
EURCAD,20081020,082500,1.5916,1.5918,1.5916,1.5918
EURCAD,20081020,082600,1.5919,1.5921,1.5919,1.5921
EURCAD,20081020,082700,1.5920,1.5920,1.5913,1.5913
EURCAD,20081020,082800,1.5914,1.5918,1.5914,1.5918
EURCAD,20081020,082900,1.5919,1.5921,1.5918,1.5920
EURCAD,20081020,083000,1.5919,1.5920,1.5916,1.5919
EURCAD,20081020,083100,1.5918,1.5920,1.5918,1.5918
EURCAD,20081020,083200,1.5919,1.5920,1.5916,1.5916
EURCAD,20081020,083300,1.5917,1.5920,1.5917,1.5920
EURCAD,20081020,083400,1.5921,1.5924,1.5921,1.5922
EURCAD,20081020,083500,1.5921,1.5921,1.5919,1.5921
EURCAD,20081020,083600,1.5920,1.5922,1.5920,1.5922
EURCAD,20081020,083700,1.5923,1.5925,1.5923,1.5925
EURCAD,20081020,083800,1.5924,1.5924,1.5922,1.5924
EURCAD,20081020,083900,1.5925,1.5932,1.5925,1.5929
EURCAD,20081020,084000,1.5928,1.5929,1.5926,1.5926
EURCAD,20081020,084100,1.5927,1.5927,1.5921,1.5921
EURCAD,20081020,084200,1.5920,1.5929,1.5920,1.5929
EURCAD,20081020,084300,1.5930,1.5932,1.5928,1.5929
EURCAD,20081020,084400,1.5930,1.5936,1.5929,1.5936
EURCAD,20081020,084500,1.5937,1.5947,1.5937,1.5944
EURCAD,20081020,084600,1.5945,1.5949,1.5940,1.5940
EURCAD,20081020,084700,1.5939,1.5940,1.5936,1.5938
EURCAD,20081020,084800,1.5937,1.5937,1.5925,1.5925
EURCAD,20081020,084900,1.5924,1.5924,1.5918,1.5919
EURCAD,20081020,085000,1.5918,1.5918,1.5913,1.5913
EURCAD,20081020,085100,1.5912,1.5915,1.5910,1.5914
EURCAD,20081020,085200,1.5915,1.5916,1.5908,1.5908
EURCAD,20081020,085300,1.5909,1.5916,1.5904,1.5904
EURCAD,20081020,085400,1.5905,1.5908,1.5905,1.5905
EURCAD,20081020,085500,1.5904,1.5904,1.5901,1.5903
EURCAD,20081020,085600,1.5902,1.5908,1.5899,1.5908
EURCAD,20081020,085700,1.5909,1.5911,1.5902,1.5902
EURCAD,20081020,085800,1.5903,1.5911,1.5903,1.5909
EURCAD,20081020,085900,1.5908,1.5908,1.5903,1.5903
EURCAD,20081020,090000,1.5904,1.5909,1.5903,1.5909
EURCAD,20081020,090100,1.5908,1.5912,1.5906,1.5907
EURCAD,20081020,090200,1.5909,1.5913,1.5909,1.5910
EURCAD,20081020,090300,1.5905,1.5905,1.5875,1.5880
EURCAD,20081020,090400,1.5882,1.5886,1.5882,1.5884
EURCAD,20081020,090500,1.5883,1.5885,1.5878,1.5884
EURCAD,20081020,090600,1.5883,1.5887,1.5880,1.5885
EURCAD,20081020,090700,1.5884,1.5890,1.5884,1.5890
EURCAD,20081020,090800,1.5891,1.5901,1.5891,1.5901
EURCAD,20081020,090900,1.5902,1.5912,1.5902,1.5911
EURCAD,20081020,091000,1.5910,1.5911,1.5902,1.5909
EURCAD,20081020,091100,1.5908,1.5908,1.5904,1.5908
EURCAD,20081020,091200,1.5910,1.5911,1.5906,1.5906
EURCAD,20081020,091300,1.5907,1.5914,1.5907,1.5910
EURCAD,20081020,091400,1.5909,1.5911,1.5905,1.5905
EURCAD,20081020,091500,1.5902,1.5902,1.5895,1.5895
EURCAD,20081020,091600,1.5894,1.5904,1.5892,1.5892
EURCAD,20081020,091700,1.5890,1.5895,1.5889,1.5889
EURCAD,20081020,091800,1.5890,1.5895,1.5889,1.5892
EURCAD,20081020,091900,1.5893,1.5899,1.5893,1.5898
EURCAD,20081020,092000,1.5897,1.5897,1.5893,1.5896
EURCAD,20081020,092100,1.5897,1.5898,1.5892,1.5892
EURCAD,20081020,092200,1.5891,1.5891,1.5886,1.5886
EURCAD,20081020,092300,1.5885,1.5888,1.5882,1.5886
EURCAD,20081020,092400,1.5887,1.5891,1.5883,1.5883
EURCAD,20081020,092500,1.5880,1.5895,1.5880,1.5895
EURCAD,20081020,092600,1.5894,1.5900,1.5894,1.5895
EURCAD,20081020,092700,1.5894,1.5898,1.5894,1.5895
EURCAD,20081020,092800,1.5893,1.5895,1.5893,1.5893
EURCAD,20081020,092900,1.5892,1.5892,1.5883,1.5885
EURCAD,20081020,093000,1.5884,1.5896,1.5884,1.5895
EURCAD,20081020,093100,1.5894,1.5896,1.5893,1.5896
EURCAD,20081020,093200,1.5895,1.5898,1.5895,1.5898
EURCAD,20081020,093300,1.5900,1.5905,1.5900,1.5905
EURCAD,20081020,093400,1.5904,1.5905,1.5903,1.5903
EURCAD,20081020,093500,1.5902,1.5903,1.5900,1.5902
EURCAD,20081020,093600,1.5901,1.5901,1.5897,1.5898
EURCAD,20081020,093700,1.5899,1.5901,1.5898,1.5898
EURCAD,20081020,093800,1.5899,1.5900,1.5897,1.5900
EURCAD,20081020,093900,1.5899,1.5900,1.5899,1.5899
EURCAD,20081020,094000,1.5898,1.5898,1.5889,1.5895
EURCAD,20081020,094100,1.5896,1.5900,1.5887,1.5887
EURCAD,20081020,094200,1.5884,1.5888,1.5884,1.5886
EURCAD,20081020,094300,1.5885,1.5885,1.5874,1.5874
EURCAD,20081020,094400,1.5873,1.5873,1.5871,1.5872
EURCAD,20081020,094500,1.5874,1.5876,1.5874,1.5876
EURCAD,20081020,094600,1.5877,1.5880,1.5876,1.5877
EURCAD,20081020,094700,1.5876,1.5879,1.5872,1.5879
EURCAD,20081020,094800,1.5880,1.5886,1.5878,1.5880
EURCAD,20081020,094900,1.5882,1.5889,1.5881,1.5889
EURCAD,20081020,095000,1.5888,1.5888,1.5884,1.5888
EURCAD,20081020,095100,1.5889,1.5891,1.5887,1.5889
EURCAD,20081020,095200,1.5888,1.5896,1.5886,1.5895
EURCAD,20081020,095300,1.5894,1.5894,1.5890,1.5890
EURCAD,20081020,095400,1.5889,1.5889,1.5881,1.5883
EURCAD,20081020,095500,1.5884,1.5885,1.5883,1.5884
EURCAD,20081020,095600,1.5885,1.5885,1.5882,1.5882
EURCAD,20081020,095700,1.5883,1.5883,1.5872,1.5872
EURCAD,20081020,095800,1.5871,1.5873,1.5868,1.5872
EURCAD,20081020,095900,1.5873,1.5874,1.5864,1.5872
EURCAD,20081020,100000,1.5873,1.5874,1.5868,1.5868
EURCAD,20081020,100100,1.5867,1.5867,1.5857,1.5858
EURCAD,20081020,100200,1.5859,1.5866,1.5859,1.5863
EURCAD,20081020,100300,1.5864,1.5865,1.5863,1.5865
EURCAD,20081020,100400,1.5866,1.5870,1.5865,1.5870
EURCAD,20081020,100500,1.5871,1.5873,1.5870,1.5870
EURCAD,20081020,100600,1.5869,1.5870,1.5867,1.5870
EURCAD,20081020,100700,1.5871,1.5877,1.5871,1.5875
EURCAD,20081020,100800,1.5876,1.5877,1.5872,1.5873
EURCAD,20081020,100900,1.5874,1.5877,1.5874,1.5877
EURCAD,20081020,101000,1.5878,1.5880,1.5876,1.5876
EURCAD,20081020,101100,1.5875,1.5879,1.5874,1.5878
EURCAD,20081020,101200,1.5879,1.5883,1.5879,1.5883
EURCAD,20081020,101300,1.5884,1.5891,1.5883,1.5889
EURCAD,20081020,101400,1.5888,1.5888,1.5885,1.5888
EURCAD,20081020,101500,1.5889,1.5891,1.5888,1.5890
EURCAD,20081020,101600,1.5889,1.5889,1.5887,1.5887
EURCAD,20081020,101700,1.5886,1.5886,1.5884,1.5884
EURCAD,20081020,101800,1.5885,1.5887,1.5885,1.5886
EURCAD,20081020,101900,1.5885,1.5885,1.5880,1.5881
EURCAD,20081020,102000,1.5882,1.5885,1.5882,1.5883
EURCAD,20081020,102100,1.5885,1.5888,1.5885,1.5888
EURCAD,20081020,102200,1.5886,1.5921,1.5884,1.5916
EURCAD,20081020,102300,1.5913,1.5919,1.5909,1.5909
EURCAD,20081020,102400,1.5907,1.5909,1.5895,1.5895
EURCAD,20081020,102500,1.5896,1.5896,1.5890,1.5890
EURCAD,20081020,102600,1.5891,1.5900,1.5891,1.5900
EURCAD,20081020,102700,1.5901,1.5906,1.5900,1.5905
EURCAD,20081020,102800,1.5904,1.5909,1.5903,1.5903
EURCAD,20081020,102900,1.5902,1.5902,1.5899,1.5901
EURCAD,20081020,103000,1.5902,1.5904,1.5899,1.5903
EURCAD,20081020,103100,1.5902,1.5902,1.5896,1.5898
EURCAD,20081020,103200,1.5899,1.5904,1.5899,1.5904
EURCAD,20081020,103300,1.5903,1.5906,1.5901,1.5906
EURCAD,20081020,103400,1.5905,1.5909,1.5905,1.5909
EURCAD,20081020,103500,1.5908,1.5908,1.5899,1.5907
EURCAD,20081020,103600,1.5908,1.5908,1.5905,1.5907
EURCAD,20081020,103700,1.5906,1.5910,1.5905,1.5910
EURCAD,20081020,103800,1.5911,1.5911,1.5902,1.5902
EURCAD,20081020,103900,1.5903,1.5904,1.5895,1.5895
EURCAD,20081020,104000,1.5894,1.5894,1.5884,1.5884
EURCAD,20081020,104100,1.5883,1.5888,1.5882,1.5887
EURCAD,20081020,104200,1.5886,1.5891,1.5886,1.5891
EURCAD,20081020,104300,1.5890,1.5900,1.5890,1.5900
EURCAD,20081020,104400,1.5899,1.5899,1.5894,1.5894
EURCAD,20081020,104500,1.5895,1.5900,1.5895,1.5897
EURCAD,20081020,104600,1.5898,1.5898,1.5893,1.5894
EURCAD,20081020,104700,1.5892,1.5893,1.5887,1.5891
EURCAD,20081020,104800,1.5893,1.5897,1.5893,1.5893
EURCAD,20081020,104900,1.5892,1.5892,1.5886,1.5887
EURCAD,20081020,105000,1.5888,1.5891,1.5886,1.5886
EURCAD,20081020,105100,1.5883,1.5883,1.5877,1.5883
EURCAD,20081020,105200,1.5882,1.5882,1.5879,1.5879
EURCAD,20081020,105300,1.5878,1.5878,1.5872,1.5878
EURCAD,20081020,105400,1.5879,1.5884,1.5879,1.5884
EURCAD,20081020,105500,1.5885,1.5887,1.5883,1.5883
EURCAD,20081020,105600,1.5882,1.5884,1.5881,1.5883
EURCAD,20081020,105700,1.5884,1.5884,1.5881,1.5882
EURCAD,20081020,105800,1.5884,1.5887,1.5884,1.5886
EURCAD,20081020,105900,1.5885,1.5886,1.5884,1.5886
EURCAD,20081020,110000,1.5885,1.5885,1.5868,1.5868
EURCAD,20081020,110100,1.5869,1.5873,1.5869,1.5873
EURCAD,20081020,110200,1.5872,1.5872,1.5862,1.5863
EURCAD,20081020,110300,1.5862,1.5873,1.5862,1.5873
EURCAD,20081020,110400,1.5872,1.5872,1.5869,1.5869
EURCAD,20081020,110500,1.5868,1.5869,1.5866,1.5867
EURCAD,20081020,110600,1.5868,1.5869,1.5866,1.5866
EURCAD,20081020,110700,1.5865,1.5865,1.5863,1.5865
EURCAD,20081020,110800,1.5864,1.5870,1.5864,1.5870
EURCAD,20081020,110900,1.5869,1.5869,1.5862,1.5864
EURCAD,20081020,111000,1.5865,1.5866,1.5863,1.5864
EURCAD,20081020,111100,1.5865,1.5867,1.5865,1.5867
EURCAD,20081020,111200,1.5868,1.5871,1.5866,1.5871
EURCAD,20081020,111300,1.5870,1.5874,1.5870,1.5874
EURCAD,20081020,111400,1.5875,1.5879,1.5875,1.5879
EURCAD,20081020,111500,1.5880,1.5890,1.5880,1.5890
EURCAD,20081020,111600,1.5889,1.5892,1.5888,1.5892
EURCAD,20081020,111700,1.5891,1.5891,1.5884,1.5886
EURCAD,20081020,111800,1.5887,1.5894,1.5887,1.5890
EURCAD,20081020,111900,1.5891,1.5894,1.5891,1.5892
EURCAD,20081020,112000,1.5891,1.5892,1.5889,1.5889
EURCAD,20081020,112100,1.5890,1.5893,1.5888,1.5892
EURCAD,20081020,112200,1.5891,1.5894,1.5890,1.5893
EURCAD,20081020,112300,1.5892,1.5893,1.5890,1.5891
EURCAD,20081020,112400,1.5892,1.5897,1.5892,1.5893
EURCAD,20081020,112500,1.5892,1.5892,1.5885,1.5885
EURCAD,20081020,112600,1.5884,1.5884,1.5871,1.5871
EURCAD,20081020,112700,1.5868,1.5869,1.5865,1.5867
EURCAD,20081020,112800,1.5866,1.5866,1.5862,1.5862
EURCAD,20081020,112900,1.5860,1.5860,1.5856,1.5859
EURCAD,20081020,113000,1.5858,1.5860,1.5858,1.5860
EURCAD,20081020,113100,1.5859,1.5859,1.5857,1.5859
EURCAD,20081020,113200,1.5860,1.5865,1.5859,1.5865
EURCAD,20081020,113300,1.5866,1.5868,1.5863,1.5863
EURCAD,20081020,113400,1.5866,1.5870,1.5865,1.5869
EURCAD,20081020,113500,1.5868,1.5869,1.5866,1.5867
EURCAD,20081020,113600,1.5868,1.5874,1.5868,1.5874
EURCAD,20081020,113700,1.5875,1.5879,1.5872,1.5878
EURCAD,20081020,113800,1.5880,1.5881,1.5877,1.5877
EURCAD,20081020,113900,1.5878,1.5885,1.5878,1.5883
EURCAD,20081020,114000,1.5882,1.5883,1.5882,1.5882
EURCAD,20081020,114100,1.5884,1.5887,1.5884,1.5885
EURCAD,20081020,114200,1.5884,1.5884,1.5879,1.5879
EURCAD,20081020,114300,1.5880,1.5882,1.5880,1.5881
EURCAD,20081020,114400,1.5882,1.5885,1.5881,1.5885
EURCAD,20081020,114500,1.5884,1.5884,1.5874,1.5874
EURCAD,20081020,114600,1.5873,1.5873,1.5871,1.5872
EURCAD,20081020,114700,1.5871,1.5871,1.5868,1.5869
EURCAD,20081020,114800,1.5870,1.5874,1.5868,1.5868
EURCAD,20081020,114900,1.5869,1.5870,1.5869,1.5869
EURCAD,20081020,115000,1.5868,1.5875,1.5868,1.5875
EURCAD,20081020,115100,1.5874,1.5881,1.5874,1.5878
EURCAD,20081020,115200,1.5879,1.5880,1.5876,1.5876
EURCAD,20081020,115300,1.5877,1.5880,1.5877,1.5878
EURCAD,20081020,115400,1.5877,1.5880,1.5877,1.5878
EURCAD,20081020,115500,1.5879,1.5879,1.5876,1.5877
EURCAD,20081020,115600,1.5876,1.5877,1.5876,1.5876
EURCAD,20081020,115700,1.5875,1.5876,1.5875,1.5876
EURCAD,20081020,115800,1.5875,1.5875,1.5870,1.5870
EURCAD,20081020,115900,1.5871,1.5872,1.5871,1.5872
EURCAD,20081020,120000,1.5873,1.5877,1.5873,1.5877
EURCAD,20081020,120100,1.5876,1.5878,1.5876,1.5876
EURCAD,20081020,120200,1.5875,1.5876,1.5874,1.5876
EURCAD,20081020,120300,1.5877,1.5877,1.5874,1.5874
EURCAD,20081020,120400,1.5873,1.5873,1.5865,1.5865
EURCAD,20081020,120500,1.5864,1.5875,1.5862,1.5875
EURCAD,20081020,120600,1.5876,1.5876,1.5871,1.5871
EURCAD,20081020,120700,1.5872,1.5872,1.5868,1.5868
EURCAD,20081020,120800,1.5867,1.5867,1.5861,1.5865
EURCAD,20081020,120900,1.5864,1.5864,1.5859,1.5861
EURCAD,20081020,121000,1.5860,1.5874,1.5860,1.5874
EURCAD,20081020,121100,1.5871,1.5874,1.5871,1.5873
EURCAD,20081020,121200,1.5874,1.5880,1.5874,1.5879
EURCAD,20081020,121300,1.5878,1.5879,1.5877,1.5877
EURCAD,20081020,121400,1.5876,1.5876,1.5867,1.5873
EURCAD,20081020,121500,1.5874,1.5875,1.5874,1.5875
EURCAD,20081020,121600,1.5874,1.5875,1.5869,1.5870
EURCAD,20081020,121700,1.5869,1.5872,1.5869,1.5870
EURCAD,20081020,121800,1.5871,1.5872,1.5870,1.5872
EURCAD,20081020,121900,1.5871,1.5872,1.5871,1.5872
EURCAD,20081020,122000,1.5871,1.5871,1.5868,1.5868
EURCAD,20081020,122100,1.5869,1.5869,1.5868,1.5869
EURCAD,20081020,122200,1.5870,1.5870,1.5870,1.5870
EURCAD,20081020,122300,1.5870,1.5877,1.5868,1.5877
EURCAD,20081020,122400,1.5876,1.5876,1.5875,1.5876
EURCAD,20081020,122500,1.5875,1.5876,1.5875,1.5876
EURCAD,20081020,122600,1.5877,1.5880,1.5875,1.5876
EURCAD,20081020,122700,1.5875,1.5880,1.5875,1.5880
EURCAD,20081020,122800,1.5879,1.5882,1.5876,1.5878
EURCAD,20081020,122900,1.5877,1.5877,1.5872,1.5872
EURCAD,20081020,123000,1.5871,1.5872,1.5866,1.5867
EURCAD,20081020,123100,1.5868,1.5869,1.5865,1.5866
EURCAD,20081020,123200,1.5867,1.5867,1.5864,1.5865
EURCAD,20081020,123300,1.5864,1.5864,1.5862,1.5862
EURCAD,20081020,123400,1.5861,1.5861,1.5855,1.5856
EURCAD,20081020,123500,1.5857,1.5865,1.5857,1.5863
EURCAD,20081020,123600,1.5862,1.5862,1.5858,1.5858
EURCAD,20081020,123700,1.5859,1.5867,1.5859,1.5867
EURCAD,20081020,123800,1.5866,1.5869,1.5866,1.5867
EURCAD,20081020,123900,1.5868,1.5868,1.5865,1.5865
EURCAD,20081020,124000,1.5864,1.5864,1.5863,1.5863
EURCAD,20081020,124100,1.5864,1.5865,1.5860,1.5861
EURCAD,20081020,124200,1.5864,1.5874,1.5864,1.5872
EURCAD,20081020,124300,1.5871,1.5874,1.5866,1.5872
EURCAD,20081020,124400,1.5874,1.5875,1.5872,1.5872
EURCAD,20081020,124500,1.5871,1.5872,1.5870,1.5872
EURCAD,20081020,124600,1.5871,1.5874,1.5869,1.5874
EURCAD,20081020,124700,1.5875,1.5875,1.5873,1.5875
EURCAD,20081020,124800,1.5874,1.5876,1.5871,1.5872
EURCAD,20081020,124900,1.5871,1.5875,1.5871,1.5874
EURCAD,20081020,125000,1.5873,1.5873,1.5869,1.5869
EURCAD,20081020,125100,1.5868,1.5868,1.5865,1.5865
EURCAD,20081020,125200,1.5864,1.5864,1.5856,1.5859
EURCAD,20081020,125300,1.5858,1.5863,1.5856,1.5862
EURCAD,20081020,125400,1.5863,1.5866,1.5863,1.5865
EURCAD,20081020,125500,1.5864,1.5865,1.5864,1.5865
EURCAD,20081020,125600,1.5866,1.5868,1.5862,1.5862
EURCAD,20081020,125700,1.5861,1.5862,1.5855,1.5855
EURCAD,20081020,125800,1.5858,1.5858,1.5853,1.5857
EURCAD,20081020,125900,1.5858,1.5859,1.5856,1.5859
EURCAD,20081020,130000,1.5856,1.5857,1.5842,1.5842
EURCAD,20081020,130100,1.5837,1.5848,1.5835,1.5847
EURCAD,20081020,130200,1.5846,1.5849,1.5840,1.5847
EURCAD,20081020,130300,1.5846,1.5847,1.5842,1.5843
EURCAD,20081020,130400,1.5844,1.5844,1.5832,1.5832
EURCAD,20081020,130500,1.5830,1.5851,1.5829,1.5851
EURCAD,20081020,130600,1.5854,1.5860,1.5854,1.5859
EURCAD,20081020,130700,1.5856,1.5858,1.5848,1.5848
EURCAD,20081020,130800,1.5847,1.5847,1.5840,1.5846
EURCAD,20081020,130900,1.5847,1.5848,1.5843,1.5843
EURCAD,20081020,131000,1.5844,1.5846,1.5833,1.5838
EURCAD,20081020,131100,1.5839,1.5841,1.5834,1.5835
EURCAD,20081020,131200,1.5836,1.5837,1.5831,1.5831
EURCAD,20081020,131300,1.5829,1.5829,1.5822,1.5822
EURCAD,20081020,131400,1.5821,1.5821,1.5813,1.5814
EURCAD,20081020,131500,1.5813,1.5816,1.5812,1.5815
EURCAD,20081020,131600,1.5814,1.5815,1.5811,1.5815
EURCAD,20081020,131700,1.5816,1.5817,1.5805,1.5807
EURCAD,20081020,131800,1.5808,1.5813,1.5805,1.5813
EURCAD,20081020,131900,1.5820,1.5830,1.5816,1.5830
EURCAD,20081020,132000,1.5828,1.5837,1.5828,1.5837
EURCAD,20081020,132100,1.5836,1.5843,1.5836,1.5842
EURCAD,20081020,132200,1.5843,1.5843,1.5841,1.5843
EURCAD,20081020,132300,1.5844,1.5847,1.5844,1.5845
EURCAD,20081020,132400,1.5843,1.5843,1.5832,1.5840
EURCAD,20081020,132500,1.5841,1.5863,1.5841,1.5861
EURCAD,20081020,132600,1.5862,1.5863,1.5853,1.5854
EURCAD,20081020,132700,1.5855,1.5859,1.5855,1.5858
EURCAD,20081020,132800,1.5857,1.5860,1.5854,1.5860
EURCAD,20081020,132900,1.5861,1.5868,1.5859,1.5868
EURCAD,20081020,133000,1.5867,1.5873,1.5867,1.5870
EURCAD,20081020,133100,1.5869,1.5869,1.5856,1.5856
EURCAD,20081020,133200,1.5858,1.5865,1.5858,1.5862
EURCAD,20081020,133300,1.5863,1.5863,1.5858,1.5859
EURCAD,20081020,133400,1.5860,1.5864,1.5860,1.5862
EURCAD,20081020,133500,1.5863,1.5868,1.5862,1.5866
EURCAD,20081020,133600,1.5867,1.5871,1.5865,1.5871
EURCAD,20081020,133700,1.5870,1.5871,1.5868,1.5868
EURCAD,20081020,133800,1.5869,1.5871,1.5868,1.5869
EURCAD,20081020,133900,1.5868,1.5872,1.5866,1.5872
EURCAD,20081020,134000,1.5873,1.5876,1.5871,1.5872
EURCAD,20081020,134100,1.5871,1.5872,1.5868,1.5869
EURCAD,20081020,134200,1.5871,1.5877,1.5871,1.5875
EURCAD,20081020,134300,1.5874,1.5885,1.5874,1.5885
EURCAD,20081020,134400,1.5884,1.5884,1.5878,1.5878
EURCAD,20081020,134500,1.5877,1.5878,1.5875,1.5877
EURCAD,20081020,134600,1.5878,1.5885,1.5878,1.5884
EURCAD,20081020,134700,1.5883,1.5883,1.5875,1.5878
EURCAD,20081020,134800,1.5877,1.5878,1.5875,1.5878
EURCAD,20081020,134900,1.5877,1.5877,1.5872,1.5872
EURCAD,20081020,135000,1.5873,1.5876,1.5871,1.5876
EURCAD,20081020,135100,1.5877,1.5878,1.5877,1.5877
EURCAD,20081020,135200,1.5876,1.5878,1.5871,1.5871
EURCAD,20081020,135300,1.5868,1.5870,1.5865,1.5867
EURCAD,20081020,135400,1.5868,1.5881,1.5867,1.5880
EURCAD,20081020,135500,1.5879,1.5879,1.5870,1.5877
EURCAD,20081020,135600,1.5878,1.5885,1.5878,1.5884
EURCAD,20081020,135700,1.5885,1.5887,1.5884,1.5886
EURCAD,20081020,135800,1.5885,1.5891,1.5885,1.5887
EURCAD,20081020,135900,1.5888,1.5892,1.5888,1.5890
EURCAD,20081020,140000,1.5889,1.5894,1.5888,1.5889
EURCAD,20081020,140100,1.5888,1.5889,1.5884,1.5885
EURCAD,20081020,140200,1.5888,1.5896,1.5888,1.5896
EURCAD,20081020,140300,1.5900,1.5900,1.5893,1.5897
EURCAD,20081020,140400,1.5896,1.5898,1.5893,1.5894
EURCAD,20081020,140500,1.5896,1.5900,1.5896,1.5898
EURCAD,20081020,140600,1.5897,1.5897,1.5892,1.5893
EURCAD,20081020,140700,1.5894,1.5897,1.5891,1.5891
EURCAD,20081020,140800,1.5889,1.5900,1.5889,1.5900
EURCAD,20081020,140900,1.5899,1.5899,1.5888,1.5893
EURCAD,20081020,141000,1.5892,1.5892,1.5885,1.5885
EURCAD,20081020,141100,1.5886,1.5886,1.5882,1.5885
EURCAD,20081020,141200,1.5886,1.5886,1.5876,1.5876
EURCAD,20081020,141300,1.5875,1.5879,1.5874,1.5879
EURCAD,20081020,141400,1.5878,1.5893,1.5878,1.5893
EURCAD,20081020,141500,1.5892,1.5892,1.5889,1.5891
EURCAD,20081020,141600,1.5890,1.5899,1.5889,1.5898
EURCAD,20081020,141700,1.5899,1.5902,1.5899,1.5900
EURCAD,20081020,141800,1.5901,1.5907,1.5901,1.5907
EURCAD,20081020,141900,1.5910,1.5910,1.5907,1.5907
EURCAD,20081020,142000,1.5906,1.5908,1.5905,1.5908
EURCAD,20081020,142100,1.5907,1.5914,1.5907,1.5914
EURCAD,20081020,142200,1.5921,1.5926,1.5918,1.5921
EURCAD,20081020,142300,1.5922,1.5927,1.5922,1.5923
EURCAD,20081020,142400,1.5922,1.5922,1.5910,1.5911
EURCAD,20081020,142500,1.5912,1.5922,1.5912,1.5922
EURCAD,20081020,142600,1.5923,1.5923,1.5913,1.5916
EURCAD,20081020,142700,1.5917,1.5927,1.5917,1.5925
EURCAD,20081020,142800,1.5926,1.5929,1.5924,1.5924
EURCAD,20081020,142900,1.5923,1.5928,1.5923,1.5925
EURCAD,20081020,143000,1.5924,1.5939,1.5924,1.5935
EURCAD,20081020,143100,1.5938,1.5948,1.5936,1.5948
EURCAD,20081020,143200,1.5947,1.5947,1.5940,1.5940
EURCAD,20081020,143300,1.5941,1.5941,1.5936,1.5936
EURCAD,20081020,143400,1.5935,1.5939,1.5934,1.5936
EURCAD,20081020,143500,1.5935,1.5935,1.5928,1.5928
EURCAD,20081020,143600,1.5929,1.5930,1.5927,1.5927
EURCAD,20081020,143700,1.5926,1.5927,1.5924,1.5927
EURCAD,20081020,143800,1.5926,1.5928,1.5924,1.5928
EURCAD,20081020,143900,1.5927,1.5929,1.5922,1.5929
EURCAD,20081020,144000,1.5931,1.5938,1.5930,1.5936
EURCAD,20081020,144100,1.5935,1.5940,1.5935,1.5938
EURCAD,20081020,144200,1.5937,1.5941,1.5936,1.5939
EURCAD,20081020,144300,1.5937,1.5938,1.5935,1.5937
EURCAD,20081020,144400,1.5936,1.5936,1.5931,1.5931
EURCAD,20081020,144500,1.5932,1.5932,1.5926,1.5927
EURCAD,20081020,144600,1.5928,1.5932,1.5928,1.5931
EURCAD,20081020,144700,1.5932,1.5934,1.5932,1.5933
EURCAD,20081020,144800,1.5934,1.5934,1.5926,1.5926
EURCAD,20081020,144900,1.5927,1.5928,1.5926,1.5927
EURCAD,20081020,145000,1.5926,1.5927,1.5925,1.5926
EURCAD,20081020,145100,1.5925,1.5925,1.5921,1.5921
EURCAD,20081020,145200,1.5920,1.5921,1.5917,1.5919
EURCAD,20081020,145300,1.5916,1.5918,1.5915,1.5918
EURCAD,20081020,145400,1.5917,1.5924,1.5917,1.5923
EURCAD,20081020,145500,1.5922,1.5924,1.5920,1.5922
EURCAD,20081020,145600,1.5921,1.5926,1.5921,1.5926
EURCAD,20081020,145700,1.5925,1.5925,1.5923,1.5925
EURCAD,20081020,145800,1.5926,1.5927,1.5925,1.5925
EURCAD,20081020,145900,1.5926,1.5928,1.5926,1.5927
EURCAD,20081020,150000,1.5926,1.5930,1.5925,1.5930
EURCAD,20081020,150100,1.5929,1.5929,1.5923,1.5926
EURCAD,20081020,150200,1.5925,1.5931,1.5925,1.5927
EURCAD,20081020,150300,1.5926,1.5932,1.5926,1.5931
EURCAD,20081020,150400,1.5932,1.5943,1.5932,1.5943
EURCAD,20081020,150500,1.5942,1.5942,1.5939,1.5939
EURCAD,20081020,150600,1.5940,1.5941,1.5934,1.5936
EURCAD,20081020,150700,1.5937,1.5940,1.5935,1.5940
EURCAD,20081020,150800,1.5938,1.5941,1.5938,1.5940
EURCAD,20081020,150900,1.5941,1.5942,1.5938,1.5942
EURCAD,20081020,151000,1.5943,1.5943,1.5936,1.5936
EURCAD,20081020,151100,1.5935,1.5937,1.5934,1.5935
EURCAD,20081020,151200,1.5934,1.5934,1.5930,1.5930
EURCAD,20081020,151300,1.5929,1.5929,1.5923,1.5923
EURCAD,20081020,151400,1.5922,1.5922,1.5916,1.5920
EURCAD,20081020,151500,1.5919,1.5920,1.5910,1.5910
EURCAD,20081020,151600,1.5911,1.5913,1.5908,1.5911
EURCAD,20081020,151700,1.5912,1.5912,1.5907,1.5907
EURCAD,20081020,151800,1.5906,1.5912,1.5906,1.5912
EURCAD,20081020,151900,1.5911,1.5912,1.5909,1.5909
EURCAD,20081020,152000,1.5910,1.5914,1.5910,1.5912
EURCAD,20081020,152100,1.5911,1.5916,1.5910,1.5915
EURCAD,20081020,152200,1.5914,1.5914,1.5908,1.5908
EURCAD,20081020,152300,1.5909,1.5910,1.5906,1.5906
EURCAD,20081020,152400,1.5905,1.5905,1.5897,1.5900
EURCAD,20081020,152500,1.5895,1.5895,1.5884,1.5891
EURCAD,20081020,152600,1.5892,1.5892,1.5883,1.5888
EURCAD,20081020,152700,1.5887,1.5893,1.5883,1.5888
EURCAD,20081020,152800,1.5887,1.5909,1.5887,1.5908
EURCAD,20081020,152900,1.5907,1.5907,1.5901,1.5906
EURCAD,20081020,153000,1.5904,1.5907,1.5901,1.5903
EURCAD,20081020,153100,1.5904,1.5905,1.5897,1.5897
EURCAD,20081020,153200,1.5895,1.5911,1.5895,1.5904
EURCAD,20081020,153300,1.5905,1.5905,1.5879,1.5879
EURCAD,20081020,153400,1.5880,1.5898,1.5880,1.5888
EURCAD,20081020,153500,1.5889,1.5889,1.5875,1.5876
EURCAD,20081020,153600,1.5877,1.5886,1.5877,1.5877
EURCAD,20081020,153700,1.5875,1.5885,1.5875,1.5883
EURCAD,20081020,153800,1.5885,1.5885,1.5872,1.5872
EURCAD,20081020,153900,1.5871,1.5880,1.5869,1.5880
EURCAD,20081020,154000,1.5879,1.5881,1.5872,1.5881
EURCAD,20081020,154100,1.5884,1.5889,1.5884,1.5889
EURCAD,20081020,154200,1.5888,1.5892,1.5887,1.5888
EURCAD,20081020,154300,1.5887,1.5887,1.5877,1.5878
EURCAD,20081020,154400,1.5877,1.5877,1.5870,1.5871
EURCAD,20081020,154500,1.5872,1.5880,1.5871,1.5875
EURCAD,20081020,154600,1.5877,1.5896,1.5877,1.5896
EURCAD,20081020,154700,1.5895,1.5895,1.5888,1.5889
EURCAD,20081020,154800,1.5886,1.5886,1.5878,1.5878
EURCAD,20081020,154900,1.5879,1.5880,1.5877,1.5880
EURCAD,20081020,155000,1.5879,1.5883,1.5878,1.5881
EURCAD,20081020,155100,1.5882,1.5885,1.5879,1.5882
EURCAD,20081020,155200,1.5881,1.5883,1.5878,1.5883
EURCAD,20081020,155300,1.5882,1.5882,1.5876,1.5876
EURCAD,20081020,155400,1.5874,1.5879,1.5874,1.5878
EURCAD,20081020,155500,1.5879,1.5890,1.5879,1.5890
EURCAD,20081020,155600,1.5889,1.5895,1.5888,1.5889
EURCAD,20081020,155700,1.5890,1.5891,1.5889,1.5889
EURCAD,20081020,155800,1.5890,1.5895,1.5889,1.5895
EURCAD,20081020,155900,1.5896,1.5896,1.5894,1.5895
EURCAD,20081020,160000,1.5894,1.5894,1.5891,1.5894
EURCAD,20081020,160100,1.5897,1.5906,1.5894,1.5906
EURCAD,20081020,160200,1.5905,1.5909,1.5901,1.5903
EURCAD,20081020,160300,1.5902,1.5902,1.5897,1.5898
EURCAD,20081020,160400,1.5897,1.5910,1.5897,1.5910
EURCAD,20081020,160500,1.5912,1.5913,1.5905,1.5907
EURCAD,20081020,160600,1.5904,1.5914,1.5904,1.5912
EURCAD,20081020,160700,1.5911,1.5913,1.5906,1.5909
EURCAD,20081020,160800,1.5908,1.5908,1.5903,1.5905
EURCAD,20081020,160900,1.5906,1.5910,1.5903,1.5903
EURCAD,20081020,161000,1.5902,1.5903,1.5900,1.5903
EURCAD,20081020,161100,1.5902,1.5904,1.5897,1.5898
EURCAD,20081020,161200,1.5900,1.5904,1.5899,1.5903
EURCAD,20081020,161300,1.5902,1.5902,1.5895,1.5897
EURCAD,20081020,161400,1.5896,1.5897,1.5892,1.5895
EURCAD,20081020,161500,1.5894,1.5899,1.5893,1.5893
EURCAD,20081020,161600,1.5895,1.5898,1.5892,1.5897
EURCAD,20081020,161700,1.5898,1.5899,1.5891,1.5891
EURCAD,20081020,161800,1.5890,1.5892,1.5888,1.5890
EURCAD,20081020,161900,1.5891,1.5892,1.5888,1.5889
EURCAD,20081020,162000,1.5890,1.5896,1.5890,1.5894
EURCAD,20081020,162100,1.5893,1.5893,1.5890,1.5892
EURCAD,20081020,162200,1.5894,1.5894,1.5883,1.5884
EURCAD,20081020,162300,1.5883,1.5886,1.5878,1.5878
EURCAD,20081020,162400,1.5877,1.5877,1.5865,1.5865
EURCAD,20081020,162500,1.5866,1.5867,1.5859,1.5859
EURCAD,20081020,162600,1.5858,1.5864,1.5858,1.5859
EURCAD,20081020,162700,1.5860,1.5865,1.5860,1.5860
EURCAD,20081020,162800,1.5859,1.5861,1.5858,1.5859
EURCAD,20081020,162900,1.5860,1.5862,1.5856,1.5856
EURCAD,20081020,163000,1.5855,1.5857,1.5846,1.5846
EURCAD,20081020,163100,1.5847,1.5847,1.5840,1.5841
EURCAD,20081020,163200,1.5842,1.5846,1.5841,1.5841
EURCAD,20081020,163300,1.5840,1.5840,1.5837,1.5837
EURCAD,20081020,163400,1.5838,1.5841,1.5836,1.5838
EURCAD,20081020,163500,1.5837,1.5844,1.5837,1.5844
EURCAD,20081020,163600,1.5845,1.5848,1.5844,1.5845
EURCAD,20081020,163700,1.5843,1.5845,1.5842,1.5845
EURCAD,20081020,163800,1.5844,1.5848,1.5841,1.5847
EURCAD,20081020,163900,1.5850,1.5859,1.5850,1.5859
EURCAD,20081020,164000,1.5861,1.5863,1.5858,1.5863
EURCAD,20081020,164100,1.5861,1.5861,1.5853,1.5853
EURCAD,20081020,164200,1.5854,1.5854,1.5845,1.5848
EURCAD,20081020,164300,1.5849,1.5856,1.5845,1.5854
EURCAD,20081020,164400,1.5855,1.5878,1.5855,1.5875
EURCAD,20081020,164500,1.5874,1.5883,1.5871,1.5883
EURCAD,20081020,164600,1.5882,1.5882,1.5874,1.5876
EURCAD,20081020,164700,1.5877,1.5895,1.5877,1.5895
EURCAD,20081020,164800,1.5894,1.5909,1.5894,1.5909
EURCAD,20081020,164900,1.5910,1.5910,1.5905,1.5908
EURCAD,20081020,165000,1.5910,1.5912,1.5908,1.5909
EURCAD,20081020,165100,1.5908,1.5909,1.5906,1.5906
EURCAD,20081020,165200,1.5905,1.5905,1.5896,1.5896
EURCAD,20081020,165300,1.5894,1.5894,1.5886,1.5890
EURCAD,20081020,165400,1.5891,1.5891,1.5878,1.5880
EURCAD,20081020,165500,1.5881,1.5890,1.5881,1.5890
EURCAD,20081020,165600,1.5891,1.5898,1.5891,1.5896
EURCAD,20081020,165700,1.5895,1.5895,1.5886,1.5887
EURCAD,20081020,165800,1.5886,1.5887,1.5883,1.5887
EURCAD,20081020,165900,1.5886,1.5889,1.5886,1.5886
EURCAD,20081020,170000,1.5887,1.5888,1.5863,1.5868
EURCAD,20081020,170100,1.5867,1.5876,1.5862,1.5871
EURCAD,20081020,170200,1.5870,1.5875,1.5870,1.5871
EURCAD,20081020,170300,1.5870,1.5872,1.5865,1.5871
EURCAD,20081020,170400,1.5872,1.5891,1.5872,1.5887
EURCAD,20081020,170500,1.5886,1.5890,1.5886,1.5887
EURCAD,20081020,170600,1.5885,1.5891,1.5885,1.5891
EURCAD,20081020,170700,1.5892,1.5894,1.5880,1.5889
EURCAD,20081020,170800,1.5891,1.5891,1.5875,1.5876
EURCAD,20081020,170900,1.5877,1.5877,1.5869,1.5869
EURCAD,20081020,171000,1.5868,1.5875,1.5868,1.5872
EURCAD,20081020,171100,1.5871,1.5872,1.5860,1.5869
EURCAD,20081020,171200,1.5871,1.5877,1.5870,1.5870
EURCAD,20081020,171300,1.5871,1.5893,1.5871,1.5891
EURCAD,20081020,171400,1.5889,1.5895,1.5887,1.5895
EURCAD,20081020,171500,1.5894,1.5898,1.5893,1.5896
EURCAD,20081020,171600,1.5897,1.5897,1.5893,1.5894
EURCAD,20081020,171700,1.5895,1.5899,1.5895,1.5897
EURCAD,20081020,171800,1.5896,1.5901,1.5894,1.5901
EURCAD,20081020,171900,1.5900,1.5906,1.5898,1.5906
EURCAD,20081020,172000,1.5907,1.5915,1.5903,1.5903
EURCAD,20081020,172100,1.5905,1.5910,1.5905,1.5906
EURCAD,20081020,172200,1.5905,1.5905,1.5893,1.5893
EURCAD,20081020,172300,1.5894,1.5900,1.5889,1.5889
EURCAD,20081020,172400,1.5887,1.5894,1.5883,1.5891
EURCAD,20081020,172500,1.5890,1.5890,1.5881,1.5881
EURCAD,20081020,172600,1.5882,1.5886,1.5882,1.5886
EURCAD,20081020,172700,1.5885,1.5898,1.5885,1.5895
EURCAD,20081020,172800,1.5896,1.5901,1.5892,1.5895
EURCAD,20081020,172900,1.5896,1.5905,1.5896,1.5905
EURCAD,20081020,173000,1.5906,1.5910,1.5906,1.5909
EURCAD,20081020,173100,1.5908,1.5910,1.5907,1.5907
EURCAD,20081020,173200,1.5905,1.5908,1.5902,1.5903
EURCAD,20081020,173300,1.5902,1.5902,1.5899,1.5899
EURCAD,20081020,173400,1.5898,1.5904,1.5897,1.5904
EURCAD,20081020,173500,1.5905,1.5905,1.5899,1.5901
EURCAD,20081020,173600,1.5902,1.5907,1.5901,1.5901
EURCAD,20081020,173700,1.5902,1.5912,1.5902,1.5909
EURCAD,20081020,173800,1.5910,1.5910,1.5907,1.5908
EURCAD,20081020,173900,1.5907,1.5911,1.5905,1.5911
EURCAD,20081020,174000,1.5910,1.5910,1.5908,1.5910
EURCAD,20081020,174100,1.5911,1.5913,1.5909,1.5913
EURCAD,20081020,174200,1.5914,1.5915,1.5911,1.5915
EURCAD,20081020,174300,1.5914,1.5924,1.5914,1.5924
EURCAD,20081020,174400,1.5923,1.5924,1.5921,1.5922
EURCAD,20081020,174500,1.5924,1.5924,1.5918,1.5918
EURCAD,20081020,174600,1.5919,1.5933,1.5918,1.5921
EURCAD,20081020,174700,1.5920,1.5935,1.5920,1.5935
EURCAD,20081020,174800,1.5938,1.5947,1.5938,1.5946
EURCAD,20081020,174900,1.5945,1.5947,1.5940,1.5944
EURCAD,20081020,175000,1.5945,1.5947,1.5942,1.5944
EURCAD,20081020,175100,1.5945,1.5951,1.5944,1.5951
EURCAD,20081020,175200,1.5950,1.5950,1.5944,1.5944
EURCAD,20081020,175300,1.5945,1.5945,1.5941,1.5942
EURCAD,20081020,175400,1.5941,1.5942,1.5939,1.5939
EURCAD,20081020,175500,1.5937,1.5940,1.5932,1.5932
EURCAD,20081020,175600,1.5934,1.5940,1.5931,1.5940
EURCAD,20081020,175700,1.5943,1.5943,1.5935,1.5935
EURCAD,20081020,175800,1.5936,1.5937,1.5933,1.5936
EURCAD,20081020,175900,1.5937,1.5940,1.5937,1.5938
EURCAD,20081020,180000,1.5941,1.5944,1.5940,1.5942
EURCAD,20081020,180100,1.5941,1.5941,1.5937,1.5937
EURCAD,20081020,180200,1.5936,1.5936,1.5930,1.5931
EURCAD,20081020,180300,1.5929,1.5930,1.5916,1.5916
EURCAD,20081020,180400,1.5914,1.5914,1.5904,1.5913
EURCAD,20081020,180500,1.5912,1.5913,1.5904,1.5909
EURCAD,20081020,180600,1.5908,1.5908,1.5903,1.5903
EURCAD,20081020,180700,1.5902,1.5912,1.5900,1.5910
EURCAD,20081020,180800,1.5909,1.5914,1.5909,1.5914
EURCAD,20081020,180900,1.5913,1.5914,1.5906,1.5906
EURCAD,20081020,181000,1.5907,1.5911,1.5907,1.5907
EURCAD,20081020,181100,1.5906,1.5908,1.5906,1.5908
EURCAD,20081020,181200,1.5907,1.5907,1.5904,1.5906
EURCAD,20081020,181300,1.5907,1.5907,1.5892,1.5892
EURCAD,20081020,181400,1.5891,1.5892,1.5882,1.5882
EURCAD,20081020,181500,1.5881,1.5888,1.5880,1.5887
EURCAD,20081020,181600,1.5886,1.5886,1.5882,1.5884
EURCAD,20081020,181700,1.5885,1.5885,1.5868,1.5868
EURCAD,20081020,181800,1.5867,1.5867,1.5862,1.5862
EURCAD,20081020,181900,1.5860,1.5864,1.5855,1.5864
EURCAD,20081020,182000,1.5863,1.5864,1.5861,1.5864
EURCAD,20081020,182100,1.5865,1.5869,1.5862,1.5869
EURCAD,20081020,182200,1.5870,1.5870,1.5864,1.5868
EURCAD,20081020,182300,1.5869,1.5871,1.5865,1.5865
EURCAD,20081020,182400,1.5864,1.5864,1.5855,1.5856
EURCAD,20081020,182500,1.5857,1.5858,1.5849,1.5849
EURCAD,20081020,182600,1.5850,1.5855,1.5848,1.5854
EURCAD,20081020,182700,1.5855,1.5857,1.5852,1.5857
EURCAD,20081020,182800,1.5855,1.5863,1.5855,1.5863
EURCAD,20081020,182900,1.5865,1.5877,1.5862,1.5876
EURCAD,20081020,183000,1.5874,1.5886,1.5874,1.5882
EURCAD,20081020,183100,1.5881,1.5895,1.5881,1.5893
EURCAD,20081020,183200,1.5894,1.5895,1.5891,1.5891
EURCAD,20081020,183300,1.5890,1.5896,1.5889,1.5895
EURCAD,20081020,183400,1.5897,1.5898,1.5893,1.5893
EURCAD,20081020,183500,1.5892,1.5892,1.5886,1.5887
EURCAD,20081020,183600,1.5888,1.5889,1.5886,1.5886
EURCAD,20081020,183700,1.5882,1.5882,1.5865,1.5876
EURCAD,20081020,183800,1.5874,1.5887,1.5870,1.5884
EURCAD,20081020,183900,1.5886,1.5886,1.5883,1.5885
EURCAD,20081020,184000,1.5884,1.5885,1.5880,1.5880
EURCAD,20081020,184100,1.5879,1.5881,1.5879,1.5880
EURCAD,20081020,184200,1.5881,1.5883,1.5878,1.5883
EURCAD,20081020,184300,1.5885,1.5887,1.5882,1.5882
EURCAD,20081020,184400,1.5881,1.5881,1.5877,1.5878
EURCAD,20081020,184500,1.5877,1.5880,1.5875,1.5875
EURCAD,20081020,184600,1.5874,1.5879,1.5873,1.5878
EURCAD,20081020,184700,1.5879,1.5887,1.5879,1.5887
EURCAD,20081020,184800,1.5889,1.5890,1.5884,1.5886
EURCAD,20081020,184900,1.5887,1.5889,1.5885,1.5885
EURCAD,20081020,185000,1.5886,1.5888,1.5882,1.5882
EURCAD,20081020,185100,1.5883,1.5885,1.5882,1.5883
EURCAD,20081020,185200,1.5884,1.5884,1.5883,1.5883
EURCAD,20081020,185300,1.5882,1.5884,1.5882,1.5884
EURCAD,20081020,185400,1.5885,1.5890,1.5885,1.5888
EURCAD,20081020,185500,1.5889,1.5889,1.5884,1.5884
EURCAD,20081020,185600,1.5885,1.5886,1.5884,1.5884
EURCAD,20081020,185700,1.5885,1.5885,1.5881,1.5881
EURCAD,20081020,185800,1.5880,1.5885,1.5880,1.5882
EURCAD,20081020,185900,1.5881,1.5881,1.5877,1.5880
EURCAD,20081020,190000,1.5879,1.5885,1.5879,1.5885
EURCAD,20081020,190100,1.5887,1.5892,1.5887,1.5888
EURCAD,20081020,190200,1.5887,1.5890,1.5887,1.5889
EURCAD,20081020,190300,1.5888,1.5889,1.5884,1.5884
EURCAD,20081020,190400,1.5883,1.5884,1.5882,1.5882
EURCAD,20081020,190500,1.5879,1.5879,1.5875,1.5875
EURCAD,20081020,190600,1.5874,1.5876,1.5872,1.5874
EURCAD,20081020,190700,1.5873,1.5873,1.5865,1.5868
EURCAD,20081020,190800,1.5869,1.5875,1.5867,1.5875
EURCAD,20081020,190900,1.5874,1.5876,1.5872,1.5875
EURCAD,20081020,191000,1.5876,1.5877,1.5875,1.5877
EURCAD,20081020,191100,1.5876,1.5876,1.5874,1.5874
EURCAD,20081020,191200,1.5873,1.5874,1.5873,1.5873
EURCAD,20081020,191300,1.5872,1.5875,1.5870,1.5875
EURCAD,20081020,191400,1.5874,1.5874,1.5872,1.5873
EURCAD,20081020,191500,1.5872,1.5872,1.5866,1.5866
EURCAD,20081020,191600,1.5865,1.5866,1.5860,1.5862
EURCAD,20081020,191700,1.5865,1.5870,1.5865,1.5870
EURCAD,20081020,191800,1.5871,1.5873,1.5871,1.5872
EURCAD,20081020,191900,1.5873,1.5874,1.5870,1.5870
EURCAD,20081020,192000,1.5869,1.5869,1.5863,1.5868
EURCAD,20081020,192100,1.5869,1.5870,1.5863,1.5866
EURCAD,20081020,192200,1.5867,1.5867,1.5847,1.5847
EURCAD,20081020,192300,1.5849,1.5854,1.5845,1.5845
EURCAD,20081020,192400,1.5846,1.5854,1.5846,1.5853
EURCAD,20081020,192500,1.5854,1.5857,1.5854,1.5857
EURCAD,20081020,192600,1.5858,1.5864,1.5858,1.5864
EURCAD,20081020,192700,1.5865,1.5872,1.5865,1.5872
EURCAD,20081020,192800,1.5871,1.5872,1.5868,1.5870
EURCAD,20081020,192900,1.5869,1.5872,1.5869,1.5872
EURCAD,20081020,193000,1.5871,1.5871,1.5865,1.5865
EURCAD,20081020,193100,1.5866,1.5866,1.5864,1.5864
EURCAD,20081020,193200,1.5865,1.5866,1.5865,1.5865
EURCAD,20081020,193300,1.5867,1.5867,1.5865,1.5866
EURCAD,20081020,193400,1.5865,1.5871,1.5865,1.5870
EURCAD,20081020,193500,1.5871,1.5872,1.5871,1.5871
EURCAD,20081020,193600,1.5872,1.5872,1.5863,1.5866
EURCAD,20081020,193700,1.5865,1.5867,1.5864,1.5865
EURCAD,20081020,193800,1.5866,1.5867,1.5859,1.5859
EURCAD,20081020,193900,1.5858,1.5858,1.5854,1.5857
EURCAD,20081020,194000,1.5856,1.5859,1.5856,1.5859
EURCAD,20081020,194100,1.5860,1.5860,1.5856,1.5858
EURCAD,20081020,194200,1.5859,1.5860,1.5859,1.5859
EURCAD,20081020,194300,1.5860,1.5867,1.5860,1.5864
EURCAD,20081020,194400,1.5863,1.5863,1.5862,1.5863
EURCAD,20081020,194500,1.5864,1.5864,1.5863,1.5864
EURCAD,20081020,194600,1.5865,1.5865,1.5863,1.5863
EURCAD,20081020,194700,1.5864,1.5872,1.5864,1.5872
EURCAD,20081020,194800,1.5873,1.5874,1.5872,1.5872
EURCAD,20081020,194900,1.5873,1.5879,1.5873,1.5879
EURCAD,20081020,195000,1.5878,1.5878,1.5871,1.5871
EURCAD,20081020,195100,1.5870,1.5871,1.5867,1.5867
EURCAD,20081020,195200,1.5865,1.5865,1.5861,1.5862
EURCAD,20081020,195300,1.5861,1.5861,1.5859,1.5860
EURCAD,20081020,195400,1.5861,1.5868,1.5861,1.5863
EURCAD,20081020,195500,1.5865,1.5867,1.5863,1.5865
EURCAD,20081020,195600,1.5864,1.5865,1.5864,1.5864
EURCAD,20081020,195700,1.5865,1.5866,1.5862,1.5862
EURCAD,20081020,195800,1.5861,1.5864,1.5859,1.5864
EURCAD,20081020,195900,1.5865,1.5879,1.5865,1.5877
EURCAD,20081020,200000,1.5875,1.5875,1.5867,1.5869
EURCAD,20081020,200100,1.5870,1.5870,1.5866,1.5866
EURCAD,20081020,200200,1.5867,1.5870,1.5867,1.5870
EURCAD,20081020,200300,1.5869,1.5870,1.5868,1.5869
EURCAD,20081020,200400,1.5871,1.5875,1.5871,1.5872
EURCAD,20081020,200500,1.5873,1.5877,1.5873,1.5877
EURCAD,20081020,200600,1.5878,1.5888,1.5878,1.5888
EURCAD,20081020,200700,1.5887,1.5888,1.5885,1.5887
EURCAD,20081020,200800,1.5886,1.5897,1.5886,1.5895
EURCAD,20081020,200900,1.5893,1.5895,1.5892,1.5894
EURCAD,20081020,201000,1.5893,1.5893,1.5889,1.5889
EURCAD,20081020,201100,1.5888,1.5896,1.5888,1.5893
EURCAD,20081020,201200,1.5892,1.5892,1.5887,1.5890
EURCAD,20081020,201300,1.5889,1.5890,1.5881,1.5882
EURCAD,20081020,201400,1.5883,1.5883,1.5872,1.5872
EURCAD,20081020,201500,1.5873,1.5875,1.5870,1.5875
EURCAD,20081020,201600,1.5874,1.5874,1.5872,1.5872
EURCAD,20081020,201700,1.5871,1.5872,1.5871,1.5871
EURCAD,20081020,201800,1.5872,1.5878,1.5872,1.5878
EURCAD,20081020,201900,1.5879,1.5879,1.5874,1.5874
EURCAD,20081020,202000,1.5872,1.5874,1.5871,1.5873
EURCAD,20081020,202100,1.5874,1.5874,1.5870,1.5870
EURCAD,20081020,202200,1.5871,1.5875,1.5871,1.5873
EURCAD,20081020,202300,1.5872,1.5872,1.5869,1.5870
EURCAD,20081020,202400,1.5871,1.5871,1.5867,1.5867
EURCAD,20081020,202500,1.5868,1.5870,1.5868,1.5870
EURCAD,20081020,202600,1.5869,1.5871,1.5869,1.5869
EURCAD,20081020,202700,1.5867,1.5869,1.5867,1.5869
EURCAD,20081020,202800,1.5868,1.5869,1.5867,1.5867
EURCAD,20081020,202900,1.5868,1.5869,1.5867,1.5868
EURCAD,20081020,203000,1.5867,1.5869,1.5867,1.5869
EURCAD,20081020,203100,1.5870,1.5870,1.5866,1.5866
EURCAD,20081020,203200,1.5865,1.5865,1.5863,1.5863
EURCAD,20081020,203300,1.5864,1.5868,1.5864,1.5868
EURCAD,20081020,203400,1.5868,1.5871,1.5868,1.5871
EURCAD,20081020,203500,1.5870,1.5872,1.5870,1.5872
EURCAD,20081020,203600,1.5874,1.5885,1.5873,1.5885
EURCAD,20081020,203700,1.5884,1.5885,1.5883,1.5885
EURCAD,20081020,203800,1.5884,1.5886,1.5883,1.5883
EURCAD,20081020,203900,1.5884,1.5884,1.5881,1.5882
EURCAD,20081020,204000,1.5883,1.5889,1.5883,1.5889
EURCAD,20081020,204100,1.5888,1.5888,1.5884,1.5887
EURCAD,20081020,204200,1.5886,1.5888,1.5885,1.5888
EURCAD,20081020,204300,1.5889,1.5892,1.5887,1.5891
EURCAD,20081020,204400,1.5890,1.5893,1.5890,1.5893
EURCAD,20081020,204500,1.5892,1.5897,1.5892,1.5897
EURCAD,20081020,204600,1.5898,1.5899,1.5893,1.5893
EURCAD,20081020,204700,1.5892,1.5894,1.5890,1.5890
EURCAD,20081020,204800,1.5889,1.5889,1.5887,1.5887
EURCAD,20081020,204900,1.5888,1.5892,1.5888,1.5892
EURCAD,20081020,205000,1.5894,1.5896,1.5892,1.5896
EURCAD,20081020,205100,1.5897,1.5900,1.5897,1.5898
EURCAD,20081020,205200,1.5896,1.5896,1.5892,1.5894
EURCAD,20081020,205300,1.5893,1.5893,1.5889,1.5892
EURCAD,20081020,205400,1.5893,1.5894,1.5892,1.5894
EURCAD,20081020,205500,1.5893,1.5895,1.5892,1.5894
EURCAD,20081020,205600,1.5893,1.5893,1.5891,1.5891
EURCAD,20081020,205700,1.5890,1.5890,1.5882,1.5883
EURCAD,20081020,205800,1.5884,1.5886,1.5884,1.5885
EURCAD,20081020,205900,1.5886,1.5887,1.5884,1.5885
EURCAD,20081020,210000,1.5886,1.5889,1.5885,1.5889
EURCAD,20081020,210100,1.5890,1.5894,1.5890,1.5894
EURCAD,20081020,210200,1.5895,1.5899,1.5894,1.5899
EURCAD,20081020,210300,1.5900,1.5901,1.5898,1.5901
EURCAD,20081020,210400,1.5902,1.5902,1.5898,1.5899
EURCAD,20081020,210500,1.5898,1.5898,1.5898,1.5898
EURCAD,20081020,210600,1.5899,1.5900,1.5896,1.5896
EURCAD,20081020,210700,1.5897,1.5900,1.5891,1.5891
EURCAD,20081020,210800,1.5890,1.5890,1.5887,1.5887
EURCAD,20081020,210900,1.5888,1.5889,1.5886,1.5886
EURCAD,20081020,211000,1.5887,1.5893,1.5887,1.5893
EURCAD,20081020,211100,1.5894,1.5896,1.5892,1.5892
EURCAD,20081020,211200,1.5893,1.5897,1.5891,1.5891
EURCAD,20081020,211300,1.5892,1.5898,1.5892,1.5898
EURCAD,20081020,211400,1.5900,1.5912,1.5900,1.5909
EURCAD,20081020,211500,1.5910,1.5917,1.5908,1.5908
EURCAD,20081020,211600,1.5909,1.5911,1.5907,1.5911
EURCAD,20081020,211700,1.5910,1.5917,1.5907,1.5916
EURCAD,20081020,211800,1.5915,1.5915,1.5909,1.5913
EURCAD,20081020,211900,1.5912,1.5915,1.5912,1.5915
EURCAD,20081020,212000,1.5916,1.5916,1.5914,1.5914
EURCAD,20081020,212100,1.5913,1.5914,1.5911,1.5911
EURCAD,20081020,212200,1.5912,1.5913,1.5911,1.5913
EURCAD,20081020,212300,1.5914,1.5920,1.5914,1.5918
EURCAD,20081020,212400,1.5917,1.5917,1.5911,1.5911
EURCAD,20081020,212500,1.5910,1.5914,1.5910,1.5913
EURCAD,20081020,212600,1.5912,1.5913,1.5912,1.5912
EURCAD,20081020,212700,1.5911,1.5911,1.5908,1.5909
EURCAD,20081020,212800,1.5908,1.5908,1.5906,1.5907
EURCAD,20081020,212900,1.5906,1.5909,1.5904,1.5909
EURCAD,20081020,213000,1.5908,1.5908,1.5901,1.5901
EURCAD,20081020,213100,1.5900,1.5901,1.5893,1.5893
EURCAD,20081020,213200,1.5890,1.5902,1.5890,1.5897
EURCAD,20081020,213300,1.5898,1.5899,1.5895,1.5896
EURCAD,20081020,213400,1.5897,1.5898,1.5897,1.5897
EURCAD,20081020,213500,1.5898,1.5898,1.5888,1.5888
EURCAD,20081020,213600,1.5891,1.5894,1.5885,1.5885
EURCAD,20081020,213700,1.5884,1.5893,1.5884,1.5893
EURCAD,20081020,213800,1.5896,1.5898,1.5892,1.5892
EURCAD,20081020,213900,1.5891,1.5891,1.5889,1.5889
EURCAD,20081020,214000,1.5888,1.5888,1.5885,1.5886
EURCAD,20081020,214100,1.5885,1.5885,1.5885,1.5885
EURCAD,20081020,214200,1.5886,1.5887,1.5882,1.5882
EURCAD,20081020,214300,1.5881,1.5883,1.5881,1.5883
EURCAD,20081020,214400,1.5884,1.5886,1.5883,1.5883
EURCAD,20081020,214500,1.5884,1.5884,1.5883,1.5884
EURCAD,20081020,214600,1.5891,1.5892,1.5886,1.5887
EURCAD,20081020,214700,1.5888,1.5889,1.5887,1.5889
EURCAD,20081020,214800,1.5888,1.5893,1.5888,1.5893
EURCAD,20081020,214900,1.5892,1.5895,1.5892,1.5894
EURCAD,20081020,215000,1.5893,1.5897,1.5889,1.5897
EURCAD,20081020,215100,1.5896,1.5900,1.5895,1.5900
EURCAD,20081020,215200,1.5899,1.5903,1.5899,1.5901
EURCAD,20081020,215300,1.5902,1.5902,1.5901,1.5901
EURCAD,20081020,215400,1.5900,1.5903,1.5899,1.5903
EURCAD,20081020,215500,1.5904,1.5906,1.5903,1.5906
EURCAD,20081020,215600,1.5905,1.5911,1.5905,1.5911
EURCAD,20081020,215700,1.5912,1.5913,1.5906,1.5906
EURCAD,20081020,215800,1.5907,1.5909,1.5906,1.5908
EURCAD,20081020,215900,1.5907,1.5909,1.5907,1.5909
EURCAD,20081020,220000,1.5908,1.5909,1.5906,1.5907
EURCAD,20081020,220100,1.5908,1.5908,1.5905,1.5905
EURCAD,20081020,220200,1.5904,1.5906,1.5900,1.5902
EURCAD,20081020,220300,1.5903,1.5914,1.5903,1.5913
EURCAD,20081020,220400,1.5912,1.5912,1.5906,1.5907
EURCAD,20081020,220500,1.5906,1.5907,1.5903,1.5903
EURCAD,20081020,220600,1.5902,1.5902,1.5899,1.5900
EURCAD,20081020,220700,1.5899,1.5899,1.5898,1.5898
EURCAD,20081020,220800,1.5898,1.5898,1.5897,1.5898
EURCAD,20081020,220900,1.5899,1.5901,1.5890,1.5901
EURCAD,20081020,221000,1.5902,1.5903,1.5896,1.5899
EURCAD,20081020,221100,1.5898,1.5901,1.5898,1.5901
EURCAD,20081020,221200,1.5902,1.5904,1.5896,1.5897
EURCAD,20081020,221300,1.5898,1.5900,1.5898,1.5899
EURCAD,20081020,221400,1.5900,1.5900,1.5896,1.5896
EURCAD,20081020,221500,1.5897,1.5897,1.5895,1.5896
EURCAD,20081020,221600,1.5895,1.5898,1.5894,1.5896
EURCAD,20081020,221700,1.5897,1.5898,1.5896,1.5898
EURCAD,20081020,221800,1.5897,1.5897,1.5895,1.5895
EURCAD,20081020,221900,1.5894,1.5894,1.5892,1.5892
EURCAD,20081020,222000,1.5891,1.5893,1.5891,1.5893
EURCAD,20081020,222100,1.5892,1.5892,1.5889,1.5889
EURCAD,20081020,222200,1.5888,1.5890,1.5888,1.5889
EURCAD,20081020,222300,1.5888,1.5893,1.5888,1.5893
EURCAD,20081020,222400,1.5894,1.5895,1.5893,1.5895
EURCAD,20081020,222500,1.5896,1.5900,1.5895,1.5899
EURCAD,20081020,222600,1.5898,1.5902,1.5898,1.5899
EURCAD,20081020,222700,1.5898,1.5905,1.5898,1.5905
EURCAD,20081020,222800,1.5906,1.5906,1.5903,1.5905
EURCAD,20081020,222900,1.5906,1.5913,1.5906,1.5913
EURCAD,20081020,223000,1.5912,1.5916,1.5910,1.5916
EURCAD,20081020,223100,1.5917,1.5919,1.5914,1.5919
EURCAD,20081020,223200,1.5918,1.5918,1.5915,1.5916
EURCAD,20081020,223300,1.5917,1.5922,1.5917,1.5922
EURCAD,20081020,223400,1.5921,1.5925,1.5921,1.5924
EURCAD,20081020,223500,1.5923,1.5924,1.5922,1.5922
EURCAD,20081020,223600,1.5923,1.5924,1.5921,1.5923
EURCAD,20081020,223700,1.5922,1.5923,1.5922,1.5923
EURCAD,20081020,223800,1.5922,1.5923,1.5921,1.5921
EURCAD,20081020,223900,1.5920,1.5920,1.5903,1.5905
EURCAD,20081020,224000,1.5904,1.5905,1.5903,1.5905
EURCAD,20081020,224100,1.5906,1.5907,1.5904,1.5907
EURCAD,20081020,224200,1.5908,1.5908,1.5900,1.5900
EURCAD,20081020,224300,1.5901,1.5908,1.5901,1.5901
EURCAD,20081020,224400,1.5903,1.5907,1.5900,1.5900
EURCAD,20081020,224500,1.5899,1.5902,1.5899,1.5902
EURCAD,20081020,224600,1.5901,1.5903,1.5901,1.5902
EURCAD,20081020,224700,1.5901,1.5903,1.5897,1.5897
EURCAD,20081020,224800,1.5896,1.5896,1.5894,1.5894
EURCAD,20081020,224900,1.5893,1.5894,1.5891,1.5891
EURCAD,20081020,225000,1.5892,1.5893,1.5892,1.5893
EURCAD,20081020,225100,1.5893,1.5893,1.5891,1.5891
EURCAD,20081020,225200,1.5890,1.5890,1.5888,1.5888
EURCAD,20081020,225300,1.5887,1.5888,1.5885,1.5888
EURCAD,20081020,225400,1.5887,1.5887,1.5886,1.5886
EURCAD,20081020,225500,1.5885,1.5885,1.5884,1.5884
EURCAD,20081020,225600,1.5885,1.5888,1.5885,1.5888
EURCAD,20081020,225700,1.5887,1.5887,1.5882,1.5883
EURCAD,20081020,225800,1.5882,1.5882,1.5878,1.5882
EURCAD,20081020,225900,1.5881,1.5885,1.5881,1.5883
EURCAD,20081020,230000,1.5882,1.5887,1.5881,1.5887
EURCAD,20081020,230100,1.5888,1.5893,1.5886,1.5891
EURCAD,20081020,230200,1.5889,1.5889,1.5882,1.5882
EURCAD,20081020,230300,1.5881,1.5889,1.5881,1.5883
EURCAD,20081020,230400,1.5882,1.5889,1.5881,1.5883
EURCAD,20081020,230500,1.5882,1.5884,1.5878,1.5883
EURCAD,20081020,230600,1.5884,1.5887,1.5881,1.5881
EURCAD,20081020,230700,1.5879,1.5887,1.5879,1.5884
EURCAD,20081020,230800,1.5883,1.5883,1.5881,1.5881
EURCAD,20081020,230900,1.5880,1.5883,1.5880,1.5883
EURCAD,20081020,231000,1.5882,1.5882,1.5882,1.5882
EURCAD,20081020,231100,1.5883,1.5886,1.5882,1.5882
EURCAD,20081020,231200,1.5885,1.5886,1.5882,1.5882
EURCAD,20081020,231300,1.5883,1.5883,1.5881,1.5883
EURCAD,20081020,231400,1.5884,1.5897,1.5884,1.5897
EURCAD,20081020,231500,1.5896,1.5897,1.5896,1.5897
EURCAD,20081020,231600,1.5896,1.5903,1.5896,1.5903
EURCAD,20081020,231700,1.5905,1.5907,1.5905,1.5906
EURCAD,20081020,231800,1.5907,1.5907,1.5907,1.5907
EURCAD,20081020,231900,1.5906,1.5908,1.5906,1.5908
EURCAD,20081020,232000,1.5909,1.5911,1.5902,1.5902
EURCAD,20081020,232100,1.5903,1.5905,1.5902,1.5905
EURCAD,20081020,232200,1.5904,1.5905,1.5890,1.5890
EURCAD,20081020,232300,1.5889,1.5889,1.5881,1.5881
EURCAD,20081020,232400,1.5885,1.5887,1.5882,1.5886
EURCAD,20081020,232500,1.5888,1.5888,1.5884,1.5884
EURCAD,20081020,232600,1.5882,1.5882,1.5881,1.5882
EURCAD,20081020,232700,1.5881,1.5882,1.5881,1.5882
EURCAD,20081020,232800,1.5882,1.5882,1.5881,1.5881
EURCAD,20081020,232900,1.5880,1.5880,1.5879,1.5879
EURCAD,20081020,233000,1.5879,1.5880,1.5879,1.5880
EURCAD,20081020,233100,1.5879,1.5880,1.5877,1.5880
EURCAD,20081020,233200,1.5879,1.5879,1.5879,1.5879
EURCAD,20081020,233300,1.5879,1.5882,1.5879,1.5882
EURCAD,20081020,233400,1.5881,1.5883,1.5881,1.5883
EURCAD,20081020,233500,1.5882,1.5892,1.5882,1.5892
EURCAD,20081020,233600,1.5891,1.5892,1.5889,1.5891
EURCAD,20081020,233700,1.5893,1.5902,1.5893,1.5898
EURCAD,20081020,233800,1.5897,1.5902,1.5891,1.5902
EURCAD,20081020,233900,1.5901,1.5901,1.5892,1.5895
EURCAD,20081020,234000,1.5896,1.5896,1.5895,1.5895
EURCAD,20081020,234100,1.5894,1.5907,1.5894,1.5906
EURCAD,20081020,234200,1.5905,1.5907,1.5902,1.5907
EURCAD,20081020,234300,1.5909,1.5910,1.5905,1.5905
EURCAD,20081020,234400,1.5904,1.5904,1.5900,1.5901
EURCAD,20081020,234500,1.5902,1.5904,1.5901,1.5901
EURCAD,20081020,234600,1.5902,1.5905,1.5902,1.5904
EURCAD,20081020,234700,1.5902,1.5902,1.5899,1.5899
EURCAD,20081020,234800,1.5898,1.5898,1.5897,1.5897
EURCAD,20081020,234900,1.5898,1.5899,1.5897,1.5897
EURCAD,20081020,235000,1.5897,1.5897,1.5897,1.5897
EURCAD,20081020,235100,1.5896,1.5896,1.5894,1.5895
EURCAD,20081020,235200,1.5896,1.5897,1.5896,1.5896
EURCAD,20081020,235300,1.5897,1.5897,1.5895,1.5895
EURCAD,20081020,235400,1.5896,1.5896,1.5895,1.5895
EURCAD,20081020,235500,1.5894,1.5895,1.5894,1.5894
EURCAD,20081020,235600,1.5893,1.5894,1.5893,1.5894
EURCAD,20081020,235700,1.5893,1.5893,1.5893,1.5893
EURCAD,20081020,235800,1.5893,1.5895,1.5893,1.5895
EURCAD,20081020,235900,1.5896,1.5896,1.5895,1.5895
EURCAD,20081021,000000,1.5896,1.5896,1.5895,1.5896
AUDUSD,20081020,000100,0.6914,0.6919,0.6914,0.6914
AUDUSD,20081020,000200,0.6915,0.6919,0.6915,0.6919
AUDUSD,20081020,000300,0.6920,0.6922,0.6920,0.6922
AUDUSD,20081020,000400,0.6923,0.6930,0.6923,0.6930
AUDUSD,20081020,000500,0.6931,0.6932,0.6931,0.6932
AUDUSD,20081020,000600,0.6933,0.6937,0.6933,0.6937
AUDUSD,20081020,000700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081020,000800,0.6936,0.6938,0.6936,0.6938
AUDUSD,20081020,000900,0.6939,0.6940,0.6939,0.6939
AUDUSD,20081020,001000,0.6940,0.6940,0.6935,0.6935
AUDUSD,20081020,001100,0.6934,0.6935,0.6927,0.6927
AUDUSD,20081020,001200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081020,001300,0.6925,0.6927,0.6923,0.6924
AUDUSD,20081020,001400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081020,001500,0.6921,0.6921,0.6914,0.6916
AUDUSD,20081020,001600,0.6915,0.6918,0.6915,0.6918
AUDUSD,20081020,001700,0.6917,0.6918,0.6916,0.6917
AUDUSD,20081020,001800,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081020,001900,0.6913,0.6915,0.6912,0.6912
AUDUSD,20081020,002000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081020,002100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081020,002200,0.6911,0.6912,0.6910,0.6910
AUDUSD,20081020,002300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081020,002400,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081020,002500,0.6909,0.6913,0.6909,0.6912
AUDUSD,20081020,002600,0.6911,0.6915,0.6911,0.6915
AUDUSD,20081020,002700,0.6916,0.6925,0.6916,0.6921
AUDUSD,20081020,002800,0.6922,0.6923,0.6921,0.6922
AUDUSD,20081020,002900,0.6922,0.6925,0.6921,0.6923
AUDUSD,20081020,003000,0.6922,0.6922,0.6919,0.6920
AUDUSD,20081020,003100,0.6921,0.6922,0.6920,0.6920
AUDUSD,20081020,003200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081020,003300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081020,003400,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081020,003500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20081020,003600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081020,003700,0.6919,0.6919,0.6917,0.6917
AUDUSD,20081020,003800,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081020,003900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081020,004000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081020,004100,0.6918,0.6921,0.6918,0.6921
AUDUSD,20081020,004200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081020,004300,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081020,004400,0.6920,0.6920,0.6918,0.6919
AUDUSD,20081020,004500,0.6919,0.6919,0.6916,0.6916
AUDUSD,20081020,004600,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081020,004700,0.6914,0.6917,0.6914,0.6916
AUDUSD,20081020,004800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20081020,004900,0.6919,0.6921,0.6919,0.6920
AUDUSD,20081020,005000,0.6920,0.6921,0.6919,0.6921
AUDUSD,20081020,005100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081020,005200,0.6923,0.6927,0.6923,0.6923
AUDUSD,20081020,005300,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081020,005400,0.6922,0.6925,0.6920,0.6924
AUDUSD,20081020,005500,0.6923,0.6924,0.6921,0.6921
AUDUSD,20081020,005600,0.6920,0.6920,0.6916,0.6916
AUDUSD,20081020,005700,0.6915,0.6917,0.6913,0.6915
AUDUSD,20081020,005800,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081020,005900,0.6913,0.6913,0.6908,0.6909
AUDUSD,20081020,010000,0.6908,0.6908,0.6888,0.6890
AUDUSD,20081020,010100,0.6888,0.6894,0.6885,0.6894
AUDUSD,20081020,010200,0.6893,0.6897,0.6892,0.6895
AUDUSD,20081020,010300,0.6896,0.6901,0.6896,0.6900
AUDUSD,20081020,010400,0.6901,0.6901,0.6893,0.6893
AUDUSD,20081020,010500,0.6892,0.6894,0.6891,0.6892
AUDUSD,20081020,010600,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081020,010700,0.6892,0.6896,0.6891,0.6895
AUDUSD,20081020,010800,0.6894,0.6895,0.6893,0.6893
AUDUSD,20081020,010900,0.6894,0.6895,0.6894,0.6894
AUDUSD,20081020,011000,0.6894,0.6899,0.6894,0.6899
AUDUSD,20081020,011100,0.6898,0.6899,0.6897,0.6899
AUDUSD,20081020,011200,0.6900,0.6903,0.6899,0.6903
AUDUSD,20081020,011300,0.6904,0.6912,0.6904,0.6909
AUDUSD,20081020,011400,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081020,011500,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081020,011600,0.6907,0.6909,0.6907,0.6908
AUDUSD,20081020,011700,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081020,011800,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081020,011900,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081020,012000,0.6906,0.6907,0.6905,0.6905
AUDUSD,20081020,012100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081020,012200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081020,012300,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081020,012400,0.6902,0.6905,0.6902,0.6904
AUDUSD,20081020,012500,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081020,012600,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081020,012700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081020,012800,0.6905,0.6907,0.6905,0.6905
AUDUSD,20081020,012900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20081020,013000,0.6902,0.6903,0.6897,0.6898
AUDUSD,20081020,013100,0.6899,0.6899,0.6897,0.6897
AUDUSD,20081020,013200,0.6896,0.6896,0.6892,0.6892
AUDUSD,20081020,013300,0.6893,0.6896,0.6892,0.6896
AUDUSD,20081020,013400,0.6897,0.6902,0.6897,0.6902
AUDUSD,20081020,013500,0.6901,0.6903,0.6901,0.6903
AUDUSD,20081020,013600,0.6904,0.6906,0.6904,0.6906
AUDUSD,20081020,013700,0.6907,0.6910,0.6905,0.6908
AUDUSD,20081020,013800,0.6909,0.6914,0.6909,0.6914
AUDUSD,20081020,013900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081020,014000,0.6915,0.6919,0.6915,0.6919
AUDUSD,20081020,014100,0.6919,0.6919,0.6916,0.6916
AUDUSD,20081020,014200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20081020,014300,0.6917,0.6920,0.6917,0.6919
AUDUSD,20081020,014400,0.6918,0.6918,0.6916,0.6916
AUDUSD,20081020,014500,0.6917,0.6917,0.6915,0.6915
AUDUSD,20081020,014600,0.6916,0.6917,0.6915,0.6915
AUDUSD,20081020,014700,0.6916,0.6924,0.6916,0.6924
AUDUSD,20081020,014800,0.6925,0.6927,0.6925,0.6926
AUDUSD,20081020,014900,0.6925,0.6928,0.6924,0.6928
AUDUSD,20081020,015000,0.6928,0.6929,0.6928,0.6928
AUDUSD,20081020,015100,0.6929,0.6931,0.6928,0.6928
AUDUSD,20081020,015200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081020,015300,0.6928,0.6931,0.6928,0.6931
AUDUSD,20081020,015400,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081020,015500,0.6929,0.6929,0.6927,0.6928
AUDUSD,20081020,015600,0.6927,0.6933,0.6927,0.6933
AUDUSD,20081020,015700,0.6934,0.6939,0.6933,0.6938
AUDUSD,20081020,015800,0.6939,0.6941,0.6939,0.6940
AUDUSD,20081020,015900,0.6939,0.6944,0.6939,0.6943
AUDUSD,20081020,020000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081020,020100,0.6944,0.6949,0.6944,0.6944
AUDUSD,20081020,020200,0.6943,0.6946,0.6942,0.6946
AUDUSD,20081020,020300,0.6948,0.6951,0.6947,0.6951
AUDUSD,20081020,020400,0.6952,0.6952,0.6950,0.6950
AUDUSD,20081020,020500,0.6950,0.6951,0.6949,0.6951
AUDUSD,20081020,020600,0.6952,0.6955,0.6951,0.6953
AUDUSD,20081020,020700,0.6952,0.6955,0.6952,0.6955
AUDUSD,20081020,020800,0.6955,0.6959,0.6954,0.6959
AUDUSD,20081020,020900,0.6958,0.6964,0.6958,0.6963
AUDUSD,20081020,021000,0.6962,0.6963,0.6961,0.6961
AUDUSD,20081020,021100,0.6962,0.6963,0.6952,0.6952
AUDUSD,20081020,021200,0.6949,0.6950,0.6946,0.6946
AUDUSD,20081020,021300,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081020,021400,0.6942,0.6942,0.6938,0.6938
AUDUSD,20081020,021500,0.6937,0.6939,0.6936,0.6939
AUDUSD,20081020,021600,0.6941,0.6942,0.6940,0.6942
AUDUSD,20081020,021700,0.6942,0.6942,0.6940,0.6941
AUDUSD,20081020,021800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20081020,021900,0.6942,0.6944,0.6942,0.6944
AUDUSD,20081020,022000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20081020,022100,0.6945,0.6946,0.6944,0.6944
AUDUSD,20081020,022200,0.6944,0.6946,0.6944,0.6946
AUDUSD,20081020,022300,0.6947,0.6954,0.6947,0.6954
AUDUSD,20081020,022400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20081020,022500,0.6955,0.6958,0.6955,0.6957
AUDUSD,20081020,022600,0.6958,0.6958,0.6955,0.6956
AUDUSD,20081020,022700,0.6956,0.6956,0.6952,0.6952
AUDUSD,20081020,022800,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081020,022900,0.6951,0.6953,0.6951,0.6953
AUDUSD,20081020,023000,0.6953,0.6953,0.6952,0.6952
AUDUSD,20081020,023100,0.6953,0.6968,0.6953,0.6963
AUDUSD,20081020,023200,0.6962,0.6962,0.6952,0.6954
AUDUSD,20081020,023300,0.6955,0.6962,0.6955,0.6960
AUDUSD,20081020,023400,0.6961,0.6966,0.6961,0.6966
AUDUSD,20081020,023500,0.6967,0.6974,0.6967,0.6971
AUDUSD,20081020,023600,0.6972,0.6972,0.6970,0.6970
AUDUSD,20081020,023700,0.6970,0.6972,0.6970,0.6972
AUDUSD,20081020,023800,0.6971,0.6973,0.6969,0.6969
AUDUSD,20081020,023900,0.6968,0.6968,0.6966,0.6966
AUDUSD,20081020,024000,0.6967,0.6969,0.6967,0.6969
AUDUSD,20081020,024100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081020,024200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20081020,024300,0.6973,0.6980,0.6973,0.6980
AUDUSD,20081020,024400,0.6979,0.6979,0.6973,0.6974
AUDUSD,20081020,024500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20081020,024600,0.6972,0.6972,0.6966,0.6968
AUDUSD,20081020,024700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20081020,024800,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081020,024900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20081020,025000,0.6962,0.6962,0.6961,0.6962
AUDUSD,20081020,025100,0.6961,0.6968,0.6961,0.6968
AUDUSD,20081020,025200,0.6969,0.6970,0.6967,0.6970
AUDUSD,20081020,025300,0.6971,0.6972,0.6970,0.6970
AUDUSD,20081020,025400,0.6969,0.6969,0.6967,0.6967
AUDUSD,20081020,025500,0.6966,0.6966,0.6950,0.6950
AUDUSD,20081020,025600,0.6948,0.6948,0.6930,0.6944
AUDUSD,20081020,025700,0.6945,0.6946,0.6944,0.6944
AUDUSD,20081020,025800,0.6945,0.6948,0.6945,0.6946
AUDUSD,20081020,025900,0.6947,0.6950,0.6947,0.6950
AUDUSD,20081020,030000,0.6949,0.6955,0.6949,0.6955
AUDUSD,20081020,030100,0.6954,0.6957,0.6954,0.6957
AUDUSD,20081020,030200,0.6958,0.6967,0.6958,0.6967
AUDUSD,20081020,030300,0.6966,0.6968,0.6964,0.6964
AUDUSD,20081020,030400,0.6963,0.6965,0.6962,0.6965
AUDUSD,20081020,030500,0.6966,0.6967,0.6963,0.6963
AUDUSD,20081020,030600,0.6964,0.6965,0.6962,0.6963
AUDUSD,20081020,030700,0.6962,0.6967,0.6962,0.6967
AUDUSD,20081020,030800,0.6968,0.6973,0.6968,0.6971
AUDUSD,20081020,030900,0.6970,0.6970,0.6967,0.6967
AUDUSD,20081020,031000,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081020,031100,0.6966,0.6967,0.6964,0.6966
AUDUSD,20081020,031200,0.6967,0.6967,0.6963,0.6963
AUDUSD,20081020,031300,0.6963,0.6963,0.6956,0.6961
AUDUSD,20081020,031400,0.6962,0.6965,0.6962,0.6965
AUDUSD,20081020,031500,0.6966,0.6966,0.6962,0.6962
AUDUSD,20081020,031600,0.6961,0.6962,0.6955,0.6958
AUDUSD,20081020,031700,0.6959,0.6961,0.6959,0.6961
AUDUSD,20081020,031800,0.6962,0.6962,0.6960,0.6961
AUDUSD,20081020,031900,0.6960,0.6960,0.6956,0.6956
AUDUSD,20081020,032000,0.6955,0.6955,0.6952,0.6952
AUDUSD,20081020,032100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081020,032200,0.6952,0.6959,0.6952,0.6957
AUDUSD,20081020,032300,0.6956,0.6956,0.6952,0.6952
AUDUSD,20081020,032400,0.6952,0.6955,0.6952,0.6955
AUDUSD,20081020,032500,0.6955,0.6955,0.6953,0.6953
AUDUSD,20081020,032600,0.6954,0.6955,0.6952,0.6954
AUDUSD,20081020,032700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20081020,032800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20081020,032900,0.6953,0.6954,0.6952,0.6954
AUDUSD,20081020,033000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20081020,033100,0.6956,0.6961,0.6956,0.6961
AUDUSD,20081020,033200,0.6962,0.6962,0.6958,0.6958
AUDUSD,20081020,033300,0.6957,0.6958,0.6955,0.6955
AUDUSD,20081020,033400,0.6955,0.6959,0.6955,0.6959
AUDUSD,20081020,033500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081020,033600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081020,033700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081020,033800,0.6961,0.6962,0.6960,0.6960
AUDUSD,20081020,033900,0.6959,0.6959,0.6954,0.6954
AUDUSD,20081020,034000,0.6955,0.6955,0.6952,0.6953
AUDUSD,20081020,034100,0.6954,0.6955,0.6953,0.6954
AUDUSD,20081020,034200,0.6953,0.6955,0.6952,0.6955
AUDUSD,20081020,034300,0.6955,0.6960,0.6955,0.6958
AUDUSD,20081020,034400,0.6957,0.6963,0.6957,0.6963
AUDUSD,20081020,034500,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081020,034600,0.6965,0.6966,0.6964,0.6965
AUDUSD,20081020,034700,0.6965,0.6965,0.6961,0.6963
AUDUSD,20081020,034800,0.6964,0.6966,0.6964,0.6964
AUDUSD,20081020,034900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20081020,035000,0.6964,0.6967,0.6964,0.6967
AUDUSD,20081020,035100,0.6968,0.6971,0.6967,0.6971
AUDUSD,20081020,035200,0.6972,0.6974,0.6971,0.6974
AUDUSD,20081020,035300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081020,035400,0.6975,0.6975,0.6970,0.6970
AUDUSD,20081020,035500,0.6969,0.6970,0.6965,0.6967
AUDUSD,20081020,035600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20081020,035700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20081020,035800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20081020,035900,0.6967,0.6967,0.6966,0.6966
AUDUSD,20081020,040000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20081020,040100,0.6966,0.6974,0.6966,0.6974
AUDUSD,20081020,040200,0.6975,0.6977,0.6974,0.6976
AUDUSD,20081020,040300,0.6976,0.6976,0.6972,0.6974
AUDUSD,20081020,040400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20081020,040500,0.6972,0.6972,0.6969,0.6969
AUDUSD,20081020,040600,0.6966,0.6968,0.6965,0.6966
AUDUSD,20081020,040700,0.6965,0.6965,0.6960,0.6964
AUDUSD,20081020,040800,0.6965,0.6967,0.6964,0.6967
AUDUSD,20081020,040900,0.6967,0.6967,0.6966,0.6966
AUDUSD,20081020,041000,0.6965,0.6965,0.6963,0.6963
AUDUSD,20081020,041100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20081020,041200,0.6961,0.6961,0.6959,0.6960
AUDUSD,20081020,041300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081020,041400,0.6960,0.6963,0.6960,0.6963
AUDUSD,20081020,041500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20081020,041600,0.6962,0.6962,0.6955,0.6955
AUDUSD,20081020,041700,0.6955,0.6957,0.6955,0.6957
AUDUSD,20081020,041800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20081020,041900,0.6956,0.6956,0.6952,0.6952
AUDUSD,20081020,042000,0.6953,0.6953,0.6952,0.6953
AUDUSD,20081020,042100,0.6953,0.6954,0.6952,0.6954
AUDUSD,20081020,042200,0.6954,0.6954,0.6952,0.6952
AUDUSD,20081020,042300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081020,042400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20081020,042500,0.6955,0.6955,0.6953,0.6954
AUDUSD,20081020,042600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081020,042700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081020,042800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20081020,042900,0.6952,0.6952,0.6951,0.6952
AUDUSD,20081020,043000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20081020,043100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20081020,043200,0.6953,0.6954,0.6953,0.6953
AUDUSD,20081020,043300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081020,043400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081020,043500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20081020,043600,0.6951,0.6951,0.6947,0.6947
AUDUSD,20081020,043700,0.6946,0.6946,0.6941,0.6944
AUDUSD,20081020,043800,0.6945,0.6946,0.6943,0.6943
AUDUSD,20081020,043900,0.6942,0.6944,0.6941,0.6944
AUDUSD,20081020,044000,0.6943,0.6943,0.6935,0.6935
AUDUSD,20081020,044100,0.6934,0.6934,0.6931,0.6931
AUDUSD,20081020,044200,0.6932,0.6932,0.6927,0.6927
AUDUSD,20081020,044300,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081020,044400,0.6923,0.6924,0.6921,0.6921
AUDUSD,20081020,044500,0.6920,0.6921,0.6919,0.6921
AUDUSD,20081020,044600,0.6922,0.6925,0.6922,0.6925
AUDUSD,20081020,044700,0.6926,0.6938,0.6926,0.6938
AUDUSD,20081020,044800,0.6939,0.6939,0.6937,0.6939
AUDUSD,20081020,044900,0.6939,0.6941,0.6939,0.6939
AUDUSD,20081020,045000,0.6940,0.6940,0.6937,0.6937
AUDUSD,20081020,045100,0.6937,0.6937,0.6934,0.6934
AUDUSD,20081020,045200,0.6933,0.6933,0.6925,0.6932
AUDUSD,20081020,045300,0.6931,0.6932,0.6930,0.6930
AUDUSD,20081020,045400,0.6930,0.6932,0.6930,0.6932
AUDUSD,20081020,045500,0.6932,0.6934,0.6932,0.6933
AUDUSD,20081020,045600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081020,045700,0.6934,0.6934,0.6932,0.6932
AUDUSD,20081020,045800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081020,045900,0.6932,0.6935,0.6932,0.6935
AUDUSD,20081020,050000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081020,050100,0.6933,0.6934,0.6933,0.6933
AUDUSD,20081020,050200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081020,050300,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081020,050400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20081020,050500,0.6936,0.6939,0.6936,0.6939
AUDUSD,20081020,050600,0.6940,0.6944,0.6940,0.6940
AUDUSD,20081020,050700,0.6941,0.6943,0.6941,0.6941
AUDUSD,20081020,050800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081020,050900,0.6943,0.6944,0.6941,0.6944
AUDUSD,20081020,051000,0.6944,0.6948,0.6944,0.6948
AUDUSD,20081020,051100,0.6947,0.6954,0.6947,0.6953
AUDUSD,20081020,051200,0.6952,0.6952,0.6949,0.6949
AUDUSD,20081020,051300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20081020,051400,0.6947,0.6949,0.6946,0.6949
AUDUSD,20081020,051500,0.6950,0.6950,0.6949,0.6950
AUDUSD,20081020,051600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20081020,051700,0.6951,0.6951,0.6950,0.6951
AUDUSD,20081020,051800,0.6950,0.6953,0.6950,0.6953
AUDUSD,20081020,051900,0.6953,0.6958,0.6953,0.6957
AUDUSD,20081020,052000,0.6956,0.6956,0.6954,0.6955
AUDUSD,20081020,052100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081020,052200,0.6955,0.6956,0.6955,0.6955
AUDUSD,20081020,052300,0.6956,0.6958,0.6955,0.6958
AUDUSD,20081020,052400,0.6957,0.6957,0.6950,0.6950
AUDUSD,20081020,052500,0.6949,0.6949,0.6943,0.6946
AUDUSD,20081020,052600,0.6945,0.6945,0.6942,0.6943
AUDUSD,20081020,052700,0.6944,0.6944,0.6942,0.6942
AUDUSD,20081020,052800,0.6941,0.6944,0.6941,0.6944
AUDUSD,20081020,052900,0.6944,0.6947,0.6944,0.6946
AUDUSD,20081020,053000,0.6947,0.6947,0.6946,0.6946
AUDUSD,20081020,053100,0.6947,0.6949,0.6947,0.6949
AUDUSD,20081020,053200,0.6950,0.6952,0.6950,0.6952
AUDUSD,20081020,053300,0.6952,0.6959,0.6952,0.6959
AUDUSD,20081020,053400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20081020,053500,0.6960,0.6961,0.6960,0.6960
AUDUSD,20081020,053600,0.6961,0.6962,0.6960,0.6961
AUDUSD,20081020,053700,0.6961,0.6962,0.6960,0.6961
AUDUSD,20081020,053800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20081020,053900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20081020,054000,0.6962,0.6962,0.6959,0.6960
AUDUSD,20081020,054100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081020,054200,0.6959,0.6963,0.6958,0.6963
AUDUSD,20081020,054300,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081020,054400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20081020,054500,0.6964,0.6965,0.6962,0.6962
AUDUSD,20081020,054600,0.6961,0.6961,0.6960,0.6961
AUDUSD,20081020,054700,0.6960,0.6960,0.6958,0.6960
AUDUSD,20081020,054800,0.6961,0.6961,0.6958,0.6959
AUDUSD,20081020,054900,0.6959,0.6959,0.6955,0.6955
AUDUSD,20081020,055000,0.6954,0.6954,0.6952,0.6953
AUDUSD,20081020,055100,0.6952,0.6952,0.6950,0.6950
AUDUSD,20081020,055200,0.6948,0.6949,0.6944,0.6948
AUDUSD,20081020,055300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20081020,055400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20081020,055500,0.6949,0.6956,0.6949,0.6956
AUDUSD,20081020,055600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20081020,055700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20081020,055800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20081020,055900,0.6956,0.6960,0.6956,0.6959
AUDUSD,20081020,060000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20081020,060100,0.6959,0.6959,0.6956,0.6957
AUDUSD,20081020,060200,0.6957,0.6957,0.6956,0.6957
AUDUSD,20081020,060300,0.6957,0.6960,0.6957,0.6960
AUDUSD,20081020,060400,0.6959,0.6959,0.6957,0.6957
AUDUSD,20081020,060500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20081020,060600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081020,060700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20081020,060800,0.6959,0.6960,0.6958,0.6958
AUDUSD,20081020,060900,0.6959,0.6965,0.6959,0.6965
AUDUSD,20081020,061000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20081020,061100,0.6966,0.6968,0.6966,0.6967
AUDUSD,20081020,061200,0.6966,0.6967,0.6964,0.6967
AUDUSD,20081020,061300,0.6967,0.6969,0.6967,0.6969
AUDUSD,20081020,061400,0.6970,0.6971,0.6969,0.6969
AUDUSD,20081020,061500,0.6970,0.6976,0.6970,0.6976
AUDUSD,20081020,061600,0.6977,0.6980,0.6977,0.6980
AUDUSD,20081020,061700,0.6979,0.6981,0.6976,0.6978
AUDUSD,20081020,061800,0.6979,0.6981,0.6978,0.6980
AUDUSD,20081020,061900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20081020,062000,0.6979,0.6980,0.6977,0.6979
AUDUSD,20081020,062100,0.6978,0.6982,0.6978,0.6980
AUDUSD,20081020,062200,0.6979,0.6981,0.6979,0.6981
AUDUSD,20081020,062300,0.6980,0.6983,0.6979,0.6983
AUDUSD,20081020,062400,0.6982,0.6986,0.6981,0.6985
AUDUSD,20081020,062500,0.6984,0.6987,0.6984,0.6987
AUDUSD,20081020,062600,0.6988,0.6988,0.6984,0.6985
AUDUSD,20081020,062700,0.6986,0.6989,0.6985,0.6987
AUDUSD,20081020,062800,0.6989,0.6992,0.6989,0.6991
AUDUSD,20081020,062900,0.6993,0.6996,0.6991,0.6994
AUDUSD,20081020,063000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20081020,063100,0.6996,0.6997,0.6994,0.6995
AUDUSD,20081020,063200,0.6995,0.6996,0.6994,0.6994
AUDUSD,20081020,063300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081020,063400,0.6994,0.6994,0.6991,0.6992
AUDUSD,20081020,063500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081020,063600,0.6991,0.6994,0.6991,0.6991
AUDUSD,20081020,063700,0.6992,0.6992,0.6991,0.6992
AUDUSD,20081020,063800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20081020,063900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20081020,064000,0.6991,0.6991,0.6987,0.6987
AUDUSD,20081020,064100,0.6987,0.6989,0.6986,0.6987
AUDUSD,20081020,064200,0.6988,0.6989,0.6987,0.6989
AUDUSD,20081020,064300,0.6990,0.6994,0.6989,0.6994
AUDUSD,20081020,064400,0.6995,0.6998,0.6995,0.6996
AUDUSD,20081020,064500,0.6995,0.6996,0.6994,0.6996
AUDUSD,20081020,064600,0.6997,0.6997,0.6994,0.6994
AUDUSD,20081020,064700,0.6993,0.6998,0.6993,0.6997
AUDUSD,20081020,064800,0.6996,0.6996,0.6994,0.6995
AUDUSD,20081020,064900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20081020,065000,0.6996,0.6998,0.6996,0.6997
AUDUSD,20081020,065100,0.6997,0.6998,0.6997,0.6997
AUDUSD,20081020,065200,0.6998,0.6998,0.6996,0.6996
AUDUSD,20081020,065300,0.6995,0.6995,0.6993,0.6994
AUDUSD,20081020,065400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20081020,065500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20081020,065600,0.6998,0.7003,0.6998,0.7003
AUDUSD,20081020,065700,0.7004,0.7006,0.7004,0.7005
AUDUSD,20081020,065800,0.7004,0.7005,0.7001,0.7001
AUDUSD,20081020,065900,0.7000,0.7000,0.6998,0.7000
AUDUSD,20081020,070000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20081020,070100,0.7001,0.7003,0.6996,0.6996
AUDUSD,20081020,070200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20081020,070300,0.7000,0.7002,0.6999,0.7002
AUDUSD,20081020,070400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20081020,070500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20081020,070600,0.7005,0.7007,0.7005,0.7007
AUDUSD,20081020,070700,0.7008,0.7009,0.7007,0.7007
AUDUSD,20081020,070800,0.7006,0.7006,0.7002,0.7002
AUDUSD,20081020,070900,0.7001,0.7001,0.6998,0.6999
AUDUSD,20081020,071000,0.7000,0.7000,0.6997,0.6997
AUDUSD,20081020,071100,0.6998,0.7000,0.6998,0.6999
AUDUSD,20081020,071200,0.6999,0.6999,0.6997,0.6997
AUDUSD,20081020,071300,0.6996,0.6996,0.6993,0.6994
AUDUSD,20081020,071400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20081020,071500,0.6995,0.6995,0.6993,0.6993
AUDUSD,20081020,071600,0.6993,0.6999,0.6993,0.6999
AUDUSD,20081020,071700,0.7000,0.7000,0.6999,0.7000
AUDUSD,20081020,071800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20081020,071900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081020,072000,0.6999,0.7000,0.6998,0.7000
AUDUSD,20081020,072100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20081020,072200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20081020,072300,0.7002,0.7003,0.7002,0.7002
AUDUSD,20081020,072400,0.7001,0.7003,0.7001,0.7001
AUDUSD,20081020,072500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20081020,072600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081020,072700,0.6999,0.6999,0.6993,0.6994
AUDUSD,20081020,072800,0.6993,0.6995,0.6992,0.6992
AUDUSD,20081020,072900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20081020,073000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20081020,073100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20081020,073200,0.6992,0.6995,0.6992,0.6995
AUDUSD,20081020,073300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20081020,073400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,073500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20081020,073600,0.6992,0.6993,0.6991,0.6993
AUDUSD,20081020,073700,0.6994,0.6995,0.6992,0.6993
AUDUSD,20081020,073800,0.6994,0.6994,0.6990,0.6991
AUDUSD,20081020,073900,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081020,074000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20081020,074100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20081020,074200,0.6991,0.6991,0.6990,0.6991
AUDUSD,20081020,074300,0.6990,0.6991,0.6987,0.6991
AUDUSD,20081020,074400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,074500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20081020,074600,0.6990,0.6990,0.6987,0.6987
AUDUSD,20081020,074700,0.6988,0.6988,0.6986,0.6987
AUDUSD,20081020,074800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20081020,074900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20081020,075000,0.6990,0.6990,0.6986,0.6988
AUDUSD,20081020,075100,0.6989,0.6998,0.6989,0.6998
AUDUSD,20081020,075200,0.6997,0.7000,0.6997,0.6998
AUDUSD,20081020,075300,0.6998,0.6998,0.6995,0.6995
AUDUSD,20081020,075400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20081020,075500,0.6994,0.6995,0.6993,0.6995
AUDUSD,20081020,075600,0.6996,0.6997,0.6995,0.6996
AUDUSD,20081020,075700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20081020,075800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20081020,075900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20081020,080000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081020,080100,0.6992,0.6992,0.6990,0.6991
AUDUSD,20081020,080200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20081020,080300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081020,080400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,080500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20081020,080600,0.6987,0.6991,0.6987,0.6991
AUDUSD,20081020,080700,0.6991,0.6997,0.6991,0.6996
AUDUSD,20081020,080800,0.6997,0.7000,0.6995,0.7000
AUDUSD,20081020,080900,0.7001,0.7001,0.6998,0.6998
AUDUSD,20081020,081000,0.6999,0.7004,0.6999,0.7004
AUDUSD,20081020,081100,0.7005,0.7008,0.7005,0.7008
AUDUSD,20081020,081200,0.7009,0.7012,0.7009,0.7012
AUDUSD,20081020,081300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20081020,081400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20081020,081500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20081020,081600,0.7014,0.7014,0.7005,0.7005
AUDUSD,20081020,081700,0.7004,0.7004,0.6994,0.6996
AUDUSD,20081020,081800,0.6997,0.6997,0.6993,0.6993
AUDUSD,20081020,081900,0.6992,0.6993,0.6991,0.6993
AUDUSD,20081020,082000,0.6994,0.6998,0.6994,0.6998
AUDUSD,20081020,082100,0.6998,0.7002,0.6998,0.7002
AUDUSD,20081020,082200,0.7002,0.7002,0.6997,0.6997
AUDUSD,20081020,082300,0.6998,0.6998,0.6993,0.6993
AUDUSD,20081020,082400,0.6992,0.6992,0.6987,0.6989
AUDUSD,20081020,082500,0.6990,0.6992,0.6990,0.6992
AUDUSD,20081020,082600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,082700,0.6991,0.6992,0.6990,0.6991
AUDUSD,20081020,082800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20081020,082900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,083000,0.6992,0.6993,0.6990,0.6993
AUDUSD,20081020,083100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081020,083200,0.6992,0.6992,0.6990,0.6990
AUDUSD,20081020,083300,0.6989,0.6990,0.6988,0.6989
AUDUSD,20081020,083400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20081020,083500,0.6991,0.6992,0.6990,0.6990
AUDUSD,20081020,083600,0.6991,0.7000,0.6991,0.7000
AUDUSD,20081020,083700,0.6999,0.7009,0.6999,0.7009
AUDUSD,20081020,083800,0.7010,0.7011,0.7005,0.7005
AUDUSD,20081020,083900,0.7005,0.7007,0.7005,0.7007
AUDUSD,20081020,084000,0.7007,0.7007,0.7003,0.7003
AUDUSD,20081020,084100,0.7002,0.7002,0.6995,0.6999
AUDUSD,20081020,084200,0.6999,0.7000,0.6999,0.6999
AUDUSD,20081020,084300,0.6999,0.7005,0.6999,0.7005
AUDUSD,20081020,084400,0.7004,0.7005,0.7003,0.7005
AUDUSD,20081020,084500,0.7006,0.7014,0.7005,0.7014
AUDUSD,20081020,084600,0.7018,0.7021,0.7017,0.7021
AUDUSD,20081020,084700,0.7020,0.7020,0.7013,0.7015
AUDUSD,20081020,084800,0.7016,0.7018,0.7016,0.7016
AUDUSD,20081020,084900,0.7015,0.7016,0.7012,0.7012
AUDUSD,20081020,085000,0.7011,0.7017,0.7011,0.7016
AUDUSD,20081020,085100,0.7017,0.7019,0.7017,0.7018
AUDUSD,20081020,085200,0.7018,0.7019,0.7017,0.7019
AUDUSD,20081020,085300,0.7020,0.7021,0.7019,0.7020
AUDUSD,20081020,085400,0.7021,0.7021,0.7019,0.7020
AUDUSD,20081020,085500,0.7021,0.7022,0.7020,0.7022
AUDUSD,20081020,085600,0.7023,0.7025,0.7021,0.7023
AUDUSD,20081020,085700,0.7024,0.7025,0.7022,0.7025
AUDUSD,20081020,085800,0.7024,0.7028,0.7024,0.7028
AUDUSD,20081020,085900,0.7029,0.7029,0.7027,0.7027
AUDUSD,20081020,090000,0.7028,0.7031,0.7028,0.7029
AUDUSD,20081020,090100,0.7028,0.7030,0.7027,0.7029
AUDUSD,20081020,090200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20081020,090300,0.7027,0.7027,0.7020,0.7022
AUDUSD,20081020,090400,0.7025,0.7035,0.7025,0.7033
AUDUSD,20081020,090500,0.7032,0.7032,0.7020,0.7020
AUDUSD,20081020,090600,0.7019,0.7019,0.7016,0.7018
AUDUSD,20081020,090700,0.7019,0.7030,0.7018,0.7030
AUDUSD,20081020,090800,0.7029,0.7033,0.7029,0.7033
AUDUSD,20081020,090900,0.7034,0.7041,0.7034,0.7040
AUDUSD,20081020,091000,0.7039,0.7039,0.7033,0.7033
AUDUSD,20081020,091100,0.7034,0.7036,0.7031,0.7036
AUDUSD,20081020,091200,0.7035,0.7035,0.7032,0.7032
AUDUSD,20081020,091300,0.7033,0.7036,0.7033,0.7036
AUDUSD,20081020,091400,0.7035,0.7036,0.7033,0.7033
AUDUSD,20081020,091500,0.7034,0.7034,0.7030,0.7031
AUDUSD,20081020,091600,0.7032,0.7036,0.7031,0.7034
AUDUSD,20081020,091700,0.7033,0.7033,0.7031,0.7032
AUDUSD,20081020,091800,0.7033,0.7033,0.7030,0.7032
AUDUSD,20081020,091900,0.7031,0.7032,0.7027,0.7027
AUDUSD,20081020,092000,0.7026,0.7026,0.7022,0.7022
AUDUSD,20081020,092100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20081020,092200,0.7020,0.7020,0.7014,0.7014
AUDUSD,20081020,092300,0.7011,0.7013,0.7005,0.7008
AUDUSD,20081020,092400,0.7009,0.7015,0.7009,0.7012
AUDUSD,20081020,092500,0.7011,0.7014,0.7011,0.7013
AUDUSD,20081020,092600,0.7012,0.7020,0.7010,0.7018
AUDUSD,20081020,092700,0.7017,0.7019,0.7017,0.7019
AUDUSD,20081020,092800,0.7018,0.7018,0.7016,0.7017
AUDUSD,20081020,092900,0.7018,0.7018,0.7006,0.7009
AUDUSD,20081020,093000,0.7010,0.7012,0.7009,0.7011
AUDUSD,20081020,093100,0.7012,0.7018,0.7012,0.7018
AUDUSD,20081020,093200,0.7017,0.7021,0.7017,0.7021
AUDUSD,20081020,093300,0.7022,0.7030,0.7022,0.7027
AUDUSD,20081020,093400,0.7026,0.7026,0.7023,0.7024
AUDUSD,20081020,093500,0.7023,0.7024,0.7022,0.7024
AUDUSD,20081020,093600,0.7024,0.7025,0.7023,0.7024
AUDUSD,20081020,093700,0.7025,0.7028,0.7024,0.7027
AUDUSD,20081020,093800,0.7028,0.7031,0.7028,0.7031
AUDUSD,20081020,093900,0.7032,0.7034,0.7032,0.7032
AUDUSD,20081020,094000,0.7031,0.7032,0.7030,0.7030
AUDUSD,20081020,094100,0.7031,0.7034,0.7031,0.7031
AUDUSD,20081020,094200,0.7032,0.7036,0.7032,0.7036
AUDUSD,20081020,094300,0.7035,0.7035,0.7023,0.7023
AUDUSD,20081020,094400,0.7024,0.7028,0.7024,0.7027
AUDUSD,20081020,094500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20081020,094600,0.7028,0.7029,0.7027,0.7028
AUDUSD,20081020,094700,0.7027,0.7030,0.7022,0.7030
AUDUSD,20081020,094800,0.7031,0.7032,0.7027,0.7027
AUDUSD,20081020,094900,0.7026,0.7028,0.7025,0.7027
AUDUSD,20081020,095000,0.7026,0.7027,0.7024,0.7026
AUDUSD,20081020,095100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20081020,095200,0.7027,0.7029,0.7027,0.7029
AUDUSD,20081020,095300,0.7028,0.7034,0.7025,0.7025
AUDUSD,20081020,095400,0.7023,0.7029,0.7023,0.7026
AUDUSD,20081020,095500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20081020,095600,0.7027,0.7031,0.7027,0.7031
AUDUSD,20081020,095700,0.7030,0.7030,0.7027,0.7028
AUDUSD,20081020,095800,0.7027,0.7027,0.7024,0.7026
AUDUSD,20081020,095900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20081020,100000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20081020,100100,0.7024,0.7024,0.7009,0.7012
AUDUSD,20081020,100200,0.7011,0.7015,0.7010,0.7014
AUDUSD,20081020,100300,0.7015,0.7020,0.7014,0.7018
AUDUSD,20081020,100400,0.7017,0.7020,0.7017,0.7019
AUDUSD,20081020,100500,0.7021,0.7023,0.7016,0.7016
AUDUSD,20081020,100600,0.7017,0.7021,0.7017,0.7021
AUDUSD,20081020,100700,0.7022,0.7025,0.7021,0.7023
AUDUSD,20081020,100800,0.7022,0.7022,0.7012,0.7017
AUDUSD,20081020,100900,0.7018,0.7028,0.7018,0.7024
AUDUSD,20081020,101000,0.7023,0.7025,0.7021,0.7024
AUDUSD,20081020,101100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20081020,101200,0.7022,0.7023,0.7021,0.7021
AUDUSD,20081020,101300,0.7021,0.7024,0.7021,0.7024
AUDUSD,20081020,101400,0.7023,0.7023,0.7012,0.7021
AUDUSD,20081020,101500,0.7020,0.7021,0.7019,0.7021
AUDUSD,20081020,101600,0.7020,0.7020,0.7017,0.7018
AUDUSD,20081020,101700,0.7019,0.7019,0.7014,0.7014
AUDUSD,20081020,101800,0.7013,0.7013,0.7004,0.7006
AUDUSD,20081020,101900,0.7007,0.7008,0.7004,0.7005
AUDUSD,20081020,102000,0.7006,0.7006,0.6997,0.6999
AUDUSD,20081020,102100,0.6998,0.7002,0.6997,0.6999
AUDUSD,20081020,102200,0.6998,0.7001,0.6998,0.7001
AUDUSD,20081020,102300,0.7000,0.7005,0.7000,0.7005
AUDUSD,20081020,102400,0.7004,0.7006,0.7004,0.7006
AUDUSD,20081020,102500,0.7007,0.7007,0.7003,0.7003
AUDUSD,20081020,102600,0.7003,0.7006,0.7003,0.7006
AUDUSD,20081020,102700,0.7007,0.7011,0.7007,0.7010
AUDUSD,20081020,102800,0.7010,0.7011,0.7009,0.7009
AUDUSD,20081020,102900,0.7010,0.7010,0.6996,0.7000
AUDUSD,20081020,103000,0.7001,0.7003,0.7001,0.7002
AUDUSD,20081020,103100,0.7003,0.7003,0.6999,0.7002
AUDUSD,20081020,103200,0.7003,0.7005,0.7002,0.7003
AUDUSD,20081020,103300,0.7002,0.7008,0.7002,0.7005
AUDUSD,20081020,103400,0.7006,0.7013,0.7004,0.7013
AUDUSD,20081020,103500,0.7012,0.7013,0.7008,0.7008
AUDUSD,20081020,103600,0.7008,0.7010,0.7008,0.7010
AUDUSD,20081020,103700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20081020,103800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20081020,103900,0.7009,0.7012,0.7009,0.7012
AUDUSD,20081020,104000,0.7012,0.7014,0.7012,0.7013
AUDUSD,20081020,104100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20081020,104200,0.7011,0.7014,0.7011,0.7014
AUDUSD,20081020,104300,0.7015,0.7015,0.7011,0.7011
AUDUSD,20081020,104400,0.7010,0.7010,0.7008,0.7009
AUDUSD,20081020,104500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20081020,104600,0.7010,0.7014,0.7010,0.7014
AUDUSD,20081020,104700,0.7013,0.7015,0.7013,0.7013
AUDUSD,20081020,104800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20081020,104900,0.7012,0.7013,0.7012,0.7012
AUDUSD,20081020,105000,0.7013,0.7014,0.7013,0.7013
AUDUSD,20081020,105100,0.7012,0.7018,0.7012,0.7018
AUDUSD,20081020,105200,0.7017,0.7020,0.7017,0.7019
AUDUSD,20081020,105300,0.7018,0.7019,0.7015,0.7016
AUDUSD,20081020,105400,0.7018,0.7021,0.7018,0.7020
AUDUSD,20081020,105500,0.7020,0.7020,0.7014,0.7014
AUDUSD,20081020,105600,0.7015,0.7016,0.7012,0.7013
AUDUSD,20081020,105700,0.7014,0.7015,0.7010,0.7010
AUDUSD,20081020,105800,0.7012,0.7014,0.7012,0.7013
AUDUSD,20081020,105900,0.7013,0.7020,0.7013,0.7017
AUDUSD,20081020,110000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20081020,110100,0.7016,0.7021,0.7016,0.7020
AUDUSD,20081020,110200,0.7019,0.7019,0.7015,0.7017
AUDUSD,20081020,110300,0.7018,0.7021,0.7018,0.7018
AUDUSD,20081020,110400,0.7019,0.7023,0.7019,0.7019
AUDUSD,20081020,110500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081020,110600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081020,110700,0.7018,0.7024,0.7017,0.7024
AUDUSD,20081020,110800,0.7029,0.7030,0.7028,0.7028
AUDUSD,20081020,110900,0.7027,0.7028,0.7026,0.7026
AUDUSD,20081020,111000,0.7025,0.7025,0.7018,0.7023
AUDUSD,20081020,111100,0.7022,0.7030,0.7022,0.7030
AUDUSD,20081020,111200,0.7031,0.7031,0.7021,0.7028
AUDUSD,20081020,111300,0.7029,0.7031,0.7029,0.7030
AUDUSD,20081020,111400,0.7031,0.7031,0.7030,0.7031
AUDUSD,20081020,111500,0.7032,0.7039,0.7032,0.7038
AUDUSD,20081020,111600,0.7037,0.7037,0.7027,0.7035
AUDUSD,20081020,111700,0.7034,0.7034,0.7031,0.7033
AUDUSD,20081020,111800,0.7032,0.7034,0.7032,0.7033
AUDUSD,20081020,111900,0.7033,0.7033,0.7032,0.7033
AUDUSD,20081020,112000,0.7034,0.7034,0.7029,0.7029
AUDUSD,20081020,112100,0.7028,0.7028,0.7025,0.7025
AUDUSD,20081020,112200,0.7026,0.7033,0.7026,0.7033
AUDUSD,20081020,112300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20081020,112400,0.7032,0.7036,0.7031,0.7036
AUDUSD,20081020,112500,0.7035,0.7036,0.7034,0.7036
AUDUSD,20081020,112600,0.7035,0.7035,0.7031,0.7031
AUDUSD,20081020,112700,0.7030,0.7030,0.7028,0.7028
AUDUSD,20081020,112800,0.7027,0.7027,0.7023,0.7024
AUDUSD,20081020,112900,0.7023,0.7024,0.7019,0.7024
AUDUSD,20081020,113000,0.7023,0.7025,0.7022,0.7022
AUDUSD,20081020,113100,0.7021,0.7025,0.7020,0.7023
AUDUSD,20081020,113200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081020,113300,0.7024,0.7025,0.7021,0.7021
AUDUSD,20081020,113400,0.7022,0.7022,0.7016,0.7016
AUDUSD,20081020,113500,0.7017,0.7017,0.7012,0.7014
AUDUSD,20081020,113600,0.7015,0.7016,0.7014,0.7016
AUDUSD,20081020,113700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081020,113800,0.7017,0.7017,0.7015,0.7015
AUDUSD,20081020,113900,0.7015,0.7017,0.7015,0.7016
AUDUSD,20081020,114000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20081020,114100,0.7017,0.7019,0.7016,0.7017
AUDUSD,20081020,114200,0.7018,0.7019,0.7016,0.7016
AUDUSD,20081020,114300,0.7017,0.7017,0.7015,0.7015
AUDUSD,20081020,114400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081020,114500,0.7016,0.7016,0.7015,0.7016
AUDUSD,20081020,114600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20081020,114700,0.7013,0.7014,0.7012,0.7013
AUDUSD,20081020,114800,0.7013,0.7014,0.7013,0.7013
AUDUSD,20081020,114900,0.7014,0.7015,0.7014,0.7014
AUDUSD,20081020,115000,0.7015,0.7025,0.7015,0.7020
AUDUSD,20081020,115100,0.7021,0.7022,0.7019,0.7019
AUDUSD,20081020,115200,0.7019,0.7019,0.7014,0.7015
AUDUSD,20081020,115300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20081020,115400,0.7017,0.7017,0.7014,0.7014
AUDUSD,20081020,115500,0.7015,0.7015,0.7012,0.7013
AUDUSD,20081020,115600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20081020,115700,0.7012,0.7013,0.7012,0.7012
AUDUSD,20081020,115800,0.7013,0.7014,0.7013,0.7013
AUDUSD,20081020,115900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20081020,120000,0.7014,0.7018,0.7013,0.7018
AUDUSD,20081020,120100,0.7019,0.7019,0.7017,0.7018
AUDUSD,20081020,120200,0.7019,0.7020,0.7018,0.7020
AUDUSD,20081020,120300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20081020,120400,0.7019,0.7019,0.7008,0.7008
AUDUSD,20081020,120500,0.7006,0.7007,0.7005,0.7007
AUDUSD,20081020,120600,0.7008,0.7008,0.7004,0.7004
AUDUSD,20081020,120700,0.7005,0.7010,0.6998,0.7005
AUDUSD,20081020,120800,0.7006,0.7006,0.7004,0.7005
AUDUSD,20081020,120900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20081020,121000,0.7004,0.7004,0.7000,0.7000
AUDUSD,20081020,121100,0.6999,0.7001,0.6998,0.7000
AUDUSD,20081020,121200,0.6999,0.6999,0.6994,0.6995
AUDUSD,20081020,121300,0.6994,0.6997,0.6994,0.6997
AUDUSD,20081020,121400,0.6996,0.6996,0.6987,0.6992
AUDUSD,20081020,121500,0.6993,0.6997,0.6993,0.6996
AUDUSD,20081020,121600,0.6996,0.6996,0.6992,0.6992
AUDUSD,20081020,121700,0.6993,0.6996,0.6993,0.6996
AUDUSD,20081020,121800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20081020,121900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081020,122000,0.6998,0.6999,0.6998,0.6998
AUDUSD,20081020,122100,0.6998,0.6998,0.6994,0.6994
AUDUSD,20081020,122200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081020,122300,0.6994,0.6996,0.6994,0.6994
AUDUSD,20081020,122400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20081020,122500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081020,122600,0.6993,0.6995,0.6993,0.6994
AUDUSD,20081020,122700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20081020,122800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20081020,122900,0.6996,0.6996,0.6993,0.6993
AUDUSD,20081020,123000,0.6994,0.6994,0.6991,0.6991
AUDUSD,20081020,123100,0.6992,0.6994,0.6991,0.6992
AUDUSD,20081020,123200,0.6992,0.6994,0.6992,0.6992
AUDUSD,20081020,123300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20081020,123400,0.6993,0.6993,0.6988,0.6989
AUDUSD,20081020,123500,0.6988,0.6988,0.6984,0.6985
AUDUSD,20081020,123600,0.6984,0.6984,0.6982,0.6984
AUDUSD,20081020,123700,0.6983,0.6985,0.6983,0.6984
AUDUSD,20081020,123800,0.6985,0.6985,0.6984,0.6985
AUDUSD,20081020,123900,0.6985,0.6986,0.6984,0.6985
AUDUSD,20081020,124000,0.6986,0.6986,0.6985,0.6986
AUDUSD,20081020,124100,0.6985,0.6986,0.6984,0.6985
AUDUSD,20081020,124200,0.6986,0.6992,0.6986,0.6991
AUDUSD,20081020,124300,0.6991,0.6991,0.6986,0.6986
AUDUSD,20081020,124400,0.6985,0.6986,0.6984,0.6984
AUDUSD,20081020,124500,0.6985,0.6995,0.6985,0.6995
AUDUSD,20081020,124600,0.6996,0.7013,0.6996,0.7010
AUDUSD,20081020,124700,0.7011,0.7012,0.7009,0.7009
AUDUSD,20081020,124800,0.7010,0.7010,0.7006,0.7006
AUDUSD,20081020,124900,0.7005,0.7007,0.7003,0.7003
AUDUSD,20081020,125000,0.7004,0.7004,0.6996,0.6996
AUDUSD,20081020,125100,0.6995,0.7000,0.6993,0.6999
AUDUSD,20081020,125200,0.6998,0.6998,0.6991,0.6991
AUDUSD,20081020,125300,0.6990,0.6991,0.6989,0.6990
AUDUSD,20081020,125400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20081020,125500,0.6991,0.6992,0.6990,0.6990
AUDUSD,20081020,125600,0.6990,0.6990,0.6987,0.6987
AUDUSD,20081020,125700,0.6986,0.6986,0.6982,0.6982
AUDUSD,20081020,125800,0.6981,0.6990,0.6977,0.6990
AUDUSD,20081020,125900,0.6989,0.6993,0.6987,0.6993
AUDUSD,20081020,130000,0.6994,0.7002,0.6993,0.7002
AUDUSD,20081020,130100,0.7001,0.7002,0.6993,0.6993
AUDUSD,20081020,130200,0.6992,0.6992,0.6988,0.6988
AUDUSD,20081020,130300,0.6988,0.6988,0.6986,0.6988
AUDUSD,20081020,130400,0.6988,0.6988,0.6960,0.6964
AUDUSD,20081020,130500,0.6965,0.6970,0.6965,0.6967
AUDUSD,20081020,130600,0.6966,0.6967,0.6960,0.6960
AUDUSD,20081020,130700,0.6958,0.6959,0.6953,0.6953
AUDUSD,20081020,130800,0.6952,0.6952,0.6939,0.6939
AUDUSD,20081020,130900,0.6938,0.6949,0.6938,0.6945
AUDUSD,20081020,131000,0.6946,0.6960,0.6946,0.6959
AUDUSD,20081020,131100,0.6957,0.6958,0.6955,0.6958
AUDUSD,20081020,131200,0.6957,0.6960,0.6956,0.6958
AUDUSD,20081020,131300,0.6957,0.6957,0.6953,0.6955
AUDUSD,20081020,131400,0.6954,0.6956,0.6953,0.6954
AUDUSD,20081020,131500,0.6953,0.6955,0.6953,0.6955
AUDUSD,20081020,131600,0.6954,0.6955,0.6953,0.6955
AUDUSD,20081020,131700,0.6956,0.6956,0.6951,0.6951
AUDUSD,20081020,131800,0.6950,0.6950,0.6945,0.6946
AUDUSD,20081020,131900,0.6945,0.6946,0.6942,0.6944
AUDUSD,20081020,132000,0.6943,0.6943,0.6940,0.6942
AUDUSD,20081020,132100,0.6943,0.6948,0.6942,0.6942
AUDUSD,20081020,132200,0.6941,0.6941,0.6939,0.6939
AUDUSD,20081020,132300,0.6940,0.6940,0.6930,0.6930
AUDUSD,20081020,132400,0.6929,0.6929,0.6920,0.6923
AUDUSD,20081020,132500,0.6922,0.6929,0.6922,0.6924
AUDUSD,20081020,132600,0.6925,0.6931,0.6925,0.6930
AUDUSD,20081020,132700,0.6932,0.6934,0.6932,0.6933
AUDUSD,20081020,132800,0.6934,0.6934,0.6928,0.6932
AUDUSD,20081020,132900,0.6931,0.6931,0.6927,0.6928
AUDUSD,20081020,133000,0.6927,0.6927,0.6925,0.6927
AUDUSD,20081020,133100,0.6927,0.6929,0.6926,0.6926
AUDUSD,20081020,133200,0.6924,0.6929,0.6924,0.6927
AUDUSD,20081020,133300,0.6930,0.6935,0.6930,0.6933
AUDUSD,20081020,133400,0.6932,0.6932,0.6916,0.6916
AUDUSD,20081020,133500,0.6913,0.6916,0.6900,0.6907
AUDUSD,20081020,133600,0.6906,0.6916,0.6906,0.6916
AUDUSD,20081020,133700,0.6915,0.6921,0.6915,0.6921
AUDUSD,20081020,133800,0.6920,0.6922,0.6920,0.6922
AUDUSD,20081020,133900,0.6922,0.6923,0.6919,0.6919
AUDUSD,20081020,134000,0.6918,0.6921,0.6914,0.6914
AUDUSD,20081020,134100,0.6913,0.6913,0.6906,0.6906
AUDUSD,20081020,134200,0.6907,0.6914,0.6907,0.6911
AUDUSD,20081020,134300,0.6912,0.6916,0.6912,0.6915
AUDUSD,20081020,134400,0.6916,0.6917,0.6915,0.6917
AUDUSD,20081020,134500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081020,134600,0.6918,0.6921,0.6918,0.6921
AUDUSD,20081020,134700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081020,134800,0.6921,0.6930,0.6921,0.6929
AUDUSD,20081020,134900,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081020,135000,0.6929,0.6931,0.6929,0.6931
AUDUSD,20081020,135100,0.6931,0.6932,0.6931,0.6931
AUDUSD,20081020,135200,0.6932,0.6932,0.6929,0.6929
AUDUSD,20081020,135300,0.6928,0.6928,0.6921,0.6921
AUDUSD,20081020,135400,0.6920,0.6925,0.6918,0.6921
AUDUSD,20081020,135500,0.6922,0.6922,0.6915,0.6918
AUDUSD,20081020,135600,0.6919,0.6920,0.6917,0.6920
AUDUSD,20081020,135700,0.6921,0.6929,0.6921,0.6929
AUDUSD,20081020,135800,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081020,135900,0.6931,0.6932,0.6931,0.6931
AUDUSD,20081020,140000,0.6930,0.6931,0.6929,0.6929
AUDUSD,20081020,140100,0.6930,0.6933,0.6929,0.6929
AUDUSD,20081020,140200,0.6928,0.6937,0.6928,0.6937
AUDUSD,20081020,140300,0.6938,0.6939,0.6932,0.6934
AUDUSD,20081020,140400,0.6935,0.6940,0.6934,0.6940
AUDUSD,20081020,140500,0.6939,0.6941,0.6937,0.6940
AUDUSD,20081020,140600,0.6939,0.6941,0.6939,0.6941
AUDUSD,20081020,140700,0.6942,0.6946,0.6942,0.6944
AUDUSD,20081020,140800,0.6943,0.6949,0.6941,0.6948
AUDUSD,20081020,140900,0.6949,0.6953,0.6949,0.6950
AUDUSD,20081020,141000,0.6949,0.6949,0.6942,0.6944
AUDUSD,20081020,141100,0.6944,0.6944,0.6941,0.6941
AUDUSD,20081020,141200,0.6940,0.6940,0.6932,0.6932
AUDUSD,20081020,141300,0.6933,0.6933,0.6927,0.6929
AUDUSD,20081020,141400,0.6930,0.6931,0.6929,0.6931
AUDUSD,20081020,141500,0.6932,0.6934,0.6930,0.6930
AUDUSD,20081020,141600,0.6929,0.6929,0.6926,0.6927
AUDUSD,20081020,141700,0.6927,0.6927,0.6925,0.6927
AUDUSD,20081020,141800,0.6926,0.6936,0.6926,0.6936
AUDUSD,20081020,141900,0.6935,0.6936,0.6934,0.6935
AUDUSD,20081020,142000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20081020,142100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081020,142200,0.6933,0.6933,0.6924,0.6926
AUDUSD,20081020,142300,0.6927,0.6932,0.6923,0.6932
AUDUSD,20081020,142400,0.6931,0.6934,0.6931,0.6931
AUDUSD,20081020,142500,0.6932,0.6933,0.6927,0.6927
AUDUSD,20081020,142600,0.6928,0.6929,0.6928,0.6929
AUDUSD,20081020,142700,0.6930,0.6934,0.6930,0.6932
AUDUSD,20081020,142800,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081020,142900,0.6932,0.6936,0.6932,0.6934
AUDUSD,20081020,143000,0.6935,0.6937,0.6935,0.6937
AUDUSD,20081020,143100,0.6937,0.6937,0.6935,0.6935
AUDUSD,20081020,143200,0.6936,0.6942,0.6936,0.6942
AUDUSD,20081020,143300,0.6943,0.6944,0.6934,0.6934
AUDUSD,20081020,143400,0.6935,0.6941,0.6933,0.6941
AUDUSD,20081020,143500,0.6940,0.6940,0.6936,0.6936
AUDUSD,20081020,143600,0.6937,0.6938,0.6936,0.6936
AUDUSD,20081020,143700,0.6937,0.6940,0.6937,0.6938
AUDUSD,20081020,143800,0.6937,0.6939,0.6936,0.6939
AUDUSD,20081020,143900,0.6940,0.6945,0.6940,0.6945
AUDUSD,20081020,144000,0.6947,0.6950,0.6947,0.6950
AUDUSD,20081020,144100,0.6951,0.6952,0.6949,0.6950
AUDUSD,20081020,144200,0.6949,0.6954,0.6949,0.6954
AUDUSD,20081020,144300,0.6953,0.6964,0.6953,0.6963
AUDUSD,20081020,144400,0.6962,0.6964,0.6959,0.6964
AUDUSD,20081020,144500,0.6963,0.6963,0.6959,0.6960
AUDUSD,20081020,144600,0.6961,0.6967,0.6961,0.6967
AUDUSD,20081020,144700,0.6967,0.6972,0.6967,0.6971
AUDUSD,20081020,144800,0.6972,0.6972,0.6966,0.6966
AUDUSD,20081020,144900,0.6965,0.6970,0.6965,0.6970
AUDUSD,20081020,145000,0.6969,0.6969,0.6966,0.6968
AUDUSD,20081020,145100,0.6967,0.6967,0.6960,0.6960
AUDUSD,20081020,145200,0.6960,0.6966,0.6960,0.6964
AUDUSD,20081020,145300,0.6963,0.6963,0.6960,0.6960
AUDUSD,20081020,145400,0.6960,0.6967,0.6960,0.6964
AUDUSD,20081020,145500,0.6963,0.6965,0.6962,0.6965
AUDUSD,20081020,145600,0.6964,0.6964,0.6958,0.6958
AUDUSD,20081020,145700,0.6957,0.6957,0.6950,0.6950
AUDUSD,20081020,145800,0.6949,0.6949,0.6947,0.6947
AUDUSD,20081020,145900,0.6946,0.6946,0.6941,0.6941
AUDUSD,20081020,150000,0.6940,0.6940,0.6930,0.6931
AUDUSD,20081020,150100,0.6930,0.6931,0.6926,0.6926
AUDUSD,20081020,150200,0.6925,0.6926,0.6922,0.6922
AUDUSD,20081020,150300,0.6921,0.6930,0.6920,0.6930
AUDUSD,20081020,150400,0.6928,0.6934,0.6928,0.6934
AUDUSD,20081020,150500,0.6933,0.6933,0.6929,0.6929
AUDUSD,20081020,150600,0.6930,0.6933,0.6930,0.6931
AUDUSD,20081020,150700,0.6932,0.6936,0.6932,0.6935
AUDUSD,20081020,150800,0.6936,0.6941,0.6936,0.6940
AUDUSD,20081020,150900,0.6940,0.6940,0.6939,0.6940
AUDUSD,20081020,151000,0.6939,0.6939,0.6932,0.6932
AUDUSD,20081020,151100,0.6933,0.6933,0.6927,0.6927
AUDUSD,20081020,151200,0.6928,0.6931,0.6928,0.6931
AUDUSD,20081020,151300,0.6932,0.6934,0.6927,0.6927
AUDUSD,20081020,151400,0.6926,0.6934,0.6921,0.6932
AUDUSD,20081020,151500,0.6930,0.6930,0.6923,0.6923
AUDUSD,20081020,151600,0.6924,0.6926,0.6924,0.6925
AUDUSD,20081020,151700,0.6924,0.6924,0.6919,0.6920
AUDUSD,20081020,151800,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081020,151900,0.6922,0.6925,0.6921,0.6924
AUDUSD,20081020,152000,0.6923,0.6932,0.6923,0.6931
AUDUSD,20081020,152100,0.6930,0.6943,0.6930,0.6940
AUDUSD,20081020,152200,0.6941,0.6942,0.6940,0.6941
AUDUSD,20081020,152300,0.6940,0.6941,0.6939,0.6941
AUDUSD,20081020,152400,0.6940,0.6940,0.6933,0.6933
AUDUSD,20081020,152500,0.6932,0.6937,0.6932,0.6936
AUDUSD,20081020,152600,0.6935,0.6935,0.6926,0.6927
AUDUSD,20081020,152700,0.6928,0.6937,0.6928,0.6936
AUDUSD,20081020,152800,0.6935,0.6935,0.6930,0.6930
AUDUSD,20081020,152900,0.6930,0.6930,0.6925,0.6928
AUDUSD,20081020,153000,0.6929,0.6932,0.6928,0.6930
AUDUSD,20081020,153100,0.6930,0.6930,0.6920,0.6920
AUDUSD,20081020,153200,0.6917,0.6929,0.6914,0.6929
AUDUSD,20081020,153300,0.6928,0.6928,0.6915,0.6915
AUDUSD,20081020,153400,0.6914,0.6916,0.6913,0.6916
AUDUSD,20081020,153500,0.6917,0.6924,0.6913,0.6924
AUDUSD,20081020,153600,0.6925,0.6941,0.6925,0.6936
AUDUSD,20081020,153700,0.6935,0.6935,0.6925,0.6925
AUDUSD,20081020,153800,0.6924,0.6935,0.6923,0.6933
AUDUSD,20081020,153900,0.6934,0.6940,0.6933,0.6939
AUDUSD,20081020,154000,0.6938,0.6938,0.6933,0.6933
AUDUSD,20081020,154100,0.6934,0.6934,0.6932,0.6933
AUDUSD,20081020,154200,0.6934,0.6935,0.6929,0.6930
AUDUSD,20081020,154300,0.6929,0.6929,0.6923,0.6925
AUDUSD,20081020,154400,0.6924,0.6924,0.6916,0.6917
AUDUSD,20081020,154500,0.6916,0.6924,0.6915,0.6921
AUDUSD,20081020,154600,0.6920,0.6921,0.6918,0.6920
AUDUSD,20081020,154700,0.6921,0.6928,0.6921,0.6925
AUDUSD,20081020,154800,0.6923,0.6924,0.6918,0.6923
AUDUSD,20081020,154900,0.6924,0.6926,0.6923,0.6925
AUDUSD,20081020,155000,0.6924,0.6926,0.6922,0.6926
AUDUSD,20081020,155100,0.6927,0.6941,0.6927,0.6941
AUDUSD,20081020,155200,0.6940,0.6945,0.6940,0.6944
AUDUSD,20081020,155300,0.6947,0.6958,0.6947,0.6955
AUDUSD,20081020,155400,0.6956,0.6970,0.6956,0.6968
AUDUSD,20081020,155500,0.6967,0.6967,0.6962,0.6966
AUDUSD,20081020,155600,0.6967,0.6967,0.6963,0.6964
AUDUSD,20081020,155700,0.6965,0.6981,0.6965,0.6980
AUDUSD,20081020,155800,0.6979,0.6993,0.6979,0.6991
AUDUSD,20081020,155900,0.6990,0.6991,0.6986,0.6987
AUDUSD,20081020,160000,0.6986,0.6986,0.6979,0.6979
AUDUSD,20081020,160100,0.6980,0.7004,0.6980,0.7004
AUDUSD,20081020,160200,0.7005,0.7013,0.7001,0.7008
AUDUSD,20081020,160300,0.7007,0.7007,0.6995,0.6995
AUDUSD,20081020,160400,0.6993,0.6996,0.6991,0.6991
AUDUSD,20081020,160500,0.6990,0.6993,0.6984,0.6984
AUDUSD,20081020,160600,0.6983,0.6986,0.6978,0.6980
AUDUSD,20081020,160700,0.6981,0.6981,0.6970,0.6970
AUDUSD,20081020,160800,0.6967,0.6975,0.6966,0.6974
AUDUSD,20081020,160900,0.6973,0.6980,0.6973,0.6980
AUDUSD,20081020,161000,0.6981,0.6982,0.6976,0.6982
AUDUSD,20081020,161100,0.6981,0.6982,0.6977,0.6981
AUDUSD,20081020,161200,0.6980,0.6986,0.6979,0.6985
AUDUSD,20081020,161300,0.6984,0.6984,0.6974,0.6976
AUDUSD,20081020,161400,0.6975,0.6975,0.6966,0.6966
AUDUSD,20081020,161500,0.6965,0.6971,0.6964,0.6970
AUDUSD,20081020,161600,0.6971,0.6972,0.6961,0.6964
AUDUSD,20081020,161700,0.6965,0.6965,0.6960,0.6963
AUDUSD,20081020,161800,0.6964,0.6975,0.6963,0.6975
AUDUSD,20081020,161900,0.6976,0.6979,0.6972,0.6973
AUDUSD,20081020,162000,0.6974,0.6975,0.6968,0.6968
AUDUSD,20081020,162100,0.6967,0.6968,0.6965,0.6965
AUDUSD,20081020,162200,0.6966,0.6976,0.6966,0.6971
AUDUSD,20081020,162300,0.6970,0.6980,0.6969,0.6975
AUDUSD,20081020,162400,0.6974,0.6974,0.6962,0.6962
AUDUSD,20081020,162500,0.6961,0.6961,0.6946,0.6948
AUDUSD,20081020,162600,0.6947,0.6952,0.6947,0.6950
AUDUSD,20081020,162700,0.6950,0.6952,0.6943,0.6943
AUDUSD,20081020,162800,0.6942,0.6956,0.6942,0.6954
AUDUSD,20081020,162900,0.6951,0.6952,0.6947,0.6947
AUDUSD,20081020,163000,0.6946,0.6946,0.6940,0.6941
AUDUSD,20081020,163100,0.6940,0.6941,0.6934,0.6936
AUDUSD,20081020,163200,0.6935,0.6947,0.6934,0.6939
AUDUSD,20081020,163300,0.6938,0.6938,0.6932,0.6932
AUDUSD,20081020,163400,0.6931,0.6948,0.6931,0.6938
AUDUSD,20081020,163500,0.6939,0.6946,0.6936,0.6946
AUDUSD,20081020,163600,0.6948,0.6948,0.6937,0.6937
AUDUSD,20081020,163700,0.6936,0.6946,0.6936,0.6945
AUDUSD,20081020,163800,0.6946,0.6947,0.6941,0.6944
AUDUSD,20081020,163900,0.6945,0.6946,0.6939,0.6939
AUDUSD,20081020,164000,0.6938,0.6944,0.6938,0.6942
AUDUSD,20081020,164100,0.6941,0.6944,0.6941,0.6943
AUDUSD,20081020,164200,0.6942,0.6942,0.6932,0.6933
AUDUSD,20081020,164300,0.6932,0.6940,0.6932,0.6938
AUDUSD,20081020,164400,0.6936,0.6939,0.6931,0.6939
AUDUSD,20081020,164500,0.6940,0.6947,0.6940,0.6942
AUDUSD,20081020,164600,0.6941,0.6945,0.6940,0.6945
AUDUSD,20081020,164700,0.6946,0.6949,0.6941,0.6941
AUDUSD,20081020,164800,0.6943,0.6954,0.6943,0.6952
AUDUSD,20081020,164900,0.6953,0.6955,0.6953,0.6953
AUDUSD,20081020,165000,0.6954,0.6955,0.6952,0.6953
AUDUSD,20081020,165100,0.6954,0.6955,0.6952,0.6954
AUDUSD,20081020,165200,0.6953,0.6953,0.6945,0.6945
AUDUSD,20081020,165300,0.6944,0.6951,0.6943,0.6951
AUDUSD,20081020,165400,0.6950,0.6950,0.6946,0.6946
AUDUSD,20081020,165500,0.6945,0.6946,0.6936,0.6937
AUDUSD,20081020,165600,0.6938,0.6943,0.6938,0.6942
AUDUSD,20081020,165700,0.6941,0.6941,0.6931,0.6935
AUDUSD,20081020,165800,0.6934,0.6934,0.6930,0.6932
AUDUSD,20081020,165900,0.6933,0.6937,0.6933,0.6937
AUDUSD,20081020,170000,0.6938,0.6978,0.6938,0.6978
AUDUSD,20081020,170100,0.6980,0.6980,0.6973,0.6976
AUDUSD,20081020,170200,0.6975,0.6978,0.6969,0.6970
AUDUSD,20081020,170300,0.6969,0.6970,0.6966,0.6970
AUDUSD,20081020,170400,0.6969,0.6970,0.6968,0.6968
AUDUSD,20081020,170500,0.6967,0.6967,0.6963,0.6965
AUDUSD,20081020,170600,0.6965,0.6965,0.6956,0.6956
AUDUSD,20081020,170700,0.6957,0.6967,0.6957,0.6965
AUDUSD,20081020,170800,0.6964,0.6966,0.6963,0.6964
AUDUSD,20081020,170900,0.6964,0.6964,0.6961,0.6961
AUDUSD,20081020,171000,0.6962,0.6962,0.6956,0.6956
AUDUSD,20081020,171100,0.6955,0.6955,0.6938,0.6949
AUDUSD,20081020,171200,0.6950,0.6951,0.6937,0.6938
AUDUSD,20081020,171300,0.6937,0.6937,0.6935,0.6936
AUDUSD,20081020,171400,0.6937,0.6941,0.6937,0.6938
AUDUSD,20081020,171500,0.6939,0.6941,0.6938,0.6938
AUDUSD,20081020,171600,0.6937,0.6943,0.6935,0.6940
AUDUSD,20081020,171700,0.6941,0.6946,0.6941,0.6945
AUDUSD,20081020,171800,0.6946,0.6949,0.6945,0.6949
AUDUSD,20081020,171900,0.6950,0.6958,0.6949,0.6953
AUDUSD,20081020,172000,0.6954,0.6972,0.6954,0.6964
AUDUSD,20081020,172100,0.6966,0.6976,0.6966,0.6972
AUDUSD,20081020,172200,0.6971,0.6971,0.6964,0.6965
AUDUSD,20081020,172300,0.6966,0.6966,0.6955,0.6955
AUDUSD,20081020,172400,0.6954,0.6955,0.6948,0.6952
AUDUSD,20081020,172500,0.6953,0.6958,0.6952,0.6957
AUDUSD,20081020,172600,0.6956,0.6961,0.6956,0.6958
AUDUSD,20081020,172700,0.6959,0.6960,0.6952,0.6956
AUDUSD,20081020,172800,0.6955,0.6955,0.6950,0.6951
AUDUSD,20081020,172900,0.6952,0.6960,0.6949,0.6957
AUDUSD,20081020,173000,0.6958,0.6960,0.6951,0.6956
AUDUSD,20081020,173100,0.6957,0.6968,0.6957,0.6966
AUDUSD,20081020,173200,0.6967,0.6973,0.6964,0.6965
AUDUSD,20081020,173300,0.6964,0.6965,0.6962,0.6963
AUDUSD,20081020,173400,0.6962,0.6962,0.6958,0.6959
AUDUSD,20081020,173500,0.6960,0.6960,0.6948,0.6951
AUDUSD,20081020,173600,0.6950,0.6955,0.6950,0.6954
AUDUSD,20081020,173700,0.6953,0.6962,0.6951,0.6951
AUDUSD,20081020,173800,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081020,173900,0.6952,0.6952,0.6949,0.6950
AUDUSD,20081020,174000,0.6951,0.6952,0.6950,0.6952
AUDUSD,20081020,174100,0.6953,0.6958,0.6953,0.6958
AUDUSD,20081020,174200,0.6957,0.6957,0.6951,0.6954
AUDUSD,20081020,174300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081020,174400,0.6957,0.6964,0.6957,0.6964
AUDUSD,20081020,174500,0.6966,0.6968,0.6964,0.6964
AUDUSD,20081020,174600,0.6966,0.6970,0.6963,0.6963
AUDUSD,20081020,174700,0.6962,0.6967,0.6953,0.6961
AUDUSD,20081020,174800,0.6962,0.6968,0.6962,0.6966
AUDUSD,20081020,174900,0.6967,0.6974,0.6966,0.6972
AUDUSD,20081020,175000,0.6973,0.6976,0.6972,0.6972
AUDUSD,20081020,175100,0.6971,0.6972,0.6969,0.6969
AUDUSD,20081020,175200,0.6969,0.6969,0.6968,0.6969
AUDUSD,20081020,175300,0.6969,0.6969,0.6967,0.6968
AUDUSD,20081020,175400,0.6967,0.6967,0.6956,0.6956
AUDUSD,20081020,175500,0.6953,0.6956,0.6941,0.6956
AUDUSD,20081020,175600,0.6959,0.6970,0.6959,0.6965
AUDUSD,20081020,175700,0.6966,0.6969,0.6957,0.6957
AUDUSD,20081020,175800,0.6958,0.6962,0.6958,0.6960
AUDUSD,20081020,175900,0.6959,0.6965,0.6959,0.6965
AUDUSD,20081020,180000,0.6968,0.6971,0.6965,0.6966
AUDUSD,20081020,180100,0.6964,0.6964,0.6961,0.6961
AUDUSD,20081020,180200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081020,180300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081020,180400,0.6959,0.6960,0.6951,0.6952
AUDUSD,20081020,180500,0.6950,0.6958,0.6950,0.6957
AUDUSD,20081020,180600,0.6957,0.6957,0.6952,0.6954
AUDUSD,20081020,180700,0.6955,0.6959,0.6955,0.6959
AUDUSD,20081020,180800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20081020,180900,0.6957,0.6957,0.6954,0.6954
AUDUSD,20081020,181000,0.6953,0.6953,0.6951,0.6953
AUDUSD,20081020,181100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081020,181200,0.6952,0.6957,0.6952,0.6957
AUDUSD,20081020,181300,0.6958,0.6959,0.6950,0.6956
AUDUSD,20081020,181400,0.6955,0.6955,0.6953,0.6955
AUDUSD,20081020,181500,0.6955,0.6955,0.6953,0.6954
AUDUSD,20081020,181600,0.6954,0.6957,0.6954,0.6955
AUDUSD,20081020,181700,0.6955,0.6961,0.6955,0.6961
AUDUSD,20081020,181800,0.6962,0.6970,0.6962,0.6970
AUDUSD,20081020,181900,0.6969,0.6975,0.6969,0.6971
AUDUSD,20081020,182000,0.6972,0.6976,0.6971,0.6975
AUDUSD,20081020,182100,0.6976,0.6978,0.6968,0.6968
AUDUSD,20081020,182200,0.6969,0.6971,0.6965,0.6971
AUDUSD,20081020,182300,0.6972,0.6973,0.6971,0.6973
AUDUSD,20081020,182400,0.6974,0.6975,0.6974,0.6974
AUDUSD,20081020,182500,0.6974,0.6977,0.6971,0.6971
AUDUSD,20081020,182600,0.6972,0.6972,0.6966,0.6970
AUDUSD,20081020,182700,0.6971,0.6976,0.6971,0.6974
AUDUSD,20081020,182800,0.6975,0.6975,0.6972,0.6972
AUDUSD,20081020,182900,0.6971,0.6974,0.6970,0.6974
AUDUSD,20081020,183000,0.6973,0.6973,0.6968,0.6969
AUDUSD,20081020,183100,0.6968,0.6968,0.6963,0.6963
AUDUSD,20081020,183200,0.6964,0.6965,0.6963,0.6963
AUDUSD,20081020,183300,0.6962,0.6963,0.6960,0.6963
AUDUSD,20081020,183400,0.6964,0.6968,0.6962,0.6968
AUDUSD,20081020,183500,0.6967,0.6975,0.6967,0.6974
AUDUSD,20081020,183600,0.6975,0.6980,0.6974,0.6980
AUDUSD,20081020,183700,0.6981,0.6981,0.6970,0.6972
AUDUSD,20081020,183800,0.6973,0.6973,0.6970,0.6971
AUDUSD,20081020,183900,0.6971,0.6971,0.6968,0.6968
AUDUSD,20081020,184000,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081020,184100,0.6964,0.6964,0.6955,0.6958
AUDUSD,20081020,184200,0.6957,0.6961,0.6953,0.6961
AUDUSD,20081020,184300,0.6962,0.6964,0.6962,0.6962
AUDUSD,20081020,184400,0.6961,0.6961,0.6954,0.6954
AUDUSD,20081020,184500,0.6955,0.6958,0.6955,0.6957
AUDUSD,20081020,184600,0.6956,0.6958,0.6952,0.6952
AUDUSD,20081020,184700,0.6951,0.6957,0.6951,0.6957
AUDUSD,20081020,184800,0.6956,0.6956,0.6954,0.6954
AUDUSD,20081020,184900,0.6954,0.6955,0.6954,0.6954
AUDUSD,20081020,185000,0.6955,0.6957,0.6955,0.6957
AUDUSD,20081020,185100,0.6956,0.6965,0.6956,0.6965
AUDUSD,20081020,185200,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081020,185300,0.6965,0.6965,0.6963,0.6965
AUDUSD,20081020,185400,0.6965,0.6966,0.6961,0.6961
AUDUSD,20081020,185500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081020,185600,0.6960,0.6960,0.6958,0.6958
AUDUSD,20081020,185700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20081020,185800,0.6957,0.6966,0.6957,0.6966
AUDUSD,20081020,185900,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081020,190000,0.6965,0.6966,0.6963,0.6963
AUDUSD,20081020,190100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20081020,190200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20081020,190300,0.6959,0.6961,0.6958,0.6958
AUDUSD,20081020,190400,0.6957,0.6957,0.6955,0.6955
AUDUSD,20081020,190500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081020,190600,0.6954,0.6954,0.6952,0.6952
AUDUSD,20081020,190700,0.6953,0.6953,0.6952,0.6953
AUDUSD,20081020,190800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081020,190900,0.6952,0.6960,0.6951,0.6958
AUDUSD,20081020,191000,0.6957,0.6957,0.6956,0.6956
AUDUSD,20081020,191100,0.6955,0.6961,0.6955,0.6960
AUDUSD,20081020,191200,0.6960,0.6961,0.6959,0.6959
AUDUSD,20081020,191300,0.6960,0.6961,0.6959,0.6961
AUDUSD,20081020,191400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20081020,191500,0.6960,0.6961,0.6960,0.6960
AUDUSD,20081020,191600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081020,191700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081020,191800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20081020,191900,0.6959,0.6959,0.6957,0.6959
AUDUSD,20081020,192000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20081020,192100,0.6962,0.6964,0.6962,0.6964
AUDUSD,20081020,192200,0.6963,0.6963,0.6962,0.6963
AUDUSD,20081020,192300,0.6962,0.6962,0.6960,0.6961
AUDUSD,20081020,192400,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081020,192500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20081020,192600,0.6963,0.6969,0.6963,0.6969
AUDUSD,20081020,192700,0.6971,0.6979,0.6971,0.6979
AUDUSD,20081020,192800,0.6979,0.6979,0.6976,0.6976
AUDUSD,20081020,192900,0.6977,0.6977,0.6975,0.6976
AUDUSD,20081020,193000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081020,193100,0.6978,0.6981,0.6978,0.6981
AUDUSD,20081020,193200,0.6982,0.6987,0.6982,0.6985
AUDUSD,20081020,193300,0.6986,0.6992,0.6986,0.6991
AUDUSD,20081020,193400,0.6992,0.6992,0.6990,0.6991
AUDUSD,20081020,193500,0.6992,0.6996,0.6992,0.6994
AUDUSD,20081020,193600,0.6996,0.7002,0.6994,0.7002
AUDUSD,20081020,193700,0.7003,0.7004,0.6999,0.6999
AUDUSD,20081020,193800,0.6998,0.6998,0.6995,0.6998
AUDUSD,20081020,193900,0.6997,0.6999,0.6996,0.6999
AUDUSD,20081020,194000,0.6998,0.6998,0.6996,0.6997
AUDUSD,20081020,194100,0.6996,0.6997,0.6994,0.6995
AUDUSD,20081020,194200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20081020,194300,0.6995,0.6999,0.6994,0.6994
AUDUSD,20081020,194400,0.6993,0.6996,0.6993,0.6996
AUDUSD,20081020,194500,0.6997,0.6998,0.6996,0.6997
AUDUSD,20081020,194600,0.6998,0.6999,0.6997,0.6999
AUDUSD,20081020,194700,0.6998,0.6998,0.6995,0.6997
AUDUSD,20081020,194800,0.6996,0.7001,0.6996,0.7000
AUDUSD,20081020,194900,0.7001,0.7011,0.7001,0.7010
AUDUSD,20081020,195000,0.7011,0.7023,0.7011,0.7019
AUDUSD,20081020,195100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081020,195200,0.7018,0.7021,0.7018,0.7021
AUDUSD,20081020,195300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20081020,195400,0.7020,0.7023,0.7020,0.7022
AUDUSD,20081020,195500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20081020,195600,0.7023,0.7024,0.7021,0.7021
AUDUSD,20081020,195700,0.7022,0.7024,0.7022,0.7023
AUDUSD,20081020,195800,0.7022,0.7024,0.7022,0.7022
AUDUSD,20081020,195900,0.7022,0.7023,0.7022,0.7022
AUDUSD,20081020,200000,0.7023,0.7023,0.7018,0.7018
AUDUSD,20081020,200100,0.7017,0.7017,0.7012,0.7013
AUDUSD,20081020,200200,0.7013,0.7014,0.7012,0.7014
AUDUSD,20081020,200300,0.7013,0.7013,0.7011,0.7011
AUDUSD,20081020,200400,0.7011,0.7014,0.7011,0.7014
AUDUSD,20081020,200500,0.7014,0.7017,0.7014,0.7016
AUDUSD,20081020,200600,0.7017,0.7025,0.7017,0.7025
AUDUSD,20081020,200700,0.7025,0.7025,0.7024,0.7025
AUDUSD,20081020,200800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20081020,200900,0.7028,0.7031,0.7028,0.7031
AUDUSD,20081020,201000,0.7030,0.7030,0.7028,0.7028
AUDUSD,20081020,201100,0.7027,0.7027,0.7020,0.7021
AUDUSD,20081020,201200,0.7022,0.7030,0.7021,0.7030
AUDUSD,20081020,201300,0.7030,0.7030,0.7027,0.7027
AUDUSD,20081020,201400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20081020,201500,0.7025,0.7025,0.7019,0.7020
AUDUSD,20081020,201600,0.7019,0.7020,0.7019,0.7019
AUDUSD,20081020,201700,0.7020,0.7023,0.7020,0.7023
AUDUSD,20081020,201800,0.7022,0.7023,0.7021,0.7021
AUDUSD,20081020,201900,0.7022,0.7022,0.7020,0.7020
AUDUSD,20081020,202000,0.7019,0.7020,0.7013,0.7020
AUDUSD,20081020,202100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20081020,202200,0.7021,0.7022,0.7021,0.7021
AUDUSD,20081020,202300,0.7022,0.7025,0.7022,0.7024
AUDUSD,20081020,202400,0.7023,0.7028,0.7023,0.7025
AUDUSD,20081020,202500,0.7026,0.7026,0.7020,0.7020
AUDUSD,20081020,202600,0.7019,0.7020,0.7015,0.7015
AUDUSD,20081020,202700,0.7014,0.7019,0.7014,0.7019
AUDUSD,20081020,202800,0.7019,0.7024,0.7018,0.7021
AUDUSD,20081020,202900,0.7022,0.7026,0.7021,0.7026
AUDUSD,20081020,203000,0.7026,0.7026,0.7021,0.7021
AUDUSD,20081020,203100,0.7021,0.7022,0.7021,0.7021
AUDUSD,20081020,203200,0.7020,0.7020,0.7018,0.7019
AUDUSD,20081020,203300,0.7018,0.7018,0.7015,0.7016
AUDUSD,20081020,203400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081020,203500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20081020,203600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081020,203700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081020,203800,0.7019,0.7019,0.7017,0.7017
AUDUSD,20081020,203900,0.7018,0.7019,0.7015,0.7015
AUDUSD,20081020,204000,0.7016,0.7019,0.7016,0.7016
AUDUSD,20081020,204100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20081020,204200,0.7016,0.7017,0.7015,0.7017
AUDUSD,20081020,204300,0.7018,0.7025,0.7017,0.7025
AUDUSD,20081020,204400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20081020,204500,0.7026,0.7028,0.7025,0.7027
AUDUSD,20081020,204600,0.7026,0.7029,0.7024,0.7024
AUDUSD,20081020,204700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081020,204800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20081020,204900,0.7024,0.7024,0.7023,0.7024
AUDUSD,20081020,205000,0.7023,0.7025,0.7023,0.7025
AUDUSD,20081020,205100,0.7024,0.7025,0.7019,0.7019
AUDUSD,20081020,205200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081020,205300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081020,205400,0.7018,0.7019,0.7017,0.7017
AUDUSD,20081020,205500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081020,205600,0.7018,0.7022,0.7018,0.7022
AUDUSD,20081020,205700,0.7021,0.7023,0.7021,0.7021
AUDUSD,20081020,205800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20081020,205900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20081020,210000,0.7017,0.7017,0.7015,0.7015
AUDUSD,20081020,210100,0.7016,0.7021,0.7016,0.7021
AUDUSD,20081020,210200,0.7022,0.7022,0.7021,0.7022
AUDUSD,20081020,210300,0.7021,0.7022,0.7017,0.7017
AUDUSD,20081020,210400,0.7018,0.7018,0.7016,0.7017
AUDUSD,20081020,210500,0.7016,0.7019,0.7015,0.7018
AUDUSD,20081020,210600,0.7017,0.7018,0.7013,0.7015
AUDUSD,20081020,210700,0.7015,0.7015,0.7013,0.7013
AUDUSD,20081020,210800,0.7013,0.7015,0.7012,0.7014
AUDUSD,20081020,210900,0.7013,0.7013,0.7012,0.7013
AUDUSD,20081020,211000,0.7014,0.7015,0.7014,0.7014
AUDUSD,20081020,211100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20081020,211200,0.7014,0.7014,0.7011,0.7011
AUDUSD,20081020,211300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20081020,211400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20081020,211500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20081020,211600,0.7011,0.7013,0.7011,0.7012
AUDUSD,20081020,211700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20081020,211800,0.7014,0.7014,0.7012,0.7012
AUDUSD,20081020,211900,0.7011,0.7013,0.7011,0.7013
AUDUSD,20081020,212000,0.7012,0.7014,0.7011,0.7013
AUDUSD,20081020,212100,0.7014,0.7015,0.7011,0.7011
AUDUSD,20081020,212200,0.7010,0.7010,0.7007,0.7007
AUDUSD,20081020,212300,0.7006,0.7009,0.7006,0.7009
AUDUSD,20081020,212400,0.7010,0.7010,0.7008,0.7009
AUDUSD,20081020,212500,0.7008,0.7009,0.7008,0.7008
AUDUSD,20081020,212600,0.7009,0.7011,0.7009,0.7010
AUDUSD,20081020,212700,0.7010,0.7010,0.7008,0.7008
AUDUSD,20081020,212800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20081020,212900,0.7005,0.7005,0.7000,0.7002
AUDUSD,20081020,213000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20081020,213100,0.7000,0.7000,0.6995,0.6995
AUDUSD,20081020,213200,0.6994,0.6994,0.6988,0.6988
AUDUSD,20081020,213300,0.6989,0.6991,0.6985,0.6991
AUDUSD,20081020,213400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20081020,213500,0.6993,0.6999,0.6993,0.6997
AUDUSD,20081020,213600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20081020,213700,0.6998,0.7000,0.6998,0.7000
AUDUSD,20081020,213800,0.7001,0.7005,0.7001,0.7004
AUDUSD,20081020,213900,0.7003,0.7006,0.7003,0.7004
AUDUSD,20081020,214000,0.7005,0.7006,0.7003,0.7004
AUDUSD,20081020,214100,0.7003,0.7004,0.7002,0.7003
AUDUSD,20081020,214200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20081020,214300,0.7000,0.7003,0.7000,0.7003
AUDUSD,20081020,214400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20081020,214500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20081020,214600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20081020,214700,0.7002,0.7002,0.7001,0.7002
AUDUSD,20081020,214800,0.7002,0.7006,0.7002,0.7006
AUDUSD,20081020,214900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20081020,215000,0.7004,0.7006,0.7004,0.7006
AUDUSD,20081020,215100,0.7005,0.7008,0.7005,0.7008
AUDUSD,20081020,215200,0.7008,0.7010,0.7008,0.7010
AUDUSD,20081020,215300,0.7010,0.7011,0.7010,0.7011
AUDUSD,20081020,215400,0.7011,0.7014,0.7010,0.7014
AUDUSD,20081020,215500,0.7015,0.7025,0.7015,0.7025
AUDUSD,20081020,215600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081020,215700,0.7026,0.7031,0.7026,0.7031
AUDUSD,20081020,215800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20081020,215900,0.7031,0.7038,0.7031,0.7038
AUDUSD,20081020,220000,0.7037,0.7037,0.7032,0.7032
AUDUSD,20081020,220100,0.7033,0.7035,0.7033,0.7033
AUDUSD,20081020,220200,0.7034,0.7040,0.7032,0.7040
AUDUSD,20081020,220300,0.7041,0.7043,0.7040,0.7040
AUDUSD,20081020,220400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081020,220500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081020,220600,0.7038,0.7038,0.7036,0.7036
AUDUSD,20081020,220700,0.7037,0.7037,0.7030,0.7030
AUDUSD,20081020,220800,0.7029,0.7030,0.7023,0.7024
AUDUSD,20081020,220900,0.7023,0.7028,0.7023,0.7026
AUDUSD,20081020,221000,0.7024,0.7024,0.7019,0.7019
AUDUSD,20081020,221100,0.7018,0.7023,0.7018,0.7022
AUDUSD,20081020,221200,0.7021,0.7021,0.7020,0.7021
AUDUSD,20081020,221300,0.7022,0.7023,0.7021,0.7023
AUDUSD,20081020,221400,0.7024,0.7025,0.7021,0.7023
AUDUSD,20081020,221500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20081020,221600,0.7022,0.7022,0.7021,0.7022
AUDUSD,20081020,221700,0.7022,0.7023,0.7021,0.7022
AUDUSD,20081020,221800,0.7021,0.7023,0.7021,0.7023
AUDUSD,20081020,221900,0.7023,0.7025,0.7023,0.7025
AUDUSD,20081020,222000,0.7024,0.7025,0.7024,0.7024
AUDUSD,20081020,222100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20081020,222200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081020,222300,0.7026,0.7029,0.7026,0.7028
AUDUSD,20081020,222400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20081020,222500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20081020,222600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20081020,222700,0.7027,0.7028,0.7027,0.7028
AUDUSD,20081020,222800,0.7028,0.7030,0.7028,0.7029
AUDUSD,20081020,222900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20081020,223000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20081020,223100,0.7028,0.7029,0.7028,0.7028
AUDUSD,20081020,223200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20081020,223300,0.7030,0.7032,0.7030,0.7031
AUDUSD,20081020,223400,0.7032,0.7034,0.7032,0.7033
AUDUSD,20081020,223500,0.7032,0.7034,0.7030,0.7034
AUDUSD,20081020,223600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20081020,223700,0.7034,0.7037,0.7033,0.7037
AUDUSD,20081020,223800,0.7036,0.7039,0.7035,0.7039
AUDUSD,20081020,223900,0.7038,0.7042,0.7038,0.7039
AUDUSD,20081020,224000,0.7039,0.7040,0.7038,0.7040
AUDUSD,20081020,224100,0.7041,0.7042,0.7036,0.7037
AUDUSD,20081020,224200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20081020,224300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20081020,224400,0.7039,0.7041,0.7039,0.7041
AUDUSD,20081020,224500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20081020,224600,0.7042,0.7044,0.7042,0.7044
AUDUSD,20081020,224700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20081020,224800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20081020,224900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20081020,225000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20081020,225100,0.7039,0.7041,0.7038,0.7039
AUDUSD,20081020,225200,0.7039,0.7041,0.7039,0.7040
AUDUSD,20081020,225300,0.7039,0.7039,0.7038,0.7039
AUDUSD,20081020,225400,0.7040,0.7040,0.7034,0.7034
AUDUSD,20081020,225500,0.7035,0.7037,0.7035,0.7035
AUDUSD,20081020,225600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20081020,225700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20081020,225800,0.7035,0.7036,0.7035,0.7035
AUDUSD,20081020,225900,0.7035,0.7038,0.7035,0.7038
AUDUSD,20081020,230000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20081020,230100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20081020,230200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081020,230300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20081020,230400,0.7043,0.7044,0.7042,0.7044
AUDUSD,20081020,230500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20081020,230600,0.7045,0.7045,0.7043,0.7043
AUDUSD,20081020,230700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081020,230800,0.7043,0.7043,0.7041,0.7042
AUDUSD,20081020,230900,0.7042,0.7042,0.7035,0.7036
AUDUSD,20081020,231000,0.7037,0.7038,0.7033,0.7035
AUDUSD,20081020,231100,0.7034,0.7037,0.7033,0.7037
AUDUSD,20081020,231200,0.7038,0.7039,0.7037,0.7039
AUDUSD,20081020,231300,0.7040,0.7040,0.7039,0.7040
AUDUSD,20081020,231400,0.7041,0.7044,0.7041,0.7044
AUDUSD,20081020,231500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081020,231600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081020,231700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081020,231800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20081020,231900,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081020,232000,0.7044,0.7045,0.7042,0.7042
AUDUSD,20081020,232100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081020,232200,0.7044,0.7053,0.7044,0.7053
AUDUSD,20081020,232300,0.7054,0.7056,0.7054,0.7056
AUDUSD,20081020,232400,0.7057,0.7061,0.7056,0.7056
AUDUSD,20081020,232500,0.7055,0.7055,0.7053,0.7054
AUDUSD,20081020,232600,0.7052,0.7052,0.7048,0.7049
AUDUSD,20081020,232700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20081020,232800,0.7050,0.7054,0.7050,0.7054
AUDUSD,20081020,232900,0.7054,0.7056,0.7054,0.7055
AUDUSD,20081020,233000,0.7054,0.7054,0.7047,0.7049
AUDUSD,20081020,233100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20081020,233200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20081020,233300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20081020,233400,0.7051,0.7051,0.7047,0.7048
AUDUSD,20081020,233500,0.7047,0.7048,0.7045,0.7045
AUDUSD,20081020,233600,0.7044,0.7044,0.7036,0.7036
AUDUSD,20081020,233700,0.7035,0.7041,0.7034,0.7038
AUDUSD,20081020,233800,0.7037,0.7038,0.7035,0.7035
AUDUSD,20081020,233900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20081020,234000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20081020,234100,0.7035,0.7037,0.7035,0.7035
AUDUSD,20081020,234200,0.7034,0.7034,0.7028,0.7028
AUDUSD,20081020,234300,0.7027,0.7030,0.7027,0.7030
AUDUSD,20081020,234400,0.7029,0.7036,0.7029,0.7036
AUDUSD,20081020,234500,0.7034,0.7035,0.7031,0.7031
AUDUSD,20081020,234600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20081020,234700,0.7030,0.7030,0.7024,0.7026
AUDUSD,20081020,234800,0.7027,0.7032,0.7027,0.7032
AUDUSD,20081020,234900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20081020,235000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20081020,235100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20081020,235200,0.7033,0.7037,0.7033,0.7036
AUDUSD,20081020,235300,0.7036,0.7037,0.7036,0.7036
AUDUSD,20081020,235400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20081020,235500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20081020,235600,0.7034,0.7034,0.7032,0.7032
AUDUSD,20081020,235700,0.7031,0.7031,0.7023,0.7023
AUDUSD,20081020,235800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081020,235900,0.7024,0.7029,0.7024,0.7029
AUDUSD,20081021,000000,0.7029,0.7030,0.7029,0.7030
AUDJPY,20081020,000100,70.24,70.28,70.24,70.26
AUDJPY,20081020,000200,70.24,70.28,70.24,70.28
AUDJPY,20081020,000300,70.29,70.31,70.29,70.31
AUDJPY,20081020,000400,70.32,70.41,70.32,70.41
AUDJPY,20081020,000500,70.42,70.44,70.42,70.44
AUDJPY,20081020,000600,70.43,70.49,70.43,70.49
AUDJPY,20081020,000700,70.50,70.50,70.49,70.50
AUDJPY,20081020,000800,70.51,70.51,70.49,70.51
AUDJPY,20081020,000900,70.52,70.53,70.50,70.50
AUDJPY,20081020,001000,70.51,70.51,70.45,70.45
AUDJPY,20081020,001100,70.44,70.44,70.35,70.35
AUDJPY,20081020,001200,70.34,70.34,70.33,70.34
AUDJPY,20081020,001300,70.33,70.35,70.32,70.33
AUDJPY,20081020,001400,70.32,70.32,70.29,70.29
AUDJPY,20081020,001500,70.28,70.28,70.20,70.21
AUDJPY,20081020,001600,70.22,70.25,70.22,70.25
AUDJPY,20081020,001700,70.24,70.25,70.23,70.23
AUDJPY,20081020,001800,70.22,70.22,70.17,70.17
AUDJPY,20081020,001900,70.16,70.18,70.16,70.16
AUDJPY,20081020,002000,70.15,70.15,70.14,70.14
AUDJPY,20081020,002100,70.14,70.14,70.14,70.14
AUDJPY,20081020,002200,70.15,70.15,70.11,70.11
AUDJPY,20081020,002300,70.12,70.12,70.11,70.12
AUDJPY,20081020,002400,70.11,70.11,70.08,70.09
AUDJPY,20081020,002500,70.10,70.13,70.10,70.12
AUDJPY,20081020,002600,70.11,70.14,70.10,70.14
AUDJPY,20081020,002700,70.15,70.25,70.15,70.23
AUDJPY,20081020,002800,70.22,70.24,70.22,70.22
AUDJPY,20081020,002900,70.23,70.26,70.22,70.24
AUDJPY,20081020,003000,70.22,70.22,70.20,70.21
AUDJPY,20081020,003100,70.22,70.23,70.21,70.21
AUDJPY,20081020,003200,70.22,70.22,70.22,70.22
AUDJPY,20081020,003300,70.21,70.21,70.21,70.21
AUDJPY,20081020,003400,70.21,70.22,70.19,70.21
AUDJPY,20081020,003500,70.20,70.21,70.20,70.20
AUDJPY,20081020,003600,70.21,70.21,70.20,70.21
AUDJPY,20081020,003700,70.20,70.21,70.18,70.18
AUDJPY,20081020,003800,70.18,70.19,70.17,70.17
AUDJPY,20081020,003900,70.18,70.19,70.18,70.18
AUDJPY,20081020,004000,70.18,70.18,70.18,70.18
AUDJPY,20081020,004100,70.19,70.21,70.19,70.21
AUDJPY,20081020,004200,70.22,70.23,70.22,70.23
AUDJPY,20081020,004300,70.24,70.25,70.24,70.24
AUDJPY,20081020,004400,70.23,70.23,70.21,70.23
AUDJPY,20081020,004500,70.22,70.22,70.20,70.20
AUDJPY,20081020,004600,70.19,70.19,70.18,70.18
AUDJPY,20081020,004700,70.17,70.21,70.17,70.20
AUDJPY,20081020,004800,70.19,70.21,70.19,70.21
AUDJPY,20081020,004900,70.22,70.24,70.22,70.22
AUDJPY,20081020,005000,70.23,70.23,70.22,70.22
AUDJPY,20081020,005100,70.23,70.24,70.23,70.24
AUDJPY,20081020,005200,70.25,70.29,70.24,70.25
AUDJPY,20081020,005300,70.26,70.26,70.24,70.24
AUDJPY,20081020,005400,70.23,70.26,70.23,70.26
AUDJPY,20081020,005500,70.25,70.26,70.24,70.24
AUDJPY,20081020,005600,70.23,70.23,70.17,70.17
AUDJPY,20081020,005700,70.18,70.18,70.15,70.17
AUDJPY,20081020,005800,70.18,70.19,70.17,70.17
AUDJPY,20081020,005900,70.16,70.16,70.11,70.12
AUDJPY,20081020,010000,70.11,70.11,69.94,69.94
AUDJPY,20081020,010100,69.90,69.92,69.83,69.92
AUDJPY,20081020,010200,69.91,69.93,69.88,69.91
AUDJPY,20081020,010300,69.92,69.99,69.92,69.99
AUDJPY,20081020,010400,69.98,69.98,69.89,69.89
AUDJPY,20081020,010500,69.88,69.90,69.87,69.88
AUDJPY,20081020,010600,69.87,69.88,69.87,69.88
AUDJPY,20081020,010700,69.87,69.91,69.87,69.91
AUDJPY,20081020,010800,69.90,69.91,69.88,69.88
AUDJPY,20081020,010900,69.89,69.91,69.89,69.90
AUDJPY,20081020,011000,69.91,69.93,69.91,69.93
AUDJPY,20081020,011100,69.94,69.96,69.94,69.96
AUDJPY,20081020,011200,69.97,70.02,69.96,70.02
AUDJPY,20081020,011300,70.03,70.12,70.03,70.10
AUDJPY,20081020,011400,70.11,70.12,70.10,70.12
AUDJPY,20081020,011500,70.13,70.13,70.09,70.09
AUDJPY,20081020,011600,70.10,70.12,70.10,70.11
AUDJPY,20081020,011700,70.12,70.14,70.12,70.13
AUDJPY,20081020,011800,70.12,70.12,70.07,70.07
AUDJPY,20081020,011900,70.06,70.06,70.04,70.04
AUDJPY,20081020,012000,70.05,70.05,70.02,70.02
AUDJPY,20081020,012100,70.00,70.00,69.99,70.00
AUDJPY,20081020,012200,70.01,70.05,70.01,70.05
AUDJPY,20081020,012300,70.04,70.04,70.01,70.01
AUDJPY,20081020,012400,70.02,70.05,70.02,70.04
AUDJPY,20081020,012500,70.05,70.05,70.03,70.03
AUDJPY,20081020,012600,70.04,70.06,70.04,70.05
AUDJPY,20081020,012700,70.05,70.05,70.05,70.05
AUDJPY,20081020,012800,70.06,70.07,70.06,70.06
AUDJPY,20081020,012900,70.05,70.05,70.02,70.02
AUDJPY,20081020,013000,70.03,70.03,69.97,69.98
AUDJPY,20081020,013100,69.99,69.99,69.97,69.97
AUDJPY,20081020,013200,69.96,69.96,69.93,69.93
AUDJPY,20081020,013300,69.92,69.95,69.92,69.95
AUDJPY,20081020,013400,69.96,70.00,69.96,70.00
AUDJPY,20081020,013500,70.01,70.03,70.01,70.02
AUDJPY,20081020,013600,70.03,70.06,70.03,70.06
AUDJPY,20081020,013700,70.07,70.11,70.06,70.10
AUDJPY,20081020,013800,70.11,70.16,70.11,70.16
AUDJPY,20081020,013900,70.17,70.18,70.17,70.17
AUDJPY,20081020,014000,70.18,70.22,70.17,70.22
AUDJPY,20081020,014100,70.21,70.21,70.18,70.18
AUDJPY,20081020,014200,70.19,70.19,70.18,70.18
AUDJPY,20081020,014300,70.19,70.22,70.19,70.22
AUDJPY,20081020,014400,70.21,70.21,70.19,70.19
AUDJPY,20081020,014500,70.20,70.21,70.18,70.19
AUDJPY,20081020,014600,70.20,70.20,70.17,70.17
AUDJPY,20081020,014700,70.18,70.25,70.18,70.25
AUDJPY,20081020,014800,70.26,70.30,70.26,70.29
AUDJPY,20081020,014900,70.28,70.31,70.27,70.31
AUDJPY,20081020,015000,70.30,70.30,70.28,70.28
AUDJPY,20081020,015100,70.29,70.30,70.28,70.28
AUDJPY,20081020,015200,70.27,70.30,70.27,70.30
AUDJPY,20081020,015300,70.31,70.33,70.31,70.33
AUDJPY,20081020,015400,70.34,70.34,70.31,70.31
AUDJPY,20081020,015500,70.30,70.30,70.29,70.30
AUDJPY,20081020,015600,70.29,70.33,70.28,70.33
AUDJPY,20081020,015700,70.34,70.41,70.34,70.41
AUDJPY,20081020,015800,70.40,70.42,70.40,70.41
AUDJPY,20081020,015900,70.42,70.45,70.42,70.45
AUDJPY,20081020,020000,70.46,70.46,70.45,70.45
AUDJPY,20081020,020100,70.46,70.49,70.45,70.45
AUDJPY,20081020,020200,70.44,70.47,70.44,70.46
AUDJPY,20081020,020300,70.49,70.53,70.49,70.53
AUDJPY,20081020,020400,70.54,70.54,70.50,70.50
AUDJPY,20081020,020500,70.49,70.51,70.49,70.51
AUDJPY,20081020,020600,70.52,70.55,70.51,70.52
AUDJPY,20081020,020700,70.53,70.55,70.51,70.55
AUDJPY,20081020,020800,70.54,70.59,70.54,70.59
AUDJPY,20081020,020900,70.60,70.65,70.60,70.65
AUDJPY,20081020,021000,70.64,70.64,70.63,70.64
AUDJPY,20081020,021100,70.65,70.66,70.59,70.59
AUDJPY,20081020,021200,70.56,70.56,70.49,70.49
AUDJPY,20081020,021300,70.48,70.48,70.45,70.45
AUDJPY,20081020,021400,70.44,70.44,70.40,70.40
AUDJPY,20081020,021500,70.39,70.40,70.38,70.40
AUDJPY,20081020,021600,70.41,70.44,70.41,70.44
AUDJPY,20081020,021700,70.43,70.43,70.42,70.42
AUDJPY,20081020,021800,70.41,70.42,70.41,70.42
AUDJPY,20081020,021900,70.41,70.46,70.41,70.46
AUDJPY,20081020,022000,70.45,70.45,70.45,70.45
AUDJPY,20081020,022100,70.46,70.47,70.45,70.46
AUDJPY,20081020,022200,70.47,70.49,70.47,70.49
AUDJPY,20081020,022300,70.50,70.56,70.50,70.56
AUDJPY,20081020,022400,70.57,70.59,70.57,70.59
AUDJPY,20081020,022500,70.58,70.62,70.58,70.62
AUDJPY,20081020,022600,70.63,70.63,70.59,70.60
AUDJPY,20081020,022700,70.59,70.59,70.55,70.55
AUDJPY,20081020,022800,70.55,70.56,70.55,70.56
AUDJPY,20081020,022900,70.55,70.57,70.55,70.56
AUDJPY,20081020,023000,70.57,70.58,70.56,70.56
AUDJPY,20081020,023100,70.57,70.71,70.57,70.68
AUDJPY,20081020,023200,70.67,70.67,70.56,70.59
AUDJPY,20081020,023300,70.60,70.67,70.60,70.64
AUDJPY,20081020,023400,70.65,70.71,70.65,70.71
AUDJPY,20081020,023500,70.72,70.81,70.72,70.77
AUDJPY,20081020,023600,70.78,70.79,70.77,70.77
AUDJPY,20081020,023700,70.76,70.78,70.75,70.78
AUDJPY,20081020,023800,70.77,70.79,70.77,70.77
AUDJPY,20081020,023900,70.76,70.76,70.74,70.75
AUDJPY,20081020,024000,70.76,70.80,70.76,70.80
AUDJPY,20081020,024100,70.81,70.82,70.81,70.82
AUDJPY,20081020,024200,70.83,70.85,70.83,70.85
AUDJPY,20081020,024300,70.86,70.94,70.86,70.94
AUDJPY,20081020,024400,70.93,70.93,70.88,70.88
AUDJPY,20081020,024500,70.88,70.88,70.86,70.86
AUDJPY,20081020,024600,70.85,70.85,70.79,70.81
AUDJPY,20081020,024700,70.80,70.81,70.80,70.80
AUDJPY,20081020,024800,70.79,70.79,70.77,70.77
AUDJPY,20081020,024900,70.76,70.77,70.75,70.76
AUDJPY,20081020,025000,70.75,70.75,70.74,70.74
AUDJPY,20081020,025100,70.75,70.80,70.74,70.80
AUDJPY,20081020,025200,70.81,70.83,70.81,70.83
AUDJPY,20081020,025300,70.84,70.88,70.84,70.86
AUDJPY,20081020,025400,70.85,70.88,70.84,70.86
AUDJPY,20081020,025500,70.85,70.85,70.75,70.75
AUDJPY,20081020,025600,70.72,70.72,70.59,70.66
AUDJPY,20081020,025700,70.67,70.69,70.67,70.67
AUDJPY,20081020,025800,70.68,70.75,70.68,70.73
AUDJPY,20081020,025900,70.74,70.77,70.74,70.76
AUDJPY,20081020,030000,70.77,70.81,70.77,70.81
AUDJPY,20081020,030100,70.80,70.83,70.80,70.83
AUDJPY,20081020,030200,70.84,70.93,70.84,70.93
AUDJPY,20081020,030300,70.94,70.96,70.92,70.93
AUDJPY,20081020,030400,70.92,70.97,70.92,70.96
AUDJPY,20081020,030500,70.97,70.98,70.89,70.89
AUDJPY,20081020,030600,70.90,70.91,70.87,70.88
AUDJPY,20081020,030700,70.87,70.92,70.87,70.92
AUDJPY,20081020,030800,70.93,70.98,70.93,70.95
AUDJPY,20081020,030900,70.92,70.92,70.90,70.90
AUDJPY,20081020,031000,70.91,70.91,70.88,70.89
AUDJPY,20081020,031100,70.90,70.93,70.89,70.92
AUDJPY,20081020,031200,70.91,70.91,70.87,70.88
AUDJPY,20081020,031300,70.87,70.88,70.80,70.83
AUDJPY,20081020,031400,70.84,70.89,70.84,70.89
AUDJPY,20081020,031500,70.90,70.91,70.88,70.88
AUDJPY,20081020,031600,70.87,70.88,70.77,70.82
AUDJPY,20081020,031700,70.83,70.86,70.83,70.85
AUDJPY,20081020,031800,70.86,70.86,70.81,70.83
AUDJPY,20081020,031900,70.82,70.82,70.78,70.80
AUDJPY,20081020,032000,70.79,70.79,70.76,70.76
AUDJPY,20081020,032100,70.76,70.76,70.75,70.75
AUDJPY,20081020,032200,70.76,70.82,70.76,70.78
AUDJPY,20081020,032300,70.77,70.77,70.73,70.73
AUDJPY,20081020,032400,70.74,70.75,70.74,70.75
AUDJPY,20081020,032500,70.76,70.77,70.72,70.73
AUDJPY,20081020,032600,70.74,70.74,70.71,70.73
AUDJPY,20081020,032700,70.73,70.73,70.73,70.73
AUDJPY,20081020,032800,70.72,70.73,70.72,70.72
AUDJPY,20081020,032900,70.73,70.81,70.73,70.81
AUDJPY,20081020,033000,70.80,70.83,70.80,70.83
AUDJPY,20081020,033100,70.84,70.86,70.83,70.83
AUDJPY,20081020,033200,70.84,70.85,70.81,70.82
AUDJPY,20081020,033300,70.81,70.83,70.79,70.79
AUDJPY,20081020,033400,70.80,70.83,70.80,70.83
AUDJPY,20081020,033500,70.84,70.87,70.84,70.86
AUDJPY,20081020,033600,70.87,70.87,70.84,70.85
AUDJPY,20081020,033700,70.86,70.86,70.85,70.86
AUDJPY,20081020,033800,70.87,70.87,70.84,70.84
AUDJPY,20081020,033900,70.83,70.83,70.78,70.78
AUDJPY,20081020,034000,70.77,70.79,70.77,70.77
AUDJPY,20081020,034100,70.78,70.80,70.76,70.76
AUDJPY,20081020,034200,70.75,70.77,70.73,70.76
AUDJPY,20081020,034300,70.75,70.80,70.75,70.78
AUDJPY,20081020,034400,70.77,70.83,70.77,70.83
AUDJPY,20081020,034500,70.84,70.85,70.83,70.85
AUDJPY,20081020,034600,70.84,70.86,70.83,70.86
AUDJPY,20081020,034700,70.88,70.88,70.83,70.84
AUDJPY,20081020,034800,70.85,70.87,70.85,70.86
AUDJPY,20081020,034900,70.85,70.86,70.84,70.86
AUDJPY,20081020,035000,70.87,70.89,70.87,70.89
AUDJPY,20081020,035100,70.90,70.93,70.90,70.93
AUDJPY,20081020,035200,70.94,70.95,70.92,70.95
AUDJPY,20081020,035300,70.97,70.97,70.96,70.96
AUDJPY,20081020,035400,70.97,70.97,70.93,70.93
AUDJPY,20081020,035500,70.92,70.92,70.83,70.84
AUDJPY,20081020,035600,70.85,70.86,70.83,70.83
AUDJPY,20081020,035700,70.84,70.84,70.82,70.83
AUDJPY,20081020,035800,70.84,70.84,70.84,70.84
AUDJPY,20081020,035900,70.83,70.83,70.82,70.82
AUDJPY,20081020,040000,70.83,70.84,70.82,70.84
AUDJPY,20081020,040100,70.85,70.94,70.85,70.94
AUDJPY,20081020,040200,70.95,70.97,70.95,70.95
AUDJPY,20081020,040300,70.94,70.95,70.92,70.95
AUDJPY,20081020,040400,70.94,70.95,70.93,70.94
AUDJPY,20081020,040500,70.95,70.96,70.90,70.90
AUDJPY,20081020,040600,70.87,70.88,70.86,70.86
AUDJPY,20081020,040700,70.84,70.84,70.78,70.80
AUDJPY,20081020,040800,70.81,70.82,70.79,70.79
AUDJPY,20081020,040900,70.77,70.78,70.75,70.76
AUDJPY,20081020,041000,70.75,70.75,70.73,70.73
AUDJPY,20081020,041100,70.74,70.74,70.72,70.72
AUDJPY,20081020,041200,70.71,70.72,70.69,70.72
AUDJPY,20081020,041300,70.73,70.74,70.73,70.74
AUDJPY,20081020,041400,70.75,70.76,70.74,70.76
AUDJPY,20081020,041500,70.75,70.76,70.71,70.72
AUDJPY,20081020,041600,70.71,70.71,70.63,70.63
AUDJPY,20081020,041700,70.64,70.68,70.64,70.68
AUDJPY,20081020,041800,70.67,70.68,70.66,70.67
AUDJPY,20081020,041900,70.66,70.66,70.64,70.64
AUDJPY,20081020,042000,70.65,70.66,70.65,70.65
AUDJPY,20081020,042100,70.66,70.66,70.65,70.66
AUDJPY,20081020,042200,70.67,70.67,70.64,70.64
AUDJPY,20081020,042300,70.65,70.66,70.65,70.65
AUDJPY,20081020,042400,70.66,70.66,70.65,70.65
AUDJPY,20081020,042500,70.66,70.66,70.64,70.64
AUDJPY,20081020,042600,70.65,70.66,70.65,70.66
AUDJPY,20081020,042700,70.67,70.67,70.65,70.65
AUDJPY,20081020,042800,70.66,70.66,70.64,70.64
AUDJPY,20081020,042900,70.63,70.63,70.63,70.63
AUDJPY,20081020,043000,70.64,70.65,70.64,70.65
AUDJPY,20081020,043100,70.64,70.64,70.64,70.64
AUDJPY,20081020,043200,70.65,70.65,70.64,70.65
AUDJPY,20081020,043300,70.65,70.65,70.65,70.65
AUDJPY,20081020,043400,70.64,70.64,70.64,70.64
AUDJPY,20081020,043500,70.63,70.63,70.62,70.62
AUDJPY,20081020,043600,70.61,70.61,70.57,70.57
AUDJPY,20081020,043700,70.56,70.56,70.51,70.54
AUDJPY,20081020,043800,70.55,70.57,70.54,70.54
AUDJPY,20081020,043900,70.53,70.53,70.51,70.53
AUDJPY,20081020,044000,70.52,70.52,70.42,70.42
AUDJPY,20081020,044100,70.41,70.41,70.38,70.38
AUDJPY,20081020,044200,70.39,70.39,70.34,70.34
AUDJPY,20081020,044300,70.33,70.33,70.27,70.27
AUDJPY,20081020,044400,70.27,70.27,70.26,70.26
AUDJPY,20081020,044500,70.25,70.27,70.24,70.27
AUDJPY,20081020,044600,70.28,70.31,70.28,70.31
AUDJPY,20081020,044700,70.32,70.43,70.32,70.43
AUDJPY,20081020,044800,70.44,70.46,70.43,70.43
AUDJPY,20081020,044900,70.44,70.45,70.43,70.44
AUDJPY,20081020,045000,70.43,70.43,70.41,70.42
AUDJPY,20081020,045100,70.41,70.42,70.40,70.40
AUDJPY,20081020,045200,70.39,70.39,70.31,70.35
AUDJPY,20081020,045300,70.37,70.39,70.37,70.39
AUDJPY,20081020,045400,70.38,70.41,70.38,70.41
AUDJPY,20081020,045500,70.40,70.43,70.40,70.43
AUDJPY,20081020,045600,70.42,70.45,70.42,70.45
AUDJPY,20081020,045700,70.46,70.46,70.42,70.42
AUDJPY,20081020,045800,70.42,70.42,70.42,70.42
AUDJPY,20081020,045900,70.43,70.45,70.43,70.45
AUDJPY,20081020,050000,70.44,70.44,70.43,70.43
AUDJPY,20081020,050100,70.44,70.44,70.43,70.43
AUDJPY,20081020,050200,70.42,70.43,70.42,70.43
AUDJPY,20081020,050300,70.44,70.46,70.44,70.46
AUDJPY,20081020,050400,70.47,70.49,70.47,70.49
AUDJPY,20081020,050500,70.50,70.53,70.50,70.52
AUDJPY,20081020,050600,70.51,70.55,70.51,70.51
AUDJPY,20081020,050700,70.52,70.54,70.52,70.52
AUDJPY,20081020,050800,70.53,70.53,70.52,70.53
AUDJPY,20081020,050900,70.54,70.56,70.54,70.56
AUDJPY,20081020,051000,70.57,70.59,70.57,70.59
AUDJPY,20081020,051100,70.61,70.69,70.61,70.68
AUDJPY,20081020,051200,70.67,70.67,70.64,70.64
AUDJPY,20081020,051300,70.65,70.67,70.65,70.65
AUDJPY,20081020,051400,70.63,70.66,70.62,70.66
AUDJPY,20081020,051500,70.67,70.67,70.66,70.66
AUDJPY,20081020,051600,70.65,70.65,70.63,70.65
AUDJPY,20081020,051700,70.66,70.66,70.65,70.65
AUDJPY,20081020,051800,70.66,70.69,70.65,70.69
AUDJPY,20081020,051900,70.70,70.74,70.70,70.73
AUDJPY,20081020,052000,70.72,70.72,70.70,70.71
AUDJPY,20081020,052100,70.72,70.73,70.70,70.70
AUDJPY,20081020,052200,70.71,70.71,70.71,70.71
AUDJPY,20081020,052300,70.71,70.73,70.71,70.73
AUDJPY,20081020,052400,70.74,70.74,70.67,70.67
AUDJPY,20081020,052500,70.66,70.66,70.58,70.60
AUDJPY,20081020,052600,70.59,70.59,70.55,70.56
AUDJPY,20081020,052700,70.57,70.57,70.53,70.53
AUDJPY,20081020,052800,70.54,70.55,70.54,70.55
AUDJPY,20081020,052900,70.56,70.58,70.56,70.58
AUDJPY,20081020,053000,70.59,70.59,70.57,70.57
AUDJPY,20081020,053100,70.58,70.61,70.58,70.61
AUDJPY,20081020,053200,70.62,70.65,70.62,70.65
AUDJPY,20081020,053300,70.66,70.72,70.66,70.71
AUDJPY,20081020,053400,70.72,70.72,70.71,70.72
AUDJPY,20081020,053500,70.73,70.76,70.73,70.76
AUDJPY,20081020,053600,70.75,70.77,70.75,70.77
AUDJPY,20081020,053700,70.76,70.78,70.76,70.77
AUDJPY,20081020,053800,70.78,70.78,70.78,70.78
AUDJPY,20081020,053900,70.79,70.79,70.78,70.78
AUDJPY,20081020,054000,70.77,70.77,70.75,70.76
AUDJPY,20081020,054100,70.77,70.77,70.76,70.76
AUDJPY,20081020,054200,70.75,70.77,70.73,70.77
AUDJPY,20081020,054300,70.78,70.80,70.78,70.79
AUDJPY,20081020,054400,70.79,70.80,70.78,70.78
AUDJPY,20081020,054500,70.79,70.79,70.77,70.77
AUDJPY,20081020,054600,70.76,70.77,70.74,70.76
AUDJPY,20081020,054700,70.75,70.75,70.74,70.74
AUDJPY,20081020,054800,70.75,70.76,70.73,70.75
AUDJPY,20081020,054900,70.74,70.74,70.70,70.70
AUDJPY,20081020,055000,70.71,70.71,70.68,70.68
AUDJPY,20081020,055100,70.69,70.69,70.66,70.66
AUDJPY,20081020,055200,70.65,70.65,70.59,70.63
AUDJPY,20081020,055300,70.63,70.63,70.62,70.63
AUDJPY,20081020,055400,70.64,70.64,70.63,70.64
AUDJPY,20081020,055500,70.65,70.72,70.65,70.72
AUDJPY,20081020,055600,70.74,70.75,70.74,70.74
AUDJPY,20081020,055700,70.75,70.75,70.74,70.74
AUDJPY,20081020,055800,70.74,70.74,70.74,70.74
AUDJPY,20081020,055900,70.75,70.78,70.75,70.77
AUDJPY,20081020,060000,70.78,70.79,70.78,70.79
AUDJPY,20081020,060100,70.78,70.78,70.76,70.77
AUDJPY,20081020,060200,70.78,70.78,70.76,70.76
AUDJPY,20081020,060300,70.77,70.79,70.77,70.78
AUDJPY,20081020,060400,70.77,70.77,70.74,70.74
AUDJPY,20081020,060500,70.75,70.77,70.75,70.76
AUDJPY,20081020,060600,70.77,70.77,70.75,70.77
AUDJPY,20081020,060700,70.76,70.77,70.76,70.77
AUDJPY,20081020,060800,70.78,70.79,70.78,70.78
AUDJPY,20081020,060900,70.79,70.87,70.79,70.85
AUDJPY,20081020,061000,70.86,70.87,70.86,70.86
AUDJPY,20081020,061100,70.87,70.89,70.87,70.88
AUDJPY,20081020,061200,70.89,70.91,70.86,70.91
AUDJPY,20081020,061300,70.92,70.96,70.92,70.95
AUDJPY,20081020,061400,70.96,70.96,70.94,70.94
AUDJPY,20081020,061500,70.93,71.00,70.93,70.99
AUDJPY,20081020,061600,71.00,71.02,71.00,71.02
AUDJPY,20081020,061700,71.03,71.04,71.00,71.02
AUDJPY,20081020,061800,71.01,71.04,71.00,71.02
AUDJPY,20081020,061900,71.03,71.03,71.02,71.02
AUDJPY,20081020,062000,71.03,71.03,71.01,71.03
AUDJPY,20081020,062100,71.04,71.09,71.04,71.07
AUDJPY,20081020,062200,71.06,71.08,71.06,71.06
AUDJPY,20081020,062300,71.05,71.07,71.03,71.07
AUDJPY,20081020,062400,71.06,71.09,71.04,71.07
AUDJPY,20081020,062500,71.08,71.09,71.06,71.09
AUDJPY,20081020,062600,71.11,71.11,71.06,71.06
AUDJPY,20081020,062700,71.07,71.10,71.06,71.09
AUDJPY,20081020,062800,71.10,71.12,71.10,71.11
AUDJPY,20081020,062900,71.13,71.19,71.13,71.19
AUDJPY,20081020,063000,71.20,71.24,71.20,71.23
AUDJPY,20081020,063100,71.24,71.26,71.24,71.24
AUDJPY,20081020,063200,71.23,71.24,71.22,71.22
AUDJPY,20081020,063300,71.21,71.22,71.21,71.22
AUDJPY,20081020,063400,71.21,71.22,71.16,71.16
AUDJPY,20081020,063500,71.17,71.17,71.15,71.16
AUDJPY,20081020,063600,71.17,71.19,71.17,71.18
AUDJPY,20081020,063700,71.18,71.19,71.18,71.19
AUDJPY,20081020,063800,71.20,71.21,71.20,71.20
AUDJPY,20081020,063900,71.19,71.20,71.18,71.19
AUDJPY,20081020,064000,71.20,71.20,71.15,71.15
AUDJPY,20081020,064100,71.16,71.17,71.15,71.15
AUDJPY,20081020,064200,71.16,71.18,71.15,71.18
AUDJPY,20081020,064300,71.19,71.32,71.19,71.32
AUDJPY,20081020,064400,71.33,71.38,71.33,71.38
AUDJPY,20081020,064500,71.37,71.39,71.36,71.38
AUDJPY,20081020,064600,71.37,71.38,71.32,71.32
AUDJPY,20081020,064700,71.31,71.37,71.31,71.35
AUDJPY,20081020,064800,71.34,71.34,71.32,71.33
AUDJPY,20081020,064900,71.32,71.34,71.29,71.34
AUDJPY,20081020,065000,71.35,71.37,71.35,71.35
AUDJPY,20081020,065100,71.36,71.36,71.35,71.35
AUDJPY,20081020,065200,71.36,71.38,71.35,71.37
AUDJPY,20081020,065300,71.36,71.36,71.33,71.33
AUDJPY,20081020,065400,71.32,71.34,71.32,71.34
AUDJPY,20081020,065500,71.35,71.37,71.35,71.37
AUDJPY,20081020,065600,71.38,71.43,71.38,71.43
AUDJPY,20081020,065700,71.44,71.48,71.44,71.48
AUDJPY,20081020,065800,71.49,71.50,71.47,71.47
AUDJPY,20081020,065900,71.46,71.46,71.43,71.45
AUDJPY,20081020,070000,71.44,71.44,71.41,71.42
AUDJPY,20081020,070100,71.43,71.47,71.40,71.40
AUDJPY,20081020,070200,71.39,71.40,71.38,71.39
AUDJPY,20081020,070300,71.40,71.43,71.39,71.43
AUDJPY,20081020,070400,71.44,71.46,71.44,71.45
AUDJPY,20081020,070500,71.46,71.49,71.46,71.49
AUDJPY,20081020,070600,71.50,71.57,71.50,71.56
AUDJPY,20081020,070700,71.57,71.57,71.55,71.55
AUDJPY,20081020,070800,71.54,71.55,71.51,71.51
AUDJPY,20081020,070900,71.47,71.47,71.42,71.43
AUDJPY,20081020,071000,71.44,71.44,71.36,71.36
AUDJPY,20081020,071100,71.37,71.41,71.37,71.41
AUDJPY,20081020,071200,71.41,71.41,71.38,71.38
AUDJPY,20081020,071300,71.39,71.39,71.31,71.31
AUDJPY,20081020,071400,71.32,71.33,71.32,71.33
AUDJPY,20081020,071500,71.32,71.32,71.30,71.30
AUDJPY,20081020,071600,71.31,71.36,71.31,71.36
AUDJPY,20081020,071700,71.37,71.38,71.36,71.36
AUDJPY,20081020,071800,71.38,71.38,71.34,71.34
AUDJPY,20081020,071900,71.35,71.35,71.34,71.35
AUDJPY,20081020,072000,71.36,71.36,71.36,71.36
AUDJPY,20081020,072100,71.37,71.39,71.37,71.39
AUDJPY,20081020,072200,71.39,71.39,71.39,71.39
AUDJPY,20081020,072300,71.40,71.44,71.40,71.42
AUDJPY,20081020,072400,71.43,71.43,71.42,71.42
AUDJPY,20081020,072500,71.41,71.41,71.39,71.39
AUDJPY,20081020,072600,71.38,71.38,71.37,71.37
AUDJPY,20081020,072700,71.38,71.38,71.33,71.33
AUDJPY,20081020,072800,71.32,71.36,71.27,71.27
AUDJPY,20081020,072900,71.26,71.26,71.24,71.24
AUDJPY,20081020,073000,71.24,71.26,71.24,71.25
AUDJPY,20081020,073100,71.26,71.26,71.26,71.26
AUDJPY,20081020,073200,71.26,71.34,71.26,71.32
AUDJPY,20081020,073300,71.31,71.31,71.28,71.28
AUDJPY,20081020,073400,71.27,71.27,71.26,71.26
AUDJPY,20081020,073500,71.25,71.26,71.23,71.23
AUDJPY,20081020,073600,71.24,71.27,71.24,71.27
AUDJPY,20081020,073700,71.28,71.31,71.28,71.30
AUDJPY,20081020,073800,71.29,71.29,71.25,71.27
AUDJPY,20081020,073900,71.28,71.28,71.27,71.28
AUDJPY,20081020,074000,71.27,71.27,71.26,71.27
AUDJPY,20081020,074100,71.28,71.29,71.28,71.28
AUDJPY,20081020,074200,71.27,71.27,71.25,71.26
AUDJPY,20081020,074300,71.27,71.27,71.25,71.27
AUDJPY,20081020,074400,71.28,71.30,71.28,71.30
AUDJPY,20081020,074500,71.29,71.29,71.29,71.29
AUDJPY,20081020,074600,71.28,71.28,71.26,71.26
AUDJPY,20081020,074700,71.25,71.26,71.24,71.25
AUDJPY,20081020,074800,71.26,71.28,71.26,71.27
AUDJPY,20081020,074900,71.28,71.30,71.28,71.30
AUDJPY,20081020,075000,71.29,71.30,71.28,71.29
AUDJPY,20081020,075100,71.28,71.39,71.28,71.39
AUDJPY,20081020,075200,71.40,71.42,71.39,71.40
AUDJPY,20081020,075300,71.41,71.41,71.37,71.37
AUDJPY,20081020,075400,71.36,71.38,71.36,71.38
AUDJPY,20081020,075500,71.37,71.37,71.36,71.36
AUDJPY,20081020,075600,71.37,71.38,71.36,71.37
AUDJPY,20081020,075700,71.38,71.38,71.36,71.36
AUDJPY,20081020,075800,71.35,71.37,71.35,71.37
AUDJPY,20081020,075900,71.38,71.38,71.37,71.38
AUDJPY,20081020,080000,71.39,71.40,71.38,71.40
AUDJPY,20081020,080100,71.39,71.39,71.31,71.33
AUDJPY,20081020,080200,71.34,71.38,71.34,71.36
AUDJPY,20081020,080300,71.35,71.36,71.35,71.35
AUDJPY,20081020,080400,71.34,71.35,71.34,71.35
AUDJPY,20081020,080500,71.34,71.34,71.31,71.32
AUDJPY,20081020,080600,71.31,71.39,71.31,71.38
AUDJPY,20081020,080700,71.39,71.43,71.39,71.43
AUDJPY,20081020,080800,71.44,71.49,71.43,71.49
AUDJPY,20081020,080900,71.51,71.52,71.49,71.49
AUDJPY,20081020,081000,71.50,71.58,71.50,71.58
AUDJPY,20081020,081100,71.59,71.59,71.57,71.59
AUDJPY,20081020,081200,71.61,71.64,71.61,71.64
AUDJPY,20081020,081300,71.65,71.67,71.65,71.67
AUDJPY,20081020,081400,71.68,71.69,71.68,71.69
AUDJPY,20081020,081500,71.68,71.69,71.68,71.69
AUDJPY,20081020,081600,71.68,71.68,71.58,71.58
AUDJPY,20081020,081700,71.57,71.57,71.44,71.45
AUDJPY,20081020,081800,71.46,71.46,71.39,71.39
AUDJPY,20081020,081900,71.38,71.38,71.34,71.34
AUDJPY,20081020,082000,71.35,71.40,71.35,71.40
AUDJPY,20081020,082100,71.41,71.48,71.40,71.48
AUDJPY,20081020,082200,71.49,71.49,71.44,71.44
AUDJPY,20081020,082300,71.45,71.45,71.42,71.42
AUDJPY,20081020,082400,71.41,71.41,71.34,71.35
AUDJPY,20081020,082500,71.36,71.39,71.36,71.39
AUDJPY,20081020,082600,71.40,71.40,71.38,71.38
AUDJPY,20081020,082700,71.39,71.39,71.36,71.37
AUDJPY,20081020,082800,71.38,71.40,71.38,71.39
AUDJPY,20081020,082900,71.40,71.40,71.38,71.38
AUDJPY,20081020,083000,71.39,71.39,71.35,71.38
AUDJPY,20081020,083100,71.39,71.39,71.37,71.37
AUDJPY,20081020,083200,71.38,71.39,71.38,71.38
AUDJPY,20081020,083300,71.39,71.42,71.39,71.42
AUDJPY,20081020,083400,71.43,71.45,71.43,71.43
AUDJPY,20081020,083500,71.44,71.46,71.44,71.45
AUDJPY,20081020,083600,71.46,71.54,71.46,71.54
AUDJPY,20081020,083700,71.55,71.63,71.54,71.63
AUDJPY,20081020,083800,71.64,71.65,71.58,71.58
AUDJPY,20081020,083900,71.57,71.61,71.57,71.60
AUDJPY,20081020,084000,71.59,71.59,71.54,71.54
AUDJPY,20081020,084100,71.53,71.53,71.47,71.51
AUDJPY,20081020,084200,71.50,71.51,71.47,71.48
AUDJPY,20081020,084300,71.49,71.53,71.47,71.53
AUDJPY,20081020,084400,71.52,71.52,71.51,71.52
AUDJPY,20081020,084500,71.53,71.60,71.52,71.60
AUDJPY,20081020,084600,71.63,71.74,71.63,71.74
AUDJPY,20081020,084700,71.73,71.73,71.62,71.64
AUDJPY,20081020,084800,71.65,71.70,71.65,71.70
AUDJPY,20081020,084900,71.71,71.71,71.65,71.65
AUDJPY,20081020,085000,71.64,71.73,71.64,71.71
AUDJPY,20081020,085100,71.72,71.77,71.72,71.76
AUDJPY,20081020,085200,71.77,71.82,71.77,71.82
AUDJPY,20081020,085300,71.83,71.86,71.82,71.84
AUDJPY,20081020,085400,71.83,71.83,71.81,71.82
AUDJPY,20081020,085500,71.83,71.86,71.82,71.86
AUDJPY,20081020,085600,71.87,71.90,71.84,71.85
AUDJPY,20081020,085700,71.86,71.89,71.86,71.89
AUDJPY,20081020,085800,71.88,71.91,71.87,71.91
AUDJPY,20081020,085900,71.92,71.93,71.91,71.91
AUDJPY,20081020,090000,71.92,71.96,71.91,71.92
AUDJPY,20081020,090100,71.93,71.94,71.91,71.94
AUDJPY,20081020,090200,71.95,71.95,71.93,71.93
AUDJPY,20081020,090300,71.92,71.92,71.81,71.81
AUDJPY,20081020,090400,71.79,71.95,71.79,71.94
AUDJPY,20081020,090500,71.95,71.95,71.80,71.80
AUDJPY,20081020,090600,71.79,71.79,71.74,71.75
AUDJPY,20081020,090700,71.76,71.92,71.76,71.92
AUDJPY,20081020,090800,71.93,71.94,71.92,71.92
AUDJPY,20081020,090900,71.93,71.97,71.93,71.96
AUDJPY,20081020,091000,71.95,71.95,71.89,71.89
AUDJPY,20081020,091100,71.88,71.88,71.83,71.88
AUDJPY,20081020,091200,71.87,71.88,71.85,71.85
AUDJPY,20081020,091300,71.86,71.89,71.85,71.89
AUDJPY,20081020,091400,71.91,71.91,71.84,71.84
AUDJPY,20081020,091500,71.85,71.85,71.81,71.82
AUDJPY,20081020,091600,71.83,71.90,71.83,71.86
AUDJPY,20081020,091700,71.87,71.87,71.83,71.83
AUDJPY,20081020,091800,71.82,71.83,71.80,71.81
AUDJPY,20081020,091900,71.82,71.82,71.76,71.76
AUDJPY,20081020,092000,71.72,71.72,71.68,71.68
AUDJPY,20081020,092100,71.69,71.72,71.69,71.70
AUDJPY,20081020,092200,71.69,71.69,71.64,71.64
AUDJPY,20081020,092300,71.61,71.62,71.53,71.56
AUDJPY,20081020,092400,71.57,71.64,71.57,71.62
AUDJPY,20081020,092500,71.61,71.62,71.59,71.60
AUDJPY,20081020,092600,71.61,71.69,71.58,71.68
AUDJPY,20081020,092700,71.69,71.71,71.68,71.70
AUDJPY,20081020,092800,71.69,71.70,71.68,71.70
AUDJPY,20081020,092900,71.68,71.68,71.54,71.56
AUDJPY,20081020,093000,71.55,71.56,71.54,71.56
AUDJPY,20081020,093100,71.57,71.67,71.57,71.66
AUDJPY,20081020,093200,71.67,71.72,71.67,71.70
AUDJPY,20081020,093300,71.71,71.79,71.71,71.77
AUDJPY,20081020,093400,71.76,71.76,71.71,71.71
AUDJPY,20081020,093500,71.72,71.72,71.67,71.70
AUDJPY,20081020,093600,71.72,71.74,71.71,71.74
AUDJPY,20081020,093700,71.73,71.79,71.73,71.74
AUDJPY,20081020,093800,71.75,71.84,71.75,71.84
AUDJPY,20081020,093900,71.85,71.86,71.85,71.85
AUDJPY,20081020,094000,71.83,71.86,71.82,71.85
AUDJPY,20081020,094100,71.84,71.91,71.84,71.85
AUDJPY,20081020,094200,71.86,71.91,71.86,71.91
AUDJPY,20081020,094300,71.90,71.90,71.76,71.76
AUDJPY,20081020,094400,71.77,71.82,71.77,71.81
AUDJPY,20081020,094500,71.80,71.81,71.80,71.81
AUDJPY,20081020,094600,71.82,71.84,71.80,71.80
AUDJPY,20081020,094700,71.77,71.79,71.72,71.79
AUDJPY,20081020,094800,71.81,71.85,71.78,71.78
AUDJPY,20081020,094900,71.76,71.77,71.73,71.77
AUDJPY,20081020,095000,71.78,71.82,71.76,71.82
AUDJPY,20081020,095100,71.83,71.83,71.79,71.80
AUDJPY,20081020,095200,71.81,71.83,71.80,71.81
AUDJPY,20081020,095300,71.83,71.90,71.83,71.86
AUDJPY,20081020,095400,71.82,71.86,71.82,71.83
AUDJPY,20081020,095500,71.82,71.82,71.78,71.79
AUDJPY,20081020,095600,71.80,71.89,71.80,71.89
AUDJPY,20081020,095700,71.88,71.88,71.81,71.84
AUDJPY,20081020,095800,71.82,71.82,71.79,71.81
AUDJPY,20081020,095900,71.80,71.81,71.78,71.78
AUDJPY,20081020,100000,71.79,71.80,71.79,71.79
AUDJPY,20081020,100100,71.80,71.80,71.59,71.59
AUDJPY,20081020,100200,71.58,71.62,71.57,71.61
AUDJPY,20081020,100300,71.62,71.68,71.61,71.66
AUDJPY,20081020,100400,71.65,71.68,71.65,71.66
AUDJPY,20081020,100500,71.65,71.70,71.63,71.63
AUDJPY,20081020,100600,71.62,71.72,71.62,71.72
AUDJPY,20081020,100700,71.74,71.74,71.69,71.71
AUDJPY,20081020,100800,71.72,71.72,71.61,71.66
AUDJPY,20081020,100900,71.67,71.79,71.67,71.75
AUDJPY,20081020,101000,71.74,71.75,71.71,71.74
AUDJPY,20081020,101100,71.73,71.73,71.71,71.72
AUDJPY,20081020,101200,71.73,71.73,71.67,71.67
AUDJPY,20081020,101300,71.68,71.70,71.68,71.70
AUDJPY,20081020,101400,71.69,71.69,71.57,71.67
AUDJPY,20081020,101500,71.68,71.68,71.65,71.68
AUDJPY,20081020,101600,71.69,71.69,71.63,71.63
AUDJPY,20081020,101700,71.64,71.65,71.58,71.59
AUDJPY,20081020,101800,71.58,71.58,71.46,71.46
AUDJPY,20081020,101900,71.47,71.51,71.44,71.45
AUDJPY,20081020,102000,71.44,71.44,71.36,71.38
AUDJPY,20081020,102100,71.39,71.41,71.35,71.35
AUDJPY,20081020,102200,71.34,71.37,71.32,71.37
AUDJPY,20081020,102300,71.36,71.42,71.36,71.42
AUDJPY,20081020,102400,71.43,71.46,71.42,71.45
AUDJPY,20081020,102500,71.44,71.46,71.43,71.43
AUDJPY,20081020,102600,71.42,71.42,71.39,71.42
AUDJPY,20081020,102700,71.43,71.51,71.43,71.51
AUDJPY,20081020,102800,71.50,71.51,71.50,71.50
AUDJPY,20081020,102900,71.49,71.49,71.34,71.35
AUDJPY,20081020,103000,71.36,71.44,71.36,71.42
AUDJPY,20081020,103100,71.43,71.43,71.39,71.42
AUDJPY,20081020,103200,71.43,71.48,71.43,71.48
AUDJPY,20081020,103300,71.49,71.50,71.47,71.47
AUDJPY,20081020,103400,71.48,71.55,71.48,71.55
AUDJPY,20081020,103500,71.57,71.57,71.49,71.49
AUDJPY,20081020,103600,71.50,71.53,71.50,71.53
AUDJPY,20081020,103700,71.52,71.53,71.51,71.51
AUDJPY,20081020,103800,71.52,71.53,71.52,71.52
AUDJPY,20081020,103900,71.53,71.56,71.53,71.55
AUDJPY,20081020,104000,71.56,71.58,71.55,71.55
AUDJPY,20081020,104100,71.56,71.57,71.55,71.57
AUDJPY,20081020,104200,71.56,71.56,71.55,71.56
AUDJPY,20081020,104300,71.58,71.59,71.54,71.54
AUDJPY,20081020,104400,71.51,71.54,71.49,71.53
AUDJPY,20081020,104500,71.52,71.53,71.51,71.53
AUDJPY,20081020,104600,71.52,71.59,71.52,71.58
AUDJPY,20081020,104700,71.59,71.62,71.56,71.56
AUDJPY,20081020,104800,71.57,71.58,71.53,71.53
AUDJPY,20081020,104900,71.52,71.55,71.49,71.50
AUDJPY,20081020,105000,71.51,71.51,71.50,71.50
AUDJPY,20081020,105100,71.49,71.56,71.49,71.56
AUDJPY,20081020,105200,71.55,71.57,71.54,71.56
AUDJPY,20081020,105300,71.57,71.60,71.56,71.57
AUDJPY,20081020,105400,71.58,71.62,71.58,71.60
AUDJPY,20081020,105500,71.59,71.59,71.53,71.53
AUDJPY,20081020,105600,71.54,71.55,71.51,71.54
AUDJPY,20081020,105700,71.53,71.57,71.51,71.51
AUDJPY,20081020,105800,71.52,71.55,71.52,71.53
AUDJPY,20081020,105900,71.54,71.63,71.54,71.61
AUDJPY,20081020,110000,71.60,71.60,71.56,71.56
AUDJPY,20081020,110100,71.57,71.64,71.57,71.63
AUDJPY,20081020,110200,71.62,71.62,71.57,71.58
AUDJPY,20081020,110300,71.59,71.64,71.59,71.62
AUDJPY,20081020,110400,71.64,71.69,71.64,71.64
AUDJPY,20081020,110500,71.63,71.63,71.61,71.62
AUDJPY,20081020,110600,71.63,71.64,71.61,71.61
AUDJPY,20081020,110700,71.62,71.68,71.61,71.68
AUDJPY,20081020,110800,71.74,71.76,71.73,71.73
AUDJPY,20081020,110900,71.72,71.74,71.71,71.72
AUDJPY,20081020,111000,71.71,71.71,71.63,71.65
AUDJPY,20081020,111100,71.67,71.73,71.66,71.72
AUDJPY,20081020,111200,71.74,71.74,71.63,71.70
AUDJPY,20081020,111300,71.71,71.75,71.71,71.74
AUDJPY,20081020,111400,71.75,71.75,71.73,71.73
AUDJPY,20081020,111500,71.74,71.84,71.74,71.84
AUDJPY,20081020,111600,71.82,71.82,71.72,71.81
AUDJPY,20081020,111700,71.80,71.80,71.79,71.80
AUDJPY,20081020,111800,71.81,71.81,71.80,71.80
AUDJPY,20081020,111900,71.79,71.81,71.79,71.80
AUDJPY,20081020,112000,71.81,71.85,71.77,71.77
AUDJPY,20081020,112100,71.76,71.76,71.70,71.70
AUDJPY,20081020,112200,71.69,71.80,71.69,71.80
AUDJPY,20081020,112300,71.79,71.79,71.75,71.76
AUDJPY,20081020,112400,71.77,71.86,71.77,71.85
AUDJPY,20081020,112500,71.84,71.84,71.83,71.84
AUDJPY,20081020,112600,71.83,71.83,71.79,71.79
AUDJPY,20081020,112700,71.78,71.80,71.77,71.79
AUDJPY,20081020,112800,71.78,71.78,71.73,71.73
AUDJPY,20081020,112900,71.72,71.73,71.67,71.73
AUDJPY,20081020,113000,71.74,71.74,71.71,71.71
AUDJPY,20081020,113100,71.72,71.74,71.70,71.73
AUDJPY,20081020,113200,71.74,71.78,71.74,71.78
AUDJPY,20081020,113300,71.77,71.77,71.74,71.74
AUDJPY,20081020,113400,71.73,71.76,71.69,71.69
AUDJPY,20081020,113500,71.68,71.69,71.63,71.63
AUDJPY,20081020,113600,71.64,71.68,71.64,71.68
AUDJPY,20081020,113700,71.69,71.71,71.68,71.68
AUDJPY,20081020,113800,71.67,71.67,71.66,71.66
AUDJPY,20081020,113900,71.67,71.67,71.65,71.65
AUDJPY,20081020,114000,71.64,71.65,71.64,71.64
AUDJPY,20081020,114100,71.65,71.67,71.64,71.65
AUDJPY,20081020,114200,71.66,71.66,71.64,71.64
AUDJPY,20081020,114300,71.65,71.66,71.62,71.62
AUDJPY,20081020,114400,71.61,71.63,71.60,71.63
AUDJPY,20081020,114500,71.62,71.62,71.59,71.60
AUDJPY,20081020,114600,71.59,71.59,71.57,71.57
AUDJPY,20081020,114700,71.58,71.58,71.54,71.56
AUDJPY,20081020,114800,71.57,71.57,71.55,71.55
AUDJPY,20081020,114900,71.56,71.58,71.56,71.57
AUDJPY,20081020,115000,71.58,71.71,71.58,71.64
AUDJPY,20081020,115100,71.65,71.65,71.63,71.64
AUDJPY,20081020,115200,71.63,71.63,71.59,71.60
AUDJPY,20081020,115300,71.59,71.61,71.59,71.61
AUDJPY,20081020,115400,71.62,71.63,71.58,71.58
AUDJPY,20081020,115500,71.59,71.61,71.58,71.59
AUDJPY,20081020,115600,71.58,71.60,71.58,71.59
AUDJPY,20081020,115700,71.58,71.59,71.57,71.58
AUDJPY,20081020,115800,71.59,71.59,71.55,71.57
AUDJPY,20081020,115900,71.58,71.58,71.56,71.56
AUDJPY,20081020,120000,71.57,71.61,71.57,71.59
AUDJPY,20081020,120100,71.60,71.63,71.60,71.62
AUDJPY,20081020,120200,71.63,71.71,71.63,71.71
AUDJPY,20081020,120300,71.70,71.70,71.66,71.67
AUDJPY,20081020,120400,71.66,71.66,71.56,71.56
AUDJPY,20081020,120500,71.53,71.55,71.49,71.54
AUDJPY,20081020,120600,71.55,71.57,71.52,71.52
AUDJPY,20081020,120700,71.51,71.57,71.46,71.49
AUDJPY,20081020,120800,71.53,71.53,71.50,71.52
AUDJPY,20081020,120900,71.54,71.55,71.53,71.53
AUDJPY,20081020,121000,71.52,71.52,71.45,71.45
AUDJPY,20081020,121100,71.46,71.50,71.45,71.48
AUDJPY,20081020,121200,71.49,71.49,71.39,71.39
AUDJPY,20081020,121300,71.40,71.41,71.40,71.40
AUDJPY,20081020,121400,71.39,71.39,71.30,71.36
AUDJPY,20081020,121500,71.37,71.42,71.37,71.41
AUDJPY,20081020,121600,71.40,71.41,71.37,71.37
AUDJPY,20081020,121700,71.36,71.39,71.36,71.38
AUDJPY,20081020,121800,71.39,71.41,71.37,71.38
AUDJPY,20081020,121900,71.39,71.40,71.39,71.40
AUDJPY,20081020,122000,71.41,71.42,71.40,71.40
AUDJPY,20081020,122100,71.39,71.39,71.35,71.35
AUDJPY,20081020,122200,71.36,71.37,71.36,71.36
AUDJPY,20081020,122300,71.37,71.41,71.37,71.39
AUDJPY,20081020,122400,71.37,71.38,71.35,71.35
AUDJPY,20081020,122500,71.34,71.36,71.33,71.33
AUDJPY,20081020,122600,71.32,71.34,71.31,71.32
AUDJPY,20081020,122700,71.33,71.33,71.33,71.33
AUDJPY,20081020,122800,71.34,71.36,71.34,71.35
AUDJPY,20081020,122900,71.36,71.36,71.32,71.32
AUDJPY,20081020,123000,71.31,71.31,71.24,71.24
AUDJPY,20081020,123100,71.23,71.27,71.23,71.26
AUDJPY,20081020,123200,71.27,71.30,71.27,71.28
AUDJPY,20081020,123300,71.29,71.29,71.27,71.28
AUDJPY,20081020,123400,71.27,71.28,71.19,71.19
AUDJPY,20081020,123500,71.18,71.18,71.12,71.13
AUDJPY,20081020,123600,71.14,71.14,71.11,71.14
AUDJPY,20081020,123700,71.15,71.19,71.15,71.19
AUDJPY,20081020,123800,71.18,71.20,71.15,71.15
AUDJPY,20081020,123900,71.14,71.15,71.13,71.13
AUDJPY,20081020,124000,71.14,71.15,71.14,71.15
AUDJPY,20081020,124100,71.14,71.16,71.14,71.15
AUDJPY,20081020,124200,71.16,71.26,71.16,71.25
AUDJPY,20081020,124300,71.24,71.24,71.20,71.20
AUDJPY,20081020,124400,71.19,71.21,71.19,71.20
AUDJPY,20081020,124500,71.19,71.31,71.19,71.31
AUDJPY,20081020,124600,71.32,71.48,71.32,71.47
AUDJPY,20081020,124700,71.48,71.50,71.47,71.50
AUDJPY,20081020,124800,71.49,71.52,71.42,71.42
AUDJPY,20081020,124900,71.40,71.42,71.39,71.42
AUDJPY,20081020,125000,71.41,71.41,71.27,71.27
AUDJPY,20081020,125100,71.25,71.30,71.21,71.30
AUDJPY,20081020,125200,71.29,71.32,71.25,71.25
AUDJPY,20081020,125300,71.26,71.28,71.25,71.28
AUDJPY,20081020,125400,71.29,71.30,71.28,71.29
AUDJPY,20081020,125500,71.30,71.30,71.27,71.27
AUDJPY,20081020,125600,71.26,71.26,71.23,71.24
AUDJPY,20081020,125700,71.22,71.22,71.17,71.17
AUDJPY,20081020,125800,71.16,71.26,71.12,71.26
AUDJPY,20081020,125900,71.27,71.31,71.25,71.31
AUDJPY,20081020,130000,71.33,71.41,71.31,71.41
AUDJPY,20081020,130100,71.42,71.42,71.35,71.35
AUDJPY,20081020,130200,71.33,71.33,71.25,71.25
AUDJPY,20081020,130300,71.24,71.25,71.22,71.25
AUDJPY,20081020,130400,71.24,71.24,70.91,70.92
AUDJPY,20081020,130500,70.91,71.04,70.91,71.01
AUDJPY,20081020,130600,71.00,71.02,70.97,70.97
AUDJPY,20081020,130700,70.94,70.95,70.88,70.88
AUDJPY,20081020,130800,70.87,70.87,70.71,70.71
AUDJPY,20081020,130900,70.69,70.80,70.69,70.76
AUDJPY,20081020,131000,70.77,70.97,70.77,70.95
AUDJPY,20081020,131100,70.93,70.94,70.90,70.94
AUDJPY,20081020,131200,70.93,70.95,70.85,70.85
AUDJPY,20081020,131300,70.86,70.86,70.82,70.84
AUDJPY,20081020,131400,70.85,70.85,70.77,70.79
AUDJPY,20081020,131500,70.78,70.81,70.77,70.79
AUDJPY,20081020,131600,70.78,70.80,70.78,70.80
AUDJPY,20081020,131700,70.81,70.81,70.73,70.73
AUDJPY,20081020,131800,70.72,70.72,70.68,70.68
AUDJPY,20081020,131900,70.69,70.69,70.64,70.66
AUDJPY,20081020,132000,70.65,70.66,70.62,70.66
AUDJPY,20081020,132100,70.67,70.71,70.63,70.63
AUDJPY,20081020,132200,70.61,70.61,70.55,70.55
AUDJPY,20081020,132300,70.56,70.57,70.44,70.44
AUDJPY,20081020,132400,70.43,70.43,70.30,70.31
AUDJPY,20081020,132500,70.32,70.42,70.32,70.39
AUDJPY,20081020,132600,70.40,70.49,70.40,70.49
AUDJPY,20081020,132700,70.50,70.53,70.50,70.53
AUDJPY,20081020,132800,70.52,70.52,70.45,70.47
AUDJPY,20081020,132900,70.48,70.48,70.41,70.42
AUDJPY,20081020,133000,70.41,70.41,70.39,70.41
AUDJPY,20081020,133100,70.40,70.43,70.39,70.39
AUDJPY,20081020,133200,70.38,70.45,70.38,70.42
AUDJPY,20081020,133300,70.45,70.55,70.45,70.54
AUDJPY,20081020,133400,70.53,70.53,70.35,70.35
AUDJPY,20081020,133500,70.31,70.31,70.15,70.22
AUDJPY,20081020,133600,70.23,70.36,70.23,70.35
AUDJPY,20081020,133700,70.36,70.36,70.33,70.36
AUDJPY,20081020,133800,70.40,70.43,70.40,70.41
AUDJPY,20081020,133900,70.40,70.42,70.38,70.41
AUDJPY,20081020,134000,70.40,70.40,70.38,70.38
AUDJPY,20081020,134100,70.33,70.33,70.22,70.22
AUDJPY,20081020,134200,70.23,70.34,70.23,70.30
AUDJPY,20081020,134300,70.29,70.35,70.29,70.35
AUDJPY,20081020,134400,70.34,70.35,70.34,70.35
AUDJPY,20081020,134500,70.36,70.39,70.36,70.38
AUDJPY,20081020,134600,70.39,70.39,70.38,70.39
AUDJPY,20081020,134700,70.40,70.40,70.38,70.39
AUDJPY,20081020,134800,70.40,70.51,70.39,70.50
AUDJPY,20081020,134900,70.49,70.50,70.49,70.50
AUDJPY,20081020,135000,70.51,70.54,70.51,70.54
AUDJPY,20081020,135100,70.53,70.53,70.51,70.51
AUDJPY,20081020,135200,70.52,70.54,70.50,70.50
AUDJPY,20081020,135300,70.49,70.49,70.35,70.36
AUDJPY,20081020,135400,70.35,70.41,70.35,70.39
AUDJPY,20081020,135500,70.38,70.38,70.31,70.34
AUDJPY,20081020,135600,70.35,70.37,70.34,70.36
AUDJPY,20081020,135700,70.37,70.46,70.37,70.46
AUDJPY,20081020,135800,70.47,70.52,70.47,70.50
AUDJPY,20081020,135900,70.47,70.52,70.46,70.49
AUDJPY,20081020,140000,70.48,70.49,70.45,70.45
AUDJPY,20081020,140100,70.46,70.49,70.43,70.43
AUDJPY,20081020,140200,70.42,70.50,70.41,70.50
AUDJPY,20081020,140300,70.55,70.57,70.47,70.50
AUDJPY,20081020,140400,70.49,70.57,70.49,70.56
AUDJPY,20081020,140500,70.57,70.57,70.52,70.54
AUDJPY,20081020,140600,70.55,70.57,70.54,70.57
AUDJPY,20081020,140700,70.58,70.63,70.58,70.61
AUDJPY,20081020,140800,70.60,70.66,70.58,70.66
AUDJPY,20081020,140900,70.67,70.71,70.67,70.70
AUDJPY,20081020,141000,70.69,70.69,70.63,70.63
AUDJPY,20081020,141100,70.62,70.64,70.60,70.60
AUDJPY,20081020,141200,70.59,70.59,70.49,70.49
AUDJPY,20081020,141300,70.48,70.48,70.40,70.43
AUDJPY,20081020,141400,70.44,70.46,70.44,70.45
AUDJPY,20081020,141500,70.46,70.49,70.44,70.44
AUDJPY,20081020,141600,70.43,70.43,70.39,70.40
AUDJPY,20081020,141700,70.39,70.39,70.35,70.38
AUDJPY,20081020,141800,70.37,70.48,70.37,70.48
AUDJPY,20081020,141900,70.49,70.49,70.47,70.48
AUDJPY,20081020,142000,70.47,70.48,70.47,70.47
AUDJPY,20081020,142100,70.46,70.46,70.44,70.44
AUDJPY,20081020,142200,70.43,70.43,70.33,70.35
AUDJPY,20081020,142300,70.36,70.49,70.35,70.49
AUDJPY,20081020,142400,70.47,70.50,70.44,70.44
AUDJPY,20081020,142500,70.43,70.49,70.40,70.40
AUDJPY,20081020,142600,70.41,70.41,70.38,70.39
AUDJPY,20081020,142700,70.40,70.45,70.40,70.43
AUDJPY,20081020,142800,70.44,70.46,70.42,70.46
AUDJPY,20081020,142900,70.45,70.49,70.45,70.45
AUDJPY,20081020,143000,70.46,70.49,70.46,70.49
AUDJPY,20081020,143100,70.48,70.49,70.47,70.47
AUDJPY,20081020,143200,70.46,70.56,70.46,70.55
AUDJPY,20081020,143300,70.56,70.57,70.48,70.48
AUDJPY,20081020,143400,70.47,70.54,70.47,70.54
AUDJPY,20081020,143500,70.53,70.54,70.51,70.51
AUDJPY,20081020,143600,70.50,70.55,70.50,70.51
AUDJPY,20081020,143700,70.52,70.55,70.52,70.53
AUDJPY,20081020,143800,70.52,70.52,70.50,70.52
AUDJPY,20081020,143900,70.53,70.58,70.53,70.58
AUDJPY,20081020,144000,70.60,70.61,70.58,70.60
AUDJPY,20081020,144100,70.61,70.62,70.55,70.60
AUDJPY,20081020,144200,70.59,70.61,70.57,70.61
AUDJPY,20081020,144300,70.62,70.74,70.62,70.73
AUDJPY,20081020,144400,70.72,70.72,70.68,70.72
AUDJPY,20081020,144500,70.71,70.71,70.67,70.70
AUDJPY,20081020,144600,70.71,70.81,70.71,70.81
AUDJPY,20081020,144700,70.82,70.84,70.81,70.83
AUDJPY,20081020,144800,70.82,70.84,70.78,70.78
AUDJPY,20081020,144900,70.77,70.83,70.76,70.83
AUDJPY,20081020,145000,70.82,70.82,70.79,70.81
AUDJPY,20081020,145100,70.80,70.80,70.72,70.72
AUDJPY,20081020,145200,70.71,70.76,70.70,70.75
AUDJPY,20081020,145300,70.74,70.74,70.70,70.70
AUDJPY,20081020,145400,70.71,70.78,70.71,70.74
AUDJPY,20081020,145500,70.73,70.74,70.72,70.74
AUDJPY,20081020,145600,70.75,70.76,70.69,70.70
AUDJPY,20081020,145700,70.69,70.69,70.62,70.62
AUDJPY,20081020,145800,70.61,70.61,70.59,70.60
AUDJPY,20081020,145900,70.59,70.59,70.52,70.52
AUDJPY,20081020,150000,70.51,70.51,70.42,70.42
AUDJPY,20081020,150100,70.43,70.44,70.40,70.40
AUDJPY,20081020,150200,70.39,70.39,70.31,70.31
AUDJPY,20081020,150300,70.30,70.37,70.29,70.37
AUDJPY,20081020,150400,70.38,70.43,70.37,70.43
AUDJPY,20081020,150500,70.44,70.44,70.39,70.39
AUDJPY,20081020,150600,70.38,70.41,70.37,70.39
AUDJPY,20081020,150700,70.40,70.43,70.40,70.43
AUDJPY,20081020,150800,70.44,70.49,70.42,70.48
AUDJPY,20081020,150900,70.47,70.47,70.44,70.46
AUDJPY,20081020,151000,70.45,70.45,70.36,70.36
AUDJPY,20081020,151100,70.37,70.37,70.30,70.30
AUDJPY,20081020,151200,70.31,70.34,70.31,70.34
AUDJPY,20081020,151300,70.35,70.38,70.29,70.29
AUDJPY,20081020,151400,70.27,70.33,70.20,70.33
AUDJPY,20081020,151500,70.32,70.32,70.23,70.24
AUDJPY,20081020,151600,70.25,70.27,70.24,70.25
AUDJPY,20081020,151700,70.22,70.22,70.18,70.21
AUDJPY,20081020,151800,70.20,70.24,70.20,70.24
AUDJPY,20081020,151900,70.23,70.26,70.23,70.24
AUDJPY,20081020,152000,70.25,70.33,70.25,70.32
AUDJPY,20081020,152100,70.31,70.45,70.30,70.43
AUDJPY,20081020,152200,70.44,70.45,70.40,70.40
AUDJPY,20081020,152300,70.41,70.41,70.38,70.39
AUDJPY,20081020,152400,70.38,70.38,70.31,70.31
AUDJPY,20081020,152500,70.32,70.38,70.31,70.36
AUDJPY,20081020,152600,70.37,70.37,70.25,70.25
AUDJPY,20081020,152700,70.26,70.35,70.26,70.34
AUDJPY,20081020,152800,70.33,70.33,70.27,70.28
AUDJPY,20081020,152900,70.27,70.29,70.25,70.29
AUDJPY,20081020,153000,70.28,70.32,70.28,70.30
AUDJPY,20081020,153100,70.31,70.31,70.20,70.20
AUDJPY,20081020,153200,70.13,70.30,70.11,70.30
AUDJPY,20081020,153300,70.31,70.32,70.21,70.21
AUDJPY,20081020,153400,70.19,70.19,70.06,70.08
AUDJPY,20081020,153500,70.10,70.24,70.09,70.24
AUDJPY,20081020,153600,70.25,70.46,70.25,70.34
AUDJPY,20081020,153700,70.35,70.35,70.24,70.24
AUDJPY,20081020,153800,70.23,70.38,70.23,70.34
AUDJPY,20081020,153900,70.35,70.49,70.33,70.49
AUDJPY,20081020,154000,70.50,70.50,70.36,70.38
AUDJPY,20081020,154100,70.37,70.43,70.37,70.43
AUDJPY,20081020,154200,70.44,70.44,70.35,70.37
AUDJPY,20081020,154300,70.36,70.36,70.30,70.30
AUDJPY,20081020,154400,70.31,70.31,70.20,70.21
AUDJPY,20081020,154500,70.20,70.33,70.19,70.31
AUDJPY,20081020,154600,70.28,70.28,70.21,70.24
AUDJPY,20081020,154700,70.27,70.36,70.27,70.32
AUDJPY,20081020,154800,70.28,70.32,70.26,70.27
AUDJPY,20081020,154900,70.29,70.35,70.29,70.35
AUDJPY,20081020,155000,70.34,70.35,70.32,70.35
AUDJPY,20081020,155100,70.36,70.56,70.36,70.56
AUDJPY,20081020,155200,70.57,70.63,70.57,70.61
AUDJPY,20081020,155300,70.62,70.73,70.62,70.70
AUDJPY,20081020,155400,70.69,70.86,70.69,70.85
AUDJPY,20081020,155500,70.86,70.86,70.77,70.80
AUDJPY,20081020,155600,70.79,70.80,70.76,70.77
AUDJPY,20081020,155700,70.78,71.00,70.78,71.00
AUDJPY,20081020,155800,70.99,71.15,70.99,71.12
AUDJPY,20081020,155900,71.11,71.11,71.02,71.04
AUDJPY,20081020,160000,71.05,71.05,70.94,70.97
AUDJPY,20081020,160100,70.98,71.38,70.98,71.38
AUDJPY,20081020,160200,71.39,71.49,71.32,71.41
AUDJPY,20081020,160300,71.40,71.40,71.22,71.22
AUDJPY,20081020,160400,71.15,71.19,71.15,71.16
AUDJPY,20081020,160500,71.15,71.19,71.09,71.09
AUDJPY,20081020,160600,71.08,71.09,71.00,71.00
AUDJPY,20081020,160700,71.01,71.01,70.91,70.91
AUDJPY,20081020,160800,70.88,71.00,70.88,70.98
AUDJPY,20081020,160900,70.97,71.04,70.97,71.04
AUDJPY,20081020,161000,71.08,71.08,71.02,71.08
AUDJPY,20081020,161100,71.07,71.09,71.03,71.08
AUDJPY,20081020,161200,71.07,71.15,71.07,71.14
AUDJPY,20081020,161300,71.13,71.13,70.97,71.00
AUDJPY,20081020,161400,71.01,71.01,70.88,70.88
AUDJPY,20081020,161500,70.85,70.87,70.82,70.86
AUDJPY,20081020,161600,70.88,70.90,70.78,70.79
AUDJPY,20081020,161700,70.80,70.82,70.77,70.82
AUDJPY,20081020,161800,70.83,70.98,70.82,70.98
AUDJPY,20081020,161900,71.01,71.02,70.92,70.92
AUDJPY,20081020,162000,70.93,70.96,70.85,70.85
AUDJPY,20081020,162100,70.86,70.87,70.82,70.84
AUDJPY,20081020,162200,70.85,70.97,70.85,70.91
AUDJPY,20081020,162300,70.90,71.02,70.89,70.99
AUDJPY,20081020,162400,70.98,70.99,70.84,70.84
AUDJPY,20081020,162500,70.80,70.80,70.64,70.65
AUDJPY,20081020,162600,70.66,70.68,70.66,70.66
AUDJPY,20081020,162700,70.67,70.68,70.60,70.60
AUDJPY,20081020,162800,70.58,70.74,70.57,70.74
AUDJPY,20081020,162900,70.71,70.71,70.63,70.63
AUDJPY,20081020,163000,70.59,70.59,70.55,70.55
AUDJPY,20081020,163100,70.56,70.56,70.50,70.52
AUDJPY,20081020,163200,70.51,70.68,70.50,70.58
AUDJPY,20081020,163300,70.57,70.58,70.52,70.53
AUDJPY,20081020,163400,70.52,70.68,70.50,70.59
AUDJPY,20081020,163500,70.60,70.66,70.56,70.66
AUDJPY,20081020,163600,70.67,70.70,70.66,70.66
AUDJPY,20081020,163700,70.59,70.67,70.57,70.65
AUDJPY,20081020,163800,70.64,70.66,70.58,70.62
AUDJPY,20081020,163900,70.63,70.64,70.54,70.54
AUDJPY,20081020,164000,70.55,70.63,70.55,70.63
AUDJPY,20081020,164100,70.64,70.65,70.60,70.64
AUDJPY,20081020,164200,70.63,70.63,70.52,70.53
AUDJPY,20081020,164300,70.52,70.62,70.52,70.62
AUDJPY,20081020,164400,70.59,70.59,70.49,70.55
AUDJPY,20081020,164500,70.57,70.67,70.57,70.64
AUDJPY,20081020,164600,70.63,70.70,70.63,70.68
AUDJPY,20081020,164700,70.69,70.74,70.64,70.64
AUDJPY,20081020,164800,70.63,70.80,70.63,70.79
AUDJPY,20081020,164900,70.78,70.80,70.75,70.75
AUDJPY,20081020,165000,70.76,70.77,70.74,70.75
AUDJPY,20081020,165100,70.77,70.77,70.74,70.74
AUDJPY,20081020,165200,70.72,70.73,70.64,70.64
AUDJPY,20081020,165300,70.62,70.69,70.60,70.69
AUDJPY,20081020,165400,70.68,70.68,70.64,70.64
AUDJPY,20081020,165500,70.63,70.63,70.46,70.46
AUDJPY,20081020,165600,70.47,70.49,70.43,70.43
AUDJPY,20081020,165700,70.42,70.43,70.35,70.39
AUDJPY,20081020,165800,70.38,70.39,70.33,70.36
AUDJPY,20081020,165900,70.39,70.43,70.39,70.43
AUDJPY,20081020,170000,70.44,70.83,70.44,70.83
AUDJPY,20081020,170100,70.86,70.87,70.79,70.83
AUDJPY,20081020,170200,70.82,70.84,70.75,70.76
AUDJPY,20081020,170300,70.77,70.77,70.71,70.73
AUDJPY,20081020,170400,70.75,70.75,70.73,70.74
AUDJPY,20081020,170500,70.73,70.73,70.67,70.69
AUDJPY,20081020,170600,70.70,70.70,70.63,70.63
AUDJPY,20081020,170700,70.62,70.72,70.62,70.70
AUDJPY,20081020,170800,70.71,70.74,70.70,70.71
AUDJPY,20081020,170900,70.72,70.73,70.69,70.69
AUDJPY,20081020,171000,70.68,70.68,70.61,70.61
AUDJPY,20081020,171100,70.57,70.57,70.39,70.49
AUDJPY,20081020,171200,70.50,70.51,70.32,70.32
AUDJPY,20081020,171300,70.31,70.36,70.31,70.34
AUDJPY,20081020,171400,70.35,70.41,70.35,70.38
AUDJPY,20081020,171500,70.39,70.42,70.39,70.40
AUDJPY,20081020,171600,70.38,70.47,70.35,70.45
AUDJPY,20081020,171700,70.46,70.55,70.46,70.55
AUDJPY,20081020,171800,70.54,70.58,70.53,70.58
AUDJPY,20081020,171900,70.57,70.65,70.57,70.60
AUDJPY,20081020,172000,70.63,70.83,70.63,70.68
AUDJPY,20081020,172100,70.71,70.84,70.71,70.80
AUDJPY,20081020,172200,70.77,70.77,70.70,70.73
AUDJPY,20081020,172300,70.74,70.74,70.65,70.65
AUDJPY,20081020,172400,70.63,70.63,70.57,70.62
AUDJPY,20081020,172500,70.63,70.71,70.63,70.70
AUDJPY,20081020,172600,70.69,70.72,70.68,70.71
AUDJPY,20081020,172700,70.72,70.73,70.66,70.70
AUDJPY,20081020,172800,70.69,70.69,70.58,70.58
AUDJPY,20081020,172900,70.59,70.72,70.57,70.70
AUDJPY,20081020,173000,70.71,70.74,70.55,70.58
AUDJPY,20081020,173100,70.61,70.74,70.61,70.72
AUDJPY,20081020,173200,70.73,70.82,70.72,70.72
AUDJPY,20081020,173300,70.71,70.71,70.67,70.67
AUDJPY,20081020,173400,70.64,70.67,70.64,70.66
AUDJPY,20081020,173500,70.65,70.65,70.52,70.57
AUDJPY,20081020,173600,70.58,70.65,70.58,70.65
AUDJPY,20081020,173700,70.64,70.73,70.61,70.61
AUDJPY,20081020,173800,70.60,70.60,70.58,70.58
AUDJPY,20081020,173900,70.59,70.59,70.55,70.57
AUDJPY,20081020,174000,70.58,70.58,70.56,70.57
AUDJPY,20081020,174100,70.58,70.60,70.55,70.60
AUDJPY,20081020,174200,70.59,70.59,70.51,70.55
AUDJPY,20081020,174300,70.56,70.59,70.56,70.59
AUDJPY,20081020,174400,70.60,70.69,70.60,70.69
AUDJPY,20081020,174500,70.74,70.75,70.73,70.73
AUDJPY,20081020,174600,70.74,70.80,70.72,70.72
AUDJPY,20081020,174700,70.71,70.77,70.63,70.71
AUDJPY,20081020,174800,70.74,70.78,70.74,70.78
AUDJPY,20081020,174900,70.79,70.86,70.78,70.84
AUDJPY,20081020,175000,70.83,70.86,70.82,70.82
AUDJPY,20081020,175100,70.81,70.83,70.79,70.83
AUDJPY,20081020,175200,70.82,70.85,70.80,70.85
AUDJPY,20081020,175300,70.84,70.84,70.82,70.83
AUDJPY,20081020,175400,70.82,70.82,70.77,70.77
AUDJPY,20081020,175500,70.70,70.70,70.54,70.68
AUDJPY,20081020,175600,70.75,70.90,70.75,70.87
AUDJPY,20081020,175700,70.88,70.90,70.75,70.75
AUDJPY,20081020,175800,70.76,70.81,70.76,70.79
AUDJPY,20081020,175900,70.78,70.85,70.78,70.84
AUDJPY,20081020,180000,70.87,70.92,70.86,70.88
AUDJPY,20081020,180100,70.83,70.83,70.80,70.80
AUDJPY,20081020,180200,70.79,70.81,70.78,70.80
AUDJPY,20081020,180300,70.79,70.82,70.78,70.82
AUDJPY,20081020,180400,70.81,70.81,70.75,70.75
AUDJPY,20081020,180500,70.69,70.77,70.69,70.77
AUDJPY,20081020,180600,70.76,70.76,70.69,70.72
AUDJPY,20081020,180700,70.73,70.79,70.73,70.76
AUDJPY,20081020,180800,70.77,70.78,70.75,70.75
AUDJPY,20081020,180900,70.74,70.75,70.70,70.71
AUDJPY,20081020,181000,70.70,70.70,70.67,70.68
AUDJPY,20081020,181100,70.67,70.68,70.67,70.67
AUDJPY,20081020,181200,70.68,70.75,70.68,70.75
AUDJPY,20081020,181300,70.76,70.77,70.67,70.73
AUDJPY,20081020,181400,70.72,70.74,70.70,70.74
AUDJPY,20081020,181500,70.73,70.73,70.71,70.72
AUDJPY,20081020,181600,70.71,70.74,70.71,70.72
AUDJPY,20081020,181700,70.73,70.86,70.72,70.86
AUDJPY,20081020,181800,70.87,70.95,70.86,70.93
AUDJPY,20081020,181900,70.92,70.97,70.92,70.93
AUDJPY,20081020,182000,70.92,70.96,70.92,70.96
AUDJPY,20081020,182100,70.97,70.97,70.83,70.83
AUDJPY,20081020,182200,70.84,70.88,70.80,70.88
AUDJPY,20081020,182300,70.89,70.90,70.89,70.90
AUDJPY,20081020,182400,70.91,70.94,70.91,70.91
AUDJPY,20081020,182500,70.90,70.94,70.88,70.88
AUDJPY,20081020,182600,70.87,70.89,70.84,70.88
AUDJPY,20081020,182700,70.89,70.94,70.89,70.92
AUDJPY,20081020,182800,70.91,70.91,70.86,70.86
AUDJPY,20081020,182900,70.85,70.85,70.83,70.84
AUDJPY,20081020,183000,70.85,70.85,70.81,70.82
AUDJPY,20081020,183100,70.81,70.81,70.77,70.77
AUDJPY,20081020,183200,70.78,70.82,70.78,70.81
AUDJPY,20081020,183300,70.79,70.79,70.76,70.77
AUDJPY,20081020,183400,70.78,70.85,70.76,70.85
AUDJPY,20081020,183500,70.86,70.96,70.86,70.94
AUDJPY,20081020,183600,70.95,70.98,70.93,70.98
AUDJPY,20081020,183700,70.96,70.96,70.87,70.91
AUDJPY,20081020,183800,70.92,70.92,70.88,70.90
AUDJPY,20081020,183900,70.89,70.89,70.87,70.87
AUDJPY,20081020,184000,70.86,70.86,70.81,70.82
AUDJPY,20081020,184100,70.83,70.83,70.70,70.73
AUDJPY,20081020,184200,70.74,70.78,70.72,70.78
AUDJPY,20081020,184300,70.79,70.82,70.79,70.80
AUDJPY,20081020,184400,70.77,70.77,70.71,70.71
AUDJPY,20081020,184500,70.70,70.75,70.70,70.74
AUDJPY,20081020,184600,70.73,70.74,70.68,70.68
AUDJPY,20081020,184700,70.66,70.73,70.64,70.70
AUDJPY,20081020,184800,70.71,70.71,70.68,70.69
AUDJPY,20081020,184900,70.70,70.72,70.69,70.69
AUDJPY,20081020,185000,70.71,70.73,70.71,70.72
AUDJPY,20081020,185100,70.71,70.81,70.71,70.81
AUDJPY,20081020,185200,70.80,70.81,70.78,70.78
AUDJPY,20081020,185300,70.79,70.79,70.77,70.79
AUDJPY,20081020,185400,70.80,70.80,70.77,70.77
AUDJPY,20081020,185500,70.75,70.75,70.73,70.73
AUDJPY,20081020,185600,70.74,70.74,70.71,70.72
AUDJPY,20081020,185700,70.71,70.72,70.70,70.72
AUDJPY,20081020,185800,70.73,70.79,70.73,70.79
AUDJPY,20081020,185900,70.80,70.83,70.80,70.80
AUDJPY,20081020,190000,70.79,70.80,70.78,70.78
AUDJPY,20081020,190100,70.77,70.77,70.74,70.74
AUDJPY,20081020,190200,70.75,70.75,70.74,70.74
AUDJPY,20081020,190300,70.73,70.74,70.71,70.71
AUDJPY,20081020,190400,70.70,70.70,70.67,70.67
AUDJPY,20081020,190500,70.68,70.68,70.65,70.65
AUDJPY,20081020,190600,70.64,70.64,70.61,70.61
AUDJPY,20081020,190700,70.60,70.62,70.60,70.61
AUDJPY,20081020,190800,70.60,70.62,70.59,70.61
AUDJPY,20081020,190900,70.62,70.74,70.61,70.74
AUDJPY,20081020,191000,70.73,70.73,70.70,70.71
AUDJPY,20081020,191100,70.72,70.77,70.72,70.76
AUDJPY,20081020,191200,70.77,70.77,70.75,70.75
AUDJPY,20081020,191300,70.74,70.75,70.74,70.74
AUDJPY,20081020,191400,70.73,70.73,70.73,70.73
AUDJPY,20081020,191500,70.74,70.74,70.73,70.74
AUDJPY,20081020,191600,70.73,70.73,70.71,70.71
AUDJPY,20081020,191700,70.72,70.72,70.71,70.71
AUDJPY,20081020,191800,70.72,70.72,70.70,70.70
AUDJPY,20081020,191900,70.69,70.71,70.68,70.71
AUDJPY,20081020,192000,70.70,70.74,70.70,70.74
AUDJPY,20081020,192100,70.75,70.78,70.75,70.78
AUDJPY,20081020,192200,70.77,70.78,70.75,70.75
AUDJPY,20081020,192300,70.74,70.74,70.71,70.72
AUDJPY,20081020,192400,70.73,70.77,70.73,70.77
AUDJPY,20081020,192500,70.78,70.79,70.78,70.79
AUDJPY,20081020,192600,70.79,70.85,70.78,70.85
AUDJPY,20081020,192700,70.86,70.97,70.86,70.96
AUDJPY,20081020,192800,70.97,70.97,70.91,70.91
AUDJPY,20081020,192900,70.92,70.93,70.91,70.92
AUDJPY,20081020,193000,70.91,70.92,70.90,70.91
AUDJPY,20081020,193100,70.92,70.98,70.92,70.98
AUDJPY,20081020,193200,70.99,71.04,70.99,71.03
AUDJPY,20081020,193300,71.02,71.08,71.02,71.07
AUDJPY,20081020,193400,71.08,71.08,71.07,71.07
AUDJPY,20081020,193500,71.08,71.13,71.08,71.12
AUDJPY,20081020,193600,71.13,71.22,71.13,71.22
AUDJPY,20081020,193700,71.24,71.26,71.21,71.21
AUDJPY,20081020,193800,71.20,71.20,71.14,71.17
AUDJPY,20081020,193900,71.16,71.16,71.13,71.15
AUDJPY,20081020,194000,71.16,71.16,71.14,71.15
AUDJPY,20081020,194100,71.16,71.16,71.07,71.08
AUDJPY,20081020,194200,71.09,71.10,71.08,71.08
AUDJPY,20081020,194300,71.09,71.17,71.09,71.14
AUDJPY,20081020,194400,71.12,71.14,71.11,71.14
AUDJPY,20081020,194500,71.15,71.16,71.14,71.16
AUDJPY,20081020,194600,71.15,71.15,71.13,71.14
AUDJPY,20081020,194700,71.13,71.13,71.08,71.09
AUDJPY,20081020,194800,71.10,71.15,71.10,71.15
AUDJPY,20081020,194900,71.16,71.27,71.16,71.27
AUDJPY,20081020,195000,71.28,71.42,71.28,71.37
AUDJPY,20081020,195100,71.38,71.39,71.37,71.37
AUDJPY,20081020,195200,71.36,71.40,71.35,71.40
AUDJPY,20081020,195300,71.39,71.40,71.39,71.40
AUDJPY,20081020,195400,71.39,71.41,71.37,71.40
AUDJPY,20081020,195500,71.39,71.42,71.39,71.42
AUDJPY,20081020,195600,71.41,71.44,71.41,71.42
AUDJPY,20081020,195700,71.41,71.43,71.41,71.41
AUDJPY,20081020,195800,71.40,71.41,71.39,71.39
AUDJPY,20081020,195900,71.40,71.40,71.38,71.39
AUDJPY,20081020,200000,71.40,71.40,71.35,71.35
AUDJPY,20081020,200100,71.36,71.36,71.27,71.27
AUDJPY,20081020,200200,71.28,71.29,71.26,71.29
AUDJPY,20081020,200300,71.28,71.28,71.25,71.26
AUDJPY,20081020,200400,71.27,71.30,71.27,71.30
AUDJPY,20081020,200500,71.29,71.32,71.29,71.32
AUDJPY,20081020,200600,71.33,71.41,71.33,71.41
AUDJPY,20081020,200700,71.42,71.42,71.41,71.41
AUDJPY,20081020,200800,71.42,71.47,71.42,71.47
AUDJPY,20081020,200900,71.48,71.50,71.47,71.50
AUDJPY,20081020,201000,71.49,71.49,71.46,71.46
AUDJPY,20081020,201100,71.45,71.45,71.37,71.38
AUDJPY,20081020,201200,71.39,71.49,71.39,71.49
AUDJPY,20081020,201300,71.50,71.50,71.48,71.48
AUDJPY,20081020,201400,71.47,71.48,71.46,71.46
AUDJPY,20081020,201500,71.45,71.46,71.40,71.40
AUDJPY,20081020,201600,71.39,71.40,71.39,71.39
AUDJPY,20081020,201700,71.40,71.44,71.40,71.44
AUDJPY,20081020,201800,71.43,71.43,71.38,71.38
AUDJPY,20081020,201900,71.39,71.39,71.34,71.34
AUDJPY,20081020,202000,71.33,71.37,71.29,71.37
AUDJPY,20081020,202100,71.38,71.39,71.38,71.39
AUDJPY,20081020,202200,71.38,71.39,71.37,71.37
AUDJPY,20081020,202300,71.38,71.40,71.37,71.40
AUDJPY,20081020,202400,71.41,71.45,71.41,71.43
AUDJPY,20081020,202500,71.44,71.44,71.38,71.38
AUDJPY,20081020,202600,71.39,71.39,71.35,71.35
AUDJPY,20081020,202700,71.34,71.41,71.34,71.41
AUDJPY,20081020,202800,71.42,71.46,71.42,71.45
AUDJPY,20081020,202900,71.44,71.50,71.44,71.50
AUDJPY,20081020,203000,71.49,71.49,71.40,71.40
AUDJPY,20081020,203100,71.41,71.43,71.41,71.42
AUDJPY,20081020,203200,71.41,71.41,71.38,71.39
AUDJPY,20081020,203300,71.38,71.38,71.34,71.37
AUDJPY,20081020,203400,71.36,71.40,71.36,71.39
AUDJPY,20081020,203500,71.40,71.40,71.39,71.39
AUDJPY,20081020,203600,71.40,71.42,71.40,71.42
AUDJPY,20081020,203700,71.40,71.40,71.37,71.38
AUDJPY,20081020,203800,71.39,71.40,71.37,71.37
AUDJPY,20081020,203900,71.38,71.38,71.35,71.35
AUDJPY,20081020,204000,71.36,71.38,71.36,71.37
AUDJPY,20081020,204100,71.36,71.37,71.36,71.36
AUDJPY,20081020,204200,71.36,71.36,71.35,71.35
AUDJPY,20081020,204300,71.36,71.45,71.36,71.45
AUDJPY,20081020,204400,71.44,71.45,71.44,71.44
AUDJPY,20081020,204500,71.45,71.48,71.45,71.47
AUDJPY,20081020,204600,71.48,71.48,71.44,71.44
AUDJPY,20081020,204700,71.43,71.45,71.43,71.44
AUDJPY,20081020,204800,71.43,71.43,71.43,71.43
AUDJPY,20081020,204900,71.42,71.44,71.42,71.44
AUDJPY,20081020,205000,71.43,71.44,71.43,71.44
AUDJPY,20081020,205100,71.43,71.43,71.39,71.39
AUDJPY,20081020,205200,71.38,71.38,71.36,71.36
AUDJPY,20081020,205300,71.36,71.36,71.35,71.36
AUDJPY,20081020,205400,71.37,71.40,71.37,71.39
AUDJPY,20081020,205500,71.38,71.39,71.38,71.39
AUDJPY,20081020,205600,71.40,71.44,71.40,71.44
AUDJPY,20081020,205700,71.45,71.47,71.45,71.45
AUDJPY,20081020,205800,71.44,71.44,71.40,71.40
AUDJPY,20081020,205900,71.39,71.41,71.39,71.39
AUDJPY,20081020,210000,71.40,71.41,71.40,71.41
AUDJPY,20081020,210100,71.42,71.49,71.41,71.49
AUDJPY,20081020,210200,71.50,71.56,71.50,71.55
AUDJPY,20081020,210300,71.56,71.57,71.49,71.49
AUDJPY,20081020,210400,71.48,71.49,71.44,71.44
AUDJPY,20081020,210500,71.43,71.44,71.42,71.42
AUDJPY,20081020,210600,71.43,71.43,71.36,71.38
AUDJPY,20081020,210700,71.37,71.37,71.35,71.36
AUDJPY,20081020,210800,71.35,71.38,71.35,71.36
AUDJPY,20081020,210900,71.37,71.37,71.36,71.36
AUDJPY,20081020,211000,71.37,71.38,71.37,71.38
AUDJPY,20081020,211100,71.37,71.37,71.35,71.35
AUDJPY,20081020,211200,71.34,71.35,71.34,71.34
AUDJPY,20081020,211300,71.35,71.38,71.35,71.38
AUDJPY,20081020,211400,71.37,71.37,71.35,71.35
AUDJPY,20081020,211500,71.34,71.38,71.34,71.37
AUDJPY,20081020,211600,71.36,71.38,71.36,71.38
AUDJPY,20081020,211700,71.39,71.40,71.38,71.38
AUDJPY,20081020,211800,71.39,71.40,71.36,71.36
AUDJPY,20081020,211900,71.35,71.35,71.33,71.34
AUDJPY,20081020,212000,71.35,71.38,71.35,71.38
AUDJPY,20081020,212100,71.39,71.39,71.37,71.37
AUDJPY,20081020,212200,71.35,71.35,71.30,71.30
AUDJPY,20081020,212300,71.31,71.33,71.31,71.33
AUDJPY,20081020,212400,71.32,71.32,71.32,71.32
AUDJPY,20081020,212500,71.31,71.33,71.31,71.33
AUDJPY,20081020,212600,71.34,71.35,71.33,71.34
AUDJPY,20081020,212700,71.33,71.33,71.29,71.30
AUDJPY,20081020,212800,71.31,71.31,71.24,71.24
AUDJPY,20081020,212900,71.25,71.25,71.20,71.22
AUDJPY,20081020,213000,71.21,71.21,71.20,71.20
AUDJPY,20081020,213100,71.19,71.19,71.11,71.11
AUDJPY,20081020,213200,71.10,71.10,71.04,71.04
AUDJPY,20081020,213300,71.05,71.07,71.02,71.07
AUDJPY,20081020,213400,71.08,71.12,71.08,71.12
AUDJPY,20081020,213500,71.14,71.18,71.14,71.17
AUDJPY,20081020,213600,71.18,71.19,71.18,71.19
AUDJPY,20081020,213700,71.18,71.20,71.18,71.20
AUDJPY,20081020,213800,71.21,71.25,71.21,71.24
AUDJPY,20081020,213900,71.25,71.26,71.24,71.25
AUDJPY,20081020,214000,71.26,71.27,71.25,71.25
AUDJPY,20081020,214100,71.26,71.26,71.24,71.24
AUDJPY,20081020,214200,71.23,71.24,71.20,71.20
AUDJPY,20081020,214300,71.21,71.23,71.20,71.23
AUDJPY,20081020,214400,71.22,71.22,71.21,71.21
AUDJPY,20081020,214500,71.20,71.20,71.20,71.20
AUDJPY,20081020,214600,71.20,71.21,71.20,71.20
AUDJPY,20081020,214700,71.20,71.21,71.20,71.21
AUDJPY,20081020,214800,71.20,71.24,71.20,71.24
AUDJPY,20081020,214900,71.25,71.25,71.24,71.24
AUDJPY,20081020,215000,71.24,71.26,71.24,71.26
AUDJPY,20081020,215100,71.25,71.28,71.25,71.28
AUDJPY,20081020,215200,71.29,71.29,71.28,71.29
AUDJPY,20081020,215300,71.30,71.33,71.30,71.33
AUDJPY,20081020,215400,71.32,71.35,71.32,71.35
AUDJPY,20081020,215500,71.36,71.47,71.36,71.47
AUDJPY,20081020,215600,71.46,71.47,71.46,71.47
AUDJPY,20081020,215700,71.48,71.53,71.48,71.53
AUDJPY,20081020,215800,71.54,71.54,71.54,71.54
AUDJPY,20081020,215900,71.54,71.61,71.53,71.60
AUDJPY,20081020,220000,71.61,71.61,71.57,71.57
AUDJPY,20081020,220100,71.56,71.59,71.55,71.55
AUDJPY,20081020,220200,71.54,71.61,71.54,71.61
AUDJPY,20081020,220300,71.62,71.65,71.62,71.62
AUDJPY,20081020,220400,71.63,71.64,71.62,71.62
AUDJPY,20081020,220500,71.63,71.63,71.62,71.62
AUDJPY,20081020,220600,71.62,71.62,71.58,71.58
AUDJPY,20081020,220700,71.59,71.59,71.52,71.52
AUDJPY,20081020,220800,71.51,71.52,71.45,71.45
AUDJPY,20081020,220900,71.46,71.50,71.46,71.49
AUDJPY,20081020,221000,71.48,71.48,71.42,71.42
AUDJPY,20081020,221100,71.41,71.48,71.41,71.48
AUDJPY,20081020,221200,71.47,71.47,71.45,71.46
AUDJPY,20081020,221300,71.47,71.48,71.46,71.48
AUDJPY,20081020,221400,71.49,71.52,71.49,71.52
AUDJPY,20081020,221500,71.51,71.52,71.50,71.52
AUDJPY,20081020,221600,71.51,71.55,71.51,71.55
AUDJPY,20081020,221700,71.56,71.58,71.53,71.55
AUDJPY,20081020,221800,71.54,71.57,71.54,71.57
AUDJPY,20081020,221900,71.58,71.61,71.58,71.61
AUDJPY,20081020,222000,71.62,71.63,71.61,71.61
AUDJPY,20081020,222100,71.62,71.63,71.61,71.63
AUDJPY,20081020,222200,71.64,71.70,71.64,71.70
AUDJPY,20081020,222300,71.69,71.71,71.68,71.71
AUDJPY,20081020,222400,71.70,71.70,71.67,71.67
AUDJPY,20081020,222500,71.66,71.66,71.64,71.64
AUDJPY,20081020,222600,71.63,71.65,71.63,71.65
AUDJPY,20081020,222700,71.66,71.68,71.66,71.68
AUDJPY,20081020,222800,71.69,71.69,71.69,71.69
AUDJPY,20081020,222900,71.69,71.69,71.69,71.69
AUDJPY,20081020,223000,71.68,71.68,71.66,71.66
AUDJPY,20081020,223100,71.65,71.67,71.64,71.66
AUDJPY,20081020,223200,71.65,71.66,71.65,71.65
AUDJPY,20081020,223300,71.66,71.69,71.66,71.66
AUDJPY,20081020,223400,71.67,71.67,71.65,71.65
AUDJPY,20081020,223500,71.64,71.64,71.61,71.63
AUDJPY,20081020,223600,71.64,71.64,71.64,71.64
AUDJPY,20081020,223700,71.65,71.70,71.64,71.70
AUDJPY,20081020,223800,71.71,71.72,71.68,71.72
AUDJPY,20081020,223900,71.71,71.73,71.69,71.69
AUDJPY,20081020,224000,71.68,71.69,71.66,71.68
AUDJPY,20081020,224100,71.69,71.70,71.65,71.67
AUDJPY,20081020,224200,71.68,71.68,71.66,71.67
AUDJPY,20081020,224300,71.66,71.68,71.66,71.68
AUDJPY,20081020,224400,71.69,71.72,71.69,71.72
AUDJPY,20081020,224500,71.71,71.72,71.71,71.72
AUDJPY,20081020,224600,71.73,71.77,71.73,71.77
AUDJPY,20081020,224700,71.76,71.81,71.76,71.80
AUDJPY,20081020,224800,71.79,71.80,71.77,71.77
AUDJPY,20081020,224900,71.76,71.76,71.74,71.74
AUDJPY,20081020,225000,71.73,71.73,71.72,71.72
AUDJPY,20081020,225100,71.71,71.73,71.71,71.72
AUDJPY,20081020,225200,71.71,71.72,71.70,71.71
AUDJPY,20081020,225300,71.70,71.70,71.66,71.67
AUDJPY,20081020,225400,71.68,71.69,71.64,71.64
AUDJPY,20081020,225500,71.63,71.65,71.62,71.63
AUDJPY,20081020,225600,71.64,71.64,71.63,71.64
AUDJPY,20081020,225700,71.65,71.65,71.62,71.63
AUDJPY,20081020,225800,71.62,71.62,71.62,71.62
AUDJPY,20081020,225900,71.63,71.66,71.62,71.66
AUDJPY,20081020,230000,71.67,71.70,71.66,71.69
AUDJPY,20081020,230100,71.70,71.72,71.70,71.72
AUDJPY,20081020,230200,71.72,71.73,71.72,71.72
AUDJPY,20081020,230300,71.73,71.73,71.72,71.72
AUDJPY,20081020,230400,71.71,71.74,71.71,71.74
AUDJPY,20081020,230500,71.75,71.79,71.75,71.79
AUDJPY,20081020,230600,71.78,71.78,71.77,71.78
AUDJPY,20081020,230700,71.78,71.78,71.77,71.77
AUDJPY,20081020,230800,71.76,71.76,71.75,71.75
AUDJPY,20081020,230900,71.75,71.76,71.68,71.68
AUDJPY,20081020,231000,71.69,71.70,71.66,71.68
AUDJPY,20081020,231100,71.69,71.74,71.69,71.74
AUDJPY,20081020,231200,71.75,71.77,71.74,71.74
AUDJPY,20081020,231300,71.76,71.77,71.76,71.76
AUDJPY,20081020,231400,71.77,71.83,71.77,71.83
AUDJPY,20081020,231500,71.84,71.84,71.83,71.83
AUDJPY,20081020,231600,71.82,71.82,71.80,71.80
AUDJPY,20081020,231700,71.79,71.80,71.79,71.79
AUDJPY,20081020,231800,71.78,71.80,71.78,71.79
AUDJPY,20081020,231900,71.78,71.79,71.78,71.79
AUDJPY,20081020,232000,71.78,71.78,71.75,71.75
AUDJPY,20081020,232100,71.76,71.76,71.76,71.76
AUDJPY,20081020,232200,71.76,71.82,71.76,71.82
AUDJPY,20081020,232300,71.84,71.89,71.84,71.89
AUDJPY,20081020,232400,71.90,71.94,71.90,71.90
AUDJPY,20081020,232500,71.89,71.89,71.86,71.86
AUDJPY,20081020,232600,71.85,71.85,71.81,71.81
AUDJPY,20081020,232700,71.82,71.82,71.82,71.82
AUDJPY,20081020,232800,71.82,71.86,71.82,71.86
AUDJPY,20081020,232900,71.87,71.87,71.86,71.86
AUDJPY,20081020,233000,71.86,71.86,71.80,71.81
AUDJPY,20081020,233100,71.82,71.84,71.82,71.84
AUDJPY,20081020,233200,71.85,71.85,71.84,71.84
AUDJPY,20081020,233300,71.83,71.85,71.83,71.85
AUDJPY,20081020,233400,71.84,71.84,71.80,71.81
AUDJPY,20081020,233500,71.80,71.81,71.78,71.78
AUDJPY,20081020,233600,71.77,71.77,71.70,71.70
AUDJPY,20081020,233700,71.69,71.74,71.67,71.71
AUDJPY,20081020,233800,71.70,71.70,71.68,71.68
AUDJPY,20081020,233900,71.69,71.73,71.69,71.73
AUDJPY,20081020,234000,71.74,71.74,71.74,71.74
AUDJPY,20081020,234100,71.75,71.76,71.73,71.73
AUDJPY,20081020,234200,71.74,71.76,71.72,71.72
AUDJPY,20081020,234300,71.70,71.72,71.69,71.72
AUDJPY,20081020,234400,71.73,71.81,71.73,71.81
AUDJPY,20081020,234500,71.80,71.80,71.77,71.77
AUDJPY,20081020,234600,71.76,71.76,71.74,71.76
AUDJPY,20081020,234700,71.75,71.75,71.69,71.71
AUDJPY,20081020,234800,71.72,71.77,71.72,71.77
AUDJPY,20081020,234900,71.76,71.78,71.76,71.77
AUDJPY,20081020,235000,71.78,71.78,71.78,71.78
AUDJPY,20081020,235100,71.79,71.80,71.79,71.80
AUDJPY,20081020,235200,71.79,71.82,71.79,71.80
AUDJPY,20081020,235300,71.81,71.81,71.80,71.80
AUDJPY,20081020,235400,71.81,71.81,71.80,71.80
AUDJPY,20081020,235500,71.81,71.81,71.80,71.80
AUDJPY,20081020,235600,71.79,71.79,71.76,71.76
AUDJPY,20081020,235700,71.77,71.77,71.71,71.71
AUDJPY,20081020,235800,71.72,71.74,71.72,71.73
AUDJPY,20081020,235900,71.72,71.77,71.72,71.76
AUDJPY,20081021,000000,71.77,71.77,71.74,71.76
NZDUSD,20081020,000100,0.6090,0.6093,0.6089,0.6093
NZDUSD,20081020,000200,0.6094,0.6095,0.6094,0.6095
NZDUSD,20081020,000300,0.6097,0.6100,0.6097,0.6098
NZDUSD,20081020,000400,0.6098,0.6105,0.6098,0.6105
NZDUSD,20081020,000500,0.6102,0.6105,0.6102,0.6105
NZDUSD,20081020,000600,0.6106,0.6113,0.6106,0.6113
NZDUSD,20081020,000700,0.6114,0.6115,0.6112,0.6112
NZDUSD,20081020,000800,0.6110,0.6111,0.6109,0.6111
NZDUSD,20081020,000900,0.6113,0.6113,0.6112,0.6112
NZDUSD,20081020,001000,0.6113,0.6113,0.6108,0.6108
NZDUSD,20081020,001100,0.6106,0.6106,0.6102,0.6102
NZDUSD,20081020,001200,0.6104,0.6108,0.6104,0.6108
NZDUSD,20081020,001300,0.6107,0.6108,0.6097,0.6098
NZDUSD,20081020,001400,0.6097,0.6100,0.6096,0.6100
NZDUSD,20081020,001500,0.6100,0.6100,0.6097,0.6097
NZDUSD,20081020,001600,0.6096,0.6096,0.6095,0.6095
NZDUSD,20081020,001700,0.6096,0.6098,0.6096,0.6097
NZDUSD,20081020,001800,0.6098,0.6099,0.6097,0.6099
NZDUSD,20081020,001900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081020,002000,0.6096,0.6101,0.6096,0.6100
NZDUSD,20081020,002100,0.6099,0.6099,0.6094,0.6095
NZDUSD,20081020,002200,0.6096,0.6096,0.6095,0.6095
NZDUSD,20081020,002300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20081020,002400,0.6094,0.6094,0.6087,0.6087
NZDUSD,20081020,002500,0.6088,0.6089,0.6085,0.6089
NZDUSD,20081020,002600,0.6091,0.6091,0.6089,0.6089
NZDUSD,20081020,002700,0.6089,0.6095,0.6089,0.6095
NZDUSD,20081020,002800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20081020,002900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20081020,003000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003500,0.6097,0.6098,0.6097,0.6097
NZDUSD,20081020,003600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,003800,0.6098,0.6100,0.6098,0.6099
NZDUSD,20081020,003900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081020,004000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081020,004100,0.6100,0.6101,0.6100,0.6101
NZDUSD,20081020,004200,0.6101,0.6102,0.6101,0.6102
NZDUSD,20081020,004300,0.6101,0.6101,0.6099,0.6099
NZDUSD,20081020,004400,0.6098,0.6098,0.6097,0.6097
NZDUSD,20081020,004500,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081020,004600,0.6097,0.6097,0.6096,0.6096
NZDUSD,20081020,004700,0.6096,0.6097,0.6095,0.6096
NZDUSD,20081020,004800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20081020,004900,0.6098,0.6099,0.6098,0.6099
NZDUSD,20081020,005000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081020,005100,0.6099,0.6103,0.6098,0.6099
NZDUSD,20081020,005200,0.6100,0.6102,0.6100,0.6100
NZDUSD,20081020,005300,0.6099,0.6099,0.6098,0.6098
NZDUSD,20081020,005400,0.6098,0.6099,0.6098,0.6099
NZDUSD,20081020,005500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081020,005600,0.6100,0.6100,0.6096,0.6097
NZDUSD,20081020,005700,0.6097,0.6098,0.6097,0.6098
NZDUSD,20081020,005800,0.6097,0.6097,0.6094,0.6094
NZDUSD,20081020,005900,0.6093,0.6093,0.6090,0.6090
NZDUSD,20081020,010000,0.6090,0.6090,0.6084,0.6084
NZDUSD,20081020,010100,0.6083,0.6084,0.6080,0.6082
NZDUSD,20081020,010200,0.6082,0.6083,0.6081,0.6081
NZDUSD,20081020,010300,0.6080,0.6083,0.6079,0.6083
NZDUSD,20081020,010400,0.6084,0.6084,0.6081,0.6081
NZDUSD,20081020,010500,0.6080,0.6080,0.6078,0.6079
NZDUSD,20081020,010600,0.6079,0.6080,0.6079,0.6079
NZDUSD,20081020,010700,0.6079,0.6080,0.6079,0.6080
NZDUSD,20081020,010800,0.6079,0.6083,0.6079,0.6083
NZDUSD,20081020,010900,0.6083,0.6084,0.6083,0.6084
NZDUSD,20081020,011000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20081020,011100,0.6085,0.6087,0.6085,0.6087
NZDUSD,20081020,011200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20081020,011300,0.6087,0.6100,0.6087,0.6100
NZDUSD,20081020,011400,0.6101,0.6102,0.6101,0.6102
NZDUSD,20081020,011500,0.6103,0.6105,0.6103,0.6104
NZDUSD,20081020,011600,0.6105,0.6105,0.6101,0.6102
NZDUSD,20081020,011700,0.6103,0.6104,0.6103,0.6104
NZDUSD,20081020,011800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20081020,011900,0.6104,0.6104,0.6102,0.6104
NZDUSD,20081020,012000,0.6104,0.6104,0.6103,0.6103
NZDUSD,20081020,012100,0.6103,0.6106,0.6101,0.6105
NZDUSD,20081020,012200,0.6106,0.6107,0.6106,0.6107
NZDUSD,20081020,012300,0.6106,0.6106,0.6105,0.6105
NZDUSD,20081020,012400,0.6105,0.6108,0.6104,0.6107
NZDUSD,20081020,012500,0.6107,0.6107,0.6103,0.6104
NZDUSD,20081020,012600,0.6105,0.6106,0.6104,0.6104
NZDUSD,20081020,012700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20081020,012800,0.6104,0.6104,0.6101,0.6101
NZDUSD,20081020,012900,0.6102,0.6102,0.6100,0.6100
NZDUSD,20081020,013000,0.6100,0.6100,0.6099,0.6099
NZDUSD,20081020,013100,0.6098,0.6099,0.6095,0.6097
NZDUSD,20081020,013200,0.6096,0.6096,0.6094,0.6095
NZDUSD,20081020,013300,0.6093,0.6095,0.6093,0.6095
NZDUSD,20081020,013400,0.6094,0.6096,0.6094,0.6095
NZDUSD,20081020,013500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20081020,013600,0.6095,0.6096,0.6095,0.6095
NZDUSD,20081020,013700,0.6096,0.6097,0.6095,0.6097
NZDUSD,20081020,013800,0.6097,0.6098,0.6096,0.6098
NZDUSD,20081020,013900,0.6098,0.6102,0.6098,0.6102
NZDUSD,20081020,014000,0.6103,0.6103,0.6099,0.6099
NZDUSD,20081020,014100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081020,014200,0.6102,0.6104,0.6102,0.6104
NZDUSD,20081020,014300,0.6104,0.6104,0.6102,0.6102
NZDUSD,20081020,014400,0.6101,0.6104,0.6101,0.6103
NZDUSD,20081020,014500,0.6104,0.6104,0.6102,0.6102
NZDUSD,20081020,014600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20081020,014700,0.6102,0.6106,0.6102,0.6106
NZDUSD,20081020,014800,0.6106,0.6109,0.6106,0.6109
NZDUSD,20081020,014900,0.6108,0.6108,0.6107,0.6108
NZDUSD,20081020,015000,0.6108,0.6109,0.6108,0.6109
NZDUSD,20081020,015100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081020,015200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081020,015300,0.6110,0.6111,0.6110,0.6111
NZDUSD,20081020,015400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20081020,015500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081020,015600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081020,015700,0.6111,0.6112,0.6111,0.6112
NZDUSD,20081020,015800,0.6112,0.6113,0.6112,0.6113
NZDUSD,20081020,015900,0.6113,0.6113,0.6112,0.6113
NZDUSD,20081020,020000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20081020,020100,0.6114,0.6120,0.6114,0.6117
NZDUSD,20081020,020200,0.6116,0.6119,0.6115,0.6119
NZDUSD,20081020,020300,0.6120,0.6121,0.6118,0.6120
NZDUSD,20081020,020400,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081020,020500,0.6120,0.6124,0.6119,0.6124
NZDUSD,20081020,020600,0.6125,0.6126,0.6125,0.6126
NZDUSD,20081020,020700,0.6126,0.6127,0.6126,0.6127
NZDUSD,20081020,020800,0.6127,0.6134,0.6127,0.6133
NZDUSD,20081020,020900,0.6134,0.6144,0.6134,0.6144
NZDUSD,20081020,021000,0.6143,0.6144,0.6143,0.6143
NZDUSD,20081020,021100,0.6143,0.6143,0.6129,0.6129
NZDUSD,20081020,021200,0.6128,0.6132,0.6128,0.6132
NZDUSD,20081020,021300,0.6131,0.6131,0.6129,0.6129
NZDUSD,20081020,021400,0.6130,0.6131,0.6129,0.6129
NZDUSD,20081020,021500,0.6128,0.6135,0.6127,0.6133
NZDUSD,20081020,021600,0.6134,0.6135,0.6134,0.6134
NZDUSD,20081020,021700,0.6134,0.6134,0.6133,0.6133
NZDUSD,20081020,021800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081020,021900,0.6130,0.6132,0.6130,0.6131
NZDUSD,20081020,022000,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,022100,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081020,022200,0.6131,0.6133,0.6131,0.6132
NZDUSD,20081020,022300,0.6132,0.6134,0.6132,0.6134
NZDUSD,20081020,022400,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081020,022500,0.6135,0.6136,0.6134,0.6136
NZDUSD,20081020,022600,0.6137,0.6140,0.6137,0.6140
NZDUSD,20081020,022700,0.6140,0.6140,0.6137,0.6138
NZDUSD,20081020,022800,0.6136,0.6136,0.6134,0.6134
NZDUSD,20081020,022900,0.6134,0.6136,0.6134,0.6136
NZDUSD,20081020,023000,0.6136,0.6138,0.6136,0.6136
NZDUSD,20081020,023100,0.6136,0.6138,0.6136,0.6138
NZDUSD,20081020,023200,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081020,023300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081020,023400,0.6137,0.6138,0.6136,0.6138
NZDUSD,20081020,023500,0.6139,0.6140,0.6139,0.6140
NZDUSD,20081020,023600,0.6141,0.6142,0.6140,0.6140
NZDUSD,20081020,023700,0.6140,0.6142,0.6138,0.6142
NZDUSD,20081020,023800,0.6143,0.6151,0.6142,0.6150
NZDUSD,20081020,023900,0.6148,0.6148,0.6137,0.6138
NZDUSD,20081020,024000,0.6138,0.6145,0.6138,0.6145
NZDUSD,20081020,024100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,024200,0.6146,0.6148,0.6145,0.6148
NZDUSD,20081020,024300,0.6149,0.6155,0.6149,0.6155
NZDUSD,20081020,024400,0.6156,0.6157,0.6153,0.6153
NZDUSD,20081020,024500,0.6152,0.6152,0.6149,0.6149
NZDUSD,20081020,024600,0.6149,0.6149,0.6148,0.6149
NZDUSD,20081020,024700,0.6149,0.6151,0.6149,0.6151
NZDUSD,20081020,024800,0.6152,0.6155,0.6152,0.6153
NZDUSD,20081020,024900,0.6153,0.6153,0.6151,0.6151
NZDUSD,20081020,025000,0.6150,0.6150,0.6148,0.6148
NZDUSD,20081020,025100,0.6149,0.6154,0.6149,0.6154
NZDUSD,20081020,025200,0.6153,0.6154,0.6152,0.6152
NZDUSD,20081020,025300,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081020,025400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081020,025500,0.6148,0.6150,0.6137,0.6137
NZDUSD,20081020,025600,0.6135,0.6148,0.6135,0.6137
NZDUSD,20081020,025700,0.6138,0.6138,0.6134,0.6134
NZDUSD,20081020,025800,0.6131,0.6133,0.6131,0.6133
NZDUSD,20081020,025900,0.6132,0.6132,0.6128,0.6131
NZDUSD,20081020,030000,0.6132,0.6132,0.6130,0.6132
NZDUSD,20081020,030100,0.6133,0.6135,0.6133,0.6134
NZDUSD,20081020,030200,0.6135,0.6138,0.6135,0.6138
NZDUSD,20081020,030300,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081020,030400,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081020,030500,0.6138,0.6143,0.6138,0.6142
NZDUSD,20081020,030600,0.6141,0.6142,0.6139,0.6139
NZDUSD,20081020,030700,0.6140,0.6141,0.6140,0.6140
NZDUSD,20081020,030800,0.6140,0.6142,0.6140,0.6142
NZDUSD,20081020,030900,0.6142,0.6142,0.6137,0.6138
NZDUSD,20081020,031000,0.6137,0.6138,0.6137,0.6137
NZDUSD,20081020,031100,0.6137,0.6138,0.6136,0.6137
NZDUSD,20081020,031200,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081020,031300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081020,031400,0.6135,0.6141,0.6135,0.6141
NZDUSD,20081020,031500,0.6141,0.6141,0.6138,0.6139
NZDUSD,20081020,031600,0.6140,0.6140,0.6132,0.6132
NZDUSD,20081020,031700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081020,031800,0.6130,0.6134,0.6130,0.6134
NZDUSD,20081020,031900,0.6134,0.6134,0.6130,0.6130
NZDUSD,20081020,032000,0.6131,0.6131,0.6130,0.6130
NZDUSD,20081020,032100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081020,032200,0.6130,0.6134,0.6130,0.6134
NZDUSD,20081020,032300,0.6133,0.6133,0.6127,0.6127
NZDUSD,20081020,032400,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081020,032500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,032600,0.6131,0.6132,0.6131,0.6131
NZDUSD,20081020,032700,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081020,032800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081020,032900,0.6130,0.6130,0.6128,0.6128
NZDUSD,20081020,033000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081020,033100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081020,033200,0.6129,0.6131,0.6129,0.6131
NZDUSD,20081020,033300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,033400,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,033500,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,033600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081020,033700,0.6130,0.6133,0.6130,0.6132
NZDUSD,20081020,033800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,033900,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,034000,0.6131,0.6131,0.6129,0.6129
NZDUSD,20081020,034100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081020,034200,0.6129,0.6129,0.6123,0.6125
NZDUSD,20081020,034300,0.6125,0.6126,0.6124,0.6126
NZDUSD,20081020,034400,0.6127,0.6129,0.6127,0.6129
NZDUSD,20081020,034500,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,034600,0.6128,0.6129,0.6128,0.6129
NZDUSD,20081020,034700,0.6130,0.6132,0.6130,0.6132
NZDUSD,20081020,034800,0.6133,0.6133,0.6131,0.6131
NZDUSD,20081020,034900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081020,035000,0.6130,0.6132,0.6129,0.6132
NZDUSD,20081020,035100,0.6132,0.6132,0.6130,0.6130
NZDUSD,20081020,035200,0.6131,0.6131,0.6129,0.6129
NZDUSD,20081020,035300,0.6129,0.6131,0.6129,0.6131
NZDUSD,20081020,035400,0.6132,0.6132,0.6131,0.6131
NZDUSD,20081020,035500,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,035600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20081020,035700,0.6128,0.6130,0.6127,0.6130
NZDUSD,20081020,035800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081020,035900,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,040000,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,040100,0.6130,0.6130,0.6129,0.6130
NZDUSD,20081020,040200,0.6129,0.6132,0.6129,0.6129
NZDUSD,20081020,040300,0.6129,0.6131,0.6129,0.6131
NZDUSD,20081020,040400,0.6131,0.6131,0.6130,0.6130
NZDUSD,20081020,040500,0.6131,0.6132,0.6131,0.6132
NZDUSD,20081020,040600,0.6133,0.6133,0.6128,0.6128
NZDUSD,20081020,040700,0.6127,0.6129,0.6127,0.6129
NZDUSD,20081020,040800,0.6130,0.6132,0.6129,0.6129
NZDUSD,20081020,040900,0.6128,0.6128,0.6127,0.6127
NZDUSD,20081020,041000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081020,041100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081020,041200,0.6128,0.6130,0.6128,0.6130
NZDUSD,20081020,041300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,041400,0.6130,0.6132,0.6130,0.6132
NZDUSD,20081020,041500,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081020,041600,0.6130,0.6132,0.6130,0.6132
NZDUSD,20081020,041700,0.6132,0.6133,0.6129,0.6133
NZDUSD,20081020,041800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081020,041900,0.6132,0.6132,0.6131,0.6132
NZDUSD,20081020,042000,0.6132,0.6134,0.6132,0.6132
NZDUSD,20081020,042100,0.6131,0.6133,0.6131,0.6132
NZDUSD,20081020,042200,0.6132,0.6133,0.6131,0.6132
NZDUSD,20081020,042300,0.6132,0.6132,0.6131,0.6132
NZDUSD,20081020,042400,0.6131,0.6132,0.6131,0.6132
NZDUSD,20081020,042500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,042600,0.6131,0.6131,0.6130,0.6130
NZDUSD,20081020,042700,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081020,042800,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081020,042900,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081020,043000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081020,043100,0.6132,0.6132,0.6131,0.6131
NZDUSD,20081020,043200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,043300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,043400,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081020,043500,0.6131,0.6132,0.6131,0.6132
NZDUSD,20081020,043600,0.6130,0.6131,0.6129,0.6130
NZDUSD,20081020,043700,0.6128,0.6128,0.6125,0.6126
NZDUSD,20081020,043800,0.6127,0.6128,0.6127,0.6128
NZDUSD,20081020,043900,0.6128,0.6128,0.6125,0.6128
NZDUSD,20081020,044000,0.6127,0.6127,0.6124,0.6124
NZDUSD,20081020,044100,0.6124,0.6124,0.6120,0.6122
NZDUSD,20081020,044200,0.6121,0.6122,0.6121,0.6121
NZDUSD,20081020,044300,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081020,044400,0.6116,0.6116,0.6102,0.6110
NZDUSD,20081020,044500,0.6111,0.6112,0.6108,0.6111
NZDUSD,20081020,044600,0.6112,0.6112,0.6111,0.6112
NZDUSD,20081020,044700,0.6113,0.6125,0.6113,0.6125
NZDUSD,20081020,044800,0.6124,0.6124,0.6122,0.6123
NZDUSD,20081020,044900,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081020,045000,0.6120,0.6120,0.6112,0.6114
NZDUSD,20081020,045100,0.6115,0.6115,0.6113,0.6113
NZDUSD,20081020,045200,0.6112,0.6112,0.6109,0.6109
NZDUSD,20081020,045300,0.6108,0.6108,0.6104,0.6106
NZDUSD,20081020,045400,0.6105,0.6115,0.6105,0.6113
NZDUSD,20081020,045500,0.6114,0.6114,0.6107,0.6107
NZDUSD,20081020,045600,0.6108,0.6117,0.6108,0.6112
NZDUSD,20081020,045700,0.6111,0.6112,0.6111,0.6112
NZDUSD,20081020,045800,0.6112,0.6112,0.6108,0.6110
NZDUSD,20081020,045900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081020,050000,0.6110,0.6112,0.6110,0.6111
NZDUSD,20081020,050100,0.6110,0.6113,0.6110,0.6113
NZDUSD,20081020,050200,0.6113,0.6113,0.6111,0.6111
NZDUSD,20081020,050300,0.6111,0.6114,0.6111,0.6114
NZDUSD,20081020,050400,0.6114,0.6119,0.6114,0.6117
NZDUSD,20081020,050500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081020,050600,0.6117,0.6123,0.6117,0.6119
NZDUSD,20081020,050700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081020,050800,0.6119,0.6120,0.6119,0.6119
NZDUSD,20081020,050900,0.6119,0.6119,0.6119,0.6119
NZDUSD,20081020,051000,0.6119,0.6121,0.6118,0.6120
NZDUSD,20081020,051100,0.6121,0.6128,0.6121,0.6126
NZDUSD,20081020,051200,0.6125,0.6125,0.6120,0.6120
NZDUSD,20081020,051300,0.6119,0.6122,0.6119,0.6120
NZDUSD,20081020,051400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,051500,0.6120,0.6121,0.6120,0.6121
NZDUSD,20081020,051600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20081020,051700,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081020,051800,0.6121,0.6123,0.6120,0.6120
NZDUSD,20081020,051900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,052000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,052100,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081020,052200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,052300,0.6120,0.6121,0.6120,0.6121
NZDUSD,20081020,052400,0.6121,0.6124,0.6118,0.6118
NZDUSD,20081020,052500,0.6113,0.6115,0.6113,0.6115
NZDUSD,20081020,052600,0.6116,0.6118,0.6116,0.6116
NZDUSD,20081020,052700,0.6115,0.6115,0.6114,0.6114
NZDUSD,20081020,052800,0.6114,0.6115,0.6114,0.6115
NZDUSD,20081020,052900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20081020,053000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20081020,053100,0.6115,0.6116,0.6115,0.6115
NZDUSD,20081020,053200,0.6116,0.6117,0.6116,0.6117
NZDUSD,20081020,053300,0.6117,0.6119,0.6117,0.6119
NZDUSD,20081020,053400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,053500,0.6121,0.6123,0.6120,0.6120
NZDUSD,20081020,053600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,053700,0.6121,0.6123,0.6121,0.6123
NZDUSD,20081020,053800,0.6122,0.6129,0.6121,0.6129
NZDUSD,20081020,053900,0.6128,0.6128,0.6126,0.6126
NZDUSD,20081020,054000,0.6126,0.6126,0.6124,0.6124
NZDUSD,20081020,054100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081020,054200,0.6124,0.6125,0.6123,0.6124
NZDUSD,20081020,054300,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081020,054400,0.6121,0.6123,0.6121,0.6122
NZDUSD,20081020,054500,0.6122,0.6122,0.6120,0.6120
NZDUSD,20081020,054600,0.6118,0.6119,0.6118,0.6119
NZDUSD,20081020,054700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20081020,054800,0.6119,0.6119,0.6117,0.6119
NZDUSD,20081020,054900,0.6120,0.6123,0.6120,0.6123
NZDUSD,20081020,055000,0.6123,0.6123,0.6116,0.6116
NZDUSD,20081020,055100,0.6116,0.6121,0.6116,0.6121
NZDUSD,20081020,055200,0.6125,0.6125,0.6121,0.6121
NZDUSD,20081020,055300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081020,055400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081020,055500,0.6116,0.6118,0.6116,0.6117
NZDUSD,20081020,055600,0.6118,0.6118,0.6117,0.6118
NZDUSD,20081020,055700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081020,055800,0.6116,0.6117,0.6116,0.6116
NZDUSD,20081020,055900,0.6117,0.6119,0.6117,0.6119
NZDUSD,20081020,060000,0.6119,0.6119,0.6118,0.6118
NZDUSD,20081020,060100,0.6120,0.6120,0.6119,0.6119
NZDUSD,20081020,060200,0.6120,0.6121,0.6120,0.6120
NZDUSD,20081020,060300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081020,060400,0.6121,0.6121,0.6118,0.6118
NZDUSD,20081020,060500,0.6118,0.6118,0.6115,0.6115
NZDUSD,20081020,060600,0.6116,0.6116,0.6115,0.6116
NZDUSD,20081020,060700,0.6115,0.6121,0.6115,0.6118
NZDUSD,20081020,060800,0.6118,0.6119,0.6118,0.6119
NZDUSD,20081020,060900,0.6118,0.6121,0.6117,0.6121
NZDUSD,20081020,061000,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081020,061100,0.6120,0.6120,0.6119,0.6119
NZDUSD,20081020,061200,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081020,061300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20081020,061400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20081020,061500,0.6123,0.6130,0.6123,0.6130
NZDUSD,20081020,061600,0.6129,0.6138,0.6129,0.6138
NZDUSD,20081020,061700,0.6139,0.6143,0.6137,0.6143
NZDUSD,20081020,061800,0.6144,0.6144,0.6139,0.6139
NZDUSD,20081020,061900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081020,062000,0.6137,0.6138,0.6136,0.6137
NZDUSD,20081020,062100,0.6138,0.6141,0.6138,0.6141
NZDUSD,20081020,062200,0.6141,0.6142,0.6139,0.6139
NZDUSD,20081020,062300,0.6138,0.6138,0.6137,0.6138
NZDUSD,20081020,062400,0.6140,0.6140,0.6136,0.6136
NZDUSD,20081020,062500,0.6138,0.6142,0.6138,0.6141
NZDUSD,20081020,062600,0.6143,0.6143,0.6139,0.6139
NZDUSD,20081020,062700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20081020,062800,0.6137,0.6143,0.6137,0.6143
NZDUSD,20081020,062900,0.6143,0.6149,0.6143,0.6147
NZDUSD,20081020,063000,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081020,063100,0.6149,0.6149,0.6143,0.6143
NZDUSD,20081020,063200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081020,063300,0.6143,0.6144,0.6142,0.6144
NZDUSD,20081020,063400,0.6145,0.6146,0.6145,0.6145
NZDUSD,20081020,063500,0.6144,0.6148,0.6144,0.6148
NZDUSD,20081020,063600,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081020,063700,0.6147,0.6147,0.6142,0.6142
NZDUSD,20081020,063800,0.6142,0.6142,0.6139,0.6140
NZDUSD,20081020,063900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20081020,064000,0.6140,0.6141,0.6140,0.6141
NZDUSD,20081020,064100,0.6140,0.6142,0.6139,0.6142
NZDUSD,20081020,064200,0.6142,0.6143,0.6141,0.6143
NZDUSD,20081020,064300,0.6145,0.6148,0.6145,0.6148
NZDUSD,20081020,064400,0.6149,0.6154,0.6149,0.6154
NZDUSD,20081020,064500,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081020,064600,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081020,064700,0.6156,0.6162,0.6156,0.6161
NZDUSD,20081020,064800,0.6160,0.6160,0.6159,0.6159
NZDUSD,20081020,064900,0.6159,0.6159,0.6156,0.6157
NZDUSD,20081020,065000,0.6158,0.6158,0.6156,0.6156
NZDUSD,20081020,065100,0.6156,0.6157,0.6155,0.6157
NZDUSD,20081020,065200,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081020,065300,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081020,065400,0.6158,0.6158,0.6156,0.6156
NZDUSD,20081020,065500,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081020,065600,0.6156,0.6166,0.6155,0.6163
NZDUSD,20081020,065700,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081020,065800,0.6161,0.6161,0.6158,0.6158
NZDUSD,20081020,065900,0.6156,0.6156,0.6148,0.6149
NZDUSD,20081020,070000,0.6150,0.6158,0.6150,0.6157
NZDUSD,20081020,070100,0.6156,0.6157,0.6154,0.6157
NZDUSD,20081020,070200,0.6156,0.6157,0.6155,0.6156
NZDUSD,20081020,070300,0.6156,0.6158,0.6156,0.6158
NZDUSD,20081020,070400,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081020,070500,0.6158,0.6160,0.6158,0.6159
NZDUSD,20081020,070600,0.6158,0.6160,0.6158,0.6158
NZDUSD,20081020,070700,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081020,070800,0.6157,0.6157,0.6155,0.6155
NZDUSD,20081020,070900,0.6154,0.6154,0.6150,0.6150
NZDUSD,20081020,071000,0.6149,0.6150,0.6142,0.6150
NZDUSD,20081020,071100,0.6149,0.6150,0.6149,0.6150
NZDUSD,20081020,071200,0.6150,0.6150,0.6149,0.6149
NZDUSD,20081020,071300,0.6147,0.6147,0.6142,0.6142
NZDUSD,20081020,071400,0.6141,0.6145,0.6141,0.6145
NZDUSD,20081020,071500,0.6146,0.6147,0.6146,0.6147
NZDUSD,20081020,071600,0.6147,0.6149,0.6147,0.6148
NZDUSD,20081020,071700,0.6148,0.6149,0.6147,0.6147
NZDUSD,20081020,071800,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081020,071900,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081020,072000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081020,072100,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081020,072200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081020,072300,0.6148,0.6154,0.6148,0.6153
NZDUSD,20081020,072400,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081020,072500,0.6151,0.6152,0.6151,0.6151
NZDUSD,20081020,072600,0.6151,0.6151,0.6149,0.6149
NZDUSD,20081020,072700,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081020,072800,0.6145,0.6145,0.6137,0.6137
NZDUSD,20081020,072900,0.6136,0.6143,0.6135,0.6143
NZDUSD,20081020,073000,0.6143,0.6143,0.6142,0.6143
NZDUSD,20081020,073100,0.6143,0.6143,0.6142,0.6142
NZDUSD,20081020,073200,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081020,073300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081020,073400,0.6142,0.6142,0.6140,0.6140
NZDUSD,20081020,073500,0.6142,0.6143,0.6141,0.6143
NZDUSD,20081020,073600,0.6143,0.6143,0.6142,0.6142
NZDUSD,20081020,073700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081020,073800,0.6143,0.6143,0.6142,0.6142
NZDUSD,20081020,073900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20081020,074000,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081020,074100,0.6141,0.6141,0.6139,0.6139
NZDUSD,20081020,074200,0.6138,0.6139,0.6138,0.6139
NZDUSD,20081020,074300,0.6139,0.6139,0.6138,0.6138
NZDUSD,20081020,074400,0.6139,0.6140,0.6138,0.6140
NZDUSD,20081020,074500,0.6140,0.6140,0.6136,0.6136
NZDUSD,20081020,074600,0.6136,0.6136,0.6135,0.6135
NZDUSD,20081020,074700,0.6136,0.6137,0.6136,0.6137
NZDUSD,20081020,074800,0.6137,0.6137,0.6136,0.6137
NZDUSD,20081020,074900,0.6137,0.6139,0.6137,0.6139
NZDUSD,20081020,075000,0.6138,0.6138,0.6137,0.6138
NZDUSD,20081020,075100,0.6138,0.6143,0.6138,0.6143
NZDUSD,20081020,075200,0.6143,0.6143,0.6142,0.6143
NZDUSD,20081020,075300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081020,075400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081020,075500,0.6144,0.6154,0.6143,0.6151
NZDUSD,20081020,075600,0.6150,0.6150,0.6142,0.6145
NZDUSD,20081020,075700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,075800,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,075900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,080000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,080100,0.6145,0.6145,0.6141,0.6141
NZDUSD,20081020,080200,0.6142,0.6142,0.6140,0.6140
NZDUSD,20081020,080300,0.6139,0.6139,0.6137,0.6137
NZDUSD,20081020,080400,0.6137,0.6139,0.6136,0.6139
NZDUSD,20081020,080500,0.6139,0.6140,0.6139,0.6140
NZDUSD,20081020,080600,0.6140,0.6141,0.6140,0.6141
NZDUSD,20081020,080700,0.6141,0.6143,0.6141,0.6143
NZDUSD,20081020,080800,0.6143,0.6145,0.6143,0.6145
NZDUSD,20081020,080900,0.6144,0.6144,0.6144,0.6144
NZDUSD,20081020,081000,0.6145,0.6154,0.6145,0.6154
NZDUSD,20081020,081100,0.6155,0.6155,0.6152,0.6153
NZDUSD,20081020,081200,0.6154,0.6162,0.6154,0.6161
NZDUSD,20081020,081300,0.6161,0.6161,0.6160,0.6161
NZDUSD,20081020,081400,0.6160,0.6160,0.6156,0.6156
NZDUSD,20081020,081500,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081020,081600,0.6157,0.6161,0.6152,0.6159
NZDUSD,20081020,081700,0.6155,0.6155,0.6139,0.6141
NZDUSD,20081020,081800,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081020,081900,0.6145,0.6145,0.6142,0.6144
NZDUSD,20081020,082000,0.6145,0.6149,0.6145,0.6149
NZDUSD,20081020,082100,0.6153,0.6161,0.6153,0.6156
NZDUSD,20081020,082200,0.6155,0.6155,0.6151,0.6151
NZDUSD,20081020,082300,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081020,082400,0.6151,0.6151,0.6147,0.6149
NZDUSD,20081020,082500,0.6149,0.6152,0.6149,0.6151
NZDUSD,20081020,082600,0.6151,0.6154,0.6150,0.6150
NZDUSD,20081020,082700,0.6150,0.6150,0.6150,0.6150
NZDUSD,20081020,082800,0.6149,0.6149,0.6149,0.6149
NZDUSD,20081020,082900,0.6149,0.6149,0.6148,0.6148
NZDUSD,20081020,083000,0.6149,0.6149,0.6146,0.6146
NZDUSD,20081020,083100,0.6147,0.6148,0.6145,0.6147
NZDUSD,20081020,083200,0.6148,0.6149,0.6147,0.6149
NZDUSD,20081020,083300,0.6149,0.6149,0.6148,0.6149
NZDUSD,20081020,083400,0.6150,0.6153,0.6150,0.6153
NZDUSD,20081020,083500,0.6154,0.6156,0.6150,0.6150
NZDUSD,20081020,083600,0.6149,0.6150,0.6147,0.6150
NZDUSD,20081020,083700,0.6151,0.6163,0.6151,0.6162
NZDUSD,20081020,083800,0.6159,0.6159,0.6156,0.6156
NZDUSD,20081020,083900,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081020,084000,0.6159,0.6159,0.6154,0.6154
NZDUSD,20081020,084100,0.6153,0.6153,0.6145,0.6146
NZDUSD,20081020,084200,0.6146,0.6146,0.6146,0.6146
NZDUSD,20081020,084300,0.6146,0.6148,0.6146,0.6148
NZDUSD,20081020,084400,0.6147,0.6149,0.6147,0.6149
NZDUSD,20081020,084500,0.6149,0.6155,0.6149,0.6155
NZDUSD,20081020,084600,0.6158,0.6161,0.6158,0.6160
NZDUSD,20081020,084700,0.6161,0.6162,0.6157,0.6157
NZDUSD,20081020,084800,0.6158,0.6162,0.6157,0.6161
NZDUSD,20081020,084900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20081020,085000,0.6161,0.6162,0.6161,0.6162
NZDUSD,20081020,085100,0.6163,0.6164,0.6163,0.6163
NZDUSD,20081020,085200,0.6162,0.6163,0.6161,0.6163
NZDUSD,20081020,085300,0.6162,0.6163,0.6162,0.6162
NZDUSD,20081020,085400,0.6163,0.6163,0.6162,0.6162
NZDUSD,20081020,085500,0.6161,0.6162,0.6161,0.6162
NZDUSD,20081020,085600,0.6162,0.6162,0.6161,0.6162
NZDUSD,20081020,085700,0.6163,0.6164,0.6163,0.6163
NZDUSD,20081020,085800,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081020,085900,0.6166,0.6167,0.6165,0.6166
NZDUSD,20081020,090000,0.6167,0.6167,0.6163,0.6163
NZDUSD,20081020,090100,0.6161,0.6162,0.6154,0.6155
NZDUSD,20081020,090200,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081020,090300,0.6156,0.6158,0.6156,0.6158
NZDUSD,20081020,090400,0.6159,0.6164,0.6159,0.6164
NZDUSD,20081020,090500,0.6164,0.6164,0.6161,0.6161
NZDUSD,20081020,090600,0.6161,0.6164,0.6159,0.6159
NZDUSD,20081020,090700,0.6158,0.6161,0.6158,0.6159
NZDUSD,20081020,090800,0.6160,0.6161,0.6159,0.6161
NZDUSD,20081020,090900,0.6163,0.6166,0.6163,0.6166
NZDUSD,20081020,091000,0.6167,0.6172,0.6167,0.6172
NZDUSD,20081020,091100,0.6172,0.6172,0.6167,0.6167
NZDUSD,20081020,091200,0.6166,0.6167,0.6166,0.6167
NZDUSD,20081020,091300,0.6169,0.6170,0.6169,0.6169
NZDUSD,20081020,091400,0.6170,0.6170,0.6167,0.6167
NZDUSD,20081020,091500,0.6166,0.6166,0.6162,0.6164
NZDUSD,20081020,091600,0.6163,0.6166,0.6163,0.6164
NZDUSD,20081020,091700,0.6163,0.6163,0.6158,0.6159
NZDUSD,20081020,091800,0.6158,0.6159,0.6156,0.6159
NZDUSD,20081020,091900,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081020,092000,0.6163,0.6163,0.6153,0.6154
NZDUSD,20081020,092100,0.6155,0.6157,0.6155,0.6156
NZDUSD,20081020,092200,0.6156,0.6157,0.6154,0.6154
NZDUSD,20081020,092300,0.6153,0.6153,0.6150,0.6150
NZDUSD,20081020,092400,0.6151,0.6155,0.6151,0.6155
NZDUSD,20081020,092500,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081020,092600,0.6154,0.6162,0.6154,0.6160
NZDUSD,20081020,092700,0.6161,0.6167,0.6161,0.6167
NZDUSD,20081020,092800,0.6166,0.6167,0.6163,0.6164
NZDUSD,20081020,092900,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081020,093000,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081020,093100,0.6166,0.6174,0.6166,0.6174
NZDUSD,20081020,093200,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081020,093300,0.6176,0.6184,0.6176,0.6179
NZDUSD,20081020,093400,0.6177,0.6178,0.6176,0.6178
NZDUSD,20081020,093500,0.6179,0.6179,0.6177,0.6179
NZDUSD,20081020,093600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,093700,0.6180,0.6182,0.6180,0.6181
NZDUSD,20081020,093800,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081020,093900,0.6180,0.6181,0.6180,0.6180
NZDUSD,20081020,094000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081020,094100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081020,094200,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081020,094300,0.6180,0.6180,0.6178,0.6178
NZDUSD,20081020,094400,0.6178,0.6178,0.6176,0.6178
NZDUSD,20081020,094500,0.6178,0.6180,0.6178,0.6179
NZDUSD,20081020,094600,0.6180,0.6183,0.6180,0.6183
NZDUSD,20081020,094700,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081020,094800,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081020,094900,0.6180,0.6181,0.6180,0.6181
NZDUSD,20081020,095000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081020,095100,0.6180,0.6184,0.6180,0.6182
NZDUSD,20081020,095200,0.6182,0.6182,0.6182,0.6182
NZDUSD,20081020,095300,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081020,095400,0.6184,0.6184,0.6183,0.6183
NZDUSD,20081020,095500,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081020,095600,0.6184,0.6185,0.6184,0.6185
NZDUSD,20081020,095700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081020,095800,0.6185,0.6185,0.6183,0.6183
NZDUSD,20081020,095900,0.6183,0.6183,0.6182,0.6183
NZDUSD,20081020,100000,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081020,100100,0.6184,0.6184,0.6169,0.6174
NZDUSD,20081020,100200,0.6174,0.6176,0.6174,0.6175
NZDUSD,20081020,100300,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081020,100400,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081020,100500,0.6175,0.6176,0.6175,0.6175
NZDUSD,20081020,100600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081020,100700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081020,100800,0.6178,0.6178,0.6176,0.6177
NZDUSD,20081020,100900,0.6178,0.6179,0.6178,0.6178
NZDUSD,20081020,101000,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081020,101100,0.6178,0.6179,0.6178,0.6178
NZDUSD,20081020,101200,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081020,101300,0.6178,0.6179,0.6177,0.6178
NZDUSD,20081020,101400,0.6178,0.6178,0.6177,0.6178
NZDUSD,20081020,101500,0.6177,0.6177,0.6176,0.6176
NZDUSD,20081020,101600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081020,101700,0.6175,0.6175,0.6173,0.6173
NZDUSD,20081020,101800,0.6172,0.6173,0.6165,0.6173
NZDUSD,20081020,101900,0.6173,0.6173,0.6171,0.6171
NZDUSD,20081020,102000,0.6172,0.6172,0.6162,0.6162
NZDUSD,20081020,102100,0.6163,0.6163,0.6161,0.6161
NZDUSD,20081020,102200,0.6161,0.6162,0.6161,0.6162
NZDUSD,20081020,102300,0.6162,0.6165,0.6162,0.6165
NZDUSD,20081020,102400,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081020,102500,0.6167,0.6168,0.6167,0.6168
NZDUSD,20081020,102600,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081020,102700,0.6169,0.6173,0.6169,0.6173
NZDUSD,20081020,102800,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081020,102900,0.6172,0.6172,0.6168,0.6169
NZDUSD,20081020,103000,0.6169,0.6170,0.6169,0.6169
NZDUSD,20081020,103100,0.6169,0.6170,0.6168,0.6169
NZDUSD,20081020,103200,0.6168,0.6171,0.6168,0.6171
NZDUSD,20081020,103300,0.6171,0.6171,0.6170,0.6171
NZDUSD,20081020,103400,0.6171,0.6176,0.6171,0.6176
NZDUSD,20081020,103500,0.6178,0.6179,0.6177,0.6179
NZDUSD,20081020,103600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,103700,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,103800,0.6180,0.6181,0.6180,0.6181
NZDUSD,20081020,103900,0.6181,0.6185,0.6180,0.6185
NZDUSD,20081020,104000,0.6186,0.6186,0.6185,0.6185
NZDUSD,20081020,104100,0.6184,0.6184,0.6181,0.6182
NZDUSD,20081020,104200,0.6182,0.6182,0.6181,0.6181
NZDUSD,20081020,104300,0.6181,0.6183,0.6181,0.6183
NZDUSD,20081020,104400,0.6184,0.6185,0.6184,0.6184
NZDUSD,20081020,104500,0.6185,0.6186,0.6185,0.6185
NZDUSD,20081020,104600,0.6185,0.6190,0.6185,0.6189
NZDUSD,20081020,104700,0.6188,0.6189,0.6188,0.6189
NZDUSD,20081020,104800,0.6189,0.6192,0.6189,0.6192
NZDUSD,20081020,104900,0.6193,0.6195,0.6191,0.6195
NZDUSD,20081020,105000,0.6195,0.6196,0.6194,0.6195
NZDUSD,20081020,105100,0.6196,0.6197,0.6195,0.6197
NZDUSD,20081020,105200,0.6198,0.6205,0.6197,0.6205
NZDUSD,20081020,105300,0.6206,0.6207,0.6199,0.6199
NZDUSD,20081020,105400,0.6200,0.6203,0.6198,0.6203
NZDUSD,20081020,105500,0.6202,0.6202,0.6201,0.6202
NZDUSD,20081020,105600,0.6204,0.6205,0.6203,0.6204
NZDUSD,20081020,105700,0.6203,0.6204,0.6201,0.6204
NZDUSD,20081020,105800,0.6204,0.6205,0.6202,0.6202
NZDUSD,20081020,105900,0.6203,0.6204,0.6202,0.6203
NZDUSD,20081020,110000,0.6203,0.6203,0.6202,0.6202
NZDUSD,20081020,110100,0.6203,0.6204,0.6203,0.6204
NZDUSD,20081020,110200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081020,110300,0.6205,0.6205,0.6202,0.6203
NZDUSD,20081020,110400,0.6204,0.6208,0.6204,0.6206
NZDUSD,20081020,110500,0.6205,0.6205,0.6201,0.6201
NZDUSD,20081020,110600,0.6201,0.6201,0.6196,0.6196
NZDUSD,20081020,110700,0.6198,0.6200,0.6198,0.6199
NZDUSD,20081020,110800,0.6200,0.6209,0.6200,0.6206
NZDUSD,20081020,110900,0.6205,0.6205,0.6202,0.6204
NZDUSD,20081020,111000,0.6203,0.6204,0.6203,0.6203
NZDUSD,20081020,111100,0.6204,0.6207,0.6203,0.6205
NZDUSD,20081020,111200,0.6203,0.6203,0.6200,0.6202
NZDUSD,20081020,111300,0.6204,0.6207,0.6204,0.6207
NZDUSD,20081020,111400,0.6206,0.6206,0.6202,0.6203
NZDUSD,20081020,111500,0.6203,0.6204,0.6202,0.6204
NZDUSD,20081020,111600,0.6202,0.6202,0.6199,0.6202
NZDUSD,20081020,111700,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081020,111800,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081020,111900,0.6200,0.6200,0.6198,0.6200
NZDUSD,20081020,112000,0.6200,0.6201,0.6200,0.6200
NZDUSD,20081020,112100,0.6199,0.6199,0.6190,0.6193
NZDUSD,20081020,112200,0.6193,0.6198,0.6193,0.6198
NZDUSD,20081020,112300,0.6199,0.6201,0.6199,0.6201
NZDUSD,20081020,112400,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081020,112500,0.6201,0.6202,0.6199,0.6200
NZDUSD,20081020,112600,0.6199,0.6199,0.6197,0.6197
NZDUSD,20081020,112700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20081020,112800,0.6196,0.6196,0.6194,0.6195
NZDUSD,20081020,112900,0.6194,0.6195,0.6194,0.6195
NZDUSD,20081020,113000,0.6195,0.6196,0.6195,0.6195
NZDUSD,20081020,113100,0.6194,0.6196,0.6193,0.6196
NZDUSD,20081020,113200,0.6195,0.6197,0.6195,0.6197
NZDUSD,20081020,113300,0.6197,0.6197,0.6196,0.6197
NZDUSD,20081020,113400,0.6198,0.6201,0.6195,0.6201
NZDUSD,20081020,113500,0.6201,0.6201,0.6196,0.6201
NZDUSD,20081020,113600,0.6201,0.6206,0.6201,0.6206
NZDUSD,20081020,113700,0.6205,0.6206,0.6205,0.6205
NZDUSD,20081020,113800,0.6204,0.6204,0.6197,0.6200
NZDUSD,20081020,113900,0.6201,0.6203,0.6200,0.6200
NZDUSD,20081020,114000,0.6201,0.6201,0.6200,0.6200
NZDUSD,20081020,114100,0.6201,0.6201,0.6197,0.6199
NZDUSD,20081020,114200,0.6200,0.6200,0.6196,0.6196
NZDUSD,20081020,114300,0.6196,0.6196,0.6196,0.6196
NZDUSD,20081020,114400,0.6196,0.6196,0.6194,0.6194
NZDUSD,20081020,114500,0.6193,0.6193,0.6191,0.6191
NZDUSD,20081020,114600,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081020,114700,0.6191,0.6192,0.6191,0.6192
NZDUSD,20081020,114800,0.6192,0.6192,0.6189,0.6191
NZDUSD,20081020,114900,0.6192,0.6192,0.6191,0.6192
NZDUSD,20081020,115000,0.6192,0.6201,0.6192,0.6201
NZDUSD,20081020,115100,0.6199,0.6199,0.6194,0.6194
NZDUSD,20081020,115200,0.6194,0.6194,0.6193,0.6194
NZDUSD,20081020,115300,0.6194,0.6194,0.6193,0.6193
NZDUSD,20081020,115400,0.6193,0.6195,0.6193,0.6195
NZDUSD,20081020,115500,0.6195,0.6197,0.6195,0.6196
NZDUSD,20081020,115600,0.6195,0.6195,0.6194,0.6195
NZDUSD,20081020,115700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20081020,115800,0.6195,0.6195,0.6193,0.6193
NZDUSD,20081020,115900,0.6193,0.6193,0.6192,0.6192
NZDUSD,20081020,120000,0.6192,0.6194,0.6192,0.6194
NZDUSD,20081020,120100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081020,120200,0.6194,0.6194,0.6193,0.6193
NZDUSD,20081020,120300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081020,120400,0.6194,0.6194,0.6191,0.6191
NZDUSD,20081020,120500,0.6184,0.6184,0.6179,0.6183
NZDUSD,20081020,120600,0.6182,0.6187,0.6182,0.6187
NZDUSD,20081020,120700,0.6186,0.6189,0.6173,0.6173
NZDUSD,20081020,120800,0.6174,0.6184,0.6174,0.6181
NZDUSD,20081020,120900,0.6182,0.6183,0.6182,0.6183
NZDUSD,20081020,121000,0.6183,0.6185,0.6183,0.6184
NZDUSD,20081020,121100,0.6185,0.6187,0.6182,0.6182
NZDUSD,20081020,121200,0.6183,0.6183,0.6177,0.6177
NZDUSD,20081020,121300,0.6178,0.6179,0.6178,0.6178
NZDUSD,20081020,121400,0.6177,0.6177,0.6173,0.6174
NZDUSD,20081020,121500,0.6175,0.6176,0.6175,0.6175
NZDUSD,20081020,121600,0.6175,0.6176,0.6175,0.6175
NZDUSD,20081020,121700,0.6176,0.6176,0.6175,0.6176
NZDUSD,20081020,121800,0.6177,0.6178,0.6176,0.6176
NZDUSD,20081020,121900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081020,122000,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081020,122100,0.6175,0.6175,0.6172,0.6172
NZDUSD,20081020,122200,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081020,122300,0.6173,0.6173,0.6168,0.6168
NZDUSD,20081020,122400,0.6168,0.6168,0.6165,0.6167
NZDUSD,20081020,122500,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081020,122600,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081020,122700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081020,122800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081020,122900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081020,123000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081020,123100,0.6169,0.6169,0.6166,0.6166
NZDUSD,20081020,123200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081020,123300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081020,123400,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081020,123500,0.6164,0.6164,0.6158,0.6158
NZDUSD,20081020,123600,0.6159,0.6159,0.6153,0.6154
NZDUSD,20081020,123700,0.6155,0.6157,0.6154,0.6157
NZDUSD,20081020,123800,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081020,123900,0.6161,0.6162,0.6159,0.6160
NZDUSD,20081020,124000,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081020,124100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081020,124200,0.6159,0.6169,0.6159,0.6168
NZDUSD,20081020,124300,0.6167,0.6171,0.6167,0.6170
NZDUSD,20081020,124400,0.6169,0.6169,0.6166,0.6166
NZDUSD,20081020,124500,0.6166,0.6172,0.6166,0.6172
NZDUSD,20081020,124600,0.6174,0.6186,0.6174,0.6184
NZDUSD,20081020,124700,0.6185,0.6185,0.6178,0.6179
NZDUSD,20081020,124800,0.6180,0.6180,0.6175,0.6176
NZDUSD,20081020,124900,0.6177,0.6177,0.6174,0.6174
NZDUSD,20081020,125000,0.6174,0.6174,0.6170,0.6170
NZDUSD,20081020,125100,0.6171,0.6171,0.6170,0.6170
NZDUSD,20081020,125200,0.6170,0.6170,0.6166,0.6166
NZDUSD,20081020,125300,0.6165,0.6165,0.6161,0.6163
NZDUSD,20081020,125400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081020,125500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081020,125600,0.6163,0.6163,0.6161,0.6161
NZDUSD,20081020,125700,0.6159,0.6159,0.6156,0.6156
NZDUSD,20081020,125800,0.6155,0.6162,0.6153,0.6162
NZDUSD,20081020,125900,0.6161,0.6162,0.6160,0.6162
NZDUSD,20081020,130000,0.6163,0.6172,0.6163,0.6172
NZDUSD,20081020,130100,0.6170,0.6171,0.6165,0.6165
NZDUSD,20081020,130200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081020,130300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081020,130400,0.6164,0.6164,0.6146,0.6148
NZDUSD,20081020,130500,0.6147,0.6154,0.6147,0.6153
NZDUSD,20081020,130600,0.6152,0.6152,0.6146,0.6146
NZDUSD,20081020,130700,0.6145,0.6145,0.6143,0.6143
NZDUSD,20081020,130800,0.6142,0.6142,0.6130,0.6131
NZDUSD,20081020,130900,0.6130,0.6135,0.6130,0.6134
NZDUSD,20081020,131000,0.6136,0.6146,0.6136,0.6145
NZDUSD,20081020,131100,0.6145,0.6145,0.6144,0.6145
NZDUSD,20081020,131200,0.6144,0.6144,0.6141,0.6142
NZDUSD,20081020,131300,0.6144,0.6144,0.6138,0.6139
NZDUSD,20081020,131400,0.6140,0.6142,0.6138,0.6142
NZDUSD,20081020,131500,0.6143,0.6145,0.6142,0.6145
NZDUSD,20081020,131600,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081020,131700,0.6145,0.6145,0.6143,0.6144
NZDUSD,20081020,131800,0.6143,0.6143,0.6141,0.6141
NZDUSD,20081020,131900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081020,132000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081020,132100,0.6139,0.6139,0.6137,0.6137
NZDUSD,20081020,132200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081020,132300,0.6137,0.6137,0.6135,0.6135
NZDUSD,20081020,132400,0.6135,0.6136,0.6132,0.6136
NZDUSD,20081020,132500,0.6137,0.6137,0.6134,0.6134
NZDUSD,20081020,132600,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081020,132700,0.6135,0.6136,0.6135,0.6135
NZDUSD,20081020,132800,0.6134,0.6134,0.6133,0.6133
NZDUSD,20081020,132900,0.6132,0.6136,0.6131,0.6131
NZDUSD,20081020,133000,0.6131,0.6131,0.6126,0.6128
NZDUSD,20081020,133100,0.6129,0.6129,0.6124,0.6124
NZDUSD,20081020,133200,0.6126,0.6127,0.6123,0.6123
NZDUSD,20081020,133300,0.6124,0.6130,0.6124,0.6129
NZDUSD,20081020,133400,0.6128,0.6128,0.6123,0.6123
NZDUSD,20081020,133500,0.6122,0.6124,0.6118,0.6122
NZDUSD,20081020,133600,0.6123,0.6126,0.6123,0.6126
NZDUSD,20081020,133700,0.6128,0.6132,0.6128,0.6132
NZDUSD,20081020,133800,0.6133,0.6134,0.6133,0.6134
NZDUSD,20081020,133900,0.6134,0.6134,0.6133,0.6134
NZDUSD,20081020,134000,0.6134,0.6134,0.6122,0.6125
NZDUSD,20081020,134100,0.6126,0.6129,0.6121,0.6121
NZDUSD,20081020,134200,0.6122,0.6126,0.6122,0.6126
NZDUSD,20081020,134300,0.6126,0.6127,0.6126,0.6126
NZDUSD,20081020,134400,0.6125,0.6127,0.6125,0.6127
NZDUSD,20081020,134500,0.6128,0.6128,0.6127,0.6127
NZDUSD,20081020,134600,0.6127,0.6129,0.6127,0.6129
NZDUSD,20081020,134700,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081020,134800,0.6130,0.6140,0.6130,0.6139
NZDUSD,20081020,134900,0.6140,0.6140,0.6139,0.6139
NZDUSD,20081020,135000,0.6138,0.6141,0.6138,0.6141
NZDUSD,20081020,135100,0.6142,0.6143,0.6142,0.6143
NZDUSD,20081020,135200,0.6144,0.6145,0.6144,0.6145
NZDUSD,20081020,135300,0.6143,0.6143,0.6139,0.6140
NZDUSD,20081020,135400,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081020,135500,0.6139,0.6140,0.6138,0.6138
NZDUSD,20081020,135600,0.6139,0.6140,0.6137,0.6138
NZDUSD,20081020,135700,0.6139,0.6149,0.6139,0.6149
NZDUSD,20081020,135800,0.6148,0.6148,0.6145,0.6147
NZDUSD,20081020,135900,0.6144,0.6144,0.6142,0.6142
NZDUSD,20081020,140000,0.6141,0.6143,0.6141,0.6143
NZDUSD,20081020,140100,0.6143,0.6147,0.6143,0.6147
NZDUSD,20081020,140200,0.6146,0.6146,0.6144,0.6145
NZDUSD,20081020,140300,0.6147,0.6149,0.6147,0.6148
NZDUSD,20081020,140400,0.6150,0.6152,0.6150,0.6152
NZDUSD,20081020,140500,0.6152,0.6160,0.6152,0.6159
NZDUSD,20081020,140600,0.6160,0.6160,0.6159,0.6159
NZDUSD,20081020,140700,0.6159,0.6162,0.6159,0.6161
NZDUSD,20081020,140800,0.6162,0.6163,0.6161,0.6162
NZDUSD,20081020,140900,0.6162,0.6166,0.6162,0.6166
NZDUSD,20081020,141000,0.6167,0.6167,0.6162,0.6165
NZDUSD,20081020,141100,0.6166,0.6168,0.6164,0.6164
NZDUSD,20081020,141200,0.6163,0.6163,0.6160,0.6160
NZDUSD,20081020,141300,0.6159,0.6160,0.6150,0.6154
NZDUSD,20081020,141400,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081020,141500,0.6158,0.6163,0.6157,0.6160
NZDUSD,20081020,141600,0.6159,0.6159,0.6153,0.6154
NZDUSD,20081020,141700,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081020,141800,0.6154,0.6160,0.6153,0.6160
NZDUSD,20081020,141900,0.6163,0.6163,0.6162,0.6163
NZDUSD,20081020,142000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081020,142100,0.6163,0.6163,0.6162,0.6163
NZDUSD,20081020,142200,0.6163,0.6163,0.6145,0.6157
NZDUSD,20081020,142300,0.6156,0.6161,0.6150,0.6161
NZDUSD,20081020,142400,0.6162,0.6163,0.6162,0.6162
NZDUSD,20081020,142500,0.6161,0.6162,0.6156,0.6157
NZDUSD,20081020,142600,0.6158,0.6159,0.6158,0.6159
NZDUSD,20081020,142700,0.6159,0.6162,0.6159,0.6160
NZDUSD,20081020,142800,0.6159,0.6159,0.6158,0.6158
NZDUSD,20081020,142900,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081020,143000,0.6162,0.6164,0.6162,0.6164
NZDUSD,20081020,143100,0.6165,0.6165,0.6163,0.6163
NZDUSD,20081020,143200,0.6162,0.6163,0.6161,0.6161
NZDUSD,20081020,143300,0.6162,0.6163,0.6161,0.6161
NZDUSD,20081020,143400,0.6162,0.6163,0.6162,0.6163
NZDUSD,20081020,143500,0.6164,0.6164,0.6162,0.6162
NZDUSD,20081020,143600,0.6163,0.6163,0.6161,0.6161
NZDUSD,20081020,143700,0.6162,0.6162,0.6161,0.6162
NZDUSD,20081020,143800,0.6162,0.6163,0.6162,0.6163
NZDUSD,20081020,143900,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081020,144000,0.6166,0.6171,0.6165,0.6170
NZDUSD,20081020,144100,0.6171,0.6172,0.6169,0.6169
NZDUSD,20081020,144200,0.6168,0.6172,0.6168,0.6171
NZDUSD,20081020,144300,0.6172,0.6180,0.6172,0.6179
NZDUSD,20081020,144400,0.6178,0.6181,0.6178,0.6181
NZDUSD,20081020,144500,0.6181,0.6181,0.6180,0.6180
NZDUSD,20081020,144600,0.6180,0.6185,0.6180,0.6184
NZDUSD,20081020,144700,0.6185,0.6188,0.6184,0.6188
NZDUSD,20081020,144800,0.6189,0.6190,0.6182,0.6182
NZDUSD,20081020,144900,0.6181,0.6183,0.6181,0.6183
NZDUSD,20081020,145000,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081020,145100,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081020,145200,0.6183,0.6183,0.6179,0.6179
NZDUSD,20081020,145300,0.6179,0.6180,0.6179,0.6180
NZDUSD,20081020,145400,0.6180,0.6184,0.6180,0.6184
NZDUSD,20081020,145500,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081020,145600,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081020,145700,0.6180,0.6180,0.6172,0.6172
NZDUSD,20081020,145800,0.6171,0.6171,0.6166,0.6169
NZDUSD,20081020,145900,0.6168,0.6168,0.6163,0.6165
NZDUSD,20081020,150000,0.6164,0.6164,0.6157,0.6157
NZDUSD,20081020,150100,0.6158,0.6159,0.6155,0.6155
NZDUSD,20081020,150200,0.6153,0.6153,0.6150,0.6151
NZDUSD,20081020,150300,0.6152,0.6159,0.6150,0.6159
NZDUSD,20081020,150400,0.6158,0.6162,0.6156,0.6162
NZDUSD,20081020,150500,0.6161,0.6162,0.6160,0.6160
NZDUSD,20081020,150600,0.6161,0.6162,0.6160,0.6161
NZDUSD,20081020,150700,0.6162,0.6163,0.6161,0.6163
NZDUSD,20081020,150800,0.6164,0.6166,0.6163,0.6166
NZDUSD,20081020,150900,0.6167,0.6167,0.6163,0.6163
NZDUSD,20081020,151000,0.6164,0.6164,0.6161,0.6161
NZDUSD,20081020,151100,0.6161,0.6161,0.6157,0.6157
NZDUSD,20081020,151200,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081020,151300,0.6158,0.6163,0.6158,0.6159
NZDUSD,20081020,151400,0.6158,0.6159,0.6151,0.6159
NZDUSD,20081020,151500,0.6158,0.6158,0.6154,0.6155
NZDUSD,20081020,151600,0.6154,0.6156,0.6154,0.6156
NZDUSD,20081020,151700,0.6155,0.6155,0.6151,0.6151
NZDUSD,20081020,151800,0.6152,0.6155,0.6152,0.6155
NZDUSD,20081020,151900,0.6158,0.6162,0.6158,0.6162
NZDUSD,20081020,152000,0.6163,0.6164,0.6163,0.6163
NZDUSD,20081020,152100,0.6163,0.6170,0.6163,0.6166
NZDUSD,20081020,152200,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081020,152300,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081020,152400,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081020,152500,0.6165,0.6168,0.6165,0.6168
NZDUSD,20081020,152600,0.6168,0.6168,0.6160,0.6160
NZDUSD,20081020,152700,0.6158,0.6159,0.6157,0.6159
NZDUSD,20081020,152800,0.6158,0.6159,0.6156,0.6159
NZDUSD,20081020,152900,0.6159,0.6159,0.6156,0.6158
NZDUSD,20081020,153000,0.6158,0.6163,0.6158,0.6163
NZDUSD,20081020,153100,0.6163,0.6165,0.6162,0.6162
NZDUSD,20081020,153200,0.6159,0.6162,0.6158,0.6162
NZDUSD,20081020,153300,0.6163,0.6163,0.6154,0.6154
NZDUSD,20081020,153400,0.6154,0.6154,0.6146,0.6147
NZDUSD,20081020,153500,0.6148,0.6157,0.6144,0.6157
NZDUSD,20081020,153600,0.6158,0.6172,0.6158,0.6167
NZDUSD,20081020,153700,0.6168,0.6168,0.6160,0.6161
NZDUSD,20081020,153800,0.6160,0.6162,0.6155,0.6162
NZDUSD,20081020,153900,0.6161,0.6161,0.6158,0.6161
NZDUSD,20081020,154000,0.6161,0.6161,0.6156,0.6156
NZDUSD,20081020,154100,0.6155,0.6155,0.6154,0.6154
NZDUSD,20081020,154200,0.6154,0.6154,0.6154,0.6154
NZDUSD,20081020,154300,0.6153,0.6154,0.6152,0.6154
NZDUSD,20081020,154400,0.6154,0.6154,0.6151,0.6151
NZDUSD,20081020,154500,0.6153,0.6154,0.6153,0.6154
NZDUSD,20081020,154600,0.6154,0.6154,0.6152,0.6153
NZDUSD,20081020,154700,0.6152,0.6154,0.6152,0.6153
NZDUSD,20081020,154800,0.6152,0.6152,0.6146,0.6146
NZDUSD,20081020,154900,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081020,155000,0.6147,0.6150,0.6147,0.6150
NZDUSD,20081020,155100,0.6149,0.6151,0.6149,0.6151
NZDUSD,20081020,155200,0.6152,0.6153,0.6152,0.6153
NZDUSD,20081020,155300,0.6155,0.6158,0.6155,0.6158
NZDUSD,20081020,155400,0.6159,0.6166,0.6158,0.6164
NZDUSD,20081020,155500,0.6163,0.6163,0.6162,0.6163
NZDUSD,20081020,155600,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081020,155700,0.6164,0.6182,0.6164,0.6182
NZDUSD,20081020,155800,0.6181,0.6182,0.6180,0.6181
NZDUSD,20081020,155900,0.6182,0.6182,0.6179,0.6181
NZDUSD,20081020,160000,0.6180,0.6180,0.6173,0.6174
NZDUSD,20081020,160100,0.6175,0.6185,0.6173,0.6185
NZDUSD,20081020,160200,0.6187,0.6192,0.6187,0.6188
NZDUSD,20081020,160300,0.6187,0.6187,0.6178,0.6178
NZDUSD,20081020,160400,0.6177,0.6182,0.6177,0.6182
NZDUSD,20081020,160500,0.6183,0.6183,0.6171,0.6171
NZDUSD,20081020,160600,0.6172,0.6176,0.6172,0.6174
NZDUSD,20081020,160700,0.6175,0.6175,0.6166,0.6170
NZDUSD,20081020,160800,0.6168,0.6169,0.6166,0.6166
NZDUSD,20081020,160900,0.6167,0.6175,0.6167,0.6175
NZDUSD,20081020,161000,0.6176,0.6176,0.6175,0.6176
NZDUSD,20081020,161100,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081020,161200,0.6176,0.6176,0.6171,0.6172
NZDUSD,20081020,161300,0.6171,0.6172,0.6170,0.6170
NZDUSD,20081020,161400,0.6169,0.6169,0.6161,0.6161
NZDUSD,20081020,161500,0.6160,0.6168,0.6160,0.6166
NZDUSD,20081020,161600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081020,161700,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081020,161800,0.6164,0.6168,0.6164,0.6168
NZDUSD,20081020,161900,0.6169,0.6170,0.6167,0.6167
NZDUSD,20081020,162000,0.6167,0.6169,0.6167,0.6168
NZDUSD,20081020,162100,0.6168,0.6169,0.6168,0.6168
NZDUSD,20081020,162200,0.6167,0.6169,0.6167,0.6168
NZDUSD,20081020,162300,0.6168,0.6176,0.6168,0.6176
NZDUSD,20081020,162400,0.6176,0.6176,0.6166,0.6166
NZDUSD,20081020,162500,0.6165,0.6165,0.6163,0.6165
NZDUSD,20081020,162600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081020,162700,0.6166,0.6166,0.6164,0.6164
NZDUSD,20081020,162800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081020,162900,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081020,163000,0.6164,0.6164,0.6162,0.6162
NZDUSD,20081020,163100,0.6163,0.6163,0.6152,0.6152
NZDUSD,20081020,163200,0.6153,0.6153,0.6152,0.6153
NZDUSD,20081020,163300,0.6154,0.6154,0.6151,0.6152
NZDUSD,20081020,163400,0.6151,0.6165,0.6151,0.6155
NZDUSD,20081020,163500,0.6153,0.6164,0.6153,0.6164
NZDUSD,20081020,163600,0.6165,0.6167,0.6163,0.6163
NZDUSD,20081020,163700,0.6162,0.6164,0.6162,0.6164
NZDUSD,20081020,163800,0.6163,0.6163,0.6160,0.6160
NZDUSD,20081020,163900,0.6161,0.6161,0.6159,0.6159
NZDUSD,20081020,164000,0.6160,0.6165,0.6159,0.6163
NZDUSD,20081020,164100,0.6162,0.6162,0.6160,0.6160
NZDUSD,20081020,164200,0.6159,0.6160,0.6153,0.6156
NZDUSD,20081020,164300,0.6155,0.6157,0.6154,0.6156
NZDUSD,20081020,164400,0.6157,0.6158,0.6155,0.6158
NZDUSD,20081020,164500,0.6159,0.6160,0.6158,0.6158
NZDUSD,20081020,164600,0.6158,0.6159,0.6158,0.6159
NZDUSD,20081020,164700,0.6160,0.6161,0.6160,0.6160
NZDUSD,20081020,164800,0.6161,0.6162,0.6160,0.6162
NZDUSD,20081020,164900,0.6162,0.6169,0.6162,0.6166
NZDUSD,20081020,165000,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081020,165100,0.6167,0.6170,0.6167,0.6168
NZDUSD,20081020,165200,0.6167,0.6167,0.6162,0.6162
NZDUSD,20081020,165300,0.6158,0.6162,0.6158,0.6162
NZDUSD,20081020,165400,0.6162,0.6163,0.6156,0.6156
NZDUSD,20081020,165500,0.6157,0.6159,0.6155,0.6159
NZDUSD,20081020,165600,0.6161,0.6163,0.6158,0.6162
NZDUSD,20081020,165700,0.6161,0.6161,0.6155,0.6157
NZDUSD,20081020,165800,0.6158,0.6158,0.6154,0.6156
NZDUSD,20081020,165900,0.6158,0.6168,0.6158,0.6168
NZDUSD,20081020,170000,0.6169,0.6192,0.6169,0.6192
NZDUSD,20081020,170100,0.6193,0.6198,0.6187,0.6191
NZDUSD,20081020,170200,0.6190,0.6191,0.6189,0.6190
NZDUSD,20081020,170300,0.6191,0.6191,0.6186,0.6187
NZDUSD,20081020,170400,0.6187,0.6190,0.6187,0.6188
NZDUSD,20081020,170500,0.6187,0.6187,0.6176,0.6176
NZDUSD,20081020,170600,0.6174,0.6178,0.6173,0.6176
NZDUSD,20081020,170700,0.6175,0.6182,0.6175,0.6182
NZDUSD,20081020,170800,0.6182,0.6184,0.6180,0.6180
NZDUSD,20081020,170900,0.6179,0.6181,0.6177,0.6177
NZDUSD,20081020,171000,0.6179,0.6179,0.6175,0.6175
NZDUSD,20081020,171100,0.6173,0.6173,0.6161,0.6162
NZDUSD,20081020,171200,0.6163,0.6163,0.6156,0.6157
NZDUSD,20081020,171300,0.6158,0.6158,0.6156,0.6158
NZDUSD,20081020,171400,0.6157,0.6160,0.6157,0.6159
NZDUSD,20081020,171500,0.6160,0.6162,0.6160,0.6160
NZDUSD,20081020,171600,0.6159,0.6161,0.6159,0.6161
NZDUSD,20081020,171700,0.6162,0.6163,0.6161,0.6163
NZDUSD,20081020,171800,0.6163,0.6166,0.6162,0.6166
NZDUSD,20081020,171900,0.6167,0.6173,0.6167,0.6172
NZDUSD,20081020,172000,0.6173,0.6185,0.6170,0.6178
NZDUSD,20081020,172100,0.6177,0.6187,0.6177,0.6185
NZDUSD,20081020,172200,0.6184,0.6184,0.6178,0.6180
NZDUSD,20081020,172300,0.6179,0.6181,0.6169,0.6169
NZDUSD,20081020,172400,0.6168,0.6168,0.6165,0.6165
NZDUSD,20081020,172500,0.6166,0.6168,0.6164,0.6168
NZDUSD,20081020,172600,0.6167,0.6172,0.6163,0.6167
NZDUSD,20081020,172700,0.6166,0.6166,0.6163,0.6164
NZDUSD,20081020,172800,0.6163,0.6164,0.6162,0.6163
NZDUSD,20081020,172900,0.6163,0.6169,0.6162,0.6169
NZDUSD,20081020,173000,0.6169,0.6170,0.6167,0.6169
NZDUSD,20081020,173100,0.6168,0.6174,0.6168,0.6173
NZDUSD,20081020,173200,0.6174,0.6186,0.6173,0.6178
NZDUSD,20081020,173300,0.6177,0.6182,0.6175,0.6181
NZDUSD,20081020,173400,0.6180,0.6180,0.6179,0.6180
NZDUSD,20081020,173500,0.6179,0.6179,0.6170,0.6170
NZDUSD,20081020,173600,0.6169,0.6178,0.6169,0.6178
NZDUSD,20081020,173700,0.6179,0.6180,0.6177,0.6177
NZDUSD,20081020,173800,0.6177,0.6178,0.6177,0.6178
NZDUSD,20081020,173900,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081020,174000,0.6177,0.6181,0.6177,0.6181
NZDUSD,20081020,174100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081020,174200,0.6180,0.6182,0.6179,0.6182
NZDUSD,20081020,174300,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081020,174400,0.6181,0.6187,0.6181,0.6186
NZDUSD,20081020,174500,0.6185,0.6187,0.6182,0.6182
NZDUSD,20081020,174600,0.6183,0.6185,0.6179,0.6179
NZDUSD,20081020,174700,0.6178,0.6181,0.6176,0.6181
NZDUSD,20081020,174800,0.6182,0.6182,0.6180,0.6180
NZDUSD,20081020,174900,0.6180,0.6184,0.6179,0.6183
NZDUSD,20081020,175000,0.6183,0.6187,0.6183,0.6185
NZDUSD,20081020,175100,0.6185,0.6185,0.6184,0.6185
NZDUSD,20081020,175200,0.6185,0.6185,0.6180,0.6184
NZDUSD,20081020,175300,0.6183,0.6185,0.6182,0.6184
NZDUSD,20081020,175400,0.6183,0.6184,0.6183,0.6183
NZDUSD,20081020,175500,0.6181,0.6181,0.6176,0.6176
NZDUSD,20081020,175600,0.6178,0.6185,0.6178,0.6185
NZDUSD,20081020,175700,0.6185,0.6187,0.6185,0.6187
NZDUSD,20081020,175800,0.6188,0.6190,0.6188,0.6189
NZDUSD,20081020,175900,0.6188,0.6190,0.6187,0.6187
NZDUSD,20081020,180000,0.6185,0.6185,0.6183,0.6183
NZDUSD,20081020,180100,0.6182,0.6188,0.6182,0.6186
NZDUSD,20081020,180200,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081020,180300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081020,180400,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081020,180500,0.6186,0.6187,0.6185,0.6186
NZDUSD,20081020,180600,0.6187,0.6187,0.6186,0.6186
NZDUSD,20081020,180700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20081020,180800,0.6185,0.6190,0.6185,0.6187
NZDUSD,20081020,180900,0.6186,0.6189,0.6186,0.6188
NZDUSD,20081020,181000,0.6188,0.6188,0.6185,0.6185
NZDUSD,20081020,181100,0.6185,0.6185,0.6183,0.6184
NZDUSD,20081020,181200,0.6184,0.6184,0.6176,0.6177
NZDUSD,20081020,181300,0.6178,0.6178,0.6174,0.6174
NZDUSD,20081020,181400,0.6175,0.6176,0.6174,0.6174
NZDUSD,20081020,181500,0.6171,0.6175,0.6170,0.6173
NZDUSD,20081020,181600,0.6170,0.6180,0.6170,0.6180
NZDUSD,20081020,181700,0.6180,0.6182,0.6180,0.6182
NZDUSD,20081020,181800,0.6182,0.6182,0.6182,0.6182
NZDUSD,20081020,181900,0.6180,0.6183,0.6180,0.6183
NZDUSD,20081020,182000,0.6183,0.6185,0.6183,0.6184
NZDUSD,20081020,182100,0.6183,0.6183,0.6180,0.6180
NZDUSD,20081020,182200,0.6180,0.6183,0.6180,0.6183
NZDUSD,20081020,182300,0.6184,0.6184,0.6180,0.6181
NZDUSD,20081020,182400,0.6182,0.6185,0.6182,0.6185
NZDUSD,20081020,182500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081020,182600,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081020,182700,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081020,182800,0.6184,0.6185,0.6184,0.6185
NZDUSD,20081020,182900,0.6185,0.6185,0.6182,0.6182
NZDUSD,20081020,183000,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081020,183100,0.6184,0.6184,0.6180,0.6180
NZDUSD,20081020,183200,0.6180,0.6182,0.6179,0.6179
NZDUSD,20081020,183300,0.6177,0.6177,0.6172,0.6174
NZDUSD,20081020,183400,0.6172,0.6180,0.6172,0.6180
NZDUSD,20081020,183500,0.6181,0.6187,0.6181,0.6186
NZDUSD,20081020,183600,0.6187,0.6192,0.6186,0.6192
NZDUSD,20081020,183700,0.6193,0.6194,0.6187,0.6187
NZDUSD,20081020,183800,0.6187,0.6188,0.6185,0.6185
NZDUSD,20081020,183900,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081020,184000,0.6184,0.6187,0.6184,0.6186
NZDUSD,20081020,184100,0.6185,0.6187,0.6184,0.6185
NZDUSD,20081020,184200,0.6186,0.6186,0.6182,0.6182
NZDUSD,20081020,184300,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081020,184400,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081020,184500,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081020,184600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081020,184700,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081020,184800,0.6182,0.6182,0.6182,0.6182
NZDUSD,20081020,184900,0.6182,0.6182,0.6181,0.6181
NZDUSD,20081020,185000,0.6181,0.6186,0.6181,0.6186
NZDUSD,20081020,185100,0.6187,0.6193,0.6187,0.6188
NZDUSD,20081020,185200,0.6189,0.6192,0.6188,0.6192
NZDUSD,20081020,185300,0.6192,0.6194,0.6192,0.6194
NZDUSD,20081020,185400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081020,185500,0.6193,0.6193,0.6192,0.6192
NZDUSD,20081020,185600,0.6192,0.6192,0.6186,0.6186
NZDUSD,20081020,185700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081020,185800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081020,185900,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081020,190000,0.6185,0.6186,0.6185,0.6186
NZDUSD,20081020,190100,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081020,190200,0.6184,0.6185,0.6183,0.6184
NZDUSD,20081020,190300,0.6188,0.6188,0.6177,0.6177
NZDUSD,20081020,190400,0.6177,0.6177,0.6175,0.6175
NZDUSD,20081020,190500,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081020,190600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081020,190700,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081020,190800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081020,190900,0.6175,0.6175,0.6173,0.6173
NZDUSD,20081020,191000,0.6172,0.6178,0.6171,0.6178
NZDUSD,20081020,191100,0.6181,0.6182,0.6178,0.6178
NZDUSD,20081020,191200,0.6177,0.6178,0.6175,0.6176
NZDUSD,20081020,191300,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081020,191400,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081020,191500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081020,191600,0.6174,0.6176,0.6174,0.6176
NZDUSD,20081020,191700,0.6177,0.6178,0.6177,0.6178
NZDUSD,20081020,191800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081020,191900,0.6178,0.6179,0.6178,0.6179
NZDUSD,20081020,192000,0.6179,0.6180,0.6179,0.6180
NZDUSD,20081020,192100,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,192200,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,192300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081020,192400,0.6179,0.6179,0.6177,0.6178
NZDUSD,20081020,192500,0.6179,0.6179,0.6178,0.6179
NZDUSD,20081020,192600,0.6179,0.6179,0.6178,0.6178
NZDUSD,20081020,192700,0.6179,0.6186,0.6179,0.6183
NZDUSD,20081020,192800,0.6184,0.6184,0.6183,0.6183
NZDUSD,20081020,192900,0.6186,0.6187,0.6186,0.6186
NZDUSD,20081020,193000,0.6188,0.6188,0.6184,0.6188
NZDUSD,20081020,193100,0.6189,0.6193,0.6189,0.6193
NZDUSD,20081020,193200,0.6193,0.6195,0.6192,0.6195
NZDUSD,20081020,193300,0.6195,0.6198,0.6195,0.6198
NZDUSD,20081020,193400,0.6199,0.6201,0.6198,0.6200
NZDUSD,20081020,193500,0.6201,0.6203,0.6200,0.6202
NZDUSD,20081020,193600,0.6201,0.6205,0.6201,0.6203
NZDUSD,20081020,193700,0.6206,0.6207,0.6205,0.6205
NZDUSD,20081020,193800,0.6204,0.6205,0.6202,0.6205
NZDUSD,20081020,193900,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081020,194000,0.6204,0.6204,0.6203,0.6203
NZDUSD,20081020,194100,0.6203,0.6204,0.6201,0.6202
NZDUSD,20081020,194200,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081020,194300,0.6205,0.6206,0.6204,0.6204
NZDUSD,20081020,194400,0.6203,0.6208,0.6203,0.6207
NZDUSD,20081020,194500,0.6208,0.6209,0.6206,0.6206
NZDUSD,20081020,194600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081020,194700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081020,194800,0.6207,0.6212,0.6207,0.6211
NZDUSD,20081020,194900,0.6210,0.6213,0.6210,0.6213
NZDUSD,20081020,195000,0.6214,0.6221,0.6214,0.6221
NZDUSD,20081020,195100,0.6222,0.6223,0.6221,0.6221
NZDUSD,20081020,195200,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081020,195300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20081020,195400,0.6226,0.6238,0.6226,0.6230
NZDUSD,20081020,195500,0.6229,0.6229,0.6228,0.6228
NZDUSD,20081020,195600,0.6227,0.6227,0.6225,0.6225
NZDUSD,20081020,195700,0.6224,0.6226,0.6224,0.6226
NZDUSD,20081020,195800,0.6227,0.6227,0.6225,0.6226
NZDUSD,20081020,195900,0.6225,0.6226,0.6224,0.6225
NZDUSD,20081020,200000,0.6224,0.6225,0.6221,0.6221
NZDUSD,20081020,200100,0.6220,0.6225,0.6220,0.6221
NZDUSD,20081020,200200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20081020,200300,0.6224,0.6225,0.6222,0.6225
NZDUSD,20081020,200400,0.6225,0.6225,0.6222,0.6224
NZDUSD,20081020,200500,0.6224,0.6226,0.6222,0.6226
NZDUSD,20081020,200600,0.6227,0.6227,0.6224,0.6224
NZDUSD,20081020,200700,0.6226,0.6228,0.6226,0.6227
NZDUSD,20081020,200800,0.6227,0.6230,0.6225,0.6230
NZDUSD,20081020,200900,0.6231,0.6233,0.6229,0.6233
NZDUSD,20081020,201000,0.6233,0.6233,0.6231,0.6231
NZDUSD,20081020,201100,0.6231,0.6231,0.6228,0.6228
NZDUSD,20081020,201200,0.6228,0.6235,0.6228,0.6235
NZDUSD,20081020,201300,0.6236,0.6236,0.6233,0.6233
NZDUSD,20081020,201400,0.6234,0.6234,0.6233,0.6234
NZDUSD,20081020,201500,0.6232,0.6232,0.6229,0.6230
NZDUSD,20081020,201600,0.6229,0.6229,0.6226,0.6226
NZDUSD,20081020,201700,0.6227,0.6230,0.6227,0.6229
NZDUSD,20081020,201800,0.6230,0.6232,0.6230,0.6231
NZDUSD,20081020,201900,0.6231,0.6233,0.6230,0.6230
NZDUSD,20081020,202000,0.6231,0.6233,0.6231,0.6233
NZDUSD,20081020,202100,0.6233,0.6236,0.6233,0.6233
NZDUSD,20081020,202200,0.6233,0.6245,0.6233,0.6245
NZDUSD,20081020,202300,0.6244,0.6248,0.6244,0.6248
NZDUSD,20081020,202400,0.6249,0.6257,0.6248,0.6249
NZDUSD,20081020,202500,0.6251,0.6252,0.6249,0.6250
NZDUSD,20081020,202600,0.6250,0.6250,0.6244,0.6244
NZDUSD,20081020,202700,0.6243,0.6245,0.6242,0.6245
NZDUSD,20081020,202800,0.6246,0.6249,0.6246,0.6247
NZDUSD,20081020,202900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20081020,203000,0.6248,0.6250,0.6248,0.6249
NZDUSD,20081020,203100,0.6248,0.6248,0.6246,0.6246
NZDUSD,20081020,203200,0.6245,0.6246,0.6242,0.6242
NZDUSD,20081020,203300,0.6244,0.6246,0.6243,0.6245
NZDUSD,20081020,203400,0.6244,0.6246,0.6244,0.6244
NZDUSD,20081020,203500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,203600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,203700,0.6245,0.6247,0.6243,0.6245
NZDUSD,20081020,203800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,203900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,204000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,204100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,204200,0.6244,0.6244,0.6243,0.6243
NZDUSD,20081020,204300,0.6244,0.6245,0.6244,0.6245
NZDUSD,20081020,204400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,204500,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081020,204600,0.6245,0.6248,0.6245,0.6248
NZDUSD,20081020,204700,0.6247,0.6247,0.6245,0.6246
NZDUSD,20081020,204800,0.6246,0.6246,0.6245,0.6245
NZDUSD,20081020,204900,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081020,205000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,205100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081020,205200,0.6243,0.6243,0.6240,0.6241
NZDUSD,20081020,205300,0.6241,0.6243,0.6240,0.6243
NZDUSD,20081020,205400,0.6244,0.6244,0.6242,0.6242
NZDUSD,20081020,205500,0.6244,0.6245,0.6242,0.6244
NZDUSD,20081020,205600,0.6245,0.6245,0.6242,0.6242
NZDUSD,20081020,205700,0.6243,0.6244,0.6243,0.6244
NZDUSD,20081020,205800,0.6244,0.6244,0.6243,0.6243
NZDUSD,20081020,205900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20081020,210000,0.6243,0.6244,0.6243,0.6243
NZDUSD,20081020,210100,0.6242,0.6242,0.6241,0.6241
NZDUSD,20081020,210200,0.6241,0.6243,0.6241,0.6243
NZDUSD,20081020,210300,0.6243,0.6243,0.6241,0.6241
NZDUSD,20081020,210400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081020,210500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081020,210600,0.6242,0.6242,0.6240,0.6240
NZDUSD,20081020,210700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081020,210800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081020,210900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081020,211000,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081020,211100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20081020,211200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20081020,211300,0.6239,0.6241,0.6239,0.6240
NZDUSD,20081020,211400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,211500,0.6239,0.6240,0.6239,0.6240
NZDUSD,20081020,211600,0.6239,0.6240,0.6238,0.6240
NZDUSD,20081020,211700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,211800,0.6240,0.6240,0.6239,0.6240
NZDUSD,20081020,211900,0.6240,0.6240,0.6239,0.6240
NZDUSD,20081020,212000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,212100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,212200,0.6239,0.6240,0.6237,0.6237
NZDUSD,20081020,212300,0.6236,0.6237,0.6235,0.6236
NZDUSD,20081020,212400,0.6234,0.6234,0.6232,0.6232
NZDUSD,20081020,212500,0.6233,0.6234,0.6230,0.6230
NZDUSD,20081020,212600,0.6230,0.6234,0.6230,0.6234
NZDUSD,20081020,212700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20081020,212800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20081020,212900,0.6232,0.6232,0.6230,0.6231
NZDUSD,20081020,213000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081020,213100,0.6232,0.6232,0.6230,0.6230
NZDUSD,20081020,213200,0.6230,0.6230,0.6222,0.6223
NZDUSD,20081020,213300,0.6222,0.6223,0.6222,0.6223
NZDUSD,20081020,213400,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081020,213500,0.6224,0.6226,0.6224,0.6226
NZDUSD,20081020,213600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20081020,213700,0.6226,0.6227,0.6226,0.6227
NZDUSD,20081020,213800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20081020,213900,0.6228,0.6231,0.6228,0.6229
NZDUSD,20081020,214000,0.6229,0.6231,0.6229,0.6230
NZDUSD,20081020,214100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20081020,214200,0.6233,0.6237,0.6233,0.6235
NZDUSD,20081020,214300,0.6234,0.6235,0.6234,0.6235
NZDUSD,20081020,214400,0.6235,0.6235,0.6234,0.6234
NZDUSD,20081020,214500,0.6234,0.6234,0.6233,0.6233
NZDUSD,20081020,214600,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081020,214700,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081020,214800,0.6234,0.6238,0.6234,0.6238
NZDUSD,20081020,214900,0.6237,0.6238,0.6237,0.6238
NZDUSD,20081020,215000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20081020,215100,0.6238,0.6241,0.6238,0.6241
NZDUSD,20081020,215200,0.6241,0.6241,0.6240,0.6240
NZDUSD,20081020,215300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081020,215400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081020,215500,0.6242,0.6247,0.6242,0.6246
NZDUSD,20081020,215600,0.6246,0.6250,0.6246,0.6247
NZDUSD,20081020,215700,0.6246,0.6250,0.6245,0.6250
NZDUSD,20081020,215800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20081020,215900,0.6250,0.6254,0.6250,0.6254
NZDUSD,20081020,220000,0.6255,0.6256,0.6255,0.6256
NZDUSD,20081020,220100,0.6256,0.6256,0.6253,0.6253
NZDUSD,20081020,220200,0.6252,0.6254,0.6252,0.6254
NZDUSD,20081020,220300,0.6256,0.6258,0.6256,0.6258
NZDUSD,20081020,220400,0.6258,0.6258,0.6254,0.6254
NZDUSD,20081020,220500,0.6254,0.6254,0.6253,0.6254
NZDUSD,20081020,220600,0.6251,0.6252,0.6250,0.6251
NZDUSD,20081020,220700,0.6248,0.6249,0.6244,0.6244
NZDUSD,20081020,220800,0.6244,0.6244,0.6242,0.6242
NZDUSD,20081020,220900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20081020,221000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,221100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,221200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,221300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081020,221400,0.6240,0.6244,0.6240,0.6244
NZDUSD,20081020,221500,0.6243,0.6243,0.6242,0.6242
NZDUSD,20081020,221600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081020,221700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081020,221800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081020,221900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081020,222000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081020,222100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081020,222200,0.6243,0.6245,0.6243,0.6245
NZDUSD,20081020,222300,0.6245,0.6246,0.6244,0.6245
NZDUSD,20081020,222400,0.6245,0.6246,0.6245,0.6246
NZDUSD,20081020,222500,0.6246,0.6246,0.6245,0.6245
NZDUSD,20081020,222600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,222700,0.6244,0.6245,0.6244,0.6244
NZDUSD,20081020,222800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,222900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20081020,223000,0.6247,0.6247,0.6246,0.6246
NZDUSD,20081020,223100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,223200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20081020,223300,0.6243,0.6245,0.6243,0.6245
NZDUSD,20081020,223400,0.6245,0.6247,0.6245,0.6246
NZDUSD,20081020,223500,0.6246,0.6249,0.6246,0.6249
NZDUSD,20081020,223600,0.6249,0.6249,0.6239,0.6239
NZDUSD,20081020,223700,0.6241,0.6242,0.6241,0.6242
NZDUSD,20081020,223800,0.6243,0.6246,0.6243,0.6245
NZDUSD,20081020,223900,0.6244,0.6249,0.6244,0.6249
NZDUSD,20081020,224000,0.6248,0.6248,0.6246,0.6246
NZDUSD,20081020,224100,0.6246,0.6246,0.6245,0.6245
NZDUSD,20081020,224200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,224300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081020,224400,0.6246,0.6247,0.6245,0.6247
NZDUSD,20081020,224500,0.6247,0.6247,0.6246,0.6246
NZDUSD,20081020,224600,0.6245,0.6247,0.6245,0.6247
NZDUSD,20081020,224700,0.6247,0.6247,0.6238,0.6238
NZDUSD,20081020,224800,0.6239,0.6241,0.6239,0.6240
NZDUSD,20081020,224900,0.6240,0.6240,0.6238,0.6238
NZDUSD,20081020,225000,0.6237,0.6237,0.6235,0.6235
NZDUSD,20081020,225100,0.6234,0.6234,0.6230,0.6231
NZDUSD,20081020,225200,0.6231,0.6231,0.6230,0.6230
NZDUSD,20081020,225300,0.6230,0.6230,0.6229,0.6229
NZDUSD,20081020,225400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081020,225500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081020,225600,0.6230,0.6230,0.6228,0.6228
NZDUSD,20081020,225700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081020,225800,0.6229,0.6229,0.6224,0.6224
NZDUSD,20081020,225900,0.6223,0.6226,0.6223,0.6226
NZDUSD,20081020,230000,0.6227,0.6230,0.6227,0.6230
NZDUSD,20081020,230100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20081020,230200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20081020,230300,0.6231,0.6232,0.6230,0.6232
NZDUSD,20081020,230400,0.6238,0.6240,0.6238,0.6239
NZDUSD,20081020,230500,0.6239,0.6239,0.6237,0.6237
NZDUSD,20081020,230600,0.6235,0.6235,0.6229,0.6229
NZDUSD,20081020,230700,0.6229,0.6229,0.6227,0.6228
NZDUSD,20081020,230800,0.6227,0.6227,0.6223,0.6223
NZDUSD,20081020,230900,0.6223,0.6223,0.6222,0.6222
NZDUSD,20081020,231000,0.6220,0.6220,0.6217,0.6219
NZDUSD,20081020,231100,0.6220,0.6224,0.6219,0.6219
NZDUSD,20081020,231200,0.6219,0.6221,0.6219,0.6221
NZDUSD,20081020,231300,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081020,231400,0.6222,0.6222,0.6220,0.6220
NZDUSD,20081020,231500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081020,231600,0.6220,0.6220,0.6218,0.6218
NZDUSD,20081020,231700,0.6217,0.6219,0.6217,0.6219
NZDUSD,20081020,231800,0.6219,0.6219,0.6218,0.6219
NZDUSD,20081020,231900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081020,232000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20081020,232100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081020,232200,0.6220,0.6220,0.6217,0.6218
NZDUSD,20081020,232300,0.6213,0.6223,0.6202,0.6223
NZDUSD,20081020,232400,0.6226,0.6228,0.6223,0.6224
NZDUSD,20081020,232500,0.6225,0.6225,0.6223,0.6223
NZDUSD,20081020,232600,0.6221,0.6222,0.6218,0.6218
NZDUSD,20081020,232700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081020,232800,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081020,232900,0.6218,0.6220,0.6218,0.6220
NZDUSD,20081020,233000,0.6220,0.6220,0.6217,0.6217
NZDUSD,20081020,233100,0.6217,0.6220,0.6216,0.6220
NZDUSD,20081020,233200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081020,233300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081020,233400,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081020,233500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081020,233600,0.6218,0.6218,0.6214,0.6214
NZDUSD,20081020,233700,0.6211,0.6211,0.6209,0.6209
NZDUSD,20081020,233800,0.6208,0.6208,0.6205,0.6205
NZDUSD,20081020,233900,0.6204,0.6205,0.6203,0.6204
NZDUSD,20081020,234000,0.6201,0.6211,0.6199,0.6210
NZDUSD,20081020,234100,0.6209,0.6212,0.6209,0.6210
NZDUSD,20081020,234200,0.6209,0.6209,0.6202,0.6202
NZDUSD,20081020,234300,0.6200,0.6200,0.6198,0.6199
NZDUSD,20081020,234400,0.6198,0.6199,0.6197,0.6199
NZDUSD,20081020,234500,0.6200,0.6202,0.6199,0.6202
NZDUSD,20081020,234600,0.6203,0.6208,0.6203,0.6208
NZDUSD,20081020,234700,0.6205,0.6205,0.6202,0.6202
NZDUSD,20081020,234800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081020,234900,0.6202,0.6202,0.6197,0.6197
NZDUSD,20081020,235000,0.6197,0.6197,0.6197,0.6197
NZDUSD,20081020,235100,0.6197,0.6197,0.6197,0.6197
NZDUSD,20081020,235200,0.6197,0.6204,0.6197,0.6204
NZDUSD,20081020,235300,0.6205,0.6207,0.6203,0.6203
NZDUSD,20081020,235400,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081020,235500,0.6201,0.6201,0.6200,0.6200
NZDUSD,20081020,235600,0.6199,0.6199,0.6190,0.6190
NZDUSD,20081020,235700,0.6191,0.6192,0.6190,0.6192
NZDUSD,20081020,235800,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081020,235900,0.6193,0.6197,0.6193,0.6197
NZDUSD,20081021,000000,0.6197,0.6198,0.6197,0.6198
NZDJPY,20081020,000100,61.87,61.88,61.85,61.88
NZDJPY,20081020,000200,61.89,61.93,61.89,61.93
NZDJPY,20081020,000300,61.94,61.95,61.94,61.94
NZDJPY,20081020,000400,61.95,62.00,61.95,62.00
NZDJPY,20081020,000500,62.01,62.03,62.00,62.03
NZDJPY,20081020,000600,62.04,62.12,62.03,62.12
NZDJPY,20081020,000700,62.13,62.15,62.13,62.13
NZDJPY,20081020,000800,62.12,62.12,62.09,62.10
NZDJPY,20081020,000900,62.11,62.13,62.09,62.09
NZDJPY,20081020,001000,62.10,62.11,62.05,62.05
NZDJPY,20081020,001100,62.04,62.04,61.97,61.97
NZDJPY,20081020,001200,61.98,62.03,61.98,62.03
NZDJPY,20081020,001300,62.02,62.02,61.94,61.94
NZDJPY,20081020,001400,61.93,61.95,61.91,61.94
NZDJPY,20081020,001500,61.93,61.94,61.90,61.90
NZDJPY,20081020,001600,61.89,61.90,61.89,61.90
NZDJPY,20081020,001700,61.91,61.92,61.90,61.90
NZDJPY,20081020,001800,61.89,61.89,61.87,61.89
NZDJPY,20081020,001900,61.89,61.89,61.89,61.89
NZDJPY,20081020,002000,61.88,61.91,61.86,61.91
NZDJPY,20081020,002100,61.90,61.90,61.84,61.85
NZDJPY,20081020,002200,61.86,61.86,61.83,61.84
NZDJPY,20081020,002300,61.85,61.85,61.84,61.84
NZDJPY,20081020,002400,61.83,61.83,61.77,61.77
NZDJPY,20081020,002500,61.76,61.77,61.73,61.77
NZDJPY,20081020,002600,61.79,61.79,61.76,61.77
NZDJPY,20081020,002700,61.77,61.83,61.77,61.83
NZDJPY,20081020,002800,61.84,61.84,61.84,61.84
NZDJPY,20081020,002900,61.83,61.85,61.83,61.85
NZDJPY,20081020,003000,61.86,61.86,61.85,61.86
NZDJPY,20081020,003100,61.86,61.86,61.86,61.86
NZDJPY,20081020,003200,61.85,61.87,61.85,61.86
NZDJPY,20081020,003300,61.85,61.86,61.85,61.86
NZDJPY,20081020,003400,61.85,61.86,61.84,61.86
NZDJPY,20081020,003500,61.87,61.87,61.86,61.87
NZDJPY,20081020,003600,61.86,61.87,61.86,61.86
NZDJPY,20081020,003700,61.85,61.85,61.85,61.85
NZDJPY,20081020,003800,61.85,61.88,61.85,61.88
NZDJPY,20081020,003900,61.87,61.89,61.87,61.88
NZDJPY,20081020,004000,61.88,61.88,61.88,61.88
NZDJPY,20081020,004100,61.89,61.90,61.89,61.90
NZDJPY,20081020,004200,61.91,61.91,61.91,61.91
NZDJPY,20081020,004300,61.92,61.92,61.90,61.90
NZDJPY,20081020,004400,61.89,61.89,61.88,61.88
NZDJPY,20081020,004500,61.88,61.88,61.88,61.88
NZDJPY,20081020,004600,61.88,61.88,61.87,61.87
NZDJPY,20081020,004700,61.87,61.88,61.87,61.87
NZDJPY,20081020,004800,61.88,61.88,61.86,61.86
NZDJPY,20081020,004900,61.87,61.90,61.87,61.89
NZDJPY,20081020,005000,61.90,61.90,61.89,61.89
NZDJPY,20081020,005100,61.88,61.91,61.88,61.90
NZDJPY,20081020,005200,61.89,61.91,61.89,61.90
NZDJPY,20081020,005300,61.89,61.90,61.88,61.88
NZDJPY,20081020,005400,61.87,61.89,61.87,61.89
NZDJPY,20081020,005500,61.90,61.91,61.90,61.90
NZDJPY,20081020,005600,61.89,61.89,61.85,61.85
NZDJPY,20081020,005700,61.87,61.88,61.87,61.88
NZDJPY,20081020,005800,61.87,61.87,61.86,61.86
NZDJPY,20081020,005900,61.85,61.85,61.81,61.81
NZDJPY,20081020,010000,61.80,61.80,61.75,61.75
NZDJPY,20081020,010100,61.73,61.73,61.66,61.68
NZDJPY,20081020,010200,61.69,61.69,61.66,61.66
NZDJPY,20081020,010300,61.65,61.70,61.65,61.70
NZDJPY,20081020,010400,61.69,61.69,61.65,61.65
NZDJPY,20081020,010500,61.66,61.66,61.64,61.64
NZDJPY,20081020,010600,61.63,61.64,61.63,61.63
NZDJPY,20081020,010700,61.64,61.64,61.63,61.63
NZDJPY,20081020,010800,61.64,61.67,61.64,61.67
NZDJPY,20081020,010900,61.68,61.68,61.68,61.68
NZDJPY,20081020,011000,61.68,61.69,61.68,61.68
NZDJPY,20081020,011100,61.69,61.72,61.69,61.72
NZDJPY,20081020,011200,61.73,61.74,61.73,61.73
NZDJPY,20081020,011300,61.74,61.88,61.74,61.88
NZDJPY,20081020,011400,61.90,61.93,61.90,61.93
NZDJPY,20081020,011500,61.94,61.96,61.93,61.93
NZDJPY,20081020,011600,61.94,61.94,61.91,61.92
NZDJPY,20081020,011700,61.93,61.95,61.93,61.94
NZDJPY,20081020,011800,61.95,61.95,61.92,61.92
NZDJPY,20081020,011900,61.91,61.91,61.89,61.91
NZDJPY,20081020,012000,61.90,61.90,61.88,61.88
NZDJPY,20081020,012100,61.87,61.92,61.87,61.92
NZDJPY,20081020,012200,61.94,61.95,61.94,61.94
NZDJPY,20081020,012300,61.94,61.94,61.92,61.92
NZDJPY,20081020,012400,61.93,61.96,61.92,61.95
NZDJPY,20081020,012500,61.94,61.94,61.92,61.92
NZDJPY,20081020,012600,61.91,61.94,61.91,61.92
NZDJPY,20081020,012700,61.92,61.92,61.92,61.92
NZDJPY,20081020,012800,61.91,61.91,61.91,61.91
NZDJPY,20081020,012900,61.90,61.90,61.87,61.87
NZDJPY,20081020,013000,61.88,61.88,61.87,61.87
NZDJPY,20081020,013100,61.86,61.88,61.85,61.85
NZDJPY,20081020,013200,61.84,61.84,61.83,61.83
NZDJPY,20081020,013300,61.82,61.83,61.81,61.83
NZDJPY,20081020,013400,61.82,61.84,61.82,61.83
NZDJPY,20081020,013500,61.83,61.83,61.83,61.83
NZDJPY,20081020,013600,61.84,61.84,61.84,61.84
NZDJPY,20081020,013700,61.84,61.86,61.84,61.86
NZDJPY,20081020,013800,61.87,61.88,61.86,61.87
NZDJPY,20081020,013900,61.88,61.92,61.88,61.92
NZDJPY,20081020,014000,61.91,61.91,61.90,61.90
NZDJPY,20081020,014100,61.90,61.90,61.89,61.89
NZDJPY,20081020,014200,61.88,61.93,61.88,61.92
NZDJPY,20081020,014300,61.93,61.94,61.92,61.92
NZDJPY,20081020,014400,61.93,61.94,61.92,61.93
NZDJPY,20081020,014500,61.94,61.94,61.93,61.93
NZDJPY,20081020,014600,61.92,61.93,61.92,61.92
NZDJPY,20081020,014700,61.93,61.96,61.93,61.96
NZDJPY,20081020,014800,61.97,62.00,61.97,62.00
NZDJPY,20081020,014900,61.99,61.99,61.98,61.99
NZDJPY,20081020,015000,61.98,61.98,61.96,61.97
NZDJPY,20081020,015100,61.96,61.98,61.96,61.98
NZDJPY,20081020,015200,61.99,62.01,61.99,62.01
NZDJPY,20081020,015300,62.00,62.00,62.00,62.00
NZDJPY,20081020,015400,62.01,62.01,61.99,61.99
NZDJPY,20081020,015500,61.99,61.99,61.99,61.99
NZDJPY,20081020,015600,61.99,61.99,61.99,61.99
NZDJPY,20081020,015700,62.00,62.02,62.00,62.02
NZDJPY,20081020,015800,62.01,62.01,62.00,62.01
NZDJPY,20081020,015900,62.02,62.02,62.01,62.02
NZDJPY,20081020,020000,62.03,62.03,62.03,62.03
NZDJPY,20081020,020100,62.04,62.08,62.03,62.06
NZDJPY,20081020,020200,62.07,62.10,62.05,62.09
NZDJPY,20081020,020300,62.10,62.11,62.08,62.09
NZDJPY,20081020,020400,62.10,62.11,62.09,62.09
NZDJPY,20081020,020500,62.08,62.12,62.07,62.12
NZDJPY,20081020,020600,62.13,62.14,62.13,62.13
NZDJPY,20081020,020700,62.12,62.14,62.12,62.14
NZDJPY,20081020,020800,62.15,62.22,62.14,62.21
NZDJPY,20081020,020900,62.22,62.33,62.22,62.33
NZDJPY,20081020,021000,62.34,62.34,62.33,62.33
NZDJPY,20081020,021100,62.32,62.33,62.22,62.22
NZDJPY,20081020,021200,62.19,62.23,62.19,62.23
NZDJPY,20081020,021300,62.22,62.22,62.20,62.20
NZDJPY,20081020,021400,62.19,62.21,62.19,62.19
NZDJPY,20081020,021500,62.18,62.24,62.17,62.23
NZDJPY,20081020,021600,62.24,62.25,62.24,62.24
NZDJPY,20081020,021700,62.23,62.23,62.21,62.21
NZDJPY,20081020,021800,62.20,62.20,62.20,62.20
NZDJPY,20081020,021900,62.19,62.21,62.19,62.20
NZDJPY,20081020,022000,62.20,62.20,62.20,62.20
NZDJPY,20081020,022100,62.19,62.20,62.19,62.19
NZDJPY,20081020,022200,62.20,62.24,62.19,62.24
NZDJPY,20081020,022300,62.23,62.24,62.23,62.24
NZDJPY,20081020,022400,62.25,62.27,62.25,62.26
NZDJPY,20081020,022500,62.27,62.28,62.27,62.28
NZDJPY,20081020,022600,62.29,62.31,62.29,62.31
NZDJPY,20081020,022700,62.30,62.31,62.28,62.28
NZDJPY,20081020,022800,62.27,62.27,62.26,62.26
NZDJPY,20081020,022900,62.27,62.27,62.27,62.27
NZDJPY,20081020,023000,62.27,62.28,62.27,62.28
NZDJPY,20081020,023100,62.30,62.30,62.30,62.30
NZDJPY,20081020,023200,62.29,62.30,62.28,62.28
NZDJPY,20081020,023300,62.29,62.29,62.28,62.28
NZDJPY,20081020,023400,62.29,62.31,62.28,62.31
NZDJPY,20081020,023500,62.32,62.34,62.32,62.34
NZDJPY,20081020,023600,62.35,62.35,62.33,62.34
NZDJPY,20081020,023700,62.33,62.35,62.32,62.35
NZDJPY,20081020,023800,62.36,62.45,62.36,62.44
NZDJPY,20081020,023900,62.45,62.45,62.31,62.34
NZDJPY,20081020,024000,62.35,62.42,62.35,62.42
NZDJPY,20081020,024100,62.43,62.45,62.43,62.44
NZDJPY,20081020,024200,62.45,62.48,62.44,62.48
NZDJPY,20081020,024300,62.49,62.56,62.49,62.56
NZDJPY,20081020,024400,62.57,62.57,62.53,62.53
NZDJPY,20081020,024500,62.52,62.52,62.49,62.49
NZDJPY,20081020,024600,62.48,62.48,62.47,62.48
NZDJPY,20081020,024700,62.49,62.50,62.48,62.50
NZDJPY,20081020,024800,62.51,62.53,62.51,62.52
NZDJPY,20081020,024900,62.51,62.52,62.49,62.49
NZDJPY,20081020,025000,62.48,62.49,62.48,62.48
NZDJPY,20081020,025100,62.49,62.53,62.49,62.53
NZDJPY,20081020,025200,62.54,62.54,62.52,62.53
NZDJPY,20081020,025300,62.52,62.56,62.52,62.54
NZDJPY,20081020,025400,62.53,62.56,62.53,62.56
NZDJPY,20081020,025500,62.55,62.55,62.51,62.51
NZDJPY,20081020,025600,62.48,62.57,62.45,62.45
NZDJPY,20081020,025700,62.44,62.45,62.42,62.42
NZDJPY,20081020,025800,62.40,62.45,62.40,62.45
NZDJPY,20081020,025900,62.44,62.44,62.42,62.43
NZDJPY,20081020,030000,62.42,62.44,62.42,62.43
NZDJPY,20081020,030100,62.44,62.46,62.43,62.44
NZDJPY,20081020,030200,62.45,62.50,62.45,62.50
NZDJPY,20081020,030300,62.51,62.52,62.50,62.52
NZDJPY,20081020,030400,62.53,62.55,62.53,62.54
NZDJPY,20081020,030500,62.53,62.57,62.52,62.52
NZDJPY,20081020,030600,62.53,62.53,62.49,62.49
NZDJPY,20081020,030700,62.50,62.51,62.50,62.50
NZDJPY,20081020,030800,62.51,62.53,62.51,62.51
NZDJPY,20081020,030900,62.50,62.50,62.46,62.46
NZDJPY,20081020,031000,62.45,62.46,62.45,62.46
NZDJPY,20081020,031100,62.47,62.49,62.46,62.48
NZDJPY,20081020,031200,62.47,62.48,62.47,62.47
NZDJPY,20081020,031300,62.47,62.47,62.45,62.45
NZDJPY,20081020,031400,62.44,62.50,62.44,62.50
NZDJPY,20081020,031500,62.49,62.50,62.49,62.49
NZDJPY,20081020,031600,62.50,62.50,62.41,62.41
NZDJPY,20081020,031700,62.41,62.41,62.41,62.41
NZDJPY,20081020,031800,62.40,62.41,62.38,62.41
NZDJPY,20081020,031900,62.40,62.42,62.40,62.41
NZDJPY,20081020,032000,62.38,62.40,62.38,62.40
NZDJPY,20081020,032100,62.39,62.39,62.38,62.39
NZDJPY,20081020,032200,62.38,62.43,62.38,62.42
NZDJPY,20081020,032300,62.41,62.41,62.35,62.35
NZDJPY,20081020,032400,62.36,62.38,62.35,62.38
NZDJPY,20081020,032500,62.37,62.37,62.36,62.36
NZDJPY,20081020,032600,62.37,62.38,62.36,62.36
NZDJPY,20081020,032700,62.35,62.35,62.34,62.35
NZDJPY,20081020,032800,62.34,62.35,62.34,62.35
NZDJPY,20081020,032900,62.36,62.39,62.36,62.39
NZDJPY,20081020,033000,62.40,62.40,62.40,62.40
NZDJPY,20081020,033100,62.39,62.39,62.37,62.37
NZDJPY,20081020,033200,62.35,62.40,62.35,62.40
NZDJPY,20081020,033300,62.41,62.41,62.40,62.40
NZDJPY,20081020,033400,62.41,62.41,62.41,62.41
NZDJPY,20081020,033500,62.41,62.41,62.40,62.40
NZDJPY,20081020,033600,62.40,62.40,62.39,62.39
NZDJPY,20081020,033700,62.40,62.43,62.40,62.42
NZDJPY,20081020,033800,62.41,62.41,62.41,62.41
NZDJPY,20081020,033900,62.40,62.40,62.39,62.40
NZDJPY,20081020,034000,62.39,62.40,62.38,62.39
NZDJPY,20081020,034100,62.40,62.40,62.37,62.37
NZDJPY,20081020,034200,62.36,62.37,62.30,62.31
NZDJPY,20081020,034300,62.30,62.31,62.30,62.31
NZDJPY,20081020,034400,62.32,62.36,62.32,62.34
NZDJPY,20081020,034500,62.33,62.35,62.33,62.35
NZDJPY,20081020,034600,62.34,62.35,62.33,62.35
NZDJPY,20081020,034700,62.38,62.38,62.37,62.38
NZDJPY,20081020,034800,62.39,62.40,62.38,62.38
NZDJPY,20081020,034900,62.37,62.37,62.37,62.37
NZDJPY,20081020,035000,62.38,62.40,62.38,62.40
NZDJPY,20081020,035100,62.39,62.39,62.38,62.38
NZDJPY,20081020,035200,62.37,62.38,62.36,62.36
NZDJPY,20081020,035300,62.37,62.39,62.37,62.38
NZDJPY,20081020,035400,62.37,62.38,62.37,62.38
NZDJPY,20081020,035500,62.37,62.37,62.33,62.33
NZDJPY,20081020,035600,62.32,62.33,62.31,62.31
NZDJPY,20081020,035700,62.30,62.32,62.30,62.32
NZDJPY,20081020,035800,62.32,62.32,62.32,62.32
NZDJPY,20081020,035900,62.33,62.33,62.31,62.32
NZDJPY,20081020,040000,62.33,62.34,62.33,62.33
NZDJPY,20081020,040100,62.34,62.35,62.34,62.35
NZDJPY,20081020,040200,62.34,62.37,62.34,62.34
NZDJPY,20081020,040300,62.33,62.36,62.33,62.36
NZDJPY,20081020,040400,62.37,62.38,62.37,62.37
NZDJPY,20081020,040500,62.38,62.40,62.37,62.38
NZDJPY,20081020,040600,62.37,62.38,62.34,62.34
NZDJPY,20081020,040700,62.33,62.33,62.31,62.31
NZDJPY,20081020,040800,62.32,62.33,62.30,62.30
NZDJPY,20081020,040900,62.26,62.26,62.23,62.24
NZDJPY,20081020,041000,62.25,62.25,62.24,62.24
NZDJPY,20081020,041100,62.25,62.25,62.24,62.25
NZDJPY,20081020,041200,62.26,62.29,62.26,62.29
NZDJPY,20081020,041300,62.30,62.31,62.29,62.31
NZDJPY,20081020,041400,62.32,62.32,62.30,62.31
NZDJPY,20081020,041500,62.30,62.30,62.28,62.28
NZDJPY,20081020,041600,62.27,62.28,62.27,62.27
NZDJPY,20081020,041700,62.26,62.31,62.26,62.31
NZDJPY,20081020,041800,62.30,62.30,62.28,62.30
NZDJPY,20081020,041900,62.30,62.31,62.30,62.31
NZDJPY,20081020,042000,62.32,62.33,62.31,62.31
NZDJPY,20081020,042100,62.32,62.32,62.31,62.31
NZDJPY,20081020,042200,62.32,62.32,62.31,62.31
NZDJPY,20081020,042300,62.30,62.31,62.30,62.30
NZDJPY,20081020,042400,62.29,62.30,62.28,62.30
NZDJPY,20081020,042500,62.29,62.29,62.28,62.28
NZDJPY,20081020,042600,62.29,62.29,62.27,62.28
NZDJPY,20081020,042700,62.29,62.29,62.27,62.27
NZDJPY,20081020,042800,62.28,62.28,62.28,62.28
NZDJPY,20081020,042900,62.28,62.28,62.27,62.28
NZDJPY,20081020,043000,62.28,62.28,62.27,62.27
NZDJPY,20081020,043100,62.28,62.30,62.28,62.28
NZDJPY,20081020,043200,62.30,62.30,62.29,62.29
NZDJPY,20081020,043300,62.30,62.30,62.30,62.30
NZDJPY,20081020,043400,62.30,62.30,62.29,62.29
NZDJPY,20081020,043500,62.28,62.28,62.28,62.28
NZDJPY,20081020,043600,62.27,62.27,62.26,62.26
NZDJPY,20081020,043700,62.24,62.24,62.22,62.23
NZDJPY,20081020,043800,62.24,62.26,62.24,62.25
NZDJPY,20081020,043900,62.24,62.25,62.22,62.24
NZDJPY,20081020,044000,62.23,62.23,62.19,62.19
NZDJPY,20081020,044100,62.18,62.18,62.15,62.16
NZDJPY,20081020,044200,62.15,62.16,62.15,62.15
NZDJPY,20081020,044300,62.14,62.14,62.09,62.09
NZDJPY,20081020,044400,62.08,62.08,61.94,62.02
NZDJPY,20081020,044500,62.03,62.05,62.01,62.05
NZDJPY,20081020,044600,62.04,62.07,62.04,62.05
NZDJPY,20081020,044700,62.06,62.18,62.06,62.18
NZDJPY,20081020,044800,62.17,62.18,62.15,62.15
NZDJPY,20081020,044900,62.14,62.15,62.14,62.14
NZDJPY,20081020,045000,62.13,62.13,62.04,62.06
NZDJPY,20081020,045100,62.07,62.07,62.06,62.06
NZDJPY,20081020,045200,62.05,62.05,62.01,62.01
NZDJPY,20081020,045300,62.02,62.02,61.99,62.01
NZDJPY,20081020,045400,62.02,62.09,62.01,62.07
NZDJPY,20081020,045500,62.08,62.09,62.02,62.02
NZDJPY,20081020,045600,62.03,62.13,62.03,62.09
NZDJPY,20081020,045700,62.08,62.09,62.08,62.08
NZDJPY,20081020,045800,62.07,62.07,62.05,62.06
NZDJPY,20081020,045900,62.06,62.06,62.06,62.06
NZDJPY,20081020,050000,62.08,62.08,62.08,62.08
NZDJPY,20081020,050100,62.07,62.09,62.07,62.09
NZDJPY,20081020,050200,62.09,62.09,62.08,62.08
NZDJPY,20081020,050300,62.09,62.12,62.09,62.12
NZDJPY,20081020,050400,62.13,62.18,62.13,62.17
NZDJPY,20081020,050500,62.16,62.16,62.15,62.16
NZDJPY,20081020,050600,62.15,62.20,62.15,62.17
NZDJPY,20081020,050700,62.16,62.16,62.16,62.16
NZDJPY,20081020,050800,62.16,62.17,62.16,62.17
NZDJPY,20081020,050900,62.17,62.18,62.17,62.18
NZDJPY,20081020,051000,62.17,62.20,62.17,62.20
NZDJPY,20081020,051100,62.21,62.28,62.21,62.27
NZDJPY,20081020,051200,62.26,62.26,62.19,62.19
NZDJPY,20081020,051300,62.20,62.26,62.20,62.23
NZDJPY,20081020,051400,62.22,62.23,62.21,62.23
NZDJPY,20081020,051500,62.24,62.24,62.24,62.24
NZDJPY,20081020,051600,62.23,62.23,62.21,62.22
NZDJPY,20081020,051700,62.22,62.22,62.21,62.21
NZDJPY,20081020,051800,62.22,62.24,62.21,62.22
NZDJPY,20081020,051900,62.22,62.22,62.22,62.22
NZDJPY,20081020,052000,62.22,62.22,62.22,62.22
NZDJPY,20081020,052100,62.23,62.23,62.22,62.23
NZDJPY,20081020,052200,62.22,62.22,62.22,62.22
NZDJPY,20081020,052300,62.21,62.23,62.21,62.23
NZDJPY,20081020,052400,62.22,62.26,62.21,62.21
NZDJPY,20081020,052500,62.18,62.18,62.13,62.16
NZDJPY,20081020,052600,62.17,62.17,62.16,62.16
NZDJPY,20081020,052700,62.14,62.14,62.12,62.12
NZDJPY,20081020,052800,62.13,62.13,62.13,62.13
NZDJPY,20081020,052900,62.13,62.13,62.13,62.13
NZDJPY,20081020,053000,62.13,62.13,62.13,62.13
NZDJPY,20081020,053100,62.14,62.15,62.14,62.15
NZDJPY,20081020,053200,62.14,62.16,62.14,62.16
NZDJPY,20081020,053300,62.17,62.19,62.17,62.19
NZDJPY,20081020,053400,62.18,62.19,62.18,62.19
NZDJPY,20081020,053500,62.20,62.23,62.20,62.21
NZDJPY,20081020,053600,62.22,62.22,62.22,62.22
NZDJPY,20081020,053700,62.22,62.24,62.22,62.24
NZDJPY,20081020,053800,62.23,62.33,62.23,62.33
NZDJPY,20081020,053900,62.31,62.31,62.28,62.28
NZDJPY,20081020,054000,62.27,62.29,62.27,62.27
NZDJPY,20081020,054100,62.26,62.27,62.26,62.26
NZDJPY,20081020,054200,62.25,62.25,62.24,62.24
NZDJPY,20081020,054300,62.23,62.23,62.22,62.23
NZDJPY,20081020,054400,62.22,62.23,62.22,62.22
NZDJPY,20081020,054500,62.21,62.21,62.19,62.19
NZDJPY,20081020,054600,62.18,62.20,62.17,62.20
NZDJPY,20081020,054700,62.20,62.20,62.20,62.20
NZDJPY,20081020,054800,62.19,62.22,62.18,62.22
NZDJPY,20081020,054900,62.21,62.25,62.21,62.25
NZDJPY,20081020,055000,62.22,62.22,62.18,62.18
NZDJPY,20081020,055100,62.18,62.27,62.18,62.27
NZDJPY,20081020,055200,62.24,62.24,62.22,62.22
NZDJPY,20081020,055300,62.19,62.19,62.17,62.17
NZDJPY,20081020,055400,62.17,62.18,62.17,62.17
NZDJPY,20081020,055500,62.18,62.20,62.17,62.19
NZDJPY,20081020,055600,62.20,62.21,62.19,62.21
NZDJPY,20081020,055700,62.22,62.22,62.21,62.21
NZDJPY,20081020,055800,62.20,62.21,62.20,62.20
NZDJPY,20081020,055900,62.19,62.22,62.19,62.22
NZDJPY,20081020,060000,62.22,62.22,62.22,62.22
NZDJPY,20081020,060100,62.23,62.25,62.23,62.24
NZDJPY,20081020,060200,62.25,62.26,62.24,62.25
NZDJPY,20081020,060300,62.24,62.25,62.24,62.24
NZDJPY,20081020,060400,62.23,62.24,62.21,62.21
NZDJPY,20081020,060500,62.22,62.22,62.19,62.19
NZDJPY,20081020,060600,62.18,62.21,62.18,62.21
NZDJPY,20081020,060700,62.20,62.24,62.20,62.23
NZDJPY,20081020,060800,62.24,62.25,62.24,62.24
NZDJPY,20081020,060900,62.23,62.26,62.22,62.26
NZDJPY,20081020,061000,62.27,62.27,62.26,62.26
NZDJPY,20081020,061100,62.26,62.26,62.25,62.25
NZDJPY,20081020,061200,62.26,62.30,62.26,62.30
NZDJPY,20081020,061300,62.29,62.33,62.29,62.32
NZDJPY,20081020,061400,62.31,62.31,62.30,62.31
NZDJPY,20081020,061500,62.30,62.38,62.30,62.38
NZDJPY,20081020,061600,62.39,62.47,62.38,62.46
NZDJPY,20081020,061700,62.47,62.50,62.45,62.50
NZDJPY,20081020,061800,62.51,62.51,62.46,62.46
NZDJPY,20081020,061900,62.47,62.47,62.47,62.47
NZDJPY,20081020,062000,62.46,62.47,62.44,62.47
NZDJPY,20081020,062100,62.48,62.53,62.48,62.53
NZDJPY,20081020,062200,62.52,62.53,62.50,62.50
NZDJPY,20081020,062300,62.49,62.49,62.46,62.47
NZDJPY,20081020,062400,62.45,62.48,62.45,62.45
NZDJPY,20081020,062500,62.44,62.50,62.44,62.49
NZDJPY,20081020,062600,62.50,62.50,62.45,62.45
NZDJPY,20081020,062700,62.44,62.44,62.42,62.42
NZDJPY,20081020,062800,62.43,62.49,62.43,62.49
NZDJPY,20081020,062900,62.50,62.59,62.50,62.57
NZDJPY,20081020,063000,62.56,62.59,62.56,62.58
NZDJPY,20081020,063100,62.60,62.61,62.58,62.58
NZDJPY,20081020,063200,62.57,62.57,62.55,62.55
NZDJPY,20081020,063300,62.54,62.54,62.53,62.54
NZDJPY,20081020,063400,62.55,62.59,62.55,62.55
NZDJPY,20081020,063500,62.54,62.56,62.53,62.56
NZDJPY,20081020,063600,62.57,62.58,62.57,62.58
NZDJPY,20081020,063700,62.56,62.56,62.53,62.53
NZDJPY,20081020,063800,62.54,62.54,62.52,62.52
NZDJPY,20081020,063900,62.51,62.53,62.51,62.53
NZDJPY,20081020,064000,62.52,62.54,62.52,62.54
NZDJPY,20081020,064100,62.53,62.54,62.52,62.54
NZDJPY,20081020,064200,62.55,62.56,62.54,62.56
NZDJPY,20081020,064300,62.58,62.70,62.58,62.69
NZDJPY,20081020,064400,62.70,62.78,62.70,62.78
NZDJPY,20081020,064500,62.79,62.81,62.78,62.80
NZDJPY,20081020,064600,62.79,62.79,62.76,62.76
NZDJPY,20081020,064700,62.77,62.84,62.77,62.83
NZDJPY,20081020,064800,62.81,62.81,62.80,62.80
NZDJPY,20081020,064900,62.79,62.80,62.75,62.80
NZDJPY,20081020,065000,62.79,62.79,62.77,62.77
NZDJPY,20081020,065100,62.78,62.78,62.77,62.78
NZDJPY,20081020,065200,62.79,62.81,62.79,62.80
NZDJPY,20081020,065300,62.79,62.80,62.79,62.79
NZDJPY,20081020,065400,62.80,62.81,62.78,62.78
NZDJPY,20081020,065500,62.79,62.79,62.77,62.78
NZDJPY,20081020,065600,62.79,62.89,62.79,62.88
NZDJPY,20081020,065700,62.85,62.85,62.84,62.85
NZDJPY,20081020,065800,62.86,62.89,62.86,62.87
NZDJPY,20081020,065900,62.85,62.85,62.75,62.75
NZDJPY,20081020,070000,62.76,62.82,62.75,62.82
NZDJPY,20081020,070100,62.83,62.83,62.80,62.82
NZDJPY,20081020,070200,62.81,62.81,62.79,62.79
NZDJPY,20081020,070300,62.80,62.83,62.80,62.83
NZDJPY,20081020,070400,62.84,62.84,62.83,62.83
NZDJPY,20081020,070500,62.84,62.88,62.83,62.87
NZDJPY,20081020,070600,62.88,62.90,62.87,62.89
NZDJPY,20081020,070700,62.88,62.88,62.86,62.86
NZDJPY,20081020,070800,62.87,62.87,62.84,62.84
NZDJPY,20081020,070900,62.83,62.83,62.77,62.77
NZDJPY,20081020,071000,62.76,62.76,62.65,62.73
NZDJPY,20081020,071100,62.74,62.75,62.73,62.74
NZDJPY,20081020,071200,62.75,62.75,62.74,62.74
NZDJPY,20081020,071300,62.73,62.73,62.62,62.62
NZDJPY,20081020,071400,62.63,62.66,62.62,62.66
NZDJPY,20081020,071500,62.67,62.67,62.67,62.67
NZDJPY,20081020,071600,62.68,62.70,62.68,62.69
NZDJPY,20081020,071700,62.67,62.67,62.66,62.66
NZDJPY,20081020,071800,62.67,62.67,62.66,62.66
NZDJPY,20081020,071900,62.67,62.68,62.67,62.67
NZDJPY,20081020,072000,62.68,62.68,62.68,62.68
NZDJPY,20081020,072100,62.69,62.69,62.69,62.69
NZDJPY,20081020,072200,62.69,62.69,62.69,62.69
NZDJPY,20081020,072300,62.70,62.78,62.70,62.75
NZDJPY,20081020,072400,62.75,62.75,62.75,62.75
NZDJPY,20081020,072500,62.74,62.74,62.73,62.73
NZDJPY,20081020,072600,62.72,62.72,62.71,62.71
NZDJPY,20081020,072700,62.70,62.71,62.69,62.69
NZDJPY,20081020,072800,62.70,62.70,62.58,62.58
NZDJPY,20081020,072900,62.56,62.59,62.52,62.59
NZDJPY,20081020,073000,62.60,62.62,62.59,62.61
NZDJPY,20081020,073100,62.62,62.62,62.60,62.60
NZDJPY,20081020,073200,62.62,62.65,62.62,62.65
NZDJPY,20081020,073300,62.64,62.64,62.62,62.62
NZDJPY,20081020,073400,62.61,62.61,62.58,62.58
NZDJPY,20081020,073500,62.57,62.59,62.57,62.58
NZDJPY,20081020,073600,62.59,62.60,62.59,62.60
NZDJPY,20081020,073700,62.61,62.63,62.61,62.63
NZDJPY,20081020,073800,62.62,62.62,62.61,62.62
NZDJPY,20081020,073900,62.61,62.61,62.61,62.61
NZDJPY,20081020,074000,62.60,62.60,62.60,62.60
NZDJPY,20081020,074100,62.61,62.62,62.59,62.59
NZDJPY,20081020,074200,62.58,62.58,62.57,62.58
NZDJPY,20081020,074300,62.59,62.60,62.59,62.59
NZDJPY,20081020,074400,62.58,62.61,62.58,62.61
NZDJPY,20081020,074500,62.62,62.62,62.59,62.59
NZDJPY,20081020,074600,62.58,62.58,62.56,62.57
NZDJPY,20081020,074700,62.58,62.59,62.58,62.59
NZDJPY,20081020,074800,62.58,62.60,62.58,62.60
NZDJPY,20081020,074900,62.61,62.62,62.61,62.62
NZDJPY,20081020,075000,62.61,62.63,62.59,62.62
NZDJPY,20081020,075100,62.63,62.68,62.63,62.67
NZDJPY,20081020,075200,62.68,62.69,62.67,62.67
NZDJPY,20081020,075300,62.68,62.68,62.68,62.68
NZDJPY,20081020,075400,62.68,62.68,62.67,62.68
NZDJPY,20081020,075500,62.69,62.79,62.69,62.76
NZDJPY,20081020,075600,62.75,62.75,62.66,62.69
NZDJPY,20081020,075700,62.68,62.68,62.67,62.67
NZDJPY,20081020,075800,62.68,62.69,62.68,62.69
NZDJPY,20081020,075900,62.70,62.70,62.70,62.70
NZDJPY,20081020,080000,62.71,62.73,62.71,62.73
NZDJPY,20081020,080100,62.72,62.72,62.66,62.66
NZDJPY,20081020,080200,62.67,62.69,62.66,62.66
NZDJPY,20081020,080300,62.65,62.66,62.63,62.63
NZDJPY,20081020,080400,62.62,62.65,62.62,62.65
NZDJPY,20081020,080500,62.66,62.66,62.66,62.66
NZDJPY,20081020,080600,62.66,62.71,62.66,62.70
NZDJPY,20081020,080700,62.71,62.72,62.71,62.71
NZDJPY,20081020,080800,62.72,62.76,62.72,62.76
NZDJPY,20081020,080900,62.77,62.77,62.76,62.77
NZDJPY,20081020,081000,62.78,62.89,62.77,62.89
NZDJPY,20081020,081100,62.88,62.88,62.86,62.86
NZDJPY,20081020,081200,62.88,62.95,62.88,62.94
NZDJPY,20081020,081300,62.95,62.95,62.92,62.95
NZDJPY,20081020,081400,62.96,62.97,62.91,62.91
NZDJPY,20081020,081500,62.90,62.94,62.90,62.94
NZDJPY,20081020,081600,62.93,62.94,62.87,62.93
NZDJPY,20081020,081700,62.92,62.92,62.70,62.73
NZDJPY,20081020,081800,62.72,62.73,62.71,62.71
NZDJPY,20081020,081900,62.72,62.72,62.69,62.69
NZDJPY,20081020,082000,62.70,62.73,62.69,62.73
NZDJPY,20081020,082100,62.78,62.87,62.78,62.84
NZDJPY,20081020,082200,62.83,62.83,62.79,62.79
NZDJPY,20081020,082300,62.80,62.82,62.80,62.82
NZDJPY,20081020,082400,62.81,62.81,62.75,62.77
NZDJPY,20081020,082500,62.78,62.83,62.78,62.81
NZDJPY,20081020,082600,62.80,62.83,62.80,62.80
NZDJPY,20081020,082700,62.78,62.78,62.78,62.78
NZDJPY,20081020,082800,62.79,62.80,62.79,62.79
NZDJPY,20081020,082900,62.80,62.80,62.77,62.77
NZDJPY,20081020,083000,62.76,62.76,62.74,62.74
NZDJPY,20081020,083100,62.75,62.76,62.74,62.74
NZDJPY,20081020,083200,62.75,62.80,62.75,62.80
NZDJPY,20081020,083300,62.79,62.83,62.79,62.83
NZDJPY,20081020,083400,62.84,62.89,62.84,62.88
NZDJPY,20081020,083500,62.89,62.91,62.86,62.86
NZDJPY,20081020,083600,62.85,62.87,62.84,62.87
NZDJPY,20081020,083700,62.88,62.99,62.88,62.99
NZDJPY,20081020,083800,62.97,62.97,62.90,62.90
NZDJPY,20081020,083900,62.91,62.94,62.91,62.94
NZDJPY,20081020,084000,62.93,62.93,62.86,62.87
NZDJPY,20081020,084100,62.86,62.86,62.78,62.80
NZDJPY,20081020,084200,62.79,62.79,62.76,62.76
NZDJPY,20081020,084300,62.77,62.77,62.76,62.77
NZDJPY,20081020,084400,62.76,62.79,62.76,62.79
NZDJPY,20081020,084500,62.78,62.82,62.77,62.82
NZDJPY,20081020,084600,62.85,62.94,62.85,62.94
NZDJPY,20081020,084700,62.95,62.96,62.88,62.88
NZDJPY,20081020,084800,62.89,62.96,62.89,62.96
NZDJPY,20081020,084900,62.95,62.95,62.95,62.95
NZDJPY,20081020,085000,62.96,62.99,62.96,62.99
NZDJPY,20081020,085100,63.00,63.03,63.00,63.03
NZDJPY,20081020,085200,63.01,63.06,63.01,63.06
NZDJPY,20081020,085300,63.07,63.08,63.06,63.06
NZDJPY,20081020,085400,63.05,63.05,63.04,63.04
NZDJPY,20081020,085500,63.03,63.06,63.03,63.06
NZDJPY,20081020,085600,63.07,63.07,63.03,63.03
NZDJPY,20081020,085700,63.04,63.06,63.04,63.06
NZDJPY,20081020,085800,63.05,63.08,63.05,63.08
NZDJPY,20081020,085900,63.09,63.10,63.09,63.10
NZDJPY,20081020,090000,63.11,63.12,63.08,63.08
NZDJPY,20081020,090100,63.05,63.05,62.99,63.00
NZDJPY,20081020,090200,63.01,63.02,63.00,63.00
NZDJPY,20081020,090300,62.99,62.99,62.98,62.98
NZDJPY,20081020,090400,62.94,63.04,62.94,63.04
NZDJPY,20081020,090500,63.05,63.06,63.00,63.00
NZDJPY,20081020,090600,63.01,63.02,62.95,62.95
NZDJPY,20081020,090700,62.96,63.02,62.96,63.02
NZDJPY,20081020,090800,63.01,63.01,63.00,63.00
NZDJPY,20081020,090900,63.01,63.04,63.01,63.02
NZDJPY,20081020,091000,63.03,63.09,63.03,63.08
NZDJPY,20081020,091100,63.07,63.07,63.00,63.00
NZDJPY,20081020,091200,63.01,63.01,63.01,63.01
NZDJPY,20081020,091300,63.01,63.05,63.01,63.05
NZDJPY,20081020,091400,63.06,63.06,62.99,63.00
NZDJPY,20081020,091500,62.99,62.99,62.95,62.96
NZDJPY,20081020,091600,62.97,63.01,62.96,62.98
NZDJPY,20081020,091700,62.97,62.97,62.91,62.91
NZDJPY,20081020,091800,62.90,62.91,62.88,62.91
NZDJPY,20081020,091900,62.92,62.92,62.90,62.90
NZDJPY,20081020,092000,62.89,62.89,62.81,62.82
NZDJPY,20081020,092100,62.83,62.86,62.83,62.86
NZDJPY,20081020,092200,62.85,62.87,62.85,62.85
NZDJPY,20081020,092300,62.84,62.84,62.78,62.80
NZDJPY,20081020,092400,62.81,62.86,62.81,62.86
NZDJPY,20081020,092500,62.85,62.85,62.84,62.84
NZDJPY,20081020,092600,62.83,62.93,62.83,62.92
NZDJPY,20081020,092700,62.93,62.97,62.93,62.97
NZDJPY,20081020,092800,62.99,63.00,62.96,62.97
NZDJPY,20081020,092900,62.98,62.98,62.95,62.95
NZDJPY,20081020,093000,62.94,62.94,62.92,62.93
NZDJPY,20081020,093100,62.94,63.06,62.94,63.06
NZDJPY,20081020,093200,63.07,63.08,63.07,63.07
NZDJPY,20081020,093300,63.08,63.15,63.07,63.09
NZDJPY,20081020,093400,63.08,63.09,63.06,63.08
NZDJPY,20081020,093500,63.07,63.09,63.04,63.09
NZDJPY,20081020,093600,63.08,63.11,63.08,63.11
NZDJPY,20081020,093700,63.10,63.15,63.10,63.11
NZDJPY,20081020,093800,63.12,63.15,63.12,63.14
NZDJPY,20081020,093900,63.15,63.16,63.15,63.15
NZDJPY,20081020,094000,63.14,63.16,63.14,63.16
NZDJPY,20081020,094100,63.15,63.18,63.15,63.15
NZDJPY,20081020,094200,63.16,63.16,63.16,63.16
NZDJPY,20081020,094300,63.16,63.16,63.12,63.13
NZDJPY,20081020,094400,63.12,63.14,63.12,63.13
NZDJPY,20081020,094500,63.14,63.15,63.13,63.15
NZDJPY,20081020,094600,63.16,63.18,63.16,63.17
NZDJPY,20081020,094700,63.16,63.16,63.11,63.13
NZDJPY,20081020,094800,63.14,63.16,63.13,63.13
NZDJPY,20081020,094900,63.12,63.12,63.10,63.12
NZDJPY,20081020,095000,63.13,63.17,63.13,63.17
NZDJPY,20081020,095100,63.18,63.19,63.16,63.16
NZDJPY,20081020,095200,63.17,63.18,63.16,63.17
NZDJPY,20081020,095300,63.18,63.24,63.18,63.24
NZDJPY,20081020,095400,63.23,63.23,63.20,63.20
NZDJPY,20081020,095500,63.19,63.19,63.18,63.19
NZDJPY,20081020,095600,63.20,63.26,63.20,63.25
NZDJPY,20081020,095700,63.24,63.24,63.20,63.22
NZDJPY,20081020,095800,63.21,63.21,63.20,63.20
NZDJPY,20081020,095900,63.19,63.20,63.17,63.18
NZDJPY,20081020,100000,63.19,63.19,63.19,63.19
NZDJPY,20081020,100100,63.19,63.19,63.04,63.05
NZDJPY,20081020,100200,63.04,63.06,63.02,63.05
NZDJPY,20081020,100300,63.03,63.05,63.02,63.04
NZDJPY,20081020,100400,63.05,63.05,63.04,63.04
NZDJPY,20081020,100500,63.05,63.05,63.03,63.03
NZDJPY,20081020,100600,63.04,63.09,63.04,63.09
NZDJPY,20081020,100700,63.10,63.11,63.08,63.08
NZDJPY,20081020,100800,63.09,63.09,63.07,63.08
NZDJPY,20081020,100900,63.09,63.12,63.09,63.11
NZDJPY,20081020,101000,63.10,63.10,63.09,63.09
NZDJPY,20081020,101100,63.10,63.10,63.10,63.10
NZDJPY,20081020,101200,63.10,63.10,63.05,63.06
NZDJPY,20081020,101300,63.07,63.08,63.06,63.06
NZDJPY,20081020,101400,63.05,63.06,63.05,63.06
NZDJPY,20081020,101500,63.06,63.06,63.05,63.06
NZDJPY,20081020,101600,63.05,63.05,63.04,63.04
NZDJPY,20081020,101700,63.03,63.04,63.01,63.01
NZDJPY,20081020,101800,63.00,63.01,62.93,62.97
NZDJPY,20081020,101900,62.98,62.99,62.94,62.94
NZDJPY,20081020,102000,62.93,62.94,62.84,62.84
NZDJPY,20081020,102100,62.85,62.86,62.81,62.81
NZDJPY,20081020,102200,62.80,62.81,62.78,62.81
NZDJPY,20081020,102300,62.82,62.85,62.81,62.85
NZDJPY,20081020,102400,62.88,62.92,62.88,62.92
NZDJPY,20081020,102500,62.91,62.91,62.88,62.91
NZDJPY,20081020,102600,62.90,62.90,62.88,62.89
NZDJPY,20081020,102700,62.90,62.97,62.90,62.97
NZDJPY,20081020,102800,62.96,62.96,62.95,62.95
NZDJPY,20081020,102900,62.94,62.94,62.88,62.88
NZDJPY,20081020,103000,62.89,62.94,62.89,62.92
NZDJPY,20081020,103100,62.91,62.92,62.91,62.91
NZDJPY,20081020,103200,62.92,62.98,62.92,62.98
NZDJPY,20081020,103300,62.99,62.99,62.96,62.96
NZDJPY,20081020,103400,62.97,63.02,62.97,63.02
NZDJPY,20081020,103500,63.03,63.05,63.03,63.04
NZDJPY,20081020,103600,63.05,63.05,63.05,63.05
NZDJPY,20081020,103700,63.05,63.05,63.05,63.05
NZDJPY,20081020,103800,63.06,63.08,63.06,63.08
NZDJPY,20081020,103900,63.07,63.11,63.06,63.11
NZDJPY,20081020,104000,63.12,63.12,63.11,63.11
NZDJPY,20081020,104100,63.10,63.12,63.10,63.10
NZDJPY,20081020,104200,63.09,63.09,63.08,63.08
NZDJPY,20081020,104300,63.07,63.08,63.06,63.06
NZDJPY,20081020,104400,63.07,63.12,63.07,63.11
NZDJPY,20081020,104500,63.10,63.12,63.09,63.12
NZDJPY,20081020,104600,63.13,63.17,63.12,63.17
NZDJPY,20081020,104700,63.16,63.19,63.15,63.15
NZDJPY,20081020,104800,63.16,63.17,63.14,63.17
NZDJPY,20081020,104900,63.16,63.18,63.16,63.16
NZDJPY,20081020,105000,63.17,63.17,63.15,63.15
NZDJPY,20081020,105100,63.16,63.21,63.16,63.19
NZDJPY,20081020,105200,63.20,63.26,63.20,63.26
NZDJPY,20081020,105300,63.27,63.33,63.26,63.26
NZDJPY,20081020,105400,63.25,63.27,63.23,63.26
NZDJPY,20081020,105500,63.25,63.25,63.23,63.24
NZDJPY,20081020,105600,63.26,63.29,63.26,63.28
NZDJPY,20081020,105700,63.29,63.30,63.27,63.28
NZDJPY,20081020,105800,63.29,63.30,63.26,63.26
NZDJPY,20081020,105900,63.27,63.30,63.27,63.30
NZDJPY,20081020,110000,63.29,63.29,63.27,63.27
NZDJPY,20081020,110100,63.28,63.31,63.28,63.30
NZDJPY,20081020,110200,63.29,63.30,63.29,63.29
NZDJPY,20081020,110300,63.28,63.30,63.28,63.30
NZDJPY,20081020,110400,63.31,63.36,63.31,63.33
NZDJPY,20081020,110500,63.34,63.34,63.29,63.29
NZDJPY,20081020,110600,63.30,63.30,63.24,63.24
NZDJPY,20081020,110700,63.23,63.27,63.23,63.27
NZDJPY,20081020,110800,63.28,63.38,63.28,63.33
NZDJPY,20081020,110900,63.31,63.33,63.30,63.31
NZDJPY,20081020,111000,63.32,63.32,63.31,63.31
NZDJPY,20081020,111100,63.30,63.33,63.30,63.32
NZDJPY,20081020,111200,63.31,63.31,63.26,63.27
NZDJPY,20081020,111300,63.28,63.33,63.28,63.33
NZDJPY,20081020,111400,63.31,63.31,63.27,63.29
NZDJPY,20081020,111500,63.30,63.31,63.28,63.31
NZDJPY,20081020,111600,63.30,63.31,63.26,63.31
NZDJPY,20081020,111700,63.32,63.32,63.31,63.31
NZDJPY,20081020,111800,63.32,63.32,63.30,63.31
NZDJPY,20081020,111900,63.30,63.31,63.27,63.31
NZDJPY,20081020,112000,63.32,63.34,63.30,63.31
NZDJPY,20081020,112100,63.28,63.28,63.19,63.20
NZDJPY,20081020,112200,63.19,63.28,63.19,63.28
NZDJPY,20081020,112300,63.27,63.29,63.26,63.28
NZDJPY,20081020,112400,63.27,63.33,63.27,63.33
NZDJPY,20081020,112500,63.32,63.33,63.29,63.30
NZDJPY,20081020,112600,63.31,63.31,63.26,63.27
NZDJPY,20081020,112700,63.26,63.29,63.26,63.29
NZDJPY,20081020,112800,63.28,63.28,63.26,63.27
NZDJPY,20081020,112900,63.26,63.27,63.24,63.27
NZDJPY,20081020,113000,63.28,63.28,63.27,63.27
NZDJPY,20081020,113100,63.26,63.28,63.25,63.28
NZDJPY,20081020,113200,63.29,63.32,63.29,63.32
NZDJPY,20081020,113300,63.31,63.33,63.30,63.31
NZDJPY,20081020,113400,63.32,63.36,63.30,63.36
NZDJPY,20081020,113500,63.35,63.35,63.30,63.32
NZDJPY,20081020,113600,63.34,63.40,63.34,63.40
NZDJPY,20081020,113700,63.41,63.41,63.38,63.39
NZDJPY,20081020,113800,63.38,63.38,63.30,63.34
NZDJPY,20081020,113900,63.33,63.35,63.32,63.32
NZDJPY,20081020,114000,63.31,63.32,63.30,63.30
NZDJPY,20081020,114100,63.31,63.31,63.28,63.30
NZDJPY,20081020,114200,63.28,63.28,63.26,63.26
NZDJPY,20081020,114300,63.27,63.27,63.25,63.25
NZDJPY,20081020,114400,63.24,63.25,63.23,63.23
NZDJPY,20081020,114500,63.22,63.22,63.18,63.18
NZDJPY,20081020,114600,63.17,63.17,63.16,63.17
NZDJPY,20081020,114700,63.18,63.18,63.17,63.17
NZDJPY,20081020,114800,63.18,63.19,63.16,63.17
NZDJPY,20081020,114900,63.18,63.18,63.17,63.17
NZDJPY,20081020,115000,63.18,63.28,63.18,63.28
NZDJPY,20081020,115100,63.27,63.27,63.20,63.22
NZDJPY,20081020,115200,63.21,63.21,63.19,63.21
NZDJPY,20081020,115300,63.20,63.22,63.20,63.22
NZDJPY,20081020,115400,63.21,63.24,63.21,63.22
NZDJPY,20081020,115500,63.23,63.25,63.23,63.25
NZDJPY,20081020,115600,63.24,63.24,63.23,63.24
NZDJPY,20081020,115700,63.23,63.24,63.23,63.24
NZDJPY,20081020,115800,63.23,63.23,63.19,63.20
NZDJPY,20081020,115900,63.19,63.19,63.18,63.18
NZDJPY,20081020,120000,63.19,63.19,63.18,63.18
NZDJPY,20081020,120100,63.19,63.21,63.19,63.20
NZDJPY,20081020,120200,63.21,63.26,63.21,63.26
NZDJPY,20081020,120300,63.25,63.25,63.23,63.24
NZDJPY,20081020,120400,63.23,63.23,63.19,63.19
NZDJPY,20081020,120500,63.15,63.15,63.09,63.12
NZDJPY,20081020,120600,63.11,63.19,63.11,63.18
NZDJPY,20081020,120700,63.17,63.19,63.03,63.03
NZDJPY,20081020,120800,63.05,63.13,63.05,63.12
NZDJPY,20081020,120900,63.13,63.16,63.13,63.15
NZDJPY,20081020,121000,63.14,63.14,63.10,63.12
NZDJPY,20081020,121100,63.13,63.18,63.12,63.13
NZDJPY,20081020,121200,63.12,63.13,63.04,63.04
NZDJPY,20081020,121300,63.05,63.06,63.04,63.04
NZDJPY,20081020,121400,63.03,63.03,63.00,63.01
NZDJPY,20081020,121500,63.02,63.04,63.02,63.02
NZDJPY,20081020,121600,63.03,63.03,63.02,63.02
NZDJPY,20081020,121700,63.01,63.02,62.99,63.01
NZDJPY,20081020,121800,63.02,63.03,63.01,63.01
NZDJPY,20081020,121900,63.00,63.01,63.00,63.01
NZDJPY,20081020,122000,63.01,63.01,63.00,63.00
NZDJPY,20081020,122100,63.00,63.00,62.96,62.97
NZDJPY,20081020,122200,62.98,62.99,62.98,62.99
NZDJPY,20081020,122300,62.98,62.98,62.94,62.95
NZDJPY,20081020,122400,62.94,62.94,62.91,62.91
NZDJPY,20081020,122500,62.92,62.94,62.92,62.92
NZDJPY,20081020,122600,62.91,62.92,62.91,62.91
NZDJPY,20081020,122700,62.92,62.92,62.92,62.92
NZDJPY,20081020,122800,62.92,62.94,62.92,62.94
NZDJPY,20081020,122900,62.93,62.93,62.92,62.92
NZDJPY,20081020,123000,62.91,62.91,62.86,62.86
NZDJPY,20081020,123100,62.85,62.87,62.84,62.85
NZDJPY,20081020,123200,62.84,62.86,62.84,62.86
NZDJPY,20081020,123300,62.87,62.87,62.85,62.85
NZDJPY,20081020,123400,62.84,62.84,62.81,62.81
NZDJPY,20081020,123500,62.80,62.80,62.70,62.71
NZDJPY,20081020,123600,62.72,62.72,62.67,62.69
NZDJPY,20081020,123700,62.70,62.75,62.70,62.75
NZDJPY,20081020,123800,62.76,62.78,62.74,62.74
NZDJPY,20081020,123900,62.75,62.75,62.72,62.72
NZDJPY,20081020,124000,62.73,62.74,62.73,62.74
NZDJPY,20081020,124100,62.74,62.75,62.74,62.75
NZDJPY,20081020,124200,62.76,62.87,62.76,62.87
NZDJPY,20081020,124300,62.86,62.88,62.84,62.88
NZDJPY,20081020,124400,62.87,62.88,62.86,62.86
NZDJPY,20081020,124500,62.85,62.87,62.85,62.87
NZDJPY,20081020,124600,62.90,63.06,62.90,63.06
NZDJPY,20081020,124700,63.05,63.05,62.99,63.03
NZDJPY,20081020,124800,63.02,63.02,62.97,62.97
NZDJPY,20081020,124900,62.94,62.97,62.94,62.96
NZDJPY,20081020,125000,62.95,62.95,62.85,62.85
NZDJPY,20081020,125100,62.84,62.85,62.82,62.85
NZDJPY,20081020,125200,62.86,62.88,62.84,62.84
NZDJPY,20081020,125300,62.85,62.86,62.81,62.84
NZDJPY,20081020,125400,62.85,62.86,62.84,62.84
NZDJPY,20081020,125500,62.85,62.85,62.83,62.84
NZDJPY,20081020,125600,62.83,62.83,62.79,62.79
NZDJPY,20081020,125700,62.78,62.78,62.76,62.76
NZDJPY,20081020,125800,62.75,62.81,62.72,62.81
NZDJPY,20081020,125900,62.82,62.84,62.81,62.84
NZDJPY,20081020,130000,62.85,62.94,62.84,62.94
NZDJPY,20081020,130100,62.93,62.95,62.90,62.90
NZDJPY,20081020,130200,62.89,62.89,62.84,62.84
NZDJPY,20081020,130300,62.83,62.84,62.83,62.84
NZDJPY,20081020,130400,62.84,62.84,62.61,62.61
NZDJPY,20081020,130500,62.60,62.73,62.60,62.71
NZDJPY,20081020,130600,62.70,62.70,62.66,62.66
NZDJPY,20081020,130700,62.65,62.65,62.62,62.62
NZDJPY,20081020,130800,62.61,62.61,62.44,62.46
NZDJPY,20081020,130900,62.47,62.50,62.46,62.50
NZDJPY,20081020,131000,62.49,62.66,62.49,62.65
NZDJPY,20081020,131100,62.64,62.66,62.64,62.65
NZDJPY,20081020,131200,62.64,62.64,62.53,62.57
NZDJPY,20081020,131300,62.56,62.56,62.52,62.53
NZDJPY,20081020,131400,62.54,62.54,62.48,62.52
NZDJPY,20081020,131500,62.51,62.56,62.51,62.55
NZDJPY,20081020,131600,62.56,62.56,62.54,62.55
NZDJPY,20081020,131700,62.54,62.54,62.52,62.52
NZDJPY,20081020,131800,62.51,62.53,62.49,62.50
NZDJPY,20081020,131900,62.48,62.48,62.46,62.48
NZDJPY,20081020,132000,62.47,62.49,62.47,62.49
NZDJPY,20081020,132100,62.48,62.48,62.42,62.42
NZDJPY,20081020,132200,62.41,62.41,62.39,62.40
NZDJPY,20081020,132300,62.41,62.41,62.35,62.35
NZDJPY,20081020,132400,62.36,62.36,62.31,62.31
NZDJPY,20081020,132500,62.33,62.38,62.32,62.35
NZDJPY,20081020,132600,62.36,62.39,62.36,62.38
NZDJPY,20081020,132700,62.39,62.41,62.39,62.41
NZDJPY,20081020,132800,62.40,62.40,62.35,62.35
NZDJPY,20081020,132900,62.36,62.37,62.31,62.32
NZDJPY,20081020,133000,62.31,62.32,62.26,62.29
NZDJPY,20081020,133100,62.28,62.30,62.24,62.24
NZDJPY,20081020,133200,62.26,62.27,62.24,62.26
NZDJPY,20081020,133300,62.28,62.37,62.28,62.36
NZDJPY,20081020,133400,62.35,62.35,62.28,62.28
NZDJPY,20081020,133500,62.26,62.26,62.19,62.24
NZDJPY,20081020,133600,62.25,62.31,62.25,62.31
NZDJPY,20081020,133700,62.32,62.37,62.32,62.37
NZDJPY,20081020,133800,62.40,62.41,62.38,62.38
NZDJPY,20081020,133900,62.37,62.41,62.37,62.41
NZDJPY,20081020,134000,62.40,62.40,62.27,62.31
NZDJPY,20081020,134100,62.30,62.35,62.25,62.25
NZDJPY,20081020,134200,62.24,62.31,62.24,62.31
NZDJPY,20081020,134300,62.30,62.33,62.30,62.31
NZDJPY,20081020,134400,62.30,62.32,62.29,62.31
NZDJPY,20081020,134500,62.32,62.35,62.32,62.34
NZDJPY,20081020,134600,62.33,62.35,62.33,62.34
NZDJPY,20081020,134700,62.35,62.35,62.34,62.35
NZDJPY,20081020,134800,62.36,62.48,62.36,62.46
NZDJPY,20081020,134900,62.47,62.47,62.46,62.46
NZDJPY,20081020,135000,62.47,62.50,62.47,62.50
NZDJPY,20081020,135100,62.51,62.51,62.50,62.50
NZDJPY,20081020,135200,62.51,62.54,62.51,62.52
NZDJPY,20081020,135300,62.51,62.51,62.41,62.41
NZDJPY,20081020,135400,62.42,62.46,62.42,62.44
NZDJPY,20081020,135500,62.43,62.44,62.41,62.41
NZDJPY,20081020,135600,62.42,62.43,62.40,62.42
NZDJPY,20081020,135700,62.43,62.51,62.42,62.51
NZDJPY,20081020,135800,62.52,62.54,62.48,62.52
NZDJPY,20081020,135900,62.49,62.50,62.47,62.47
NZDJPY,20081020,140000,62.46,62.48,62.45,62.46
NZDJPY,20081020,140100,62.47,62.49,62.47,62.48
NZDJPY,20081020,140200,62.47,62.49,62.44,62.49
NZDJPY,20081020,140300,62.52,62.53,62.50,62.50
NZDJPY,20081020,140400,62.51,62.55,62.51,62.55
NZDJPY,20081020,140500,62.56,62.61,62.55,62.61
NZDJPY,20081020,140600,62.62,62.62,62.61,62.61
NZDJPY,20081020,140700,62.62,62.65,62.62,62.64
NZDJPY,20081020,140800,62.65,62.67,62.65,62.66
NZDJPY,20081020,140900,62.67,62.73,62.67,62.73
NZDJPY,20081020,141000,62.72,62.72,62.68,62.70
NZDJPY,20081020,141100,62.71,62.73,62.69,62.69
NZDJPY,20081020,141200,62.68,62.68,62.63,62.63
NZDJPY,20081020,141300,62.62,62.62,62.53,62.55
NZDJPY,20081020,141400,62.54,62.58,62.54,62.58
NZDJPY,20081020,141500,62.59,62.63,62.59,62.60
NZDJPY,20081020,141600,62.59,62.59,62.53,62.54
NZDJPY,20081020,141700,62.53,62.53,62.51,62.53
NZDJPY,20081020,141800,62.52,62.62,62.52,62.62
NZDJPY,20081020,141900,62.63,62.64,62.62,62.63
NZDJPY,20081020,142000,62.62,62.62,62.61,62.62
NZDJPY,20081020,142100,62.61,62.61,62.59,62.60
NZDJPY,20081020,142200,62.59,62.59,62.44,62.44
NZDJPY,20081020,142300,62.51,62.64,62.49,62.64
NZDJPY,20081020,142400,62.65,62.65,62.62,62.62
NZDJPY,20081020,142500,62.61,62.64,62.58,62.58
NZDJPY,20081020,142600,62.59,62.59,62.57,62.57
NZDJPY,20081020,142700,62.58,62.60,62.58,62.58
NZDJPY,20081020,142800,62.57,62.60,62.56,62.60
NZDJPY,20081020,142900,62.59,62.62,62.59,62.60
NZDJPY,20081020,143000,62.61,62.63,62.61,62.63
NZDJPY,20081020,143100,62.64,62.64,62.61,62.61
NZDJPY,20081020,143200,62.62,62.65,62.62,62.62
NZDJPY,20081020,143300,62.63,62.63,62.60,62.60
NZDJPY,20081020,143400,62.62,62.63,62.61,62.63
NZDJPY,20081020,143500,62.65,62.66,62.64,62.64
NZDJPY,20081020,143600,62.65,62.66,62.63,62.63
NZDJPY,20081020,143700,62.64,62.64,62.63,62.64
NZDJPY,20081020,143800,62.65,62.65,62.63,62.63
NZDJPY,20081020,143900,62.64,62.66,62.64,62.65
NZDJPY,20081020,144000,62.66,62.69,62.64,62.68
NZDJPY,20081020,144100,62.67,62.67,62.64,62.66
NZDJPY,20081020,144200,62.65,62.67,62.64,62.66
NZDJPY,20081020,144300,62.67,62.77,62.67,62.77
NZDJPY,20081020,144400,62.76,62.77,62.74,62.77
NZDJPY,20081020,144500,62.76,62.78,62.76,62.77
NZDJPY,20081020,144600,62.78,62.86,62.77,62.85
NZDJPY,20081020,144700,62.86,62.88,62.85,62.86
NZDJPY,20081020,144800,62.87,62.88,62.81,62.81
NZDJPY,20081020,144900,62.80,62.84,62.80,62.83
NZDJPY,20081020,145000,62.82,62.83,62.82,62.82
NZDJPY,20081020,145100,62.83,62.83,62.81,62.81
NZDJPY,20081020,145200,62.80,62.81,62.77,62.78
NZDJPY,20081020,145300,62.77,62.78,62.77,62.77
NZDJPY,20081020,145400,62.78,62.82,62.78,62.81
NZDJPY,20081020,145500,62.81,62.81,62.81,62.81
NZDJPY,20081020,145600,62.82,62.82,62.80,62.81
NZDJPY,20081020,145700,62.80,62.81,62.71,62.71
NZDJPY,20081020,145800,62.70,62.70,62.65,62.69
NZDJPY,20081020,145900,62.68,62.68,62.62,62.63
NZDJPY,20081020,150000,62.64,62.64,62.57,62.57
NZDJPY,20081020,150100,62.56,62.59,62.56,62.57
NZDJPY,20081020,150200,62.53,62.53,62.49,62.49
NZDJPY,20081020,150300,62.48,62.53,62.47,62.53
NZDJPY,20081020,150400,62.55,62.59,62.52,62.59
NZDJPY,20081020,150500,62.60,62.60,62.57,62.57
NZDJPY,20081020,150600,62.56,62.58,62.56,62.57
NZDJPY,20081020,150700,62.58,62.59,62.57,62.58
NZDJPY,20081020,150800,62.59,62.62,62.58,62.61
NZDJPY,20081020,150900,62.62,62.62,62.57,62.57
NZDJPY,20081020,151000,62.56,62.56,62.52,62.52
NZDJPY,20081020,151100,62.53,62.53,62.49,62.49
NZDJPY,20081020,151200,62.50,62.50,62.49,62.49
NZDJPY,20081020,151300,62.50,62.54,62.50,62.50
NZDJPY,20081020,151400,62.47,62.49,62.40,62.49
NZDJPY,20081020,151500,62.48,62.48,62.44,62.45
NZDJPY,20081020,151600,62.44,62.46,62.42,62.43
NZDJPY,20081020,151700,62.42,62.42,62.38,62.40
NZDJPY,20081020,151800,62.41,62.48,62.41,62.48
NZDJPY,20081020,151900,62.49,62.51,62.48,62.50
NZDJPY,20081020,152000,62.51,62.53,62.51,62.52
NZDJPY,20081020,152100,62.51,62.61,62.51,62.58
NZDJPY,20081020,152200,62.57,62.57,62.53,62.53
NZDJPY,20081020,152300,62.54,62.54,62.51,62.51
NZDJPY,20081020,152400,62.52,62.53,62.51,62.51
NZDJPY,20081020,152500,62.52,62.57,62.52,62.57
NZDJPY,20081020,152600,62.58,62.58,62.47,62.47
NZDJPY,20081020,152700,62.48,62.48,62.44,62.47
NZDJPY,20081020,152800,62.46,62.46,62.44,62.46
NZDJPY,20081020,152900,62.45,62.48,62.44,62.47
NZDJPY,20081020,153000,62.48,62.51,62.47,62.51
NZDJPY,20081020,153100,62.52,62.53,62.48,62.48
NZDJPY,20081020,153200,62.45,62.53,62.45,62.52
NZDJPY,20081020,153300,62.53,62.54,62.47,62.47
NZDJPY,20081020,153400,62.46,62.46,62.29,62.29
NZDJPY,20081020,153500,62.30,62.47,62.30,62.47
NZDJPY,20081020,153600,62.48,62.67,62.48,62.56
NZDJPY,20081020,153700,62.57,62.57,62.48,62.48
NZDJPY,20081020,153800,62.49,62.52,62.44,62.51
NZDJPY,20081020,153900,62.50,62.58,62.48,62.58
NZDJPY,20081020,154000,62.59,62.59,62.48,62.48
NZDJPY,20081020,154100,62.49,62.52,62.49,62.51
NZDJPY,20081020,154200,62.50,62.50,62.48,62.48
NZDJPY,20081020,154300,62.49,62.50,62.47,62.48
NZDJPY,20081020,154400,62.47,62.47,62.43,62.45
NZDJPY,20081020,154500,62.46,62.51,62.46,62.49
NZDJPY,20081020,154600,62.48,62.48,62.44,62.46
NZDJPY,20081020,154700,62.45,62.50,62.45,62.48
NZDJPY,20081020,154800,62.47,62.47,62.41,62.41
NZDJPY,20081020,154900,62.42,62.44,62.41,62.44
NZDJPY,20081020,155000,62.45,62.47,62.43,62.47
NZDJPY,20081020,155100,62.48,62.53,62.47,62.53
NZDJPY,20081020,155200,62.54,62.57,62.54,62.56
NZDJPY,20081020,155300,62.57,62.60,62.56,62.59
NZDJPY,20081020,155400,62.60,62.69,62.59,62.67
NZDJPY,20081020,155500,62.68,62.68,62.63,62.65
NZDJPY,20081020,155600,62.63,62.64,62.63,62.63
NZDJPY,20081020,155700,62.64,62.85,62.64,62.85
NZDJPY,20081020,155800,62.87,62.90,62.86,62.87
NZDJPY,20081020,155900,62.88,62.88,62.83,62.84
NZDJPY,20081020,160000,62.85,62.85,62.77,62.78
NZDJPY,20081020,160100,62.79,62.99,62.79,62.99
NZDJPY,20081020,160200,63.06,63.11,63.05,63.05
NZDJPY,20081020,160300,63.04,63.04,62.88,62.88
NZDJPY,20081020,160400,62.86,62.92,62.86,62.92
NZDJPY,20081020,160500,62.94,62.94,62.83,62.83
NZDJPY,20081020,160600,62.81,62.84,62.79,62.81
NZDJPY,20081020,160700,62.80,62.82,62.73,62.77
NZDJPY,20081020,160800,62.75,62.79,62.75,62.76
NZDJPY,20081020,160900,62.77,62.86,62.77,62.86
NZDJPY,20081020,161000,62.88,62.88,62.85,62.87
NZDJPY,20081020,161100,62.86,62.89,62.85,62.89
NZDJPY,20081020,161200,62.88,62.88,62.83,62.86
NZDJPY,20081020,161300,62.85,62.85,62.79,62.80
NZDJPY,20081020,161400,62.79,62.80,62.67,62.67
NZDJPY,20081020,161500,62.65,62.72,62.65,62.70
NZDJPY,20081020,161600,62.71,62.71,62.67,62.67
NZDJPY,20081020,161700,62.68,62.71,62.68,62.71
NZDJPY,20081020,161800,62.70,62.75,62.70,62.75
NZDJPY,20081020,161900,62.77,62.78,62.72,62.73
NZDJPY,20081020,162000,62.72,62.76,62.72,62.72
NZDJPY,20081020,162100,62.73,62.74,62.71,62.72
NZDJPY,20081020,162200,62.73,62.76,62.72,62.74
NZDJPY,20081020,162300,62.73,62.83,62.73,62.83
NZDJPY,20081020,162400,62.84,62.85,62.73,62.73
NZDJPY,20081020,162500,62.71,62.71,62.67,62.69
NZDJPY,20081020,162600,62.70,62.70,62.67,62.68
NZDJPY,20081020,162700,62.69,62.69,62.66,62.66
NZDJPY,20081020,162800,62.67,62.68,62.67,62.68
NZDJPY,20081020,162900,62.67,62.67,62.65,62.65
NZDJPY,20081020,163000,62.64,62.65,62.64,62.64
NZDJPY,20081020,163100,62.65,62.65,62.55,62.56
NZDJPY,20081020,163200,62.55,62.60,62.54,62.58
NZDJPY,20081020,163300,62.59,62.59,62.57,62.59
NZDJPY,20081020,163400,62.58,62.70,62.56,62.63
NZDJPY,20081020,163500,62.60,62.70,62.60,62.70
NZDJPY,20081020,163600,62.73,62.74,62.70,62.70
NZDJPY,20081020,163700,62.69,62.71,62.67,62.69
NZDJPY,20081020,163800,62.68,62.69,62.64,62.65
NZDJPY,20081020,163900,62.66,62.66,62.62,62.62
NZDJPY,20081020,164000,62.63,62.72,62.62,62.71
NZDJPY,20081020,164100,62.69,62.69,62.65,62.67
NZDJPY,20081020,164200,62.66,62.66,62.59,62.62
NZDJPY,20081020,164300,62.61,62.66,62.61,62.65
NZDJPY,20081020,164400,62.64,62.65,62.60,62.64
NZDJPY,20081020,164500,62.65,62.67,62.65,62.66
NZDJPY,20081020,164600,62.67,62.70,62.67,62.69
NZDJPY,20081020,164700,62.68,62.71,62.68,62.68
NZDJPY,20081020,164800,62.69,62.74,62.69,62.74
NZDJPY,20081020,164900,62.73,62.77,62.72,62.74
NZDJPY,20081020,165000,62.73,62.76,62.73,62.76
NZDJPY,20081020,165100,62.77,62.77,62.74,62.74
NZDJPY,20081020,165200,62.73,62.73,62.68,62.68
NZDJPY,20081020,165300,62.62,62.67,62.62,62.67
NZDJPY,20081020,165400,62.66,62.67,62.60,62.60
NZDJPY,20081020,165500,62.61,62.62,62.52,62.54
NZDJPY,20081020,165600,62.56,62.56,62.53,62.53
NZDJPY,20081020,165700,62.52,62.54,62.48,62.49
NZDJPY,20081020,165800,62.48,62.49,62.45,62.49
NZDJPY,20081020,165900,62.51,62.62,62.51,62.62
NZDJPY,20081020,170000,62.63,62.87,62.63,62.87
NZDJPY,20081020,170100,62.88,62.92,62.82,62.85
NZDJPY,20081020,170200,62.84,62.85,62.84,62.84
NZDJPY,20081020,170300,62.85,62.85,62.79,62.80
NZDJPY,20081020,170400,62.81,62.83,62.81,62.81
NZDJPY,20081020,170500,62.80,62.80,62.67,62.67
NZDJPY,20081020,170600,62.66,62.71,62.66,62.69
NZDJPY,20081020,170700,62.70,62.76,62.69,62.76
NZDJPY,20081020,170800,62.77,62.79,62.76,62.76
NZDJPY,20081020,170900,62.75,62.76,62.73,62.73
NZDJPY,20081020,171000,62.74,62.74,62.69,62.69
NZDJPY,20081020,171100,62.66,62.66,62.50,62.51
NZDJPY,20081020,171200,62.52,62.52,62.41,62.41
NZDJPY,20081020,171300,62.42,62.45,62.41,62.45
NZDJPY,20081020,171400,62.44,62.49,62.44,62.48
NZDJPY,20081020,171500,62.49,62.51,62.48,62.50
NZDJPY,20081020,171600,62.48,62.53,62.48,62.53
NZDJPY,20081020,171700,62.54,62.59,62.54,62.59
NZDJPY,20081020,171800,62.58,62.62,62.57,62.62
NZDJPY,20081020,171900,62.63,62.68,62.63,62.65
NZDJPY,20081020,172000,62.67,62.81,62.67,62.69
NZDJPY,20081020,172100,62.70,62.83,62.70,62.81
NZDJPY,20081020,172200,62.80,62.80,62.72,62.74
NZDJPY,20081020,172300,62.75,62.76,62.71,62.71
NZDJPY,20081020,172400,62.66,62.66,62.61,62.62
NZDJPY,20081020,172500,62.63,62.67,62.62,62.67
NZDJPY,20081020,172600,62.68,62.69,62.61,62.69
NZDJPY,20081020,172700,62.66,62.66,62.63,62.65
NZDJPY,20081020,172800,62.64,62.64,62.58,62.58
NZDJPY,20081020,172900,62.57,62.70,62.57,62.68
NZDJPY,20081020,173000,62.69,62.70,62.59,62.60
NZDJPY,20081020,173100,62.61,62.69,62.59,62.69
NZDJPY,20081020,173200,62.68,62.80,62.68,62.73
NZDJPY,20081020,173300,62.72,62.74,62.68,62.74
NZDJPY,20081020,173400,62.75,62.75,62.73,62.74
NZDJPY,20081020,173500,62.73,62.73,62.63,62.63
NZDJPY,20081020,173600,62.64,62.76,62.64,62.76
NZDJPY,20081020,173700,62.77,62.77,62.74,62.74
NZDJPY,20081020,173800,62.73,62.73,62.72,62.72
NZDJPY,20081020,173900,62.71,62.72,62.70,62.71
NZDJPY,20081020,174000,62.72,62.75,62.72,62.74
NZDJPY,20081020,174100,62.73,62.73,62.70,62.71
NZDJPY,20081020,174200,62.70,62.73,62.69,62.73
NZDJPY,20081020,174300,62.72,62.72,62.71,62.72
NZDJPY,20081020,174400,62.73,62.80,62.73,62.80
NZDJPY,20081020,174500,62.79,62.83,62.78,62.78
NZDJPY,20081020,174600,62.79,62.82,62.75,62.75
NZDJPY,20081020,174700,62.76,62.77,62.74,62.77
NZDJPY,20081020,174800,62.79,62.80,62.77,62.78
NZDJPY,20081020,174900,62.79,62.84,62.78,62.82
NZDJPY,20081020,175000,62.81,62.84,62.81,62.83
NZDJPY,20081020,175100,62.82,62.86,62.80,62.86
NZDJPY,20081020,175200,62.84,62.86,62.82,62.86
NZDJPY,20081020,175300,62.85,62.88,62.85,62.86
NZDJPY,20081020,175400,62.85,62.86,62.85,62.85
NZDJPY,20081020,175500,62.83,62.83,62.77,62.80
NZDJPY,20081020,175600,62.82,62.93,62.82,62.93
NZDJPY,20081020,175700,62.94,62.94,62.92,62.93
NZDJPY,20081020,175800,62.94,62.97,62.94,62.94
NZDJPY,20081020,175900,62.93,62.97,62.93,62.95
NZDJPY,20081020,180000,62.94,62.94,62.90,62.91
NZDJPY,20081020,180100,62.90,62.93,62.87,62.93
NZDJPY,20081020,180200,62.92,62.93,62.91,62.92
NZDJPY,20081020,180300,62.91,62.94,62.91,62.94
NZDJPY,20081020,180400,62.93,62.94,62.93,62.94
NZDJPY,20081020,180500,62.92,62.93,62.91,62.92
NZDJPY,20081020,180600,62.91,62.91,62.89,62.90
NZDJPY,20081020,180700,62.91,62.94,62.91,62.91
NZDJPY,20081020,180800,62.92,62.95,62.91,62.91
NZDJPY,20081020,180900,62.90,62.93,62.90,62.91
NZDJPY,20081020,181000,62.90,62.90,62.87,62.87
NZDJPY,20081020,181100,62.86,62.87,62.86,62.87
NZDJPY,20081020,181200,62.88,62.89,62.81,62.82
NZDJPY,20081020,181300,62.81,62.82,62.78,62.80
NZDJPY,20081020,181400,62.77,62.80,62.77,62.80
NZDJPY,20081020,181500,62.76,62.80,62.76,62.78
NZDJPY,20081020,181600,62.77,62.84,62.75,62.84
NZDJPY,20081020,181700,62.85,62.94,62.85,62.94
NZDJPY,20081020,181800,62.93,62.93,62.91,62.91
NZDJPY,20081020,181900,62.90,62.91,62.89,62.90
NZDJPY,20081020,182000,62.91,62.91,62.90,62.91
NZDJPY,20081020,182100,62.90,62.90,62.82,62.82
NZDJPY,20081020,182200,62.83,62.87,62.82,62.87
NZDJPY,20081020,182300,62.86,62.87,62.84,62.86
NZDJPY,20081020,182400,62.87,62.89,62.87,62.89
NZDJPY,20081020,182500,62.90,62.90,62.88,62.88
NZDJPY,20081020,182600,62.89,62.90,62.88,62.89
NZDJPY,20081020,182700,62.88,62.88,62.88,62.88
NZDJPY,20081020,182800,62.88,62.88,62.85,62.85
NZDJPY,20081020,182900,62.86,62.86,62.80,62.80
NZDJPY,20081020,183000,62.81,62.84,62.80,62.84
NZDJPY,20081020,183100,62.83,62.83,62.79,62.81
NZDJPY,20081020,183200,62.82,62.87,62.82,62.85
NZDJPY,20081020,183300,62.81,62.81,62.75,62.76
NZDJPY,20081020,183400,62.74,62.84,62.74,62.84
NZDJPY,20081020,183500,62.85,62.95,62.85,62.94
NZDJPY,20081020,183600,62.93,62.94,62.91,62.94
NZDJPY,20081020,183700,62.96,62.97,62.92,62.93
NZDJPY,20081020,183800,62.92,62.92,62.89,62.89
NZDJPY,20081020,183900,62.90,62.90,62.88,62.88
NZDJPY,20081020,184000,62.89,62.90,62.88,62.89
NZDJPY,20081020,184100,62.88,62.89,62.88,62.88
NZDJPY,20081020,184200,62.89,62.91,62.86,62.87
NZDJPY,20081020,184300,62.88,62.88,62.85,62.85
NZDJPY,20081020,184400,62.84,62.87,62.84,62.86
NZDJPY,20081020,184500,62.87,62.87,62.86,62.86
NZDJPY,20081020,184600,62.87,62.87,62.84,62.85
NZDJPY,20081020,184700,62.84,62.85,62.83,62.84
NZDJPY,20081020,184800,62.83,62.85,62.83,62.84
NZDJPY,20081020,184900,62.85,62.86,62.84,62.84
NZDJPY,20081020,185000,62.85,62.87,62.83,62.87
NZDJPY,20081020,185100,62.88,62.95,62.88,62.94
NZDJPY,20081020,185200,62.91,62.94,62.91,62.93
NZDJPY,20081020,185300,62.94,62.94,62.94,62.94
NZDJPY,20081020,185400,62.95,62.95,62.95,62.95
NZDJPY,20081020,185500,62.95,62.95,62.92,62.92
NZDJPY,20081020,185600,62.91,62.91,62.86,62.86
NZDJPY,20081020,185700,62.87,62.87,62.86,62.87
NZDJPY,20081020,185800,62.86,62.87,62.86,62.87
NZDJPY,20081020,185900,62.87,62.87,62.87,62.87
NZDJPY,20081020,190000,62.86,62.87,62.85,62.87
NZDJPY,20081020,190100,62.86,62.87,62.85,62.86
NZDJPY,20081020,190200,62.85,62.86,62.83,62.86
NZDJPY,20081020,190300,62.85,62.88,62.79,62.79
NZDJPY,20081020,190400,62.77,62.77,62.74,62.74
NZDJPY,20081020,190500,62.75,62.75,62.72,62.72
NZDJPY,20081020,190600,62.71,62.72,62.70,62.70
NZDJPY,20081020,190700,62.69,62.72,62.69,62.71
NZDJPY,20081020,190800,62.70,62.73,62.70,62.73
NZDJPY,20081020,190900,62.74,62.76,62.74,62.74
NZDJPY,20081020,191000,62.73,62.80,62.72,62.80
NZDJPY,20081020,191100,62.84,62.84,62.80,62.81
NZDJPY,20081020,191200,62.82,62.82,62.78,62.78
NZDJPY,20081020,191300,62.77,62.77,62.77,62.77
NZDJPY,20081020,191400,62.76,62.76,62.74,62.75
NZDJPY,20081020,191500,62.74,62.75,62.74,62.75
NZDJPY,20081020,191600,62.74,62.75,62.74,62.75
NZDJPY,20081020,191700,62.74,62.76,62.74,62.76
NZDJPY,20081020,191800,62.76,62.77,62.76,62.77
NZDJPY,20081020,191900,62.76,62.77,62.76,62.77
NZDJPY,20081020,192000,62.78,62.80,62.78,62.79
NZDJPY,20081020,192100,62.80,62.81,62.80,62.81
NZDJPY,20081020,192200,62.80,62.81,62.80,62.80
NZDJPY,20081020,192300,62.79,62.79,62.76,62.77
NZDJPY,20081020,192400,62.76,62.80,62.76,62.80
NZDJPY,20081020,192500,62.81,62.81,62.81,62.81
NZDJPY,20081020,192600,62.81,62.81,62.80,62.81
NZDJPY,20081020,192700,62.82,62.90,62.82,62.87
NZDJPY,20081020,192800,62.88,62.88,62.87,62.87
NZDJPY,20081020,192900,62.88,62.90,62.88,62.88
NZDJPY,20081020,193000,62.89,62.90,62.86,62.88
NZDJPY,20081020,193100,62.89,62.97,62.89,62.96
NZDJPY,20081020,193200,62.97,62.99,62.97,62.99
NZDJPY,20081020,193300,63.00,63.01,63.00,63.01
NZDJPY,20081020,193400,63.00,63.04,63.00,63.03
NZDJPY,20081020,193500,63.04,63.08,63.03,63.08
NZDJPY,20081020,193600,63.06,63.11,63.06,63.10
NZDJPY,20081020,193700,63.13,63.14,63.12,63.12
NZDJPY,20081020,193800,63.11,63.11,63.07,63.10
NZDJPY,20081020,193900,63.09,63.09,63.07,63.08
NZDJPY,20081020,194000,63.07,63.09,63.07,63.09
NZDJPY,20081020,194100,63.08,63.08,63.01,63.02
NZDJPY,20081020,194200,63.03,63.06,63.03,63.05
NZDJPY,20081020,194300,63.06,63.10,63.06,63.09
NZDJPY,20081020,194400,63.08,63.10,63.07,63.10
NZDJPY,20081020,194500,63.12,63.15,63.11,63.11
NZDJPY,20081020,194600,63.10,63.10,63.09,63.09
NZDJPY,20081020,194700,63.08,63.08,63.07,63.07
NZDJPY,20081020,194800,63.08,63.12,63.08,63.12
NZDJPY,20081020,194900,63.11,63.16,63.11,63.16
NZDJPY,20081020,195000,63.17,63.26,63.17,63.26
NZDJPY,20081020,195100,63.27,63.28,63.26,63.26
NZDJPY,20081020,195200,63.25,63.29,63.24,63.29
NZDJPY,20081020,195300,63.30,63.30,63.30,63.30
NZDJPY,20081020,195400,63.31,63.41,63.31,63.34
NZDJPY,20081020,195500,63.33,63.34,63.33,63.33
NZDJPY,20081020,195600,63.32,63.32,63.30,63.31
NZDJPY,20081020,195700,63.30,63.32,63.30,63.31
NZDJPY,20081020,195800,63.32,63.32,63.29,63.30
NZDJPY,20081020,195900,63.29,63.30,63.27,63.28
NZDJPY,20081020,200000,63.27,63.28,63.25,63.25
NZDJPY,20081020,200100,63.24,63.28,63.23,63.23
NZDJPY,20081020,200200,63.22,63.24,63.22,63.24
NZDJPY,20081020,200300,63.25,63.27,63.25,63.27
NZDJPY,20081020,200400,63.26,63.26,63.25,63.26
NZDJPY,20081020,200500,63.25,63.28,63.25,63.28
NZDJPY,20081020,200600,63.29,63.30,63.28,63.28
NZDJPY,20081020,200700,63.29,63.32,63.29,63.30
NZDJPY,20081020,200800,63.31,63.36,63.30,63.36
NZDJPY,20081020,200900,63.35,63.38,63.35,63.38
NZDJPY,20081020,201000,63.39,63.39,63.36,63.36
NZDJPY,20081020,201100,63.35,63.36,63.31,63.31
NZDJPY,20081020,201200,63.32,63.39,63.32,63.39
NZDJPY,20081020,201300,63.41,63.42,63.39,63.40
NZDJPY,20081020,201400,63.41,63.42,63.39,63.39
NZDJPY,20081020,201500,63.38,63.40,63.35,63.38
NZDJPY,20081020,201600,63.37,63.37,63.31,63.31
NZDJPY,20081020,201700,63.32,63.37,63.32,63.36
NZDJPY,20081020,201800,63.35,63.36,63.34,63.35
NZDJPY,20081020,201900,63.36,63.37,63.31,63.31
NZDJPY,20081020,202000,63.30,63.37,63.30,63.37
NZDJPY,20081020,202100,63.38,63.39,63.37,63.37
NZDJPY,20081020,202200,63.38,63.49,63.38,63.49
NZDJPY,20081020,202300,63.48,63.51,63.48,63.51
NZDJPY,20081020,202400,63.52,63.62,63.52,63.56
NZDJPY,20081020,202500,63.57,63.57,63.54,63.56
NZDJPY,20081020,202600,63.55,63.56,63.51,63.51
NZDJPY,20081020,202700,63.50,63.52,63.49,63.52
NZDJPY,20081020,202800,63.53,63.59,63.53,63.57
NZDJPY,20081020,202900,63.58,63.59,63.57,63.59
NZDJPY,20081020,203000,63.58,63.59,63.54,63.54
NZDJPY,20081020,203100,63.55,63.55,63.52,63.55
NZDJPY,20081020,203200,63.54,63.54,63.49,63.49
NZDJPY,20081020,203300,63.50,63.52,63.49,63.52
NZDJPY,20081020,203400,63.51,63.54,63.50,63.52
NZDJPY,20081020,203500,63.53,63.53,63.52,63.52
NZDJPY,20081020,203600,63.53,63.53,63.53,63.53
NZDJPY,20081020,203700,63.52,63.55,63.50,63.51
NZDJPY,20081020,203800,63.51,63.51,63.51,63.51
NZDJPY,20081020,203900,63.51,63.51,63.51,63.51
NZDJPY,20081020,204000,63.52,63.52,63.51,63.51
NZDJPY,20081020,204100,63.51,63.51,63.51,63.51
NZDJPY,20081020,204200,63.51,63.51,63.49,63.49
NZDJPY,20081020,204300,63.50,63.51,63.50,63.51
NZDJPY,20081020,204400,63.51,63.51,63.50,63.51
NZDJPY,20081020,204500,63.52,63.52,63.51,63.51
NZDJPY,20081020,204600,63.52,63.53,63.52,63.53
NZDJPY,20081020,204700,63.52,63.52,63.51,63.52
NZDJPY,20081020,204800,63.52,63.52,63.51,63.51
NZDJPY,20081020,204900,63.50,63.51,63.50,63.51
NZDJPY,20081020,205000,63.51,63.51,63.50,63.50
NZDJPY,20081020,205100,63.49,63.49,63.49,63.49
NZDJPY,20081020,205200,63.48,63.48,63.45,63.46
NZDJPY,20081020,205300,63.45,63.47,63.45,63.47
NZDJPY,20081020,205400,63.48,63.51,63.48,63.51
NZDJPY,20081020,205500,63.52,63.53,63.51,63.51
NZDJPY,20081020,205600,63.50,63.51,63.50,63.51
NZDJPY,20081020,205700,63.52,63.54,63.52,63.53
NZDJPY,20081020,205800,63.52,63.53,63.51,63.51
NZDJPY,20081020,205900,63.52,63.53,63.52,63.53
NZDJPY,20081020,210000,63.54,63.54,63.53,63.54
NZDJPY,20081020,210100,63.53,63.55,63.52,63.55
NZDJPY,20081020,210200,63.56,63.62,63.56,63.61
NZDJPY,20081020,210300,63.62,63.62,63.58,63.58
NZDJPY,20081020,210400,63.57,63.57,63.55,63.55
NZDJPY,20081020,210500,63.56,63.56,63.52,63.52
NZDJPY,20081020,210600,63.53,63.53,63.49,63.49
NZDJPY,20081020,210700,63.50,63.50,63.49,63.50
NZDJPY,20081020,210800,63.51,63.51,63.50,63.50
NZDJPY,20081020,210900,63.51,63.51,63.51,63.51
NZDJPY,20081020,211000,63.51,63.51,63.48,63.49
NZDJPY,20081020,211100,63.48,63.48,63.47,63.47
NZDJPY,20081020,211200,63.48,63.48,63.47,63.48
NZDJPY,20081020,211300,63.49,63.51,63.49,63.51
NZDJPY,20081020,211400,63.49,63.49,63.49,63.49
NZDJPY,20081020,211500,63.48,63.51,63.48,63.51
NZDJPY,20081020,211600,63.50,63.52,63.50,63.52
NZDJPY,20081020,211700,63.51,63.52,63.51,63.51
NZDJPY,20081020,211800,63.50,63.51,63.50,63.50
NZDJPY,20081020,211900,63.49,63.49,63.48,63.49
NZDJPY,20081020,212000,63.51,63.51,63.50,63.51
NZDJPY,20081020,212100,63.50,63.50,63.50,63.50
NZDJPY,20081020,212200,63.49,63.49,63.48,63.48
NZDJPY,20081020,212300,63.47,63.47,63.45,63.45
NZDJPY,20081020,212400,63.44,63.44,63.41,63.41
NZDJPY,20081020,212500,63.42,63.43,63.40,63.41
NZDJPY,20081020,212600,63.40,63.44,63.40,63.44
NZDJPY,20081020,212700,63.43,63.43,63.40,63.42
NZDJPY,20081020,212800,63.43,63.43,63.38,63.38
NZDJPY,20081020,212900,63.39,63.39,63.36,63.36
NZDJPY,20081020,213000,63.37,63.38,63.37,63.38
NZDJPY,20081020,213100,63.38,63.38,63.33,63.33
NZDJPY,20081020,213200,63.32,63.32,63.25,63.27
NZDJPY,20081020,213300,63.26,63.27,63.25,63.27
NZDJPY,20081020,213400,63.28,63.30,63.28,63.29
NZDJPY,20081020,213500,63.29,63.31,63.29,63.31
NZDJPY,20081020,213600,63.32,63.33,63.32,63.33
NZDJPY,20081020,213700,63.34,63.34,63.32,63.33
NZDJPY,20081020,213800,63.34,63.34,63.33,63.34
NZDJPY,20081020,213900,63.35,63.38,63.35,63.37
NZDJPY,20081020,214000,63.37,63.39,63.37,63.38
NZDJPY,20081020,214100,63.39,63.40,63.39,63.39
NZDJPY,20081020,214200,63.38,63.43,63.38,63.41
NZDJPY,20081020,214300,63.42,63.42,63.40,63.41
NZDJPY,20081020,214400,63.40,63.40,63.39,63.39
NZDJPY,20081020,214500,63.39,63.39,63.39,63.39
NZDJPY,20081020,214600,63.38,63.38,63.37,63.37
NZDJPY,20081020,214700,63.38,63.38,63.38,63.38
NZDJPY,20081020,214800,63.39,63.44,63.39,63.44
NZDJPY,20081020,214900,63.44,63.44,63.44,63.44
NZDJPY,20081020,215000,63.45,63.45,63.44,63.45
NZDJPY,20081020,215100,63.44,63.48,63.44,63.48
NZDJPY,20081020,215200,63.47,63.47,63.47,63.47
NZDJPY,20081020,215300,63.48,63.49,63.48,63.49
NZDJPY,20081020,215400,63.50,63.50,63.50,63.50
NZDJPY,20081020,215500,63.50,63.55,63.50,63.55
NZDJPY,20081020,215600,63.56,63.59,63.56,63.58
NZDJPY,20081020,215700,63.56,63.59,63.54,63.58
NZDJPY,20081020,215800,63.59,63.59,63.58,63.58
NZDJPY,20081020,215900,63.59,63.63,63.59,63.63
NZDJPY,20081020,220000,63.64,63.65,63.64,63.65
NZDJPY,20081020,220100,63.65,63.65,63.62,63.62
NZDJPY,20081020,220200,63.61,63.62,63.61,63.62
NZDJPY,20081020,220300,63.63,63.67,63.63,63.67
NZDJPY,20081020,220400,63.66,63.66,63.63,63.63
NZDJPY,20081020,220500,63.62,63.63,63.62,63.62
NZDJPY,20081020,220600,63.61,63.61,63.59,63.59
NZDJPY,20081020,220700,63.58,63.58,63.54,63.54
NZDJPY,20081020,220800,63.53,63.53,63.50,63.50
NZDJPY,20081020,220900,63.49,63.49,63.48,63.49
NZDJPY,20081020,221100,63.49,63.51,63.49,63.51
NZDJPY,20081020,221200,63.50,63.51,63.50,63.51
NZDJPY,20081020,221300,63.52,63.52,63.51,63.51
NZDJPY,20081020,221400,63.52,63.58,63.52,63.58
NZDJPY,20081020,221500,63.57,63.57,63.56,63.57
NZDJPY,20081020,221600,63.58,63.60,63.58,63.60
NZDJPY,20081020,221700,63.61,63.63,63.59,63.61
NZDJPY,20081020,221800,63.60,63.63,63.60,63.63
NZDJPY,20081020,221900,63.64,63.65,63.64,63.65
NZDJPY,20081020,222000,63.64,63.66,63.64,63.65
NZDJPY,20081020,222100,63.66,63.67,63.66,63.67
NZDJPY,20081020,222200,63.68,63.74,63.68,63.73
NZDJPY,20081020,222300,63.74,63.74,63.70,63.71
NZDJPY,20081020,222400,63.70,63.70,63.68,63.69
NZDJPY,20081020,222500,63.70,63.70,63.67,63.67
NZDJPY,20081020,222600,63.67,63.68,63.67,63.68
NZDJPY,20081020,222700,63.67,63.70,63.67,63.69
NZDJPY,20081020,222800,63.69,63.69,63.69,63.69
NZDJPY,20081020,222900,63.70,63.71,63.70,63.71
NZDJPY,20081020,223000,63.70,63.70,63.67,63.67
NZDJPY,20081020,223100,63.66,63.67,63.66,63.67
NZDJPY,20081020,223200,63.66,63.66,63.66,63.66
NZDJPY,20081020,223300,63.66,63.66,63.65,63.65
NZDJPY,20081020,223400,63.66,63.66,63.64,63.64
NZDJPY,20081020,223500,63.63,63.63,63.60,63.63
NZDJPY,20081020,223600,63.62,63.62,63.56,63.56
NZDJPY,20081020,223700,63.57,63.60,63.57,63.60
NZDJPY,20081020,223800,63.61,63.63,63.61,63.63
NZDJPY,20081020,223900,63.62,63.64,63.60,63.64
NZDJPY,20081020,224000,63.63,63.63,63.60,63.60
NZDJPY,20081020,224100,63.59,63.60,63.59,63.60
NZDJPY,20081020,224200,63.60,63.60,63.60,63.60
NZDJPY,20081020,224300,63.60,63.60,63.60,63.60
NZDJPY,20081020,224400,63.61,63.63,63.61,63.63
NZDJPY,20081020,224500,63.62,63.62,63.61,63.61
NZDJPY,20081020,224600,63.62,63.64,63.62,63.64
NZDJPY,20081020,224700,63.65,63.66,63.59,63.59
NZDJPY,20081020,224800,63.58,63.61,63.58,63.60
NZDJPY,20081020,224900,63.59,63.59,63.56,63.56
NZDJPY,20081020,225000,63.55,63.55,63.52,63.52
NZDJPY,20081020,225100,63.53,63.53,63.48,63.48
NZDJPY,20081020,225200,63.47,63.47,63.45,63.45
NZDJPY,20081020,225300,63.44,63.44,63.43,63.43
NZDJPY,20081020,225400,63.43,63.43,63.43,63.43
NZDJPY,20081020,225500,63.43,63.43,63.43,63.43
NZDJPY,20081020,225600,63.44,63.44,63.42,63.42
NZDJPY,20081020,225700,63.43,63.43,63.41,63.41
NZDJPY,20081020,225800,63.40,63.40,63.37,63.37
NZDJPY,20081020,225900,63.36,63.38,63.36,63.38
NZDJPY,20081020,230000,63.40,63.44,63.39,63.44
NZDJPY,20081020,230100,63.45,63.45,63.45,63.45
NZDJPY,20081020,230200,63.45,63.45,63.45,63.45
NZDJPY,20081020,230300,63.45,63.47,63.44,63.45
NZDJPY,20081020,230400,63.47,63.55,63.47,63.54
NZDJPY,20081020,230500,63.55,63.56,63.54,63.55
NZDJPY,20081020,230600,63.54,63.54,63.49,63.49
NZDJPY,20081020,230700,63.48,63.49,63.45,63.45
NZDJPY,20081020,230800,63.44,63.44,63.41,63.42
NZDJPY,20081020,230900,63.41,63.41,63.38,63.38
NZDJPY,20081020,231000,63.37,63.37,63.35,63.35
NZDJPY,20081020,231100,63.37,63.43,63.37,63.39
NZDJPY,20081020,231200,63.40,63.42,63.40,63.42
NZDJPY,20081020,231300,63.41,63.41,63.41,63.41
NZDJPY,20081020,231400,63.42,63.45,63.42,63.44
NZDJPY,20081020,231500,63.44,63.44,63.44,63.44
NZDJPY,20081020,231600,63.43,63.43,63.40,63.40
NZDJPY,20081020,231700,63.39,63.40,63.38,63.39
NZDJPY,20081020,231800,63.38,63.39,63.38,63.38
NZDJPY,20081020,231900,63.39,63.40,63.39,63.39
NZDJPY,20081020,232000,63.40,63.40,63.37,63.37
NZDJPY,20081020,232100,63.37,63.37,63.37,63.37
NZDJPY,20081020,232200,63.37,63.37,63.34,63.34
NZDJPY,20081020,232300,63.31,63.40,63.22,63.40
NZDJPY,20081020,232400,63.42,63.45,63.40,63.40
NZDJPY,20081020,232500,63.41,63.42,63.39,63.39
NZDJPY,20081020,232600,63.38,63.39,63.35,63.35
NZDJPY,20081020,232700,63.35,63.35,63.34,63.34
NZDJPY,20081020,232800,63.35,63.35,63.35,63.35
NZDJPY,20081020,232900,63.34,63.36,63.34,63.36
NZDJPY,20081020,233000,63.37,63.37,63.34,63.34
NZDJPY,20081020,233100,63.34,63.35,63.33,63.35
NZDJPY,20081020,233200,63.37,63.37,63.35,63.35
NZDJPY,20081020,233300,63.34,63.35,63.34,63.35
NZDJPY,20081020,233400,63.36,63.36,63.35,63.35
NZDJPY,20081020,233500,63.35,63.35,63.35,63.35
NZDJPY,20081020,233600,63.35,63.35,63.34,63.34
NZDJPY,20081020,233700,63.31,63.31,63.26,63.26
NZDJPY,20081020,233800,63.25,63.25,63.22,63.23
NZDJPY,20081020,233900,63.22,63.26,63.22,63.25
NZDJPY,20081020,234000,63.23,63.29,63.22,63.29
NZDJPY,20081020,234100,63.33,63.34,63.31,63.32
NZDJPY,20081020,234200,63.31,63.32,63.28,63.28
NZDJPY,20081020,234300,63.27,63.27,63.23,63.24
NZDJPY,20081020,234400,63.23,63.27,63.23,63.27
NZDJPY,20081020,234500,63.26,63.30,63.26,63.29
NZDJPY,20081020,234600,63.30,63.34,63.30,63.34
NZDJPY,20081020,234700,63.35,63.35,63.29,63.29
NZDJPY,20081020,234800,63.30,63.30,63.29,63.29
NZDJPY,20081020,234900,63.30,63.30,63.24,63.24
NZDJPY,20081020,235000,63.25,63.26,63.25,63.25
NZDJPY,20081020,235100,63.25,63.25,63.25,63.25
NZDJPY,20081020,235200,63.24,63.29,63.24,63.29
NZDJPY,20081020,235300,63.31,63.34,63.31,63.32
NZDJPY,20081020,235400,63.30,63.30,63.28,63.28
NZDJPY,20081020,235500,63.27,63.27,63.27,63.27
NZDJPY,20081020,235600,63.26,63.26,63.18,63.18
NZDJPY,20081020,235700,63.17,63.22,63.17,63.22
NZDJPY,20081020,235800,63.23,63.23,63.22,63.22
NZDJPY,20081020,235900,63.23,63.26,63.23,63.26
NZDJPY,20081021,000000,63.25,63.26,63.24,63.26
XAUUSD,20081020,000100,783.3,783.3,781.9,781.9
XAUUSD,20081020,000200,781.8,782.6,781.8,782.6
XAUUSD,20081020,000300,782.5,783.7,782.4,783.7
XAUUSD,20081020,000400,783.9,784.7,783.8,784.5
XAUUSD,20081020,000500,784.3,784.8,784.3,784.8
XAUUSD,20081020,000600,785.1,785.4,784.7,784.7
XAUUSD,20081020,000700,784.8,785.1,784.8,785.1
XAUUSD,20081020,000800,785.2,785.5,785.2,785.5
XAUUSD,20081020,000900,785.6,785.6,785.4,785.4
XAUUSD,20081020,001000,785.0,785.5,785.0,785.5
XAUUSD,20081020,001100,785.2,785.2,785.2,785.2
XAUUSD,20081020,001200,785.4,785.7,785.4,785.7
XAUUSD,20081020,001300,785.8,785.8,785.8,785.8
XAUUSD,20081020,001500,786.0,787.0,786.0,786.5
XAUUSD,20081020,001600,786.4,786.5,786.3,786.3
XAUUSD,20081020,001800,786.7,786.7,786.1,786.1
XAUUSD,20081020,002000,785.4,785.4,785.2,785.2
XAUUSD,20081020,002100,785.3,785.3,785.2,785.2
XAUUSD,20081020,002200,785.1,785.1,785.1,785.1
XAUUSD,20081020,002300,784.9,784.9,784.7,784.7
XAUUSD,20081020,002400,784.6,784.6,784.0,784.2
XAUUSD,20081020,002500,784.3,784.3,784.3,784.3
XAUUSD,20081020,002700,783.8,784.0,783.8,784.0
XAUUSD,20081020,002800,784.2,784.9,784.2,784.9
XAUUSD,20081020,002900,784.8,785.0,784.7,785.0
XAUUSD,20081020,003000,785.1,785.5,784.9,784.9
XAUUSD,20081020,003200,784.8,784.8,784.8,784.8
XAUUSD,20081020,003300,784.9,784.9,784.9,784.9
XAUUSD,20081020,003400,784.8,785.0,784.8,785.0
XAUUSD,20081020,003500,785.2,785.5,785.2,785.5
XAUUSD,20081020,003600,785.1,785.1,785.1,785.1
XAUUSD,20081020,003700,785.3,785.3,785.3,785.3
XAUUSD,20081020,003900,785.2,785.2,785.2,785.2
XAUUSD,20081020,004000,784.9,785.0,784.9,785.0
XAUUSD,20081020,004100,785.1,785.3,784.8,784.8
XAUUSD,20081020,004400,784.9,784.9,784.9,784.9
XAUUSD,20081020,004700,785.2,785.2,785.0,785.0
XAUUSD,20081020,004900,785.2,785.2,784.9,784.9
XAUUSD,20081020,005000,785.2,785.7,785.2,785.7
XAUUSD,20081020,005100,785.8,785.8,785.8,785.8
XAUUSD,20081020,005200,785.7,785.8,785.7,785.8
XAUUSD,20081020,005700,785.7,785.7,785.6,785.6
XAUUSD,20081020,005800,785.8,785.8,785.7,785.7
XAUUSD,20081020,010100,785.9,785.9,785.7,785.8
XAUUSD,20081020,010200,786.0,786.0,785.9,785.9
XAUUSD,20081020,010300,786.1,786.1,785.7,785.7
XAUUSD,20081020,010400,786.0,786.0,785.8,785.9
XAUUSD,20081020,010500,785.8,786.0,785.8,786.0
XAUUSD,20081020,010600,786.2,786.3,786.2,786.3
XAUUSD,20081020,010700,786.1,786.1,786.1,786.1
XAUUSD,20081020,010800,786.3,786.7,786.3,786.7
XAUUSD,20081020,010900,786.8,786.8,786.5,786.6
XAUUSD,20081020,011000,786.7,787.0,786.7,787.0
XAUUSD,20081020,011100,786.9,787.5,786.9,787.5
XAUUSD,20081020,011200,787.4,787.4,787.3,787.4
XAUUSD,20081020,011300,787.5,787.5,787.4,787.4
XAUUSD,20081020,011400,787.5,787.6,787.4,787.4
XAUUSD,20081020,011500,787.5,787.7,787.5,787.7
XAUUSD,20081020,011600,787.8,788.0,787.8,787.8
XAUUSD,20081020,011700,787.6,787.6,787.1,787.4
XAUUSD,20081020,011800,786.8,786.9,786.8,786.9
XAUUSD,20081020,011900,787.0,787.4,787.0,787.4
XAUUSD,20081020,012000,787.3,787.5,787.1,787.3
XAUUSD,20081020,012100,787.5,787.7,787.0,787.1
XAUUSD,20081020,012200,787.0,787.0,785.8,785.9
XAUUSD,20081020,012300,786.0,786.5,785.9,786.4
XAUUSD,20081020,012400,786.5,786.5,785.3,785.3
XAUUSD,20081020,012500,785.7,785.7,784.9,785.4
XAUUSD,20081020,012600,784.8,784.8,784.7,784.7
XAUUSD,20081020,012700,784.9,785.8,784.9,785.8
XAUUSD,20081020,012800,785.6,786.0,785.6,785.7
XAUUSD,20081020,012900,786.0,786.2,785.4,785.6
XAUUSD,20081020,013000,786.2,786.8,786.2,786.8
XAUUSD,20081020,013100,786.7,787.0,786.7,786.8
XAUUSD,20081020,013200,786.7,787.1,786.7,787.1
XAUUSD,20081020,013300,787.0,787.3,787.0,787.2
XAUUSD,20081020,013400,787.3,787.5,787.2,787.4
XAUUSD,20081020,013500,787.5,787.6,787.5,787.6
XAUUSD,20081020,013600,787.5,787.5,787.4,787.4
XAUUSD,20081020,013700,787.5,787.6,787.3,787.4
XAUUSD,20081020,013800,787.5,787.6,787.4,787.4
XAUUSD,20081020,013900,787.3,787.7,787.3,787.7
XAUUSD,20081020,014000,787.8,788.2,787.8,788.0
XAUUSD,20081020,014100,787.9,788.0,787.8,788.0
XAUUSD,20081020,014200,788.1,788.2,787.9,787.9
XAUUSD,20081020,014300,788.1,789.2,788.1,789.2
XAUUSD,20081020,014400,789.5,789.5,788.5,788.7
XAUUSD,20081020,014500,788.8,788.8,787.6,788.1
XAUUSD,20081020,014600,788.2,788.2,787.8,787.8
XAUUSD,20081020,014700,787.7,788.1,787.6,788.1
XAUUSD,20081020,014800,788.2,788.3,788.0,788.3
XAUUSD,20081020,014900,788.5,788.9,788.5,788.9
XAUUSD,20081020,015000,788.8,788.9,788.8,788.9
XAUUSD,20081020,015100,789.0,789.0,789.0,789.0
XAUUSD,20081020,015200,788.8,788.8,788.3,788.3
XAUUSD,20081020,015300,788.4,788.4,788.2,788.2
XAUUSD,20081020,015400,788.3,788.3,788.2,788.3
XAUUSD,20081020,015500,788.4,788.4,788.2,788.3
XAUUSD,20081020,015600,788.5,788.5,788.3,788.3
XAUUSD,20081020,015700,788.4,788.5,788.0,788.0
XAUUSD,20081020,015800,787.9,788.4,787.9,788.3
XAUUSD,20081020,015900,788.4,788.6,788.4,788.5
XAUUSD,20081020,020000,788.3,788.4,788.2,788.4
XAUUSD,20081020,020100,788.2,788.2,788.0,788.2
XAUUSD,20081020,020200,788.3,789.5,788.2,789.5
XAUUSD,20081020,020300,789.7,790.2,789.7,790.2
XAUUSD,20081020,020400,790.1,790.4,790.1,790.4
XAUUSD,20081020,020500,790.3,790.3,789.6,789.6
XAUUSD,20081020,020600,789.5,790.1,789.5,789.8
XAUUSD,20081020,020700,789.7,789.7,789.6,789.7
XAUUSD,20081020,020800,789.6,789.9,789.6,789.9
XAUUSD,20081020,020900,790.0,791.0,790.0,791.0
XAUUSD,20081020,021000,791.2,792.9,791.2,792.9
XAUUSD,20081020,021100,792.8,793.1,792.8,793.0
XAUUSD,20081020,021200,793.3,793.3,792.5,793.3
XAUUSD,20081020,021300,793.2,793.2,792.3,792.7
XAUUSD,20081020,021400,792.5,792.5,791.9,792.1
XAUUSD,20081020,021500,792.0,792.1,791.9,792.0
XAUUSD,20081020,021600,792.2,792.7,792.2,792.6
XAUUSD,20081020,021700,792.5,792.5,792.1,792.1
XAUUSD,20081020,021800,792.0,792.1,792.0,792.1
XAUUSD,20081020,021900,792.0,792.0,791.8,791.8
XAUUSD,20081020,022000,792.0,792.3,792.0,792.2
XAUUSD,20081020,022100,792.1,792.3,792.0,792.0
XAUUSD,20081020,022200,791.9,791.9,791.7,791.7
XAUUSD,20081020,022300,791.8,792.0,791.8,791.9
XAUUSD,20081020,022400,792.0,792.3,792.0,792.2
XAUUSD,20081020,022500,792.3,793.0,792.3,792.9
XAUUSD,20081020,022600,792.8,793.4,792.8,793.3
XAUUSD,20081020,022700,793.5,794.0,793.5,793.7
XAUUSD,20081020,022800,793.5,793.7,792.9,792.9
XAUUSD,20081020,022900,792.8,793.4,792.8,793.3
XAUUSD,20081020,023000,793.4,793.4,793.2,793.3
XAUUSD,20081020,023100,793.0,793.0,792.4,792.4
XAUUSD,20081020,023200,792.3,793.4,792.3,793.3
XAUUSD,20081020,023300,793.4,793.4,793.3,793.4
XAUUSD,20081020,023400,793.3,793.4,793.3,793.4
XAUUSD,20081020,023500,793.3,793.4,792.9,793.0
XAUUSD,20081020,023600,793.2,793.6,793.1,793.6
XAUUSD,20081020,023700,793.9,794.2,793.3,793.3
XAUUSD,20081020,023800,793.4,793.7,793.4,793.7
XAUUSD,20081020,023900,793.8,794.4,793.8,794.4
XAUUSD,20081020,024000,794.5,795.1,794.5,795.1
XAUUSD,20081020,024100,795.0,795.2,794.8,794.8
XAUUSD,20081020,024200,794.7,794.7,793.8,794.0
XAUUSD,20081020,024300,794.1,794.9,794.1,794.6
XAUUSD,20081020,024400,794.7,795.3,794.1,795.3
XAUUSD,20081020,024500,795.4,795.6,795.4,795.6
XAUUSD,20081020,024600,795.2,795.5,795.0,795.5
XAUUSD,20081020,024700,795.8,796.2,795.6,795.8
XAUUSD,20081020,024800,796.3,797.2,796.0,797.2
XAUUSD,20081020,024900,797.4,797.8,797.3,797.8
XAUUSD,20081020,025000,797.4,798.6,797.4,798.6
XAUUSD,20081020,025100,798.1,798.1,797.7,798.1
XAUUSD,20081020,025200,798.3,798.7,798.1,798.7
XAUUSD,20081020,025300,798.9,799.3,798.7,799.1
XAUUSD,20081020,025400,799.4,800.2,799.4,800.0
XAUUSD,20081020,025500,799.9,800.0,799.3,799.7
XAUUSD,20081020,025600,799.8,799.8,799.2,799.3
XAUUSD,20081020,025700,799.2,799.2,798.9,799.2
XAUUSD,20081020,025800,798.7,798.7,798.0,798.0
XAUUSD,20081020,025900,797.8,798.4,797.4,797.8
XAUUSD,20081020,030000,798.2,798.5,797.5,798.0
XAUUSD,20081020,030100,798.1,798.8,797.8,798.8
XAUUSD,20081020,030200,798.3,798.9,798.3,798.7
XAUUSD,20081020,030300,798.5,798.5,797.8,798.3
XAUUSD,20081020,030400,797.8,798.3,797.8,798.2
XAUUSD,20081020,030500,798.1,798.1,797.4,797.8
XAUUSD,20081020,030600,797.9,798.2,797.6,798.2
XAUUSD,20081020,030700,797.8,798.2,797.8,797.8
XAUUSD,20081020,030800,798.2,798.2,797.6,797.8
XAUUSD,20081020,030900,797.9,798.2,797.7,798.1
XAUUSD,20081020,031000,797.7,798.1,797.1,797.1
XAUUSD,20081020,031100,797.8,797.8,796.7,796.8
XAUUSD,20081020,031200,796.7,797.0,796.6,797.0
XAUUSD,20081020,031300,797.2,797.3,796.8,797.3
XAUUSD,20081020,031400,797.5,797.5,796.9,797.2
XAUUSD,20081020,031500,797.3,797.3,796.7,797.0
XAUUSD,20081020,031600,796.9,797.2,796.7,797.2
XAUUSD,20081020,031700,796.9,797.4,796.9,797.4
XAUUSD,20081020,031800,797.3,797.3,796.3,796.3
XAUUSD,20081020,031900,796.1,796.4,795.8,796.0
XAUUSD,20081020,032000,795.5,795.8,794.8,795.0
XAUUSD,20081020,032100,794.7,796.4,794.7,795.9
XAUUSD,20081020,032200,795.6,797.0,795.6,797.0
XAUUSD,20081020,032300,796.9,797.4,796.9,797.2
XAUUSD,20081020,032400,797.3,797.3,796.3,796.3
XAUUSD,20081020,032500,796.0,796.8,795.8,796.8
XAUUSD,20081020,032600,796.9,797.0,796.8,796.9
XAUUSD,20081020,032700,796.8,796.8,796.3,796.3
XAUUSD,20081020,032800,796.2,796.3,796.1,796.3
XAUUSD,20081020,032900,796.2,796.2,795.7,795.8
XAUUSD,20081020,033000,796.0,796.1,796.0,796.0
XAUUSD,20081020,033100,795.9,796.0,795.1,795.4
XAUUSD,20081020,033200,795.5,795.5,795.2,795.5
XAUUSD,20081020,033300,795.6,795.6,795.4,795.5
XAUUSD,20081020,033400,795.4,796.2,795.4,796.1
XAUUSD,20081020,033500,795.9,795.9,795.8,795.9
XAUUSD,20081020,033600,795.8,796.3,795.8,796.3
XAUUSD,20081020,033700,796.4,796.4,796.0,796.1
XAUUSD,20081020,033800,796.2,796.2,796.0,796.0
XAUUSD,20081020,033900,796.2,796.2,795.8,796.0
XAUUSD,20081020,034000,795.9,795.9,795.7,795.8
XAUUSD,20081020,034100,795.9,795.9,795.4,795.7
XAUUSD,20081020,034200,795.8,795.8,794.7,794.7
XAUUSD,20081020,034300,794.8,795.0,794.7,795.0
XAUUSD,20081020,034400,795.1,795.1,794.7,794.8
XAUUSD,20081020,034500,794.7,794.8,794.7,794.7
XAUUSD,20081020,034600,794.6,794.7,794.6,794.7
XAUUSD,20081020,034700,794.8,794.8,794.4,794.5
XAUUSD,20081020,034800,794.4,794.5,794.3,794.3
XAUUSD,20081020,034900,794.4,794.5,794.2,794.2
XAUUSD,20081020,035000,794.3,794.3,794.2,794.2
XAUUSD,20081020,035100,794.3,794.5,794.2,794.5
XAUUSD,20081020,035200,794.6,794.8,794.6,794.8
XAUUSD,20081020,035300,794.6,794.9,794.2,794.9
XAUUSD,20081020,035400,794.8,795.1,794.8,795.1
XAUUSD,20081020,035500,795.2,795.2,795.0,795.0
XAUUSD,20081020,035600,795.1,795.3,794.9,795.2
XAUUSD,20081020,035700,795.3,795.3,795.0,795.1
XAUUSD,20081020,035800,795.0,795.1,794.9,795.1
XAUUSD,20081020,035900,795.2,795.3,795.2,795.3
XAUUSD,20081020,040000,795.2,795.6,795.2,795.6
XAUUSD,20081020,040100,795.4,795.4,795.1,795.1
XAUUSD,20081020,040200,795.2,795.2,795.0,795.0
XAUUSD,20081020,040300,795.2,795.3,795.1,795.3
XAUUSD,20081020,040400,795.4,795.5,795.2,795.2
XAUUSD,20081020,040500,795.3,795.8,795.3,795.6
XAUUSD,20081020,040600,795.4,795.7,795.2,795.2
XAUUSD,20081020,040700,795.1,795.1,794.8,794.8
XAUUSD,20081020,040800,794.9,795.3,794.9,794.9
XAUUSD,20081020,040900,795.0,795.3,795.0,795.3
XAUUSD,20081020,041000,795.4,795.7,795.2,795.7
XAUUSD,20081020,041100,795.6,795.6,795.3,795.5
XAUUSD,20081020,041200,795.6,795.6,795.3,795.3
XAUUSD,20081020,041300,795.4,795.4,795.0,795.2
XAUUSD,20081020,041400,795.1,795.2,795.1,795.2
XAUUSD,20081020,041500,795.1,795.2,795.0,795.0
XAUUSD,20081020,041600,795.1,795.5,795.1,795.5
XAUUSD,20081020,041700,795.4,795.5,795.3,795.4
XAUUSD,20081020,041800,795.5,795.5,795.3,795.3
XAUUSD,20081020,041900,795.4,795.4,795.3,795.3
XAUUSD,20081020,042000,795.4,795.4,794.9,795.0
XAUUSD,20081020,042100,794.7,795.4,794.7,795.4
XAUUSD,20081020,042200,795.6,795.8,795.5,795.8
XAUUSD,20081020,042300,795.7,796.0,795.7,795.9
XAUUSD,20081020,042400,795.8,795.8,795.5,795.5
XAUUSD,20081020,042500,795.4,795.7,795.4,795.7
XAUUSD,20081020,042600,795.8,795.8,795.6,795.6
XAUUSD,20081020,042700,795.7,796.0,795.7,795.9
XAUUSD,20081020,042800,796.0,796.0,795.9,796.0
XAUUSD,20081020,042900,796.1,796.2,795.9,796.2
XAUUSD,20081020,043000,796.3,796.3,796.1,796.1
XAUUSD,20081020,043100,796.2,796.2,795.9,796.1
XAUUSD,20081020,043200,796.0,796.0,795.8,795.8
XAUUSD,20081020,043300,795.6,795.9,795.6,795.8
XAUUSD,20081020,043400,795.7,795.8,795.6,795.6
XAUUSD,20081020,043500,795.7,795.7,795.6,795.7
XAUUSD,20081020,043600,795.6,795.7,795.6,795.6
XAUUSD,20081020,043700,795.7,795.7,795.4,795.5
XAUUSD,20081020,043800,795.3,795.3,795.2,795.3
XAUUSD,20081020,043900,795.4,795.4,795.3,795.3
XAUUSD,20081020,044000,795.2,795.3,795.2,795.3
XAUUSD,20081020,044100,795.2,795.2,795.2,795.2
XAUUSD,20081020,044200,795.3,795.3,795.2,795.3
XAUUSD,20081020,044300,795.4,795.4,795.4,795.4
XAUUSD,20081020,044600,795.3,795.9,795.3,795.9
XAUUSD,20081020,044700,796.0,796.1,795.8,795.8
XAUUSD,20081020,044800,795.7,796.1,795.7,795.8
XAUUSD,20081020,044900,795.9,796.0,795.9,796.0
XAUUSD,20081020,045000,795.9,796.1,795.9,796.1
XAUUSD,20081020,045100,796.0,796.1,795.9,796.0
XAUUSD,20081020,045200,796.1,796.2,796.1,796.2
XAUUSD,20081020,045300,796.1,796.1,795.8,795.8
XAUUSD,20081020,045400,796.0,796.0,796.0,796.0
XAUUSD,20081020,045600,796.1,796.1,796.1,796.1
XAUUSD,20081020,045700,796.2,796.3,796.2,796.3
XAUUSD,20081020,045800,796.4,797.0,796.3,797.0
XAUUSD,20081020,045900,797.2,797.4,796.7,797.4
XAUUSD,20081020,050000,797.3,797.5,797.2,797.5
XAUUSD,20081020,050100,797.6,798.3,797.6,798.2
XAUUSD,20081020,050200,798.3,798.5,798.2,798.3
XAUUSD,20081020,050300,798.4,798.4,797.6,797.6
XAUUSD,20081020,050400,797.0,797.1,796.0,796.0
XAUUSD,20081020,050500,796.2,796.6,796.1,796.6
XAUUSD,20081020,050600,796.5,796.7,796.5,796.6
XAUUSD,20081020,050700,796.7,796.9,796.7,796.9
XAUUSD,20081020,050800,796.8,797.0,796.8,797.0
XAUUSD,20081020,050900,797.1,797.1,797.0,797.1
XAUUSD,20081020,051000,797.0,797.2,797.0,797.1
XAUUSD,20081020,051100,797.2,797.6,797.2,797.6
XAUUSD,20081020,051200,797.7,798.0,797.3,797.3
XAUUSD,20081020,051300,797.4,797.4,797.2,797.4
XAUUSD,20081020,051400,797.5,797.5,797.1,797.1
XAUUSD,20081020,051500,797.2,798.0,797.2,798.0
XAUUSD,20081020,051600,798.1,798.1,798.0,798.0
XAUUSD,20081020,051700,797.8,798.0,797.8,797.8
XAUUSD,20081020,051800,797.9,798.0,797.9,798.0
XAUUSD,20081020,051900,798.1,798.1,797.8,798.1
XAUUSD,20081020,052000,798.3,799.4,798.3,799.4
XAUUSD,20081020,052100,799.1,799.2,798.6,798.6
XAUUSD,20081020,052200,798.7,798.8,798.7,798.8
XAUUSD,20081020,052300,798.9,799.1,798.7,799.0
XAUUSD,20081020,052400,799.1,799.3,799.1,799.2
XAUUSD,20081020,052500,799.0,799.4,799.0,799.3
XAUUSD,20081020,052600,799.4,799.4,799.1,799.2
XAUUSD,20081020,052700,799.1,799.4,799.1,799.1
XAUUSD,20081020,052800,798.8,798.8,798.6,798.6
XAUUSD,20081020,052900,798.5,798.7,798.5,798.6
XAUUSD,20081020,053000,798.7,798.9,798.6,798.6
XAUUSD,20081020,053100,798.7,799.0,798.6,799.0
XAUUSD,20081020,053200,799.2,799.3,799.1,799.1
XAUUSD,20081020,053300,799.2,799.2,799.1,799.2
XAUUSD,20081020,053400,799.1,799.1,798.9,798.9
XAUUSD,20081020,053500,798.8,798.9,798.8,798.9
XAUUSD,20081020,053600,799.0,799.0,798.9,798.9
XAUUSD,20081020,053700,798.8,799.0,798.8,799.0
XAUUSD,20081020,053800,799.1,799.1,799.1,799.1
XAUUSD,20081020,053900,798.9,799.1,798.9,798.9
XAUUSD,20081020,054000,799.0,799.1,798.8,799.0
XAUUSD,20081020,054100,799.1,799.1,799.0,799.0
XAUUSD,20081020,054200,799.1,799.1,798.9,799.1
XAUUSD,20081020,054300,798.9,799.2,798.9,799.2
XAUUSD,20081020,054400,798.8,799.0,798.8,798.9
XAUUSD,20081020,054500,799.0,799.0,798.8,798.8
XAUUSD,20081020,054600,798.9,798.9,798.7,798.7
XAUUSD,20081020,054700,798.8,798.8,798.7,798.7
XAUUSD,20081020,054800,798.6,798.6,798.5,798.6
XAUUSD,20081020,054900,798.5,798.9,798.5,798.9
XAUUSD,20081020,055000,798.8,799.1,798.8,799.0
XAUUSD,20081020,055100,798.9,799.2,798.9,799.2
XAUUSD,20081020,055200,799.3,799.3,799.2,799.3
XAUUSD,20081020,055300,799.2,799.3,799.2,799.3
XAUUSD,20081020,055400,799.2,799.2,799.2,799.2
XAUUSD,20081020,055500,799.1,799.2,799.1,799.2
XAUUSD,20081020,055600,799.1,799.1,799.1,799.1
XAUUSD,20081020,055700,799.2,799.3,799.0,799.1
XAUUSD,20081020,055800,799.0,799.1,799.0,799.0
XAUUSD,20081020,055900,799.1,799.5,799.0,799.5
XAUUSD,20081020,060000,799.4,799.8,799.4,799.6
XAUUSD,20081020,060100,799.7,799.8,799.6,799.6
XAUUSD,20081020,060200,799.5,799.5,799.0,799.3
XAUUSD,20081020,060300,799.4,799.4,799.2,799.3
XAUUSD,20081020,060400,799.4,799.4,799.2,799.2
XAUUSD,20081020,060500,799.3,799.7,799.3,799.7
XAUUSD,20081020,060600,799.6,799.6,799.6,799.6
XAUUSD,20081020,060800,799.4,800.3,799.4,800.2
XAUUSD,20081020,060900,800.3,800.7,800.3,800.5
XAUUSD,20081020,061000,800.6,800.7,800.6,800.6
XAUUSD,20081020,061100,800.7,800.8,800.7,800.7
XAUUSD,20081020,061200,800.6,806.3,800.6,805.1
XAUUSD,20081020,061300,805.2,805.4,803.7,803.7
XAUUSD,20081020,061400,803.6,803.6,803.2,803.2
XAUUSD,20081020,061500,803.1,803.3,802.9,803.3
XAUUSD,20081020,061600,803.5,803.9,803.4,803.7
XAUUSD,20081020,061700,803.6,804.0,803.5,804.0
XAUUSD,20081020,061800,804.2,804.2,803.8,803.8
XAUUSD,20081020,061900,804.0,804.0,803.7,804.0
XAUUSD,20081020,062000,803.9,804.5,803.8,804.2
XAUUSD,20081020,062100,804.1,804.3,803.7,804.3
XAUUSD,20081020,062200,804.4,805.1,804.3,805.1
XAUUSD,20081020,062300,805.2,806.7,805.0,806.1
XAUUSD,20081020,062400,806.0,806.0,805.0,805.0
XAUUSD,20081020,062500,804.7,804.7,803.5,804.6
XAUUSD,20081020,062600,804.8,805.4,804.7,805.2
XAUUSD,20081020,062700,805.3,805.5,805.2,805.4
XAUUSD,20081020,062800,805.6,805.6,805.2,805.3
XAUUSD,20081020,062900,805.2,805.4,805.2,805.4
XAUUSD,20081020,063000,805.5,806.0,805.4,806.0
XAUUSD,20081020,063100,805.9,805.9,805.0,805.1
XAUUSD,20081020,063200,805.2,805.4,805.1,805.2
XAUUSD,20081020,063300,805.1,805.4,804.9,804.9
XAUUSD,20081020,063400,805.0,805.3,804.9,805.3
XAUUSD,20081020,063500,805.4,805.7,805.2,805.2
XAUUSD,20081020,063600,805.1,805.1,804.8,804.8
XAUUSD,20081020,063700,804.7,804.8,804.4,804.5
XAUUSD,20081020,063800,804.4,804.7,804.4,804.7
XAUUSD,20081020,063900,804.5,804.6,804.5,804.6
XAUUSD,20081020,064000,804.5,804.8,804.5,804.8
XAUUSD,20081020,064100,804.6,804.7,804.1,804.1
XAUUSD,20081020,064200,804.0,804.6,804.0,804.5
XAUUSD,20081020,064300,804.4,804.5,804.4,804.4
XAUUSD,20081020,064400,804.3,804.3,803.7,804.3
XAUUSD,20081020,064500,804.2,804.3,804.2,804.3
XAUUSD,20081020,064600,804.4,805.2,804.4,805.1
XAUUSD,20081020,064700,804.9,805.2,804.5,805.2
XAUUSD,20081020,064800,805.1,805.7,805.1,805.7
XAUUSD,20081020,064900,805.8,806.4,805.8,806.0
XAUUSD,20081020,065000,806.1,806.1,805.5,805.5
XAUUSD,20081020,065100,805.4,806.0,805.2,805.9
XAUUSD,20081020,065200,806.5,806.6,806.4,806.6
XAUUSD,20081020,065300,806.5,806.6,806.2,806.3
XAUUSD,20081020,065400,806.7,807.2,806.6,807.2
XAUUSD,20081020,065500,807.3,808.5,807.3,808.3
XAUUSD,20081020,065600,808.2,808.2,807.1,807.1
XAUUSD,20081020,065700,807.3,808.3,807.2,808.3
XAUUSD,20081020,065800,808.2,808.2,807.8,807.8
XAUUSD,20081020,065900,807.7,807.7,807.6,807.6
XAUUSD,20081020,070000,807.5,807.6,807.4,807.5
XAUUSD,20081020,070100,807.4,807.5,807.3,807.4
XAUUSD,20081020,070200,807.3,807.4,807.2,807.4
XAUUSD,20081020,070300,807.7,808.4,807.7,808.4
XAUUSD,20081020,070400,808.5,808.7,808.4,808.5
XAUUSD,20081020,070500,808.4,808.4,807.9,807.9
XAUUSD,20081020,070600,807.8,807.8,807.6,807.6
XAUUSD,20081020,070700,807.5,807.5,806.8,806.8
XAUUSD,20081020,070800,806.7,806.7,805.9,806.0
XAUUSD,20081020,070900,806.3,807.3,806.3,807.3
XAUUSD,20081020,071000,807.4,807.8,807.4,807.8
XAUUSD,20081020,071100,808.0,808.6,807.8,807.8
XAUUSD,20081020,071200,807.7,807.7,807.2,807.2
XAUUSD,20081020,071300,807.3,807.3,807.1,807.2
XAUUSD,20081020,071400,807.3,807.3,806.3,806.3
XAUUSD,20081020,071500,806.2,806.2,805.5,805.6
XAUUSD,20081020,071600,805.9,806.1,805.9,806.0
XAUUSD,20081020,071700,806.1,806.7,806.1,806.5
XAUUSD,20081020,071800,806.6,807.4,806.6,806.9
XAUUSD,20081020,071900,806.8,807.0,806.8,806.9
XAUUSD,20081020,072000,806.8,806.9,806.8,806.9
XAUUSD,20081020,072100,806.8,806.8,806.1,806.1
XAUUSD,20081020,072200,805.9,806.3,805.9,806.3
XAUUSD,20081020,072300,806.2,806.2,805.4,805.4
XAUUSD,20081020,072400,805.3,805.7,805.2,805.7
XAUUSD,20081020,072500,805.8,805.9,805.4,805.4
XAUUSD,20081020,072600,805.5,805.5,805.4,805.4
XAUUSD,20081020,072700,805.3,805.3,804.4,804.4
XAUUSD,20081020,072800,804.3,804.3,804.2,804.2
XAUUSD,20081020,072900,804.1,805.3,804.1,805.3
XAUUSD,20081020,073000,805.2,805.5,805.2,805.4
XAUUSD,20081020,073100,805.2,805.2,804.5,805.2
XAUUSD,20081020,073200,805.3,805.3,805.0,805.2
XAUUSD,20081020,073300,805.3,806.4,805.3,806.0
XAUUSD,20081020,073400,805.9,807.2,805.9,807.2
XAUUSD,20081020,073500,807.5,807.5,806.6,807.1
XAUUSD,20081020,073600,807.4,807.6,807.1,807.1
XAUUSD,20081020,073700,807.2,807.5,806.9,807.0
XAUUSD,20081020,073800,807.1,807.5,807.0,807.2
XAUUSD,20081020,073900,807.3,807.3,807.1,807.1
XAUUSD,20081020,074000,807.2,807.3,807.2,807.2
XAUUSD,20081020,074100,807.0,807.0,806.8,806.9
XAUUSD,20081020,074200,807.0,807.2,807.0,807.0
XAUUSD,20081020,074300,806.9,806.9,806.4,806.7
XAUUSD,20081020,074400,806.8,807.5,806.8,807.4
XAUUSD,20081020,074500,807.3,807.4,807.1,807.4
XAUUSD,20081020,074600,807.3,807.8,807.3,807.6
XAUUSD,20081020,074700,807.8,808.4,807.8,808.4
XAUUSD,20081020,074800,808.2,808.3,808.0,808.0
XAUUSD,20081020,074900,807.9,808.0,807.7,808.0
XAUUSD,20081020,075000,808.1,808.2,807.8,808.0
XAUUSD,20081020,075100,808.1,808.1,808.0,808.1
XAUUSD,20081020,075200,808.0,808.4,807.9,808.4
XAUUSD,20081020,075300,808.5,809.3,808.5,809.3
XAUUSD,20081020,075400,809.4,809.7,809.2,809.7
XAUUSD,20081020,075500,810.0,810.0,809.2,809.2
XAUUSD,20081020,075600,808.9,808.9,808.3,808.3
XAUUSD,20081020,075700,808.4,808.4,808.2,808.3
XAUUSD,20081020,075800,808.2,808.2,806.7,806.7
XAUUSD,20081020,075900,806.8,806.8,805.8,806.1
XAUUSD,20081020,080000,806.0,806.3,805.5,806.0
XAUUSD,20081020,080100,805.4,805.4,804.7,805.1
XAUUSD,20081020,080200,805.0,805.8,805.0,805.8
XAUUSD,20081020,080300,805.7,805.7,804.7,804.8
XAUUSD,20081020,080400,804.9,805.5,804.9,805.5
XAUUSD,20081020,080500,805.7,805.7,805.5,805.6
XAUUSD,20081020,080600,805.5,805.7,804.7,804.7
XAUUSD,20081020,080700,804.8,804.9,804.6,804.8
XAUUSD,20081020,080800,804.7,804.7,804.6,804.7
XAUUSD,20081020,080900,804.6,804.6,804.1,804.2
XAUUSD,20081020,081000,804.3,804.9,804.3,804.9
XAUUSD,20081020,081100,805.0,805.4,805.0,805.4
XAUUSD,20081020,081200,805.3,805.3,804.8,805.0
XAUUSD,20081020,081300,804.9,805.3,804.9,805.3
XAUUSD,20081020,081400,805.5,805.6,805.5,805.5
XAUUSD,20081020,081500,805.4,805.5,805.1,805.5
XAUUSD,20081020,081600,805.4,805.5,805.2,805.3
XAUUSD,20081020,081700,805.2,805.5,805.0,805.0
XAUUSD,20081020,081800,805.1,805.3,805.0,805.3
XAUUSD,20081020,081900,805.4,805.6,805.3,805.5
XAUUSD,20081020,082000,805.4,805.5,805.3,805.5
XAUUSD,20081020,082100,805.4,805.4,804.2,804.2
XAUUSD,20081020,082200,804.4,804.4,803.6,803.7
XAUUSD,20081020,082300,803.8,803.8,803.5,803.7
XAUUSD,20081020,082400,803.6,803.6,803.1,803.4
XAUUSD,20081020,082500,803.5,803.6,803.3,803.6
XAUUSD,20081020,082600,803.5,803.6,803.3,803.4
XAUUSD,20081020,082700,803.5,803.5,802.9,803.0
XAUUSD,20081020,082800,803.2,803.3,803.2,803.2
XAUUSD,20081020,082900,803.3,803.8,803.2,803.8
XAUUSD,20081020,083000,803.9,804.4,803.9,804.4
XAUUSD,20081020,083100,804.5,804.5,803.8,803.9
XAUUSD,20081020,083200,803.8,803.8,803.2,803.2
XAUUSD,20081020,083300,803.3,803.4,802.9,802.9
XAUUSD,20081020,083400,802.8,803.1,802.7,802.9
XAUUSD,20081020,083500,803.0,803.0,802.5,802.7
XAUUSD,20081020,083600,802.6,802.6,802.3,802.3
XAUUSD,20081020,083700,802.2,802.3,802.0,802.2
XAUUSD,20081020,083800,802.3,802.6,802.3,802.5
XAUUSD,20081020,083900,802.6,802.6,802.1,802.1
XAUUSD,20081020,084000,802.2,802.6,802.2,802.4
XAUUSD,20081020,084100,802.2,802.5,802.2,802.5
XAUUSD,20081020,084200,802.4,802.5,801.6,801.6
XAUUSD,20081020,084300,801.7,801.7,801.1,801.3
XAUUSD,20081020,084400,801.2,801.2,800.9,801.0
XAUUSD,20081020,084500,800.9,801.2,800.9,800.9
XAUUSD,20081020,084600,801.0,801.6,801.0,801.6
XAUUSD,20081020,084700,802.3,803.4,802.3,803.4
XAUUSD,20081020,084800,803.3,804.4,803.3,803.7
XAUUSD,20081020,084900,803.8,803.9,803.7,803.8
XAUUSD,20081020,085000,803.9,804.9,803.9,804.6
XAUUSD,20081020,085100,804.8,805.2,804.7,805.2
XAUUSD,20081020,085200,805.7,806.6,805.7,806.1
XAUUSD,20081020,085300,806.2,807.3,806.2,806.3
XAUUSD,20081020,085400,806.1,806.6,806.1,806.5
XAUUSD,20081020,085500,806.6,806.7,806.4,806.6
XAUUSD,20081020,085600,806.7,807.3,806.7,807.0
XAUUSD,20081020,085700,807.1,807.5,807.1,807.2
XAUUSD,20081020,085800,807.1,807.2,807.0,807.2
XAUUSD,20081020,085900,807.1,807.2,806.8,807.0
XAUUSD,20081020,090000,806.9,806.9,806.7,806.8
XAUUSD,20081020,090100,806.9,807.1,806.9,807.1
XAUUSD,20081020,090200,807.2,807.2,806.7,806.9
XAUUSD,20081020,090300,807.0,807.2,807.0,807.0
XAUUSD,20081020,090400,807.1,807.3,806.6,806.6
XAUUSD,20081020,090500,806.7,806.7,806.3,806.3
XAUUSD,20081020,090600,806.2,806.2,804.7,804.7
XAUUSD,20081020,090700,804.8,805.2,804.8,805.0
XAUUSD,20081020,090800,804.7,805.1,804.7,805.1
XAUUSD,20081020,090900,805.0,805.2,804.8,805.2
XAUUSD,20081020,091000,805.3,805.3,805.1,805.1
XAUUSD,20081020,091100,805.2,805.2,804.8,804.8
XAUUSD,20081020,091200,804.7,804.8,804.5,804.5
XAUUSD,20081020,091300,804.7,805.3,804.7,804.7
XAUUSD,20081020,091400,804.6,804.8,804.5,804.6
XAUUSD,20081020,091500,804.5,804.5,803.5,803.7
XAUUSD,20081020,091600,803.6,803.9,803.6,803.8
XAUUSD,20081020,091700,803.7,804.4,803.7,804.4
XAUUSD,20081020,091800,804.3,804.5,804.3,804.5
XAUUSD,20081020,091900,804.4,804.4,803.8,803.8
XAUUSD,20081020,092000,804.0,804.0,803.8,803.9
XAUUSD,20081020,092100,803.8,803.9,803.8,803.8
XAUUSD,20081020,092200,803.9,804.0,803.9,804.0
XAUUSD,20081020,092300,803.9,804.3,803.8,804.0
XAUUSD,20081020,092400,803.9,804.4,803.8,804.4
XAUUSD,20081020,092500,804.5,804.6,804.3,804.3
XAUUSD,20081020,092600,804.2,804.6,804.2,804.6
XAUUSD,20081020,092700,804.5,804.9,804.5,804.8
XAUUSD,20081020,092800,804.7,804.7,804.5,804.5
XAUUSD,20081020,092900,804.6,804.7,804.2,804.2
XAUUSD,20081020,093000,804.3,804.5,804.3,804.4
XAUUSD,20081020,093100,804.3,804.6,804.3,804.6
XAUUSD,20081020,093200,804.7,805.1,804.7,804.8
XAUUSD,20081020,093300,804.7,804.8,804.5,804.8
XAUUSD,20081020,093400,804.7,805.2,804.7,805.2
XAUUSD,20081020,093500,805.1,805.2,804.0,804.4
XAUUSD,20081020,093600,804.3,804.4,804.0,804.0
XAUUSD,20081020,093700,804.1,804.1,803.1,803.1
XAUUSD,20081020,093800,803.0,803.0,800.8,801.0
XAUUSD,20081020,093900,800.9,800.9,800.5,800.6
XAUUSD,20081020,094000,800.7,801.0,800.6,800.9
XAUUSD,20081020,094100,800.7,800.9,800.7,800.8
XAUUSD,20081020,094200,800.7,801.2,800.7,801.2
XAUUSD,20081020,094300,801.1,801.3,800.7,800.7
XAUUSD,20081020,094400,801.0,801.3,801.0,801.3
XAUUSD,20081020,094500,801.4,801.9,801.2,801.9
XAUUSD,20081020,094600,802.0,802.3,802.0,802.2
XAUUSD,20081020,094700,802.4,802.4,801.8,802.1
XAUUSD,20081020,094800,801.9,801.9,801.4,801.5
XAUUSD,20081020,094900,801.6,801.6,801.5,801.5
XAUUSD,20081020,095000,801.6,801.8,801.6,801.8
XAUUSD,20081020,095100,801.9,802.0,801.7,801.7
XAUUSD,20081020,095200,801.8,802.2,801.8,802.2
XAUUSD,20081020,095300,802.1,802.2,801.7,802.2
XAUUSD,20081020,095400,802.0,802.5,802.0,802.3
XAUUSD,20081020,095500,802.4,802.6,802.4,802.6
XAUUSD,20081020,095600,802.5,802.7,802.5,802.6
XAUUSD,20081020,095700,802.7,803.0,802.7,802.7
XAUUSD,20081020,095800,802.6,802.8,802.5,802.5
XAUUSD,20081020,095900,802.6,802.6,802.5,802.5
XAUUSD,20081020,100000,802.6,802.6,802.4,802.5
XAUUSD,20081020,100100,802.3,802.3,801.7,801.8
XAUUSD,20081020,100200,801.7,801.8,801.4,801.4
XAUUSD,20081020,100300,801.6,801.6,801.3,801.4
XAUUSD,20081020,100400,801.3,801.4,801.3,801.4
XAUUSD,20081020,100500,801.3,801.6,801.3,801.6
XAUUSD,20081020,100600,801.5,801.5,801.3,801.4
XAUUSD,20081020,100700,801.5,801.5,801.3,801.4
XAUUSD,20081020,100800,801.5,801.5,801.4,801.4
XAUUSD,20081020,100900,801.3,801.3,801.0,801.0
XAUUSD,20081020,101000,800.9,801.4,800.9,801.3
XAUUSD,20081020,101100,801.2,801.7,801.2,801.7
XAUUSD,20081020,101200,801.6,801.7,801.5,801.6
XAUUSD,20081020,101300,801.5,801.5,801.3,801.4
XAUUSD,20081020,101400,801.6,801.6,801.4,801.5
XAUUSD,20081020,101500,801.6,801.8,801.5,801.8
XAUUSD,20081020,101600,801.7,802.0,801.6,801.9
XAUUSD,20081020,101700,802.0,802.0,801.9,802.0
XAUUSD,20081020,101800,802.1,802.2,802.1,802.2
XAUUSD,20081020,101900,802.5,802.7,802.3,802.3
XAUUSD,20081020,102000,802.2,802.3,801.8,801.8
XAUUSD,20081020,102100,801.9,802.4,801.9,802.4
XAUUSD,20081020,102200,802.3,802.3,801.7,801.7
XAUUSD,20081020,102300,801.6,801.7,801.5,801.5
XAUUSD,20081020,102400,801.7,801.8,801.7,801.8
XAUUSD,20081020,102500,801.9,802.3,801.9,802.2
XAUUSD,20081020,102600,802.3,802.5,802.3,802.4
XAUUSD,20081020,102700,802.3,802.3,801.9,801.9
XAUUSD,20081020,102800,802.0,802.0,801.6,801.7
XAUUSD,20081020,102900,801.9,802.2,801.6,801.7
XAUUSD,20081020,103000,801.6,801.7,801.2,801.2
XAUUSD,20081020,103100,801.4,801.4,801.0,801.0
XAUUSD,20081020,103200,800.9,801.2,800.9,801.1
XAUUSD,20081020,103300,801.0,801.0,800.8,800.8
XAUUSD,20081020,103400,800.9,801.0,800.8,801.0
XAUUSD,20081020,103500,800.9,800.9,800.9,800.9
XAUUSD,20081020,103600,800.8,800.9,800.8,800.9
XAUUSD,20081020,103700,800.8,801.0,800.8,801.0
XAUUSD,20081020,103800,801.1,801.2,801.0,801.0
XAUUSD,20081020,103900,801.1,801.2,801.0,801.2
XAUUSD,20081020,104000,801.3,801.5,801.3,801.5
XAUUSD,20081020,104100,801.4,801.6,801.4,801.5
XAUUSD,20081020,104200,801.6,801.6,801.6,801.6
XAUUSD,20081020,104300,801.5,801.7,801.5,801.7
XAUUSD,20081020,104400,801.5,801.7,801.5,801.7
XAUUSD,20081020,104500,801.8,801.8,801.5,801.5
XAUUSD,20081020,104600,801.6,801.8,801.6,801.7
XAUUSD,20081020,104700,801.6,801.7,801.5,801.7
XAUUSD,20081020,104800,801.8,801.9,801.8,801.8
XAUUSD,20081020,104900,801.7,801.8,801.7,801.8
XAUUSD,20081020,105000,801.9,801.9,801.8,801.8
XAUUSD,20081020,105100,801.9,802.2,801.9,802.2
XAUUSD,20081020,105200,802.3,802.5,802.3,802.3
XAUUSD,20081020,105300,802.2,802.4,802.2,802.2
XAUUSD,20081020,105400,802.3,802.3,802.2,802.3
XAUUSD,20081020,105500,802.4,802.4,802.3,802.3
XAUUSD,20081020,105600,802.2,802.3,802.2,802.2
XAUUSD,20081020,105700,802.1,802.1,802.0,802.1
XAUUSD,20081020,105800,802.0,802.2,802.0,802.1
XAUUSD,20081020,105900,802.2,802.4,802.2,802.4
XAUUSD,20081020,110000,802.3,802.3,802.2,802.2
XAUUSD,20081020,110100,802.3,802.7,802.3,802.7
XAUUSD,20081020,110200,802.9,803.5,802.9,803.5
XAUUSD,20081020,110300,803.4,803.6,803.3,803.6
XAUUSD,20081020,110400,803.8,803.9,803.7,803.8
XAUUSD,20081020,110500,803.9,804.8,803.7,804.8
XAUUSD,20081020,110600,804.7,805.1,804.5,805.1
XAUUSD,20081020,110700,805.2,805.2,804.9,804.9
XAUUSD,20081020,110800,805.0,805.0,804.5,804.6
XAUUSD,20081020,110900,804.7,805.1,804.4,804.4
XAUUSD,20081020,111000,804.1,804.4,804.1,804.2
XAUUSD,20081020,111100,804.1,804.2,804.0,804.1
XAUUSD,20081020,111200,804.0,804.0,803.8,803.8
XAUUSD,20081020,111300,803.9,803.9,803.6,803.6
XAUUSD,20081020,111400,803.5,803.7,803.5,803.6
XAUUSD,20081020,111500,803.7,803.7,803.5,803.5
XAUUSD,20081020,111600,803.4,803.4,802.9,803.2
XAUUSD,20081020,111700,803.1,803.1,803.0,803.0
XAUUSD,20081020,111800,803.1,803.2,803.1,803.2
XAUUSD,20081020,111900,803.1,803.3,803.1,803.3
XAUUSD,20081020,112000,803.2,803.2,803.0,803.0
XAUUSD,20081020,112100,802.9,802.9,802.8,802.8
XAUUSD,20081020,112200,802.7,803.0,802.7,803.0
XAUUSD,20081020,112300,803.1,803.5,803.1,803.5
XAUUSD,20081020,112400,803.6,803.6,803.5,803.6
XAUUSD,20081020,112500,803.5,803.5,803.1,803.1
XAUUSD,20081020,112600,803.2,803.2,802.8,802.8
XAUUSD,20081020,112700,802.7,802.7,802.4,802.7
XAUUSD,20081020,112800,802.6,802.6,802.3,802.3
XAUUSD,20081020,112900,802.2,802.4,802.2,802.4
XAUUSD,20081020,113000,802.5,802.6,802.5,802.6
XAUUSD,20081020,113100,802.7,802.7,802.7,802.7
XAUUSD,20081020,113300,802.9,803.0,802.5,802.5
XAUUSD,20081020,113400,802.6,802.6,802.2,802.6
XAUUSD,20081020,113500,802.7,802.8,802.7,802.8
XAUUSD,20081020,113600,802.7,802.7,802.4,802.7
XAUUSD,20081020,113700,802.6,802.6,802.4,802.6
XAUUSD,20081020,113800,802.5,802.5,802.5,802.5
XAUUSD,20081020,113900,802.4,802.5,802.4,802.5
XAUUSD,20081020,114000,802.4,802.7,802.4,802.7
XAUUSD,20081020,114100,802.9,803.0,802.9,803.0
XAUUSD,20081020,114200,803.1,803.1,803.0,803.0
XAUUSD,20081020,114300,803.1,803.1,803.1,803.1
XAUUSD,20081020,114400,803.0,803.1,802.9,803.1
XAUUSD,20081020,114500,803.2,803.5,802.9,803.0
XAUUSD,20081020,114600,802.9,802.9,802.8,802.8
XAUUSD,20081020,114700,802.7,803.0,802.7,802.9
XAUUSD,20081020,114800,803.0,803.0,802.5,802.5
XAUUSD,20081020,114900,802.6,802.6,802.0,802.2
XAUUSD,20081020,115000,802.1,802.1,801.9,802.0
XAUUSD,20081020,115100,802.1,802.9,802.1,802.9
XAUUSD,20081020,115200,802.8,802.8,802.5,802.5
XAUUSD,20081020,115300,802.6,802.7,802.5,802.7
XAUUSD,20081020,115400,802.6,803.1,802.3,803.1
XAUUSD,20081020,115500,802.8,802.9,802.8,802.8
XAUUSD,20081020,115600,802.6,802.9,802.6,802.8
XAUUSD,20081020,115700,802.9,802.9,802.7,802.9
XAUUSD,20081020,115800,802.8,803.0,802.8,802.9
XAUUSD,20081020,115900,803.0,803.3,803.0,803.3
XAUUSD,20081020,120000,803.4,803.8,803.3,803.8
XAUUSD,20081020,120100,803.7,803.7,803.7,803.7
XAUUSD,20081020,120200,803.9,803.9,803.7,803.7
XAUUSD,20081020,120300,803.4,803.4,803.2,803.3
XAUUSD,20081020,120400,803.4,803.4,803.1,803.1
XAUUSD,20081020,120500,803.2,803.3,803.2,803.3
XAUUSD,20081020,120600,803.2,803.2,803.1,803.1
XAUUSD,20081020,120700,803.2,803.3,803.1,803.3
XAUUSD,20081020,120800,803.1,803.2,802.8,802.8
XAUUSD,20081020,120900,802.9,803.5,802.8,803.5
XAUUSD,20081020,121000,803.7,804.2,803.7,804.1
XAUUSD,20081020,121100,804.2,804.5,804.1,804.4
XAUUSD,20081020,121200,804.3,804.7,804.3,804.7
XAUUSD,20081020,121300,804.6,804.9,804.6,804.9
XAUUSD,20081020,121400,804.8,804.8,804.7,804.8
XAUUSD,20081020,121500,804.7,804.7,804.4,804.6
XAUUSD,20081020,121700,804.7,804.7,804.6,804.7
XAUUSD,20081020,121900,804.8,804.9,804.6,804.8
XAUUSD,20081020,122000,804.9,804.9,804.6,804.6
XAUUSD,20081020,122100,804.5,804.5,804.2,804.2
XAUUSD,20081020,122200,804.4,804.4,804.2,804.3
XAUUSD,20081020,122300,804.4,804.4,804.3,804.4
XAUUSD,20081020,122400,804.5,804.5,804.4,804.4
XAUUSD,20081020,122500,804.3,804.8,804.2,804.8
XAUUSD,20081020,122600,804.7,804.7,804.6,804.7
XAUUSD,20081020,122700,804.8,804.8,804.6,804.6
XAUUSD,20081020,122800,804.5,804.5,804.3,804.3
XAUUSD,20081020,122900,804.4,804.5,804.3,804.3
XAUUSD,20081020,123000,804.2,804.2,804.1,804.1
XAUUSD,20081020,123100,804.0,804.0,803.3,803.7
XAUUSD,20081020,123200,803.6,803.7,803.6,803.6
XAUUSD,20081020,123300,803.8,803.9,803.8,803.9
XAUUSD,20081020,123400,804.0,804.3,804.0,804.3
XAUUSD,20081020,123500,804.2,804.5,804.1,804.1
XAUUSD,20081020,123600,804.0,804.0,803.2,803.2
XAUUSD,20081020,123700,803.1,803.1,802.6,802.8
XAUUSD,20081020,123800,802.9,802.9,802.8,802.9
XAUUSD,20081020,123900,803.0,803.0,802.9,803.0
XAUUSD,20081020,124000,803.1,803.2,803.1,803.1
XAUUSD,20081020,124100,803.0,803.3,803.0,803.0
XAUUSD,20081020,124200,802.8,803.0,802.6,802.8
XAUUSD,20081020,124300,802.9,802.9,802.6,802.6
XAUUSD,20081020,124400,802.5,802.6,802.5,802.5
XAUUSD,20081020,124500,802.7,803.3,802.7,803.3
XAUUSD,20081020,124600,803.6,803.8,803.6,803.7
XAUUSD,20081020,124700,803.5,803.7,803.4,803.5
XAUUSD,20081020,124800,803.6,803.6,803.4,803.5
XAUUSD,20081020,124900,803.6,803.6,803.5,803.5
XAUUSD,20081020,125000,803.6,803.6,803.4,803.4
XAUUSD,20081020,125100,803.3,803.3,803.3,803.3
XAUUSD,20081020,125200,803.2,803.2,802.5,802.5
XAUUSD,20081020,125300,802.4,802.5,802.2,802.5
XAUUSD,20081020,125400,802.4,802.4,801.6,801.6
XAUUSD,20081020,125500,801.7,802.0,801.7,801.8
XAUUSD,20081020,125600,802.0,802.4,802.0,802.3
XAUUSD,20081020,125700,802.2,802.2,801.9,801.9
XAUUSD,20081020,125800,801.8,802.0,801.5,801.8
XAUUSD,20081020,125900,801.9,801.9,800.7,801.1
XAUUSD,20081020,130000,801.3,801.4,801.0,801.0
XAUUSD,20081020,130100,801.1,801.5,801.1,801.2
XAUUSD,20081020,130200,801.3,801.3,800.9,800.9
XAUUSD,20081020,130300,801.1,801.2,801.0,801.2
XAUUSD,20081020,130400,801.3,801.3,801.0,801.0
XAUUSD,20081020,130500,801.1,801.1,799.9,800.0
XAUUSD,20081020,130600,800.1,800.3,800.1,800.2
XAUUSD,20081020,130700,800.0,800.0,799.2,799.2
XAUUSD,20081020,130800,799.3,799.4,798.5,798.5
XAUUSD,20081020,130900,798.4,798.4,797.2,797.6
XAUUSD,20081020,131000,797.5,798.7,797.5,798.7
XAUUSD,20081020,131100,798.8,799.3,798.8,799.1
XAUUSD,20081020,131200,799.2,799.2,798.9,799.0
XAUUSD,20081020,131300,798.9,799.0,798.0,798.1
XAUUSD,20081020,131400,797.8,797.8,795.7,795.7
XAUUSD,20081020,131500,795.3,796.7,794.9,796.7
XAUUSD,20081020,131600,796.5,797.2,796.4,797.1
XAUUSD,20081020,131700,797.0,797.4,797.0,797.2
XAUUSD,20081020,131800,797.1,797.2,797.0,797.2
XAUUSD,20081020,131900,797.0,797.3,797.0,797.1
XAUUSD,20081020,132000,796.8,796.8,796.2,796.4
XAUUSD,20081020,132100,796.5,797.3,796.5,797.3
XAUUSD,20081020,132200,797.4,797.5,797.3,797.3
XAUUSD,20081020,132300,797.4,798.3,797.4,798.3
XAUUSD,20081020,132400,798.5,798.5,798.4,798.5
XAUUSD,20081020,132500,798.6,798.6,798.5,798.5
XAUUSD,20081020,132600,798.4,798.4,797.8,797.8
XAUUSD,20081020,132700,797.9,798.3,797.8,798.2
XAUUSD,20081020,132800,798.3,798.3,797.8,797.9
XAUUSD,20081020,132900,797.8,797.9,797.7,797.9
XAUUSD,20081020,133000,797.8,797.8,797.2,797.3
XAUUSD,20081020,133100,797.4,798.2,797.4,798.0
XAUUSD,20081020,133200,798.2,798.2,797.7,797.8
XAUUSD,20081020,133300,797.9,797.9,797.6,797.7
XAUUSD,20081020,133400,797.6,797.6,797.5,797.6
XAUUSD,20081020,133500,797.7,797.9,797.7,797.8
XAUUSD,20081020,133600,797.7,798.2,797.7,798.2
XAUUSD,20081020,133700,798.1,798.5,797.8,798.5
XAUUSD,20081020,133800,798.2,798.5,798.1,798.5
XAUUSD,20081020,133900,798.6,799.0,798.6,798.9
XAUUSD,20081020,134000,799.0,799.0,798.0,798.2
XAUUSD,20081020,134100,798.1,798.1,797.8,798.1
XAUUSD,20081020,134200,798.3,798.5,798.3,798.4
XAUUSD,20081020,134300,798.3,798.5,798.2,798.3
XAUUSD,20081020,134400,798.2,798.3,797.9,798.1
XAUUSD,20081020,134500,798.0,798.1,797.9,797.9
XAUUSD,20081020,134600,798.0,798.0,797.7,797.8
XAUUSD,20081020,134700,797.7,797.8,797.6,797.6
XAUUSD,20081020,134800,797.7,797.9,797.7,797.8
XAUUSD,20081020,134900,797.7,797.7,797.5,797.5
XAUUSD,20081020,135000,797.6,797.6,797.3,797.4
XAUUSD,20081020,135100,797.5,797.7,797.5,797.6
XAUUSD,20081020,135200,797.4,797.4,796.1,796.1
XAUUSD,20081020,135300,796.2,796.4,796.0,796.4
XAUUSD,20081020,135400,796.3,796.3,795.8,795.8
XAUUSD,20081020,135500,795.7,795.7,795.2,795.2
XAUUSD,20081020,135600,795.3,795.9,795.3,795.9
XAUUSD,20081020,135700,796.0,796.7,796.0,796.7
XAUUSD,20081020,135800,796.6,796.7,796.6,796.6
XAUUSD,20081020,135900,796.7,797.5,796.7,797.5
XAUUSD,20081020,140000,797.6,797.8,797.6,797.6
XAUUSD,20081020,140100,797.5,797.8,797.4,797.8
XAUUSD,20081020,140200,797.9,798.0,797.7,798.0
XAUUSD,20081020,140300,797.9,797.9,797.4,797.5
XAUUSD,20081020,140400,797.6,798.5,797.6,798.3
XAUUSD,20081020,140500,798.5,799.0,798.3,798.5
XAUUSD,20081020,140600,798.6,799.3,798.6,798.9
XAUUSD,20081020,140700,798.8,798.8,798.5,798.7
XAUUSD,20081020,140800,798.8,798.8,798.2,798.2
XAUUSD,20081020,140900,798.0,798.0,797.8,797.9
XAUUSD,20081020,141000,797.8,798.3,797.8,798.2
XAUUSD,20081020,141100,798.1,798.2,797.9,798.0
XAUUSD,20081020,141200,798.2,798.3,797.9,797.9
XAUUSD,20081020,141300,798.1,798.2,798.0,798.0
XAUUSD,20081020,141400,797.9,798.0,797.6,797.7
XAUUSD,20081020,141500,797.4,797.4,795.8,795.9
XAUUSD,20081020,141600,795.8,796.0,795.8,796.0
XAUUSD,20081020,141700,796.2,796.6,796.2,796.3
XAUUSD,20081020,141800,796.2,796.3,795.7,796.1
XAUUSD,20081020,141900,796.0,796.0,795.7,795.7
XAUUSD,20081020,142000,795.6,795.8,795.5,795.6
XAUUSD,20081020,142100,795.8,796.0,794.9,794.9
XAUUSD,20081020,142200,794.8,794.8,793.7,793.8
XAUUSD,20081020,142300,793.9,795.3,793.9,795.3
XAUUSD,20081020,142400,795.6,795.8,795.5,795.5
XAUUSD,20081020,142500,795.6,795.6,795.4,795.5
XAUUSD,20081020,142600,795.6,795.7,795.4,795.6
XAUUSD,20081020,142700,795.2,795.2,794.7,794.9
XAUUSD,20081020,142800,795.0,795.0,793.7,793.7
XAUUSD,20081020,142900,793.8,794.1,793.5,794.1
XAUUSD,20081020,143000,794.0,794.2,794.0,794.1
XAUUSD,20081020,143100,794.0,794.3,794.0,794.1
XAUUSD,20081020,143200,794.2,794.2,793.6,794.2
XAUUSD,20081020,143300,794.1,794.1,793.6,793.8
XAUUSD,20081020,143400,793.7,794.6,793.5,794.6
XAUUSD,20081020,143500,794.7,794.7,793.8,793.8
XAUUSD,20081020,143600,793.7,793.9,793.5,793.5
XAUUSD,20081020,143700,793.6,794.2,793.6,794.0
XAUUSD,20081020,143800,794.1,794.5,794.1,794.5
XAUUSD,20081020,143900,794.6,794.9,794.6,794.8
XAUUSD,20081020,144000,794.9,797.1,794.9,796.8
XAUUSD,20081020,144100,796.1,796.3,796.1,796.1
XAUUSD,20081020,144200,795.7,795.7,794.4,794.4
XAUUSD,20081020,144300,794.5,794.5,793.5,794.0
XAUUSD,20081020,144400,793.9,794.0,793.6,793.6
XAUUSD,20081020,144500,793.8,793.8,792.0,792.8
XAUUSD,20081020,144600,792.9,793.1,792.2,792.6
XAUUSD,20081020,144700,792.7,794.6,792.7,794.4
XAUUSD,20081020,144800,794.2,794.5,794.0,794.4
XAUUSD,20081020,144900,794.2,794.4,794.0,794.2
XAUUSD,20081020,145000,794.4,795.4,794.2,794.8
XAUUSD,20081020,145100,794.9,795.0,793.7,793.7
XAUUSD,20081020,145200,793.5,793.7,793.3,793.5
XAUUSD,20081020,145300,793.6,794.2,793.6,794.2
XAUUSD,20081020,145400,794.4,795.9,794.3,795.9
XAUUSD,20081020,145500,796.0,796.2,795.4,796.2
XAUUSD,20081020,145600,796.1,797.5,796.1,796.2
XAUUSD,20081020,145700,796.3,796.3,795.9,796.0
XAUUSD,20081020,145800,794.2,794.9,794.2,794.9
XAUUSD,20081020,145900,795.1,795.3,795.1,795.3
XAUUSD,20081020,150000,795.1,795.3,794.0,794.0
XAUUSD,20081020,150100,793.9,794.2,793.7,794.2
XAUUSD,20081020,150200,793.9,794.2,793.8,794.2
XAUUSD,20081020,150300,794.1,794.2,793.8,794.0
XAUUSD,20081020,150400,793.9,794.4,793.7,794.2
XAUUSD,20081020,150500,794.1,795.0,793.9,795.0
XAUUSD,20081020,150600,795.3,795.7,795.3,795.6
XAUUSD,20081020,150700,795.7,795.8,795.6,795.7
XAUUSD,20081020,150800,795.6,795.7,795.6,795.6
XAUUSD,20081020,150900,795.7,795.7,795.0,795.0
XAUUSD,20081020,151000,795.2,795.5,795.0,795.5
XAUUSD,20081020,151100,795.4,796.4,795.1,796.0
XAUUSD,20081020,151200,795.9,795.9,794.8,794.9
XAUUSD,20081020,151300,794.8,795.4,794.7,794.7
XAUUSD,20081020,151400,794.0,794.5,793.7,794.5
XAUUSD,20081020,151500,794.4,794.6,793.1,793.1
XAUUSD,20081020,151600,792.9,793.5,792.8,793.5
XAUUSD,20081020,151700,793.6,794.2,793.6,793.9
XAUUSD,20081020,151800,794.1,795.3,794.0,795.3
XAUUSD,20081020,151900,795.0,795.1,794.7,794.8
XAUUSD,20081020,152000,794.7,794.7,791.8,791.8
XAUUSD,20081020,152100,791.7,792.7,791.6,792.7
XAUUSD,20081020,152200,792.5,792.5,792.0,792.4
XAUUSD,20081020,152300,792.2,792.2,791.5,791.6
XAUUSD,20081020,152400,791.5,791.5,790.0,790.6
XAUUSD,20081020,152500,790.3,790.3,789.4,789.6
XAUUSD,20081020,152600,789.7,789.7,788.7,788.7
XAUUSD,20081020,152700,788.8,789.9,788.8,789.9
XAUUSD,20081020,152800,789.8,789.8,789.2,789.3
XAUUSD,20081020,152900,789.4,789.7,789.2,789.2
XAUUSD,20081020,153000,789.1,789.6,789.0,789.5
XAUUSD,20081020,153100,789.6,789.7,789.2,789.5
XAUUSD,20081020,153200,789.2,789.6,788.7,788.9
XAUUSD,20081020,153300,789.1,789.1,788.1,788.2
XAUUSD,20081020,153400,788.1,789.1,788.1,788.9
XAUUSD,20081020,153500,789.2,789.2,787.2,788.7
XAUUSD,20081020,153600,788.5,791.1,788.5,790.4
XAUUSD,20081020,153700,790.3,791.7,790.3,791.7
XAUUSD,20081020,153800,791.8,792.0,790.8,791.0
XAUUSD,20081020,153900,790.7,791.0,790.7,790.7
XAUUSD,20081020,154000,790.8,791.3,790.8,791.1
XAUUSD,20081020,154100,791.3,791.3,790.6,790.7
XAUUSD,20081020,154200,790.6,790.6,790.1,790.1
XAUUSD,20081020,154300,790.0,790.6,790.0,790.6
XAUUSD,20081020,154400,790.4,790.4,788.6,788.6
XAUUSD,20081020,154500,788.2,788.5,787.2,788.5
XAUUSD,20081020,154600,788.6,789.8,788.1,789.8
XAUUSD,20081020,154700,789.7,789.7,789.1,789.1
XAUUSD,20081020,154800,789.2,789.3,789.1,789.2
XAUUSD,20081020,154900,789.5,790.0,789.5,789.6
XAUUSD,20081020,155000,789.4,790.1,789.4,789.7
XAUUSD,20081020,155100,789.6,789.6,789.2,789.4
XAUUSD,20081020,155200,789.9,790.6,789.9,790.1
XAUUSD,20081020,155300,790.4,791.1,790.2,791.0
XAUUSD,20081020,155400,791.1,791.5,791.1,791.5
XAUUSD,20081020,155500,791.4,791.7,791.4,791.7
XAUUSD,20081020,155600,791.6,791.9,791.1,791.8
XAUUSD,20081020,155700,791.7,791.9,791.4,791.9
XAUUSD,20081020,155800,791.8,792.7,791.7,792.7
XAUUSD,20081020,155900,793.1,793.4,792.7,793.4
XAUUSD,20081020,160000,793.6,793.7,793.1,793.2
XAUUSD,20081020,160100,793.4,793.6,792.9,793.2
XAUUSD,20081020,160200,793.7,793.9,793.6,793.9
XAUUSD,20081020,160300,794.0,796.2,793.9,795.5
XAUUSD,20081020,160400,795.7,795.8,795.4,795.7
XAUUSD,20081020,160500,795.3,795.7,795.0,795.2
XAUUSD,20081020,160600,795.1,795.2,794.3,794.9
XAUUSD,20081020,160700,794.7,794.7,793.8,793.8
XAUUSD,20081020,160800,793.3,793.4,793.1,793.4
XAUUSD,20081020,160900,793.8,793.8,793.0,793.0
XAUUSD,20081020,161000,792.8,793.2,792.8,793.2
XAUUSD,20081020,161100,793.3,794.0,793.1,793.1
XAUUSD,20081020,161200,792.6,792.8,792.5,792.5
XAUUSD,20081020,161300,792.4,792.4,790.2,790.5
XAUUSD,20081020,161400,791.3,791.5,790.5,790.5
XAUUSD,20081020,161500,790.3,790.6,790.3,790.4
XAUUSD,20081020,161600,790.6,791.2,790.6,790.7
XAUUSD,20081020,161700,790.6,790.9,790.5,790.8
XAUUSD,20081020,161800,790.6,790.9,790.3,790.9
XAUUSD,20081020,161900,791.1,792.0,791.1,791.3
XAUUSD,20081020,162000,791.4,791.7,791.4,791.4
XAUUSD,20081020,162100,791.5,791.7,791.4,791.4
XAUUSD,20081020,162200,791.5,791.6,791.2,791.3
XAUUSD,20081020,162300,791.4,792.0,791.1,791.1
XAUUSD,20081020,162400,791.0,791.0,789.2,789.2
XAUUSD,20081020,162500,789.1,789.1,788.6,789.1
XAUUSD,20081020,162600,789.2,790.6,789.1,790.6
XAUUSD,20081020,162700,790.7,791.0,789.9,789.9
XAUUSD,20081020,162800,789.8,790.9,789.7,790.7
XAUUSD,20081020,162900,790.5,791.0,790.5,790.7
XAUUSD,20081020,163000,790.8,791.0,790.7,790.9
XAUUSD,20081020,163100,791.0,791.0,790.2,790.4
XAUUSD,20081020,163200,790.5,790.9,790.5,790.8
XAUUSD,20081020,163300,790.5,790.5,789.5,789.6
XAUUSD,20081020,163400,789.5,789.9,789.5,789.6
XAUUSD,20081020,163500,789.3,789.3,788.3,788.8
XAUUSD,20081020,163600,788.7,789.7,788.7,789.5
XAUUSD,20081020,163700,789.6,790.0,789.6,789.8
XAUUSD,20081020,163800,790.1,790.5,790.1,790.3
XAUUSD,20081020,163900,790.1,790.1,789.2,789.3
XAUUSD,20081020,164000,789.2,789.2,788.1,788.4
XAUUSD,20081020,164100,788.0,788.0,787.0,787.1
XAUUSD,20081020,164200,787.0,787.2,786.8,787.2
XAUUSD,20081020,164300,787.0,787.0,786.7,786.9
XAUUSD,20081020,164400,787.0,788.6,787.0,788.6
XAUUSD,20081020,164500,788.8,788.9,788.0,788.0
XAUUSD,20081020,164600,787.9,787.9,787.4,787.6
XAUUSD,20081020,164700,787.8,788.5,787.5,787.5
XAUUSD,20081020,164800,787.4,788.2,787.0,788.2
XAUUSD,20081020,164900,787.8,788.1,787.2,787.2
XAUUSD,20081020,165000,787.4,787.6,787.1,787.5
XAUUSD,20081020,165100,787.6,788.1,787.4,787.7
XAUUSD,20081020,165200,787.3,787.8,787.1,787.4
XAUUSD,20081020,165300,787.1,787.1,785.5,785.5
XAUUSD,20081020,165400,785.6,786.0,785.2,785.2
XAUUSD,20081020,165500,785.1,785.5,785.1,785.5
XAUUSD,20081020,165600,785.7,787.2,785.7,787.2
XAUUSD,20081020,165700,787.4,787.4,786.0,786.3
XAUUSD,20081020,165800,786.2,786.3,785.9,786.0
XAUUSD,20081020,165900,786.2,786.7,786.2,786.7
XAUUSD,20081020,170000,786.8,788.0,786.5,787.8
XAUUSD,20081020,170100,787.4,787.6,786.7,786.7
XAUUSD,20081020,170200,786.5,786.5,785.7,785.8
XAUUSD,20081020,170300,785.3,787.8,785.2,787.8
XAUUSD,20081020,170400,788.1,789.7,788.1,789.0
XAUUSD,20081020,170500,789.3,789.3,788.4,788.9
XAUUSD,20081020,170600,789.0,790.2,789.0,789.4
XAUUSD,20081020,170700,789.2,789.5,789.1,789.4
XAUUSD,20081020,170800,789.7,790.2,788.7,788.7
XAUUSD,20081020,170900,788.4,789.3,788.3,789.1
XAUUSD,20081020,171000,789.0,789.4,788.8,788.8
XAUUSD,20081020,171100,788.2,788.2,786.4,787.3
XAUUSD,20081020,171200,787.7,787.7,786.9,787.3
XAUUSD,20081020,171300,787.1,787.4,786.3,786.4
XAUUSD,20081020,171400,786.8,786.8,785.4,785.6
XAUUSD,20081020,171500,785.5,785.7,785.3,785.6
XAUUSD,20081020,171600,785.7,786.7,785.4,785.9
XAUUSD,20081020,171700,785.8,786.8,785.8,786.3
XAUUSD,20081020,171800,786.1,786.4,785.8,786.0
XAUUSD,20081020,171900,786.1,786.8,786.1,786.2
XAUUSD,20081020,172000,786.3,787.1,786.3,787.1
XAUUSD,20081020,172100,787.5,789.1,787.5,788.9
XAUUSD,20081020,172200,789.1,789.2,788.8,788.8
XAUUSD,20081020,172300,788.5,788.5,787.4,787.4
XAUUSD,20081020,172400,787.2,788.9,786.7,788.1
XAUUSD,20081020,172500,787.9,787.9,786.9,786.9
XAUUSD,20081020,172600,787.0,787.3,787.0,787.0
XAUUSD,20081020,172700,787.1,787.2,787.1,787.1
XAUUSD,20081020,172800,787.2,787.3,787.2,787.3
XAUUSD,20081020,172900,787.4,787.5,787.2,787.2
XAUUSD,20081020,173000,787.1,787.3,787.1,787.2
XAUUSD,20081020,173100,787.3,787.3,787.0,787.0
XAUUSD,20081020,173200,787.1,787.2,787.0,787.0
XAUUSD,20081020,173300,787.1,787.1,787.0,787.1
XAUUSD,20081020,173400,787.2,788.2,787.1,787.6
XAUUSD,20081020,173500,787.8,788.3,787.8,788.2
XAUUSD,20081020,173600,787.8,787.9,787.8,787.9
XAUUSD,20081020,173700,788.0,788.3,788.0,788.3
XAUUSD,20081020,173800,788.4,788.5,788.4,788.5
XAUUSD,20081020,173900,788.3,788.8,788.3,788.7
XAUUSD,20081020,174000,788.6,788.8,788.5,788.8
XAUUSD,20081020,174100,788.7,788.7,788.4,788.4
XAUUSD,20081020,174200,788.5,788.6,788.2,788.4
XAUUSD,20081020,174300,788.5,788.5,788.0,788.3
XAUUSD,20081020,174400,788.4,788.8,788.4,788.7
XAUUSD,20081020,174500,788.8,789.7,788.6,789.6
XAUUSD,20081020,174600,789.5,789.7,789.5,789.5
XAUUSD,20081020,174700,789.6,789.8,789.6,789.7
XAUUSD,20081020,174800,789.8,789.8,789.6,789.6
XAUUSD,20081020,174900,789.7,789.7,789.6,789.7
XAUUSD,20081020,175000,789.8,789.8,789.5,789.5
XAUUSD,20081020,175100,789.6,789.8,789.6,789.7
XAUUSD,20081020,175200,789.5,789.7,789.3,789.3
XAUUSD,20081020,175300,789.4,789.7,789.4,789.7
XAUUSD,20081020,175400,789.8,789.8,789.8,789.8
XAUUSD,20081020,175500,789.9,789.9,789.7,789.7
XAUUSD,20081020,175600,789.5,789.6,789.5,789.5
XAUUSD,20081020,175700,789.7,789.9,789.5,789.5
XAUUSD,20081020,175800,789.4,789.5,789.4,789.5
XAUUSD,20081020,175900,789.4,789.6,789.4,789.5
XAUUSD,20081020,180000,789.6,789.8,789.6,789.7
XAUUSD,20081020,180100,789.8,789.8,789.4,789.4
XAUUSD,20081020,180200,789.3,789.5,789.3,789.5
XAUUSD,20081020,180300,789.4,789.4,789.1,789.1
XAUUSD,20081020,180400,788.9,788.9,788.5,788.5
XAUUSD,20081020,180500,788.4,788.4,788.2,788.4
XAUUSD,20081020,180600,788.3,788.3,788.2,788.3
XAUUSD,20081020,180700,788.2,788.2,787.7,787.7
XAUUSD,20081020,180800,787.8,787.8,787.8,787.8
XAUUSD,20081020,180900,787.6,787.7,787.3,787.4
XAUUSD,20081020,181000,787.3,787.5,787.2,787.4
XAUUSD,20081020,181100,787.5,787.6,787.5,787.6
XAUUSD,20081020,181200,787.7,787.8,787.7,787.7
XAUUSD,20081020,181300,787.6,787.7,787.2,787.2
XAUUSD,20081020,181400,787.3,787.7,787.2,787.6
XAUUSD,20081020,181500,787.7,787.7,787.4,787.5
XAUUSD,20081020,181600,787.4,787.6,787.4,787.6
XAUUSD,20081020,181700,787.7,787.8,787.2,787.2
XAUUSD,20081020,181800,787.3,787.3,787.2,787.2
XAUUSD,20081020,181900,787.3,787.3,787.1,787.3
XAUUSD,20081020,182000,787.4,787.9,787.4,787.8
XAUUSD,20081020,182100,787.9,788.0,787.8,788.0
XAUUSD,20081020,182200,788.1,788.2,788.1,788.1
XAUUSD,20081020,182300,788.0,788.2,788.0,788.2
XAUUSD,20081020,182400,788.1,788.4,788.0,788.4
XAUUSD,20081020,182500,788.7,789.4,788.0,788.0
XAUUSD,20081020,182600,788.1,788.5,788.0,788.0
XAUUSD,20081020,182700,787.9,788.2,787.8,788.2
XAUUSD,20081020,182800,788.3,788.4,788.2,788.3
XAUUSD,20081020,182900,788.4,788.5,788.4,788.5
XAUUSD,20081020,183000,788.2,788.2,787.4,787.5
XAUUSD,20081020,183100,787.7,788.1,787.7,788.0
XAUUSD,20081020,183200,788.1,788.2,787.8,787.8
XAUUSD,20081020,183300,787.7,788.0,787.4,788.0
XAUUSD,20081020,183400,787.9,788.0,787.9,787.9
XAUUSD,20081020,183500,788.0,788.7,788.0,788.7
XAUUSD,20081020,183600,788.6,788.8,788.3,788.3
XAUUSD,20081020,183700,788.4,788.7,788.3,788.3
XAUUSD,20081020,183800,788.6,788.8,788.6,788.8
XAUUSD,20081020,183900,788.7,788.8,788.6,788.8
XAUUSD,20081020,184000,788.7,788.8,788.4,788.5
XAUUSD,20081020,184100,788.6,788.7,788.5,788.7
XAUUSD,20081020,184200,788.6,789.3,788.4,789.3
XAUUSD,20081020,184300,789.1,789.2,788.9,788.9
XAUUSD,20081020,184400,788.8,788.8,788.3,788.3
XAUUSD,20081020,184500,788.2,788.2,787.9,788.0
XAUUSD,20081020,184600,787.9,788.2,787.9,788.2
XAUUSD,20081020,184700,788.6,789.7,788.6,789.4
XAUUSD,20081020,184800,789.3,789.3,788.9,789.1
XAUUSD,20081020,184900,789.3,789.3,787.9,787.9
XAUUSD,20081020,185000,787.8,787.9,787.5,787.5
XAUUSD,20081020,185100,787.6,788.8,787.6,788.7
XAUUSD,20081020,185200,788.6,789.6,788.3,789.5
XAUUSD,20081020,185300,789.6,789.6,787.8,787.8
XAUUSD,20081020,185400,788.2,788.9,788.2,788.9
XAUUSD,20081020,185500,789.1,789.5,789.1,789.1
XAUUSD,20081020,185600,789.2,790.3,789.2,790.3
XAUUSD,20081020,185700,790.4,790.5,790.0,790.5
XAUUSD,20081020,185800,790.6,790.7,790.2,790.4
XAUUSD,20081020,185900,790.2,790.2,789.8,789.8
XAUUSD,20081020,190000,789.5,790.3,789.3,790.2
XAUUSD,20081020,190100,790.1,790.3,790.0,790.3
XAUUSD,20081020,190200,790.2,790.6,790.2,790.6
XAUUSD,20081020,190300,790.7,790.7,790.1,790.1
XAUUSD,20081020,190400,790.0,790.6,789.9,790.6
XAUUSD,20081020,190500,792.2,792.3,792.1,792.1
XAUUSD,20081020,190600,792.0,792.1,791.8,791.8
XAUUSD,20081020,190700,792.0,792.3,791.9,791.9
XAUUSD,20081020,190800,791.7,791.8,791.5,791.8
XAUUSD,20081020,190900,791.7,792.2,791.5,792.2
XAUUSD,20081020,191000,792.1,792.2,791.7,791.7
XAUUSD,20081020,191100,791.8,792.5,791.8,792.5
XAUUSD,20081020,191200,792.4,792.4,791.7,791.8
XAUUSD,20081020,191300,791.9,792.1,791.9,792.1
XAUUSD,20081020,191400,792.0,792.0,790.9,791.6
XAUUSD,20081020,191500,791.8,792.2,791.2,791.2
XAUUSD,20081020,191600,791.3,791.3,789.2,789.2
XAUUSD,20081020,191700,788.7,789.5,788.7,789.1
XAUUSD,20081020,191800,789.2,789.9,787.7,787.7
XAUUSD,20081020,191900,787.8,788.2,786.9,787.1
XAUUSD,20081020,192000,787.0,787.0,785.8,785.8
XAUUSD,20081020,192100,785.9,786.7,785.8,786.7
XAUUSD,20081020,192200,786.8,788.6,786.8,788.5
XAUUSD,20081020,192300,788.4,788.4,786.4,786.8
XAUUSD,20081020,192400,786.3,787.5,786.3,787.4
XAUUSD,20081020,192500,787.6,787.8,786.8,786.8
XAUUSD,20081020,192600,786.9,788.3,786.9,788.3
XAUUSD,20081020,192700,788.5,788.8,787.5,787.8
XAUUSD,20081020,192800,787.7,788.7,787.7,788.2
XAUUSD,20081020,192900,788.1,788.8,788.0,788.6
XAUUSD,20081020,193000,788.9,789.0,788.3,788.3
XAUUSD,20081020,193100,788.1,789.1,787.6,789.1
XAUUSD,20081020,193200,789.5,789.5,788.8,788.9
XAUUSD,20081020,193300,789.0,790.5,789.0,790.5
XAUUSD,20081020,193400,790.6,790.6,790.1,790.2
XAUUSD,20081020,193500,790.1,790.1,789.7,790.0
XAUUSD,20081020,193600,790.1,790.2,790.1,790.1
XAUUSD,20081020,193700,790.2,790.2,790.0,790.0
XAUUSD,20081020,193800,790.2,790.2,789.7,789.7
XAUUSD,20081020,193900,789.8,790.6,789.7,790.6
XAUUSD,20081020,194000,790.7,791.2,790.7,790.9
XAUUSD,20081020,194100,791.0,791.1,790.6,790.7
XAUUSD,20081020,194200,790.8,790.8,790.6,790.7
XAUUSD,20081020,194300,790.8,791.1,790.8,791.1
XAUUSD,20081020,194400,791.2,791.2,791.1,791.1
XAUUSD,20081020,194500,790.9,790.9,790.6,790.6
XAUUSD,20081020,194600,790.5,790.9,790.5,790.8
XAUUSD,20081020,194700,790.7,790.8,790.5,790.5
XAUUSD,20081020,194800,790.4,790.6,790.3,790.6
XAUUSD,20081020,194900,790.7,791.2,790.7,791.2
XAUUSD,20081020,195000,791.3,792.4,791.3,792.4
XAUUSD,20081020,195100,792.8,793.7,792.8,793.3
XAUUSD,20081020,195200,792.8,793.0,792.5,793.0
XAUUSD,20081020,195300,793.1,793.6,793.1,793.6
XAUUSD,20081020,195400,793.7,794.8,793.7,794.2
XAUUSD,20081020,195500,794.1,794.5,793.7,794.5
XAUUSD,20081020,195600,794.4,794.5,794.2,794.4
XAUUSD,20081020,195700,794.5,794.7,794.2,794.2
XAUUSD,20081020,195800,794.1,794.3,794.0,794.2
XAUUSD,20081020,195900,794.3,794.8,794.1,794.7
XAUUSD,20081020,200000,794.6,794.6,794.2,794.3
XAUUSD,20081020,200100,794.4,794.5,793.7,793.7
XAUUSD,20081020,200200,793.8,794.0,793.7,794.0
XAUUSD,20081020,200300,793.8,793.9,793.8,793.9
XAUUSD,20081020,200400,793.8,793.9,793.1,793.1
XAUUSD,20081020,200500,793.4,793.6,793.4,793.6
XAUUSD,20081020,200600,793.7,793.9,793.7,793.9
XAUUSD,20081020,200700,793.8,793.9,792.4,792.4
XAUUSD,20081020,200800,791.9,792.5,791.2,792.5
XAUUSD,20081020,200900,792.6,792.6,791.7,791.8
XAUUSD,20081020,201000,791.9,792.3,791.9,792.3
XAUUSD,20081020,201100,792.2,792.2,792.1,792.1
XAUUSD,20081020,201200,792.0,792.0,791.7,791.7
XAUUSD,20081020,201300,791.8,791.8,791.7,791.8
XAUUSD,20081020,201400,791.7,791.7,791.5,791.6
XAUUSD,20081020,201500,791.7,791.7,791.4,791.5
XAUUSD,20081020,201600,791.7,792.2,791.7,792.1
XAUUSD,20081020,201700,792.3,792.5,792.0,792.0
XAUUSD,20081020,201800,792.1,792.8,792.0,792.8
XAUUSD,20081020,201900,792.6,792.7,792.1,792.6
XAUUSD,20081020,202000,792.5,792.6,792.3,792.3
XAUUSD,20081020,202100,792.2,792.5,792.1,792.4
XAUUSD,20081020,202200,792.5,792.6,792.5,792.6
XAUUSD,20081020,202300,792.5,792.5,792.3,792.5
XAUUSD,20081020,202400,792.6,792.6,792.5,792.5
XAUUSD,20081020,202500,792.6,792.6,792.4,792.4
XAUUSD,20081020,202600,792.6,792.6,792.5,792.5
XAUUSD,20081020,202700,792.4,792.4,792.3,792.3
XAUUSD,20081020,202800,792.2,792.2,792.1,792.1
XAUUSD,20081020,202900,792.2,792.2,792.2,792.2
XAUUSD,20081020,203000,792.3,792.6,792.3,792.5
XAUUSD,20081020,203100,792.4,792.5,792.3,792.5
XAUUSD,20081020,203200,792.6,792.7,792.4,792.5
XAUUSD,20081020,203300,792.4,793.4,792.3,793.4
XAUUSD,20081020,203400,793.3,793.6,793.3,793.5
XAUUSD,20081020,203500,793.6,794.0,793.6,794.0
XAUUSD,20081020,203600,794.1,794.2,794.0,794.1
XAUUSD,20081020,203700,794.0,794.1,794.0,794.0
XAUUSD,20081020,203800,794.1,794.1,793.7,793.8
XAUUSD,20081020,203900,793.7,793.7,793.1,793.1
XAUUSD,20081020,204000,793.0,793.0,793.0,793.0
XAUUSD,20081020,204100,793.2,793.4,793.2,793.4
XAUUSD,20081020,204200,793.5,793.5,793.4,793.4
XAUUSD,20081020,204300,793.5,793.6,793.5,793.6
XAUUSD,20081020,204400,793.5,793.6,793.5,793.6
XAUUSD,20081020,204500,793.7,793.7,793.6,793.6
XAUUSD,20081020,204600,793.5,793.7,793.5,793.7
XAUUSD,20081020,204700,793.6,793.6,793.5,793.5
XAUUSD,20081020,204800,793.6,793.7,793.6,793.7
XAUUSD,20081020,204900,793.6,793.6,793.3,793.3
XAUUSD,20081020,205000,793.2,793.2,792.9,792.9
XAUUSD,20081020,205100,793.0,793.1,792.9,793.1
XAUUSD,20081020,205200,793.2,793.2,793.1,793.1
XAUUSD,20081020,205300,793.0,793.1,793.0,793.1
XAUUSD,20081020,205400,793.2,793.3,793.2,793.3
XAUUSD,20081020,205500,793.2,793.3,793.2,793.2
XAUUSD,20081020,205600,793.0,793.2,793.0,793.1
XAUUSD,20081020,205700,793.0,793.0,792.9,793.0
XAUUSD,20081020,205800,793.1,793.1,793.1,793.1
XAUUSD,20081020,205900,793.0,793.1,793.0,793.1
XAUUSD,20081020,210000,793.2,793.2,793.1,793.1
XAUUSD,20081020,210100,793.2,793.2,793.1,793.2
XAUUSD,20081020,210200,793.1,793.1,793.1,793.1
XAUUSD,20081020,210300,793.2,793.6,793.1,793.3
XAUUSD,20081020,210400,793.4,793.6,793.4,793.6
XAUUSD,20081020,210500,793.5,793.5,793.3,793.3
XAUUSD,20081020,210600,793.2,793.5,793.2,793.4
XAUUSD,20081020,210700,793.5,793.8,793.5,793.6
XAUUSD,20081020,210800,793.5,793.5,793.3,793.3
XAUUSD,20081020,210900,793.2,793.2,793.0,793.0
XAUUSD,20081020,211000,793.1,793.2,793.0,793.1
XAUUSD,20081020,211100,793.0,793.0,792.9,792.9
XAUUSD,20081020,211200,792.8,792.9,792.8,792.9
XAUUSD,20081020,211300,793.0,793.1,792.9,793.1
XAUUSD,20081020,211400,793.2,793.2,793.2,793.2
XAUUSD,20081020,211500,793.3,793.5,793.3,793.5
XAUUSD,20081020,211600,793.6,793.6,793.3,793.5
XAUUSD,20081020,211700,793.6,793.6,793.5,793.5
XAUUSD,20081020,211800,793.4,793.4,793.4,793.4
XAUUSD,20081020,211900,793.2,793.2,793.0,793.0
XAUUSD,20081020,212000,792.9,792.9,792.7,792.7
XAUUSD,20081020,212100,792.8,793.2,792.8,792.9
XAUUSD,20081020,212200,793.0,793.0,792.9,792.9
XAUUSD,20081020,212300,792.8,792.9,792.8,792.9
XAUUSD,20081020,212400,793.0,793.0,792.9,792.9
XAUUSD,20081020,212500,793.0,793.0,792.5,792.7
XAUUSD,20081020,212600,792.9,793.0,792.9,793.0
XAUUSD,20081020,212700,793.1,793.1,792.9,792.9
XAUUSD,20081020,212800,792.8,793.0,792.8,793.0
XAUUSD,20081020,212900,793.2,793.2,792.7,792.7
XAUUSD,20081020,213000,792.6,792.6,792.5,792.5
XAUUSD,20081020,213100,792.4,792.4,792.2,792.3
XAUUSD,20081020,213200,792.2,792.5,791.8,792.4
XAUUSD,20081020,213300,792.5,792.7,792.5,792.6
XAUUSD,20081020,213400,792.7,792.8,792.7,792.8
XAUUSD,20081020,213500,792.7,792.8,792.6,792.8
XAUUSD,20081020,213700,792.9,793.0,792.9,793.0
XAUUSD,20081020,213900,793.1,793.1,793.0,793.1
XAUUSD,20081020,214000,793.0,793.8,793.0,793.8
XAUUSD,20081020,214100,793.9,794.2,793.9,794.2
XAUUSD,20081020,214200,794.1,794.1,793.6,793.8
XAUUSD,20081020,214300,794.1,794.1,793.7,793.7
XAUUSD,20081020,214400,793.8,794.0,793.8,793.8
XAUUSD,20081020,214500,793.9,794.2,793.9,794.2
XAUUSD,20081020,214600,794.4,795.4,793.9,795.4
XAUUSD,20081020,214700,795.5,795.6,795.4,795.4
XAUUSD,20081020,214800,795.5,795.5,794.7,794.7
XAUUSD,20081020,214900,794.6,794.9,794.6,794.8
XAUUSD,20081020,215000,794.6,794.7,794.6,794.6
XAUUSD,20081020,215100,794.5,794.9,794.5,794.9
XAUUSD,20081020,215200,794.8,795.1,794.8,795.1
XAUUSD,20081020,215300,795.2,795.6,795.2,795.5
XAUUSD,20081020,215400,795.4,795.5,795.3,795.3
XAUUSD,20081020,215500,795.4,795.4,794.4,794.4
XAUUSD,20081020,215600,794.3,794.6,794.0,794.3
XAUUSD,20081020,215700,794.2,795.0,794.2,795.0
XAUUSD,20081020,215800,794.8,795.0,794.8,794.9
XAUUSD,20081020,215900,795.1,796.1,795.1,796.1
XAUUSD,20081020,220000,796.2,797.0,796.2,796.9
XAUUSD,20081020,220100,797.0,797.5,797.0,797.2
XAUUSD,20081020,220200,797.1,797.4,797.1,797.4
XAUUSD,20081020,220300,797.5,797.5,797.5,797.5
XAUUSD,20081020,220400,797.4,797.4,797.3,797.3
XAUUSD,20081020,220500,797.4,797.4,797.3,797.3
XAUUSD,20081020,220600,797.2,797.2,797.0,797.2
XAUUSD,20081020,220700,796.5,796.6,796.0,796.6
XAUUSD,20081020,220800,796.7,796.7,796.2,796.3
XAUUSD,20081020,220900,796.4,796.4,796.1,796.1
XAUUSD,20081020,221000,796.2,796.4,796.1,796.1
XAUUSD,20081020,221100,796.0,796.0,795.7,795.7
XAUUSD,20081020,221200,795.5,796.0,795.5,796.0
XAUUSD,20081020,221300,795.9,796.2,795.9,796.2
XAUUSD,20081020,221400,796.3,796.3,796.0,796.0
XAUUSD,20081020,221500,796.1,796.1,796.0,796.0
XAUUSD,20081020,221600,796.1,796.2,796.0,796.1
XAUUSD,20081020,221700,796.0,796.1,795.9,796.1
XAUUSD,20081020,221800,796.2,796.2,796.1,796.2
XAUUSD,20081020,221900,796.3,796.4,796.3,796.4
XAUUSD,20081020,222000,796.3,796.7,796.3,796.7
XAUUSD,20081020,222100,797.3,797.3,797.3,797.3
XAUUSD,20081020,222200,797.8,797.8,796.9,796.9
XAUUSD,20081020,222300,797.0,797.1,797.0,797.0
XAUUSD,20081020,222400,797.5,797.5,796.9,797.2
XAUUSD,20081020,222500,797.3,797.3,796.8,796.9
XAUUSD,20081020,222600,797.0,797.3,796.9,797.3
XAUUSD,20081020,222800,796.7,796.8,796.6,796.6
XAUUSD,20081020,222900,797.2,797.2,796.8,796.9
XAUUSD,20081020,223000,796.8,797.1,796.4,796.4
XAUUSD,20081020,223100,797.0,797.2,796.5,796.6
XAUUSD,20081020,223200,797.2,797.2,796.9,796.9
XAUUSD,20081020,223300,797.3,797.3,796.8,796.8
XAUUSD,20081020,223500,797.8,797.8,797.8,797.8
XAUUSD,20081020,223600,797.2,797.2,797.0,797.1
XAUUSD,20081020,223700,796.7,796.7,796.7,796.7
XAUUSD,20081020,223900,797.7,797.7,797.2,797.5
XAUUSD,20081020,224000,798.0,798.0,797.2,797.4
XAUUSD,20081020,224100,797.9,797.9,797.5,797.5
XAUUSD,20081020,224200,797.8,797.9,797.5,797.5
XAUUSD,20081020,224300,797.7,797.7,797.7,797.7
XAUUSD,20081020,224400,797.1,797.1,797.0,797.1
XAUUSD,20081020,224600,797.9,798.0,797.9,797.9
XAUUSD,20081020,224700,797.8,797.8,796.7,796.7
XAUUSD,20081020,224900,796.6,796.8,796.3,796.3
XAUUSD,20081020,225000,796.9,797.2,796.9,797.2
XAUUSD,20081020,225100,797.6,797.6,797.0,797.0
XAUUSD,20081020,225200,796.9,796.9,796.9,796.9
XAUUSD,20081020,225300,797.2,797.2,796.7,796.7
XAUUSD,20081020,225400,796.8,796.9,796.8,796.9
XAUUSD,20081020,225500,797.3,797.3,796.8,796.8
XAUUSD,20081020,225600,797.3,797.3,796.8,796.9
XAUUSD,20081020,225700,797.0,797.3,796.8,797.0
XAUUSD,20081020,225800,797.4,797.4,797.0,797.0
XAUUSD,20081020,225900,796.9,797.2,796.7,796.7
XAUUSD,20081020,230000,797.0,797.0,796.7,796.7
XAUUSD,20081020,230100,796.8,796.8,796.8,796.8
XAUUSD,20081020,230300,797.1,797.1,797.1,797.1
XAUUSD,20081020,230400,796.8,797.1,796.8,797.1
XAUUSD,20081020,230500,797.2,797.2,796.9,796.9
XAUUSD,20081020,230600,797.0,797.4,797.0,797.4
XAUUSD,20081020,230700,797.1,797.1,797.1,797.1
XAUUSD,20081020,230800,797.4,797.5,797.4,797.5
XAUUSD,20081020,230900,797.3,797.6,796.8,796.8
XAUUSD,20081020,231000,797.2,797.3,797.2,797.3
XAUUSD,20081020,231100,797.0,797.0,796.9,797.0
XAUUSD,20081020,231200,797.1,797.4,797.1,797.2
XAUUSD,20081020,231300,797.1,797.1,797.0,797.1
XAUUSD,20081020,231400,797.4,797.4,796.7,796.7
XAUUSD,20081020,231500,796.6,796.6,796.4,796.4
XAUUSD,20081020,231600,796.2,796.2,796.2,796.2
XAUUSD,20081020,232100,796.2,796.2,796.2,796.2
XAUUSD,20081020,232600,796.2,796.2,796.2,796.2
XAUUSD,20081020,233100,796.2,796.2,796.2,796.2
XAUUSD,20081020,233600,796.2,796.2,796.2,796.2
XAUUSD,20081020,234100,796.2,796.2,796.2,796.2
XAUUSD,20081020,234600,796.2,796.2,796.2,796.2
XAUUSD,20081020,235100,796.2,796.2,796.2,796.2
XAUUSD,20081020,235600,796.2,796.2,796.2,796.2
XAGUSD,20081020,000100,9.41,9.41,9.39,9.39
XAGUSD,20081020,000200,9.40,9.40,9.39,9.40
XAGUSD,20081020,000300,9.41,9.41,9.41,9.41
XAGUSD,20081020,000400,9.42,9.43,9.42,9.43
XAGUSD,20081020,000500,9.44,9.45,9.44,9.45
XAGUSD,20081020,000600,9.46,9.46,9.46,9.46
XAGUSD,20081020,000700,9.48,9.49,9.48,9.48
XAGUSD,20081020,000800,9.45,9.45,9.44,9.44
XAGUSD,20081020,000900,9.45,9.47,9.45,9.47
XAGUSD,20081020,001200,9.46,9.47,9.46,9.47
XAGUSD,20081020,001300,9.46,9.46,9.46,9.46
XAGUSD,20081020,001700,9.47,9.47,9.47,9.47
XAGUSD,20081020,001900,9.46,9.46,9.46,9.46
XAGUSD,20081020,002300,9.44,9.44,9.44,9.44
XAGUSD,20081020,002500,9.45,9.45,9.44,9.44
XAGUSD,20081020,002600,9.45,9.45,9.45,9.45
XAGUSD,20081020,002700,9.44,9.44,9.44,9.44
XAGUSD,20081020,002800,9.45,9.46,9.45,9.45
XAGUSD,20081020,003000,9.46,9.46,9.46,9.46
XAGUSD,20081020,003200,9.45,9.45,9.44,9.44
XAGUSD,20081020,003300,9.45,9.45,9.44,9.44
XAGUSD,20081020,003800,9.44,9.44,9.44,9.44
XAGUSD,20081020,004000,9.43,9.43,9.43,9.43
XAGUSD,20081020,004100,9.44,9.44,9.44,9.44
XAGUSD,20081020,004200,9.45,9.45,9.44,9.44
XAGUSD,20081020,004700,9.44,9.44,9.44,9.44
XAGUSD,20081020,005200,9.44,9.44,9.44,9.44
XAGUSD,20081020,005700,9.44,9.44,9.44,9.44
XAGUSD,20081020,010200,9.44,9.44,9.44,9.44
XAGUSD,20081020,010700,9.44,9.44,9.44,9.44
XAGUSD,20081020,010800,9.45,9.45,9.44,9.45
XAGUSD,20081020,011200,9.46,9.46,9.46,9.46
XAGUSD,20081020,011700,9.45,9.45,9.45,9.45
XAGUSD,20081020,012000,9.46,9.47,9.46,9.47
XAGUSD,20081020,012100,9.46,9.46,9.46,9.46
XAGUSD,20081020,012200,9.47,9.47,9.47,9.47
XAGUSD,20081020,012300,9.46,9.46,9.46,9.46
XAGUSD,20081020,012400,9.47,9.47,9.47,9.47
XAGUSD,20081020,012500,9.46,9.47,9.46,9.47
XAGUSD,20081020,012600,9.46,9.46,9.44,9.45
XAGUSD,20081020,012700,9.44,9.45,9.44,9.45
XAGUSD,20081020,012800,9.44,9.44,9.44,9.44
XAGUSD,20081020,012900,9.45,9.45,9.44,9.45
XAGUSD,20081020,013100,9.46,9.46,9.45,9.45
XAGUSD,20081020,013300,9.44,9.44,9.44,9.44
XAGUSD,20081020,013600,9.46,9.46,9.45,9.45
XAGUSD,20081020,013900,9.44,9.45,9.44,9.45
XAGUSD,20081020,014000,9.46,9.46,9.46,9.46
XAGUSD,20081020,014200,9.47,9.47,9.47,9.47
XAGUSD,20081020,014300,9.48,9.49,9.48,9.49
XAGUSD,20081020,014400,9.50,9.50,9.50,9.50
XAGUSD,20081020,014500,9.49,9.49,9.49,9.49
XAGUSD,20081020,014600,9.48,9.48,9.48,9.48
XAGUSD,20081020,014900,9.49,9.49,9.49,9.49
XAGUSD,20081020,015000,9.50,9.50,9.50,9.50
XAGUSD,20081020,015300,9.51,9.51,9.51,9.51
XAGUSD,20081020,015400,9.50,9.50,9.50,9.50
XAGUSD,20081020,015900,9.50,9.50,9.50,9.50
XAGUSD,20081020,020000,9.49,9.49,9.48,9.48
XAGUSD,20081020,020100,9.49,9.50,9.48,9.48
XAGUSD,20081020,020300,9.49,9.51,9.49,9.51
XAGUSD,20081020,020400,9.54,9.60,9.54,9.60
XAGUSD,20081020,020500,9.61,9.62,9.61,9.62
XAGUSD,20081020,020600,9.59,9.60,9.59,9.60
XAGUSD,20081020,020800,9.59,9.59,9.58,9.59
XAGUSD,20081020,020900,9.60,9.60,9.60,9.60
XAGUSD,20081020,021000,9.61,9.63,9.61,9.63
XAGUSD,20081020,021100,9.62,9.63,9.61,9.61
XAGUSD,20081020,021200,9.63,9.64,9.63,9.64
XAGUSD,20081020,021400,9.63,9.63,9.62,9.62
XAGUSD,20081020,021500,9.63,9.64,9.63,9.64
XAGUSD,20081020,021700,9.65,9.65,9.64,9.64
XAGUSD,20081020,021900,9.63,9.63,9.61,9.61
XAGUSD,20081020,022000,9.62,9.62,9.62,9.62
XAGUSD,20081020,022200,9.61,9.61,9.61,9.61
XAGUSD,20081020,022400,9.62,9.62,9.62,9.62
XAGUSD,20081020,022500,9.63,9.63,9.63,9.63
XAGUSD,20081020,022600,9.61,9.61,9.60,9.61
XAGUSD,20081020,022700,9.60,9.62,9.60,9.62
XAGUSD,20081020,022800,9.63,9.63,9.63,9.63
XAGUSD,20081020,022900,9.62,9.63,9.62,9.63
XAGUSD,20081020,023000,9.62,9.62,9.62,9.62
XAGUSD,20081020,023100,9.61,9.61,9.61,9.61
XAGUSD,20081020,023200,9.60,9.60,9.60,9.60
XAGUSD,20081020,023400,9.62,9.63,9.61,9.63
XAGUSD,20081020,023500,9.62,9.63,9.62,9.62
XAGUSD,20081020,023600,9.63,9.65,9.63,9.65
XAGUSD,20081020,023700,9.64,9.65,9.64,9.65
XAGUSD,20081020,023800,9.66,9.67,9.66,9.67
XAGUSD,20081020,023900,9.68,9.69,9.68,9.69
XAGUSD,20081020,024000,9.68,9.68,9.68,9.68
XAGUSD,20081020,024100,9.69,9.70,9.69,9.69
XAGUSD,20081020,024200,9.68,9.69,9.68,9.68
XAGUSD,20081020,024300,9.69,9.70,9.69,9.70
XAGUSD,20081020,024400,9.69,9.69,9.69,9.69
XAGUSD,20081020,024800,9.70,9.70,9.70,9.70
XAGUSD,20081020,024900,9.69,9.71,9.69,9.71
XAGUSD,20081020,025000,9.72,9.72,9.72,9.72
XAGUSD,20081020,025100,9.73,9.73,9.73,9.73
XAGUSD,20081020,025200,9.74,9.74,9.73,9.73
XAGUSD,20081020,025300,9.74,9.75,9.73,9.73
XAGUSD,20081020,025400,9.74,9.75,9.74,9.75
XAGUSD,20081020,025500,9.74,9.75,9.74,9.75
XAGUSD,20081020,025600,9.74,9.75,9.74,9.75
XAGUSD,20081020,025800,9.74,9.74,9.73,9.73
XAGUSD,20081020,025900,9.74,9.74,9.73,9.73
XAGUSD,20081020,030100,9.72,9.74,9.72,9.74
XAGUSD,20081020,030200,9.73,9.73,9.73,9.73
XAGUSD,20081020,030500,9.74,9.74,9.73,9.73
XAGUSD,20081020,030700,9.74,9.74,9.74,9.74
XAGUSD,20081020,030900,9.73,9.73,9.72,9.72
XAGUSD,20081020,031000,9.73,9.73,9.71,9.71
XAGUSD,20081020,031200,9.70,9.70,9.69,9.69
XAGUSD,20081020,031300,9.70,9.70,9.70,9.70
XAGUSD,20081020,031400,9.69,9.70,9.69,9.70
XAGUSD,20081020,031500,9.71,9.72,9.69,9.69
XAGUSD,20081020,031600,9.71,9.71,9.69,9.69
XAGUSD,20081020,031700,9.70,9.70,9.70,9.70
XAGUSD,20081020,031800,9.69,9.69,9.69,9.69
XAGUSD,20081020,031900,9.70,9.70,9.70,9.70
XAGUSD,20081020,032000,9.68,9.68,9.67,9.68
XAGUSD,20081020,032200,9.69,9.70,9.69,9.69
XAGUSD,20081020,032300,9.70,9.70,9.70,9.70
XAGUSD,20081020,032500,9.71,9.71,9.69,9.70
XAGUSD,20081020,032600,9.71,9.71,9.70,9.70
XAGUSD,20081020,032900,9.71,9.71,9.71,9.71
XAGUSD,20081020,033000,9.70,9.70,9.69,9.70
XAGUSD,20081020,033200,9.71,9.71,9.71,9.71
XAGUSD,20081020,033300,9.70,9.70,9.70,9.70
XAGUSD,20081020,033600,9.71,9.71,9.71,9.71
XAGUSD,20081020,033700,9.72,9.72,9.71,9.71
XAGUSD,20081020,033800,9.72,9.72,9.71,9.71
XAGUSD,20081020,033900,9.70,9.70,9.70,9.70
XAGUSD,20081020,034000,9.71,9.71,9.71,9.71
XAGUSD,20081020,034200,9.70,9.70,9.68,9.68
XAGUSD,20081020,034300,9.67,9.68,9.67,9.68
XAGUSD,20081020,034400,9.67,9.67,9.66,9.66
XAGUSD,20081020,034500,9.67,9.67,9.67,9.67
XAGUSD,20081020,034600,9.68,9.68,9.67,9.67
XAGUSD,20081020,034900,9.66,9.66,9.66,9.66
XAGUSD,20081020,035000,9.65,9.66,9.65,9.66
XAGUSD,20081020,035100,9.67,9.68,9.67,9.68
XAGUSD,20081020,035200,9.67,9.67,9.66,9.67
XAGUSD,20081020,035300,9.66,9.66,9.66,9.66
XAGUSD,20081020,035500,9.67,9.68,9.67,9.67
XAGUSD,20081020,035600,9.68,9.68,9.66,9.66
XAGUSD,20081020,035700,9.67,9.67,9.67,9.67
XAGUSD,20081020,035900,9.68,9.68,9.68,9.68
XAGUSD,20081020,040000,9.67,9.67,9.67,9.67
XAGUSD,20081020,040100,9.68,9.68,9.68,9.68
XAGUSD,20081020,040300,9.67,9.67,9.67,9.67
XAGUSD,20081020,040500,9.68,9.68,9.68,9.68
XAGUSD,20081020,040600,9.69,9.69,9.68,9.68
XAGUSD,20081020,040700,9.67,9.68,9.67,9.68
XAGUSD,20081020,041200,9.68,9.68,9.68,9.68
XAGUSD,20081020,041400,9.67,9.67,9.66,9.66
XAGUSD,20081020,041500,9.67,9.67,9.67,9.67
XAGUSD,20081020,041600,9.66,9.66,9.64,9.64
XAGUSD,20081020,042100,9.64,9.64,9.64,9.64
XAGUSD,20081020,042200,9.66,9.66,9.65,9.65
XAGUSD,20081020,042300,9.64,9.71,9.64,9.71
XAGUSD,20081020,042400,9.70,9.70,9.70,9.70
XAGUSD,20081020,042500,9.71,9.71,9.71,9.71
XAGUSD,20081020,043000,9.71,9.71,9.71,9.71
XAGUSD,20081020,043200,9.70,9.70,9.70,9.70
XAGUSD,20081020,043300,9.69,9.69,9.69,9.69
XAGUSD,20081020,043600,9.70,9.70,9.70,9.70
XAGUSD,20081020,043700,9.71,9.71,9.71,9.71
XAGUSD,20081020,043800,9.70,9.70,9.70,9.70
XAGUSD,20081020,043900,9.71,9.71,9.71,9.71
XAGUSD,20081020,044400,9.71,9.71,9.71,9.71
XAGUSD,20081020,044600,9.70,9.70,9.70,9.70
XAGUSD,20081020,045100,9.70,9.70,9.70,9.70
XAGUSD,20081020,045600,9.70,9.70,9.70,9.70
XAGUSD,20081020,045700,9.69,9.69,9.67,9.67
XAGUSD,20081020,045900,9.70,9.70,9.69,9.69
XAGUSD,20081020,050000,9.70,9.70,9.69,9.70
XAGUSD,20081020,050200,9.71,9.71,9.71,9.71
XAGUSD,20081020,050300,9.70,9.70,9.70,9.70
XAGUSD,20081020,050500,9.71,9.71,9.71,9.71
XAGUSD,20081020,050700,9.70,9.70,9.70,9.70
XAGUSD,20081020,050800,9.71,9.71,9.71,9.71
XAGUSD,20081020,050900,9.70,9.70,9.70,9.70
XAGUSD,20081020,051000,9.71,9.71,9.71,9.71
XAGUSD,20081020,051100,9.72,9.72,9.72,9.72
XAGUSD,20081020,051200,9.73,9.73,9.72,9.72
XAGUSD,20081020,051300,9.71,9.71,9.71,9.71
XAGUSD,20081020,051500,9.72,9.72,9.72,9.72
XAGUSD,20081020,051700,9.73,9.73,9.72,9.72
XAGUSD,20081020,051800,9.73,9.73,9.73,9.73
XAGUSD,20081020,052100,9.74,9.74,9.73,9.73
XAGUSD,20081020,052200,9.74,9.77,9.74,9.76
XAGUSD,20081020,052300,9.77,9.77,9.77,9.77
XAGUSD,20081020,052500,9.78,9.78,9.77,9.77
XAGUSD,20081020,052700,9.76,9.76,9.75,9.75
XAGUSD,20081020,052900,9.76,9.76,9.76,9.76
XAGUSD,20081020,053300,9.77,9.77,9.77,9.77
XAGUSD,20081020,053600,9.78,9.78,9.77,9.77
XAGUSD,20081020,053700,9.78,9.79,9.78,9.79
XAGUSD,20081020,053800,9.78,9.78,9.77,9.78
XAGUSD,20081020,053900,9.77,9.77,9.77,9.77
XAGUSD,20081020,054200,9.76,9.76,9.76,9.76
XAGUSD,20081020,054300,9.77,9.77,9.76,9.76
XAGUSD,20081020,054400,9.77,9.77,9.77,9.77
XAGUSD,20081020,054600,9.76,9.76,9.76,9.76
XAGUSD,20081020,055000,9.77,9.77,9.77,9.77
XAGUSD,20081020,055500,9.76,9.76,9.76,9.76
XAGUSD,20081020,055600,9.77,9.77,9.77,9.77
XAGUSD,20081020,055700,9.78,9.78,9.78,9.78
XAGUSD,20081020,055900,9.77,9.77,9.77,9.77
XAGUSD,20081020,060000,9.78,9.78,9.78,9.78
XAGUSD,20081020,060200,9.77,9.77,9.77,9.77
XAGUSD,20081020,060400,9.78,9.78,9.78,9.78
XAGUSD,20081020,060600,9.79,9.79,9.79,9.79
XAGUSD,20081020,060700,9.78,9.78,9.78,9.78
XAGUSD,20081020,060800,9.79,9.79,9.79,9.79
XAGUSD,20081020,061200,9.80,9.80,9.79,9.79
XAGUSD,20081020,061300,9.81,9.82,9.80,9.82
XAGUSD,20081020,061400,9.81,9.81,9.78,9.79
XAGUSD,20081020,061600,9.80,9.80,9.80,9.80
XAGUSD,20081020,061800,9.79,9.79,9.79,9.79
XAGUSD,20081020,062000,9.80,9.80,9.80,9.80
XAGUSD,20081020,062100,9.82,9.82,9.81,9.82
XAGUSD,20081020,062200,9.81,9.83,9.81,9.83
XAGUSD,20081020,062300,9.84,9.84,9.83,9.83
XAGUSD,20081020,062400,9.84,9.84,9.82,9.82
XAGUSD,20081020,062500,9.83,9.84,9.82,9.84
XAGUSD,20081020,062600,9.85,9.85,9.85,9.85
XAGUSD,20081020,062700,9.84,9.85,9.84,9.85
XAGUSD,20081020,063100,9.86,9.86,9.82,9.82
XAGUSD,20081020,063200,9.81,9.81,9.78,9.81
XAGUSD,20081020,063300,9.80,9.80,9.79,9.79
XAGUSD,20081020,063400,9.78,9.79,9.78,9.79
XAGUSD,20081020,063500,9.81,9.81,9.79,9.79
XAGUSD,20081020,063700,9.80,9.81,9.80,9.81
XAGUSD,20081020,063800,9.79,9.79,9.78,9.78
XAGUSD,20081020,063900,9.79,9.80,9.79,9.80
XAGUSD,20081020,064000,9.81,9.81,9.80,9.81
XAGUSD,20081020,064100,9.80,9.81,9.78,9.78
XAGUSD,20081020,064300,9.79,9.80,9.79,9.80
XAGUSD,20081020,064400,9.79,9.79,9.79,9.79
XAGUSD,20081020,064500,9.78,9.79,9.78,9.78
XAGUSD,20081020,064600,9.79,9.81,9.78,9.81
XAGUSD,20081020,064700,9.80,9.81,9.80,9.81
XAGUSD,20081020,064800,9.82,9.82,9.80,9.80
XAGUSD,20081020,064900,9.81,9.81,9.81,9.81
XAGUSD,20081020,065000,9.82,9.82,9.82,9.82
XAGUSD,20081020,065100,9.80,9.82,9.80,9.82
XAGUSD,20081020,065200,9.83,9.83,9.83,9.83
XAGUSD,20081020,065300,9.82,9.82,9.81,9.81
XAGUSD,20081020,065400,9.82,9.83,9.82,9.83
XAGUSD,20081020,065500,9.84,9.84,9.84,9.84
XAGUSD,20081020,065600,9.83,9.83,9.83,9.83
XAGUSD,20081020,065700,9.84,9.84,9.82,9.83
XAGUSD,20081020,065800,9.82,9.82,9.82,9.82
XAGUSD,20081020,065900,9.83,9.83,9.80,9.80
XAGUSD,20081020,070000,9.81,9.82,9.81,9.81
XAGUSD,20081020,070100,9.80,9.80,9.79,9.80
XAGUSD,20081020,070300,9.81,9.81,9.81,9.81
XAGUSD,20081020,070400,9.82,9.82,9.82,9.82
XAGUSD,20081020,070500,9.83,9.83,9.81,9.81
XAGUSD,20081020,070600,9.82,9.82,9.82,9.82
XAGUSD,20081020,070700,9.80,9.81,9.80,9.81
XAGUSD,20081020,070800,9.80,9.80,9.79,9.79
XAGUSD,20081020,070900,9.80,9.80,9.80,9.80
XAGUSD,20081020,071100,9.81,9.81,9.80,9.80
XAGUSD,20081020,071200,9.81,9.81,9.81,9.81
XAGUSD,20081020,071400,9.80,9.80,9.79,9.79
XAGUSD,20081020,071500,9.80,9.80,9.80,9.80
XAGUSD,20081020,071600,9.79,9.79,9.79,9.79
XAGUSD,20081020,071700,9.80,9.80,9.78,9.78
XAGUSD,20081020,071800,9.79,9.79,9.78,9.79
XAGUSD,20081020,071900,9.78,9.78,9.77,9.77
XAGUSD,20081020,072000,9.78,9.78,9.78,9.78
XAGUSD,20081020,072100,9.77,9.77,9.77,9.77
XAGUSD,20081020,072200,9.78,9.78,9.77,9.78
XAGUSD,20081020,072300,9.77,9.77,9.77,9.77
XAGUSD,20081020,072800,9.77,9.77,9.77,9.77
XAGUSD,20081020,073000,9.78,9.78,9.77,9.77
XAGUSD,20081020,073400,9.78,9.78,9.78,9.78
XAGUSD,20081020,073500,9.77,9.78,9.77,9.78
XAGUSD,20081020,073600,9.79,9.80,9.79,9.79
XAGUSD,20081020,073700,9.78,9.78,9.78,9.78
XAGUSD,20081020,073900,9.79,9.79,9.77,9.78
XAGUSD,20081020,074000,9.79,9.79,9.79,9.79
XAGUSD,20081020,074100,9.80,9.80,9.80,9.80
XAGUSD,20081020,074200,9.79,9.79,9.77,9.77
XAGUSD,20081020,074300,9.78,9.78,9.78,9.78
XAGUSD,20081020,074400,9.77,9.77,9.77,9.77
XAGUSD,20081020,074500,9.78,9.78,9.77,9.77
XAGUSD,20081020,074600,9.79,9.79,9.79,9.79
XAGUSD,20081020,074700,9.78,9.78,9.78,9.78
XAGUSD,20081020,074800,9.77,9.77,9.77,9.77
XAGUSD,20081020,074900,9.78,9.78,9.77,9.77
XAGUSD,20081020,075000,9.78,9.78,9.77,9.77
XAGUSD,20081020,075100,9.78,9.78,9.78,9.78
XAGUSD,20081020,075300,9.79,9.79,9.78,9.78
XAGUSD,20081020,075400,9.79,9.79,9.79,9.79
XAGUSD,20081020,075600,9.80,9.80,9.79,9.79
XAGUSD,20081020,075900,9.78,9.78,9.77,9.78
XAGUSD,20081020,080000,9.77,9.77,9.77,9.77
XAGUSD,20081020,080100,9.76,9.77,9.76,9.77
XAGUSD,20081020,080300,9.76,9.76,9.76,9.76
XAGUSD,20081020,080400,9.77,9.77,9.76,9.76
XAGUSD,20081020,080500,9.77,9.77,9.77,9.77
XAGUSD,20081020,080800,9.78,9.78,9.76,9.76
XAGUSD,20081020,080900,9.75,9.76,9.75,9.75
XAGUSD,20081020,081000,9.76,9.77,9.75,9.77
XAGUSD,20081020,081100,9.76,9.76,9.76,9.76
XAGUSD,20081020,081200,9.77,9.77,9.77,9.77
XAGUSD,20081020,081300,9.76,9.76,9.76,9.76
XAGUSD,20081020,081400,9.77,9.78,9.77,9.77
XAGUSD,20081020,081500,9.78,9.78,9.78,9.78
XAGUSD,20081020,081600,9.79,9.79,9.79,9.79
XAGUSD,20081020,081700,9.78,9.78,9.78,9.78
XAGUSD,20081020,081800,9.79,9.80,9.79,9.80
XAGUSD,20081020,081900,9.79,9.79,9.78,9.78
XAGUSD,20081020,082000,9.79,9.79,9.78,9.78
XAGUSD,20081020,082100,9.77,9.77,9.77,9.77
XAGUSD,20081020,082200,9.76,9.76,9.76,9.76
XAGUSD,20081020,082300,9.75,9.76,9.75,9.76
XAGUSD,20081020,082400,9.77,9.77,9.76,9.76
XAGUSD,20081020,082500,9.75,9.77,9.75,9.77
XAGUSD,20081020,082700,9.76,9.76,9.76,9.76
XAGUSD,20081020,082900,9.77,9.77,9.76,9.76
XAGUSD,20081020,083000,9.77,9.79,9.77,9.79
XAGUSD,20081020,083100,9.78,9.79,9.78,9.79
XAGUSD,20081020,083200,9.78,9.78,9.76,9.76
XAGUSD,20081020,083700,9.76,9.76,9.76,9.76
XAGUSD,20081020,084100,9.75,9.75,9.75,9.75
XAGUSD,20081020,084200,9.74,9.74,9.74,9.74
XAGUSD,20081020,084300,9.75,9.75,9.73,9.73
XAGUSD,20081020,084400,9.74,9.74,9.73,9.73
XAGUSD,20081020,084600,9.72,9.72,9.72,9.72
XAGUSD,20081020,084700,9.73,9.75,9.73,9.75
XAGUSD,20081020,084800,9.74,9.75,9.74,9.75
XAGUSD,20081020,084900,9.76,9.76,9.76,9.76
XAGUSD,20081020,085000,9.75,9.76,9.75,9.76
XAGUSD,20081020,085100,9.77,9.77,9.77,9.77
XAGUSD,20081020,085200,9.78,9.78,9.78,9.78
XAGUSD,20081020,085300,9.79,9.79,9.78,9.78
XAGUSD,20081020,085400,9.77,9.78,9.77,9.78
XAGUSD,20081020,085500,9.79,9.82,9.79,9.82
XAGUSD,20081020,085600,9.81,9.83,9.81,9.83
XAGUSD,20081020,085800,9.82,9.83,9.82,9.83
XAGUSD,20081020,085900,9.82,9.82,9.82,9.82
XAGUSD,20081020,090000,9.81,9.81,9.81,9.81
XAGUSD,20081020,090300,9.82,9.82,9.82,9.82
XAGUSD,20081020,090600,9.81,9.81,9.80,9.80
XAGUSD,20081020,090700,9.81,9.82,9.80,9.80
XAGUSD,20081020,090800,9.81,9.82,9.81,9.81
XAGUSD,20081020,090900,9.80,9.81,9.80,9.81
XAGUSD,20081020,091000,9.80,9.80,9.80,9.80
XAGUSD,20081020,091100,9.79,9.79,9.79,9.79
XAGUSD,20081020,091400,9.78,9.78,9.78,9.78
XAGUSD,20081020,091500,9.77,9.77,9.76,9.76
XAGUSD,20081020,091600,9.77,9.78,9.77,9.78
XAGUSD,20081020,091800,9.77,9.77,9.76,9.77
XAGUSD,20081020,092000,9.76,9.76,9.75,9.75
XAGUSD,20081020,092200,9.76,9.76,9.76,9.76
XAGUSD,20081020,092300,9.75,9.75,9.75,9.75
XAGUSD,20081020,092400,9.76,9.76,9.76,9.76
XAGUSD,20081020,092600,9.77,9.77,9.77,9.77
XAGUSD,20081020,092700,9.78,9.78,9.77,9.77
XAGUSD,20081020,092800,9.78,9.78,9.77,9.78
XAGUSD,20081020,092900,9.77,9.78,9.77,9.77
XAGUSD,20081020,093100,9.76,9.77,9.76,9.77
XAGUSD,20081020,093200,9.78,9.78,9.78,9.78
XAGUSD,20081020,093300,9.77,9.78,9.77,9.78
XAGUSD,20081020,093400,9.79,9.79,9.79,9.79
XAGUSD,20081020,093500,9.78,9.78,9.78,9.78
XAGUSD,20081020,093600,9.77,9.78,9.77,9.77
XAGUSD,20081020,093700,9.76,9.78,9.76,9.77
XAGUSD,20081020,093800,9.76,9.76,9.69,9.70
XAGUSD,20081020,093900,9.69,9.69,9.65,9.66
XAGUSD,20081020,094000,9.67,9.68,9.67,9.68
XAGUSD,20081020,094100,9.69,9.70,9.69,9.69
XAGUSD,20081020,094200,9.70,9.70,9.69,9.70
XAGUSD,20081020,094500,9.71,9.73,9.71,9.73
XAGUSD,20081020,094600,9.74,9.75,9.73,9.74
XAGUSD,20081020,094700,9.75,9.75,9.74,9.74
XAGUSD,20081020,094800,9.73,9.73,9.73,9.73
XAGUSD,20081020,094900,9.74,9.75,9.74,9.75
XAGUSD,20081020,095000,9.78,9.79,9.77,9.79
XAGUSD,20081020,095100,9.78,9.80,9.78,9.80
XAGUSD,20081020,095200,9.79,9.80,9.79,9.80
XAGUSD,20081020,095400,9.81,9.81,9.80,9.80
XAGUSD,20081020,095500,9.81,9.81,9.79,9.80
XAGUSD,20081020,095600,9.81,9.81,9.80,9.80
XAGUSD,20081020,095700,9.79,9.80,9.79,9.80
XAGUSD,20081020,095800,9.79,9.79,9.79,9.79
XAGUSD,20081020,095900,9.78,9.79,9.78,9.79
XAGUSD,20081020,100000,9.78,9.78,9.77,9.77
XAGUSD,20081020,100100,9.76,9.76,9.76,9.76
XAGUSD,20081020,100300,9.77,9.77,9.77,9.77
XAGUSD,20081020,100400,9.76,9.76,9.76,9.76
XAGUSD,20081020,100500,9.75,9.75,9.75,9.75
XAGUSD,20081020,100600,9.74,9.74,9.74,9.74
XAGUSD,20081020,100700,9.75,9.75,9.75,9.75
XAGUSD,20081020,100800,9.74,9.74,9.74,9.74
XAGUSD,20081020,100900,9.75,9.75,9.73,9.73
XAGUSD,20081020,101000,9.74,9.74,9.74,9.74
XAGUSD,20081020,101100,9.73,9.73,9.73,9.73
XAGUSD,20081020,101200,9.74,9.74,9.74,9.74
XAGUSD,20081020,101300,9.73,9.74,9.73,9.73
XAGUSD,20081020,101400,9.74,9.74,9.74,9.74
XAGUSD,20081020,101700,9.75,9.75,9.75,9.75
XAGUSD,20081020,101800,9.76,9.76,9.76,9.76
XAGUSD,20081020,101900,9.75,9.75,9.75,9.75
XAGUSD,20081020,102000,9.74,9.74,9.74,9.74
XAGUSD,20081020,102300,9.73,9.73,9.73,9.73
XAGUSD,20081020,102600,9.74,9.74,9.74,9.74
XAGUSD,20081020,102700,9.73,9.74,9.73,9.74
XAGUSD,20081020,102900,9.75,9.75,9.74,9.74
XAGUSD,20081020,103000,9.75,9.75,9.75,9.75
XAGUSD,20081020,103200,9.74,9.75,9.74,9.75
XAGUSD,20081020,103400,9.74,9.74,9.74,9.74
XAGUSD,20081020,103500,9.75,9.75,9.75,9.75
XAGUSD,20081020,103600,9.74,9.74,9.74,9.74
XAGUSD,20081020,103700,9.75,9.75,9.75,9.75
XAGUSD,20081020,103800,9.74,9.75,9.74,9.74
XAGUSD,20081020,103900,9.75,9.75,9.74,9.74
XAGUSD,20081020,104000,9.75,9.75,9.75,9.75
XAGUSD,20081020,104300,9.74,9.74,9.74,9.74
XAGUSD,20081020,104400,9.75,9.75,9.75,9.75
XAGUSD,20081020,104600,9.73,9.73,9.73,9.73
XAGUSD,20081020,104700,9.75,9.75,9.75,9.75
XAGUSD,20081020,104800,9.77,9.78,9.77,9.78
XAGUSD,20081020,105200,9.80,9.81,9.79,9.80
XAGUSD,20081020,105400,9.81,9.81,9.79,9.79
XAGUSD,20081020,105500,9.80,9.80,9.80,9.80
XAGUSD,20081020,105600,9.81,9.82,9.81,9.82
XAGUSD,20081020,105800,9.81,9.83,9.81,9.83
XAGUSD,20081020,110100,9.84,9.84,9.83,9.83
XAGUSD,20081020,110200,9.82,9.84,9.82,9.84
XAGUSD,20081020,110300,9.83,9.88,9.83,9.88
XAGUSD,20081020,110400,9.87,9.87,9.85,9.85
XAGUSD,20081020,110500,9.84,9.87,9.84,9.87
XAGUSD,20081020,110600,9.88,9.90,9.88,9.90
XAGUSD,20081020,110700,9.89,9.90,9.89,9.90
XAGUSD,20081020,110800,9.89,9.91,9.89,9.91
XAGUSD,20081020,110900,9.90,9.90,9.89,9.89
XAGUSD,20081020,111100,9.88,9.88,9.88,9.88
XAGUSD,20081020,111200,9.89,9.89,9.89,9.89
XAGUSD,20081020,111300,9.90,9.90,9.90,9.90
XAGUSD,20081020,111400,9.89,9.90,9.89,9.90
XAGUSD,20081020,111600,9.89,9.89,9.89,9.89
XAGUSD,20081020,111800,9.88,9.89,9.88,9.89
XAGUSD,20081020,112000,9.88,9.89,9.88,9.89
XAGUSD,20081020,112100,9.88,9.88,9.86,9.86
XAGUSD,20081020,112300,9.87,9.88,9.87,9.88
XAGUSD,20081020,112500,9.89,9.89,9.88,9.88
XAGUSD,20081020,112600,9.89,9.89,9.88,9.88
XAGUSD,20081020,112700,9.87,9.87,9.87,9.87
XAGUSD,20081020,112900,9.86,9.87,9.86,9.87
XAGUSD,20081020,113100,9.86,9.86,9.86,9.86
XAGUSD,20081020,113200,9.87,9.87,9.87,9.87
XAGUSD,20081020,113300,9.88,9.88,9.88,9.88
XAGUSD,20081020,113400,9.87,9.87,9.87,9.87
XAGUSD,20081020,113500,9.86,9.87,9.86,9.87
XAGUSD,20081020,113600,9.86,9.86,9.86,9.86
XAGUSD,20081020,113800,9.87,9.87,9.87,9.87
XAGUSD,20081020,113900,9.86,9.86,9.86,9.86
XAGUSD,20081020,114100,9.87,9.87,9.87,9.87
XAGUSD,20081020,114300,9.88,9.88,9.87,9.87
XAGUSD,20081020,114500,9.88,9.88,9.88,9.88
XAGUSD,20081020,114700,9.87,9.87,9.87,9.87
XAGUSD,20081020,114800,9.86,9.87,9.86,9.87
XAGUSD,20081020,114900,9.86,9.86,9.86,9.86
XAGUSD,20081020,115100,9.87,9.87,9.87,9.87
XAGUSD,20081020,115200,9.88,9.88,9.87,9.87
XAGUSD,20081020,115300,9.86,9.87,9.86,9.87
XAGUSD,20081020,115500,9.88,9.88,9.87,9.87
XAGUSD,20081020,115800,9.88,9.88,9.88,9.88
XAGUSD,20081020,115900,9.87,9.88,9.87,9.88
XAGUSD,20081020,120200,9.89,9.89,9.88,9.89
XAGUSD,20081020,120300,9.88,9.88,9.88,9.88
XAGUSD,20081020,120400,9.87,9.87,9.87,9.87
XAGUSD,20081020,120500,9.88,9.88,9.87,9.88
XAGUSD,20081020,120600,9.87,9.87,9.86,9.86
XAGUSD,20081020,121000,9.87,9.87,9.87,9.87
XAGUSD,20081020,121100,9.88,9.88,9.87,9.87
XAGUSD,20081020,121300,9.86,9.87,9.86,9.87
XAGUSD,20081020,121400,9.86,9.86,9.84,9.84
XAGUSD,20081020,121500,9.83,9.84,9.83,9.84
XAGUSD,20081020,121600,9.85,9.85,9.85,9.85
XAGUSD,20081020,121700,9.86,9.86,9.86,9.86
XAGUSD,20081020,122000,9.85,9.85,9.84,9.84
XAGUSD,20081020,122300,9.85,9.85,9.84,9.84
XAGUSD,20081020,122500,9.83,9.84,9.83,9.83
XAGUSD,20081020,122900,9.82,9.82,9.82,9.82
XAGUSD,20081020,123000,9.81,9.81,9.80,9.80
XAGUSD,20081020,123100,9.79,9.79,9.78,9.78
XAGUSD,20081020,123400,9.77,9.80,9.77,9.80
XAGUSD,20081020,123500,9.79,9.79,9.78,9.78
XAGUSD,20081020,123600,9.77,9.78,9.77,9.77
XAGUSD,20081020,123700,9.76,9.76,9.76,9.76
XAGUSD,20081020,123800,9.75,9.75,9.75,9.75
XAGUSD,20081020,123900,9.76,9.76,9.76,9.76
XAGUSD,20081020,124000,9.75,9.76,9.75,9.76
XAGUSD,20081020,124100,9.77,9.77,9.77,9.77
XAGUSD,20081020,124200,9.76,9.76,9.71,9.71
XAGUSD,20081020,124300,9.72,9.73,9.72,9.73
XAGUSD,20081020,124400,9.72,9.74,9.72,9.74
XAGUSD,20081020,124500,9.73,9.73,9.73,9.73
XAGUSD,20081020,124600,9.74,9.74,9.74,9.74
XAGUSD,20081020,124700,9.73,9.74,9.73,9.74
XAGUSD,20081020,124800,9.75,9.75,9.75,9.75
XAGUSD,20081020,125000,9.74,9.74,9.74,9.74
XAGUSD,20081020,125100,9.75,9.76,9.75,9.76
XAGUSD,20081020,125200,9.77,9.77,9.76,9.76
XAGUSD,20081020,125300,9.75,9.75,9.73,9.73
XAGUSD,20081020,125400,9.74,9.75,9.74,9.75
XAGUSD,20081020,125500,9.74,9.74,9.74,9.74
XAGUSD,20081020,125600,9.75,9.75,9.74,9.74
XAGUSD,20081020,125900,9.73,9.73,9.73,9.73
XAGUSD,20081020,130100,9.74,9.74,9.74,9.74
XAGUSD,20081020,130200,9.73,9.75,9.73,9.75
XAGUSD,20081020,130300,9.76,9.78,9.76,9.77
XAGUSD,20081020,130400,9.78,9.78,9.78,9.78
XAGUSD,20081020,130500,9.77,9.78,9.77,9.77
XAGUSD,20081020,130600,9.76,9.76,9.76,9.76
XAGUSD,20081020,130700,9.75,9.76,9.75,9.75
XAGUSD,20081020,130800,9.74,9.74,9.72,9.72
XAGUSD,20081020,130900,9.69,9.69,9.68,9.69
XAGUSD,20081020,131000,9.70,9.71,9.70,9.71
XAGUSD,20081020,131100,9.72,9.73,9.72,9.73
XAGUSD,20081020,131200,9.72,9.73,9.72,9.73
XAGUSD,20081020,131300,9.72,9.73,9.72,9.73
XAGUSD,20081020,131400,9.72,9.72,9.69,9.69
XAGUSD,20081020,131500,9.68,9.69,9.68,9.69
XAGUSD,20081020,131600,9.68,9.68,9.67,9.67
XAGUSD,20081020,131700,9.64,9.68,9.64,9.67
XAGUSD,20081020,131800,9.66,9.67,9.66,9.67
XAGUSD,20081020,131900,9.68,9.68,9.67,9.67
XAGUSD,20081020,132000,9.66,9.66,9.64,9.64
XAGUSD,20081020,132100,9.65,9.70,9.65,9.70
XAGUSD,20081020,132300,9.69,9.70,9.69,9.69
XAGUSD,20081020,132500,9.68,9.72,9.68,9.72
XAGUSD,20081020,132600,9.73,9.73,9.73,9.73
XAGUSD,20081020,132700,9.72,9.73,9.72,9.73
XAGUSD,20081020,132800,9.72,9.72,9.72,9.72
XAGUSD,20081020,133100,9.73,9.73,9.73,9.73
XAGUSD,20081020,133300,9.72,9.72,9.72,9.72
XAGUSD,20081020,133600,9.73,9.73,9.72,9.73
XAGUSD,20081020,133700,9.74,9.74,9.74,9.74
XAGUSD,20081020,134000,9.75,9.75,9.74,9.74
XAGUSD,20081020,134100,9.73,9.74,9.73,9.74
XAGUSD,20081020,134500,9.73,9.73,9.73,9.73
XAGUSD,20081020,134800,9.72,9.73,9.72,9.72
XAGUSD,20081020,134900,9.73,9.73,9.72,9.72
XAGUSD,20081020,135100,9.74,9.74,9.74,9.74
XAGUSD,20081020,135200,9.73,9.73,9.73,9.73
XAGUSD,20081020,135300,9.72,9.72,9.72,9.72
XAGUSD,20081020,135400,9.73,9.73,9.72,9.72
XAGUSD,20081020,135700,9.73,9.74,9.73,9.74
XAGUSD,20081020,135800,9.73,9.73,9.73,9.73
XAGUSD,20081020,135900,9.74,9.74,9.74,9.74
XAGUSD,20081020,140000,9.75,9.75,9.75,9.75
XAGUSD,20081020,140100,9.74,9.74,9.74,9.74
XAGUSD,20081020,140200,9.75,9.75,9.75,9.75
XAGUSD,20081020,140300,9.76,9.76,9.75,9.76
XAGUSD,20081020,140800,9.75,9.76,9.73,9.73
XAGUSD,20081020,140900,9.72,9.73,9.72,9.73
XAGUSD,20081020,141200,9.74,9.74,9.72,9.72
XAGUSD,20081020,141300,9.73,9.73,9.73,9.73
XAGUSD,20081020,141400,9.72,9.73,9.72,9.73
XAGUSD,20081020,141500,9.72,9.73,9.72,9.73
XAGUSD,20081020,141600,9.72,9.72,9.72,9.72
XAGUSD,20081020,141700,9.71,9.71,9.71,9.71
XAGUSD,20081020,141800,9.72,9.72,9.72,9.72
XAGUSD,20081020,141900,9.71,9.71,9.68,9.68
XAGUSD,20081020,142000,9.67,9.68,9.67,9.68
XAGUSD,20081020,142100,9.69,9.69,9.67,9.67
XAGUSD,20081020,142200,9.66,9.66,9.62,9.62
XAGUSD,20081020,142300,9.63,9.64,9.63,9.63
XAGUSD,20081020,142400,9.64,9.64,9.59,9.60
XAGUSD,20081020,142500,9.61,9.61,9.58,9.58
XAGUSD,20081020,142600,9.62,9.63,9.62,9.62
XAGUSD,20081020,142700,9.61,9.61,9.58,9.58
XAGUSD,20081020,142900,9.57,9.57,9.56,9.57
XAGUSD,20081020,143000,9.56,9.58,9.56,9.58
XAGUSD,20081020,143100,9.59,9.60,9.59,9.60
XAGUSD,20081020,143200,9.59,9.59,9.58,9.59
XAGUSD,20081020,143300,9.58,9.58,9.57,9.57
XAGUSD,20081020,143400,9.56,9.58,9.56,9.57
XAGUSD,20081020,143500,9.58,9.59,9.56,9.56
XAGUSD,20081020,143700,9.57,9.58,9.57,9.58
XAGUSD,20081020,143800,9.57,9.58,9.57,9.58
XAGUSD,20081020,143900,9.59,9.59,9.58,9.59
XAGUSD,20081020,144000,9.58,9.61,9.58,9.61
XAGUSD,20081020,144100,9.59,9.59,9.58,9.59
XAGUSD,20081020,144200,9.58,9.59,9.57,9.57
XAGUSD,20081020,144300,9.56,9.56,9.53,9.55
XAGUSD,20081020,144400,9.54,9.54,9.53,9.54
XAGUSD,20081020,144500,9.53,9.54,9.52,9.54
XAGUSD,20081020,144600,9.55,9.55,9.54,9.54
XAGUSD,20081020,144700,9.55,9.57,9.55,9.56
XAGUSD,20081020,144800,9.57,9.58,9.57,9.58
XAGUSD,20081020,144900,9.57,9.58,9.56,9.56
XAGUSD,20081020,145000,9.55,9.56,9.55,9.55
XAGUSD,20081020,145100,9.54,9.54,9.53,9.53
XAGUSD,20081020,145200,9.52,9.53,9.52,9.53
XAGUSD,20081020,145300,9.52,9.53,9.52,9.53
XAGUSD,20081020,145400,9.54,9.56,9.54,9.56
XAGUSD,20081020,145500,9.55,9.56,9.55,9.55
XAGUSD,20081020,145600,9.54,9.55,9.54,9.54
XAGUSD,20081020,145700,9.55,9.55,9.53,9.53
XAGUSD,20081020,145800,9.52,9.53,9.52,9.52
XAGUSD,20081020,145900,9.53,9.55,9.53,9.55
XAGUSD,20081020,150000,9.54,9.57,9.54,9.57
XAGUSD,20081020,150100,9.56,9.56,9.55,9.56
XAGUSD,20081020,150200,9.55,9.56,9.54,9.56
XAGUSD,20081020,150300,9.55,9.57,9.55,9.57
XAGUSD,20081020,150400,9.58,9.58,9.58,9.58
XAGUSD,20081020,150500,9.57,9.59,9.57,9.59
XAGUSD,20081020,150600,9.58,9.58,9.57,9.57
XAGUSD,20081020,150700,9.58,9.58,9.57,9.57
XAGUSD,20081020,150800,9.58,9.58,9.57,9.57
XAGUSD,20081020,150900,9.58,9.59,9.58,9.58
XAGUSD,20081020,151000,9.57,9.59,9.57,9.59
XAGUSD,20081020,151100,9.58,9.65,9.58,9.63
XAGUSD,20081020,151200,9.62,9.62,9.59,9.59
XAGUSD,20081020,151300,9.60,9.61,9.59,9.60
XAGUSD,20081020,151400,9.59,9.59,9.57,9.58
XAGUSD,20081020,151500,9.59,9.59,9.57,9.57
XAGUSD,20081020,151600,9.58,9.58,9.58,9.58
XAGUSD,20081020,151700,9.59,9.59,9.58,9.58
XAGUSD,20081020,151800,9.59,9.60,9.59,9.60
XAGUSD,20081020,151900,9.59,9.59,9.58,9.59
XAGUSD,20081020,152000,9.58,9.58,9.56,9.56
XAGUSD,20081020,152100,9.57,9.59,9.56,9.59
XAGUSD,20081020,152200,9.61,9.62,9.60,9.60
XAGUSD,20081020,152300,9.61,9.61,9.59,9.59
XAGUSD,20081020,152400,9.58,9.58,9.56,9.58
XAGUSD,20081020,152500,9.56,9.57,9.55,9.56
XAGUSD,20081020,152600,9.55,9.55,9.52,9.52
XAGUSD,20081020,152700,9.53,9.58,9.53,9.56
XAGUSD,20081020,152800,9.57,9.57,9.54,9.54
XAGUSD,20081020,152900,9.55,9.55,9.53,9.53
XAGUSD,20081020,153000,9.52,9.53,9.52,9.53
XAGUSD,20081020,153100,9.54,9.56,9.54,9.54
XAGUSD,20081020,153200,9.53,9.54,9.52,9.53
XAGUSD,20081020,153300,9.52,9.53,9.51,9.51
XAGUSD,20081020,153400,9.50,9.51,9.49,9.49
XAGUSD,20081020,153500,9.48,9.51,9.48,9.51
XAGUSD,20081020,153600,9.50,9.54,9.50,9.53
XAGUSD,20081020,153700,9.52,9.54,9.52,9.53
XAGUSD,20081020,153800,9.54,9.54,9.54,9.54
XAGUSD,20081020,153900,9.53,9.53,9.52,9.53
XAGUSD,20081020,154000,9.52,9.55,9.52,9.55
XAGUSD,20081020,154100,9.54,9.55,9.54,9.55
XAGUSD,20081020,154200,9.56,9.56,9.53,9.54
XAGUSD,20081020,154300,9.53,9.54,9.52,9.54
XAGUSD,20081020,154400,9.53,9.54,9.53,9.53
XAGUSD,20081020,154500,9.51,9.53,9.49,9.53
XAGUSD,20081020,154600,9.52,9.54,9.52,9.54
XAGUSD,20081020,154700,9.53,9.53,9.52,9.52
XAGUSD,20081020,154800,9.53,9.53,9.53,9.53
XAGUSD,20081020,154900,9.54,9.55,9.53,9.53
XAGUSD,20081020,155000,9.54,9.54,9.53,9.53
XAGUSD,20081020,155100,9.52,9.53,9.52,9.53
XAGUSD,20081020,155200,9.54,9.55,9.54,9.55
XAGUSD,20081020,155300,9.54,9.55,9.53,9.55
XAGUSD,20081020,155400,9.54,9.56,9.54,9.56
XAGUSD,20081020,155500,9.55,9.57,9.55,9.56
XAGUSD,20081020,155600,9.55,9.56,9.55,9.55
XAGUSD,20081020,155800,9.54,9.58,9.54,9.58
XAGUSD,20081020,155900,9.57,9.60,9.57,9.60
XAGUSD,20081020,160000,9.59,9.60,9.59,9.60
XAGUSD,20081020,160100,9.61,9.62,9.60,9.62
XAGUSD,20081020,160200,9.64,9.65,9.64,9.64
XAGUSD,20081020,160300,9.63,9.64,9.60,9.63
XAGUSD,20081020,160400,9.64,9.64,9.63,9.64
XAGUSD,20081020,160500,9.65,9.65,9.63,9.63
XAGUSD,20081020,160600,9.64,9.65,9.63,9.65
XAGUSD,20081020,160700,9.64,9.64,9.62,9.62
XAGUSD,20081020,160800,9.61,9.62,9.61,9.61
XAGUSD,20081020,160900,9.62,9.62,9.61,9.61
XAGUSD,20081020,161000,9.60,9.60,9.59,9.60
XAGUSD,20081020,161100,9.61,9.63,9.61,9.61
XAGUSD,20081020,161200,9.62,9.63,9.62,9.62
XAGUSD,20081020,161300,9.63,9.63,9.63,9.63
XAGUSD,20081020,161400,9.64,9.64,9.63,9.63
XAGUSD,20081020,161500,9.61,9.65,9.61,9.65
XAGUSD,20081020,161600,9.66,9.70,9.66,9.68
XAGUSD,20081020,161700,9.69,9.69,9.68,9.68
XAGUSD,20081020,161800,9.67,9.67,9.66,9.66
XAGUSD,20081020,161900,9.67,9.67,9.67,9.67
XAGUSD,20081020,162000,9.66,9.68,9.66,9.68
XAGUSD,20081020,162100,9.66,9.70,9.66,9.70
XAGUSD,20081020,162200,9.72,9.72,9.71,9.72
XAGUSD,20081020,162300,9.73,9.73,9.70,9.70
XAGUSD,20081020,162400,9.69,9.69,9.68,9.68
XAGUSD,20081020,162500,9.67,9.67,9.65,9.67
XAGUSD,20081020,162600,9.66,9.68,9.66,9.68
XAGUSD,20081020,162700,9.69,9.69,9.67,9.67
XAGUSD,20081020,162800,9.68,9.70,9.67,9.70
XAGUSD,20081020,162900,9.67,9.70,9.67,9.70
XAGUSD,20081020,163100,9.69,9.69,9.68,9.69
XAGUSD,20081020,163200,9.70,9.70,9.68,9.68
XAGUSD,20081020,163300,9.67,9.68,9.67,9.68
XAGUSD,20081020,163400,9.67,9.67,9.67,9.67
XAGUSD,20081020,163500,9.68,9.68,9.67,9.67
XAGUSD,20081020,163600,9.68,9.68,9.68,9.68
XAGUSD,20081020,163700,9.67,9.68,9.67,9.67
XAGUSD,20081020,163800,9.68,9.68,9.67,9.67
XAGUSD,20081020,164000,9.66,9.66,9.65,9.65
XAGUSD,20081020,164100,9.64,9.65,9.63,9.63
XAGUSD,20081020,164300,9.62,9.63,9.62,9.63
XAGUSD,20081020,164400,9.62,9.64,9.62,9.64
XAGUSD,20081020,164600,9.65,9.65,9.65,9.65
XAGUSD,20081020,164700,9.66,9.66,9.64,9.64
XAGUSD,20081020,164800,9.65,9.65,9.63,9.63
XAGUSD,20081020,164900,9.64,9.64,9.63,9.63
XAGUSD,20081020,165200,9.62,9.63,9.62,9.63
XAGUSD,20081020,165300,9.62,9.63,9.62,9.62
XAGUSD,20081020,165400,9.61,9.61,9.59,9.61
XAGUSD,20081020,165500,9.60,9.61,9.60,9.61
XAGUSD,20081020,165600,9.60,9.61,9.60,9.61
XAGUSD,20081020,165700,9.60,9.60,9.59,9.59
XAGUSD,20081020,165800,9.57,9.58,9.57,9.57
XAGUSD,20081020,165900,9.56,9.56,9.56,9.56
XAGUSD,20081020,170000,9.57,9.57,9.56,9.56
XAGUSD,20081020,170100,9.57,9.58,9.56,9.57
XAGUSD,20081020,170200,9.56,9.57,9.56,9.56
XAGUSD,20081020,170300,9.57,9.59,9.57,9.59
XAGUSD,20081020,170400,9.60,9.60,9.59,9.59
XAGUSD,20081020,170500,9.60,9.60,9.60,9.60
XAGUSD,20081020,170600,9.61,9.62,9.59,9.60
XAGUSD,20081020,170700,9.61,9.62,9.61,9.62
XAGUSD,20081020,170800,9.63,9.63,9.62,9.62
XAGUSD,20081020,170900,9.63,9.63,9.63,9.63
XAGUSD,20081020,171000,9.64,9.64,9.63,9.63
XAGUSD,20081020,171100,9.62,9.62,9.60,9.62
XAGUSD,20081020,171200,9.61,9.61,9.61,9.61
XAGUSD,20081020,171300,9.60,9.60,9.59,9.59
XAGUSD,20081020,171400,9.60,9.60,9.58,9.58
XAGUSD,20081020,171500,9.57,9.59,9.57,9.59
XAGUSD,20081020,171600,9.60,9.60,9.58,9.58
XAGUSD,20081020,171700,9.59,9.60,9.59,9.59
XAGUSD,20081020,171800,9.60,9.60,9.59,9.59
XAGUSD,20081020,171900,9.60,9.61,9.60,9.60
XAGUSD,20081020,172000,9.61,9.62,9.61,9.62
XAGUSD,20081020,172100,9.63,9.65,9.63,9.63
XAGUSD,20081020,172200,9.62,9.62,9.62,9.62
XAGUSD,20081020,172300,9.61,9.61,9.59,9.59
XAGUSD,20081020,172400,9.58,9.61,9.58,9.59
XAGUSD,20081020,172500,9.58,9.58,9.58,9.58
XAGUSD,20081020,172600,9.57,9.58,9.57,9.57
XAGUSD,20081020,172700,9.58,9.58,9.58,9.58
XAGUSD,20081020,172800,9.57,9.57,9.57,9.57
XAGUSD,20081020,172900,9.58,9.60,9.58,9.60
XAGUSD,20081020,173100,9.61,9.61,9.60,9.60
XAGUSD,20081020,173200,9.61,9.61,9.60,9.60
XAGUSD,20081020,173300,9.59,9.61,9.59,9.61
XAGUSD,20081020,173400,9.62,9.63,9.62,9.62
XAGUSD,20081020,173500,9.63,9.63,9.62,9.62
XAGUSD,20081020,173600,9.61,9.61,9.60,9.61
XAGUSD,20081020,173700,9.60,9.60,9.60,9.60
XAGUSD,20081020,173800,9.61,9.61,9.61,9.61
XAGUSD,20081020,173900,9.62,9.62,9.61,9.61
XAGUSD,20081020,174200,9.60,9.60,9.60,9.60
XAGUSD,20081020,174400,9.61,9.62,9.60,9.60
XAGUSD,20081020,174500,9.61,9.62,9.61,9.62
XAGUSD,20081020,174600,9.61,9.61,9.61,9.61
XAGUSD,20081020,174700,9.62,9.62,9.62,9.62
XAGUSD,20081020,174800,9.63,9.63,9.63,9.63
XAGUSD,20081020,175100,9.64,9.64,9.64,9.64
XAGUSD,20081020,175300,9.65,9.66,9.65,9.66
XAGUSD,20081020,175400,9.67,9.67,9.67,9.67
XAGUSD,20081020,175500,9.66,9.67,9.66,9.67
XAGUSD,20081020,175600,9.68,9.69,9.68,9.68
XAGUSD,20081020,175700,9.67,9.67,9.66,9.66
XAGUSD,20081020,175800,9.67,9.67,9.66,9.66
XAGUSD,20081020,175900,9.67,9.67,9.67,9.67
XAGUSD,20081020,180000,9.68,9.69,9.67,9.69
XAGUSD,20081020,180100,9.68,9.70,9.68,9.70
XAGUSD,20081020,180200,9.69,9.70,9.69,9.69
XAGUSD,20081020,180400,9.68,9.68,9.68,9.68
XAGUSD,20081020,180600,9.67,9.68,9.67,9.68
XAGUSD,20081020,180700,9.69,9.69,9.69,9.69
XAGUSD,20081020,180800,9.70,9.70,9.69,9.69
XAGUSD,20081020,180900,9.68,9.70,9.68,9.69
XAGUSD,20081020,181100,9.70,9.70,9.69,9.69
XAGUSD,20081020,181200,9.68,9.68,9.68,9.68
XAGUSD,20081020,181300,9.69,9.69,9.68,9.68
XAGUSD,20081020,181500,9.69,9.69,9.68,9.68
XAGUSD,20081020,181600,9.69,9.70,9.69,9.69
XAGUSD,20081020,181700,9.70,9.70,9.69,9.69
XAGUSD,20081020,181800,9.70,9.70,9.70,9.70
XAGUSD,20081020,181900,9.69,9.69,9.69,9.69
XAGUSD,20081020,182000,9.70,9.70,9.70,9.70
XAGUSD,20081020,182100,9.69,9.70,9.69,9.70
XAGUSD,20081020,182200,9.69,9.69,9.68,9.68
XAGUSD,20081020,182400,9.69,9.69,9.69,9.69
XAGUSD,20081020,182500,9.70,9.70,9.69,9.69
XAGUSD,20081020,182600,9.68,9.69,9.68,9.69
XAGUSD,20081020,182700,9.70,9.70,9.69,9.70
XAGUSD,20081020,182800,9.71,9.71,9.70,9.71
XAGUSD,20081020,182900,9.72,9.72,9.72,9.72
XAGUSD,20081020,183000,9.71,9.72,9.71,9.72
XAGUSD,20081020,183100,9.73,9.73,9.73,9.73
XAGUSD,20081020,183200,9.72,9.73,9.71,9.71
XAGUSD,20081020,183300,9.70,9.72,9.70,9.72
XAGUSD,20081020,183400,9.71,9.72,9.71,9.72
XAGUSD,20081020,183600,9.73,9.73,9.72,9.72
XAGUSD,20081020,183700,9.73,9.73,9.72,9.72
XAGUSD,20081020,183800,9.73,9.74,9.73,9.74
XAGUSD,20081020,183900,9.75,9.75,9.75,9.75
XAGUSD,20081020,184000,9.76,9.76,9.76,9.76
XAGUSD,20081020,184200,9.77,9.77,9.76,9.77
XAGUSD,20081020,184300,9.76,9.76,9.74,9.74
XAGUSD,20081020,184400,9.73,9.73,9.72,9.72
XAGUSD,20081020,184500,9.71,9.72,9.71,9.72
XAGUSD,20081020,184700,9.73,9.74,9.73,9.73
XAGUSD,20081020,184800,9.72,9.73,9.71,9.72
XAGUSD,20081020,184900,9.71,9.72,9.71,9.72
XAGUSD,20081020,185000,9.71,9.72,9.71,9.71
XAGUSD,20081020,185100,9.72,9.74,9.72,9.73
XAGUSD,20081020,185200,9.72,9.74,9.72,9.73
XAGUSD,20081020,185300,9.74,9.74,9.71,9.71
XAGUSD,20081020,185400,9.72,9.73,9.72,9.72
XAGUSD,20081020,185500,9.73,9.74,9.73,9.74
XAGUSD,20081020,185600,9.75,9.75,9.74,9.74
XAGUSD,20081020,185700,9.75,9.77,9.74,9.77
XAGUSD,20081020,185800,9.79,9.80,9.79,9.80
XAGUSD,20081020,185900,9.81,9.81,9.79,9.79
XAGUSD,20081020,190000,9.78,9.79,9.78,9.79
XAGUSD,20081020,190100,9.80,9.80,9.79,9.79
XAGUSD,20081020,190200,9.80,9.81,9.79,9.81
XAGUSD,20081020,190300,9.82,9.84,9.82,9.82
XAGUSD,20081020,190400,9.81,9.82,9.81,9.82
XAGUSD,20081020,190500,9.85,9.87,9.85,9.86
XAGUSD,20081020,190700,9.87,9.88,9.87,9.88
XAGUSD,20081020,190800,9.87,9.87,9.85,9.86
XAGUSD,20081020,190900,9.87,9.87,9.85,9.86
XAGUSD,20081020,191000,9.85,9.86,9.85,9.85
XAGUSD,20081020,191100,9.84,9.85,9.84,9.84
XAGUSD,20081020,191200,9.83,9.83,9.81,9.82
XAGUSD,20081020,191300,9.81,9.81,9.79,9.79
XAGUSD,20081020,191400,9.80,9.80,9.79,9.79
XAGUSD,20081020,191500,9.80,9.80,9.79,9.79
XAGUSD,20081020,191600,9.78,9.79,9.76,9.76
XAGUSD,20081020,191700,9.75,9.77,9.75,9.76
XAGUSD,20081020,191800,9.77,9.78,9.74,9.74
XAGUSD,20081020,191900,9.75,9.75,9.74,9.75
XAGUSD,20081020,192000,9.74,9.74,9.70,9.70
XAGUSD,20081020,192100,9.71,9.74,9.71,9.73
XAGUSD,20081020,192200,9.74,9.74,9.74,9.74
XAGUSD,20081020,192300,9.73,9.73,9.71,9.72
XAGUSD,20081020,192400,9.71,9.73,9.71,9.72
XAGUSD,20081020,192500,9.71,9.72,9.70,9.70
XAGUSD,20081020,192600,9.71,9.74,9.71,9.74
XAGUSD,20081020,192700,9.75,9.76,9.75,9.76
XAGUSD,20081020,192800,9.77,9.77,9.75,9.75
XAGUSD,20081020,192900,9.76,9.78,9.76,9.78
XAGUSD,20081020,193000,9.77,9.77,9.75,9.75
XAGUSD,20081020,193100,9.76,9.77,9.76,9.77
XAGUSD,20081020,193200,9.78,9.78,9.77,9.77
XAGUSD,20081020,193300,9.76,9.76,9.75,9.76
XAGUSD,20081020,193400,9.75,9.75,9.75,9.75
XAGUSD,20081020,193700,9.76,9.76,9.76,9.76
XAGUSD,20081020,194000,9.77,9.77,9.76,9.76
XAGUSD,20081020,194100,9.77,9.77,9.76,9.76
XAGUSD,20081020,194600,9.76,9.76,9.76,9.76
XAGUSD,20081020,194700,9.77,9.77,9.76,9.76
XAGUSD,20081020,194900,9.77,9.77,9.77,9.77
XAGUSD,20081020,195000,9.78,9.78,9.78,9.78
XAGUSD,20081020,195100,9.79,9.79,9.78,9.78
XAGUSD,20081020,195200,9.77,9.77,9.77,9.77
XAGUSD,20081020,195300,9.78,9.78,9.78,9.78
XAGUSD,20081020,195400,9.79,9.80,9.77,9.77
XAGUSD,20081020,195500,9.78,9.78,9.77,9.77
XAGUSD,20081020,195600,9.78,9.78,9.78,9.78
XAGUSD,20081020,195700,9.77,9.77,9.77,9.77
XAGUSD,20081020,195900,9.78,9.80,9.78,9.80
XAGUSD,20081020,200000,9.81,9.81,9.80,9.81
XAGUSD,20081020,200100,9.80,9.80,9.79,9.79
XAGUSD,20081020,200200,9.80,9.80,9.80,9.80
XAGUSD,20081020,200400,9.79,9.79,9.79,9.79
XAGUSD,20081020,200500,9.80,9.80,9.80,9.80
XAGUSD,20081020,200600,9.79,9.79,9.78,9.79
XAGUSD,20081020,200700,9.78,9.78,9.76,9.76
XAGUSD,20081020,200800,9.75,9.76,9.75,9.76
XAGUSD,20081020,201200,9.75,9.75,9.73,9.73
XAGUSD,20081020,201300,9.72,9.72,9.71,9.71
XAGUSD,20081020,201500,9.70,9.71,9.70,9.71
XAGUSD,20081020,201600,9.72,9.72,9.72,9.72
XAGUSD,20081020,201800,9.73,9.74,9.73,9.74
XAGUSD,20081020,201900,9.73,9.73,9.73,9.73
XAGUSD,20081020,202100,9.72,9.72,9.72,9.72
XAGUSD,20081020,202200,9.73,9.73,9.73,9.73
XAGUSD,20081020,202500,9.74,9.74,9.74,9.74
XAGUSD,20081020,202700,9.75,9.75,9.75,9.75
XAGUSD,20081020,203100,9.74,9.74,9.74,9.74
XAGUSD,20081020,203500,9.75,9.76,9.74,9.76
XAGUSD,20081020,203600,9.75,9.76,9.75,9.76
XAGUSD,20081020,203800,9.77,9.77,9.77,9.77
XAGUSD,20081020,203900,9.76,9.77,9.76,9.76
XAGUSD,20081020,204000,9.74,9.75,9.74,9.75
XAGUSD,20081020,204100,9.77,9.77,9.77,9.77
XAGUSD,20081020,204200,9.76,9.76,9.76,9.76
XAGUSD,20081020,204500,9.77,9.77,9.77,9.77
XAGUSD,20081020,204700,9.76,9.76,9.76,9.76
XAGUSD,20081020,204900,9.75,9.75,9.75,9.75
XAGUSD,20081020,205100,9.76,9.76,9.75,9.75
XAGUSD,20081020,205200,9.76,9.76,9.76,9.76
XAGUSD,20081020,205300,9.75,9.75,9.75,9.75
XAGUSD,20081020,205500,9.76,9.76,9.75,9.75
XAGUSD,20081020,205600,9.74,9.74,9.74,9.74
XAGUSD,20081020,205900,9.75,9.75,9.75,9.75
XAGUSD,20081020,210300,9.76,9.76,9.76,9.76
XAGUSD,20081020,210400,9.77,9.77,9.77,9.77
XAGUSD,20081020,210500,9.76,9.77,9.76,9.76
XAGUSD,20081020,210900,9.75,9.75,9.75,9.75
XAGUSD,20081020,211400,9.75,9.75,9.75,9.75
XAGUSD,20081020,211800,9.76,9.76,9.76,9.76
XAGUSD,20081020,211900,9.75,9.76,9.75,9.76
XAGUSD,20081020,212000,9.75,9.75,9.75,9.75
XAGUSD,20081020,212100,9.76,9.76,9.75,9.75
XAGUSD,20081020,212200,9.76,9.76,9.75,9.75
XAGUSD,20081020,212700,9.75,9.75,9.75,9.75
XAGUSD,20081020,212800,9.74,9.74,9.74,9.74
XAGUSD,20081020,213100,9.75,9.75,9.75,9.75
XAGUSD,20081020,213200,9.73,9.74,9.73,9.74
XAGUSD,20081020,213300,9.75,9.75,9.74,9.74
XAGUSD,20081020,213500,9.75,9.76,9.75,9.76
XAGUSD,20081020,213600,9.75,9.75,9.75,9.75
XAGUSD,20081020,213800,9.76,9.76,9.74,9.74
XAGUSD,20081020,213900,9.76,9.76,9.76,9.76
XAGUSD,20081020,214200,9.75,9.76,9.75,9.76
XAGUSD,20081020,214300,9.77,9.77,9.77,9.77
XAGUSD,20081020,214500,9.78,9.78,9.78,9.78
XAGUSD,20081020,215000,9.78,9.78,9.78,9.78
XAGUSD,20081020,215300,9.79,9.79,9.79,9.79
XAGUSD,20081020,215600,9.80,9.80,9.80,9.80
XAGUSD,20081020,215800,9.81,9.81,9.81,9.81
XAGUSD,20081020,215900,9.80,9.81,9.80,9.81
XAGUSD,20081020,220000,9.82,9.85,9.82,9.85
XAGUSD,20081020,220100,9.84,9.84,9.83,9.83
XAGUSD,20081020,220200,9.84,9.84,9.81,9.81
XAGUSD,20081020,220300,9.83,9.85,9.83,9.84
XAGUSD,20081020,220400,9.83,9.83,9.82,9.82
XAGUSD,20081020,220500,9.81,9.81,9.81,9.81
XAGUSD,20081020,220600,9.82,9.82,9.80,9.80
XAGUSD,20081020,220700,9.79,9.79,9.78,9.78
XAGUSD,20081020,221000,9.79,9.79,9.79,9.79
XAGUSD,20081020,221100,9.78,9.78,9.78,9.78
XAGUSD,20081020,221200,9.77,9.79,9.77,9.79
XAGUSD,20081020,221700,9.78,9.78,9.78,9.78
XAGUSD,20081020,222000,9.77,9.77,9.77,9.77
XAGUSD,20081020,222100,9.78,9.78,9.78,9.78
XAGUSD,20081020,222600,9.78,9.78,9.77,9.77
XAGUSD,20081020,222700,9.78,9.79,9.78,9.79
XAGUSD,20081020,222800,9.80,9.80,9.80,9.80
XAGUSD,20081020,223000,9.81,9.81,9.80,9.80
XAGUSD,20081020,223100,9.81,9.81,9.80,9.80
XAGUSD,20081020,223200,9.79,9.79,9.79,9.79
XAGUSD,20081020,223300,9.80,9.80,9.80,9.80
XAGUSD,20081020,223600,9.81,9.81,9.80,9.80
XAGUSD,20081020,224000,9.79,9.79,9.79,9.79
XAGUSD,20081020,224200,9.81,9.81,9.81,9.81
XAGUSD,20081020,224400,9.80,9.80,9.80,9.80
XAGUSD,20081020,224500,9.79,9.79,9.79,9.79
XAGUSD,20081020,224600,9.80,9.80,9.79,9.80
XAGUSD,20081020,224700,9.79,9.79,9.79,9.79
XAGUSD,20081020,224900,9.80,9.80,9.80,9.80
XAGUSD,20081020,225000,9.79,9.80,9.79,9.80
XAGUSD,20081020,225100,9.79,9.79,9.79,9.79
XAGUSD,20081020,225200,9.78,9.78,9.78,9.78
XAGUSD,20081020,225700,9.78,9.78,9.78,9.78
XAGUSD,20081020,225800,9.77,9.77,9.77,9.77
XAGUSD,20081020,230000,9.76,9.76,9.76,9.76
XAGUSD,20081020,230200,9.75,9.75,9.75,9.75
XAGUSD,20081020,230300,9.74,9.75,9.74,9.75
XAGUSD,20081020,230400,9.76,9.76,9.75,9.75
XAGUSD,20081020,230600,9.76,9.76,9.76,9.76
XAGUSD,20081020,231100,9.76,9.76,9.76,9.76
XAGUSD,20081020,231200,9.77,9.77,9.76,9.76
XAGUSD,20081020,231500,9.77,9.77,9.77,9.77
XAGUSD,20081020,231600,9.78,9.78,9.78,9.78
XAGUSD,20081020,232100,9.78,9.78,9.78,9.78
XAGUSD,20081020,232600,9.78,9.78,9.78,9.78
XAGUSD,20081020,233100,9.78,9.78,9.78,9.78
XAGUSD,20081020,233600,9.78,9.78,9.78,9.78
XAGUSD,20081020,234100,9.78,9.78,9.78,9.78
XAGUSD,20081020,234600,9.78,9.78,9.78,9.78
XAGUSD,20081020,235100,9.78,9.78,9.78,9.78
XAGUSD,20081020,235600,9.78,9.78,9.78,9.78
USDCZK,20081020,000300,18.55,18.55,18.50,18.50
USDCZK,20081020,000400,18.55,18.55,18.55,18.55
USDCZK,20081020,000500,18.49,18.55,18.49,18.55
USDCZK,20081020,000600,18.52,18.52,18.52,18.52
USDCZK,20081020,000700,18.55,18.55,18.55,18.55
USDCZK,20081020,000800,18.52,18.52,18.52,18.52
USDCZK,20081020,000900,18.51,18.51,18.51,18.51
USDCZK,20081020,001000,18.48,18.49,18.48,18.49
USDCZK,20081020,001100,18.52,18.52,18.52,18.52
USDCZK,20081020,001200,18.51,18.51,18.51,18.51
USDCZK,20081020,001300,18.54,18.54,18.54,18.54
USDCZK,20081020,001400,18.52,18.52,18.50,18.50
USDCZK,20081020,001500,18.53,18.53,18.52,18.52
USDCZK,20081020,001600,18.50,18.50,18.50,18.50
USDCZK,20081020,001700,18.55,18.55,18.50,18.50
USDCZK,20081020,001800,18.52,18.53,18.52,18.53
USDCZK,20081020,002000,18.56,18.56,18.56,18.56
USDCZK,20081020,002100,18.55,18.55,18.55,18.55
USDCZK,20081020,002200,18.56,18.56,18.55,18.55
USDCZK,20081020,002400,18.56,18.56,18.53,18.53
USDCZK,20081020,002600,18.56,18.56,18.56,18.56
USDCZK,20081020,003000,18.53,18.53,18.52,18.52
USDCZK,20081020,003100,18.50,18.50,18.50,18.50
USDCZK,20081020,003200,18.53,18.55,18.53,18.55
USDCZK,20081020,003400,18.50,18.50,18.50,18.50
USDCZK,20081020,003500,18.52,18.52,18.50,18.50
USDCZK,20081020,003800,18.52,18.55,18.52,18.55
USDCZK,20081020,003900,18.52,18.55,18.52,18.55
USDCZK,20081020,004400,18.56,18.56,18.53,18.53
USDCZK,20081020,004500,18.56,18.56,18.56,18.56
USDCZK,20081020,004700,18.55,18.55,18.53,18.53
USDCZK,20081020,004800,18.56,18.56,18.55,18.55
USDCZK,20081020,005000,18.56,18.56,18.53,18.53
USDCZK,20081020,005100,18.55,18.55,18.55,18.55
USDCZK,20081020,005300,18.56,18.56,18.56,18.56
USDCZK,20081020,005400,18.55,18.55,18.55,18.55
USDCZK,20081020,005700,18.56,18.56,18.56,18.56
USDCZK,20081020,005800,18.55,18.55,18.55,18.55
USDCZK,20081020,010000,18.56,18.56,18.56,18.56
USDCZK,20081020,010200,18.53,18.53,18.53,18.53
USDCZK,20081020,010400,18.56,18.56,18.56,18.56
USDCZK,20081020,010500,18.53,18.53,18.53,18.53
USDCZK,20081020,010600,18.55,18.55,18.55,18.55
USDCZK,20081020,010700,18.52,18.52,18.52,18.52
USDCZK,20081020,010800,18.55,18.55,18.50,18.50
USDCZK,20081020,010900,18.52,18.52,18.52,18.52
USDCZK,20081020,011100,18.54,18.54,18.52,18.52
USDCZK,20081020,011200,18.51,18.51,18.49,18.49
USDCZK,20081020,011300,18.51,18.51,18.51,18.51
USDCZK,20081020,011400,18.48,18.51,18.48,18.51
USDCZK,20081020,011600,18.53,18.53,18.53,18.53
USDCZK,20081020,011800,18.50,18.50,18.48,18.50
USDCZK,20081020,012000,18.53,18.53,18.50,18.50
USDCZK,20081020,012200,18.53,18.53,18.53,18.53
USDCZK,20081020,012300,18.52,18.52,18.52,18.52
USDCZK,20081020,012400,18.49,18.49,18.47,18.47
USDCZK,20081020,012500,18.50,18.50,18.50,18.50
USDCZK,20081020,012700,18.52,18.52,18.52,18.52
USDCZK,20081020,012800,18.50,18.50,18.50,18.50
USDCZK,20081020,012900,18.52,18.52,18.52,18.52
USDCZK,20081020,013000,18.53,18.53,18.50,18.50
USDCZK,20081020,013100,18.53,18.53,18.50,18.50
USDCZK,20081020,013200,18.52,18.52,18.52,18.52
USDCZK,20081020,013300,18.49,18.49,18.47,18.47
USDCZK,20081020,013400,18.49,18.49,18.49,18.49
USDCZK,20081020,013600,18.48,18.48,18.48,18.48
USDCZK,20081020,013700,18.46,18.48,18.46,18.48
USDCZK,20081020,013900,18.52,18.52,18.52,18.52
USDCZK,20081020,014000,18.49,18.49,18.49,18.49
USDCZK,20081020,014100,18.52,18.52,18.52,18.52
USDCZK,20081020,014200,18.49,18.49,18.49,18.49
USDCZK,20081020,014300,18.51,18.51,18.51,18.51
USDCZK,20081020,014400,18.49,18.49,18.49,18.49
USDCZK,20081020,014600,18.51,18.51,18.51,18.51
USDCZK,20081020,014700,18.48,18.48,18.45,18.45
USDCZK,20081020,014800,18.50,18.50,18.47,18.47
USDCZK,20081020,014900,18.45,18.48,18.45,18.48
USDCZK,20081020,015000,18.46,18.46,18.46,18.46
USDCZK,20081020,015100,18.45,18.48,18.45,18.48
USDCZK,20081020,015200,18.46,18.46,18.45,18.45
USDCZK,20081020,015300,18.51,18.51,18.48,18.48
USDCZK,20081020,015600,18.51,18.51,18.51,18.51
USDCZK,20081020,015700,18.48,18.48,18.47,18.47
USDCZK,20081020,015800,18.45,18.45,18.45,18.45
USDCZK,20081020,015900,18.47,18.50,18.47,18.50
USDCZK,20081020,020000,18.47,18.47,18.47,18.47
USDCZK,20081020,020100,18.50,18.50,18.47,18.47
USDCZK,20081020,020200,18.45,18.45,18.45,18.45
USDCZK,20081020,020300,18.47,18.47,18.45,18.45
USDCZK,20081020,020500,18.47,18.47,18.47,18.47
USDCZK,20081020,020600,18.49,18.49,18.44,18.44
USDCZK,20081020,020700,18.46,18.46,18.46,18.46
USDCZK,20081020,020800,18.47,18.47,18.47,18.47
USDCZK,20081020,020900,18.46,18.46,18.46,18.46
USDCZK,20081020,021000,18.49,18.49,18.47,18.47
USDCZK,20081020,021100,18.45,18.47,18.45,18.47
USDCZK,20081020,021200,18.48,18.48,18.48,18.48
USDCZK,20081020,021400,18.51,18.51,18.48,18.48
USDCZK,20081020,021500,18.51,18.51,18.48,18.48
USDCZK,20081020,021700,18.47,18.47,18.45,18.45
USDCZK,20081020,021800,18.44,18.47,18.44,18.47
USDCZK,20081020,021900,18.46,18.46,18.44,18.44
USDCZK,20081020,022000,18.47,18.47,18.47,18.47
USDCZK,20081020,022200,18.45,18.45,18.45,18.45
USDCZK,20081020,022300,18.47,18.47,18.44,18.44
USDCZK,20081020,022400,18.47,18.47,18.45,18.47
USDCZK,20081020,022500,18.45,18.47,18.45,18.47
USDCZK,20081020,022600,18.44,18.48,18.44,18.48
USDCZK,20081020,022800,18.51,18.51,18.51,18.51
USDCZK,20081020,022900,18.48,18.48,18.48,18.48
USDCZK,20081020,023000,18.51,18.51,18.45,18.45
USDCZK,20081020,023100,18.48,18.51,18.48,18.51
USDCZK,20081020,023200,18.48,18.48,18.48,18.48
USDCZK,20081020,023300,18.50,18.50,18.50,18.50
USDCZK,20081020,023400,18.45,18.45,18.45,18.45
USDCZK,20081020,023500,18.47,18.47,18.47,18.47
USDCZK,20081020,023600,18.50,18.50,18.47,18.47
USDCZK,20081020,023700,18.45,18.45,18.44,18.44
USDCZK,20081020,023800,18.47,18.47,18.47,18.47
USDCZK,20081020,024200,18.46,18.47,18.46,18.46
USDCZK,20081020,024300,18.44,18.44,18.44,18.44
USDCZK,20081020,024400,18.46,18.46,18.46,18.46
USDCZK,20081020,024500,18.43,18.46,18.43,18.46
USDCZK,20081020,024600,18.44,18.44,18.44,18.44
USDCZK,20081020,024700,18.46,18.46,18.44,18.44
USDCZK,20081020,025000,18.46,18.46,18.44,18.44
USDCZK,20081020,025100,18.46,18.46,18.43,18.43
USDCZK,20081020,025200,18.45,18.45,18.44,18.44
USDCZK,20081020,025300,18.42,18.45,18.42,18.45
USDCZK,20081020,025400,18.44,18.44,18.42,18.42
USDCZK,20081020,025600,18.44,18.44,18.42,18.43
USDCZK,20081020,025700,18.45,18.45,18.45,18.45
USDCZK,20081020,025800,18.46,18.46,18.46,18.46
USDCZK,20081020,025900,18.44,18.44,18.44,18.44
USDCZK,20081020,030000,18.46,18.46,18.46,18.46
USDCZK,20081020,030200,18.45,18.45,18.43,18.43
USDCZK,20081020,030300,18.45,18.45,18.44,18.45
USDCZK,20081020,030400,18.44,18.45,18.44,18.45
USDCZK,20081020,030500,18.43,18.43,18.43,18.43
USDCZK,20081020,030600,18.46,18.46,18.46,18.46
USDCZK,20081020,030700,18.45,18.45,18.45,18.45
USDCZK,20081020,030800,18.43,18.45,18.42,18.45
USDCZK,20081020,030900,18.48,18.48,18.45,18.45
USDCZK,20081020,031000,18.43,18.43,18.43,18.43
USDCZK,20081020,031100,18.44,18.44,18.44,18.44
USDCZK,20081020,031200,18.47,18.47,18.47,18.47
USDCZK,20081020,031300,18.44,18.44,18.44,18.44
USDCZK,20081020,031400,18.46,18.46,18.46,18.46
USDCZK,20081020,031500,18.44,18.44,18.44,18.44
USDCZK,20081020,031600,18.46,18.46,18.46,18.46
USDCZK,20081020,031700,18.45,18.45,18.45,18.45
USDCZK,20081020,031800,18.46,18.48,18.46,18.48
USDCZK,20081020,031900,18.44,18.46,18.44,18.46
USDCZK,20081020,032000,18.44,18.46,18.44,18.46
USDCZK,20081020,032200,18.49,18.49,18.46,18.46
USDCZK,20081020,032300,18.45,18.45,18.45,18.45
USDCZK,20081020,032400,18.48,18.48,18.48,18.48
USDCZK,20081020,032500,18.45,18.45,18.43,18.43
USDCZK,20081020,032600,18.45,18.46,18.45,18.46
USDCZK,20081020,032700,18.48,18.48,18.46,18.46
USDCZK,20081020,032900,18.45,18.45,18.43,18.43
USDCZK,20081020,033000,18.46,18.46,18.46,18.46
USDCZK,20081020,033100,18.43,18.43,18.43,18.43
USDCZK,20081020,033200,18.42,18.45,18.42,18.45
USDCZK,20081020,033300,18.48,18.48,18.48,18.48
USDCZK,20081020,033400,18.45,18.45,18.45,18.45
USDCZK,20081020,033500,18.48,18.48,18.48,18.48
USDCZK,20081020,033600,18.45,18.45,18.42,18.42
USDCZK,20081020,033700,18.47,18.47,18.47,18.47
USDCZK,20081020,033800,18.44,18.44,18.44,18.44
USDCZK,20081020,033900,18.42,18.45,18.42,18.45
USDCZK,20081020,034100,18.48,18.48,18.47,18.47
USDCZK,20081020,034200,18.45,18.45,18.45,18.45
USDCZK,20081020,034300,18.42,18.45,18.42,18.45
USDCZK,20081020,034400,18.47,18.47,18.44,18.44
USDCZK,20081020,034500,18.42,18.44,18.42,18.44
USDCZK,20081020,034600,18.42,18.45,18.42,18.45
USDCZK,20081020,034700,18.47,18.47,18.47,18.47
USDCZK,20081020,034800,18.44,18.45,18.44,18.45
USDCZK,20081020,035200,18.44,18.44,18.42,18.44
USDCZK,20081020,035300,18.42,18.45,18.42,18.45
USDCZK,20081020,035400,18.42,18.45,18.42,18.45
USDCZK,20081020,035500,18.42,18.42,18.42,18.42
USDCZK,20081020,035700,18.44,18.44,18.42,18.42
USDCZK,20081020,035900,18.47,18.47,18.47,18.47
USDCZK,20081020,040000,18.42,18.42,18.42,18.42
USDCZK,20081020,040100,18.47,18.48,18.47,18.48
USDCZK,20081020,040200,18.45,18.45,18.45,18.45
USDCZK,20081020,040400,18.43,18.43,18.43,18.43
USDCZK,20081020,040500,18.45,18.48,18.45,18.48
USDCZK,20081020,040600,18.46,18.46,18.46,18.46
USDCZK,20081020,040700,18.44,18.44,18.44,18.44
USDCZK,20081020,040800,18.46,18.46,18.46,18.46
USDCZK,20081020,040900,18.49,18.49,18.44,18.44
USDCZK,20081020,041000,18.46,18.46,18.46,18.46
USDCZK,20081020,041200,18.48,18.48,18.46,18.46
USDCZK,20081020,041400,18.49,18.49,18.49,18.49
USDCZK,20081020,041600,18.46,18.46,18.44,18.44
USDCZK,20081020,041800,18.50,18.50,18.47,18.50
USDCZK,20081020,041900,18.48,18.48,18.45,18.47
USDCZK,20081020,042000,18.48,18.48,18.48,18.48
USDCZK,20081020,042100,18.50,18.50,18.50,18.50
USDCZK,20081020,042200,18.48,18.48,18.48,18.48
USDCZK,20081020,042400,18.50,18.50,18.45,18.45
USDCZK,20081020,042500,18.50,18.50,18.50,18.50
USDCZK,20081020,042600,18.47,18.47,18.47,18.47
USDCZK,20081020,042800,18.50,18.50,18.50,18.50
USDCZK,20081020,043100,18.47,18.47,18.47,18.47
USDCZK,20081020,043200,18.50,18.50,18.50,18.50
USDCZK,20081020,043300,18.47,18.47,18.47,18.47
USDCZK,20081020,043500,18.50,18.50,18.47,18.47
USDCZK,20081020,043600,18.50,18.50,18.47,18.47
USDCZK,20081020,043800,18.44,18.44,18.44,18.44
USDCZK,20081020,043900,18.47,18.47,18.47,18.47
USDCZK,20081020,044000,18.50,18.50,18.47,18.47
USDCZK,20081020,044200,18.45,18.45,18.45,18.45
USDCZK,20081020,044300,18.48,18.48,18.46,18.46
USDCZK,20081020,044500,18.45,18.49,18.45,18.49
USDCZK,20081020,044600,18.51,18.51,18.51,18.51
USDCZK,20081020,044700,18.45,18.48,18.45,18.48
USDCZK,20081020,044900,18.50,18.50,18.50,18.50
USDCZK,20081020,045000,18.48,18.48,18.45,18.45
USDCZK,20081020,045100,18.50,18.50,18.48,18.48
USDCZK,20081020,045200,18.45,18.45,18.45,18.45
USDCZK,20081020,045300,18.48,18.48,18.48,18.48
USDCZK,20081020,045400,18.50,18.50,18.45,18.47
USDCZK,20081020,045500,18.45,18.45,18.45,18.45
USDCZK,20081020,045700,18.47,18.47,18.45,18.45
USDCZK,20081020,045800,18.47,18.47,18.47,18.47
USDCZK,20081020,045900,18.45,18.50,18.45,18.50
USDCZK,20081020,050000,18.48,18.48,18.47,18.47
USDCZK,20081020,050300,18.50,18.50,18.50,18.50
USDCZK,20081020,050400,18.45,18.45,18.45,18.45
USDCZK,20081020,050500,18.44,18.44,18.44,18.44
USDCZK,20081020,050600,18.50,18.50,18.47,18.47
USDCZK,20081020,050700,18.50,18.50,18.50,18.50
USDCZK,20081020,050800,18.44,18.44,18.44,18.44
USDCZK,20081020,051000,18.50,18.50,18.47,18.47
USDCZK,20081020,051100,18.49,18.49,18.47,18.47
USDCZK,20081020,051300,18.49,18.49,18.49,18.49
USDCZK,20081020,051400,18.47,18.47,18.44,18.44
USDCZK,20081020,051500,18.43,18.43,18.43,18.43
USDCZK,20081020,051600,18.49,18.49,18.46,18.46
USDCZK,20081020,051700,18.49,18.49,18.43,18.43
USDCZK,20081020,051800,18.46,18.46,18.46,18.46
USDCZK,20081020,052000,18.49,18.49,18.49,18.49
USDCZK,20081020,052300,18.46,18.46,18.46,18.46
USDCZK,20081020,052600,18.49,18.49,18.49,18.49
USDCZK,20081020,052700,18.46,18.46,18.46,18.46
USDCZK,20081020,052900,18.49,18.49,18.49,18.49
USDCZK,20081020,053400,18.48,18.48,18.46,18.46
USDCZK,20081020,053500,18.45,18.45,18.45,18.45
USDCZK,20081020,053600,18.48,18.48,18.48,18.48
USDCZK,20081020,053700,18.45,18.45,18.42,18.42
USDCZK,20081020,053800,18.47,18.47,18.45,18.45
USDCZK,20081020,053900,18.47,18.47,18.47,18.47
USDCZK,20081020,054100,18.48,18.48,18.48,18.48
USDCZK,20081020,054200,18.45,18.45,18.41,18.41
USDCZK,20081020,054300,18.42,18.44,18.42,18.44
USDCZK,20081020,054500,18.42,18.42,18.42,18.42
USDCZK,20081020,054600,18.45,18.45,18.43,18.43
USDCZK,20081020,054700,18.46,18.46,18.45,18.45
USDCZK,20081020,054800,18.43,18.45,18.43,18.43
USDCZK,20081020,055000,18.46,18.47,18.44,18.47
USDCZK,20081020,055100,18.46,18.47,18.46,18.47
USDCZK,20081020,055300,18.46,18.47,18.46,18.47
USDCZK,20081020,055400,18.46,18.46,18.44,18.44
USDCZK,20081020,055500,18.43,18.46,18.43,18.46
USDCZK,20081020,055700,18.48,18.48,18.48,18.48
USDCZK,20081020,055800,18.45,18.45,18.42,18.42
USDCZK,20081020,055900,18.45,18.45,18.42,18.42
USDCZK,20081020,060000,18.47,18.47,18.45,18.45
USDCZK,20081020,060100,18.43,18.46,18.43,18.46
USDCZK,20081020,060200,18.48,18.48,18.46,18.46
USDCZK,20081020,060400,18.48,18.48,18.46,18.46
USDCZK,20081020,060500,18.45,18.45,18.45,18.45
USDCZK,20081020,060600,18.42,18.45,18.42,18.45
USDCZK,20081020,060900,18.47,18.47,18.42,18.42
USDCZK,20081020,061000,18.44,18.44,18.42,18.42
USDCZK,20081020,061200,18.45,18.45,18.45,18.45
USDCZK,20081020,061400,18.41,18.41,18.41,18.41
USDCZK,20081020,061600,18.43,18.43,18.43,18.43
USDCZK,20081020,061700,18.46,18.46,18.46,18.46
USDCZK,20081020,061800,18.41,18.43,18.41,18.43
USDCZK,20081020,061900,18.41,18.43,18.41,18.43
USDCZK,20081020,062000,18.41,18.43,18.41,18.43
USDCZK,20081020,062100,18.40,18.40,18.40,18.40
USDCZK,20081020,062200,18.42,18.42,18.40,18.40
USDCZK,20081020,062300,18.42,18.42,18.42,18.42
USDCZK,20081020,062400,18.40,18.40,18.40,18.40
USDCZK,20081020,062500,18.46,18.46,18.43,18.43
USDCZK,20081020,062700,18.46,18.46,18.46,18.46
USDCZK,20081020,062900,18.40,18.43,18.40,18.40
USDCZK,20081020,063000,18.43,18.43,18.43,18.43
USDCZK,20081020,063100,18.40,18.43,18.40,18.43
USDCZK,20081020,063300,18.46,18.46,18.43,18.43
USDCZK,20081020,063400,18.46,18.46,18.43,18.43
USDCZK,20081020,063700,18.46,18.46,18.46,18.46
USDCZK,20081020,063800,18.43,18.43,18.43,18.43
USDCZK,20081020,063900,18.41,18.41,18.41,18.41
USDCZK,20081020,064000,18.46,18.46,18.43,18.43
USDCZK,20081020,064100,18.41,18.41,18.41,18.41
USDCZK,20081020,064200,18.46,18.46,18.43,18.43
USDCZK,20081020,064300,18.41,18.41,18.41,18.41
USDCZK,20081020,064400,18.40,18.40,18.39,18.39
USDCZK,20081020,064500,18.42,18.42,18.42,18.42
USDCZK,20081020,064600,18.40,18.43,18.40,18.43
USDCZK,20081020,064700,18.42,18.42,18.42,18.42
USDCZK,20081020,064800,18.45,18.45,18.45,18.45
USDCZK,20081020,064900,18.43,18.43,18.40,18.42
USDCZK,20081020,065100,18.41,18.41,18.39,18.41
USDCZK,20081020,065200,18.38,18.40,18.38,18.38
USDCZK,20081020,065300,18.41,18.41,18.41,18.41
USDCZK,20081020,065400,18.44,18.44,18.41,18.41
USDCZK,20081020,065600,18.40,18.40,18.40,18.40
USDCZK,20081020,065700,18.38,18.40,18.38,18.40
USDCZK,20081020,065800,18.38,18.41,18.38,18.41
USDCZK,20081020,065900,18.44,18.44,18.41,18.41
USDCZK,20081020,070000,18.40,18.40,18.37,18.40
USDCZK,20081020,070100,18.43,18.43,18.43,18.43
USDCZK,20081020,070200,18.40,18.40,18.38,18.38
USDCZK,20081020,070300,18.43,18.43,18.43,18.43
USDCZK,20081020,070500,18.40,18.40,18.40,18.40
USDCZK,20081020,070800,18.38,18.38,18.38,18.38
USDCZK,20081020,070900,18.41,18.41,18.41,18.41
USDCZK,20081020,071000,18.39,18.39,18.39,18.39
USDCZK,20081020,071100,18.41,18.41,18.39,18.39
USDCZK,20081020,071200,18.41,18.44,18.41,18.44
USDCZK,20081020,071300,18.42,18.42,18.42,18.42
USDCZK,20081020,071400,18.45,18.45,18.45,18.45
USDCZK,20081020,071500,18.42,18.42,18.42,18.42
USDCZK,20081020,071600,18.41,18.42,18.41,18.42
USDCZK,20081020,071700,18.41,18.42,18.41,18.42
USDCZK,20081020,071900,18.44,18.44,18.41,18.41
USDCZK,20081020,072000,18.39,18.39,18.39,18.39
USDCZK,20081020,072100,18.42,18.42,18.41,18.41
USDCZK,20081020,072200,18.44,18.44,18.44,18.44
USDCZK,20081020,072300,18.41,18.41,18.39,18.39
USDCZK,20081020,072400,18.42,18.42,18.42,18.42
USDCZK,20081020,072600,18.45,18.45,18.42,18.42
USDCZK,20081020,072700,18.40,18.43,18.40,18.41
USDCZK,20081020,072800,18.40,18.43,18.40,18.43
USDCZK,20081020,072900,18.41,18.44,18.41,18.42
USDCZK,20081020,073000,18.45,18.45,18.45,18.45
USDCZK,20081020,073100,18.44,18.45,18.41,18.41
USDCZK,20081020,073200,18.44,18.44,18.44,18.44
USDCZK,20081020,073300,18.42,18.45,18.42,18.45
USDCZK,20081020,073400,18.48,18.48,18.48,18.48
USDCZK,20081020,073500,18.44,18.44,18.42,18.42
USDCZK,20081020,073600,18.45,18.45,18.43,18.44
USDCZK,20081020,073700,18.42,18.44,18.42,18.42
USDCZK,20081020,073800,18.45,18.45,18.45,18.45
USDCZK,20081020,073900,18.43,18.43,18.43,18.43
USDCZK,20081020,074000,18.47,18.47,18.44,18.44
USDCZK,20081020,074100,18.47,18.47,18.47,18.47
USDCZK,20081020,074400,18.44,18.44,18.44,18.44
USDCZK,20081020,074600,18.45,18.45,18.42,18.42
USDCZK,20081020,074700,18.45,18.45,18.42,18.42
USDCZK,20081020,074800,18.48,18.48,18.48,18.48
USDCZK,20081020,074900,18.45,18.45,18.45,18.45
USDCZK,20081020,075000,18.48,18.48,18.44,18.44
USDCZK,20081020,075100,18.41,18.42,18.41,18.41
USDCZK,20081020,075300,18.42,18.42,18.42,18.42
USDCZK,20081020,075400,18.43,18.43,18.42,18.43
USDCZK,20081020,075500,18.42,18.42,18.41,18.41
USDCZK,20081020,075600,18.42,18.42,18.42,18.42
USDCZK,20081020,075700,18.41,18.46,18.41,18.46
USDCZK,20081020,075900,18.47,18.47,18.47,18.47
USDCZK,20081020,080000,18.46,18.47,18.44,18.44
USDCZK,20081020,080100,18.47,18.47,18.47,18.47
USDCZK,20081020,080200,18.50,18.50,18.47,18.47
USDCZK,20081020,080500,18.44,18.48,18.44,18.48
USDCZK,20081020,080600,18.47,18.47,18.45,18.45
USDCZK,20081020,080800,18.44,18.44,18.44,18.44
USDCZK,20081020,081000,18.45,18.45,18.44,18.44
USDCZK,20081020,081100,18.45,18.45,18.43,18.43
USDCZK,20081020,081300,18.42,18.42,18.42,18.42
USDCZK,20081020,081400,18.41,18.41,18.41,18.41
USDCZK,20081020,081500,18.40,18.40,18.40,18.40
USDCZK,20081020,081600,18.41,18.41,18.40,18.41
USDCZK,20081020,081700,18.42,18.44,18.42,18.42
USDCZK,20081020,081800,18.41,18.42,18.41,18.41
USDCZK,20081020,081900,18.42,18.42,18.42,18.42
USDCZK,20081020,082000,18.41,18.43,18.41,18.43
USDCZK,20081020,082100,18.42,18.42,18.41,18.41
USDCZK,20081020,082200,18.40,18.43,18.40,18.43
USDCZK,20081020,082300,18.42,18.45,18.42,18.45
USDCZK,20081020,082400,18.46,18.46,18.46,18.46
USDCZK,20081020,082500,18.45,18.45,18.45,18.45
USDCZK,20081020,082700,18.46,18.46,18.45,18.45
USDCZK,20081020,082800,18.46,18.47,18.46,18.47
USDCZK,20081020,082900,18.46,18.46,18.45,18.45
USDCZK,20081020,083000,18.44,18.45,18.44,18.45
USDCZK,20081020,083100,18.44,18.44,18.42,18.42
USDCZK,20081020,083200,18.41,18.42,18.41,18.41
USDCZK,20081020,083300,18.42,18.42,18.41,18.41
USDCZK,20081020,083400,18.40,18.40,18.40,18.40
USDCZK,20081020,083500,18.39,18.39,18.38,18.38
USDCZK,20081020,083600,18.39,18.41,18.39,18.41
USDCZK,20081020,083800,18.40,18.41,18.40,18.41
USDCZK,20081020,083900,18.40,18.40,18.38,18.38
USDCZK,20081020,084000,18.37,18.38,18.37,18.38
USDCZK,20081020,084100,18.37,18.38,18.37,18.38
USDCZK,20081020,084200,18.37,18.37,18.37,18.37
USDCZK,20081020,084400,18.36,18.37,18.36,18.36
USDCZK,20081020,084500,18.34,18.34,18.33,18.33
USDCZK,20081020,084700,18.34,18.34,18.33,18.33
USDCZK,20081020,084800,18.34,18.35,18.34,18.35
USDCZK,20081020,085100,18.36,18.36,18.35,18.35
USDCZK,20081020,085300,18.34,18.37,18.34,18.37
USDCZK,20081020,085400,18.36,18.36,18.36,18.36
USDCZK,20081020,085600,18.35,18.38,18.35,18.37
USDCZK,20081020,085800,18.36,18.36,18.35,18.35
USDCZK,20081020,090000,18.34,18.34,18.34,18.34
USDCZK,20081020,090100,18.35,18.36,18.34,18.35
USDCZK,20081020,090200,18.34,18.34,18.33,18.33
USDCZK,20081020,090300,18.34,18.35,18.34,18.34
USDCZK,20081020,090400,18.35,18.35,18.35,18.35
USDCZK,20081020,090500,18.36,18.37,18.36,18.36
USDCZK,20081020,090600,18.37,18.37,18.37,18.37
USDCZK,20081020,090800,18.36,18.36,18.35,18.35
USDCZK,20081020,090900,18.34,18.34,18.34,18.34
USDCZK,20081020,091000,18.35,18.36,18.35,18.35
USDCZK,20081020,091100,18.36,18.36,18.36,18.36
USDCZK,20081020,091300,18.35,18.36,18.35,18.36
USDCZK,20081020,091500,18.37,18.37,18.37,18.37
USDCZK,20081020,091600,18.36,18.36,18.35,18.36
USDCZK,20081020,091700,18.37,18.37,18.37,18.37
USDCZK,20081020,091900,18.36,18.37,18.36,18.37
USDCZK,20081020,092200,18.36,18.37,18.36,18.37
USDCZK,20081020,092700,18.37,18.37,18.37,18.37
USDCZK,20081020,092900,18.38,18.38,18.38,18.38
USDCZK,20081020,093000,18.37,18.37,18.37,18.37
USDCZK,20081020,093200,18.36,18.36,18.36,18.36
USDCZK,20081020,093300,18.35,18.35,18.35,18.35
USDCZK,20081020,093400,18.36,18.36,18.36,18.36
USDCZK,20081020,093600,18.37,18.37,18.37,18.37
USDCZK,20081020,093700,18.36,18.36,18.36,18.36
USDCZK,20081020,093800,18.37,18.37,18.36,18.36
USDCZK,20081020,093900,18.35,18.35,18.35,18.35
USDCZK,20081020,094000,18.36,18.36,18.36,18.36
USDCZK,20081020,094300,18.37,18.37,18.37,18.37
USDCZK,20081020,094400,18.36,18.36,18.36,18.36
USDCZK,20081020,094500,18.37,18.37,18.36,18.36
USDCZK,20081020,094600,18.37,18.37,18.37,18.37
USDCZK,20081020,094700,18.38,18.38,18.38,18.38
USDCZK,20081020,094800,18.39,18.39,18.38,18.38
USDCZK,20081020,095000,18.39,18.40,18.39,18.40
USDCZK,20081020,095100,18.39,18.39,18.39,18.39
USDCZK,20081020,095200,18.38,18.38,18.38,18.38
USDCZK,20081020,095300,18.39,18.39,18.39,18.39
USDCZK,20081020,095400,18.40,18.40,18.40,18.40
USDCZK,20081020,095500,18.39,18.39,18.39,18.39
USDCZK,20081020,095600,18.40,18.40,18.40,18.40
USDCZK,20081020,095700,18.39,18.40,18.39,18.40
USDCZK,20081020,095800,18.41,18.42,18.41,18.42
USDCZK,20081020,100000,18.43,18.43,18.43,18.43
USDCZK,20081020,100100,18.44,18.44,18.43,18.43
USDCZK,20081020,100300,18.44,18.48,18.44,18.48
USDCZK,20081020,100400,18.49,18.49,18.48,18.48
USDCZK,20081020,100500,18.49,18.49,18.48,18.48
USDCZK,20081020,100700,18.47,18.47,18.47,18.47
USDCZK,20081020,100800,18.48,18.48,18.47,18.47
USDCZK,20081020,100900,18.48,18.48,18.48,18.48
USDCZK,20081020,101000,18.47,18.47,18.47,18.47
USDCZK,20081020,101300,18.46,18.46,18.46,18.46
USDCZK,20081020,101400,18.47,18.47,18.45,18.45
USDCZK,20081020,101700,18.46,18.46,18.46,18.46
USDCZK,20081020,101800,18.44,18.44,18.44,18.44
USDCZK,20081020,101900,18.45,18.46,18.45,18.46
USDCZK,20081020,102100,18.45,18.46,18.45,18.46
USDCZK,20081020,102600,18.47,18.47,18.46,18.46
USDCZK,20081020,102700,18.45,18.45,18.45,18.45
USDCZK,20081020,102800,18.46,18.46,18.46,18.46
USDCZK,20081020,102900,18.47,18.47,18.46,18.46
USDCZK,20081020,103000,18.47,18.47,18.47,18.47
USDCZK,20081020,103100,18.48,18.48,18.47,18.47
USDCZK,20081020,103200,18.46,18.46,18.46,18.46
USDCZK,20081020,103300,18.45,18.45,18.45,18.45
USDCZK,20081020,103500,18.46,18.46,18.45,18.45
USDCZK,20081020,103700,18.44,18.44,18.44,18.44
USDCZK,20081020,104000,18.45,18.45,18.45,18.45
USDCZK,20081020,104100,18.46,18.46,18.46,18.46
USDCZK,20081020,104200,18.45,18.45,18.45,18.45
USDCZK,20081020,104300,18.44,18.44,18.44,18.44
USDCZK,20081020,104500,18.43,18.44,18.43,18.44
USDCZK,20081020,104700,18.45,18.45,18.45,18.45
USDCZK,20081020,104900,18.46,18.46,18.46,18.46
USDCZK,20081020,105100,18.47,18.47,18.47,18.47
USDCZK,20081020,105200,18.48,18.48,18.48,18.48
USDCZK,20081020,105400,18.47,18.47,18.47,18.47
USDCZK,20081020,105500,18.46,18.47,18.46,18.46
USDCZK,20081020,105600,18.45,18.45,18.45,18.45
USDCZK,20081020,105800,18.44,18.45,18.44,18.45
USDCZK,20081020,105900,18.44,18.45,18.44,18.45
USDCZK,20081020,110100,18.46,18.46,18.45,18.45
USDCZK,20081020,110300,18.46,18.46,18.46,18.46
USDCZK,20081020,110800,18.46,18.46,18.45,18.45
USDCZK,20081020,110900,18.46,18.46,18.46,18.46
USDCZK,20081020,111200,18.45,18.47,18.45,18.46
USDCZK,20081020,111400,18.45,18.45,18.45,18.45
USDCZK,20081020,111700,18.44,18.44,18.44,18.44
USDCZK,20081020,112100,18.45,18.45,18.44,18.44
USDCZK,20081020,112200,18.45,18.45,18.44,18.44
USDCZK,20081020,112400,18.43,18.43,18.43,18.43
USDCZK,20081020,112500,18.44,18.44,18.44,18.44
USDCZK,20081020,112600,18.45,18.45,18.45,18.45
USDCZK,20081020,112700,18.46,18.46,18.46,18.46
USDCZK,20081020,112900,18.47,18.47,18.47,18.47
USDCZK,20081020,113200,18.46,18.46,18.46,18.46
USDCZK,20081020,113400,18.47,18.47,18.46,18.46
USDCZK,20081020,113500,18.47,18.47,18.47,18.47
USDCZK,20081020,113600,18.46,18.46,18.46,18.46
USDCZK,20081020,113800,18.47,18.47,18.47,18.47
USDCZK,20081020,113900,18.46,18.46,18.46,18.46
USDCZK,20081020,114200,18.47,18.47,18.47,18.47
USDCZK,20081020,114400,18.46,18.46,18.46,18.46
USDCZK,20081020,114500,18.47,18.47,18.47,18.47
USDCZK,20081020,114600,18.48,18.48,18.48,18.48
USDCZK,20081020,115000,18.47,18.47,18.47,18.47
USDCZK,20081020,115400,18.46,18.46,18.46,18.46
USDCZK,20081020,115500,18.47,18.47,18.47,18.47
USDCZK,20081020,120000,18.47,18.47,18.47,18.47
USDCZK,20081020,120400,18.48,18.49,18.48,18.49
USDCZK,20081020,120500,18.48,18.49,18.48,18.49
USDCZK,20081020,120600,18.48,18.49,18.48,18.49
USDCZK,20081020,120800,18.50,18.50,18.49,18.49
USDCZK,20081020,120900,18.50,18.50,18.50,18.50
USDCZK,20081020,121000,18.49,18.49,18.48,18.49
USDCZK,20081020,121100,18.48,18.48,18.48,18.48
USDCZK,20081020,121200,18.49,18.49,18.48,18.48
USDCZK,20081020,121300,18.49,18.50,18.49,18.50
USDCZK,20081020,121400,18.49,18.49,18.49,18.49
USDCZK,20081020,121500,18.48,18.49,18.48,18.49
USDCZK,20081020,121700,18.48,18.48,18.48,18.48
USDCZK,20081020,121800,18.49,18.49,18.48,18.48
USDCZK,20081020,122000,18.49,18.49,18.48,18.48
USDCZK,20081020,122300,18.47,18.47,18.47,18.47
USDCZK,20081020,122400,18.48,18.48,18.48,18.48
USDCZK,20081020,122600,18.47,18.48,18.47,18.48
USDCZK,20081020,122800,18.49,18.49,18.49,18.49
USDCZK,20081020,122900,18.48,18.49,18.48,18.49
USDCZK,20081020,123100,18.50,18.50,18.49,18.49
USDCZK,20081020,123200,18.50,18.50,18.50,18.50
USDCZK,20081020,123400,18.51,18.51,18.50,18.50
USDCZK,20081020,123500,18.51,18.51,18.51,18.51
USDCZK,20081020,123700,18.50,18.50,18.50,18.50
USDCZK,20081020,123900,18.51,18.51,18.51,18.51
USDCZK,20081020,124100,18.50,18.51,18.50,18.51
USDCZK,20081020,124600,18.51,18.51,18.50,18.50
USDCZK,20081020,124800,18.49,18.50,18.49,18.50
USDCZK,20081020,125100,18.51,18.51,18.51,18.51
USDCZK,20081020,125200,18.52,18.52,18.52,18.52
USDCZK,20081020,125300,18.53,18.53,18.52,18.52
USDCZK,20081020,125400,18.51,18.51,18.51,18.51
USDCZK,20081020,125700,18.52,18.52,18.52,18.52
USDCZK,20081020,125800,18.53,18.53,18.52,18.52
USDCZK,20081020,130000,18.51,18.52,18.51,18.52
USDCZK,20081020,130100,18.51,18.52,18.51,18.52
USDCZK,20081020,130300,18.51,18.51,18.51,18.51
USDCZK,20081020,130400,18.52,18.52,18.52,18.52
USDCZK,20081020,130500,18.53,18.53,18.53,18.53
USDCZK,20081020,130600,18.52,18.52,18.52,18.52
USDCZK,20081020,130700,18.53,18.53,18.53,18.53
USDCZK,20081020,130800,18.54,18.54,18.54,18.54
USDCZK,20081020,130900,18.53,18.54,18.53,18.54
USDCZK,20081020,131000,18.53,18.53,18.53,18.53
USDCZK,20081020,131100,18.52,18.53,18.52,18.53
USDCZK,20081020,131200,18.54,18.54,18.54,18.54
USDCZK,20081020,131400,18.55,18.55,18.55,18.55
USDCZK,20081020,131600,18.56,18.56,18.55,18.55
USDCZK,20081020,131700,18.56,18.56,18.56,18.56
USDCZK,20081020,131800,18.57,18.57,18.57,18.57
USDCZK,20081020,131900,18.56,18.56,18.56,18.56
USDCZK,20081020,132100,18.55,18.57,18.55,18.56
USDCZK,20081020,132300,18.57,18.58,18.57,18.57
USDCZK,20081020,132400,18.58,18.61,18.58,18.61
USDCZK,20081020,132700,18.60,18.60,18.60,18.60
USDCZK,20081020,132800,18.61,18.61,18.61,18.61
USDCZK,20081020,132900,18.60,18.61,18.60,18.61
USDCZK,20081020,133200,18.62,18.62,18.61,18.61
USDCZK,20081020,133300,18.59,18.60,18.59,18.59
USDCZK,20081020,133400,18.58,18.59,18.58,18.59
USDCZK,20081020,133500,18.58,18.58,18.58,18.58
USDCZK,20081020,133600,18.57,18.57,18.57,18.57
USDCZK,20081020,133700,18.58,18.59,18.58,18.59
USDCZK,20081020,134200,18.58,18.58,18.57,18.57
USDCZK,20081020,134300,18.56,18.56,18.56,18.56
USDCZK,20081020,134600,18.55,18.55,18.55,18.55
USDCZK,20081020,134700,18.56,18.56,18.56,18.56
USDCZK,20081020,135000,18.55,18.55,18.55,18.55
USDCZK,20081020,135200,18.56,18.57,18.56,18.57
USDCZK,20081020,135300,18.56,18.57,18.56,18.57
USDCZK,20081020,135500,18.58,18.58,18.58,18.58
USDCZK,20081020,135700,18.57,18.58,18.57,18.57
USDCZK,20081020,135800,18.56,18.57,18.56,18.57
USDCZK,20081020,135900,18.56,18.56,18.55,18.56
USDCZK,20081020,140000,18.55,18.55,18.54,18.54
USDCZK,20081020,140100,18.55,18.56,18.55,18.55
USDCZK,20081020,140200,18.56,18.56,18.55,18.55
USDCZK,20081020,140300,18.54,18.55,18.54,18.54
USDCZK,20081020,140400,18.53,18.53,18.53,18.53
USDCZK,20081020,140500,18.54,18.54,18.54,18.54
USDCZK,20081020,140600,18.53,18.54,18.53,18.54
USDCZK,20081020,140700,18.53,18.53,18.53,18.53
USDCZK,20081020,140800,18.54,18.54,18.53,18.53
USDCZK,20081020,141000,18.54,18.54,18.54,18.54
USDCZK,20081020,141100,18.55,18.55,18.54,18.54
USDCZK,20081020,141200,18.55,18.56,18.55,18.56
USDCZK,20081020,141300,18.55,18.55,18.55,18.55
USDCZK,20081020,141400,18.56,18.56,18.55,18.55
USDCZK,20081020,141500,18.57,18.57,18.56,18.56
USDCZK,20081020,141600,18.57,18.57,18.57,18.57
USDCZK,20081020,141800,18.56,18.56,18.56,18.56
USDCZK,20081020,141900,18.57,18.57,18.57,18.57
USDCZK,20081020,142000,18.56,18.56,18.56,18.56
USDCZK,20081020,142100,18.57,18.58,18.57,18.58
USDCZK,20081020,142200,18.59,18.59,18.59,18.59
USDCZK,20081020,142300,18.58,18.58,18.57,18.57
USDCZK,20081020,142800,18.57,18.57,18.57,18.57
USDCZK,20081020,142900,18.58,18.58,18.58,18.58
USDCZK,20081020,143000,18.57,18.57,18.57,18.57
USDCZK,20081020,143100,18.58,18.58,18.58,18.58
USDCZK,20081020,143200,18.59,18.59,18.59,18.59
USDCZK,20081020,143300,18.60,18.60,18.59,18.60
USDCZK,20081020,143500,18.61,18.61,18.61,18.61
USDCZK,20081020,143700,18.60,18.61,18.60,18.60
USDCZK,20081020,143800,18.61,18.61,18.60,18.60
USDCZK,20081020,143900,18.59,18.59,18.59,18.59
USDCZK,20081020,144100,18.58,18.59,18.58,18.58
USDCZK,20081020,144200,18.59,18.59,18.58,18.58
USDCZK,20081020,144700,18.58,18.58,18.58,18.58
USDCZK,20081020,144800,18.59,18.59,18.59,18.59
USDCZK,20081020,145000,18.60,18.60,18.60,18.60
USDCZK,20081020,145100,18.61,18.61,18.61,18.61
USDCZK,20081020,145400,18.60,18.60,18.60,18.60
USDCZK,20081020,145500,18.61,18.61,18.60,18.61
USDCZK,20081020,145600,18.60,18.61,18.60,18.61
USDCZK,20081020,145700,18.60,18.61,18.60,18.61
USDCZK,20081020,145800,18.60,18.61,18.60,18.60
USDCZK,20081020,145900,18.61,18.61,18.61,18.61
USDCZK,20081020,150100,18.62,18.62,18.62,18.62
USDCZK,20081020,150400,18.61,18.62,18.61,18.61
USDCZK,20081020,150700,18.60,18.60,18.60,18.60
USDCZK,20081020,150800,18.61,18.61,18.61,18.61
USDCZK,20081020,151000,18.60,18.61,18.60,18.61
USDCZK,20081020,151100,18.62,18.62,18.61,18.61
USDCZK,20081020,151300,18.62,18.62,18.61,18.62
USDCZK,20081020,151400,18.63,18.63,18.62,18.63
USDCZK,20081020,151500,18.64,18.64,18.64,18.64
USDCZK,20081020,152000,18.63,18.63,18.63,18.63
USDCZK,20081020,152100,18.64,18.64,18.63,18.63
USDCZK,20081020,152300,18.64,18.64,18.64,18.64
USDCZK,20081020,152400,18.65,18.66,18.65,18.66
USDCZK,20081020,152500,18.67,18.67,18.67,18.67
USDCZK,20081020,152600,18.68,18.70,18.68,18.70
USDCZK,20081020,152700,18.71,18.71,18.70,18.70
USDCZK,20081020,152800,18.69,18.69,18.69,18.69
USDCZK,20081020,153100,18.68,18.70,18.68,18.70
USDCZK,20081020,153200,18.71,18.71,18.70,18.70
USDCZK,20081020,153300,18.71,18.74,18.71,18.74
USDCZK,20081020,153400,18.75,18.76,18.75,18.76
USDCZK,20081020,153500,18.77,18.81,18.77,18.80
USDCZK,20081020,153600,18.79,18.82,18.78,18.82
USDCZK,20081020,153700,18.78,18.81,18.78,18.81
USDCZK,20081020,153800,18.80,18.81,18.80,18.81
USDCZK,20081020,153900,18.82,18.82,18.80,18.80
USDCZK,20081020,154000,18.81,18.81,18.80,18.80
USDCZK,20081020,154200,18.81,18.81,18.81,18.81
USDCZK,20081020,154300,18.82,18.82,18.82,18.82
USDCZK,20081020,154500,18.83,18.83,18.82,18.82
USDCZK,20081020,154600,18.81,18.81,18.81,18.81
USDCZK,20081020,154700,18.80,18.81,18.80,18.81
USDCZK,20081020,154800,18.82,18.82,18.82,18.82
USDCZK,20081020,154900,18.81,18.81,18.81,18.81
USDCZK,20081020,155100,18.80,18.80,18.80,18.80
USDCZK,20081020,155400,18.79,18.79,18.79,18.79
USDCZK,20081020,155500,18.78,18.78,18.77,18.77
USDCZK,20081020,155700,18.76,18.78,18.76,18.78
USDCZK,20081020,155800,18.77,18.77,18.77,18.77
USDCZK,20081020,155900,18.78,18.78,18.77,18.78
USDCZK,20081020,160000,18.77,18.77,18.77,18.77
USDCZK,20081020,160200,18.78,18.78,18.77,18.77
USDCZK,20081020,160400,18.76,18.76,18.75,18.75
USDCZK,20081020,160500,18.74,18.76,18.74,18.76
USDCZK,20081020,160700,18.77,18.78,18.77,18.78
USDCZK,20081020,160800,18.79,18.79,18.79,18.79
USDCZK,20081020,160900,18.78,18.79,18.78,18.79
USDCZK,20081020,161000,18.78,18.79,18.78,18.79
USDCZK,20081020,161100,18.78,18.78,18.78,18.78
USDCZK,20081020,161200,18.79,18.79,18.78,18.78
USDCZK,20081020,161300,18.79,18.79,18.78,18.79
USDCZK,20081020,161400,18.78,18.78,18.78,18.78
USDCZK,20081020,161500,18.79,18.79,18.78,18.78
USDCZK,20081020,161700,18.79,18.79,18.79,18.79
USDCZK,20081020,161800,18.78,18.78,18.78,18.78
USDCZK,20081020,161900,18.79,18.79,18.78,18.78
USDCZK,20081020,162100,18.79,18.79,18.79,18.79
USDCZK,20081020,162300,18.80,18.80,18.79,18.79
USDCZK,20081020,162400,18.80,18.81,18.80,18.81
USDCZK,20081020,162500,18.82,18.83,18.82,18.83
USDCZK,20081020,162600,18.82,18.82,18.82,18.82
USDCZK,20081020,162700,18.83,18.83,18.83,18.83
USDCZK,20081020,162900,18.82,18.82,18.82,18.82
USDCZK,20081020,163000,18.83,18.84,18.83,18.83
USDCZK,20081020,163100,18.84,18.84,18.84,18.84
USDCZK,20081020,163200,18.83,18.83,18.82,18.82
USDCZK,20081020,163300,18.83,18.83,18.83,18.83
USDCZK,20081020,163600,18.82,18.82,18.81,18.82
USDCZK,20081020,163700,18.83,18.83,18.83,18.83
USDCZK,20081020,163800,18.84,18.84,18.84,18.84
USDCZK,20081020,163900,18.85,18.85,18.85,18.85
USDCZK,20081020,164000,18.82,18.86,18.82,18.85
USDCZK,20081020,164200,18.86,18.87,18.86,18.87
USDCZK,20081020,164300,18.86,18.87,18.83,18.86
USDCZK,20081020,164400,18.85,18.85,18.85,18.85
USDCZK,20081020,164500,18.86,18.86,18.84,18.84
USDCZK,20081020,164700,18.83,18.83,18.83,18.83
USDCZK,20081020,165000,18.84,18.84,18.84,18.84
USDCZK,20081020,165200,18.85,18.86,18.85,18.86
USDCZK,20081020,165300,18.87,18.87,18.86,18.86
USDCZK,20081020,165400,18.87,18.88,18.87,18.88
USDCZK,20081020,165600,18.87,18.87,18.87,18.87
USDCZK,20081020,165700,18.88,18.88,18.88,18.88
USDCZK,20081020,165900,18.87,18.87,18.87,18.87
USDCZK,20081020,170000,18.86,18.86,18.86,18.86
USDCZK,20081020,170200,18.87,18.87,18.86,18.86
USDCZK,20081020,170300,18.87,18.87,18.87,18.87
USDCZK,20081020,170400,18.86,18.86,18.86,18.86
USDCZK,20081020,170500,18.87,18.88,18.87,18.87
USDCZK,20081020,170600,18.88,18.88,18.88,18.88
USDCZK,20081020,170700,18.87,18.87,18.87,18.87
USDCZK,20081020,170800,18.88,18.88,18.88,18.88
USDCZK,20081020,170900,18.87,18.87,18.87,18.87
USDCZK,20081020,171000,18.84,18.87,18.84,18.87
USDCZK,20081020,171100,18.88,18.88,18.87,18.87
USDCZK,20081020,171200,18.88,18.88,18.88,18.88
USDCZK,20081020,171300,18.89,18.89,18.87,18.87
USDCZK,20081020,171500,18.86,18.87,18.86,18.87
USDCZK,20081020,171600,18.86,18.86,18.86,18.86
USDCZK,20081020,171700,18.85,18.86,18.85,18.86
USDCZK,20081020,171800,18.85,18.85,18.85,18.85
USDCZK,20081020,171900,18.82,18.85,18.82,18.85
USDCZK,20081020,172000,18.84,18.84,18.83,18.84
USDCZK,20081020,172100,18.83,18.83,18.83,18.83
USDCZK,20081020,172200,18.84,18.84,18.84,18.84
USDCZK,20081020,172300,18.85,18.85,18.85,18.85
USDCZK,20081020,172400,18.86,18.86,18.85,18.86
USDCZK,20081020,172500,18.85,18.85,18.82,18.82
USDCZK,20081020,172600,18.86,18.86,18.85,18.86
USDCZK,20081020,172700,18.85,18.86,18.85,18.85
USDCZK,20081020,172800,18.86,18.86,18.85,18.86
USDCZK,20081020,172900,18.85,18.85,18.85,18.85
USDCZK,20081020,173100,18.84,18.84,18.84,18.84
USDCZK,20081020,173200,18.83,18.83,18.83,18.83
USDCZK,20081020,173300,18.84,18.84,18.83,18.83
USDCZK,20081020,173400,18.84,18.84,18.84,18.84
USDCZK,20081020,173500,18.85,18.85,18.85,18.85
USDCZK,20081020,173600,18.84,18.84,18.84,18.84
USDCZK,20081020,173700,18.83,18.84,18.83,18.84
USDCZK,20081020,173800,18.83,18.83,18.83,18.83
USDCZK,20081020,173900,18.84,18.84,18.83,18.83
USDCZK,20081020,174000,18.84,18.84,18.84,18.84
USDCZK,20081020,174100,18.83,18.83,18.83,18.83
USDCZK,20081020,174200,18.84,18.84,18.84,18.84
USDCZK,20081020,174400,18.83,18.84,18.83,18.84
USDCZK,20081020,174500,18.83,18.83,18.83,18.83
USDCZK,20081020,174600,18.82,18.83,18.82,18.83
USDCZK,20081020,174700,18.84,18.84,18.83,18.83
USDCZK,20081020,174900,18.82,18.82,18.82,18.82
USDCZK,20081020,175000,18.83,18.83,18.82,18.82
USDCZK,20081020,175100,18.83,18.83,18.83,18.83
USDCZK,20081020,175400,18.84,18.84,18.84,18.84
USDCZK,20081020,175500,18.85,18.85,18.85,18.85
USDCZK,20081020,175600,18.84,18.84,18.84,18.84
USDCZK,20081020,175700,18.83,18.84,18.83,18.84
USDCZK,20081020,175900,18.83,18.84,18.83,18.84
USDCZK,20081020,180000,18.83,18.84,18.83,18.84
USDCZK,20081020,180200,18.83,18.83,18.83,18.83
USDCZK,20081020,180300,18.84,18.85,18.84,18.85
USDCZK,20081020,180400,18.86,18.86,18.85,18.86
USDCZK,20081020,180500,18.87,18.87,18.86,18.86
USDCZK,20081020,180700,18.85,18.85,18.85,18.85
USDCZK,20081020,180800,18.86,18.86,18.85,18.85
USDCZK,20081020,181300,18.85,18.85,18.85,18.85
USDCZK,20081020,181500,18.86,18.86,18.86,18.86
USDCZK,20081020,181600,18.85,18.85,18.85,18.85
USDCZK,20081020,182100,18.85,18.85,18.85,18.85
USDCZK,20081020,182400,18.86,18.86,18.86,18.86
USDCZK,20081020,182500,18.85,18.86,18.85,18.86
USDCZK,20081020,182700,18.85,18.86,18.85,18.86
USDCZK,20081020,182900,18.87,18.87,18.87,18.87
USDCZK,20081020,183100,18.86,18.86,18.86,18.86
USDCZK,20081020,183200,18.87,18.87,18.87,18.87
USDCZK,20081020,183300,18.86,18.86,18.86,18.86
USDCZK,20081020,183800,18.86,18.86,18.86,18.86
USDCZK,20081020,184000,18.87,18.87,18.87,18.87
USDCZK,20081020,184200,18.88,18.88,18.87,18.87
USDCZK,20081020,184300,18.88,18.88,18.88,18.88
USDCZK,20081020,184400,18.89,18.89,18.88,18.88
USDCZK,20081020,184500,18.89,18.89,18.88,18.88
USDCZK,20081020,184600,18.89,18.89,18.88,18.88
USDCZK,20081020,184800,18.87,18.87,18.87,18.87
USDCZK,20081020,185300,18.87,18.87,18.87,18.87
USDCZK,20081020,185500,18.86,18.87,18.86,18.87
USDCZK,20081020,185900,18.88,18.88,18.88,18.88
USDCZK,20081020,190100,18.87,18.88,18.87,18.88
USDCZK,20081020,190200,18.87,18.87,18.87,18.87
USDCZK,20081020,190300,18.88,18.88,18.88,18.88
USDCZK,20081020,190600,18.89,18.89,18.89,18.89
USDCZK,20081020,191100,18.89,18.89,18.89,18.89
USDCZK,20081020,191600,18.89,18.89,18.89,18.89
USDCZK,20081020,192100,18.88,18.88,18.88,18.88
USDCZK,20081020,192200,18.89,18.89,18.89,18.89
USDCZK,20081020,192300,18.90,18.90,18.89,18.89
USDCZK,20081020,192400,18.90,18.90,18.89,18.89
USDCZK,20081020,192700,18.88,18.88,18.88,18.88
USDCZK,20081020,193000,18.89,18.89,18.89,18.89
USDCZK,20081020,193300,18.88,18.88,18.88,18.88
USDCZK,20081020,193400,18.87,18.87,18.87,18.87
USDCZK,20081020,193600,18.88,18.88,18.87,18.88
USDCZK,20081020,193800,18.89,18.89,18.89,18.89
USDCZK,20081020,193900,18.90,18.90,18.89,18.89
USDCZK,20081020,194300,18.88,18.89,18.88,18.88
USDCZK,20081020,194400,18.89,18.89,18.89,18.89
USDCZK,20081020,194500,18.88,18.88,18.88,18.88
USDCZK,20081020,194700,18.87,18.87,18.87,18.87
USDCZK,20081020,195000,18.86,18.87,18.86,18.87
USDCZK,20081020,195100,18.86,18.87,18.86,18.87
USDCZK,20081020,195300,18.86,18.86,18.86,18.86
USDCZK,20081020,195400,18.87,18.87,18.85,18.86
USDCZK,20081020,195900,18.85,18.85,18.84,18.85
USDCZK,20081020,200500,18.85,18.85,18.85,18.85
USDCZK,20081020,200600,18.84,18.84,18.84,18.84
USDCZK,20081020,200900,18.83,18.83,18.83,18.83
USDCZK,20081020,201100,18.84,18.84,18.84,18.84
USDCZK,20081020,201200,18.85,18.85,18.85,18.85
USDCZK,20081020,201400,18.86,18.86,18.86,18.86
USDCZK,20081020,201500,18.87,18.87,18.86,18.86
USDCZK,20081020,202000,18.87,18.87,18.86,18.86
USDCZK,20081020,202500,18.85,18.86,18.85,18.86
USDCZK,20081020,203000,18.86,18.86,18.86,18.86
USDCZK,20081020,203200,18.87,18.87,18.87,18.87
USDCZK,20081020,203300,18.86,18.86,18.86,18.86
USDCZK,20081020,203600,18.85,18.85,18.85,18.85
USDCZK,20081020,204100,18.85,18.85,18.85,18.85
USDCZK,20081020,204200,18.86,18.86,18.85,18.85
USDCZK,20081020,204400,18.84,18.85,18.84,18.85
USDCZK,20081020,204500,18.84,18.84,18.84,18.84
USDCZK,20081020,204600,18.85,18.85,18.85,18.85
USDCZK,20081020,204700,18.84,18.85,18.84,18.85
USDCZK,20081020,205200,18.85,18.85,18.85,18.85
USDCZK,20081020,205700,18.85,18.85,18.85,18.85
USDCZK,20081020,205900,18.84,18.84,18.84,18.84
USDCZK,20081020,210300,18.83,18.84,18.83,18.83
USDCZK,20081020,210400,18.84,18.84,18.84,18.84
USDCZK,20081020,210600,18.85,18.85,18.84,18.84
USDCZK,20081020,210800,18.85,18.85,18.85,18.85
USDCZK,20081020,211000,18.84,18.84,18.84,18.84
USDCZK,20081020,211100,18.85,18.85,18.84,18.84
USDCZK,20081020,211200,18.85,18.85,18.85,18.85
USDCZK,20081020,211300,18.84,18.85,18.84,18.84
USDCZK,20081020,211500,18.83,18.84,18.83,18.84
USDCZK,20081020,212000,18.84,18.84,18.84,18.84
USDCZK,20081020,212400,18.85,18.85,18.85,18.85
USDCZK,20081020,212900,18.85,18.85,18.85,18.85
USDCZK,20081020,213400,18.85,18.85,18.85,18.85
USDCZK,20081020,213700,18.84,18.84,18.84,18.84
USDCZK,20081020,214200,18.84,18.84,18.84,18.84
USDCZK,20081020,214700,18.84,18.84,18.84,18.84
USDCZK,20081020,215000,18.83,18.83,18.83,18.83
USDCZK,20081020,215300,18.84,18.84,18.83,18.83
USDCZK,20081020,215800,18.83,18.83,18.83,18.83
USDCZK,20081020,220300,18.84,18.84,18.83,18.83
USDCZK,20081020,220500,18.84,18.84,18.84,18.84
USDCZK,20081020,220700,18.85,18.85,18.85,18.85
USDCZK,20081020,220800,18.84,18.85,18.84,18.85
USDCZK,20081020,220900,18.84,18.85,18.84,18.85
USDCZK,20081020,221000,18.84,18.85,18.84,18.84
USDCZK,20081020,221100,18.85,18.85,18.85,18.85
USDCZK,20081020,221600,18.85,18.85,18.85,18.85
USDCZK,20081020,222100,18.85,18.85,18.85,18.85
USDCZK,20081020,222500,18.84,18.84,18.84,18.84
USDCZK,20081020,222900,18.83,18.83,18.83,18.83
USDCZK,20081020,223100,18.82,18.83,18.82,18.82
USDCZK,20081020,223200,18.83,18.83,18.83,18.83
USDCZK,20081020,223300,18.82,18.82,18.82,18.82
USDCZK,20081020,223600,18.81,18.81,18.81,18.81
USDCZK,20081020,223700,18.82,18.82,18.81,18.81
USDCZK,20081020,223800,18.82,18.82,18.82,18.82
USDCZK,20081020,224100,18.81,18.82,18.81,18.82
USDCZK,20081020,224300,18.81,18.82,18.81,18.82
USDCZK,20081020,224500,18.81,18.81,18.81,18.81
USDCZK,20081020,224600,18.82,18.82,18.81,18.81
USDCZK,20081020,224700,18.82,18.82,18.82,18.82
USDCZK,20081020,224800,18.81,18.82,18.81,18.82
USDCZK,20081020,225100,18.81,18.81,18.81,18.81
USDCZK,20081020,225200,18.82,18.82,18.81,18.81
USDCZK,20081020,225700,18.81,18.81,18.81,18.81
USDCZK,20081020,225900,18.80,18.81,18.80,18.81
USDCZK,20081020,230000,18.80,18.80,18.80,18.80
USDCZK,20081020,230100,18.81,18.81,18.80,18.80
USDCZK,20081020,230200,18.81,18.81,18.81,18.81
USDCZK,20081020,230400,18.80,18.80,18.80,18.80
USDCZK,20081020,230900,18.80,18.80,18.80,18.80
USDCZK,20081020,231400,18.80,18.80,18.80,18.80
USDCZK,20081020,231600,18.79,18.79,18.79,18.79
USDCZK,20081020,231900,18.80,18.80,18.79,18.79
USDCZK,20081020,232000,18.78,18.79,18.78,18.79
USDCZK,20081020,232500,18.79,18.79,18.79,18.79
USDCZK,20081020,232800,18.80,18.80,18.80,18.80
USDCZK,20081020,233300,18.80,18.80,18.80,18.80
USDCZK,20081020,233400,18.81,18.81,18.80,18.80
USDCZK,20081020,233600,18.81,18.81,18.81,18.81
USDCZK,20081020,233700,18.80,18.80,18.80,18.80
USDCZK,20081020,233800,18.81,18.81,18.81,18.81
USDCZK,20081020,234300,18.81,18.81,18.81,18.81
USDCZK,20081020,234500,18.82,18.82,18.82,18.82
USDCZK,20081020,234600,18.81,18.82,18.81,18.82
USDCZK,20081020,235100,18.82,18.82,18.82,18.82
USDCZK,20081020,235600,18.82,18.82,18.82,18.82
USDDKK,20081020,000100,5.554,5.554,5.554,5.554
USDDKK,20081020,000200,5.554,5.554,5.554,5.554
USDDKK,20081020,000300,5.557,5.557,5.553,5.554
USDDKK,20081020,000400,5.554,5.554,5.553,5.553
USDDKK,20081020,000500,5.552,5.554,5.552,5.554
USDDKK,20081020,000600,5.552,5.553,5.552,5.553
USDDKK,20081020,000700,5.553,5.553,5.552,5.552
USDDKK,20081020,000800,5.555,5.555,5.552,5.552
USDDKK,20081020,000900,5.551,5.551,5.549,5.549
USDDKK,20081020,001000,5.550,5.553,5.550,5.553
USDDKK,20081020,001100,5.551,5.553,5.551,5.551
USDDKK,20081020,001200,5.551,5.551,5.551,5.551
USDDKK,20081020,001300,5.551,5.552,5.551,5.552
USDDKK,20081020,001400,5.551,5.555,5.551,5.555
USDDKK,20081020,001500,5.554,5.557,5.554,5.557
USDDKK,20081020,001600,5.553,5.553,5.553,5.553
USDDKK,20081020,001700,5.554,5.556,5.553,5.554
USDDKK,20081020,001800,5.554,5.554,5.554,5.554
USDDKK,20081020,001900,5.554,5.554,5.554,5.554
USDDKK,20081020,002000,5.555,5.555,5.555,5.555
USDDKK,20081020,002100,5.554,5.554,5.554,5.554
USDDKK,20081020,002200,5.554,5.555,5.554,5.555
USDDKK,20081020,002300,5.555,5.555,5.554,5.554
USDDKK,20081020,002400,5.555,5.555,5.555,5.555
USDDKK,20081020,002500,5.555,5.555,5.555,5.555
USDDKK,20081020,002600,5.555,5.556,5.555,5.556
USDDKK,20081020,002700,5.555,5.555,5.555,5.555
USDDKK,20081020,002800,5.555,5.555,5.555,5.555
USDDKK,20081020,002900,5.556,5.556,5.555,5.555
USDDKK,20081020,003000,5.554,5.554,5.553,5.553
USDDKK,20081020,003100,5.554,5.554,5.552,5.554
USDDKK,20081020,003200,5.554,5.554,5.554,5.554
USDDKK,20081020,003300,5.553,5.553,5.553,5.553
USDDKK,20081020,003400,5.553,5.554,5.553,5.553
USDDKK,20081020,003500,5.552,5.554,5.552,5.553
USDDKK,20081020,003600,5.552,5.553,5.552,5.553
USDDKK,20081020,003700,5.553,5.553,5.553,5.553
USDDKK,20081020,003800,5.553,5.553,5.553,5.553
USDDKK,20081020,003900,5.553,5.553,5.553,5.553
USDDKK,20081020,004000,5.553,5.553,5.553,5.553
USDDKK,20081020,004100,5.553,5.553,5.553,5.553
USDDKK,20081020,004200,5.553,5.553,5.553,5.553
USDDKK,20081020,004300,5.553,5.554,5.553,5.554
USDDKK,20081020,004400,5.555,5.555,5.555,5.555
USDDKK,20081020,004500,5.555,5.555,5.555,5.555
USDDKK,20081020,004600,5.555,5.555,5.555,5.555
USDDKK,20081020,004700,5.555,5.555,5.554,5.554
USDDKK,20081020,004800,5.554,5.554,5.554,5.554
USDDKK,20081020,004900,5.553,5.554,5.553,5.554
USDDKK,20081020,005000,5.555,5.555,5.554,5.554
USDDKK,20081020,005100,5.554,5.554,5.554,5.554
USDDKK,20081020,005200,5.554,5.554,5.554,5.554
USDDKK,20081020,005300,5.554,5.554,5.554,5.554
USDDKK,20081020,005400,5.554,5.554,5.554,5.554
USDDKK,20081020,005500,5.554,5.554,5.554,5.554
USDDKK,20081020,005600,5.554,5.554,5.554,5.554
USDDKK,20081020,005700,5.555,5.555,5.555,5.555
USDDKK,20081020,005800,5.555,5.555,5.554,5.554
USDDKK,20081020,005900,5.554,5.554,5.554,5.554
USDDKK,20081020,010000,5.555,5.555,5.555,5.555
USDDKK,20081020,010100,5.557,5.557,5.555,5.556
USDDKK,20081020,010200,5.555,5.556,5.555,5.555
USDDKK,20081020,010300,5.555,5.555,5.555,5.555
USDDKK,20081020,010400,5.555,5.555,5.555,5.555
USDDKK,20081020,010500,5.555,5.555,5.554,5.554
USDDKK,20081020,010600,5.554,5.554,5.554,5.554
USDDKK,20081020,010700,5.553,5.553,5.553,5.553
USDDKK,20081020,010800,5.553,5.553,5.552,5.553
USDDKK,20081020,010900,5.552,5.552,5.552,5.552
USDDKK,20081020,011000,5.552,5.552,5.552,5.552
USDDKK,20081020,011100,5.552,5.552,5.551,5.551
USDDKK,20081020,011200,5.550,5.551,5.550,5.550
USDDKK,20081020,011300,5.549,5.550,5.547,5.547
USDDKK,20081020,011400,5.548,5.548,5.547,5.548
USDDKK,20081020,011500,5.549,5.549,5.548,5.548
USDDKK,20081020,011600,5.548,5.548,5.548,5.548
USDDKK,20081020,011700,5.548,5.548,5.548,5.548
USDDKK,20081020,011800,5.547,5.547,5.547,5.547
USDDKK,20081020,011900,5.547,5.547,5.547,5.547
USDDKK,20081020,012000,5.546,5.546,5.545,5.545
USDDKK,20081020,012100,5.546,5.546,5.546,5.546
USDDKK,20081020,012200,5.546,5.546,5.546,5.546
USDDKK,20081020,012300,5.546,5.546,5.545,5.545
USDDKK,20081020,012400,5.546,5.546,5.545,5.545
USDDKK,20081020,012500,5.546,5.546,5.546,5.546
USDDKK,20081020,012600,5.546,5.546,5.546,5.546
USDDKK,20081020,012700,5.545,5.545,5.545,5.545
USDDKK,20081020,012800,5.545,5.545,5.545,5.545
USDDKK,20081020,012900,5.545,5.545,5.545,5.545
USDDKK,20081020,013000,5.546,5.546,5.546,5.546
USDDKK,20081020,013100,5.546,5.546,5.545,5.545
USDDKK,20081020,013200,5.545,5.546,5.545,5.545
USDDKK,20081020,013300,5.544,5.545,5.543,5.543
USDDKK,20081020,013400,5.544,5.544,5.543,5.543
USDDKK,20081020,013500,5.543,5.543,5.543,5.543
USDDKK,20081020,013600,5.543,5.543,5.541,5.541
USDDKK,20081020,013700,5.542,5.542,5.541,5.542
USDDKK,20081020,013800,5.542,5.542,5.542,5.542
USDDKK,20081020,013900,5.543,5.543,5.543,5.543
USDDKK,20081020,014000,5.543,5.543,5.543,5.543
USDDKK,20081020,014100,5.542,5.543,5.542,5.543
USDDKK,20081020,014200,5.542,5.542,5.542,5.542
USDDKK,20081020,014300,5.542,5.542,5.542,5.542
USDDKK,20081020,014400,5.542,5.542,5.542,5.542
USDDKK,20081020,014500,5.542,5.542,5.542,5.542
USDDKK,20081020,014600,5.542,5.542,5.542,5.542
USDDKK,20081020,014700,5.541,5.541,5.539,5.539
USDDKK,20081020,014800,5.538,5.539,5.538,5.538
USDDKK,20081020,014900,5.539,5.540,5.539,5.540
USDDKK,20081020,015000,5.539,5.541,5.539,5.540
USDDKK,20081020,015100,5.541,5.541,5.541,5.541
USDDKK,20081020,015200,5.542,5.542,5.541,5.541
USDDKK,20081020,015300,5.541,5.541,5.540,5.540
USDDKK,20081020,015400,5.539,5.540,5.539,5.540
USDDKK,20081020,015500,5.540,5.540,5.540,5.540
USDDKK,20081020,015600,5.540,5.540,5.540,5.540
USDDKK,20081020,015700,5.539,5.540,5.538,5.538
USDDKK,20081020,015800,5.539,5.539,5.538,5.538
USDDKK,20081020,015900,5.538,5.538,5.538,5.538
USDDKK,20081020,020000,5.537,5.537,5.537,5.537
USDDKK,20081020,020100,5.538,5.538,5.537,5.537
USDDKK,20081020,020200,5.538,5.539,5.538,5.539
USDDKK,20081020,020300,5.538,5.539,5.538,5.539
USDDKK,20081020,020400,5.538,5.538,5.537,5.537
USDDKK,20081020,020500,5.536,5.536,5.536,5.536
USDDKK,20081020,020600,5.535,5.535,5.535,5.535
USDDKK,20081020,020700,5.536,5.536,5.535,5.536
USDDKK,20081020,020800,5.535,5.537,5.535,5.536
USDDKK,20081020,020900,5.537,5.537,5.535,5.536
USDDKK,20081020,021000,5.535,5.537,5.535,5.537
USDDKK,20081020,021100,5.538,5.539,5.538,5.539
USDDKK,20081020,021200,5.540,5.541,5.539,5.540
USDDKK,20081020,021300,5.540,5.540,5.540,5.540
USDDKK,20081020,021400,5.541,5.541,5.540,5.540
USDDKK,20081020,021500,5.540,5.540,5.540,5.540
USDDKK,20081020,021600,5.541,5.541,5.540,5.540
USDDKK,20081020,021700,5.540,5.540,5.537,5.537
USDDKK,20081020,021800,5.538,5.538,5.537,5.537
USDDKK,20081020,021900,5.536,5.536,5.535,5.535
USDDKK,20081020,022000,5.536,5.537,5.536,5.537
USDDKK,20081020,022100,5.536,5.537,5.536,5.537
USDDKK,20081020,022200,5.537,5.539,5.537,5.539
USDDKK,20081020,022300,5.538,5.538,5.537,5.537
USDDKK,20081020,022400,5.538,5.539,5.538,5.539
USDDKK,20081020,022500,5.538,5.539,5.538,5.539
USDDKK,20081020,022600,5.538,5.540,5.538,5.540
USDDKK,20081020,022700,5.539,5.541,5.539,5.541
USDDKK,20081020,022800,5.541,5.541,5.540,5.540
USDDKK,20081020,022900,5.540,5.540,5.540,5.540
USDDKK,20081020,023000,5.541,5.542,5.540,5.540
USDDKK,20081020,023100,5.541,5.541,5.540,5.540
USDDKK,20081020,023200,5.540,5.540,5.539,5.540
USDDKK,20081020,023300,5.540,5.540,5.539,5.539
USDDKK,20081020,023400,5.539,5.539,5.539,5.539
USDDKK,20081020,023500,5.540,5.540,5.539,5.539
USDDKK,20081020,023600,5.540,5.540,5.539,5.539
USDDKK,20081020,023700,5.538,5.539,5.538,5.538
USDDKK,20081020,023800,5.537,5.537,5.537,5.537
USDDKK,20081020,023900,5.538,5.538,5.537,5.538
USDDKK,20081020,024000,5.537,5.538,5.537,5.538
USDDKK,20081020,024100,5.537,5.537,5.537,5.537
USDDKK,20081020,024200,5.536,5.537,5.536,5.536
USDDKK,20081020,024300,5.535,5.536,5.534,5.534
USDDKK,20081020,024400,5.535,5.535,5.535,5.535
USDDKK,20081020,024500,5.535,5.535,5.535,5.535
USDDKK,20081020,024600,5.535,5.536,5.535,5.536
USDDKK,20081020,024700,5.537,5.537,5.536,5.536
USDDKK,20081020,024800,5.536,5.536,5.535,5.535
USDDKK,20081020,024900,5.536,5.536,5.536,5.536
USDDKK,20081020,025000,5.536,5.537,5.534,5.534
USDDKK,20081020,025100,5.533,5.533,5.531,5.531
USDDKK,20081020,025200,5.532,5.532,5.529,5.529
USDDKK,20081020,025300,5.530,5.531,5.530,5.531
USDDKK,20081020,025400,5.530,5.530,5.529,5.529
USDDKK,20081020,025500,5.530,5.530,5.528,5.529
USDDKK,20081020,025600,5.530,5.532,5.530,5.532
USDDKK,20081020,025700,5.531,5.533,5.531,5.533
USDDKK,20081020,025800,5.534,5.535,5.534,5.535
USDDKK,20081020,025900,5.534,5.534,5.534,5.534
USDDKK,20081020,030000,5.533,5.535,5.533,5.534
USDDKK,20081020,030100,5.534,5.534,5.533,5.534
USDDKK,20081020,030200,5.533,5.533,5.532,5.532
USDDKK,20081020,030300,5.531,5.532,5.530,5.530
USDDKK,20081020,030400,5.531,5.531,5.530,5.530
USDDKK,20081020,030500,5.531,5.532,5.531,5.532
USDDKK,20081020,030600,5.533,5.534,5.533,5.534
USDDKK,20081020,030700,5.533,5.533,5.532,5.532
USDDKK,20081020,030800,5.531,5.531,5.530,5.531
USDDKK,20081020,030900,5.531,5.531,5.531,5.531
USDDKK,20081020,031000,5.530,5.532,5.530,5.532
USDDKK,20081020,031100,5.533,5.536,5.533,5.535
USDDKK,20081020,031200,5.536,5.537,5.536,5.537
USDDKK,20081020,031300,5.538,5.538,5.535,5.535
USDDKK,20081020,031400,5.534,5.534,5.533,5.533
USDDKK,20081020,031500,5.534,5.535,5.534,5.534
USDDKK,20081020,031600,5.534,5.534,5.534,5.534
USDDKK,20081020,031700,5.533,5.533,5.532,5.533
USDDKK,20081020,031800,5.534,5.534,5.534,5.534
USDDKK,20081020,031900,5.533,5.534,5.533,5.534
USDDKK,20081020,032000,5.535,5.535,5.533,5.533
USDDKK,20081020,032100,5.534,5.534,5.534,5.534
USDDKK,20081020,032200,5.535,5.535,5.533,5.533
USDDKK,20081020,032300,5.533,5.533,5.533,5.533
USDDKK,20081020,032400,5.532,5.532,5.532,5.532
USDDKK,20081020,032500,5.532,5.533,5.532,5.533
USDDKK,20081020,032600,5.533,5.533,5.533,5.533
USDDKK,20081020,032700,5.534,5.534,5.533,5.533
USDDKK,20081020,032800,5.534,5.535,5.534,5.534
USDDKK,20081020,032900,5.533,5.534,5.533,5.534
USDDKK,20081020,033000,5.534,5.534,5.534,5.534
USDDKK,20081020,033100,5.533,5.533,5.530,5.531
USDDKK,20081020,033200,5.531,5.531,5.531,5.531
USDDKK,20081020,033300,5.532,5.532,5.531,5.531
USDDKK,20081020,033400,5.531,5.531,5.531,5.531
USDDKK,20081020,033500,5.532,5.532,5.531,5.531
USDDKK,20081020,033600,5.530,5.530,5.528,5.528
USDDKK,20081020,033700,5.529,5.529,5.529,5.529
USDDKK,20081020,033800,5.529,5.529,5.529,5.529
USDDKK,20081020,033900,5.530,5.532,5.530,5.532
USDDKK,20081020,034000,5.531,5.531,5.531,5.531
USDDKK,20081020,034100,5.531,5.531,5.530,5.530
USDDKK,20081020,034200,5.531,5.532,5.530,5.532
USDDKK,20081020,034300,5.531,5.532,5.531,5.531
USDDKK,20081020,034400,5.530,5.531,5.529,5.529
USDDKK,20081020,034500,5.530,5.530,5.530,5.530
USDDKK,20081020,034600,5.529,5.530,5.529,5.530
USDDKK,20081020,034700,5.530,5.530,5.530,5.530
USDDKK,20081020,034800,5.531,5.532,5.531,5.532
USDDKK,20081020,034900,5.531,5.531,5.531,5.531
USDDKK,20081020,035000,5.530,5.531,5.530,5.531
USDDKK,20081020,035100,5.531,5.531,5.530,5.530
USDDKK,20081020,035200,5.530,5.530,5.530,5.530
USDDKK,20081020,035300,5.530,5.531,5.530,5.531
USDDKK,20081020,035400,5.531,5.531,5.531,5.531
USDDKK,20081020,035500,5.530,5.530,5.530,5.530
USDDKK,20081020,035600,5.529,5.530,5.529,5.530
USDDKK,20081020,035700,5.529,5.530,5.529,5.529
USDDKK,20081020,035800,5.530,5.530,5.530,5.530
USDDKK,20081020,035900,5.530,5.530,5.530,5.530
USDDKK,20081020,040000,5.530,5.530,5.530,5.530
USDDKK,20081020,040100,5.531,5.532,5.531,5.531
USDDKK,20081020,040200,5.532,5.532,5.531,5.531
USDDKK,20081020,040300,5.530,5.531,5.530,5.530
USDDKK,20081020,040400,5.531,5.534,5.531,5.533
USDDKK,20081020,040500,5.533,5.533,5.533,5.533
USDDKK,20081020,040600,5.534,5.535,5.533,5.535
USDDKK,20081020,040700,5.536,5.536,5.535,5.535
USDDKK,20081020,040800,5.535,5.535,5.535,5.535
USDDKK,20081020,040900,5.536,5.536,5.535,5.535
USDDKK,20081020,041000,5.536,5.536,5.535,5.535
USDDKK,20081020,041100,5.535,5.535,5.534,5.534
USDDKK,20081020,041200,5.534,5.534,5.533,5.533
USDDKK,20081020,041300,5.534,5.534,5.534,5.534
USDDKK,20081020,041400,5.534,5.534,5.533,5.534
USDDKK,20081020,041500,5.535,5.535,5.535,5.535
USDDKK,20081020,041600,5.536,5.537,5.536,5.537
USDDKK,20081020,041800,5.537,5.538,5.537,5.538
USDDKK,20081020,041900,5.539,5.539,5.539,5.539
USDDKK,20081020,042000,5.539,5.540,5.539,5.540
USDDKK,20081020,042100,5.540,5.540,5.540,5.540
USDDKK,20081020,042200,5.541,5.541,5.540,5.540
USDDKK,20081020,042300,5.539,5.539,5.539,5.539
USDDKK,20081020,042400,5.539,5.539,5.538,5.538
USDDKK,20081020,042500,5.538,5.538,5.538,5.538
USDDKK,20081020,042600,5.538,5.538,5.538,5.538
USDDKK,20081020,042700,5.538,5.538,5.538,5.538
USDDKK,20081020,042800,5.538,5.538,5.538,5.538
USDDKK,20081020,042900,5.537,5.538,5.537,5.538
USDDKK,20081020,043000,5.538,5.539,5.537,5.539
USDDKK,20081020,043100,5.538,5.538,5.538,5.538
USDDKK,20081020,043200,5.538,5.538,5.537,5.537
USDDKK,20081020,043300,5.538,5.538,5.538,5.538
USDDKK,20081020,043400,5.537,5.537,5.537,5.537
USDDKK,20081020,043500,5.537,5.538,5.537,5.538
USDDKK,20081020,043600,5.538,5.538,5.538,5.538
USDDKK,20081020,043700,5.538,5.538,5.538,5.538
USDDKK,20081020,043800,5.538,5.538,5.538,5.538
USDDKK,20081020,043900,5.537,5.537,5.537,5.537
USDDKK,20081020,044000,5.537,5.538,5.537,5.538
USDDKK,20081020,044100,5.538,5.538,5.538,5.538
USDDKK,20081020,044200,5.539,5.539,5.538,5.539
USDDKK,20081020,044300,5.540,5.542,5.539,5.542
USDDKK,20081020,044400,5.541,5.541,5.541,5.541
USDDKK,20081020,044500,5.542,5.542,5.542,5.542
USDDKK,20081020,044600,5.542,5.542,5.542,5.542
USDDKK,20081020,044700,5.542,5.542,5.540,5.540
USDDKK,20081020,044800,5.539,5.541,5.539,5.540
USDDKK,20081020,044900,5.539,5.540,5.539,5.539
USDDKK,20081020,045000,5.540,5.540,5.539,5.540
USDDKK,20081020,045100,5.540,5.540,5.540,5.540
USDDKK,20081020,045200,5.540,5.540,5.539,5.539
USDDKK,20081020,045300,5.540,5.540,5.540,5.540
USDDKK,20081020,045400,5.539,5.539,5.536,5.537
USDDKK,20081020,045500,5.536,5.539,5.536,5.539
USDDKK,20081020,045600,5.538,5.539,5.538,5.539
USDDKK,20081020,045700,5.539,5.539,5.539,5.539
USDDKK,20081020,045800,5.538,5.539,5.538,5.538
USDDKK,20081020,045900,5.539,5.539,5.539,5.539
USDDKK,20081020,050000,5.539,5.539,5.539,5.539
USDDKK,20081020,050100,5.539,5.539,5.539,5.539
USDDKK,20081020,050200,5.539,5.539,5.539,5.539
USDDKK,20081020,050300,5.539,5.539,5.539,5.539
USDDKK,20081020,050400,5.539,5.539,5.539,5.539
USDDKK,20081020,050500,5.538,5.538,5.538,5.538
USDDKK,20081020,050600,5.538,5.539,5.538,5.539
USDDKK,20081020,050700,5.539,5.539,5.538,5.538
USDDKK,20081020,050800,5.537,5.537,5.537,5.537
USDDKK,20081020,050900,5.538,5.538,5.538,5.538
USDDKK,20081020,051000,5.537,5.537,5.537,5.537
USDDKK,20081020,051100,5.537,5.537,5.536,5.536
USDDKK,20081020,051200,5.537,5.537,5.537,5.537
USDDKK,20081020,051300,5.537,5.538,5.536,5.536
USDDKK,20081020,051400,5.535,5.536,5.535,5.536
USDDKK,20081020,051500,5.536,5.536,5.536,5.536
USDDKK,20081020,051600,5.535,5.535,5.535,5.535
USDDKK,20081020,051700,5.535,5.535,5.533,5.533
USDDKK,20081020,051800,5.532,5.534,5.532,5.534
USDDKK,20081020,051900,5.533,5.534,5.533,5.534
USDDKK,20081020,052000,5.534,5.535,5.534,5.535
USDDKK,20081020,052100,5.534,5.534,5.534,5.534
USDDKK,20081020,052200,5.534,5.534,5.534,5.534
USDDKK,20081020,052300,5.534,5.535,5.534,5.534
USDDKK,20081020,052400,5.535,5.535,5.535,5.535
USDDKK,20081020,052500,5.535,5.535,5.535,5.535
USDDKK,20081020,052600,5.535,5.536,5.535,5.536
USDDKK,20081020,052700,5.535,5.535,5.534,5.534
USDDKK,20081020,052800,5.534,5.534,5.534,5.534
USDDKK,20081020,052900,5.535,5.535,5.535,5.535
USDDKK,20081020,053000,5.534,5.534,5.534,5.534
USDDKK,20081020,053100,5.534,5.534,5.534,5.534
USDDKK,20081020,053200,5.534,5.534,5.534,5.534
USDDKK,20081020,053300,5.534,5.534,5.534,5.534
USDDKK,20081020,053400,5.533,5.533,5.533,5.533
USDDKK,20081020,053500,5.533,5.533,5.533,5.533
USDDKK,20081020,053600,5.533,5.533,5.533,5.533
USDDKK,20081020,053700,5.532,5.532,5.530,5.531
USDDKK,20081020,053800,5.530,5.531,5.530,5.530
USDDKK,20081020,053900,5.531,5.531,5.531,5.531
USDDKK,20081020,054000,5.531,5.531,5.531,5.531
USDDKK,20081020,054100,5.532,5.532,5.532,5.532
USDDKK,20081020,054200,5.531,5.531,5.527,5.527
USDDKK,20081020,054300,5.526,5.529,5.526,5.528
USDDKK,20081020,054400,5.527,5.528,5.527,5.528
USDDKK,20081020,054500,5.527,5.531,5.527,5.531
USDDKK,20081020,054600,5.532,5.534,5.532,5.534
USDDKK,20081020,054700,5.533,5.534,5.533,5.533
USDDKK,20081020,054800,5.534,5.534,5.532,5.533
USDDKK,20081020,054900,5.534,5.534,5.532,5.534
USDDKK,20081020,055000,5.535,5.537,5.535,5.536
USDDKK,20081020,055100,5.537,5.537,5.537,5.537
USDDKK,20081020,055200,5.537,5.538,5.536,5.537
USDDKK,20081020,055300,5.536,5.537,5.536,5.537
USDDKK,20081020,055400,5.536,5.536,5.534,5.534
USDDKK,20081020,055500,5.535,5.535,5.534,5.535
USDDKK,20081020,055600,5.534,5.534,5.534,5.534
USDDKK,20081020,055700,5.533,5.534,5.533,5.533
USDDKK,20081020,055800,5.532,5.532,5.531,5.531
USDDKK,20081020,055900,5.530,5.531,5.529,5.531
USDDKK,20081020,060000,5.532,5.533,5.532,5.533
USDDKK,20081020,060100,5.534,5.534,5.533,5.533
USDDKK,20081020,060200,5.534,5.534,5.533,5.533
USDDKK,20081020,060300,5.533,5.533,5.533,5.533
USDDKK,20081020,060400,5.534,5.534,5.533,5.533
USDDKK,20081020,060500,5.533,5.533,5.533,5.533
USDDKK,20081020,060600,5.532,5.532,5.530,5.530
USDDKK,20081020,060700,5.531,5.531,5.530,5.530
USDDKK,20081020,060800,5.531,5.531,5.531,5.531
USDDKK,20081020,060900,5.530,5.530,5.528,5.528
USDDKK,20081020,061000,5.529,5.530,5.529,5.530
USDDKK,20081020,061100,5.531,5.531,5.530,5.530
USDDKK,20081020,061200,5.531,5.531,5.531,5.531
USDDKK,20081020,061300,5.531,5.532,5.530,5.530
USDDKK,20081020,061400,5.529,5.530,5.529,5.529
USDDKK,20081020,061500,5.527,5.527,5.526,5.527
USDDKK,20081020,061600,5.526,5.526,5.526,5.526
USDDKK,20081020,061700,5.526,5.526,5.526,5.526
USDDKK,20081020,061800,5.527,5.527,5.527,5.527
USDDKK,20081020,061900,5.527,5.527,5.526,5.527
USDDKK,20081020,062000,5.526,5.526,5.525,5.525
USDDKK,20081020,062100,5.524,5.524,5.523,5.524
USDDKK,20081020,062200,5.524,5.524,5.524,5.524
USDDKK,20081020,062300,5.523,5.523,5.523,5.523
USDDKK,20081020,062400,5.523,5.524,5.523,5.524
USDDKK,20081020,062500,5.524,5.526,5.524,5.526
USDDKK,20081020,062600,5.526,5.526,5.526,5.526
USDDKK,20081020,062700,5.525,5.525,5.525,5.525
USDDKK,20081020,062800,5.525,5.525,5.525,5.525
USDDKK,20081020,062900,5.526,5.526,5.524,5.524
USDDKK,20081020,063000,5.525,5.525,5.524,5.524
USDDKK,20081020,063100,5.525,5.526,5.524,5.525
USDDKK,20081020,063200,5.525,5.525,5.525,5.525
USDDKK,20081020,063300,5.526,5.526,5.525,5.526
USDDKK,20081020,063400,5.526,5.526,5.525,5.525
USDDKK,20081020,063500,5.524,5.525,5.524,5.525
USDDKK,20081020,063600,5.525,5.525,5.525,5.525
USDDKK,20081020,063700,5.526,5.526,5.526,5.526
USDDKK,20081020,063800,5.525,5.526,5.525,5.526
USDDKK,20081020,063900,5.527,5.527,5.526,5.526
USDDKK,20081020,064000,5.527,5.527,5.526,5.526
USDDKK,20081020,064100,5.527,5.527,5.526,5.526
USDDKK,20081020,064200,5.526,5.527,5.526,5.526
USDDKK,20081020,064300,5.527,5.527,5.525,5.525
USDDKK,20081020,064400,5.526,5.526,5.521,5.522
USDDKK,20081020,064500,5.523,5.523,5.522,5.523
USDDKK,20081020,064600,5.524,5.525,5.524,5.525
USDDKK,20081020,064700,5.526,5.526,5.524,5.524
USDDKK,20081020,064800,5.524,5.524,5.524,5.524
USDDKK,20081020,064900,5.524,5.524,5.522,5.522
USDDKK,20081020,065000,5.521,5.522,5.521,5.522
USDDKK,20081020,065100,5.521,5.521,5.518,5.518
USDDKK,20081020,065200,5.517,5.518,5.517,5.518
USDDKK,20081020,065300,5.519,5.519,5.518,5.519
USDDKK,20081020,065400,5.520,5.520,5.518,5.518
USDDKK,20081020,065500,5.519,5.519,5.518,5.518
USDDKK,20081020,065600,5.518,5.518,5.517,5.517
USDDKK,20081020,065700,5.518,5.518,5.517,5.517
USDDKK,20081020,065800,5.517,5.519,5.517,5.519
USDDKK,20081020,065900,5.519,5.519,5.519,5.519
USDDKK,20081020,070000,5.518,5.518,5.517,5.517
USDDKK,20081020,070100,5.517,5.517,5.517,5.517
USDDKK,20081020,070200,5.518,5.518,5.517,5.518
USDDKK,20081020,070300,5.518,5.518,5.518,5.518
USDDKK,20081020,070400,5.517,5.517,5.517,5.517
USDDKK,20081020,070500,5.517,5.517,5.517,5.517
USDDKK,20081020,070600,5.517,5.517,5.517,5.517
USDDKK,20081020,070700,5.517,5.518,5.517,5.518
USDDKK,20081020,070800,5.518,5.520,5.518,5.520
USDDKK,20081020,070900,5.521,5.521,5.520,5.520
USDDKK,20081020,071000,5.521,5.522,5.519,5.522
USDDKK,20081020,071100,5.521,5.521,5.521,5.521
USDDKK,20081020,071200,5.521,5.522,5.521,5.522
USDDKK,20081020,071300,5.522,5.523,5.522,5.523
USDDKK,20081020,071400,5.523,5.523,5.523,5.523
USDDKK,20081020,071500,5.522,5.522,5.522,5.522
USDDKK,20081020,071600,5.521,5.522,5.521,5.522
USDDKK,20081020,071700,5.521,5.522,5.521,5.522
USDDKK,20081020,071800,5.521,5.521,5.521,5.521
USDDKK,20081020,071900,5.521,5.521,5.521,5.521
USDDKK,20081020,072000,5.521,5.521,5.521,5.521
USDDKK,20081020,072100,5.521,5.521,5.521,5.521
USDDKK,20081020,072200,5.521,5.521,5.521,5.521
USDDKK,20081020,072300,5.521,5.521,5.521,5.521
USDDKK,20081020,072400,5.521,5.522,5.521,5.522
USDDKK,20081020,072500,5.523,5.523,5.523,5.523
USDDKK,20081020,072600,5.523,5.523,5.523,5.523
USDDKK,20081020,072700,5.524,5.528,5.524,5.527
USDDKK,20081020,072800,5.526,5.529,5.525,5.529
USDDKK,20081020,072900,5.530,5.532,5.530,5.531
USDDKK,20081020,073000,5.530,5.530,5.530,5.530
USDDKK,20081020,073100,5.531,5.531,5.529,5.529
USDDKK,20081020,073200,5.528,5.529,5.528,5.529
USDDKK,20081020,073300,5.530,5.531,5.530,5.531
USDDKK,20081020,073400,5.531,5.531,5.531,5.531
USDDKK,20081020,073500,5.531,5.531,5.529,5.531
USDDKK,20081020,073600,5.530,5.530,5.526,5.526
USDDKK,20081020,073700,5.527,5.528,5.527,5.528
USDDKK,20081020,073800,5.529,5.530,5.529,5.530
USDDKK,20081020,073900,5.529,5.529,5.528,5.528
USDDKK,20081020,074000,5.528,5.528,5.527,5.527
USDDKK,20081020,074100,5.528,5.528,5.528,5.528
USDDKK,20081020,074200,5.528,5.528,5.528,5.528
USDDKK,20081020,074300,5.528,5.528,5.528,5.528
USDDKK,20081020,074400,5.528,5.528,5.527,5.528
USDDKK,20081020,074500,5.528,5.528,5.528,5.528
USDDKK,20081020,074600,5.529,5.531,5.529,5.530
USDDKK,20081020,074700,5.531,5.531,5.531,5.531
USDDKK,20081020,074800,5.531,5.531,5.531,5.531
USDDKK,20081020,074900,5.530,5.531,5.530,5.530
USDDKK,20081020,075000,5.531,5.532,5.530,5.530
USDDKK,20081020,075100,5.529,5.530,5.528,5.530
USDDKK,20081020,075200,5.529,5.529,5.528,5.529
USDDKK,20081020,075300,5.529,5.530,5.529,5.530
USDDKK,20081020,075400,5.529,5.529,5.529,5.529
USDDKK,20081020,075500,5.530,5.530,5.527,5.527
USDDKK,20081020,075600,5.526,5.527,5.526,5.526
USDDKK,20081020,075700,5.527,5.527,5.527,5.527
USDDKK,20081020,075800,5.528,5.528,5.528,5.528
USDDKK,20081020,075900,5.528,5.529,5.528,5.529
USDDKK,20081020,080000,5.528,5.530,5.528,5.530
USDDKK,20081020,080100,5.529,5.529,5.529,5.529
USDDKK,20081020,080200,5.529,5.529,5.529,5.529
USDDKK,20081020,080300,5.529,5.530,5.529,5.530
USDDKK,20081020,080400,5.531,5.531,5.530,5.530
USDDKK,20081020,080500,5.531,5.531,5.530,5.530
USDDKK,20081020,080600,5.531,5.531,5.530,5.530
USDDKK,20081020,080700,5.530,5.530,5.530,5.530
USDDKK,20081020,080800,5.529,5.530,5.529,5.530
USDDKK,20081020,080900,5.529,5.530,5.528,5.528
USDDKK,20081020,081000,5.529,5.530,5.529,5.530
USDDKK,20081020,081100,5.529,5.529,5.524,5.524
USDDKK,20081020,081200,5.525,5.525,5.523,5.523
USDDKK,20081020,081300,5.522,5.522,5.521,5.521
USDDKK,20081020,081400,5.520,5.521,5.519,5.519
USDDKK,20081020,081500,5.520,5.521,5.520,5.521
USDDKK,20081020,081600,5.521,5.523,5.521,5.523
USDDKK,20081020,081700,5.524,5.525,5.523,5.524
USDDKK,20081020,081800,5.523,5.524,5.523,5.524
USDDKK,20081020,081900,5.523,5.523,5.522,5.522
USDDKK,20081020,082000,5.523,5.523,5.519,5.519
USDDKK,20081020,082100,5.518,5.518,5.516,5.516
USDDKK,20081020,082200,5.517,5.518,5.517,5.518
USDDKK,20081020,082300,5.519,5.523,5.519,5.522
USDDKK,20081020,082400,5.523,5.524,5.522,5.523
USDDKK,20081020,082500,5.522,5.522,5.522,5.522
USDDKK,20081020,082600,5.522,5.522,5.521,5.522
USDDKK,20081020,082700,5.521,5.523,5.521,5.522
USDDKK,20081020,082800,5.521,5.522,5.520,5.520
USDDKK,20081020,082900,5.519,5.519,5.518,5.518
USDDKK,20081020,083000,5.519,5.520,5.519,5.520
USDDKK,20081020,083100,5.519,5.519,5.519,5.519
USDDKK,20081020,083200,5.519,5.520,5.519,5.520
USDDKK,20081020,083300,5.519,5.520,5.519,5.519
USDDKK,20081020,083400,5.518,5.520,5.518,5.520
USDDKK,20081020,083500,5.521,5.521,5.520,5.520
USDDKK,20081020,083600,5.519,5.520,5.519,5.519
USDDKK,20081020,083700,5.518,5.519,5.518,5.518
USDDKK,20081020,083800,5.519,5.519,5.518,5.518
USDDKK,20081020,083900,5.517,5.518,5.517,5.518
USDDKK,20081020,084000,5.517,5.519,5.517,5.518
USDDKK,20081020,084100,5.519,5.520,5.519,5.520
USDDKK,20081020,084200,5.519,5.519,5.518,5.518
USDDKK,20081020,084300,5.519,5.519,5.517,5.518
USDDKK,20081020,084400,5.517,5.518,5.515,5.515
USDDKK,20081020,084500,5.514,5.514,5.512,5.512
USDDKK,20081020,084600,5.511,5.512,5.510,5.511
USDDKK,20081020,084700,5.512,5.513,5.511,5.512
USDDKK,20081020,084800,5.513,5.515,5.513,5.515
USDDKK,20081020,084900,5.516,5.516,5.515,5.515
USDDKK,20081020,085000,5.514,5.515,5.513,5.514
USDDKK,20081020,085100,5.514,5.514,5.512,5.512
USDDKK,20081020,085200,5.513,5.513,5.511,5.511
USDDKK,20081020,085300,5.510,5.510,5.508,5.510
USDDKK,20081020,085400,5.509,5.510,5.509,5.510
USDDKK,20081020,085500,5.509,5.510,5.509,5.510
USDDKK,20081020,085600,5.509,5.510,5.507,5.507
USDDKK,20081020,085700,5.506,5.508,5.506,5.508
USDDKK,20081020,085800,5.507,5.507,5.504,5.505
USDDKK,20081020,085900,5.506,5.507,5.506,5.507
USDDKK,20081020,090000,5.506,5.507,5.505,5.506
USDDKK,20081020,090100,5.505,5.506,5.505,5.505
USDDKK,20081020,090200,5.504,5.505,5.504,5.505
USDDKK,20081020,090300,5.506,5.509,5.506,5.506
USDDKK,20081020,090400,5.505,5.507,5.505,5.507
USDDKK,20081020,090500,5.506,5.509,5.506,5.509
USDDKK,20081020,090600,5.510,5.512,5.510,5.512
USDDKK,20081020,090700,5.511,5.512,5.511,5.511
USDDKK,20081020,090800,5.510,5.510,5.507,5.507
USDDKK,20081020,090900,5.506,5.506,5.505,5.506
USDDKK,20081020,091000,5.507,5.509,5.507,5.509
USDDKK,20081020,091100,5.510,5.511,5.510,5.511
USDDKK,20081020,091200,5.511,5.511,5.510,5.510
USDDKK,20081020,091300,5.509,5.511,5.509,5.511
USDDKK,20081020,091400,5.510,5.511,5.510,5.511
USDDKK,20081020,091500,5.512,5.513,5.512,5.513
USDDKK,20081020,091600,5.512,5.512,5.508,5.511
USDDKK,20081020,091700,5.512,5.513,5.512,5.512
USDDKK,20081020,091800,5.511,5.512,5.511,5.511
USDDKK,20081020,091900,5.512,5.512,5.511,5.512
USDDKK,20081020,092000,5.513,5.513,5.512,5.512
USDDKK,20081020,092100,5.511,5.513,5.511,5.513
USDDKK,20081020,092200,5.514,5.516,5.514,5.516
USDDKK,20081020,092300,5.515,5.516,5.514,5.515
USDDKK,20081020,092400,5.514,5.516,5.513,5.516
USDDKK,20081020,092500,5.515,5.515,5.515,5.515
USDDKK,20081020,092600,5.515,5.516,5.513,5.515
USDDKK,20081020,092700,5.514,5.515,5.514,5.515
USDDKK,20081020,092800,5.516,5.516,5.515,5.515
USDDKK,20081020,092900,5.516,5.518,5.516,5.518
USDDKK,20081020,093000,5.517,5.518,5.515,5.516
USDDKK,20081020,093100,5.517,5.517,5.515,5.515
USDDKK,20081020,093200,5.514,5.515,5.514,5.514
USDDKK,20081020,093300,5.513,5.513,5.512,5.512
USDDKK,20081020,093400,5.513,5.513,5.512,5.513
USDDKK,20081020,093500,5.514,5.514,5.513,5.513
USDDKK,20081020,093600,5.514,5.515,5.514,5.514
USDDKK,20081020,093700,5.513,5.514,5.513,5.514
USDDKK,20081020,093800,5.515,5.515,5.513,5.514
USDDKK,20081020,093900,5.513,5.513,5.512,5.513
USDDKK,20081020,094000,5.512,5.512,5.512,5.512
USDDKK,20081020,094100,5.511,5.513,5.511,5.513
USDDKK,20081020,094200,5.512,5.513,5.512,5.512
USDDKK,20081020,094300,5.513,5.515,5.513,5.515
USDDKK,20081020,094400,5.514,5.514,5.513,5.513
USDDKK,20081020,094500,5.514,5.514,5.513,5.513
USDDKK,20081020,094600,5.514,5.515,5.513,5.515
USDDKK,20081020,094700,5.516,5.518,5.515,5.515
USDDKK,20081020,094800,5.516,5.518,5.515,5.518
USDDKK,20081020,094900,5.517,5.518,5.517,5.517
USDDKK,20081020,095000,5.518,5.519,5.517,5.517
USDDKK,20081020,095100,5.518,5.518,5.517,5.517
USDDKK,20081020,095200,5.516,5.516,5.512,5.512
USDDKK,20081020,095300,5.514,5.516,5.513,5.516
USDDKK,20081020,095400,5.517,5.518,5.517,5.517
USDDKK,20081020,095500,5.516,5.517,5.515,5.516
USDDKK,20081020,095600,5.517,5.518,5.517,5.517
USDDKK,20081020,095700,5.518,5.521,5.518,5.520
USDDKK,20081020,095800,5.521,5.523,5.521,5.523
USDDKK,20081020,095900,5.524,5.524,5.523,5.523
USDDKK,20081020,100000,5.524,5.524,5.523,5.523
USDDKK,20081020,100100,5.524,5.527,5.524,5.526
USDDKK,20081020,100200,5.527,5.527,5.525,5.526
USDDKK,20081020,100300,5.525,5.525,5.525,5.525
USDDKK,20081020,100400,5.525,5.525,5.524,5.524
USDDKK,20081020,100500,5.523,5.524,5.523,5.524
USDDKK,20081020,100600,5.525,5.525,5.524,5.524
USDDKK,20081020,100700,5.523,5.523,5.521,5.522
USDDKK,20081020,100800,5.521,5.524,5.521,5.523
USDDKK,20081020,100900,5.522,5.524,5.522,5.522
USDDKK,20081020,101000,5.523,5.523,5.522,5.523
USDDKK,20081020,101100,5.524,5.524,5.522,5.522
USDDKK,20081020,101200,5.521,5.521,5.520,5.521
USDDKK,20081020,101300,5.520,5.521,5.518,5.518
USDDKK,20081020,101400,5.519,5.521,5.519,5.520
USDDKK,20081020,101500,5.520,5.520,5.520,5.520
USDDKK,20081020,101600,5.520,5.520,5.520,5.520
USDDKK,20081020,101700,5.521,5.521,5.521,5.521
USDDKK,20081020,101800,5.521,5.522,5.521,5.522
USDDKK,20081020,101900,5.521,5.525,5.521,5.525
USDDKK,20081020,102000,5.524,5.526,5.524,5.524
USDDKK,20081020,102100,5.523,5.525,5.523,5.525
USDDKK,20081020,102200,5.526,5.526,5.525,5.526
USDDKK,20081020,102300,5.525,5.527,5.525,5.526
USDDKK,20081020,102400,5.525,5.526,5.525,5.526
USDDKK,20081020,102500,5.525,5.526,5.525,5.526
USDDKK,20081020,102600,5.525,5.525,5.523,5.524
USDDKK,20081020,102700,5.523,5.523,5.522,5.523
USDDKK,20081020,102800,5.524,5.524,5.523,5.524
USDDKK,20081020,102900,5.525,5.526,5.525,5.525
USDDKK,20081020,103000,5.524,5.525,5.524,5.525
USDDKK,20081020,103100,5.526,5.528,5.526,5.527
USDDKK,20081020,103200,5.526,5.526,5.525,5.525
USDDKK,20081020,103300,5.525,5.525,5.523,5.523
USDDKK,20081020,103400,5.522,5.523,5.522,5.523
USDDKK,20081020,103500,5.524,5.525,5.523,5.523
USDDKK,20081020,103600,5.522,5.522,5.521,5.521
USDDKK,20081020,103700,5.521,5.522,5.521,5.521
USDDKK,20081020,103800,5.520,5.522,5.520,5.521
USDDKK,20081020,103900,5.522,5.522,5.521,5.521
USDDKK,20081020,104000,5.522,5.525,5.522,5.525
USDDKK,20081020,104100,5.526,5.526,5.524,5.525
USDDKK,20081020,104200,5.524,5.524,5.522,5.522
USDDKK,20081020,104300,5.521,5.521,5.519,5.519
USDDKK,20081020,104400,5.520,5.520,5.519,5.519
USDDKK,20081020,104500,5.519,5.520,5.519,5.520
USDDKK,20081020,104600,5.521,5.521,5.521,5.521
USDDKK,20081020,104700,5.522,5.523,5.522,5.522
USDDKK,20081020,104800,5.521,5.522,5.521,5.522
USDDKK,20081020,104900,5.523,5.524,5.523,5.524
USDDKK,20081020,105000,5.523,5.525,5.523,5.525
USDDKK,20081020,105100,5.526,5.527,5.526,5.526
USDDKK,20081020,105200,5.526,5.527,5.526,5.527
USDDKK,20081020,105300,5.528,5.529,5.527,5.527
USDDKK,20081020,105400,5.526,5.526,5.525,5.525
USDDKK,20081020,105500,5.524,5.525,5.523,5.525
USDDKK,20081020,105600,5.526,5.526,5.524,5.524
USDDKK,20081020,105700,5.524,5.524,5.524,5.524
USDDKK,20081020,105800,5.523,5.523,5.522,5.522
USDDKK,20081020,105900,5.523,5.523,5.522,5.522
USDDKK,20081020,110000,5.523,5.523,5.522,5.523
USDDKK,20081020,110100,5.522,5.522,5.519,5.520
USDDKK,20081020,110200,5.521,5.521,5.521,5.521
USDDKK,20081020,110300,5.521,5.523,5.521,5.522
USDDKK,20081020,110400,5.521,5.522,5.521,5.522
USDDKK,20081020,110500,5.522,5.522,5.522,5.522
USDDKK,20081020,110600,5.523,5.523,5.522,5.523
USDDKK,20081020,110700,5.524,5.524,5.522,5.522
USDDKK,20081020,110800,5.521,5.521,5.521,5.521
USDDKK,20081020,110900,5.522,5.523,5.522,5.522
USDDKK,20081020,111000,5.521,5.523,5.521,5.522
USDDKK,20081020,111100,5.522,5.522,5.521,5.521
USDDKK,20081020,111200,5.522,5.522,5.521,5.522
USDDKK,20081020,111300,5.521,5.521,5.521,5.521
USDDKK,20081020,111400,5.520,5.520,5.519,5.519
USDDKK,20081020,111500,5.518,5.519,5.518,5.518
USDDKK,20081020,111600,5.517,5.518,5.517,5.518
USDDKK,20081020,111700,5.518,5.518,5.518,5.518
USDDKK,20081020,111800,5.517,5.517,5.516,5.517
USDDKK,20081020,111900,5.517,5.517,5.517,5.517
USDDKK,20081020,112000,5.517,5.518,5.517,5.518
USDDKK,20081020,112100,5.517,5.517,5.517,5.517
USDDKK,20081020,112200,5.517,5.517,5.515,5.515
USDDKK,20081020,112300,5.516,5.516,5.515,5.515
USDDKK,20081020,112400,5.514,5.514,5.512,5.512
USDDKK,20081020,112500,5.513,5.515,5.513,5.515
USDDKK,20081020,112600,5.516,5.520,5.515,5.520
USDDKK,20081020,112700,5.521,5.522,5.520,5.521
USDDKK,20081020,112800,5.522,5.524,5.521,5.524
USDDKK,20081020,112900,5.525,5.525,5.524,5.525
USDDKK,20081020,113000,5.524,5.525,5.524,5.524
USDDKK,20081020,113100,5.525,5.525,5.524,5.524
USDDKK,20081020,113200,5.523,5.523,5.522,5.523
USDDKK,20081020,113300,5.523,5.525,5.523,5.524
USDDKK,20081020,113400,5.523,5.524,5.523,5.524
USDDKK,20081020,113500,5.525,5.525,5.524,5.524
USDDKK,20081020,113600,5.523,5.523,5.522,5.522
USDDKK,20081020,113700,5.523,5.523,5.522,5.522
USDDKK,20081020,113800,5.523,5.523,5.522,5.522
USDDKK,20081020,113900,5.521,5.522,5.520,5.522
USDDKK,20081020,114000,5.522,5.522,5.522,5.522
USDDKK,20081020,114100,5.522,5.523,5.522,5.523
USDDKK,20081020,114200,5.524,5.524,5.524,5.524
USDDKK,20081020,114300,5.523,5.524,5.523,5.523
USDDKK,20081020,114400,5.523,5.523,5.522,5.522
USDDKK,20081020,114500,5.523,5.525,5.523,5.524
USDDKK,20081020,114600,5.525,5.526,5.525,5.525
USDDKK,20081020,114700,5.526,5.527,5.526,5.526
USDDKK,20081020,114800,5.525,5.526,5.525,5.526
USDDKK,20081020,114900,5.527,5.527,5.526,5.527
USDDKK,20081020,115000,5.526,5.527,5.525,5.525
USDDKK,20081020,115100,5.524,5.524,5.523,5.523
USDDKK,20081020,115200,5.523,5.524,5.523,5.524
USDDKK,20081020,115300,5.523,5.524,5.523,5.523
USDDKK,20081020,115400,5.522,5.523,5.522,5.522
USDDKK,20081020,115500,5.523,5.523,5.522,5.523
USDDKK,20081020,115600,5.522,5.522,5.522,5.522
USDDKK,20081020,115700,5.523,5.523,5.523,5.523
USDDKK,20081020,115800,5.523,5.525,5.523,5.525
USDDKK,20081020,115900,5.524,5.525,5.524,5.524
USDDKK,20081020,120000,5.523,5.523,5.523,5.523
USDDKK,20081020,120100,5.523,5.523,5.523,5.523
USDDKK,20081020,120200,5.524,5.524,5.523,5.523
USDDKK,20081020,120300,5.524,5.524,5.523,5.524
USDDKK,20081020,120400,5.525,5.528,5.525,5.528
USDDKK,20081020,120500,5.529,5.529,5.527,5.527
USDDKK,20081020,120600,5.528,5.529,5.527,5.529
USDDKK,20081020,120700,5.528,5.529,5.528,5.529
USDDKK,20081020,120800,5.530,5.531,5.530,5.531
USDDKK,20081020,120900,5.532,5.533,5.531,5.533
USDDKK,20081020,121000,5.532,5.532,5.531,5.531
USDDKK,20081020,121100,5.531,5.531,5.530,5.530
USDDKK,20081020,121200,5.531,5.531,5.529,5.529
USDDKK,20081020,121300,5.530,5.530,5.529,5.530
USDDKK,20081020,121400,5.531,5.531,5.530,5.530
USDDKK,20081020,121500,5.529,5.530,5.529,5.530
USDDKK,20081020,121600,5.530,5.532,5.530,5.531
USDDKK,20081020,121700,5.530,5.531,5.529,5.529
USDDKK,20081020,121800,5.530,5.530,5.529,5.529
USDDKK,20081020,121900,5.529,5.529,5.529,5.529
USDDKK,20081020,122000,5.529,5.530,5.529,5.529
USDDKK,20081020,122100,5.529,5.529,5.529,5.529
USDDKK,20081020,122200,5.529,5.529,5.529,5.529
USDDKK,20081020,122300,5.528,5.528,5.527,5.527
USDDKK,20081020,122400,5.528,5.528,5.527,5.528
USDDKK,20081020,122500,5.527,5.528,5.527,5.527
USDDKK,20081020,122600,5.526,5.528,5.526,5.527
USDDKK,20081020,122700,5.528,5.528,5.527,5.527
USDDKK,20081020,122800,5.528,5.528,5.527,5.527
USDDKK,20081020,122900,5.528,5.529,5.528,5.529
USDDKK,20081020,123000,5.529,5.531,5.529,5.530
USDDKK,20081020,123100,5.531,5.531,5.531,5.531
USDDKK,20081020,123200,5.530,5.531,5.530,5.531
USDDKK,20081020,123300,5.531,5.532,5.531,5.532
USDDKK,20081020,123400,5.533,5.534,5.533,5.534
USDDKK,20081020,123500,5.533,5.534,5.533,5.534
USDDKK,20081020,123600,5.535,5.535,5.534,5.534
USDDKK,20081020,123700,5.535,5.535,5.533,5.533
USDDKK,20081020,123800,5.532,5.533,5.532,5.533
USDDKK,20081020,123900,5.533,5.533,5.532,5.533
USDDKK,20081020,124000,5.534,5.534,5.534,5.534
USDDKK,20081020,124100,5.533,5.535,5.533,5.535
USDDKK,20081020,124200,5.534,5.535,5.534,5.535
USDDKK,20081020,124300,5.534,5.535,5.534,5.535
USDDKK,20081020,124400,5.534,5.535,5.534,5.535
USDDKK,20081020,124500,5.535,5.535,5.534,5.534
USDDKK,20081020,124600,5.533,5.534,5.533,5.533
USDDKK,20081020,124700,5.532,5.533,5.532,5.532
USDDKK,20081020,124800,5.531,5.533,5.531,5.533
USDDKK,20081020,124900,5.532,5.533,5.531,5.532
USDDKK,20081020,125000,5.531,5.533,5.531,5.533
USDDKK,20081020,125100,5.534,5.535,5.534,5.535
USDDKK,20081020,125200,5.536,5.539,5.536,5.539
USDDKK,20081020,125300,5.540,5.540,5.538,5.538
USDDKK,20081020,125400,5.537,5.537,5.537,5.537
USDDKK,20081020,125500,5.537,5.537,5.536,5.536
USDDKK,20081020,125600,5.537,5.538,5.537,5.538
USDDKK,20081020,125700,5.537,5.541,5.537,5.540
USDDKK,20081020,125800,5.541,5.542,5.540,5.540
USDDKK,20081020,125900,5.540,5.540,5.539,5.539
USDDKK,20081020,130000,5.538,5.539,5.538,5.539
USDDKK,20081020,130100,5.538,5.539,5.538,5.539
USDDKK,20081020,130200,5.540,5.541,5.540,5.540
USDDKK,20081020,130300,5.539,5.540,5.539,5.539
USDDKK,20081020,130400,5.540,5.543,5.540,5.543
USDDKK,20081020,130500,5.544,5.544,5.542,5.542
USDDKK,20081020,130600,5.543,5.543,5.542,5.543
USDDKK,20081020,130700,5.542,5.547,5.542,5.547
USDDKK,20081020,130800,5.546,5.548,5.546,5.546
USDDKK,20081020,130900,5.545,5.546,5.545,5.546
USDDKK,20081020,131000,5.545,5.545,5.543,5.544
USDDKK,20081020,131100,5.543,5.543,5.542,5.543
USDDKK,20081020,131200,5.544,5.546,5.544,5.546
USDDKK,20081020,131300,5.545,5.546,5.545,5.546
USDDKK,20081020,131400,5.547,5.550,5.547,5.550
USDDKK,20081020,131500,5.551,5.551,5.549,5.550
USDDKK,20081020,131600,5.549,5.550,5.549,5.550
USDDKK,20081020,131700,5.549,5.553,5.549,5.553
USDDKK,20081020,131800,5.554,5.554,5.552,5.552
USDDKK,20081020,131900,5.553,5.553,5.551,5.552
USDDKK,20081020,132000,5.551,5.552,5.550,5.550
USDDKK,20081020,132100,5.551,5.551,5.550,5.550
USDDKK,20081020,132200,5.550,5.550,5.550,5.550
USDDKK,20081020,132300,5.550,5.554,5.550,5.554
USDDKK,20081020,132400,5.555,5.558,5.555,5.556
USDDKK,20081020,132500,5.555,5.555,5.554,5.554
USDDKK,20081020,132600,5.553,5.554,5.553,5.553
USDDKK,20081020,132700,5.552,5.552,5.552,5.552
USDDKK,20081020,132800,5.551,5.554,5.551,5.552
USDDKK,20081020,132900,5.553,5.554,5.553,5.554
USDDKK,20081020,133000,5.553,5.555,5.553,5.554
USDDKK,20081020,133100,5.555,5.556,5.555,5.556
USDDKK,20081020,133200,5.557,5.557,5.556,5.556
USDDKK,20081020,133300,5.555,5.557,5.555,5.556
USDDKK,20081020,133400,5.555,5.556,5.555,5.556
USDDKK,20081020,133500,5.555,5.556,5.554,5.556
USDDKK,20081020,133600,5.555,5.556,5.552,5.552
USDDKK,20081020,133700,5.551,5.552,5.551,5.552
USDDKK,20081020,133800,5.551,5.552,5.550,5.550
USDDKK,20081020,133900,5.551,5.551,5.549,5.550
USDDKK,20081020,134000,5.549,5.552,5.548,5.552
USDDKK,20081020,134100,5.553,5.555,5.553,5.554
USDDKK,20081020,134200,5.553,5.553,5.552,5.553
USDDKK,20081020,134300,5.552,5.552,5.549,5.550
USDDKK,20081020,134400,5.551,5.552,5.550,5.552
USDDKK,20081020,134500,5.551,5.552,5.551,5.551
USDDKK,20081020,134600,5.550,5.550,5.548,5.548
USDDKK,20081020,134700,5.549,5.551,5.548,5.551
USDDKK,20081020,134800,5.550,5.551,5.550,5.550
USDDKK,20081020,134900,5.549,5.551,5.549,5.551
USDDKK,20081020,135000,5.551,5.551,5.550,5.550
USDDKK,20081020,135100,5.549,5.549,5.549,5.549
USDDKK,20081020,135200,5.549,5.552,5.549,5.552
USDDKK,20081020,135300,5.553,5.555,5.553,5.554
USDDKK,20081020,135400,5.555,5.555,5.552,5.555
USDDKK,20081020,135500,5.556,5.558,5.556,5.557
USDDKK,20081020,135600,5.556,5.556,5.555,5.555
USDDKK,20081020,135700,5.554,5.555,5.553,5.553
USDDKK,20081020,135800,5.554,5.554,5.550,5.552
USDDKK,20081020,135900,5.551,5.551,5.550,5.550
USDDKK,20081020,140000,5.549,5.549,5.548,5.549
USDDKK,20081020,140100,5.550,5.552,5.550,5.552
USDDKK,20081020,140200,5.551,5.552,5.548,5.548
USDDKK,20081020,140300,5.549,5.550,5.548,5.549
USDDKK,20081020,140400,5.548,5.548,5.546,5.547
USDDKK,20081020,140500,5.546,5.547,5.545,5.547
USDDKK,20081020,140600,5.546,5.547,5.546,5.546
USDDKK,20081020,140700,5.545,5.546,5.545,5.546
USDDKK,20081020,140800,5.547,5.547,5.542,5.542
USDDKK,20081020,140900,5.543,5.543,5.542,5.543
USDDKK,20081020,141000,5.544,5.544,5.544,5.544
USDDKK,20081020,141100,5.545,5.546,5.545,5.546
USDDKK,20081020,141200,5.545,5.548,5.545,5.548
USDDKK,20081020,141300,5.549,5.549,5.548,5.548
USDDKK,20081020,141400,5.547,5.547,5.546,5.546
USDDKK,20081020,141500,5.547,5.548,5.546,5.548
USDDKK,20081020,141600,5.549,5.549,5.548,5.548
USDDKK,20081020,141700,5.549,5.549,5.549,5.549
USDDKK,20081020,141800,5.550,5.550,5.546,5.546
USDDKK,20081020,141900,5.547,5.547,5.547,5.547
USDDKK,20081020,142000,5.547,5.547,5.547,5.547
USDDKK,20081020,142100,5.547,5.548,5.547,5.548
USDDKK,20081020,142200,5.549,5.552,5.549,5.551
USDDKK,20081020,142300,5.550,5.550,5.547,5.547
USDDKK,20081020,142400,5.547,5.547,5.547,5.547
USDDKK,20081020,142500,5.547,5.547,5.547,5.547
USDDKK,20081020,142600,5.547,5.547,5.547,5.547
USDDKK,20081020,142700,5.546,5.546,5.545,5.546
USDDKK,20081020,142800,5.545,5.547,5.545,5.547
USDDKK,20081020,142900,5.546,5.548,5.546,5.548
USDDKK,20081020,143000,5.547,5.548,5.547,5.548
USDDKK,20081020,143100,5.548,5.548,5.548,5.548
USDDKK,20081020,143200,5.549,5.549,5.548,5.548
USDDKK,20081020,143300,5.549,5.551,5.549,5.551
USDDKK,20081020,143400,5.550,5.551,5.549,5.551
USDDKK,20081020,143500,5.552,5.552,5.551,5.552
USDDKK,20081020,143600,5.551,5.552,5.551,5.552
USDDKK,20081020,143700,5.551,5.551,5.551,5.551
USDDKK,20081020,143800,5.552,5.552,5.549,5.549
USDDKK,20081020,143900,5.550,5.550,5.547,5.547
USDDKK,20081020,144000,5.546,5.547,5.544,5.545
USDDKK,20081020,144100,5.544,5.544,5.543,5.544
USDDKK,20081020,144200,5.545,5.545,5.543,5.544
USDDKK,20081020,144300,5.543,5.544,5.543,5.544
USDDKK,20081020,144400,5.545,5.545,5.544,5.544
USDDKK,20081020,144500,5.545,5.546,5.545,5.546
USDDKK,20081020,144600,5.545,5.545,5.544,5.544
USDDKK,20081020,144700,5.543,5.544,5.543,5.543
USDDKK,20081020,144800,5.544,5.546,5.544,5.546
USDDKK,20081020,144900,5.545,5.546,5.545,5.545
USDDKK,20081020,145000,5.546,5.547,5.545,5.545
USDDKK,20081020,145100,5.546,5.547,5.546,5.547
USDDKK,20081020,145200,5.548,5.548,5.547,5.548
USDDKK,20081020,145300,5.547,5.548,5.547,5.548
USDDKK,20081020,145400,5.547,5.547,5.545,5.546
USDDKK,20081020,145500,5.545,5.547,5.545,5.546
USDDKK,20081020,145600,5.547,5.547,5.546,5.546
USDDKK,20081020,145700,5.546,5.546,5.546,5.546
USDDKK,20081020,145800,5.546,5.546,5.546,5.546
USDDKK,20081020,145900,5.546,5.546,5.546,5.546
USDDKK,20081020,150000,5.547,5.548,5.547,5.548
USDDKK,20081020,150100,5.549,5.550,5.548,5.550
USDDKK,20081020,150200,5.551,5.552,5.551,5.552
USDDKK,20081020,150300,5.551,5.552,5.550,5.551
USDDKK,20081020,150400,5.550,5.550,5.547,5.547
USDDKK,20081020,150500,5.548,5.548,5.547,5.547
USDDKK,20081020,150600,5.548,5.549,5.548,5.548
USDDKK,20081020,150700,5.547,5.549,5.547,5.547
USDDKK,20081020,150800,5.548,5.548,5.547,5.547
USDDKK,20081020,150900,5.547,5.547,5.546,5.546
USDDKK,20081020,151000,5.547,5.548,5.546,5.548
USDDKK,20081020,151100,5.549,5.549,5.548,5.548
USDDKK,20081020,151200,5.549,5.549,5.548,5.549
USDDKK,20081020,151300,5.548,5.552,5.548,5.552
USDDKK,20081020,151400,5.553,5.555,5.552,5.552
USDDKK,20081020,151500,5.553,5.557,5.553,5.557
USDDKK,20081020,151600,5.556,5.558,5.556,5.557
USDDKK,20081020,151700,5.558,5.558,5.557,5.557
USDDKK,20081020,151800,5.557,5.557,5.555,5.555
USDDKK,20081020,151900,5.556,5.557,5.555,5.556
USDDKK,20081020,152000,5.555,5.556,5.554,5.554
USDDKK,20081020,152100,5.555,5.556,5.552,5.553
USDDKK,20081020,152200,5.554,5.554,5.553,5.554
USDDKK,20081020,152300,5.553,5.557,5.553,5.557
USDDKK,20081020,152400,5.558,5.561,5.558,5.561
USDDKK,20081020,152500,5.564,5.564,5.562,5.563
USDDKK,20081020,152600,5.564,5.573,5.564,5.573
USDDKK,20081020,152700,5.574,5.575,5.571,5.571
USDDKK,20081020,152800,5.570,5.570,5.568,5.569
USDDKK,20081020,152900,5.568,5.570,5.568,5.570
USDDKK,20081020,153000,5.569,5.570,5.567,5.568
USDDKK,20081020,153100,5.569,5.573,5.569,5.573
USDDKK,20081020,153200,5.574,5.576,5.571,5.572
USDDKK,20081020,153300,5.573,5.581,5.572,5.581
USDDKK,20081020,153400,5.579,5.582,5.577,5.582
USDDKK,20081020,153500,5.583,5.586,5.582,5.582
USDDKK,20081020,153600,5.581,5.581,5.577,5.580
USDDKK,20081020,153700,5.578,5.582,5.578,5.581
USDDKK,20081020,153800,5.580,5.580,5.577,5.578
USDDKK,20081020,153900,5.579,5.579,5.576,5.577
USDDKK,20081020,154000,5.578,5.579,5.577,5.578
USDDKK,20081020,154100,5.579,5.579,5.577,5.577
USDDKK,20081020,154200,5.578,5.581,5.578,5.581
USDDKK,20081020,154300,5.582,5.584,5.581,5.582
USDDKK,20081020,154400,5.581,5.585,5.581,5.585
USDDKK,20081020,154500,5.584,5.585,5.582,5.582
USDDKK,20081020,154600,5.581,5.581,5.577,5.577
USDDKK,20081020,154700,5.578,5.579,5.577,5.579
USDDKK,20081020,154800,5.581,5.582,5.579,5.581
USDDKK,20081020,154900,5.580,5.580,5.578,5.580
USDDKK,20081020,155000,5.579,5.581,5.579,5.580
USDDKK,20081020,155100,5.579,5.580,5.577,5.577
USDDKK,20081020,155200,5.576,5.577,5.575,5.575
USDDKK,20081020,155300,5.576,5.578,5.575,5.578
USDDKK,20081020,155400,5.577,5.578,5.576,5.576
USDDKK,20081020,155500,5.577,5.578,5.574,5.574
USDDKK,20081020,155600,5.575,5.575,5.573,5.575
USDDKK,20081020,155700,5.574,5.574,5.573,5.573
USDDKK,20081020,155800,5.572,5.573,5.571,5.572
USDDKK,20081020,155900,5.573,5.573,5.572,5.572
USDDKK,20081020,160000,5.573,5.574,5.572,5.572
USDDKK,20081020,160100,5.573,5.573,5.572,5.572
USDDKK,20081020,160200,5.571,5.573,5.571,5.571
USDDKK,20081020,160300,5.572,5.572,5.571,5.572
USDDKK,20081020,160400,5.571,5.571,5.568,5.569
USDDKK,20081020,160500,5.570,5.573,5.570,5.573
USDDKK,20081020,160600,5.574,5.574,5.572,5.574
USDDKK,20081020,160700,5.575,5.579,5.575,5.579
USDDKK,20081020,160800,5.580,5.581,5.579,5.580
USDDKK,20081020,160900,5.579,5.579,5.577,5.579
USDDKK,20081020,161000,5.578,5.578,5.577,5.578
USDDKK,20081020,161100,5.577,5.578,5.576,5.577
USDDKK,20081020,161200,5.576,5.576,5.575,5.576
USDDKK,20081020,161300,5.575,5.578,5.575,5.577
USDDKK,20081020,161400,5.578,5.580,5.577,5.580
USDDKK,20081020,161500,5.579,5.580,5.576,5.576
USDDKK,20081020,161600,5.577,5.578,5.577,5.577
USDDKK,20081020,161700,5.578,5.580,5.578,5.580
USDDKK,20081020,161800,5.579,5.580,5.578,5.578
USDDKK,20081020,161900,5.579,5.579,5.578,5.578
USDDKK,20081020,162000,5.577,5.579,5.576,5.579
USDDKK,20081020,162100,5.580,5.581,5.579,5.581
USDDKK,20081020,162200,5.580,5.582,5.580,5.582
USDDKK,20081020,162300,5.583,5.583,5.580,5.581
USDDKK,20081020,162400,5.582,5.587,5.582,5.587
USDDKK,20081020,162500,5.586,5.590,5.586,5.590
USDDKK,20081020,162600,5.589,5.589,5.587,5.587
USDDKK,20081020,162700,5.586,5.588,5.585,5.588
USDDKK,20081020,162800,5.589,5.589,5.586,5.588
USDDKK,20081020,162900,5.587,5.588,5.586,5.588
USDDKK,20081020,163000,5.587,5.591,5.586,5.590
USDDKK,20081020,163100,5.591,5.593,5.591,5.592
USDDKK,20081020,163200,5.591,5.591,5.590,5.591
USDDKK,20081020,163300,5.592,5.593,5.592,5.592
USDDKK,20081020,163400,5.593,5.593,5.590,5.591
USDDKK,20081020,163500,5.592,5.592,5.588,5.588
USDDKK,20081020,163600,5.589,5.590,5.587,5.590
USDDKK,20081020,163700,5.589,5.590,5.588,5.588
USDDKK,20081020,163800,5.589,5.592,5.588,5.591
USDDKK,20081020,163900,5.590,5.592,5.590,5.591
USDDKK,20081020,164000,5.590,5.590,5.588,5.589
USDDKK,20081020,164100,5.590,5.591,5.590,5.591
USDDKK,20081020,164200,5.592,5.595,5.592,5.594
USDDKK,20081020,164300,5.593,5.593,5.591,5.592
USDDKK,20081020,164400,5.591,5.592,5.589,5.589
USDDKK,20081020,164500,5.588,5.590,5.587,5.587
USDDKK,20081020,164600,5.588,5.591,5.588,5.591
USDDKK,20081020,164700,5.590,5.591,5.589,5.590
USDDKK,20081020,164800,5.589,5.589,5.588,5.589
USDDKK,20081020,164900,5.588,5.590,5.588,5.590
USDDKK,20081020,165000,5.589,5.591,5.589,5.591
USDDKK,20081020,165100,5.592,5.593,5.591,5.593
USDDKK,20081020,165200,5.594,5.598,5.594,5.598
USDDKK,20081020,165300,5.597,5.600,5.597,5.599
USDDKK,20081020,165400,5.600,5.604,5.600,5.603
USDDKK,20081020,165500,5.604,5.605,5.603,5.604
USDDKK,20081020,165600,5.603,5.604,5.601,5.602
USDDKK,20081020,165700,5.603,5.605,5.603,5.604
USDDKK,20081020,165800,5.603,5.604,5.603,5.603
USDDKK,20081020,165900,5.604,5.604,5.601,5.601
USDDKK,20081020,170000,5.600,5.600,5.596,5.596
USDDKK,20081020,170100,5.597,5.597,5.596,5.597
USDDKK,20081020,170200,5.598,5.598,5.596,5.597
USDDKK,20081020,170300,5.598,5.600,5.598,5.598
USDDKK,20081020,170400,5.597,5.598,5.597,5.598
USDDKK,20081020,170500,5.599,5.601,5.599,5.601
USDDKK,20081020,170600,5.600,5.602,5.600,5.601
USDDKK,20081020,170700,5.600,5.600,5.597,5.597
USDDKK,20081020,170800,5.598,5.600,5.597,5.599
USDDKK,20081020,170900,5.598,5.599,5.598,5.599
USDDKK,20081020,171000,5.599,5.601,5.599,5.601
USDDKK,20081020,171100,5.602,5.605,5.600,5.600
USDDKK,20081020,171200,5.599,5.602,5.599,5.602
USDDKK,20081020,171300,5.601,5.601,5.596,5.596
USDDKK,20081020,171400,5.595,5.598,5.595,5.597
USDDKK,20081020,171500,5.598,5.598,5.598,5.598
USDDKK,20081020,171600,5.597,5.599,5.597,5.599
USDDKK,20081020,171700,5.598,5.599,5.596,5.598
USDDKK,20081020,171800,5.597,5.597,5.596,5.596
USDDKK,20081020,171900,5.597,5.597,5.593,5.593
USDDKK,20081020,172000,5.592,5.592,5.589,5.590
USDDKK,20081020,172100,5.589,5.589,5.587,5.588
USDDKK,20081020,172200,5.589,5.591,5.588,5.591
USDDKK,20081020,172300,5.590,5.596,5.590,5.596
USDDKK,20081020,172400,5.597,5.599,5.595,5.597
USDDKK,20081020,172500,5.596,5.597,5.596,5.597
USDDKK,20081020,172600,5.596,5.597,5.596,5.596
USDDKK,20081020,172700,5.597,5.597,5.595,5.596
USDDKK,20081020,172800,5.597,5.599,5.596,5.598
USDDKK,20081020,172900,5.597,5.598,5.595,5.595
USDDKK,20081020,173000,5.594,5.595,5.592,5.592
USDDKK,20081020,173100,5.593,5.593,5.592,5.592
USDDKK,20081020,173200,5.593,5.593,5.590,5.592
USDDKK,20081020,173300,5.593,5.593,5.592,5.593
USDDKK,20081020,173400,5.594,5.595,5.594,5.594
USDDKK,20081020,173500,5.595,5.597,5.594,5.597
USDDKK,20081020,173600,5.596,5.596,5.594,5.594
USDDKK,20081020,173700,5.593,5.595,5.591,5.595
USDDKK,20081020,173800,5.594,5.594,5.593,5.593
USDDKK,20081020,173900,5.594,5.595,5.593,5.594
USDDKK,20081020,174000,5.593,5.595,5.593,5.594
USDDKK,20081020,174100,5.593,5.594,5.593,5.594
USDDKK,20081020,174200,5.595,5.596,5.595,5.596
USDDKK,20081020,174300,5.597,5.597,5.596,5.596
USDDKK,20081020,174400,5.595,5.595,5.593,5.593
USDDKK,20081020,174500,5.594,5.595,5.593,5.593
USDDKK,20081020,174600,5.592,5.595,5.590,5.594
USDDKK,20081020,174700,5.595,5.595,5.593,5.593
USDDKK,20081020,174800,5.594,5.594,5.593,5.593
USDDKK,20081020,174900,5.594,5.594,5.590,5.590
USDDKK,20081020,175000,5.591,5.592,5.591,5.591
USDDKK,20081020,175100,5.590,5.593,5.590,5.592
USDDKK,20081020,175200,5.593,5.593,5.591,5.593
USDDKK,20081020,175300,5.594,5.594,5.593,5.594
USDDKK,20081020,175400,5.593,5.597,5.593,5.597
USDDKK,20081020,175500,5.596,5.598,5.596,5.597
USDDKK,20081020,175600,5.596,5.596,5.592,5.592
USDDKK,20081020,175700,5.593,5.595,5.593,5.595
USDDKK,20081020,175800,5.594,5.595,5.593,5.595
USDDKK,20081020,175900,5.594,5.594,5.593,5.593
USDDKK,20081020,180000,5.594,5.595,5.594,5.595
USDDKK,20081020,180100,5.594,5.594,5.593,5.594
USDDKK,20081020,180200,5.593,5.594,5.593,5.593
USDDKK,20081020,180300,5.594,5.595,5.594,5.595
USDDKK,20081020,180400,5.596,5.596,5.595,5.596
USDDKK,20081020,180500,5.596,5.596,5.595,5.595
USDDKK,20081020,180600,5.594,5.595,5.594,5.595
USDDKK,20081020,180700,5.596,5.596,5.592,5.593
USDDKK,20081020,180800,5.592,5.592,5.592,5.592
USDDKK,20081020,180900,5.593,5.593,5.592,5.592
USDDKK,20081020,181000,5.592,5.592,5.592,5.592
USDDKK,20081020,181100,5.593,5.593,5.592,5.592
USDDKK,20081020,181200,5.593,5.593,5.591,5.591
USDDKK,20081020,181300,5.592,5.592,5.591,5.591
USDDKK,20081020,181400,5.592,5.594,5.592,5.594
USDDKK,20081020,181500,5.595,5.595,5.593,5.593
USDDKK,20081020,181600,5.592,5.592,5.591,5.591
USDDKK,20081020,181700,5.591,5.591,5.591,5.591
USDDKK,20081020,181800,5.590,5.591,5.590,5.591
USDDKK,20081020,181900,5.592,5.593,5.592,5.592
USDDKK,20081020,182000,5.593,5.593,5.592,5.593
USDDKK,20081020,182100,5.592,5.594,5.592,5.593
USDDKK,20081020,182200,5.592,5.593,5.592,5.592
USDDKK,20081020,182300,5.591,5.593,5.591,5.593
USDDKK,20081020,182400,5.594,5.595,5.594,5.594
USDDKK,20081020,182500,5.593,5.596,5.593,5.596
USDDKK,20081020,182600,5.595,5.595,5.594,5.594
USDDKK,20081020,182700,5.593,5.595,5.593,5.595
USDDKK,20081020,182800,5.596,5.596,5.594,5.595
USDDKK,20081020,182900,5.596,5.598,5.596,5.598
USDDKK,20081020,183000,5.597,5.598,5.597,5.598
USDDKK,20081020,183100,5.597,5.597,5.596,5.596
USDDKK,20081020,183200,5.597,5.597,5.596,5.597
USDDKK,20081020,183300,5.598,5.598,5.596,5.596
USDDKK,20081020,183400,5.596,5.596,5.596,5.596
USDDKK,20081020,183500,5.595,5.596,5.595,5.596
USDDKK,20081020,183600,5.595,5.597,5.595,5.597
USDDKK,20081020,183700,5.596,5.597,5.596,5.596
USDDKK,20081020,183800,5.595,5.596,5.595,5.596
USDDKK,20081020,183900,5.595,5.596,5.595,5.595
USDDKK,20081020,184000,5.596,5.599,5.596,5.598
USDDKK,20081020,184100,5.599,5.599,5.598,5.599
USDDKK,20081020,184200,5.600,5.600,5.599,5.599
USDDKK,20081020,184300,5.598,5.600,5.598,5.600
USDDKK,20081020,184400,5.601,5.603,5.601,5.603
USDDKK,20081020,184500,5.604,5.604,5.603,5.603
USDDKK,20081020,184600,5.603,5.603,5.602,5.603
USDDKK,20081020,184700,5.602,5.602,5.600,5.600
USDDKK,20081020,184800,5.600,5.600,5.599,5.599
USDDKK,20081020,184900,5.598,5.599,5.598,5.598
USDDKK,20081020,185000,5.598,5.598,5.598,5.598
USDDKK,20081020,185100,5.599,5.599,5.597,5.598
USDDKK,20081020,185200,5.598,5.598,5.598,5.598
USDDKK,20081020,185300,5.598,5.598,5.597,5.597
USDDKK,20081020,185400,5.598,5.598,5.596,5.597
USDDKK,20081020,185500,5.597,5.599,5.597,5.598
USDDKK,20081020,185600,5.597,5.598,5.597,5.598
USDDKK,20081020,185700,5.599,5.599,5.599,5.599
USDDKK,20081020,185800,5.598,5.599,5.598,5.599
USDDKK,20081020,185900,5.600,5.601,5.600,5.601
USDDKK,20081020,190000,5.600,5.601,5.599,5.599
USDDKK,20081020,190100,5.598,5.600,5.598,5.600
USDDKK,20081020,190200,5.599,5.600,5.599,5.600
USDDKK,20081020,190300,5.600,5.602,5.600,5.602
USDDKK,20081020,190400,5.601,5.602,5.601,5.601
USDDKK,20081020,190500,5.602,5.602,5.602,5.602
USDDKK,20081020,190600,5.603,5.603,5.602,5.602
USDDKK,20081020,190700,5.602,5.602,5.602,5.602
USDDKK,20081020,190800,5.601,5.602,5.601,5.602
USDDKK,20081020,190900,5.603,5.604,5.602,5.602
USDDKK,20081020,191000,5.603,5.604,5.603,5.603
USDDKK,20081020,191100,5.603,5.604,5.603,5.603
USDDKK,20081020,191200,5.604,5.604,5.603,5.603
USDDKK,20081020,191300,5.603,5.603,5.601,5.601
USDDKK,20081020,191400,5.602,5.603,5.602,5.602
USDDKK,20081020,191500,5.602,5.602,5.602,5.602
USDDKK,20081020,191600,5.603,5.604,5.602,5.604
USDDKK,20081020,191700,5.603,5.604,5.603,5.604
USDDKK,20081020,191800,5.603,5.603,5.602,5.603
USDDKK,20081020,191900,5.602,5.602,5.601,5.602
USDDKK,20081020,192000,5.601,5.602,5.600,5.600
USDDKK,20081020,192100,5.599,5.601,5.599,5.599
USDDKK,20081020,192200,5.598,5.602,5.598,5.601
USDDKK,20081020,192300,5.602,5.604,5.602,5.604
USDDKK,20081020,192400,5.603,5.604,5.603,5.603
USDDKK,20081020,192500,5.602,5.603,5.602,5.602
USDDKK,20081020,192600,5.601,5.601,5.601,5.601
USDDKK,20081020,192700,5.600,5.600,5.599,5.600
USDDKK,20081020,192800,5.600,5.600,5.599,5.600
USDDKK,20081020,192900,5.599,5.599,5.599,5.599
USDDKK,20081020,193000,5.600,5.601,5.599,5.601
USDDKK,20081020,193100,5.602,5.602,5.601,5.601
USDDKK,20081020,193200,5.601,5.601,5.601,5.601
USDDKK,20081020,193300,5.600,5.600,5.599,5.599
USDDKK,20081020,193400,5.598,5.598,5.596,5.597
USDDKK,20081020,193500,5.596,5.597,5.596,5.597
USDDKK,20081020,193600,5.598,5.599,5.597,5.598
USDDKK,20081020,193700,5.599,5.599,5.598,5.598
USDDKK,20081020,193800,5.598,5.601,5.598,5.601
USDDKK,20081020,193900,5.602,5.603,5.602,5.602
USDDKK,20081020,194000,5.601,5.602,5.601,5.602
USDDKK,20081020,194100,5.601,5.602,5.601,5.602
USDDKK,20081020,194200,5.601,5.602,5.601,5.602
USDDKK,20081020,194300,5.601,5.601,5.599,5.600
USDDKK,20081020,194400,5.601,5.601,5.600,5.601
USDDKK,20081020,194500,5.600,5.600,5.600,5.600
USDDKK,20081020,194600,5.600,5.601,5.600,5.601
USDDKK,20081020,194700,5.600,5.600,5.598,5.598
USDDKK,20081020,194800,5.599,5.599,5.598,5.598
USDDKK,20081020,194900,5.597,5.597,5.596,5.596
USDDKK,20081020,195000,5.597,5.597,5.596,5.596
USDDKK,20081020,195100,5.597,5.597,5.596,5.596
USDDKK,20081020,195200,5.597,5.597,5.597,5.597
USDDKK,20081020,195300,5.597,5.597,5.596,5.597
USDDKK,20081020,195400,5.596,5.596,5.592,5.594
USDDKK,20081020,195500,5.595,5.596,5.594,5.595
USDDKK,20081020,195600,5.596,5.596,5.594,5.594
USDDKK,20081020,195700,5.594,5.596,5.594,5.596
USDDKK,20081020,195800,5.595,5.595,5.594,5.594
USDDKK,20081020,195900,5.593,5.594,5.590,5.591
USDDKK,20081020,200000,5.592,5.593,5.592,5.593
USDDKK,20081020,200100,5.594,5.594,5.594,5.594
USDDKK,20081020,200200,5.593,5.594,5.593,5.593
USDDKK,20081020,200300,5.593,5.593,5.593,5.593
USDDKK,20081020,200400,5.592,5.594,5.592,5.594
USDDKK,20081020,200500,5.593,5.593,5.592,5.592
USDDKK,20081020,200600,5.591,5.591,5.588,5.589
USDDKK,20081020,200700,5.590,5.590,5.589,5.590
USDDKK,20081020,200800,5.589,5.589,5.589,5.589
USDDKK,20081020,200900,5.588,5.588,5.587,5.587
USDDKK,20081020,201000,5.587,5.587,5.587,5.587
USDDKK,20081020,201100,5.588,5.590,5.588,5.590
USDDKK,20081020,201200,5.591,5.592,5.591,5.592
USDDKK,20081020,201300,5.591,5.594,5.591,5.594
USDDKK,20081020,201400,5.595,5.596,5.594,5.596
USDDKK,20081020,201500,5.595,5.597,5.595,5.596
USDDKK,20081020,201600,5.597,5.597,5.596,5.596
USDDKK,20081020,201700,5.597,5.597,5.596,5.596
USDDKK,20081020,201800,5.595,5.595,5.595,5.595
USDDKK,20081020,201900,5.596,5.597,5.596,5.597
USDDKK,20081020,202000,5.596,5.596,5.596,5.596
USDDKK,20081020,202100,5.596,5.596,5.596,5.596
USDDKK,20081020,202200,5.595,5.595,5.594,5.595
USDDKK,20081020,202300,5.594,5.595,5.594,5.594
USDDKK,20081020,202400,5.595,5.595,5.595,5.595
USDDKK,20081020,202500,5.594,5.594,5.594,5.594
USDDKK,20081020,202600,5.594,5.596,5.594,5.596
USDDKK,20081020,202700,5.596,5.596,5.596,5.596
USDDKK,20081020,202800,5.597,5.597,5.596,5.596
USDDKK,20081020,202900,5.595,5.596,5.595,5.595
USDDKK,20081020,203000,5.595,5.595,5.595,5.595
USDDKK,20081020,203100,5.596,5.596,5.596,5.596
USDDKK,20081020,203200,5.597,5.597,5.596,5.597
USDDKK,20081020,203300,5.596,5.596,5.595,5.595
USDDKK,20081020,203400,5.595,5.595,5.594,5.594
USDDKK,20081020,203500,5.595,5.595,5.595,5.595
USDDKK,20081020,203600,5.595,5.595,5.592,5.592
USDDKK,20081020,203700,5.593,5.593,5.592,5.592
USDDKK,20081020,203800,5.593,5.593,5.592,5.592
USDDKK,20081020,203900,5.592,5.592,5.592,5.592
USDDKK,20081020,204000,5.593,5.593,5.592,5.592
USDDKK,20081020,204100,5.593,5.593,5.593,5.593
USDDKK,20081020,204200,5.593,5.594,5.593,5.593
USDDKK,20081020,204300,5.592,5.592,5.592,5.592
USDDKK,20081020,204400,5.592,5.592,5.590,5.591
USDDKK,20081020,204500,5.590,5.591,5.590,5.590
USDDKK,20081020,204600,5.591,5.591,5.590,5.591
USDDKK,20081020,204700,5.590,5.593,5.590,5.593
USDDKK,20081020,204800,5.592,5.593,5.592,5.593
USDDKK,20081020,204900,5.592,5.593,5.591,5.591
USDDKK,20081020,205000,5.592,5.592,5.591,5.591
USDDKK,20081020,205100,5.590,5.591,5.590,5.591
USDDKK,20081020,205200,5.592,5.592,5.592,5.592
USDDKK,20081020,205300,5.592,5.592,5.592,5.592
USDDKK,20081020,205400,5.591,5.592,5.590,5.591
USDDKK,20081020,205600,5.591,5.591,5.591,5.591
USDDKK,20081020,205700,5.591,5.592,5.591,5.592
USDDKK,20081020,205800,5.592,5.593,5.592,5.593
USDDKK,20081020,205900,5.592,5.592,5.591,5.591
USDDKK,20081020,210000,5.590,5.590,5.590,5.590
USDDKK,20081020,210100,5.590,5.590,5.588,5.588
USDDKK,20081020,210200,5.589,5.589,5.588,5.588
USDDKK,20081020,210300,5.587,5.587,5.587,5.587
USDDKK,20081020,210400,5.588,5.589,5.588,5.589
USDDKK,20081020,210500,5.588,5.588,5.588,5.588
USDDKK,20081020,210600,5.588,5.590,5.588,5.590
USDDKK,20081020,210700,5.590,5.590,5.590,5.590
USDDKK,20081020,210800,5.591,5.592,5.591,5.592
USDDKK,20081020,210900,5.591,5.591,5.591,5.591
USDDKK,20081020,211000,5.591,5.591,5.590,5.590
USDDKK,20081020,211100,5.591,5.591,5.589,5.590
USDDKK,20081020,211200,5.591,5.591,5.591,5.591
USDDKK,20081020,211300,5.590,5.591,5.590,5.590
USDDKK,20081020,211400,5.591,5.591,5.590,5.590
USDDKK,20081020,211500,5.589,5.590,5.588,5.590
USDDKK,20081020,211600,5.589,5.590,5.589,5.589
USDDKK,20081020,211700,5.590,5.590,5.589,5.589
USDDKK,20081020,211800,5.590,5.590,5.590,5.590
USDDKK,20081020,211900,5.589,5.590,5.589,5.589
USDDKK,20081020,212000,5.590,5.590,5.590,5.590
USDDKK,20081020,212100,5.590,5.590,5.590,5.590
USDDKK,20081020,212200,5.590,5.590,5.589,5.590
USDDKK,20081020,212300,5.590,5.590,5.590,5.590
USDDKK,20081020,212400,5.591,5.592,5.591,5.592
USDDKK,20081020,212500,5.593,5.593,5.592,5.592
USDDKK,20081020,212600,5.593,5.593,5.592,5.593
USDDKK,20081020,212700,5.592,5.593,5.592,5.593
USDDKK,20081020,212800,5.594,5.594,5.593,5.593
USDDKK,20081020,212900,5.593,5.594,5.592,5.593
USDDKK,20081020,213000,5.592,5.594,5.592,5.594
USDDKK,20081020,213100,5.593,5.594,5.593,5.593
USDDKK,20081020,213200,5.593,5.593,5.592,5.592
USDDKK,20081020,213300,5.593,5.593,5.592,5.593
USDDKK,20081020,213400,5.592,5.592,5.592,5.592
USDDKK,20081020,213500,5.592,5.592,5.592,5.592
USDDKK,20081020,213600,5.593,5.593,5.592,5.592
USDDKK,20081020,213700,5.591,5.591,5.589,5.589
USDDKK,20081020,213800,5.590,5.590,5.588,5.588
USDDKK,20081020,213900,5.589,5.589,5.588,5.589
USDDKK,20081020,214000,5.589,5.589,5.589,5.589
USDDKK,20081020,214100,5.589,5.589,5.589,5.589
USDDKK,20081020,214200,5.589,5.589,5.589,5.589
USDDKK,20081020,214300,5.590,5.590,5.589,5.589
USDDKK,20081020,214400,5.589,5.589,5.589,5.589
USDDKK,20081020,214500,5.590,5.590,5.589,5.590
USDDKK,20081020,214600,5.590,5.590,5.589,5.590
USDDKK,20081020,214700,5.590,5.590,5.590,5.590
USDDKK,20081020,214800,5.589,5.590,5.589,5.590
USDDKK,20081020,214900,5.589,5.589,5.589,5.589
USDDKK,20081020,215000,5.589,5.589,5.588,5.588
USDDKK,20081020,215100,5.587,5.587,5.587,5.587
USDDKK,20081020,215200,5.586,5.587,5.586,5.587
USDDKK,20081020,215300,5.586,5.587,5.586,5.587
USDDKK,20081020,215400,5.586,5.587,5.586,5.587
USDDKK,20081020,215500,5.587,5.587,5.587,5.587
USDDKK,20081020,215600,5.588,5.588,5.587,5.587
USDDKK,20081020,215700,5.586,5.587,5.586,5.587
USDDKK,20081020,215800,5.586,5.586,5.586,5.586
USDDKK,20081020,215900,5.586,5.586,5.586,5.586
USDDKK,20081020,220000,5.586,5.588,5.586,5.587
USDDKK,20081020,220100,5.588,5.588,5.587,5.588
USDDKK,20081020,220200,5.587,5.588,5.587,5.588
USDDKK,20081020,220300,5.587,5.587,5.585,5.585
USDDKK,20081020,220400,5.586,5.587,5.586,5.587
USDDKK,20081020,220500,5.586,5.588,5.586,5.588
USDDKK,20081020,220600,5.589,5.589,5.588,5.589
USDDKK,20081020,220700,5.590,5.590,5.590,5.590
USDDKK,20081020,220800,5.590,5.590,5.589,5.589
USDDKK,20081020,220900,5.590,5.590,5.590,5.590
USDDKK,20081020,221000,5.589,5.590,5.589,5.590
USDDKK,20081020,221100,5.591,5.591,5.590,5.590
USDDKK,20081020,221200,5.591,5.591,5.590,5.590
USDDKK,20081020,221300,5.591,5.591,5.590,5.590
USDDKK,20081020,221400,5.590,5.591,5.590,5.591
USDDKK,20081020,221500,5.591,5.591,5.590,5.590
USDDKK,20081020,221600,5.591,5.591,5.590,5.591
USDDKK,20081020,221700,5.590,5.591,5.590,5.591
USDDKK,20081020,221800,5.591,5.591,5.591,5.591
USDDKK,20081020,221900,5.592,5.592,5.591,5.592
USDDKK,20081020,222000,5.591,5.592,5.591,5.591
USDDKK,20081020,222100,5.592,5.593,5.592,5.593
USDDKK,20081020,222200,5.592,5.593,5.592,5.593
USDDKK,20081020,222300,5.592,5.592,5.591,5.591
USDDKK,20081020,222400,5.590,5.591,5.590,5.590
USDDKK,20081020,222500,5.589,5.590,5.588,5.588
USDDKK,20081020,222600,5.589,5.589,5.589,5.589
USDDKK,20081020,222700,5.589,5.589,5.587,5.587
USDDKK,20081020,222800,5.588,5.589,5.588,5.588
USDDKK,20081020,222900,5.587,5.587,5.586,5.586
USDDKK,20081020,223000,5.587,5.587,5.585,5.585
USDDKK,20081020,223100,5.584,5.585,5.584,5.584
USDDKK,20081020,223200,5.584,5.585,5.584,5.584
USDDKK,20081020,223300,5.583,5.583,5.583,5.583
USDDKK,20081020,223400,5.583,5.583,5.581,5.582
USDDKK,20081020,223500,5.581,5.582,5.581,5.582
USDDKK,20081020,223600,5.582,5.582,5.581,5.582
USDDKK,20081020,223700,5.581,5.582,5.581,5.581
USDDKK,20081020,223800,5.582,5.582,5.582,5.582
USDDKK,20081020,223900,5.581,5.582,5.581,5.582
USDDKK,20081020,224000,5.581,5.582,5.581,5.581
USDDKK,20081020,224100,5.581,5.582,5.581,5.581
USDDKK,20081020,224200,5.582,5.582,5.582,5.582
USDDKK,20081020,224300,5.582,5.582,5.581,5.582
USDDKK,20081020,224400,5.581,5.582,5.581,5.582
USDDKK,20081020,224500,5.581,5.581,5.581,5.581
USDDKK,20081020,224600,5.582,5.582,5.581,5.582
USDDKK,20081020,224700,5.581,5.582,5.581,5.581
USDDKK,20081020,224800,5.582,5.582,5.582,5.582
USDDKK,20081020,224900,5.582,5.583,5.582,5.583
USDDKK,20081020,225000,5.583,5.583,5.583,5.583
USDDKK,20081020,225100,5.584,5.584,5.584,5.584
USDDKK,20081020,225200,5.584,5.584,5.584,5.584
USDDKK,20081020,225300,5.585,5.585,5.584,5.584
USDDKK,20081020,225400,5.585,5.585,5.584,5.584
USDDKK,20081020,225500,5.585,5.585,5.585,5.585
USDDKK,20081020,225600,5.585,5.585,5.585,5.585
USDDKK,20081020,225700,5.585,5.585,5.585,5.585
USDDKK,20081020,225800,5.585,5.585,5.585,5.585
USDDKK,20081020,225900,5.584,5.585,5.582,5.582
USDDKK,20081020,230000,5.581,5.581,5.580,5.581
USDDKK,20081020,230100,5.581,5.581,5.581,5.581
USDDKK,20081020,230200,5.581,5.582,5.581,5.582
USDDKK,20081020,230300,5.583,5.583,5.583,5.583
USDDKK,20081020,230400,5.582,5.582,5.581,5.581
USDDKK,20081020,230500,5.581,5.581,5.581,5.581
USDDKK,20081020,230600,5.581,5.581,5.581,5.581
USDDKK,20081020,230700,5.581,5.581,5.580,5.580
USDDKK,20081020,230800,5.581,5.581,5.581,5.581
USDDKK,20081020,230900,5.581,5.581,5.581,5.581
USDDKK,20081020,231000,5.581,5.581,5.581,5.581
USDDKK,20081020,231100,5.581,5.581,5.580,5.580
USDDKK,20081020,231200,5.580,5.580,5.580,5.580
USDDKK,20081020,231300,5.580,5.580,5.580,5.580
USDDKK,20081020,231400,5.579,5.579,5.579,5.579
USDDKK,20081020,231500,5.580,5.580,5.580,5.580
USDDKK,20081020,231600,5.580,5.580,5.577,5.577
USDDKK,20081020,231700,5.576,5.577,5.576,5.576
USDDKK,20081020,231800,5.576,5.576,5.576,5.576
USDDKK,20081020,231900,5.577,5.577,5.576,5.576
USDDKK,20081020,232000,5.575,5.578,5.575,5.578
USDDKK,20081020,232100,5.579,5.579,5.577,5.577
USDDKK,20081020,232200,5.578,5.578,5.578,5.578
USDDKK,20081020,232300,5.578,5.578,5.578,5.578
USDDKK,20081020,232400,5.578,5.578,5.577,5.578
USDDKK,20081020,232500,5.579,5.579,5.579,5.579
USDDKK,20081020,232600,5.579,5.579,5.579,5.579
USDDKK,20081020,232700,5.579,5.579,5.579,5.579
USDDKK,20081020,232800,5.579,5.579,5.579,5.579
USDDKK,20081020,232900,5.579,5.579,5.579,5.579
USDDKK,20081020,233000,5.579,5.579,5.579,5.579
USDDKK,20081020,233100,5.578,5.580,5.578,5.580
USDDKK,20081020,233200,5.580,5.580,5.580,5.580
USDDKK,20081020,233300,5.579,5.580,5.579,5.580
USDDKK,20081020,233400,5.581,5.581,5.581,5.581
USDDKK,20081020,233500,5.580,5.581,5.580,5.581
USDDKK,20081020,233600,5.581,5.581,5.581,5.581
USDDKK,20081020,233700,5.581,5.582,5.581,5.582
USDDKK,20081020,233800,5.582,5.584,5.582,5.584
USDDKK,20081020,233900,5.584,5.584,5.584,5.584
USDDKK,20081020,234000,5.584,5.584,5.584,5.584
USDDKK,20081020,234100,5.584,5.584,5.584,5.584
USDDKK,20081020,234200,5.584,5.584,5.584,5.584
USDDKK,20081020,234300,5.582,5.587,5.582,5.587
USDDKK,20081020,234400,5.586,5.586,5.578,5.585
USDDKK,20081020,234500,5.586,5.586,5.586,5.586
USDDKK,20081020,234600,5.586,5.586,5.585,5.585
USDDKK,20081020,234700,5.586,5.586,5.586,5.586
USDDKK,20081020,234800,5.586,5.586,5.586,5.586
USDDKK,20081020,234900,5.586,5.586,5.586,5.586
USDDKK,20081020,235000,5.586,5.586,5.586,5.586
USDDKK,20081020,235100,5.586,5.587,5.586,5.587
USDDKK,20081020,235200,5.586,5.587,5.586,5.587
USDDKK,20081020,235300,5.586,5.587,5.586,5.587
USDDKK,20081020,235400,5.587,5.587,5.587,5.587
USDDKK,20081020,235500,5.587,5.587,5.587,5.587
USDDKK,20081020,235600,5.588,5.588,5.588,5.588
USDDKK,20081020,235700,5.588,5.588,5.588,5.588
USDDKK,20081020,235800,5.588,5.588,5.587,5.587
USDDKK,20081020,235900,5.587,5.587,5.587,5.587
USDDKK,20081021,000000,5.587,5.587,5.587,5.587
EURRUB,20081020,000300,35.27,35.27,35.27,35.27
EURRUB,20081020,000800,35.27,35.27,35.27,35.27
EURRUB,20081020,000900,35.28,35.29,35.28,35.29
EURRUB,20081020,001000,35.28,35.28,35.28,35.28
EURRUB,20081020,001300,35.27,35.27,35.27,35.27
EURRUB,20081020,001400,35.28,35.28,35.26,35.26
EURRUB,20081020,001500,35.27,35.27,35.27,35.27
EURRUB,20081020,001600,35.26,35.26,35.26,35.26
EURRUB,20081020,001700,35.27,35.27,35.27,35.27
EURRUB,20081020,001800,35.26,35.26,35.26,35.26
EURRUB,20081020,002300,35.26,35.26,35.26,35.26
EURRUB,20081020,002500,35.25,35.25,35.25,35.25
EURRUB,20081020,002600,35.26,35.26,35.25,35.25
EURRUB,20081020,002700,35.26,35.26,35.26,35.26
EURRUB,20081020,002800,35.25,35.25,35.25,35.25
EURRUB,20081020,003000,35.26,35.27,35.26,35.27
EURRUB,20081020,003100,35.26,35.26,35.26,35.26
EURRUB,20081020,003200,35.27,35.27,35.27,35.27
EURRUB,20081020,003700,35.27,35.27,35.27,35.27
EURRUB,20081020,004000,35.26,35.26,35.26,35.26
EURRUB,20081020,004100,35.27,35.27,35.27,35.27
EURRUB,20081020,004200,35.26,35.26,35.26,35.26
EURRUB,20081020,004300,35.27,35.27,35.27,35.27
EURRUB,20081020,004400,35.26,35.26,35.26,35.26
EURRUB,20081020,004600,35.25,35.25,35.25,35.25
EURRUB,20081020,004700,35.26,35.26,35.26,35.26
EURRUB,20081020,005200,35.27,35.27,35.26,35.26
EURRUB,20081020,005700,35.26,35.26,35.26,35.26
EURRUB,20081020,010100,35.25,35.25,35.25,35.25
EURRUB,20081020,010300,35.26,35.26,35.26,35.26
EURRUB,20081020,010700,35.27,35.27,35.27,35.27
EURRUB,20081020,010900,35.28,35.28,35.28,35.28
EURRUB,20081020,011000,35.27,35.27,35.27,35.27
EURRUB,20081020,011100,35.28,35.28,35.28,35.28
EURRUB,20081020,011200,35.29,35.29,35.29,35.29
EURRUB,20081020,011300,35.30,35.31,35.30,35.31
EURRUB,20081020,011400,35.30,35.30,35.30,35.30
EURRUB,20081020,011800,35.31,35.31,35.31,35.31
EURRUB,20081020,012000,35.32,35.32,35.32,35.32
EURRUB,20081020,012100,35.31,35.31,35.31,35.31
EURRUB,20081020,012300,35.32,35.32,35.32,35.32
EURRUB,20081020,012500,35.31,35.31,35.31,35.31
EURRUB,20081020,012600,35.32,35.32,35.31,35.31
EURRUB,20081020,012700,35.32,35.32,35.32,35.32
EURRUB,20081020,013000,35.31,35.31,35.31,35.31
EURRUB,20081020,013100,35.32,35.32,35.32,35.32
EURRUB,20081020,013300,35.33,35.33,35.33,35.33
EURRUB,20081020,013600,35.34,35.34,35.34,35.34
EURRUB,20081020,014000,35.33,35.33,35.33,35.33
EURRUB,20081020,014100,35.34,35.34,35.33,35.33
EURRUB,20081020,014200,35.34,35.34,35.34,35.34
EURRUB,20081020,014700,35.35,35.35,35.35,35.35
EURRUB,20081020,014800,35.36,35.36,35.36,35.36
EURRUB,20081020,014900,35.35,35.35,35.35,35.35
EURRUB,20081020,015200,35.34,35.35,35.34,35.35
EURRUB,20081020,015300,35.34,35.35,35.34,35.35
EURRUB,20081020,015700,35.36,35.36,35.36,35.36
EURRUB,20081020,015800,35.37,35.37,35.36,35.36
EURRUB,20081020,015900,35.37,35.37,35.37,35.37
EURRUB,20081020,020200,35.36,35.36,35.36,35.36
EURRUB,20081020,020400,35.37,35.37,35.36,35.36
EURRUB,20081020,020500,35.37,35.38,35.37,35.38
EURRUB,20081020,020800,35.37,35.37,35.37,35.37
EURRUB,20081020,020900,35.38,35.38,35.38,35.38
EURRUB,20081020,021000,35.37,35.37,35.37,35.37
EURRUB,20081020,021100,35.36,35.36,35.36,35.36
EURRUB,20081020,021200,35.35,35.35,35.35,35.35
EURRUB,20081020,021700,35.35,35.36,35.35,35.36
EURRUB,20081020,021800,35.37,35.37,35.37,35.37
EURRUB,20081020,021900,35.38,35.38,35.38,35.38
EURRUB,20081020,022000,35.37,35.37,35.37,35.37
EURRUB,20081020,022200,35.36,35.36,35.36,35.36
EURRUB,20081020,022300,35.37,35.37,35.37,35.37
EURRUB,20081020,022400,35.36,35.36,35.36,35.36
EURRUB,20081020,022600,35.37,35.37,35.36,35.36
EURRUB,20081020,022700,35.35,35.35,35.35,35.35
EURRUB,20081020,022900,35.36,35.36,35.35,35.35
EURRUB,20081020,023000,35.34,35.34,35.34,35.34
EURRUB,20081020,023100,35.35,35.35,35.35,35.35
EURRUB,20081020,023200,35.36,35.36,35.36,35.36
EURRUB,20081020,023300,35.35,35.36,35.35,35.36
EURRUB,20081020,023600,35.37,35.37,35.37,35.37
EURRUB,20081020,023700,35.36,35.36,35.36,35.36
EURRUB,20081020,023800,35.37,35.38,35.37,35.38
EURRUB,20081020,023900,35.37,35.37,35.37,35.37
EURRUB,20081020,024100,35.38,35.38,35.38,35.38
EURRUB,20081020,024300,35.39,35.39,35.39,35.39
EURRUB,20081020,024500,35.38,35.38,35.38,35.38
EURRUB,20081020,025000,35.39,35.39,35.39,35.39
EURRUB,20081020,025100,35.40,35.41,35.40,35.41
EURRUB,20081020,025200,35.42,35.42,35.42,35.42
EURRUB,20081020,025300,35.41,35.41,35.41,35.41
EURRUB,20081020,025400,35.42,35.42,35.42,35.42
EURRUB,20081020,025500,35.43,35.43,35.42,35.42
EURRUB,20081020,025600,35.41,35.41,35.40,35.40
EURRUB,20081020,025800,35.39,35.39,35.38,35.38
EURRUB,20081020,025900,35.39,35.39,35.39,35.39
EURRUB,20081020,030000,35.38,35.39,35.38,35.39
EURRUB,20081020,030100,35.40,35.40,35.40,35.40
EURRUB,20081020,030200,35.39,35.40,35.39,35.40
EURRUB,20081020,030300,35.41,35.42,35.41,35.42
EURRUB,20081020,030400,35.41,35.41,35.41,35.41
EURRUB,20081020,030500,35.42,35.42,35.41,35.41
EURRUB,20081020,030600,35.40,35.40,35.39,35.39
EURRUB,20081020,030700,35.40,35.40,35.40,35.40
EURRUB,20081020,030800,35.41,35.41,35.41,35.41
EURRUB,20081020,031100,35.40,35.40,35.39,35.39
EURRUB,20081020,031200,35.38,35.38,35.37,35.37
EURRUB,20081020,031300,35.38,35.38,35.38,35.38
EURRUB,20081020,031400,35.39,35.40,35.39,35.40
EURRUB,20081020,031500,35.39,35.39,35.39,35.39
EURRUB,20081020,031700,35.40,35.40,35.40,35.40
EURRUB,20081020,031800,35.39,35.39,35.39,35.39
EURRUB,20081020,032000,35.40,35.40,35.40,35.40
EURRUB,20081020,032100,35.39,35.39,35.39,35.39
EURRUB,20081020,032200,35.40,35.40,35.40,35.40
EURRUB,20081020,032400,35.41,35.41,35.41,35.41
EURRUB,20081020,032500,35.40,35.40,35.40,35.40
EURRUB,20081020,032800,35.39,35.39,35.39,35.39
EURRUB,20081020,032900,35.40,35.40,35.39,35.39
EURRUB,20081020,033100,35.40,35.41,35.40,35.41
EURRUB,20081020,033600,35.42,35.43,35.42,35.43
EURRUB,20081020,033700,35.42,35.42,35.42,35.42
EURRUB,20081020,033800,35.43,35.43,35.42,35.42
EURRUB,20081020,033900,35.41,35.41,35.41,35.41
EURRUB,20081020,034200,35.42,35.42,35.41,35.41
EURRUB,20081020,034400,35.42,35.42,35.42,35.42
EURRUB,20081020,034800,35.41,35.41,35.41,35.41
EURRUB,20081020,035000,35.42,35.42,35.41,35.41
EURRUB,20081020,035100,35.42,35.42,35.42,35.42
EURRUB,20081020,035300,35.41,35.41,35.41,35.41
EURRUB,20081020,035500,35.42,35.42,35.42,35.42
EURRUB,20081020,040000,35.42,35.42,35.42,35.42
EURRUB,20081020,040100,35.41,35.41,35.41,35.41
EURRUB,20081020,040400,35.42,35.42,35.41,35.41
EURRUB,20081020,040500,35.40,35.40,35.40,35.40
EURRUB,20081020,040600,35.39,35.39,35.39,35.39
EURRUB,20081020,040700,35.38,35.38,35.38,35.38
EURRUB,20081020,040800,35.39,35.39,35.39,35.39
EURRUB,20081020,040900,35.38,35.39,35.38,35.39
EURRUB,20081020,041000,35.38,35.38,35.38,35.38
EURRUB,20081020,041100,35.39,35.40,35.39,35.40
EURRUB,20081020,041200,35.39,35.40,35.39,35.40
EURRUB,20081020,041300,35.39,35.39,35.39,35.39
EURRUB,20081020,041600,35.38,35.38,35.38,35.38
EURRUB,20081020,041800,35.37,35.37,35.37,35.37
EURRUB,20081020,041900,35.36,35.36,35.36,35.36
EURRUB,20081020,042200,35.35,35.35,35.35,35.35
EURRUB,20081020,042300,35.36,35.36,35.36,35.36
EURRUB,20081020,042400,35.37,35.37,35.37,35.37
EURRUB,20081020,042900,35.37,35.37,35.37,35.37
EURRUB,20081020,043400,35.37,35.37,35.37,35.37
EURRUB,20081020,043900,35.37,35.37,35.37,35.37
EURRUB,20081020,044200,35.36,35.36,35.36,35.36
EURRUB,20081020,044300,35.35,35.35,35.35,35.35
EURRUB,20081020,044400,35.34,35.34,35.34,35.34
EURRUB,20081020,044500,35.35,35.35,35.34,35.34
EURRUB,20081020,044700,35.35,35.35,35.35,35.35
EURRUB,20081020,044800,35.36,35.36,35.35,35.35
EURRUB,20081020,044900,35.36,35.36,35.36,35.36
EURRUB,20081020,045400,35.36,35.37,35.36,35.37
EURRUB,20081020,045500,35.36,35.36,35.36,35.36
EURRUB,20081020,045600,35.37,35.37,35.37,35.37
EURRUB,20081020,045700,35.36,35.36,35.36,35.36
EURRUB,20081020,045800,35.37,35.37,35.37,35.37
EURRUB,20081020,045900,35.36,35.36,35.36,35.36
EURRUB,20081020,050000,35.37,35.37,35.36,35.36
EURRUB,20081020,050500,35.37,35.37,35.36,35.36
EURRUB,20081020,050700,35.37,35.37,35.37,35.37
EURRUB,20081020,051100,35.38,35.38,35.37,35.37
EURRUB,20081020,051200,35.38,35.38,35.38,35.38
EURRUB,20081020,051300,35.37,35.38,35.37,35.38
EURRUB,20081020,051600,35.39,35.39,35.39,35.39
EURRUB,20081020,051700,35.40,35.40,35.40,35.40
EURRUB,20081020,051800,35.39,35.39,35.39,35.39
EURRUB,20081020,051900,35.40,35.40,35.39,35.39
EURRUB,20081020,052400,35.39,35.39,35.39,35.39
EURRUB,20081020,052900,35.39,35.39,35.39,35.39
EURRUB,20081020,053400,35.40,35.40,35.40,35.40
EURRUB,20081020,053700,35.41,35.41,35.41,35.41
EURRUB,20081020,053800,35.42,35.42,35.42,35.42
EURRUB,20081020,053900,35.41,35.41,35.41,35.41
EURRUB,20081020,054200,35.42,35.42,35.42,35.42
EURRUB,20081020,054300,35.44,35.44,35.43,35.43
EURRUB,20081020,054400,35.44,35.44,35.43,35.43
EURRUB,20081020,054500,35.42,35.42,35.42,35.42
EURRUB,20081020,054600,35.41,35.41,35.40,35.40
EURRUB,20081020,054800,35.41,35.41,35.41,35.41
EURRUB,20081020,054900,35.40,35.40,35.40,35.40
EURRUB,20081020,055000,35.39,35.39,35.38,35.38
EURRUB,20081020,055100,35.37,35.37,35.37,35.37
EURRUB,20081020,055200,35.38,35.38,35.37,35.37
EURRUB,20081020,055300,35.38,35.38,35.38,35.38
EURRUB,20081020,055500,35.39,35.40,35.39,35.40
EURRUB,20081020,055800,35.41,35.41,35.41,35.41
EURRUB,20081020,055900,35.42,35.42,35.42,35.42
EURRUB,20081020,060000,35.41,35.41,35.41,35.41
EURRUB,20081020,060100,35.40,35.40,35.40,35.40
EURRUB,20081020,060200,35.39,35.40,35.39,35.40
EURRUB,20081020,060400,35.39,35.39,35.39,35.39
EURRUB,20081020,060500,35.40,35.40,35.40,35.40
EURRUB,20081020,060600,35.41,35.41,35.41,35.41
EURRUB,20081020,060700,35.42,35.42,35.41,35.41
EURRUB,20081020,060900,35.42,35.42,35.42,35.42
EURRUB,20081020,061000,35.43,35.43,35.42,35.42
EURRUB,20081020,061200,35.41,35.41,35.41,35.41
EURRUB,20081020,061400,35.42,35.42,35.42,35.42
EURRUB,20081020,061500,35.44,35.44,35.44,35.44
EURRUB,20081020,061600,35.45,35.45,35.45,35.45
EURRUB,20081020,061700,35.44,35.44,35.44,35.44
EURRUB,20081020,062000,35.45,35.45,35.45,35.45
EURRUB,20081020,062100,35.46,35.46,35.46,35.46
EURRUB,20081020,062200,35.45,35.45,35.45,35.45
EURRUB,20081020,062300,35.46,35.46,35.46,35.46
EURRUB,20081020,062400,35.45,35.45,35.45,35.45
EURRUB,20081020,062500,35.44,35.44,35.44,35.44
EURRUB,20081020,062600,35.45,35.45,35.45,35.45
EURRUB,20081020,062700,35.44,35.45,35.44,35.45
EURRUB,20081020,062800,35.44,35.44,35.44,35.44
EURRUB,20081020,062900,35.45,35.46,35.45,35.46
EURRUB,20081020,063000,35.45,35.45,35.45,35.45
EURRUB,20081020,063300,35.44,35.44,35.44,35.44
EURRUB,20081020,063400,35.45,35.45,35.45,35.45
EURRUB,20081020,063700,35.44,35.44,35.44,35.44
EURRUB,20081020,064200,35.44,35.44,35.44,35.44
EURRUB,20081020,064400,35.45,35.48,35.45,35.48
EURRUB,20081020,064500,35.47,35.47,35.46,35.46
EURRUB,20081020,064600,35.45,35.45,35.45,35.45
EURRUB,20081020,064700,35.46,35.46,35.46,35.46
EURRUB,20081020,064800,35.45,35.45,35.45,35.45
EURRUB,20081020,064900,35.46,35.47,35.46,35.47
EURRUB,20081020,065100,35.48,35.49,35.48,35.49
EURRUB,20081020,065200,35.50,35.50,35.49,35.49
EURRUB,20081020,065300,35.48,35.48,35.48,35.48
EURRUB,20081020,065400,35.49,35.49,35.49,35.49
EURRUB,20081020,065600,35.50,35.50,35.49,35.49
EURRUB,20081020,065700,35.50,35.50,35.50,35.50
EURRUB,20081020,065800,35.49,35.49,35.48,35.48
EURRUB,20081020,065900,35.49,35.49,35.49,35.49
EURRUB,20081020,070000,35.50,35.50,35.50,35.50
EURRUB,20081020,070500,35.50,35.50,35.50,35.50
EURRUB,20081020,070800,35.49,35.49,35.49,35.49
EURRUB,20081020,070900,35.48,35.48,35.48,35.48
EURRUB,20081020,071000,35.49,35.49,35.47,35.47
EURRUB,20081020,071100,35.48,35.48,35.48,35.48
EURRUB,20081020,071200,35.47,35.47,35.47,35.47
EURRUB,20081020,071600,35.48,35.48,35.47,35.47
EURRUB,20081020,071800,35.48,35.48,35.48,35.48
EURRUB,20081020,072300,35.48,35.48,35.48,35.48
EURRUB,20081020,072400,35.47,35.47,35.47,35.47
EURRUB,20081020,072600,35.46,35.46,35.46,35.46
EURRUB,20081020,072700,35.45,35.45,35.44,35.44
EURRUB,20081020,072800,35.45,35.45,35.44,35.44
EURRUB,20081020,072900,35.43,35.43,35.41,35.41
EURRUB,20081020,073000,35.42,35.42,35.42,35.42
EURRUB,20081020,073200,35.43,35.43,35.43,35.43
EURRUB,20081020,073300,35.42,35.42,35.41,35.41
EURRUB,20081020,073500,35.42,35.42,35.42,35.42
EURRUB,20081020,073600,35.43,35.43,35.43,35.43
EURRUB,20081020,073700,35.44,35.44,35.43,35.43
EURRUB,20081020,073800,35.42,35.42,35.42,35.42
EURRUB,20081020,073900,35.43,35.43,35.43,35.43
EURRUB,20081020,074000,35.44,35.44,35.44,35.44
EURRUB,20081020,074200,35.43,35.43,35.43,35.43
EURRUB,20081020,074400,35.44,35.44,35.44,35.44
EURRUB,20081020,074500,35.43,35.43,35.43,35.43
EURRUB,20081020,074600,35.42,35.42,35.42,35.42
EURRUB,20081020,074800,35.41,35.41,35.41,35.41
EURRUB,20081020,074900,35.42,35.42,35.42,35.42
EURRUB,20081020,075000,35.41,35.41,35.41,35.41
EURRUB,20081020,075100,35.42,35.43,35.42,35.43
EURRUB,20081020,075200,35.42,35.43,35.42,35.43
EURRUB,20081020,075300,35.42,35.42,35.42,35.42
EURRUB,20081020,075400,35.43,35.43,35.43,35.43
EURRUB,20081020,075500,35.42,35.43,35.42,35.43
EURRUB,20081020,075600,35.44,35.44,35.44,35.44
EURRUB,20081020,075800,35.43,35.43,35.43,35.43
EURRUB,20081020,080000,35.42,35.42,35.42,35.42
EURRUB,20081020,080100,35.43,35.43,35.43,35.43
EURRUB,20081020,080300,35.42,35.42,35.42,35.42
EURRUB,20081020,080400,35.41,35.41,35.41,35.41
EURRUB,20081020,080500,35.42,35.42,35.42,35.42
EURRUB,20081020,080800,35.43,35.43,35.42,35.42
EURRUB,20081020,080900,35.43,35.43,35.43,35.43
EURRUB,20081020,081000,35.44,35.44,35.42,35.42
EURRUB,20081020,081100,35.43,35.45,35.43,35.45
EURRUB,20081020,081200,35.46,35.46,35.46,35.46
EURRUB,20081020,081300,35.47,35.48,35.47,35.48
EURRUB,20081020,081400,35.49,35.49,35.49,35.49
EURRUB,20081020,081500,35.48,35.48,35.48,35.48
EURRUB,20081020,081600,35.43,35.43,35.24,35.24
EURRUB,20081020,081700,35.23,35.24,35.23,35.24
EURRUB,20081020,081800,35.25,35.25,35.25,35.25
EURRUB,20081020,081900,35.26,35.27,35.26,35.27
EURRUB,20081020,082000,35.28,35.28,35.28,35.28
EURRUB,20081020,082100,35.29,35.29,35.28,35.28
EURRUB,20081020,082200,35.27,35.27,35.27,35.27
EURRUB,20081020,082300,35.26,35.26,35.24,35.24
EURRUB,20081020,082400,35.22,35.22,35.21,35.21
EURRUB,20081020,082500,35.22,35.22,35.22,35.22
EURRUB,20081020,082600,35.23,35.23,35.23,35.23
EURRUB,20081020,082700,35.22,35.22,35.22,35.22
EURRUB,20081020,082800,35.23,35.23,35.23,35.23
EURRUB,20081020,082900,35.24,35.25,35.24,35.25
EURRUB,20081020,083000,35.23,35.23,35.23,35.23
EURRUB,20081020,083100,35.22,35.23,35.22,35.23
EURRUB,20081020,083200,35.22,35.22,35.21,35.21
EURRUB,20081020,083300,35.20,35.20,35.20,35.20
EURRUB,20081020,083400,35.19,35.19,35.17,35.17
EURRUB,20081020,083500,35.16,35.16,35.13,35.13
EURRUB,20081020,083600,35.10,35.10,35.09,35.09
EURRUB,20081020,083700,35.10,35.10,35.08,35.08
EURRUB,20081020,083800,35.06,35.06,35.05,35.05
EURRUB,20081020,083900,35.04,35.04,35.03,35.03
EURRUB,20081020,084000,35.01,35.01,35.01,35.01
EURRUB,20081020,084100,34.96,34.96,34.94,34.94
EURRUB,20081020,084200,34.92,34.92,34.90,34.90
EURRUB,20081020,084300,34.91,34.91,34.91,34.91
EURRUB,20081020,084400,34.94,34.95,34.94,34.95
EURRUB,20081020,084500,34.97,34.97,34.96,34.96
EURRUB,20081020,084600,34.97,34.97,34.97,34.97
EURRUB,20081020,084700,34.96,34.98,34.96,34.98
EURRUB,20081020,084800,34.99,34.99,34.99,34.99
EURRUB,20081020,084900,35.00,35.00,34.99,34.99
EURRUB,20081020,085000,35.00,35.00,35.00,35.00
EURRUB,20081020,085100,35.01,35.02,35.01,35.02
EURRUB,20081020,085200,35.06,35.06,35.03,35.03
EURRUB,20081020,085300,35.05,35.09,35.05,35.09
EURRUB,20081020,085400,35.06,35.07,35.06,35.07
EURRUB,20081020,085500,35.09,35.10,35.09,35.10
EURRUB,20081020,085600,35.13,35.16,35.13,35.16
EURRUB,20081020,085700,35.17,35.17,35.17,35.17
EURRUB,20081020,085800,35.18,35.19,35.18,35.19
EURRUB,20081020,085900,35.15,35.15,35.14,35.14
EURRUB,20081020,090000,35.13,35.13,35.10,35.10
EURRUB,20081020,090100,35.11,35.11,35.11,35.11
EURRUB,20081020,090200,35.12,35.12,35.09,35.09
EURRUB,20081020,090300,35.08,35.08,35.05,35.05
EURRUB,20081020,090400,35.06,35.06,35.05,35.05
EURRUB,20081020,090500,35.04,35.04,35.03,35.03
EURRUB,20081020,090600,35.01,35.01,35.00,35.00
EURRUB,20081020,090700,35.01,35.01,35.01,35.01
EURRUB,20081020,090800,35.02,35.04,35.02,35.04
EURRUB,20081020,090900,35.08,35.08,35.07,35.07
EURRUB,20081020,091000,35.05,35.05,35.05,35.05
EURRUB,20081020,091100,35.04,35.05,35.04,35.05
EURRUB,20081020,091200,35.06,35.06,35.06,35.06
EURRUB,20081020,091300,35.07,35.07,35.06,35.06
EURRUB,20081020,091400,35.05,35.05,35.05,35.05
EURRUB,20081020,091500,35.04,35.06,35.04,35.06
EURRUB,20081020,091600,35.09,35.09,35.09,35.09
EURRUB,20081020,091700,35.08,35.08,35.07,35.07
EURRUB,20081020,091800,35.08,35.08,35.08,35.08
EURRUB,20081020,091900,35.07,35.07,35.06,35.06
EURRUB,20081020,092000,35.07,35.07,35.07,35.07
EURRUB,20081020,092100,35.06,35.06,35.06,35.06
EURRUB,20081020,092200,35.07,35.07,35.07,35.07
EURRUB,20081020,092300,35.06,35.08,35.06,35.08
EURRUB,20081020,092400,35.07,35.08,35.07,35.08
EURRUB,20081020,092500,35.07,35.10,35.07,35.10
EURRUB,20081020,092600,35.13,35.13,35.09,35.09
EURRUB,20081020,092700,35.10,35.10,35.09,35.09
EURRUB,20081020,092800,35.10,35.10,35.10,35.10
EURRUB,20081020,092900,35.09,35.09,35.09,35.09
EURRUB,20081020,093000,35.10,35.11,35.10,35.11
EURRUB,20081020,093100,35.12,35.12,35.12,35.12
EURRUB,20081020,093200,35.13,35.14,35.13,35.14
EURRUB,20081020,093300,35.15,35.15,35.14,35.14
EURRUB,20081020,093400,35.13,35.13,35.12,35.12
EURRUB,20081020,093500,35.11,35.11,35.10,35.10
EURRUB,20081020,093600,35.09,35.09,35.09,35.09
EURRUB,20081020,093700,35.10,35.10,35.09,35.09
EURRUB,20081020,093800,35.10,35.10,35.09,35.09
EURRUB,20081020,093900,35.08,35.08,35.08,35.08
EURRUB,20081020,094000,35.09,35.09,35.09,35.09
EURRUB,20081020,094100,35.08,35.08,35.08,35.08
EURRUB,20081020,094300,35.09,35.09,35.06,35.06
EURRUB,20081020,094400,35.05,35.05,35.05,35.05
EURRUB,20081020,094500,35.04,35.04,35.04,35.04
EURRUB,20081020,094600,35.03,35.03,35.03,35.03
EURRUB,20081020,094700,35.04,35.04,35.04,35.04
EURRUB,20081020,094800,35.05,35.06,35.05,35.06
EURRUB,20081020,094900,35.04,35.05,35.04,35.05
EURRUB,20081020,095000,35.04,35.04,35.04,35.04
EURRUB,20081020,095100,35.05,35.05,35.04,35.04
EURRUB,20081020,095200,35.05,35.06,35.05,35.06
EURRUB,20081020,095300,35.07,35.07,35.06,35.06
EURRUB,20081020,095400,35.04,35.05,35.04,35.05
EURRUB,20081020,095500,35.06,35.06,35.06,35.06
EURRUB,20081020,095600,35.05,35.05,35.05,35.05
EURRUB,20081020,095700,35.04,35.04,35.03,35.03
EURRUB,20081020,095800,35.02,35.03,35.02,35.03
EURRUB,20081020,095900,35.04,35.05,35.04,35.05
EURRUB,20081020,100000,35.06,35.06,35.05,35.05
EURRUB,20081020,100100,35.04,35.04,35.03,35.03
EURRUB,20081020,100200,35.04,35.04,35.04,35.04
EURRUB,20081020,100300,35.05,35.05,35.05,35.05
EURRUB,20081020,100500,35.06,35.06,35.05,35.05
EURRUB,20081020,100600,35.04,35.05,35.04,35.05
EURRUB,20081020,100700,35.07,35.07,35.06,35.06
EURRUB,20081020,100800,35.05,35.05,35.05,35.05
EURRUB,20081020,100900,35.06,35.06,35.05,35.05
EURRUB,20081020,101000,35.06,35.06,35.06,35.06
EURRUB,20081020,101100,35.07,35.07,35.07,35.07
EURRUB,20081020,101200,35.08,35.09,35.08,35.09
EURRUB,20081020,101300,35.10,35.10,35.10,35.10
EURRUB,20081020,101400,35.11,35.11,35.11,35.11
EURRUB,20081020,101500,35.12,35.13,35.12,35.13
EURRUB,20081020,101600,35.15,35.15,35.14,35.14
EURRUB,20081020,101700,35.15,35.15,35.15,35.15
EURRUB,20081020,101800,35.16,35.16,35.15,35.15
EURRUB,20081020,101900,35.13,35.14,35.13,35.14
EURRUB,20081020,102000,35.15,35.15,35.15,35.15
EURRUB,20081020,102100,35.16,35.17,35.16,35.17
EURRUB,20081020,102200,35.15,35.15,35.15,35.15
EURRUB,20081020,102300,35.16,35.16,35.15,35.15
EURRUB,20081020,102500,35.14,35.14,35.14,35.14
EURRUB,20081020,102600,35.16,35.17,35.16,35.17
EURRUB,20081020,102700,35.16,35.16,35.16,35.16
EURRUB,20081020,102900,35.15,35.16,35.15,35.16
EURRUB,20081020,103100,35.15,35.15,35.14,35.14
EURRUB,20081020,103200,35.15,35.16,35.15,35.16
EURRUB,20081020,103300,35.15,35.16,35.15,35.16
EURRUB,20081020,103400,35.17,35.17,35.17,35.17
EURRUB,20081020,103500,35.16,35.17,35.16,35.17
EURRUB,20081020,103600,35.18,35.18,35.18,35.18
EURRUB,20081020,103800,35.19,35.19,35.18,35.18
EURRUB,20081020,104000,35.17,35.17,35.16,35.16
EURRUB,20081020,104100,35.17,35.17,35.17,35.17
EURRUB,20081020,104300,35.18,35.19,35.18,35.19
EURRUB,20081020,104600,35.18,35.18,35.18,35.18
EURRUB,20081020,104700,35.17,35.17,35.17,35.17
EURRUB,20081020,104800,35.18,35.18,35.17,35.17
EURRUB,20081020,104900,35.16,35.16,35.16,35.16
EURRUB,20081020,105100,35.15,35.15,35.14,35.14
EURRUB,20081020,105200,35.15,35.16,35.15,35.16
EURRUB,20081020,105300,35.15,35.15,35.14,35.14
EURRUB,20081020,105400,35.15,35.16,35.15,35.16
EURRUB,20081020,105500,35.17,35.17,35.16,35.16
EURRUB,20081020,105700,35.17,35.17,35.17,35.17
EURRUB,20081020,105800,35.18,35.18,35.17,35.17
EURRUB,20081020,110000,35.16,35.16,35.16,35.16
EURRUB,20081020,110100,35.17,35.17,35.17,35.17
EURRUB,20081020,110300,35.16,35.16,35.16,35.16
EURRUB,20081020,110400,35.17,35.17,35.17,35.17
EURRUB,20081020,110500,35.16,35.17,35.16,35.17
EURRUB,20081020,110700,35.16,35.17,35.16,35.17
EURRUB,20081020,110800,35.18,35.18,35.18,35.18
EURRUB,20081020,110900,35.17,35.17,35.17,35.17
EURRUB,20081020,111000,35.18,35.18,35.17,35.17
EURRUB,20081020,111100,35.18,35.18,35.18,35.18
EURRUB,20081020,111400,35.19,35.19,35.19,35.19
EURRUB,20081020,111500,35.20,35.20,35.20,35.20
EURRUB,20081020,111600,35.18,35.19,35.18,35.19
EURRUB,20081020,111700,35.18,35.18,35.18,35.18
EURRUB,20081020,111800,35.19,35.20,35.19,35.20
EURRUB,20081020,111900,35.19,35.20,35.19,35.20
EURRUB,20081020,112000,35.19,35.19,35.19,35.19
EURRUB,20081020,112100,35.18,35.19,35.18,35.19
EURRUB,20081020,112200,35.20,35.20,35.20,35.20
EURRUB,20081020,112300,35.19,35.20,35.19,35.20
EURRUB,20081020,112400,35.21,35.21,35.21,35.21
EURRUB,20081020,112500,35.20,35.20,35.19,35.19
EURRUB,20081020,112600,35.18,35.18,35.17,35.17
EURRUB,20081020,112700,35.16,35.16,35.15,35.15
EURRUB,20081020,112800,35.16,35.16,35.16,35.16
EURRUB,20081020,112900,35.15,35.16,35.15,35.16
EURRUB,20081020,113100,35.17,35.17,35.17,35.17
EURRUB,20081020,113200,35.18,35.18,35.17,35.17
EURRUB,20081020,113300,35.16,35.16,35.16,35.16
EURRUB,20081020,113400,35.17,35.17,35.17,35.17
EURRUB,20081020,113500,35.16,35.16,35.16,35.16
EURRUB,20081020,113600,35.17,35.18,35.17,35.18
EURRUB,20081020,113900,35.19,35.19,35.18,35.18
EURRUB,20081020,114100,35.19,35.19,35.18,35.18
EURRUB,20081020,114300,35.19,35.19,35.19,35.19
EURRUB,20081020,114500,35.18,35.18,35.17,35.17
EURRUB,20081020,114800,35.18,35.18,35.17,35.17
EURRUB,20081020,114900,35.18,35.18,35.18,35.18
EURRUB,20081020,115000,35.19,35.20,35.19,35.20
EURRUB,20081020,115100,35.21,35.24,35.21,35.24
EURRUB,20081020,115300,35.25,35.27,35.25,35.27
EURRUB,20081020,115400,35.28,35.28,35.27,35.27
EURRUB,20081020,115500,35.28,35.28,35.28,35.28
EURRUB,20081020,115600,35.29,35.29,35.29,35.29
EURRUB,20081020,115700,35.28,35.30,35.28,35.30
EURRUB,20081020,115800,35.28,35.28,35.28,35.28
EURRUB,20081020,115900,35.27,35.27,35.27,35.27
EURRUB,20081020,120000,35.28,35.29,35.28,35.29
EURRUB,20081020,120200,35.28,35.29,35.28,35.29
EURRUB,20081020,120300,35.30,35.30,35.29,35.29
EURRUB,20081020,120400,35.28,35.28,35.27,35.27
EURRUB,20081020,120500,35.26,35.28,35.26,35.28
EURRUB,20081020,120600,35.27,35.27,35.26,35.26
EURRUB,20081020,120700,35.27,35.27,35.27,35.27
EURRUB,20081020,120800,35.26,35.27,35.26,35.27
EURRUB,20081020,120900,35.26,35.26,35.26,35.26
EURRUB,20081020,121000,35.27,35.27,35.27,35.27
EURRUB,20081020,121100,35.28,35.28,35.28,35.28
EURRUB,20081020,121300,35.27,35.27,35.26,35.26
EURRUB,20081020,121400,35.25,35.26,35.25,35.26
EURRUB,20081020,121500,35.24,35.25,35.24,35.25
EURRUB,20081020,121600,35.24,35.24,35.24,35.24
EURRUB,20081020,121700,35.23,35.24,35.23,35.24
EURRUB,20081020,121800,35.22,35.22,35.19,35.19
EURRUB,20081020,121900,35.17,35.18,35.17,35.18
EURRUB,20081020,122000,35.19,35.20,35.19,35.20
EURRUB,20081020,122300,35.21,35.22,35.21,35.22
EURRUB,20081020,122500,35.21,35.21,35.21,35.21
EURRUB,20081020,122600,35.22,35.22,35.21,35.21
EURRUB,20081020,122700,35.22,35.22,35.22,35.22
EURRUB,20081020,122800,35.23,35.23,35.22,35.22
EURRUB,20081020,122900,35.21,35.22,35.21,35.22
EURRUB,20081020,123000,35.23,35.23,35.22,35.22
EURRUB,20081020,123100,35.21,35.21,35.21,35.21
EURRUB,20081020,123200,35.22,35.22,35.21,35.21
EURRUB,20081020,123400,35.20,35.20,35.19,35.19
EURRUB,20081020,123500,35.20,35.20,35.20,35.20
EURRUB,20081020,123600,35.19,35.19,35.19,35.19
EURRUB,20081020,123700,35.20,35.20,35.20,35.20
EURRUB,20081020,124000,35.19,35.19,35.19,35.19
EURRUB,20081020,124100,35.18,35.18,35.18,35.18
EURRUB,20081020,124200,35.19,35.19,35.19,35.19
EURRUB,20081020,124300,35.20,35.20,35.20,35.20
EURRUB,20081020,124400,35.19,35.19,35.19,35.19
EURRUB,20081020,124600,35.20,35.20,35.19,35.19
EURRUB,20081020,124700,35.20,35.21,35.20,35.21
EURRUB,20081020,124800,35.20,35.21,35.20,35.21
EURRUB,20081020,124900,35.22,35.22,35.21,35.21
EURRUB,20081020,125000,35.20,35.20,35.20,35.20
EURRUB,20081020,125100,35.19,35.19,35.19,35.19
EURRUB,20081020,125200,35.18,35.19,35.18,35.19
EURRUB,20081020,125300,35.17,35.18,35.17,35.18
EURRUB,20081020,125400,35.17,35.18,35.17,35.18
EURRUB,20081020,125500,35.17,35.17,35.17,35.17
EURRUB,20081020,125600,35.18,35.18,35.17,35.17
EURRUB,20081020,125700,35.16,35.16,35.16,35.16
EURRUB,20081020,125800,35.15,35.16,35.15,35.16
EURRUB,20081020,125900,35.15,35.15,35.14,35.14
EURRUB,20081020,130000,35.15,35.15,35.14,35.14
EURRUB,20081020,130100,35.13,35.13,35.13,35.13
EURRUB,20081020,130200,35.11,35.11,35.10,35.10
EURRUB,20081020,130300,35.11,35.11,35.10,35.10
EURRUB,20081020,130400,35.11,35.11,35.09,35.09
EURRUB,20081020,130600,35.10,35.10,35.10,35.10
EURRUB,20081020,130700,35.09,35.09,35.09,35.09
EURRUB,20081020,130800,35.08,35.08,35.07,35.07
EURRUB,20081020,130900,35.09,35.09,35.09,35.09
EURRUB,20081020,131000,35.10,35.10,35.09,35.09
EURRUB,20081020,131200,35.08,35.09,35.08,35.09
EURRUB,20081020,131300,35.08,35.08,35.07,35.07
EURRUB,20081020,131400,35.06,35.06,35.05,35.05
EURRUB,20081020,131500,35.06,35.06,35.06,35.06
EURRUB,20081020,131600,35.05,35.06,35.05,35.06
EURRUB,20081020,131700,35.05,35.05,35.05,35.05
EURRUB,20081020,131900,35.04,35.05,35.04,35.05
EURRUB,20081020,132000,35.06,35.06,35.06,35.06
EURRUB,20081020,132100,35.05,35.06,35.05,35.06
EURRUB,20081020,132300,35.05,35.05,35.05,35.05
EURRUB,20081020,132400,35.03,35.04,35.03,35.04
EURRUB,20081020,132500,35.05,35.07,35.05,35.07
EURRUB,20081020,132600,35.08,35.08,35.08,35.08
EURRUB,20081020,132700,35.09,35.09,35.08,35.08
EURRUB,20081020,132800,35.07,35.07,35.06,35.06
EURRUB,20081020,132900,35.07,35.07,35.06,35.06
EURRUB,20081020,133000,35.05,35.05,35.05,35.05
EURRUB,20081020,133100,35.06,35.07,35.06,35.07
EURRUB,20081020,133200,35.06,35.06,35.06,35.06
EURRUB,20081020,133300,35.07,35.07,35.06,35.06
EURRUB,20081020,133400,35.07,35.07,35.07,35.07
EURRUB,20081020,133500,35.08,35.08,35.08,35.08
EURRUB,20081020,133600,35.09,35.09,35.09,35.09
EURRUB,20081020,133800,35.10,35.11,35.10,35.11
EURRUB,20081020,133900,35.10,35.10,35.10,35.10
EURRUB,20081020,134000,35.11,35.11,35.09,35.09
EURRUB,20081020,134100,35.08,35.08,35.08,35.08
EURRUB,20081020,134200,35.09,35.10,35.09,35.10
EURRUB,20081020,134300,35.09,35.11,35.09,35.11
EURRUB,20081020,134400,35.10,35.10,35.10,35.10
EURRUB,20081020,134500,35.11,35.11,35.11,35.11
EURRUB,20081020,134600,35.12,35.13,35.12,35.13
EURRUB,20081020,134700,35.12,35.12,35.11,35.11
EURRUB,20081020,134800,35.10,35.11,35.10,35.11
EURRUB,20081020,134900,35.14,35.14,35.13,35.13
EURRUB,20081020,135000,35.14,35.14,35.14,35.14
EURRUB,20081020,135100,35.15,35.15,35.15,35.15
EURRUB,20081020,135200,35.14,35.14,35.14,35.14
EURRUB,20081020,135300,35.13,35.13,35.12,35.12
EURRUB,20081020,135400,35.15,35.15,35.15,35.15
EURRUB,20081020,135500,35.13,35.13,35.12,35.12
EURRUB,20081020,135600,35.16,35.16,35.15,35.15
EURRUB,20081020,135700,35.16,35.16,35.16,35.16
EURRUB,20081020,135800,35.15,35.16,35.15,35.16
EURRUB,20081020,135900,35.15,35.17,35.15,35.17
EURRUB,20081020,140000,35.16,35.16,35.16,35.16
EURRUB,20081020,140100,35.15,35.15,35.15,35.15
EURRUB,20081020,140200,35.16,35.17,35.16,35.17
EURRUB,20081020,140300,35.16,35.16,35.16,35.16
EURRUB,20081020,140400,35.17,35.18,35.17,35.18
EURRUB,20081020,140500,35.19,35.20,35.19,35.20
EURRUB,20081020,140600,35.18,35.20,35.18,35.20
EURRUB,20081020,140700,35.21,35.21,35.20,35.20
EURRUB,20081020,140800,35.22,35.23,35.22,35.23
EURRUB,20081020,140900,35.22,35.22,35.22,35.22
EURRUB,20081020,141000,35.23,35.23,35.22,35.22
EURRUB,20081020,141100,35.21,35.22,35.21,35.22
EURRUB,20081020,141200,35.21,35.21,35.20,35.20
EURRUB,20081020,141300,35.21,35.21,35.21,35.21
EURRUB,20081020,141400,35.22,35.23,35.22,35.23
EURRUB,20081020,141500,35.22,35.22,35.22,35.22
EURRUB,20081020,141700,35.21,35.21,35.21,35.21
EURRUB,20081020,141800,35.20,35.21,35.20,35.21
EURRUB,20081020,141900,35.22,35.22,35.21,35.21
EURRUB,20081020,142000,35.20,35.20,35.20,35.20
EURRUB,20081020,142100,35.19,35.20,35.19,35.20
EURRUB,20081020,142200,35.19,35.19,35.19,35.19
EURRUB,20081020,142300,35.20,35.21,35.20,35.21
EURRUB,20081020,142400,35.22,35.22,35.22,35.22
EURRUB,20081020,142600,35.23,35.23,35.23,35.23
EURRUB,20081020,142800,35.24,35.24,35.24,35.24
EURRUB,20081020,142900,35.23,35.23,35.23,35.23
EURRUB,20081020,143000,35.22,35.24,35.22,35.24
EURRUB,20081020,143100,35.25,35.25,35.25,35.25
EURRUB,20081020,143200,35.26,35.26,35.25,35.25
EURRUB,20081020,143300,35.24,35.24,35.24,35.24
EURRUB,20081020,143400,35.25,35.25,35.25,35.25
EURRUB,20081020,143500,35.26,35.26,35.25,35.25
EURRUB,20081020,143600,35.24,35.24,35.23,35.23
EURRUB,20081020,143700,35.24,35.25,35.24,35.25
EURRUB,20081020,143800,35.26,35.27,35.26,35.27
EURRUB,20081020,143900,35.28,35.29,35.28,35.29
EURRUB,20081020,144000,35.28,35.28,35.28,35.28
EURRUB,20081020,144100,35.29,35.29,35.28,35.28
EURRUB,20081020,144200,35.27,35.28,35.27,35.28
EURRUB,20081020,144400,35.27,35.27,35.27,35.27
EURRUB,20081020,144500,35.26,35.27,35.26,35.27
EURRUB,20081020,144600,35.28,35.28,35.28,35.28
EURRUB,20081020,144700,35.29,35.30,35.29,35.30
EURRUB,20081020,144800,35.29,35.29,35.28,35.28
EURRUB,20081020,144900,35.29,35.29,35.29,35.29
EURRUB,20081020,145000,35.28,35.28,35.28,35.28
EURRUB,20081020,145100,35.27,35.27,35.27,35.27
EURRUB,20081020,145200,35.28,35.28,35.28,35.28
EURRUB,20081020,145300,35.27,35.27,35.27,35.27
EURRUB,20081020,145400,35.28,35.28,35.28,35.28
EURRUB,20081020,145500,35.27,35.27,35.26,35.26
EURRUB,20081020,145600,35.27,35.27,35.26,35.26
EURRUB,20081020,145700,35.27,35.27,35.26,35.26
EURRUB,20081020,145800,35.27,35.27,35.26,35.26
EURRUB,20081020,145900,35.27,35.27,35.27,35.27
EURRUB,20081020,150000,35.26,35.26,35.26,35.26
EURRUB,20081020,150100,35.25,35.25,35.24,35.24
EURRUB,20081020,150200,35.23,35.23,35.23,35.23
EURRUB,20081020,150300,35.24,35.24,35.24,35.24
EURRUB,20081020,150400,35.25,35.26,35.25,35.26
EURRUB,20081020,150500,35.25,35.26,35.25,35.26
EURRUB,20081020,150600,35.25,35.25,35.25,35.25
EURRUB,20081020,150700,35.26,35.26,35.25,35.25
EURRUB,20081020,150800,35.26,35.26,35.26,35.26
EURRUB,20081020,151100,35.25,35.25,35.25,35.25
EURRUB,20081020,151300,35.24,35.24,35.24,35.24
EURRUB,20081020,151400,35.23,35.23,35.22,35.22
EURRUB,20081020,151500,35.21,35.21,35.19,35.19
EURRUB,20081020,151600,35.20,35.20,35.20,35.20
EURRUB,20081020,151700,35.19,35.19,35.19,35.19
EURRUB,20081020,151800,35.20,35.21,35.20,35.21
EURRUB,20081020,151900,35.20,35.20,35.20,35.20
EURRUB,20081020,152000,35.21,35.21,35.21,35.21
EURRUB,20081020,152100,35.20,35.22,35.20,35.22
EURRUB,20081020,152200,35.21,35.21,35.21,35.21
EURRUB,20081020,152300,35.20,35.20,35.20,35.20
EURRUB,20081020,152400,35.19,35.19,35.17,35.17
EURRUB,20081020,152500,35.16,35.16,35.16,35.16
EURRUB,20081020,152600,35.15,35.15,35.12,35.12
EURRUB,20081020,152700,35.09,35.10,35.09,35.10
EURRUB,20081020,152800,35.12,35.12,35.12,35.12
EURRUB,20081020,153000,35.13,35.13,35.12,35.12
EURRUB,20081020,153100,35.13,35.13,35.10,35.10
EURRUB,20081020,153200,35.09,35.10,35.09,35.10
EURRUB,20081020,153300,35.09,35.09,35.06,35.06
EURRUB,20081020,153400,35.05,35.05,35.05,35.05
EURRUB,20081020,153500,35.04,35.04,35.02,35.02
EURRUB,20081020,153600,35.06,35.07,35.06,35.07
EURRUB,20081020,153700,35.06,35.06,35.05,35.05
EURRUB,20081020,153800,35.06,35.07,35.06,35.07
EURRUB,20081020,153900,35.06,35.08,35.06,35.08
EURRUB,20081020,154000,35.06,35.06,35.06,35.06
EURRUB,20081020,154100,35.07,35.07,35.06,35.06
EURRUB,20081020,154200,35.05,35.06,35.05,35.06
EURRUB,20081020,154300,35.04,35.04,35.03,35.03
EURRUB,20081020,154400,35.04,35.04,35.02,35.02
EURRUB,20081020,154500,35.03,35.03,35.03,35.03
EURRUB,20081020,154600,35.05,35.06,35.05,35.06
EURRUB,20081020,154800,35.05,35.05,35.04,35.04
EURRUB,20081020,154900,35.05,35.06,35.05,35.06
EURRUB,20081020,155000,35.05,35.05,35.05,35.05
EURRUB,20081020,155100,35.06,35.07,35.06,35.07
EURRUB,20081020,155200,35.08,35.08,35.08,35.08
EURRUB,20081020,155300,35.07,35.08,35.07,35.08
EURRUB,20081020,155400,35.06,35.07,35.06,35.07
EURRUB,20081020,155500,35.06,35.08,35.06,35.08
EURRUB,20081020,155600,35.09,35.09,35.08,35.08
EURRUB,20081020,155700,35.09,35.09,35.09,35.09
EURRUB,20081020,155800,35.10,35.10,35.10,35.10
EURRUB,20081020,160000,35.09,35.10,35.09,35.10
EURRUB,20081020,160200,35.11,35.11,35.11,35.11
EURRUB,20081020,160300,35.10,35.10,35.10,35.10
EURRUB,20081020,160400,35.11,35.12,35.11,35.12
EURRUB,20081020,160500,35.11,35.11,35.11,35.11
EURRUB,20081020,160600,35.10,35.10,35.09,35.09
EURRUB,20081020,160700,35.08,35.08,35.07,35.07
EURRUB,20081020,160800,35.06,35.06,35.05,35.05
EURRUB,20081020,160900,35.06,35.06,35.06,35.06
EURRUB,20081020,161000,35.07,35.07,35.07,35.07
EURRUB,20081020,161100,35.06,35.08,35.06,35.08
EURRUB,20081020,161200,35.09,35.09,35.09,35.09
EURRUB,20081020,161300,35.08,35.08,35.07,35.07
EURRUB,20081020,161400,35.06,35.06,35.06,35.06
EURRUB,20081020,161500,35.05,35.06,35.05,35.06
EURRUB,20081020,161600,35.08,35.08,35.07,35.07
EURRUB,20081020,161700,35.06,35.06,35.05,35.05
EURRUB,20081020,161800,35.06,35.06,35.06,35.06
EURRUB,20081020,161900,35.07,35.07,35.06,35.06
EURRUB,20081020,162000,35.07,35.07,35.06,35.06
EURRUB,20081020,162100,35.05,35.05,35.05,35.05
EURRUB,20081020,162200,35.04,35.04,35.04,35.04
EURRUB,20081020,162300,35.05,35.05,35.05,35.05
EURRUB,20081020,162400,35.04,35.04,35.02,35.02
EURRUB,20081020,162500,35.01,35.01,35.00,35.00
EURRUB,20081020,162600,35.01,35.01,35.01,35.01
EURRUB,20081020,162700,35.02,35.02,35.01,35.01
EURRUB,20081020,163000,35.00,35.00,35.00,35.00
EURRUB,20081020,163100,34.99,34.99,34.98,34.98
EURRUB,20081020,163200,34.99,34.99,34.98,34.98
EURRUB,20081020,163400,34.99,34.99,34.99,34.99
EURRUB,20081020,163500,34.98,34.99,34.98,34.99
EURRUB,20081020,163600,35.00,35.01,35.00,35.01
EURRUB,20081020,163700,35.00,35.00,35.00,35.00
EURRUB,20081020,163800,35.01,35.01,34.99,34.99
EURRUB,20081020,163900,34.98,34.99,34.98,34.99
EURRUB,20081020,164000,35.00,35.00,35.00,35.00
EURRUB,20081020,164100,34.99,34.99,34.98,34.98
EURRUB,20081020,164200,34.97,34.97,34.97,34.97
EURRUB,20081020,164300,34.98,34.98,34.98,34.98
EURRUB,20081020,164400,34.99,35.00,34.99,35.00
EURRUB,20081020,164500,35.01,35.01,35.01,35.01
EURRUB,20081020,164600,34.99,34.99,34.99,34.99
EURRUB,20081020,164700,35.00,35.00,34.99,34.99
EURRUB,20081020,164800,35.00,35.00,35.00,35.00
EURRUB,20081020,164900,34.99,34.99,34.99,34.99
EURRUB,20081020,165100,34.98,34.99,34.98,34.99
EURRUB,20081020,165200,34.98,34.98,34.96,34.96
EURRUB,20081020,165300,34.94,34.94,34.93,34.93
EURRUB,20081020,165400,34.92,34.92,34.92,34.92
EURRUB,20081020,165500,34.91,34.91,34.90,34.90
EURRUB,20081020,165600,34.91,34.92,34.91,34.92
EURRUB,20081020,165700,34.91,34.91,34.90,34.90
EURRUB,20081020,165800,34.91,34.91,34.91,34.91
EURRUB,20081020,165900,34.92,34.92,34.92,34.92
EURRUB,20081020,170000,34.94,34.95,34.94,34.95
EURRUB,20081020,170200,34.94,34.95,34.94,34.95
EURRUB,20081020,170300,34.94,34.94,34.93,34.93
EURRUB,20081020,170400,34.94,34.95,34.94,34.95
EURRUB,20081020,170500,34.94,34.94,34.93,34.93
EURRUB,20081020,170600,34.92,34.92,34.92,34.92
EURRUB,20081020,170700,34.93,34.94,34.93,34.94
EURRUB,20081020,170800,34.93,34.93,34.93,34.93
EURRUB,20081020,170900,34.94,34.94,34.93,34.93
EURRUB,20081020,171100,34.92,34.92,34.91,34.91
EURRUB,20081020,171200,34.93,34.93,34.92,34.92
EURRUB,20081020,171300,34.93,34.95,34.93,34.95
EURRUB,20081020,171400,34.94,34.94,34.94,34.94
EURRUB,20081020,171500,34.95,34.95,34.94,34.94
EURRUB,20081020,171700,34.95,34.95,34.95,34.95
EURRUB,20081020,171800,34.94,34.95,34.94,34.95
EURRUB,20081020,171900,34.96,34.97,34.96,34.97
EURRUB,20081020,172000,34.98,34.99,34.98,34.99
EURRUB,20081020,172100,35.01,35.01,35.01,35.01
EURRUB,20081020,172200,35.00,35.00,34.99,34.99
EURRUB,20081020,172300,34.98,34.98,34.97,34.97
EURRUB,20081020,172400,34.94,34.95,34.94,34.95
EURRUB,20081020,172700,34.96,34.96,34.96,34.96
EURRUB,20081020,172800,34.95,34.95,34.94,34.94
EURRUB,20081020,172900,34.95,34.96,34.95,34.96
EURRUB,20081020,173000,34.97,34.97,34.97,34.97
EURRUB,20081020,173100,34.98,34.98,34.98,34.98
EURRUB,20081020,173200,34.97,34.99,34.97,34.99
EURRUB,20081020,173300,34.97,34.98,34.97,34.98
EURRUB,20081020,173400,34.97,34.97,34.96,34.96
EURRUB,20081020,173500,34.97,34.97,34.95,34.95
EURRUB,20081020,173600,34.96,34.97,34.96,34.97
EURRUB,20081020,173700,34.98,34.98,34.97,34.97
EURRUB,20081020,173900,34.96,34.97,34.96,34.97
EURRUB,20081020,174100,34.98,34.98,34.97,34.97
EURRUB,20081020,174200,34.96,34.96,34.96,34.96
EURRUB,20081020,174300,34.95,34.96,34.95,34.96
EURRUB,20081020,174400,34.97,34.97,34.97,34.97
EURRUB,20081020,174500,34.98,34.98,34.98,34.98
EURRUB,20081020,174600,34.99,34.99,34.96,34.96
EURRUB,20081020,174700,34.97,34.97,34.97,34.97
EURRUB,20081020,174900,34.98,34.99,34.98,34.99
EURRUB,20081020,175000,34.98,34.98,34.98,34.98
EURRUB,20081020,175100,34.99,34.99,34.97,34.97
EURRUB,20081020,175200,34.98,34.98,34.97,34.97
EURRUB,20081020,175400,34.96,34.96,34.96,34.96
EURRUB,20081020,175500,34.95,34.95,34.94,34.94
EURRUB,20081020,175600,34.97,34.97,34.97,34.97
EURRUB,20081020,175700,34.98,34.98,34.97,34.97
EURRUB,20081020,175800,34.96,34.97,34.96,34.97
EURRUB,20081020,175900,34.96,34.97,34.96,34.97
EURRUB,20081020,180000,34.96,34.96,34.96,34.96
EURRUB,20081020,180100,34.97,34.97,34.97,34.97
EURRUB,20081020,180300,34.96,34.96,34.96,34.96
EURRUB,20081020,180400,34.95,34.95,34.95,34.95
EURRUB,20081020,180500,34.96,34.96,34.96,34.96
EURRUB,20081020,180600,34.97,34.97,34.96,34.96
EURRUB,20081020,180700,34.97,34.97,34.97,34.97
EURRUB,20081020,180800,34.98,34.98,34.98,34.98
EURRUB,20081020,181200,34.99,34.99,34.99,34.99
EURRUB,20081020,181300,34.98,34.98,34.98,34.98
EURRUB,20081020,181400,34.99,34.99,34.98,34.98
EURRUB,20081020,181500,34.97,34.98,34.97,34.98
EURRUB,20081020,181600,34.99,34.99,34.99,34.99
EURRUB,20081020,181900,34.98,34.99,34.98,34.99
EURRUB,20081020,182000,34.98,34.98,34.97,34.97
EURRUB,20081020,182100,34.98,34.98,34.98,34.98
EURRUB,20081020,182300,34.99,34.99,34.98,34.98
EURRUB,20081020,182400,34.97,34.97,34.97,34.97
EURRUB,20081020,182500,34.96,34.96,34.96,34.96
EURRUB,20081020,182600,34.97,34.97,34.97,34.97
EURRUB,20081020,182700,34.98,34.98,34.97,34.97
EURRUB,20081020,182800,34.96,34.96,34.96,34.96
EURRUB,20081020,182900,34.95,34.95,34.95,34.95
EURRUB,20081020,183000,34.94,34.94,34.94,34.94
EURRUB,20081020,183100,34.95,34.96,34.95,34.96
EURRUB,20081020,183200,34.95,34.95,34.95,34.95
EURRUB,20081020,183300,34.96,34.96,34.96,34.96
EURRUB,20081020,183400,34.95,34.96,34.95,34.96
EURRUB,20081020,183500,34.95,34.96,34.95,34.96
EURRUB,20081020,183700,34.95,34.95,34.95,34.95
EURRUB,20081020,183800,34.96,34.96,34.96,34.96
EURRUB,20081020,184000,34.95,34.95,34.94,34.94
EURRUB,20081020,184200,34.93,34.94,34.93,34.94
EURRUB,20081020,184400,34.93,34.93,34.91,34.91
EURRUB,20081020,184600,34.92,34.92,34.92,34.92
EURRUB,20081020,184700,34.93,34.93,34.93,34.93
EURRUB,20081020,184800,34.94,34.94,34.93,34.93
EURRUB,20081020,184900,34.94,34.94,34.94,34.94
EURRUB,20081020,185000,34.95,34.95,34.94,34.94
EURRUB,20081020,185100,34.95,34.95,34.95,34.95
EURRUB,20081020,185200,34.94,34.94,34.94,34.94
EURRUB,20081020,185300,34.95,34.95,34.95,34.95
EURRUB,20081020,185500,34.94,34.94,34.94,34.94
EURRUB,20081020,185600,34.95,34.95,34.94,34.94
EURRUB,20081020,185900,34.93,34.93,34.93,34.93
EURRUB,20081020,190000,34.94,34.94,34.94,34.94
EURRUB,20081020,190100,34.93,34.93,34.93,34.93
EURRUB,20081020,190200,34.94,34.94,34.94,34.94
EURRUB,20081020,190300,34.93,34.93,34.92,34.92
EURRUB,20081020,190600,34.91,34.92,34.91,34.92
EURRUB,20081020,190900,34.91,34.91,34.91,34.91
EURRUB,20081020,191300,34.92,34.92,34.92,34.92
EURRUB,20081020,191500,34.91,34.91,34.91,34.91
EURRUB,20081020,191900,34.92,34.92,34.92,34.92
EURRUB,20081020,192000,34.93,34.93,34.93,34.93
EURRUB,20081020,192100,34.94,34.94,34.94,34.94
EURRUB,20081020,192200,34.93,34.93,34.92,34.92
EURRUB,20081020,192300,34.91,34.91,34.91,34.91
EURRUB,20081020,192400,34.90,34.91,34.90,34.91
EURRUB,20081020,192500,34.92,34.92,34.92,34.92
EURRUB,20081020,192600,34.91,34.92,34.91,34.92
EURRUB,20081020,192700,34.93,34.93,34.93,34.93
EURRUB,20081020,193000,34.92,34.92,34.92,34.92
EURRUB,20081020,193300,34.93,34.93,34.93,34.93
EURRUB,20081020,193400,34.94,34.95,34.94,34.95
EURRUB,20081020,193600,34.94,34.94,34.94,34.94
EURRUB,20081020,193800,34.93,34.93,34.93,34.93
EURRUB,20081020,193900,34.92,34.92,34.91,34.91
EURRUB,20081020,194000,34.92,34.92,34.92,34.92
EURRUB,20081020,194100,34.91,34.91,34.91,34.91
EURRUB,20081020,194200,34.92,34.92,34.92,34.92
EURRUB,20081020,194300,34.93,34.93,34.93,34.93
EURRUB,20081020,194400,34.92,34.92,34.92,34.92
EURRUB,20081020,194500,34.93,34.93,34.93,34.93
EURRUB,20081020,194600,34.92,34.92,34.92,34.92
EURRUB,20081020,194700,34.93,34.94,34.93,34.94
EURRUB,20081020,194900,34.95,34.95,34.95,34.95
EURRUB,20081020,195200,34.94,34.94,34.94,34.94
EURRUB,20081020,195300,34.95,34.95,34.95,34.95
EURRUB,20081020,195400,34.96,34.96,34.96,34.96
EURRUB,20081020,195700,34.95,34.95,34.95,34.95
EURRUB,20081020,195800,34.96,34.96,34.96,34.96
EURRUB,20081020,195900,34.97,34.99,34.97,34.99
EURRUB,20081020,200000,34.98,34.98,34.97,34.97
EURRUB,20081020,200400,34.98,34.98,34.97,34.97
EURRUB,20081020,200600,34.98,34.99,34.98,34.99
EURRUB,20081020,200700,35.00,35.00,34.99,34.99
EURRUB,20081020,200800,35.00,35.00,34.99,34.99
EURRUB,20081020,200900,35.00,35.01,35.00,35.01
EURRUB,20081020,201100,35.00,35.00,34.99,34.99
EURRUB,20081020,201200,34.98,34.98,34.98,34.98
EURRUB,20081020,201300,34.97,34.97,34.97,34.97
EURRUB,20081020,201400,34.96,34.96,34.95,34.95
EURRUB,20081020,201500,34.94,34.95,34.94,34.95
EURRUB,20081020,201800,34.96,34.96,34.96,34.96
EURRUB,20081020,201900,34.95,34.95,34.95,34.95
EURRUB,20081020,202000,34.94,34.95,34.94,34.95
EURRUB,20081020,202200,34.96,34.96,34.96,34.96
EURRUB,20081020,202600,34.95,34.95,34.95,34.95
EURRUB,20081020,202900,34.96,34.96,34.95,34.95
EURRUB,20081020,203000,34.96,34.96,34.95,34.95
EURRUB,20081020,203400,34.96,34.96,34.96,34.96
EURRUB,20081020,203600,34.97,34.97,34.97,34.97
EURRUB,20081020,203800,34.98,34.98,34.98,34.98
EURRUB,20081020,204000,34.97,34.97,34.97,34.97
EURRUB,20081020,204300,34.98,34.98,34.98,34.98
EURRUB,20081020,204500,34.99,34.99,34.99,34.99
EURRUB,20081020,204700,34.98,34.99,34.98,34.99
EURRUB,20081020,204800,34.97,34.97,34.97,34.97
EURRUB,20081020,204900,34.98,34.98,34.97,34.97
EURRUB,20081020,205000,34.98,34.98,34.98,34.98
EURRUB,20081020,205300,34.97,34.98,34.97,34.98
EURRUB,20081020,205400,34.99,34.99,34.99,34.99
EURRUB,20081020,205500,34.98,34.98,34.98,34.98
EURRUB,20081020,205800,34.97,34.97,34.97,34.97
EURRUB,20081020,205900,34.98,34.98,34.98,34.98
EURRUB,20081020,210000,34.99,34.99,34.99,34.99
EURRUB,20081020,210100,35.00,35.00,35.00,35.00
EURRUB,20081020,210300,35.01,35.01,35.01,35.01
EURRUB,20081020,210400,35.00,35.00,35.00,35.00
EURRUB,20081020,210600,34.99,34.99,34.99,34.99
EURRUB,20081020,210800,34.98,34.98,34.98,34.98
EURRUB,20081020,211000,34.99,34.99,34.99,34.99
EURRUB,20081020,211300,34.98,34.99,34.98,34.99
EURRUB,20081020,211500,35.00,35.00,34.99,34.99
EURRUB,20081020,212000,34.99,34.99,34.99,34.99
EURRUB,20081020,212400,34.98,34.98,34.98,34.98
EURRUB,20081020,212500,34.97,34.97,34.97,34.97
EURRUB,20081020,212600,34.98,34.98,34.97,34.97
EURRUB,20081020,212900,34.98,34.98,34.98,34.98
EURRUB,20081020,213000,34.97,34.97,34.97,34.97
EURRUB,20081020,213400,34.98,34.98,34.98,34.98
EURRUB,20081020,213700,34.99,35.00,34.99,35.00
EURRUB,20081020,214200,35.00,35.00,35.00,35.00
EURRUB,20081020,214300,34.99,34.99,34.99,34.99
EURRUB,20081020,214400,35.00,35.00,35.00,35.00
EURRUB,20081020,214500,34.99,34.99,34.99,34.99
EURRUB,20081020,214900,35.00,35.00,35.00,35.00
EURRUB,20081020,215000,34.99,35.00,34.99,35.00
EURRUB,20081020,215100,35.01,35.01,35.01,35.01
EURRUB,20081020,215600,35.01,35.01,35.01,35.01
EURRUB,20081020,215800,35.02,35.02,35.02,35.02
EURRUB,20081020,215900,35.01,35.01,35.01,35.01
EURRUB,20081020,220100,35.00,35.00,35.00,35.00
EURRUB,20081020,220200,35.01,35.01,35.01,35.01
EURRUB,20081020,220300,35.02,35.02,35.02,35.02
EURRUB,20081020,220400,35.01,35.01,35.01,35.01
EURRUB,20081020,220500,35.00,35.00,35.00,35.00
EURRUB,20081020,220600,34.99,34.99,34.99,34.99
EURRUB,20081020,221100,34.99,34.99,34.99,34.99
EURRUB,20081020,221200,34.98,34.98,34.98,34.98
EURRUB,20081020,221300,34.99,34.99,34.99,34.99
EURRUB,20081020,221500,34.98,34.99,34.98,34.99
EURRUB,20081020,221700,34.98,34.99,34.98,34.99
EURRUB,20081020,221800,34.98,34.98,34.98,34.98
EURRUB,20081020,222100,34.97,34.97,34.97,34.97
EURRUB,20081020,222200,34.98,34.98,34.98,34.98
EURRUB,20081020,222400,34.99,34.99,34.99,34.99
EURRUB,20081020,222500,35.00,35.00,35.00,35.00
EURRUB,20081020,222700,35.01,35.01,35.01,35.01
EURRUB,20081020,222800,35.00,35.00,35.00,35.00
EURRUB,20081020,222900,35.01,35.01,35.01,35.01
EURRUB,20081020,223000,35.02,35.02,35.01,35.01
EURRUB,20081020,223100,35.02,35.03,35.02,35.03
EURRUB,20081020,223200,35.02,35.02,35.02,35.02
EURRUB,20081020,223300,35.03,35.04,35.03,35.04
EURRUB,20081020,223800,35.04,35.04,35.04,35.04
EURRUB,20081020,224300,35.05,35.05,35.04,35.04
EURRUB,20081020,224400,35.05,35.05,35.04,35.04
EURRUB,20081020,224600,35.05,35.05,35.05,35.05
EURRUB,20081020,224700,35.04,35.04,35.04,35.04
EURRUB,20081020,224900,35.03,35.03,35.03,35.03
EURRUB,20081020,225000,35.04,35.04,35.03,35.03
EURRUB,20081020,225200,35.02,35.03,35.02,35.03
EURRUB,20081020,225300,35.02,35.02,35.02,35.02
EURRUB,20081020,225400,35.03,35.03,35.02,35.02
EURRUB,20081020,225500,35.03,35.03,35.02,35.02
EURRUB,20081020,225800,35.03,35.03,35.02,35.02
EURRUB,20081020,225900,35.03,35.04,35.03,35.04
EURRUB,20081020,230000,35.05,35.05,35.05,35.05
EURRUB,20081020,230100,35.04,35.04,35.04,35.04
EURRUB,20081020,230200,35.03,35.03,35.03,35.03
EURRUB,20081020,230400,35.04,35.04,35.04,35.04
EURRUB,20081020,230900,35.04,35.04,35.04,35.04
EURRUB,20081020,231100,35.05,35.05,35.04,35.04
EURRUB,20081020,231200,35.05,35.05,35.05,35.05
EURRUB,20081020,231600,35.06,35.06,35.06,35.06
EURRUB,20081020,231700,35.07,35.07,35.07,35.07
EURRUB,20081020,232000,35.08,35.08,35.07,35.07
EURRUB,20081020,232100,35.06,35.07,35.06,35.07
EURRUB,20081020,232200,35.06,35.06,35.06,35.06
EURRUB,20081020,232300,35.07,35.07,35.07,35.07
EURRUB,20081020,232500,35.06,35.06,35.06,35.06
EURRUB,20081020,232900,35.05,35.05,35.05,35.05
EURRUB,20081020,233100,35.06,35.06,35.05,35.05
EURRUB,20081020,233300,35.06,35.06,35.06,35.06
EURRUB,20081020,233400,35.05,35.05,35.05,35.05
EURRUB,20081020,233500,35.04,35.04,35.04,35.04
EURRUB,20081020,233800,35.03,35.03,35.03,35.03
EURRUB,20081020,233900,35.02,35.03,35.02,35.03
EURRUB,20081020,234300,35.02,35.02,35.02,35.02
EURRUB,20081020,234500,35.01,35.01,35.01,35.01
EURRUB,20081020,234600,35.02,35.02,35.01,35.01
EURRUB,20081020,234700,35.02,35.02,35.01,35.01
EURRUB,20081020,235200,35.01,35.01,35.01,35.01
EURRUB,20081020,235600,35.00,35.01,35.00,35.01
EURRUB,20081020,235700,35.00,35.00,35.00,35.00
EURRUB,20081020,235800,35.01,35.01,35.01,35.01
USDHUF,20081020,000500,197.4,197.4,197.4,197.4
USDHUF,20081020,000600,197.5,197.5,197.5,197.5
USDHUF,20081020,000700,197.4,197.4,197.4,197.4
USDHUF,20081020,000800,197.5,197.5,197.4,197.4
USDHUF,20081020,000900,197.3,197.3,197.3,197.3
USDHUF,20081020,001000,197.4,197.4,197.4,197.4
USDHUF,20081020,001300,197.5,197.5,197.5,197.5
USDHUF,20081020,001400,197.4,197.5,197.4,197.5
USDHUF,20081020,001900,197.5,197.5,197.5,197.5
USDHUF,20081020,002400,197.5,197.5,197.5,197.5
USDHUF,20081020,002500,197.6,197.6,197.6,197.6
USDHUF,20081020,003000,197.5,197.5,197.5,197.5
USDHUF,20081020,003100,197.4,197.5,197.4,197.5
USDHUF,20081020,003400,197.4,197.4,197.4,197.4
USDHUF,20081020,003500,197.5,197.5,197.5,197.5
USDHUF,20081020,004000,197.5,197.5,197.5,197.5
USDHUF,20081020,004500,197.5,197.5,197.5,197.5
USDHUF,20081020,005000,197.5,197.5,197.5,197.5
USDHUF,20081020,005500,197.5,197.5,197.5,197.5
USDHUF,20081020,010000,197.5,197.5,197.5,197.5
USDHUF,20081020,010100,197.6,197.6,197.6,197.6
USDHUF,20081020,010200,197.7,197.7,197.7,197.7
USDHUF,20081020,010400,197.8,197.8,197.8,197.8
USDHUF,20081020,010500,197.7,197.7,197.6,197.6
USDHUF,20081020,010600,197.7,197.7,197.7,197.7
USDHUF,20081020,010700,197.6,197.6,197.6,197.6
USDHUF,20081020,010800,197.8,197.8,197.6,197.6
USDHUF,20081020,011100,197.7,197.7,197.6,197.6
USDHUF,20081020,011200,197.5,197.6,197.5,197.5
USDHUF,20081020,011300,197.6,197.6,197.4,197.4
USDHUF,20081020,011400,197.5,197.5,197.5,197.5
USDHUF,20081020,011600,197.7,197.7,197.7,197.7
USDHUF,20081020,011700,197.5,197.5,197.5,197.5
USDHUF,20081020,011800,197.4,197.4,197.4,197.4
USDHUF,20081020,011900,197.2,197.2,197.2,197.2
USDHUF,20081020,012000,197.4,197.6,197.4,197.4
USDHUF,20081020,012200,197.6,197.6,197.6,197.6
USDHUF,20081020,012300,197.4,197.4,197.4,197.4
USDHUF,20081020,012700,197.6,197.6,197.6,197.6
USDHUF,20081020,012800,197.4,197.4,197.4,197.4
USDHUF,20081020,012900,197.6,197.6,197.4,197.4
USDHUF,20081020,013100,197.6,197.6,197.6,197.6
USDHUF,20081020,013300,197.4,197.4,197.3,197.3
USDHUF,20081020,013600,197.2,197.2,197.2,197.2
USDHUF,20081020,013700,197.3,197.3,197.3,197.3
USDHUF,20081020,013900,197.5,197.5,197.3,197.3
USDHUF,20081020,014300,197.5,197.5,197.5,197.5
USDHUF,20081020,014400,197.3,197.3,197.3,197.3
USDHUF,20081020,014500,197.5,197.5,197.3,197.3
USDHUF,20081020,014600,197.5,197.5,197.5,197.5
USDHUF,20081020,014700,197.3,197.3,197.2,197.2
USDHUF,20081020,014800,197.4,197.4,197.1,197.1
USDHUF,20081020,014900,197.2,197.2,197.2,197.2
USDHUF,20081020,015200,197.3,197.3,197.2,197.3
USDHUF,20081020,015300,197.4,197.4,197.2,197.2
USDHUF,20081020,015500,197.4,197.4,197.2,197.2
USDHUF,20081020,015600,197.4,197.4,197.2,197.2
USDHUF,20081020,015700,197.4,197.4,197.1,197.1
USDHUF,20081020,015800,197.2,197.2,197.1,197.1
USDHUF,20081020,020100,197.3,197.3,197.3,197.3
USDHUF,20081020,020200,197.1,197.2,197.1,197.2
USDHUF,20081020,020300,197.1,197.2,197.1,197.2
USDHUF,20081020,020400,197.1,197.1,197.1,197.1
USDHUF,20081020,020600,197.2,197.2,197.0,197.0
USDHUF,20081020,020700,197.1,197.1,197.0,197.0
USDHUF,20081020,020800,197.1,197.1,197.1,197.1
USDHUF,20081020,020900,197.0,197.2,197.0,197.2
USDHUF,20081020,021000,197.1,197.1,197.1,197.1
USDHUF,20081020,021100,197.2,197.2,197.2,197.2
USDHUF,20081020,021400,197.4,197.4,197.2,197.2
USDHUF,20081020,021500,197.0,197.2,197.0,197.2
USDHUF,20081020,021700,197.1,197.1,197.1,197.1
USDHUF,20081020,021900,197.0,197.0,197.0,197.0
USDHUF,20081020,022000,197.1,197.1,197.1,197.1
USDHUF,20081020,022200,197.2,197.2,197.2,197.2
USDHUF,20081020,022300,197.1,197.1,197.1,197.1
USDHUF,20081020,022400,197.2,197.2,197.1,197.1
USDHUF,20081020,022500,197.2,197.2,197.1,197.1
USDHUF,20081020,022600,197.2,197.2,197.2,197.2
USDHUF,20081020,023100,197.2,197.2,197.2,197.2
USDHUF,20081020,023300,197.4,197.4,197.4,197.4
USDHUF,20081020,023400,197.1,197.2,197.1,197.1
USDHUF,20081020,023500,197.2,197.2,197.2,197.2
USDHUF,20081020,023600,197.1,197.1,197.1,197.1
USDHUF,20081020,024100,197.3,197.3,197.1,197.1
USDHUF,20081020,024300,197.0,197.1,197.0,197.0
USDHUF,20081020,024600,197.1,197.1,197.0,197.0
USDHUF,20081020,024700,197.1,197.1,197.0,197.0
USDHUF,20081020,024800,197.2,197.2,197.2,197.2
USDHUF,20081020,024900,197.0,197.0,197.0,197.0
USDHUF,20081020,025000,197.1,197.1,197.0,197.0
USDHUF,20081020,025100,196.9,197.0,196.8,196.8
USDHUF,20081020,025200,196.9,196.9,196.8,196.8
USDHUF,20081020,025300,196.9,196.9,196.9,196.9
USDHUF,20081020,025400,196.8,196.8,196.8,196.8
USDHUF,20081020,025600,196.9,196.9,196.9,196.9
USDHUF,20081020,025700,197.0,197.0,196.9,196.9
USDHUF,20081020,025800,197.0,197.0,197.0,197.0
USDHUF,20081020,030200,196.9,196.9,196.9,196.9
USDHUF,20081020,030300,196.8,196.8,196.8,196.8
USDHUF,20081020,030400,196.9,196.9,196.8,196.8
USDHUF,20081020,030500,196.9,196.9,196.9,196.9
USDHUF,20081020,030600,197.0,197.2,197.0,197.2
USDHUF,20081020,030700,197.0,197.0,196.9,196.9
USDHUF,20081020,030900,197.1,197.1,196.9,196.9
USDHUF,20081020,031000,197.0,197.0,197.0,197.0
USDHUF,20081020,031100,196.9,197.1,196.9,197.1
USDHUF,20081020,031300,197.0,197.0,197.0,197.0
USDHUF,20081020,031700,196.9,196.9,196.9,196.9
USDHUF,20081020,031800,197.0,197.1,197.0,197.1
USDHUF,20081020,031900,197.0,197.0,197.0,197.0
USDHUF,20081020,032200,197.2,197.2,196.9,196.9
USDHUF,20081020,032400,197.1,197.1,197.1,197.1
USDHUF,20081020,032500,196.9,197.0,196.9,197.0
USDHUF,20081020,032600,196.9,197.0,196.9,196.9
USDHUF,20081020,032700,197.1,197.1,197.0,197.0
USDHUF,20081020,032900,196.9,197.0,196.9,197.0
USDHUF,20081020,033100,196.9,196.9,196.9,196.9
USDHUF,20081020,033300,197.1,197.1,197.1,197.1
USDHUF,20081020,033600,196.9,196.9,196.8,196.8
USDHUF,20081020,033700,197.0,197.0,196.8,196.8
USDHUF,20081020,033900,196.9,196.9,196.9,196.9
USDHUF,20081020,034100,197.1,197.1,196.9,196.9
USDHUF,20081020,034400,197.0,197.0,196.9,196.9
USDHUF,20081020,034500,196.8,196.8,196.8,196.8
USDHUF,20081020,034600,197.0,197.0,196.8,196.8
USDHUF,20081020,034700,197.0,197.0,197.0,197.0
USDHUF,20081020,034800,196.8,196.9,196.8,196.9
USDHUF,20081020,034900,197.1,197.1,197.1,197.1
USDHUF,20081020,035000,196.8,196.9,196.8,196.9
USDHUF,20081020,035100,196.8,196.8,196.8,196.8
USDHUF,20081020,035300,196.9,196.9,196.9,196.9
USDHUF,20081020,035400,196.7,196.9,196.7,196.9
USDHUF,20081020,035500,196.8,196.8,196.8,196.8
USDHUF,20081020,035700,197.0,197.0,196.8,196.8
USDHUF,20081020,035800,197.0,197.0,196.8,196.8
USDHUF,20081020,035900,197.0,197.0,197.0,197.0
USDHUF,20081020,040000,196.8,196.8,196.8,196.8
USDHUF,20081020,040100,197.0,197.0,196.9,196.9
USDHUF,20081020,040200,197.1,197.1,196.9,196.9
USDHUF,20081020,040400,197.0,197.0,197.0,197.0
USDHUF,20081020,040500,196.9,197.1,196.9,197.1
USDHUF,20081020,040600,197.0,197.0,197.0,197.0
USDHUF,20081020,040700,197.1,197.1,197.0,197.0
USDHUF,20081020,040900,197.2,197.2,197.0,197.0
USDHUF,20081020,041000,197.2,197.2,197.2,197.2
USDHUF,20081020,041100,197.0,197.0,196.8,196.8
USDHUF,20081020,041200,197.0,197.0,197.0,197.0
USDHUF,20081020,041400,197.2,197.2,197.2,197.2
USDHUF,20081020,041500,197.0,197.0,197.0,197.0
USDHUF,20081020,041600,197.1,197.1,197.1,197.1
USDHUF,20081020,041800,197.3,197.3,197.1,197.1
USDHUF,20081020,041900,197.2,197.2,197.1,197.1
USDHUF,20081020,042000,197.2,197.2,197.2,197.2
USDHUF,20081020,042200,197.4,197.4,197.2,197.2
USDHUF,20081020,042400,197.1,197.1,197.1,197.1
USDHUF,20081020,042500,197.3,197.3,197.3,197.3
USDHUF,20081020,042600,197.1,197.1,197.1,197.1
USDHUF,20081020,042800,197.3,197.3,197.1,197.1
USDHUF,20081020,043000,197.3,197.3,197.3,197.3
USDHUF,20081020,043100,197.1,197.1,197.1,197.1
USDHUF,20081020,043200,197.3,197.3,197.3,197.3
USDHUF,20081020,043300,197.1,197.1,197.1,197.1
USDHUF,20081020,043500,197.3,197.3,197.1,197.1
USDHUF,20081020,043600,197.3,197.3,197.1,197.1
USDHUF,20081020,043800,196.9,197.3,196.9,197.3
USDHUF,20081020,043900,197.1,197.1,197.1,197.1
USDHUF,20081020,044000,197.3,197.3,197.1,197.1
USDHUF,20081020,044200,197.2,197.2,197.2,197.2
USDHUF,20081020,044300,197.3,197.3,197.3,197.3
USDHUF,20081020,044500,197.4,197.4,197.1,197.3
USDHUF,20081020,044600,197.4,197.4,197.4,197.4
USDHUF,20081020,044700,197.2,197.2,197.2,197.2
USDHUF,20081020,045100,197.4,197.4,197.2,197.2
USDHUF,20081020,045400,197.4,197.4,197.1,197.1
USDHUF,20081020,045500,197.2,197.2,197.2,197.2
USDHUF,20081020,045600,197.1,197.1,197.1,197.1
USDHUF,20081020,050000,197.3,197.3,197.1,197.1
USDHUF,20081020,050100,197.2,197.2,197.2,197.2
USDHUF,20081020,050200,197.4,197.4,197.4,197.4
USDHUF,20081020,050300,197.3,197.3,197.3,197.3
USDHUF,20081020,050400,197.2,197.2,197.1,197.1
USDHUF,20081020,050600,197.0,197.2,197.0,197.2
USDHUF,20081020,050700,197.1,197.3,197.1,197.3
USDHUF,20081020,050800,197.1,197.1,197.1,197.1
USDHUF,20081020,050900,197.3,197.3,197.3,197.3
USDHUF,20081020,051000,197.1,197.1,197.1,197.1
USDHUF,20081020,051100,197.3,197.3,197.1,197.1
USDHUF,20081020,051300,197.3,197.3,197.1,197.1
USDHUF,20081020,051400,197.0,197.1,197.0,197.0
USDHUF,20081020,051600,197.2,197.2,197.0,197.0
USDHUF,20081020,051700,196.8,197.0,196.8,196.9
USDHUF,20081020,051800,197.0,197.0,197.0,197.0
USDHUF,20081020,052000,197.2,197.2,197.2,197.2
USDHUF,20081020,052100,197.0,197.0,197.0,197.0
USDHUF,20081020,052200,197.2,197.2,197.2,197.2
USDHUF,20081020,052300,197.0,197.0,197.0,197.0
USDHUF,20081020,052600,197.2,197.2,197.2,197.2
USDHUF,20081020,052700,197.0,197.0,197.0,197.0
USDHUF,20081020,052900,197.2,197.2,197.2,197.2
USDHUF,20081020,053200,197.0,197.0,197.0,197.0
USDHUF,20081020,053300,197.2,197.2,197.2,197.2
USDHUF,20081020,053400,197.0,197.0,196.9,197.0
USDHUF,20081020,053500,196.9,196.9,196.9,196.9
USDHUF,20081020,053600,197.1,197.1,197.1,197.1
USDHUF,20081020,053700,196.9,196.9,196.9,196.9
USDHUF,20081020,053800,197.0,197.0,196.9,196.9
USDHUF,20081020,053900,197.1,197.1,197.1,197.1
USDHUF,20081020,054000,196.9,196.9,196.9,196.9
USDHUF,20081020,054100,197.1,197.1,196.9,196.9
USDHUF,20081020,054200,196.8,196.8,196.7,196.7
USDHUF,20081020,054300,196.8,196.8,196.7,196.7
USDHUF,20081020,054400,196.8,196.8,196.7,196.8
USDHUF,20081020,054500,196.7,196.9,196.7,196.9
USDHUF,20081020,054600,197.0,197.0,197.0,197.0
USDHUF,20081020,054700,196.9,197.0,196.9,197.0
USDHUF,20081020,054800,196.9,197.0,196.9,197.0
USDHUF,20081020,054900,196.9,197.0,196.9,197.0
USDHUF,20081020,055000,197.1,197.1,197.0,197.0
USDHUF,20081020,055100,197.1,197.1,197.1,197.1
USDHUF,20081020,055300,197.3,197.3,197.1,197.1
USDHUF,20081020,055400,197.2,197.2,197.0,197.0
USDHUF,20081020,055700,197.1,197.1,197.0,197.0
USDHUF,20081020,055800,196.9,196.9,196.9,196.9
USDHUF,20081020,055900,196.8,196.9,196.8,196.9
USDHUF,20081020,060000,197.0,197.0,196.9,196.9
USDHUF,20081020,060100,197.0,197.0,196.9,196.9
USDHUF,20081020,060200,197.2,197.2,196.9,196.9
USDHUF,20081020,060400,197.2,197.2,196.9,196.9
USDHUF,20081020,060600,197.1,197.1,196.8,196.8
USDHUF,20081020,060700,196.9,196.9,196.8,196.8
USDHUF,20081020,060800,196.9,196.9,196.9,196.9
USDHUF,20081020,060900,197.0,197.0,196.8,196.8
USDHUF,20081020,061100,196.9,196.9,196.8,196.9
USDHUF,20081020,061400,196.8,197.0,196.8,197.0
USDHUF,20081020,061500,196.7,196.7,196.7,196.7
USDHUF,20081020,061700,196.9,196.9,196.7,196.7
USDHUF,20081020,062100,196.6,196.6,196.6,196.6
USDHUF,20081020,062500,196.5,196.7,196.5,196.7
USDHUF,20081020,062700,196.9,196.9,196.9,196.9
USDHUF,20081020,062800,196.5,196.5,196.5,196.5
USDHUF,20081020,062900,196.7,196.7,196.6,196.6
USDHUF,20081020,063100,196.8,196.8,196.7,196.7
USDHUF,20081020,063300,196.9,196.9,196.7,196.7
USDHUF,20081020,063400,196.9,196.9,196.9,196.9
USDHUF,20081020,063500,196.7,196.7,196.6,196.7
USDHUF,20081020,063800,196.5,196.7,196.5,196.7
USDHUF,20081020,063900,196.9,196.9,196.7,196.7
USDHUF,20081020,064000,196.5,196.7,196.5,196.7
USDHUF,20081020,064200,196.9,196.9,196.7,196.7
USDHUF,20081020,064400,196.6,196.6,196.5,196.5
USDHUF,20081020,064500,196.6,196.6,196.6,196.6
USDHUF,20081020,064600,196.7,196.7,196.7,196.7
USDHUF,20081020,064700,196.6,196.6,196.6,196.6
USDHUF,20081020,064900,196.8,196.8,196.5,196.5
USDHUF,20081020,065000,196.6,196.6,196.5,196.5
USDHUF,20081020,065100,196.4,196.4,196.4,196.4
USDHUF,20081020,065300,196.5,196.5,196.5,196.5
USDHUF,20081020,065400,196.4,196.4,196.4,196.4
USDHUF,20081020,065800,196.5,196.5,196.5,196.5
USDHUF,20081020,065900,196.7,196.7,196.4,196.4
USDHUF,20081020,070300,196.6,196.6,196.4,196.4
USDHUF,20081020,070400,196.6,196.6,196.6,196.6
USDHUF,20081020,070500,196.4,196.4,196.4,196.4
USDHUF,20081020,070800,196.6,196.6,196.4,196.5
USDHUF,20081020,071000,196.4,196.5,196.4,196.5
USDHUF,20081020,071100,196.7,196.7,196.7,196.7
USDHUF,20081020,071200,196.5,196.6,196.5,196.6
USDHUF,20081020,071300,196.7,196.7,196.6,196.6
USDHUF,20081020,071400,196.8,196.8,196.8,196.8
USDHUF,20081020,071500,196.6,196.6,196.5,196.5
USDHUF,20081020,071900,196.7,196.7,196.5,196.5
USDHUF,20081020,072400,196.5,196.5,196.5,196.5
USDHUF,20081020,072500,196.6,196.6,196.6,196.6
USDHUF,20081020,072600,196.8,196.8,196.5,196.5
USDHUF,20081020,072700,196.6,196.7,196.6,196.7
USDHUF,20081020,072800,196.6,196.7,196.6,196.7
USDHUF,20081020,072900,196.8,196.8,196.8,196.8
USDHUF,20081020,073000,196.7,196.7,196.7,196.7
USDHUF,20081020,073100,196.8,196.8,196.7,196.7
USDHUF,20081020,073300,196.8,196.8,196.8,196.8
USDHUF,20081020,073400,196.9,196.9,196.9,196.9
USDHUF,20081020,073500,196.8,197.0,196.8,197.0
USDHUF,20081020,073600,196.9,196.9,196.9,196.9
USDHUF,20081020,073700,196.5,196.9,196.5,196.9
USDHUF,20081020,073800,197.0,197.0,197.0,197.0
USDHUF,20081020,073900,196.9,197.0,196.9,197.0
USDHUF,20081020,074000,196.9,196.9,196.5,196.5
USDHUF,20081020,074100,196.6,196.6,196.6,196.6
USDHUF,20081020,074400,196.5,196.6,196.5,196.6
USDHUF,20081020,074600,196.7,196.7,196.7,196.7
USDHUF,20081020,074700,196.6,196.7,196.6,196.7
USDHUF,20081020,075000,196.6,196.6,196.6,196.6
USDHUF,20081020,075100,196.5,196.6,196.5,196.6
USDHUF,20081020,075500,196.5,196.5,196.5,196.5
USDHUF,20081020,075700,196.6,196.6,196.5,196.5
USDHUF,20081020,075800,196.6,196.6,196.6,196.6
USDHUF,20081020,080000,196.7,196.7,196.7,196.7
USDHUF,20081020,080100,196.6,196.6,196.6,196.6
USDHUF,20081020,080400,196.7,196.7,196.7,196.7
USDHUF,20081020,080500,196.6,196.7,196.6,196.7
USDHUF,20081020,080600,196.6,196.6,196.6,196.6
USDHUF,20081020,081100,196.5,196.5,196.4,196.4
USDHUF,20081020,081300,196.3,196.3,196.3,196.3
USDHUF,20081020,081400,196.2,196.2,195.6,195.7
USDHUF,20081020,081500,195.6,195.7,195.6,195.7
USDHUF,20081020,081600,195.8,195.8,195.8,195.8
USDHUF,20081020,081700,195.7,195.7,195.5,195.5
USDHUF,20081020,081800,195.6,195.6,195.6,195.6
USDHUF,20081020,081900,195.5,195.5,195.4,195.4
USDHUF,20081020,082000,195.5,195.5,195.4,195.4
USDHUF,20081020,082100,195.3,195.3,195.2,195.3
USDHUF,20081020,082200,195.2,195.3,195.2,195.3
USDHUF,20081020,082300,195.4,195.5,195.4,195.4
USDHUF,20081020,082400,195.5,195.5,195.5,195.5
USDHUF,20081020,082500,195.4,195.4,195.4,195.4
USDHUF,20081020,082700,195.5,195.5,195.5,195.5
USDHUF,20081020,082800,195.4,195.4,195.4,195.4
USDHUF,20081020,082900,195.5,195.5,195.5,195.5
USDHUF,20081020,083000,195.6,195.6,195.6,195.6
USDHUF,20081020,083400,195.7,195.7,195.7,195.7
USDHUF,20081020,083600,195.6,195.6,195.6,195.6
USDHUF,20081020,083800,195.5,195.6,195.5,195.6
USDHUF,20081020,083900,195.5,195.5,195.5,195.5
USDHUF,20081020,084100,195.6,195.6,195.6,195.6
USDHUF,20081020,084200,195.5,195.5,195.5,195.5
USDHUF,20081020,084400,195.4,195.4,195.4,195.4
USDHUF,20081020,084500,195.3,195.3,195.2,195.2
USDHUF,20081020,084600,195.1,195.1,195.1,195.1
USDHUF,20081020,084800,195.2,195.3,195.2,195.3
USDHUF,20081020,085000,195.2,195.2,194.9,194.9
USDHUF,20081020,085100,194.8,194.9,194.8,194.9
USDHUF,20081020,085200,194.8,194.8,194.8,194.8
USDHUF,20081020,085300,194.7,195.0,194.7,195.0
USDHUF,20081020,085400,194.9,194.9,194.7,194.7
USDHUF,20081020,085500,194.8,194.8,194.7,194.7
USDHUF,20081020,085600,194.6,194.7,194.6,194.7
USDHUF,20081020,085700,194.5,194.5,194.4,194.4
USDHUF,20081020,085800,194.5,194.5,194.4,194.4
USDHUF,20081020,085900,194.5,194.6,194.5,194.6
USDHUF,20081020,090000,194.5,194.6,194.5,194.6
USDHUF,20081020,090100,194.7,194.9,194.7,194.9
USDHUF,20081020,090300,195.0,195.1,195.0,195.1
USDHUF,20081020,090400,195.0,195.0,194.8,194.8
USDHUF,20081020,090500,194.7,194.8,194.7,194.7
USDHUF,20081020,090600,194.8,194.9,194.8,194.9
USDHUF,20081020,090700,194.8,194.8,194.8,194.8
USDHUF,20081020,090800,194.9,194.9,194.8,194.8
USDHUF,20081020,091000,194.9,194.9,194.8,194.9
USDHUF,20081020,091100,194.8,195.0,194.8,195.0
USDHUF,20081020,091200,195.1,195.2,195.1,195.2
USDHUF,20081020,091300,195.1,195.2,195.1,195.2
USDHUF,20081020,091500,195.0,195.2,195.0,195.2
USDHUF,20081020,091600,195.1,195.1,195.0,195.1
USDHUF,20081020,091700,195.0,195.0,195.0,195.0
USDHUF,20081020,091800,194.9,194.9,194.9,194.9
USDHUF,20081020,091900,194.8,194.8,194.8,194.8
USDHUF,20081020,092000,194.9,194.9,194.7,194.7
USDHUF,20081020,092200,194.8,194.9,194.8,194.9
USDHUF,20081020,092300,194.8,195.0,194.8,195.0
USDHUF,20081020,092400,194.9,195.0,194.9,195.0
USDHUF,20081020,092500,194.9,194.9,194.9,194.9
USDHUF,20081020,092600,194.8,194.9,194.8,194.9
USDHUF,20081020,092700,194.8,194.9,194.8,194.9
USDHUF,20081020,092800,194.8,194.8,194.8,194.8
USDHUF,20081020,092900,194.9,195.1,194.9,195.0
USDHUF,20081020,093000,195.1,195.1,195.0,195.1
USDHUF,20081020,093200,195.0,195.0,194.9,194.9
USDHUF,20081020,093300,194.8,194.8,194.7,194.7
USDHUF,20081020,093400,194.6,194.7,194.6,194.7
USDHUF,20081020,093500,194.8,194.8,194.8,194.8
USDHUF,20081020,094000,194.8,194.8,194.7,194.7
USDHUF,20081020,094200,194.8,194.8,194.7,194.7
USDHUF,20081020,094300,194.8,194.8,194.8,194.8
USDHUF,20081020,094700,194.9,194.9,194.8,194.8
USDHUF,20081020,094800,194.9,195.0,194.9,195.0
USDHUF,20081020,094900,195.1,195.2,195.1,195.2
USDHUF,20081020,095000,195.3,195.3,195.3,195.3
USDHUF,20081020,095100,195.4,195.6,195.4,195.5
USDHUF,20081020,095200,195.6,195.6,195.5,195.5
USDHUF,20081020,095300,195.4,195.5,195.4,195.5
USDHUF,20081020,095400,195.4,195.6,195.4,195.6
USDHUF,20081020,095500,195.5,195.5,195.5,195.5
USDHUF,20081020,095600,195.4,195.4,195.4,195.4
USDHUF,20081020,095700,195.3,195.5,195.3,195.5
USDHUF,20081020,095800,195.4,195.6,195.4,195.6
USDHUF,20081020,095900,195.7,195.9,195.7,195.9
USDHUF,20081020,100000,196.0,196.0,196.0,196.0
USDHUF,20081020,100100,195.9,196.2,195.9,196.1
USDHUF,20081020,100200,196.4,196.4,196.3,196.4
USDHUF,20081020,100300,196.7,196.7,196.6,196.6
USDHUF,20081020,100400,196.5,196.5,196.3,196.3
USDHUF,20081020,100600,196.4,196.5,196.4,196.4
USDHUF,20081020,100700,196.3,196.4,196.3,196.3
USDHUF,20081020,100800,196.4,196.4,196.4,196.4
USDHUF,20081020,100900,196.5,196.5,196.4,196.4
USDHUF,20081020,101100,196.5,196.5,196.4,196.4
USDHUF,20081020,101200,196.3,196.4,196.3,196.3
USDHUF,20081020,101300,196.4,196.4,196.2,196.2
USDHUF,20081020,101400,196.3,196.4,196.2,196.2
USDHUF,20081020,101500,196.1,196.2,196.1,196.2
USDHUF,20081020,101700,196.3,196.3,196.3,196.3
USDHUF,20081020,101900,196.2,196.4,196.2,196.3
USDHUF,20081020,102000,196.2,196.2,196.0,196.0
USDHUF,20081020,102100,195.9,196.1,195.9,196.0
USDHUF,20081020,102300,196.1,196.1,196.1,196.1
USDHUF,20081020,102600,196.0,196.0,196.0,196.0
USDHUF,20081020,102700,196.1,196.1,196.0,196.1
USDHUF,20081020,102800,196.3,196.3,196.3,196.3
USDHUF,20081020,102900,196.5,196.5,196.3,196.3
USDHUF,20081020,103000,196.4,196.4,196.3,196.4
USDHUF,20081020,103100,196.3,196.3,196.2,196.3
USDHUF,20081020,103200,196.2,196.2,196.1,196.1
USDHUF,20081020,103300,196.0,196.0,195.9,195.9
USDHUF,20081020,103400,196.0,196.0,195.9,195.9
USDHUF,20081020,103500,196.0,196.0,195.9,195.9
USDHUF,20081020,103700,195.8,195.9,195.8,195.9
USDHUF,20081020,103800,195.8,196.0,195.8,196.0
USDHUF,20081020,103900,195.9,196.0,195.9,196.0
USDHUF,20081020,104000,196.1,196.1,196.1,196.1
USDHUF,20081020,104100,196.0,196.1,196.0,196.1
USDHUF,20081020,104200,196.0,196.0,195.9,195.9
USDHUF,20081020,104300,195.8,195.8,195.8,195.8
USDHUF,20081020,104400,195.9,195.9,195.9,195.9
USDHUF,20081020,104500,195.8,195.9,195.8,195.9
USDHUF,20081020,104700,196.0,196.0,196.0,196.0
USDHUF,20081020,104900,196.1,196.1,196.1,196.1
USDHUF,20081020,105000,196.0,196.1,196.0,196.1
USDHUF,20081020,105100,196.2,196.2,196.2,196.2
USDHUF,20081020,105300,196.3,196.3,196.2,196.2
USDHUF,20081020,105400,196.1,196.2,196.1,196.2
USDHUF,20081020,105500,196.3,196.3,196.3,196.3
USDHUF,20081020,105600,196.4,196.4,196.3,196.3
USDHUF,20081020,105700,196.4,196.5,196.3,196.5
USDHUF,20081020,105800,196.6,196.7,196.6,196.7
USDHUF,20081020,105900,196.8,196.8,196.8,196.8
USDHUF,20081020,110000,196.7,196.7,196.7,196.7
USDHUF,20081020,110100,196.8,197.0,196.8,196.9
USDHUF,20081020,110200,197.0,197.0,196.9,196.9
USDHUF,20081020,110300,197.0,197.0,196.9,197.0
USDHUF,20081020,110400,196.9,196.9,196.9,196.9
USDHUF,20081020,110800,196.8,196.8,196.8,196.8
USDHUF,20081020,110900,196.9,196.9,196.9,196.9
USDHUF,20081020,111000,197.0,197.0,197.0,197.0
USDHUF,20081020,111100,196.9,197.0,196.9,196.9
USDHUF,20081020,111200,197.0,197.0,196.9,196.9
USDHUF,20081020,111300,197.0,197.0,196.9,196.9
USDHUF,20081020,111500,196.8,196.8,196.8,196.8
USDHUF,20081020,111800,196.7,196.7,196.7,196.7
USDHUF,20081020,112000,196.8,196.8,196.8,196.8
USDHUF,20081020,112200,196.7,196.7,196.7,196.7
USDHUF,20081020,112300,196.6,196.6,196.6,196.6
USDHUF,20081020,112400,196.5,196.5,196.5,196.5
USDHUF,20081020,112600,196.6,196.8,196.6,196.8
USDHUF,20081020,112700,196.9,196.9,196.8,196.8
USDHUF,20081020,112800,196.9,196.9,196.8,196.9
USDHUF,20081020,112900,197.0,197.0,196.9,197.0
USDHUF,20081020,113000,196.9,197.1,196.9,197.0
USDHUF,20081020,113100,197.1,197.1,197.1,197.1
USDHUF,20081020,113200,197.0,197.0,197.0,197.0
USDHUF,20081020,113300,197.1,197.1,197.1,197.1
USDHUF,20081020,113400,197.2,197.2,197.1,197.1
USDHUF,20081020,113500,197.2,197.2,197.2,197.2
USDHUF,20081020,113600,197.1,197.2,197.1,197.1
USDHUF,20081020,113700,197.2,197.2,197.2,197.2
USDHUF,20081020,113800,197.1,197.2,197.1,197.1
USDHUF,20081020,113900,197.2,197.2,197.1,197.2
USDHUF,20081020,114200,197.1,197.1,197.1,197.1
USDHUF,20081020,114300,197.2,197.2,197.2,197.2
USDHUF,20081020,114400,197.3,197.3,197.3,197.3
USDHUF,20081020,114500,197.2,197.2,197.2,197.2
USDHUF,20081020,114600,197.3,197.6,197.3,197.5
USDHUF,20081020,114800,197.4,197.4,197.4,197.4
USDHUF,20081020,114900,197.5,197.5,197.4,197.4
USDHUF,20081020,115000,197.3,197.3,197.3,197.3
USDHUF,20081020,115100,197.2,197.2,197.2,197.2
USDHUF,20081020,115300,197.1,197.1,197.1,197.1
USDHUF,20081020,115400,197.0,197.0,197.0,197.0
USDHUF,20081020,115500,197.1,197.1,197.0,197.0
USDHUF,20081020,115600,197.1,197.3,197.1,197.3
USDHUF,20081020,115700,197.1,197.3,197.1,197.3
USDHUF,20081020,115800,197.4,197.5,197.4,197.4
USDHUF,20081020,115900,197.5,197.5,197.4,197.4
USDHUF,20081020,120000,197.3,197.4,197.3,197.4
USDHUF,20081020,120100,197.3,197.4,197.3,197.4
USDHUF,20081020,120200,197.3,197.3,197.3,197.3
USDHUF,20081020,120300,197.4,197.4,197.3,197.3
USDHUF,20081020,120400,197.4,197.5,197.4,197.4
USDHUF,20081020,120500,197.5,197.5,197.4,197.4
USDHUF,20081020,120600,197.5,197.5,197.5,197.5
USDHUF,20081020,120700,197.4,197.4,197.2,197.2
USDHUF,20081020,120800,197.3,197.3,197.2,197.3
USDHUF,20081020,120900,197.4,197.4,197.3,197.3
USDHUF,20081020,121200,197.2,197.2,197.2,197.2
USDHUF,20081020,121300,197.3,197.3,197.3,197.3
USDHUF,20081020,121400,197.4,197.5,197.4,197.5
USDHUF,20081020,121500,197.4,197.4,197.2,197.2
USDHUF,20081020,121600,197.3,197.4,197.3,197.4
USDHUF,20081020,121700,197.3,197.4,197.3,197.3
USDHUF,20081020,122200,197.3,197.3,197.3,197.3
USDHUF,20081020,122300,197.2,197.2,197.1,197.1
USDHUF,20081020,122500,197.0,197.0,197.0,197.0
USDHUF,20081020,122600,197.1,197.1,197.1,197.1
USDHUF,20081020,122800,197.2,197.3,197.2,197.3
USDHUF,20081020,122900,197.4,197.5,197.4,197.5
USDHUF,20081020,123000,197.6,197.6,197.5,197.5
USDHUF,20081020,123100,197.3,197.4,197.3,197.3
USDHUF,20081020,123200,197.5,197.5,197.5,197.5
USDHUF,20081020,123300,197.4,197.4,197.4,197.4
USDHUF,20081020,123400,197.5,197.6,197.5,197.6
USDHUF,20081020,123500,197.7,197.7,197.7,197.7
USDHUF,20081020,123800,197.6,197.6,197.6,197.6
USDHUF,20081020,123900,197.5,197.5,197.5,197.5
USDHUF,20081020,124000,197.6,197.6,197.6,197.6
USDHUF,20081020,124100,197.7,197.8,197.7,197.8
USDHUF,20081020,124200,197.7,197.8,197.7,197.8
USDHUF,20081020,124300,197.7,197.7,197.7,197.7
USDHUF,20081020,124500,197.8,197.8,197.7,197.7
USDHUF,20081020,124600,197.8,197.8,197.7,197.7
USDHUF,20081020,124800,197.6,197.7,197.6,197.7
USDHUF,20081020,124900,197.6,197.6,197.6,197.6
USDHUF,20081020,125000,197.7,197.7,197.7,197.7
USDHUF,20081020,125200,197.8,198.0,197.8,198.0
USDHUF,20081020,125300,198.1,198.1,197.8,197.8
USDHUF,20081020,125400,197.7,197.9,197.7,197.9
USDHUF,20081020,125500,198.0,198.0,197.8,197.8
USDHUF,20081020,125600,197.9,197.9,197.8,197.8
USDHUF,20081020,125700,197.9,198.0,197.9,198.0
USDHUF,20081020,125800,197.9,197.9,197.9,197.9
USDHUF,20081020,130000,198.0,198.0,197.8,197.8
USDHUF,20081020,130100,197.5,197.6,197.4,197.6
USDHUF,20081020,130200,197.7,197.7,197.7,197.7
USDHUF,20081020,130300,197.6,197.7,197.6,197.7
USDHUF,20081020,130400,197.8,197.9,197.8,197.9
USDHUF,20081020,130500,197.8,197.9,197.8,197.9
USDHUF,20081020,130700,198.0,198.1,198.0,198.1
USDHUF,20081020,130900,198.0,198.1,198.0,198.0
USDHUF,20081020,131000,197.9,198.0,197.9,197.9
USDHUF,20081020,131200,198.0,198.0,197.9,198.0
USDHUF,20081020,131300,197.9,198.0,197.9,198.0
USDHUF,20081020,131400,198.1,198.3,198.1,198.3
USDHUF,20081020,131500,198.4,198.5,198.4,198.5
USDHUF,20081020,131700,198.4,198.5,198.3,198.5
USDHUF,20081020,131800,198.6,198.6,198.5,198.5
USDHUF,20081020,131900,198.4,198.4,198.4,198.4
USDHUF,20081020,132000,198.5,198.5,198.4,198.4
USDHUF,20081020,132100,198.5,198.6,198.5,198.6
USDHUF,20081020,132200,198.5,198.7,198.5,198.7
USDHUF,20081020,132400,198.8,198.9,198.8,198.8
USDHUF,20081020,132600,198.9,198.9,198.8,198.9
USDHUF,20081020,132700,198.8,198.8,198.8,198.8
USDHUF,20081020,132800,198.9,198.9,198.8,198.8
USDHUF,20081020,132900,198.9,198.9,198.8,198.9
USDHUF,20081020,133000,198.8,198.9,198.8,198.9
USDHUF,20081020,133200,199.0,199.1,199.0,199.0
USDHUF,20081020,133300,199.1,199.3,199.1,199.1
USDHUF,20081020,133400,199.2,199.2,199.2,199.2
USDHUF,20081020,133600,199.3,199.6,199.3,199.4
USDHUF,20081020,133700,199.5,199.5,199.2,199.2
USDHUF,20081020,133800,198.9,198.9,198.9,198.9
USDHUF,20081020,134000,198.8,199.0,198.8,199.0
USDHUF,20081020,134100,199.1,199.1,199.1,199.1
USDHUF,20081020,134200,199.0,199.0,199.0,199.0
USDHUF,20081020,134300,198.9,198.9,198.8,198.8
USDHUF,20081020,134400,198.9,198.9,198.9,198.9
USDHUF,20081020,134600,198.8,198.9,198.8,198.9
USDHUF,20081020,134700,199.0,199.0,198.9,199.0
USDHUF,20081020,134800,198.9,198.9,198.9,198.9
USDHUF,20081020,135000,198.8,198.8,198.8,198.8
USDHUF,20081020,135200,198.9,198.9,198.9,198.9
USDHUF,20081020,135300,199.0,199.1,199.0,199.1
USDHUF,20081020,135400,199.2,199.2,199.1,199.2
USDHUF,20081020,135500,199.3,199.3,199.2,199.2
USDHUF,20081020,135800,199.1,199.2,199.1,199.1
USDHUF,20081020,135900,199.2,199.2,199.2,199.2
USDHUF,20081020,140000,199.1,199.1,199.1,199.1
USDHUF,20081020,140100,199.2,199.2,199.2,199.2
USDHUF,20081020,140200,199.1,199.1,199.0,199.0
USDHUF,20081020,140300,199.1,199.1,199.0,199.0
USDHUF,20081020,140400,199.1,199.1,199.0,199.1
USDHUF,20081020,140500,199.2,199.5,199.2,199.5
USDHUF,20081020,140600,199.6,199.7,199.6,199.6
USDHUF,20081020,140700,199.5,199.5,199.5,199.5
USDHUF,20081020,140800,199.4,199.4,199.3,199.3
USDHUF,20081020,140900,199.4,199.4,199.3,199.3
USDHUF,20081020,141000,199.4,199.4,199.3,199.3
USDHUF,20081020,141100,199.2,199.3,199.2,199.3
USDHUF,20081020,141200,199.4,199.4,199.3,199.4
USDHUF,20081020,141300,199.5,199.5,199.5,199.5
USDHUF,20081020,141400,199.4,199.4,199.4,199.4
USDHUF,20081020,141500,199.3,199.3,199.3,199.3
USDHUF,20081020,141600,199.4,199.4,199.4,199.4
USDHUF,20081020,141800,199.5,199.5,199.4,199.4
USDHUF,20081020,141900,199.3,199.3,199.3,199.3
USDHUF,20081020,142000,199.2,199.2,199.1,199.1
USDHUF,20081020,142100,199.2,199.2,199.2,199.2
USDHUF,20081020,142200,199.3,199.3,199.3,199.3
USDHUF,20081020,142300,199.2,199.2,199.2,199.2
USDHUF,20081020,142400,199.1,199.1,199.1,199.1
USDHUF,20081020,142600,199.0,199.1,199.0,199.1
USDHUF,20081020,142700,199.0,199.0,198.9,198.9
USDHUF,20081020,143100,199.0,199.0,199.0,199.0
USDHUF,20081020,143200,199.1,199.1,199.0,199.0
USDHUF,20081020,143300,198.9,199.1,198.9,199.1
USDHUF,20081020,143600,199.2,199.4,199.1,199.3
USDHUF,20081020,143700,199.2,199.3,199.2,199.3
USDHUF,20081020,143800,199.4,199.5,199.4,199.4
USDHUF,20081020,143900,199.3,199.3,199.3,199.3
USDHUF,20081020,144000,199.2,199.2,199.1,199.1
USDHUF,20081020,144100,199.0,199.1,199.0,199.1
USDHUF,20081020,144200,199.0,199.0,199.0,199.0
USDHUF,20081020,144300,198.9,198.9,198.9,198.9
USDHUF,20081020,144500,199.0,199.0,199.0,199.0
USDHUF,20081020,144600,198.9,198.9,198.9,198.9
USDHUF,20081020,144800,199.0,199.2,199.0,199.2
USDHUF,20081020,145000,199.3,199.3,199.2,199.3
USDHUF,20081020,145100,199.4,199.4,199.4,199.4
USDHUF,20081020,145200,199.5,199.5,199.4,199.4
USDHUF,20081020,145300,199.5,199.5,199.4,199.5
USDHUF,20081020,145400,199.4,199.4,199.4,199.4
USDHUF,20081020,145600,199.3,199.3,199.3,199.3
USDHUF,20081020,145900,199.4,199.4,199.3,199.4
USDHUF,20081020,150100,199.5,199.5,199.4,199.5
USDHUF,20081020,150200,199.6,199.6,199.6,199.6
USDHUF,20081020,150300,199.5,199.5,199.5,199.5
USDHUF,20081020,150400,199.4,199.4,199.4,199.4
USDHUF,20081020,150700,199.5,199.5,199.4,199.4
USDHUF,20081020,151000,199.5,199.5,199.5,199.5
USDHUF,20081020,151300,199.6,199.6,199.6,199.6
USDHUF,20081020,151400,199.7,199.7,199.6,199.7
USDHUF,20081020,151500,199.6,199.8,199.6,199.8
USDHUF,20081020,151800,199.7,199.7,199.7,199.7
USDHUF,20081020,151900,199.8,199.8,199.7,199.8
USDHUF,20081020,152000,199.7,199.7,199.7,199.7
USDHUF,20081020,152100,199.6,199.6,199.6,199.6
USDHUF,20081020,152200,199.7,199.7,199.6,199.7
USDHUF,20081020,152300,199.6,199.8,199.6,199.8
USDHUF,20081020,152400,199.9,199.9,199.9,199.9
USDHUF,20081020,152500,200.0,200.0,200.0,200.0
USDHUF,20081020,152600,200.1,200.3,200.1,200.3
USDHUF,20081020,152700,200.7,200.7,200.5,200.5
USDHUF,20081020,152800,200.4,200.5,200.4,200.5
USDHUF,20081020,152900,200.4,200.5,200.4,200.4
USDHUF,20081020,153000,200.5,200.5,200.4,200.4
USDHUF,20081020,153100,200.3,200.5,200.3,200.5
USDHUF,20081020,153200,200.6,200.6,200.5,200.5
USDHUF,20081020,153300,200.6,200.7,200.5,200.7
USDHUF,20081020,153400,200.8,200.9,200.8,200.9
USDHUF,20081020,153500,200.8,201.1,200.8,200.9
USDHUF,20081020,153600,201.0,201.0,200.9,201.0
USDHUF,20081020,153700,200.9,201.1,200.9,201.1
USDHUF,20081020,153800,201.2,201.2,201.1,201.1
USDHUF,20081020,153900,201.0,201.0,201.0,201.0
USDHUF,20081020,154000,201.1,201.1,201.1,201.1
USDHUF,20081020,154100,201.0,201.1,201.0,201.1
USDHUF,20081020,154200,201.2,201.2,201.1,201.2
USDHUF,20081020,154300,201.3,201.3,201.2,201.2
USDHUF,20081020,154400,201.3,201.5,201.3,201.5
USDHUF,20081020,154500,201.4,201.5,201.3,201.3
USDHUF,20081020,154600,201.2,201.3,201.2,201.3
USDHUF,20081020,154700,201.4,201.4,201.3,201.3
USDHUF,20081020,154800,201.4,201.4,201.4,201.4
USDHUF,20081020,154900,201.3,201.4,201.3,201.4
USDHUF,20081020,155000,201.5,201.5,201.4,201.4
USDHUF,20081020,155100,201.5,201.5,201.4,201.4
USDHUF,20081020,155200,201.3,201.3,201.1,201.1
USDHUF,20081020,155300,201.2,201.2,201.1,201.2
USDHUF,20081020,155400,201.0,201.0,201.0,201.0
USDHUF,20081020,155500,201.1,201.1,201.1,201.1
USDHUF,20081020,155600,201.0,201.1,201.0,201.1
USDHUF,20081020,155700,201.2,201.2,201.1,201.1
USDHUF,20081020,155800,201.0,201.0,200.7,200.7
USDHUF,20081020,155900,200.6,200.8,200.6,200.7
USDHUF,20081020,160000,200.8,200.9,200.8,200.8
USDHUF,20081020,160100,200.7,200.7,200.6,200.6
USDHUF,20081020,160200,200.5,200.5,200.5,200.5
USDHUF,20081020,160300,200.6,200.6,200.5,200.5
USDHUF,20081020,160400,200.4,200.4,200.4,200.4
USDHUF,20081020,160500,200.3,200.3,200.2,200.2
USDHUF,20081020,160600,200.4,200.4,200.3,200.3
USDHUF,20081020,160700,200.4,200.8,200.4,200.8
USDHUF,20081020,160800,200.9,200.9,200.8,200.9
USDHUF,20081020,160900,200.8,200.9,200.8,200.9
USDHUF,20081020,161000,200.8,200.9,200.8,200.9
USDHUF,20081020,161100,200.8,200.8,200.7,200.8
USDHUF,20081020,161200,200.7,200.7,200.6,200.7
USDHUF,20081020,161300,200.8,200.8,200.7,200.8
USDHUF,20081020,161400,200.7,200.8,200.7,200.8
USDHUF,20081020,161500,200.9,200.9,200.7,200.7
USDHUF,20081020,161600,200.8,200.8,200.8,200.8
USDHUF,20081020,161700,200.9,200.9,200.9,200.9
USDHUF,20081020,161800,201.0,201.0,201.0,201.0
USDHUF,20081020,161900,200.9,201.0,200.9,201.0
USDHUF,20081020,162000,200.9,201.0,200.9,200.9
USDHUF,20081020,162100,201.1,201.2,201.0,201.2
USDHUF,20081020,162200,201.1,201.3,201.1,201.3
USDHUF,20081020,162300,201.4,201.4,201.3,201.4
USDHUF,20081020,162400,201.5,201.6,201.5,201.6
USDHUF,20081020,162500,201.7,201.8,201.7,201.8
USDHUF,20081020,162600,201.9,201.9,201.8,201.9
USDHUF,20081020,162700,201.8,201.9,201.8,201.9
USDHUF,20081020,162800,202.0,202.0,201.9,202.0
USDHUF,20081020,162900,201.9,202.0,201.9,201.9
USDHUF,20081020,163000,202.0,202.1,202.0,202.1
USDHUF,20081020,163100,202.0,202.3,202.0,202.3
USDHUF,20081020,163200,202.2,202.2,202.0,202.0
USDHUF,20081020,163500,201.9,201.9,201.9,201.9
USDHUF,20081020,163600,201.8,201.8,201.5,201.5
USDHUF,20081020,163700,201.6,201.6,201.5,201.6
USDHUF,20081020,163800,201.5,201.6,201.3,201.3
USDHUF,20081020,163900,201.4,201.5,201.4,201.4
USDHUF,20081020,164000,201.5,201.5,201.3,201.3
USDHUF,20081020,164100,201.4,201.5,201.4,201.5
USDHUF,20081020,164200,201.4,201.6,201.4,201.6
USDHUF,20081020,164300,201.5,201.5,201.5,201.5
USDHUF,20081020,164400,201.4,201.4,201.4,201.4
USDHUF,20081020,164600,201.5,201.5,201.5,201.5
USDHUF,20081020,164700,201.4,201.5,201.4,201.4
USDHUF,20081020,165200,201.5,201.6,201.5,201.6
USDHUF,20081020,165300,201.5,201.5,201.4,201.4
USDHUF,20081020,165400,201.5,201.6,201.5,201.6
USDHUF,20081020,165500,201.7,201.8,201.7,201.7
USDHUF,20081020,165600,201.6,201.7,201.6,201.7
USDHUF,20081020,165700,201.8,201.8,201.8,201.8
USDHUF,20081020,165800,201.9,201.9,201.9,201.9
USDHUF,20081020,165900,201.8,201.8,201.8,201.8
USDHUF,20081020,170000,201.7,201.7,201.5,201.5
USDHUF,20081020,170100,201.6,201.6,201.5,201.6
USDHUF,20081020,170200,201.5,201.6,201.5,201.5
USDHUF,20081020,170300,201.6,201.6,201.5,201.5
USDHUF,20081020,170400,201.6,201.7,201.6,201.7
USDHUF,20081020,170500,201.8,201.9,201.8,201.9
USDHUF,20081020,170600,201.8,202.0,201.8,202.0
USDHUF,20081020,170700,201.9,202.0,201.9,201.9
USDHUF,20081020,170800,201.8,202.0,201.8,202.0
USDHUF,20081020,170900,201.9,201.9,201.8,201.8
USDHUF,20081020,171000,201.7,201.8,201.7,201.8
USDHUF,20081020,171100,201.9,201.9,201.8,201.8
USDHUF,20081020,171200,201.7,201.8,201.7,201.8
USDHUF,20081020,171300,201.7,201.8,201.7,201.8
USDHUF,20081020,171400,201.7,201.8,201.7,201.8
USDHUF,20081020,171500,201.9,201.9,201.9,201.9
USDHUF,20081020,171700,201.8,201.9,201.8,201.9
USDHUF,20081020,171800,201.8,202.2,201.8,202.2
USDHUF,20081020,171900,202.1,202.1,202.0,202.1
USDHUF,20081020,172000,202.0,202.0,201.7,201.7
USDHUF,20081020,172100,201.6,201.7,201.6,201.7
USDHUF,20081020,172200,201.6,201.8,201.6,201.8
USDHUF,20081020,172300,201.9,202.0,201.9,202.0
USDHUF,20081020,172400,202.1,202.1,202.0,202.0
USDHUF,20081020,172500,201.9,202.0,201.9,202.0
USDHUF,20081020,172600,201.9,201.9,201.9,201.9
USDHUF,20081020,172800,202.0,202.0,202.0,202.0
USDHUF,20081020,172900,201.9,201.9,201.8,201.8
USDHUF,20081020,173000,201.7,201.8,201.7,201.8
USDHUF,20081020,173100,201.7,201.7,201.7,201.7
USDHUF,20081020,173200,201.6,201.6,201.3,201.3
USDHUF,20081020,173300,201.4,201.4,201.3,201.4
USDHUF,20081020,173400,201.5,201.7,201.5,201.7
USDHUF,20081020,173500,201.8,201.9,201.8,201.8
USDHUF,20081020,173700,201.7,201.7,201.6,201.7
USDHUF,20081020,173800,201.8,201.8,201.7,201.7
USDHUF,20081020,173900,201.8,201.8,201.7,201.8
USDHUF,20081020,174100,201.7,201.7,201.7,201.7
USDHUF,20081020,174200,201.8,201.8,201.8,201.8
USDHUF,20081020,174300,201.9,202.1,201.9,202.1
USDHUF,20081020,174400,202.2,202.2,202.1,202.2
USDHUF,20081020,174500,202.1,202.1,202.1,202.1
USDHUF,20081020,174600,202.0,202.2,202.0,202.1
USDHUF,20081020,174700,202.2,202.2,202.1,202.1
USDHUF,20081020,174800,202.0,202.0,202.0,202.0
USDHUF,20081020,174900,202.1,202.2,202.0,202.0
USDHUF,20081020,175000,202.1,202.1,202.1,202.1
USDHUF,20081020,175100,202.0,202.0,202.0,202.0
USDHUF,20081020,175200,202.1,202.1,202.0,202.1
USDHUF,20081020,175400,202.2,202.2,202.2,202.2
USDHUF,20081020,175500,202.3,202.3,202.3,202.3
USDHUF,20081020,175600,202.2,202.2,202.0,202.0
USDHUF,20081020,175700,202.1,202.2,202.1,202.2
USDHUF,20081020,175800,202.1,202.2,202.1,202.1
USDHUF,20081020,175900,202.2,202.2,202.1,202.1
USDHUF,20081020,180000,202.2,202.2,202.2,202.2
USDHUF,20081020,180100,202.1,202.2,202.1,202.2
USDHUF,20081020,180300,202.1,202.3,202.1,202.3
USDHUF,20081020,180500,202.2,202.2,202.2,202.2
USDHUF,20081020,180700,202.1,202.1,202.1,202.1
USDHUF,20081020,180800,202.0,202.2,202.0,202.2
USDHUF,20081020,180900,202.1,202.2,202.1,202.2
USDHUF,20081020,181200,202.1,202.1,202.1,202.1
USDHUF,20081020,181300,202.2,202.2,202.1,202.1
USDHUF,20081020,181400,202.0,202.1,202.0,202.1
USDHUF,20081020,181600,202.0,202.0,202.0,202.0
USDHUF,20081020,181700,201.9,201.9,201.9,201.9
USDHUF,20081020,181800,202.0,202.0,201.9,202.0
USDHUF,20081020,181900,201.9,202.0,201.9,201.9
USDHUF,20081020,182000,202.0,202.0,202.0,202.0
USDHUF,20081020,182100,201.9,202.0,201.9,202.0
USDHUF,20081020,182200,202.1,202.3,202.1,202.2
USDHUF,20081020,182300,202.0,202.0,202.0,202.0
USDHUF,20081020,182400,202.1,202.1,202.1,202.1
USDHUF,20081020,182500,202.0,202.1,202.0,202.1
USDHUF,20081020,182700,202.0,202.1,202.0,202.1
USDHUF,20081020,182900,202.2,202.2,202.2,202.2
USDHUF,20081020,183200,202.3,202.3,202.3,202.3
USDHUF,20081020,183300,202.2,202.2,202.2,202.2
USDHUF,20081020,183800,202.2,202.2,202.2,202.2
USDHUF,20081020,183900,202.3,202.4,202.3,202.4
USDHUF,20081020,184000,202.3,202.4,202.3,202.4
USDHUF,20081020,184200,202.5,202.5,202.5,202.5
USDHUF,20081020,184300,202.4,202.5,202.4,202.5
USDHUF,20081020,184400,202.6,202.6,202.5,202.5
USDHUF,20081020,184500,202.4,202.6,202.4,202.5
USDHUF,20081020,184600,202.6,202.6,202.5,202.5
USDHUF,20081020,184800,202.4,202.4,202.3,202.3
USDHUF,20081020,184900,202.2,202.2,202.2,202.2
USDHUF,20081020,185400,202.2,202.2,202.2,202.2
USDHUF,20081020,185500,202.3,202.3,202.3,202.3
USDHUF,20081020,185900,202.4,202.5,202.4,202.4
USDHUF,20081020,190200,202.5,202.6,202.4,202.6
USDHUF,20081020,190300,202.5,202.6,202.5,202.6
USDHUF,20081020,190500,202.7,202.7,202.7,202.7
USDHUF,20081020,190700,202.8,202.8,202.8,202.8
USDHUF,20081020,190900,202.9,202.9,202.8,202.8
USDHUF,20081020,191000,202.9,202.9,202.8,202.8
USDHUF,20081020,191100,202.7,202.7,202.7,202.7
USDHUF,20081020,191300,202.8,202.8,202.7,202.7
USDHUF,20081020,191400,202.6,202.6,202.6,202.6
USDHUF,20081020,191500,202.5,202.5,202.5,202.5
USDHUF,20081020,191600,202.7,202.7,202.6,202.6
USDHUF,20081020,191700,202.7,202.7,202.7,202.7
USDHUF,20081020,191800,202.8,202.8,202.8,202.8
USDHUF,20081020,191900,202.9,202.9,202.8,202.9
USDHUF,20081020,192000,202.8,202.8,202.8,202.8
USDHUF,20081020,192200,202.9,202.9,202.9,202.9
USDHUF,20081020,192500,203.0,203.0,203.0,203.0
USDHUF,20081020,192600,202.9,203.0,202.9,202.9
USDHUF,20081020,192700,203.0,203.0,202.9,202.9
USDHUF,20081020,192800,202.8,202.8,202.8,202.8
USDHUF,20081020,192900,202.7,202.8,202.7,202.8
USDHUF,20081020,193000,202.7,202.8,202.7,202.8
USDHUF,20081020,193100,202.9,203.0,202.9,202.9
USDHUF,20081020,193200,203.0,203.0,203.0,203.0
USDHUF,20081020,193300,202.9,202.9,202.9,202.9
USDHUF,20081020,193400,202.8,202.8,202.8,202.8
USDHUF,20081020,193600,202.9,202.9,202.8,202.9
USDHUF,20081020,193800,202.8,202.9,202.8,202.9
USDHUF,20081020,193900,203.0,203.0,203.0,203.0
USDHUF,20081020,194100,202.9,203.0,202.9,203.0
USDHUF,20081020,194300,202.9,202.9,202.9,202.9
USDHUF,20081020,194800,202.9,202.9,202.9,202.9
USDHUF,20081020,194900,202.8,202.8,202.8,202.8
USDHUF,20081020,195200,202.9,202.9,202.9,202.9
USDHUF,20081020,195400,202.8,202.8,202.7,202.8
USDHUF,20081020,195500,202.7,202.8,202.7,202.8
USDHUF,20081020,195900,202.7,202.7,202.6,202.6
USDHUF,20081020,200000,202.7,202.7,202.7,202.7
USDHUF,20081020,200200,202.8,202.8,202.7,202.7
USDHUF,20081020,200300,202.8,202.8,202.7,202.7
USDHUF,20081020,200500,202.8,202.8,202.7,202.7
USDHUF,20081020,200600,202.6,202.6,202.6,202.6
USDHUF,20081020,200900,202.5,202.5,202.4,202.4
USDHUF,20081020,201000,202.3,202.3,202.3,202.3
USDHUF,20081020,201100,202.4,202.5,202.4,202.5
USDHUF,20081020,201200,202.6,202.6,202.5,202.5
USDHUF,20081020,201300,202.6,202.6,202.5,202.6
USDHUF,20081020,201400,202.7,202.7,202.7,202.7
USDHUF,20081020,201500,202.8,202.8,202.8,202.8
USDHUF,20081020,201600,202.9,202.9,202.9,202.9
USDHUF,20081020,201800,202.8,202.8,202.8,202.8
USDHUF,20081020,201900,202.9,202.9,202.9,202.9
USDHUF,20081020,202200,202.8,202.8,202.8,202.8
USDHUF,20081020,202700,202.8,202.8,202.8,202.8
USDHUF,20081020,202800,202.9,202.9,202.8,202.8
USDHUF,20081020,203200,202.9,202.9,202.9,202.9
USDHUF,20081020,203300,202.8,202.8,202.8,202.8
USDHUF,20081020,203400,202.9,203.0,202.8,203.0
USDHUF,20081020,203600,202.9,202.9,202.9,202.9
USDHUF,20081020,203700,203.0,203.0,203.0,203.0
USDHUF,20081020,204200,203.0,203.0,203.0,203.0
USDHUF,20081020,204400,202.9,202.9,202.9,202.9
USDHUF,20081020,204700,203.0,203.0,203.0,203.0
USDHUF,20081020,205100,202.9,202.9,202.9,202.9
USDHUF,20081020,205200,203.0,203.0,202.9,202.9
USDHUF,20081020,205700,202.9,202.9,202.9,202.9
USDHUF,20081020,210000,202.8,202.8,202.8,202.8
USDHUF,20081020,210300,202.7,202.7,202.6,202.6
USDHUF,20081020,210400,202.7,202.7,202.6,202.7
USDHUF,20081020,210700,202.8,202.8,202.7,202.8
USDHUF,20081020,211000,202.7,202.7,202.7,202.7
USDHUF,20081020,211100,202.8,202.8,202.7,202.8
USDHUF,20081020,211300,202.7,202.8,202.7,202.8
USDHUF,20081020,211400,202.7,202.7,202.7,202.7
USDHUF,20081020,211800,202.8,202.8,202.7,202.7
USDHUF,20081020,211900,202.8,202.8,202.8,202.8
USDHUF,20081020,212000,202.7,202.7,202.7,202.7
USDHUF,20081020,212100,202.8,202.8,202.8,202.8
USDHUF,20081020,212200,202.7,202.7,202.7,202.7
USDHUF,20081020,212300,202.8,202.8,202.7,202.7
USDHUF,20081020,212400,202.8,202.8,202.8,202.8
USDHUF,20081020,212500,202.9,202.9,202.9,202.9
USDHUF,20081020,212600,202.8,202.9,202.8,202.8
USDHUF,20081020,212700,202.9,202.9,202.9,202.9
USDHUF,20081020,212900,202.8,202.8,202.8,202.8
USDHUF,20081020,213000,202.9,202.9,202.9,202.9
USDHUF,20081020,213500,202.9,202.9,202.9,202.9
USDHUF,20081020,213700,202.8,202.8,202.8,202.8
USDHUF,20081020,213900,202.7,202.7,202.7,202.7
USDHUF,20081020,214400,202.7,202.7,202.7,202.7
USDHUF,20081020,214900,202.7,202.7,202.7,202.7
USDHUF,20081020,215100,202.6,202.6,202.6,202.6
USDHUF,20081020,215200,202.5,202.5,202.5,202.5
USDHUF,20081020,215700,202.5,202.5,202.5,202.5
USDHUF,20081020,220100,202.4,202.4,202.4,202.4
USDHUF,20081020,220300,202.3,202.3,202.3,202.3
USDHUF,20081020,220400,202.4,202.4,202.4,202.4
USDHUF,20081020,220600,202.5,202.5,202.5,202.5
USDHUF,20081020,220900,202.6,202.6,202.6,202.6
USDHUF,20081020,221000,202.5,202.6,202.5,202.6
USDHUF,20081020,221500,202.6,202.6,202.6,202.6
USDHUF,20081020,222000,202.6,202.6,202.6,202.6
USDHUF,20081020,222200,202.7,202.7,202.7,202.7
USDHUF,20081020,222300,202.6,202.6,202.6,202.6
USDHUF,20081020,222400,202.5,202.5,202.5,202.5
USDHUF,20081020,222500,202.4,202.4,202.4,202.4
USDHUF,20081020,222700,202.3,202.3,202.3,202.3
USDHUF,20081020,222900,202.2,202.2,202.2,202.2
USDHUF,20081020,223000,202.3,202.3,202.1,202.1
USDHUF,20081020,223100,202.2,202.2,202.1,202.2
USDHUF,20081020,223200,202.1,202.2,202.1,202.1
USDHUF,20081020,223600,202.0,202.0,202.0,202.0
USDHUF,20081020,223700,202.1,202.1,202.0,202.0
USDHUF,20081020,223800,202.1,202.1,202.1,202.1
USDHUF,20081020,223900,202.0,202.1,202.0,202.1
USDHUF,20081020,224100,202.0,202.1,202.0,202.1
USDHUF,20081020,224400,202.0,202.1,202.0,202.1
USDHUF,20081020,224600,202.2,202.2,202.2,202.2
USDHUF,20081020,224700,202.3,202.3,202.3,202.3
USDHUF,20081020,225000,202.2,202.3,202.2,202.3
USDHUF,20081020,225100,202.2,202.3,202.2,202.3
USDHUF,20081020,225200,202.4,202.4,202.4,202.4
USDHUF,20081020,225300,202.3,202.3,202.3,202.3
USDHUF,20081020,225400,202.4,202.4,202.3,202.3
USDHUF,20081020,225500,202.4,202.4,202.3,202.3
USDHUF,20081020,225600,202.4,202.4,202.4,202.4
USDHUF,20081020,225700,202.2,202.2,202.2,202.2
USDHUF,20081020,225800,202.4,202.4,202.3,202.3
USDHUF,20081020,225900,202.4,202.4,202.3,202.3
USDHUF,20081020,230100,202.2,202.2,202.2,202.2
USDHUF,20081020,230200,202.1,202.2,202.1,202.2
USDHUF,20081020,230400,202.1,202.2,202.1,202.2
USDHUF,20081020,230600,202.1,202.1,202.1,202.1
USDHUF,20081020,230700,202.2,202.4,202.2,202.4
USDHUF,20081020,230900,202.2,202.2,202.2,202.2
USDHUF,20081020,231100,202.4,202.4,202.2,202.3
USDHUF,20081020,231200,202.2,202.2,202.2,202.2
USDHUF,20081020,231500,202.3,202.3,202.3,202.3
USDHUF,20081020,231600,202.2,202.3,202.1,202.3
USDHUF,20081020,231700,202.2,202.2,202.2,202.2
USDHUF,20081020,231900,202.0,202.1,202.0,202.1
USDHUF,20081020,232000,202.2,202.2,202.1,202.1
USDHUF,20081020,232100,202.2,202.2,202.1,202.1
USDHUF,20081020,232300,201.9,201.9,201.9,201.9
USDHUF,20081020,232400,202.0,202.2,202.0,202.2
USDHUF,20081020,232500,202.0,202.1,202.0,202.1
USDHUF,20081020,232700,202.0,202.0,202.0,202.0
USDHUF,20081020,232900,202.3,202.3,202.3,202.3
USDHUF,20081020,233100,202.2,202.3,202.2,202.3
USDHUF,20081020,233200,202.2,202.2,202.2,202.2
USDHUF,20081020,233300,202.1,202.3,202.1,202.3
USDHUF,20081020,233400,202.2,202.3,202.2,202.3
USDHUF,20081020,233500,202.4,202.4,202.2,202.2
USDHUF,20081020,233600,202.4,202.4,202.4,202.4
USDHUF,20081020,233700,202.2,202.4,202.2,202.4
USDHUF,20081020,233800,202.3,202.4,202.3,202.4
USDHUF,20081020,233900,202.5,202.5,202.5,202.5
USDHUF,20081020,234300,202.4,202.4,202.3,202.4
USDHUF,20081020,234400,202.5,202.5,202.5,202.5
USDHUF,20081020,234500,202.4,202.4,202.4,202.4
USDHUF,20081020,234600,202.3,202.4,202.3,202.4
USDHUF,20081020,234700,202.5,202.5,202.5,202.5
USDHUF,20081020,234800,202.4,202.4,202.4,202.4
USDHUF,20081020,234900,202.3,202.3,202.3,202.3
USDHUF,20081020,235000,202.4,202.4,202.4,202.4
USDHUF,20081020,235100,202.5,202.5,202.5,202.5
USDHUF,20081020,235200,202.4,202.4,202.4,202.4
USDHUF,20081020,235300,202.5,202.5,202.4,202.4
USDHUF,20081020,235400,202.6,202.6,202.5,202.5
USDHUF,20081020,235800,202.3,202.3,202.3,202.3
USDNOK,20081020,000100,6.577,6.577,6.577,6.577
USDNOK,20081020,000200,6.577,6.577,6.577,6.577
USDNOK,20081020,000300,6.576,6.577,6.575,6.575
USDNOK,20081020,000400,6.575,6.575,6.575,6.575
USDNOK,20081020,000500,6.574,6.574,6.574,6.574
USDNOK,20081020,000600,6.574,6.574,6.574,6.574
USDNOK,20081020,000700,6.574,6.574,6.574,6.574
USDNOK,20081020,000800,6.574,6.574,6.573,6.573
USDNOK,20081020,000900,6.572,6.572,6.570,6.570
USDNOK,20081020,001000,6.571,6.572,6.571,6.572
USDNOK,20081020,001100,6.572,6.573,6.572,6.572
USDNOK,20081020,001200,6.572,6.572,6.572,6.572
USDNOK,20081020,001300,6.574,6.575,6.574,6.575
USDNOK,20081020,001400,6.576,6.578,6.574,6.578
USDNOK,20081020,001500,6.579,6.579,6.576,6.577
USDNOK,20081020,001600,6.577,6.577,6.577,6.577
USDNOK,20081020,001700,6.577,6.577,6.577,6.577
USDNOK,20081020,001800,6.578,6.578,6.578,6.578
USDNOK,20081020,001900,6.578,6.578,6.578,6.578
USDNOK,20081020,002000,6.578,6.578,6.576,6.576
USDNOK,20081020,002100,6.576,6.576,6.576,6.576
USDNOK,20081020,002200,6.576,6.576,6.576,6.576
USDNOK,20081020,002300,6.576,6.576,6.576,6.576
USDNOK,20081020,002400,6.576,6.576,6.576,6.576
USDNOK,20081020,002500,6.576,6.576,6.576,6.576
USDNOK,20081020,002600,6.576,6.576,6.576,6.576
USDNOK,20081020,002700,6.576,6.576,6.576,6.576
USDNOK,20081020,002800,6.576,6.576,6.576,6.576
USDNOK,20081020,002900,6.577,6.577,6.577,6.577
USDNOK,20081020,003000,6.576,6.576,6.576,6.576
USDNOK,20081020,003100,6.576,6.576,6.576,6.576
USDNOK,20081020,003200,6.576,6.576,6.576,6.576
USDNOK,20081020,003300,6.576,6.576,6.576,6.576
USDNOK,20081020,003400,6.576,6.576,6.575,6.575
USDNOK,20081020,003500,6.575,6.575,6.575,6.575
USDNOK,20081020,003600,6.575,6.575,6.575,6.575
USDNOK,20081020,003700,6.575,6.575,6.575,6.575
USDNOK,20081020,003800,6.575,6.575,6.575,6.575
USDNOK,20081020,003900,6.575,6.575,6.575,6.575
USDNOK,20081020,004000,6.575,6.575,6.575,6.575
USDNOK,20081020,004100,6.575,6.575,6.575,6.575
USDNOK,20081020,004200,6.575,6.575,6.575,6.575
USDNOK,20081020,004300,6.575,6.575,6.575,6.575
USDNOK,20081020,004400,6.576,6.576,6.576,6.576
USDNOK,20081020,004500,6.576,6.576,6.576,6.576
USDNOK,20081020,004600,6.576,6.576,6.576,6.576
USDNOK,20081020,004700,6.576,6.576,6.576,6.576
USDNOK,20081020,004800,6.576,6.576,6.576,6.576
USDNOK,20081020,004900,6.576,6.576,6.576,6.576
USDNOK,20081020,005000,6.576,6.576,6.576,6.576
USDNOK,20081020,005100,6.576,6.576,6.576,6.576
USDNOK,20081020,005200,6.576,6.576,6.576,6.576
USDNOK,20081020,005300,6.576,6.576,6.576,6.576
USDNOK,20081020,005400,6.576,6.576,6.576,6.576
USDNOK,20081020,005500,6.576,6.576,6.576,6.576
USDNOK,20081020,005600,6.576,6.576,6.576,6.576
USDNOK,20081020,005700,6.576,6.576,6.576,6.576
USDNOK,20081020,005800,6.576,6.576,6.576,6.576
USDNOK,20081020,005900,6.576,6.576,6.576,6.576
USDNOK,20081020,010000,6.576,6.576,6.576,6.576
USDNOK,20081020,010100,6.577,6.577,6.577,6.577
USDNOK,20081020,010200,6.577,6.577,6.577,6.577
USDNOK,20081020,010300,6.577,6.577,6.577,6.577
USDNOK,20081020,010400,6.577,6.577,6.576,6.576
USDNOK,20081020,010500,6.575,6.575,6.575,6.575
USDNOK,20081020,010600,6.576,6.576,6.575,6.575
USDNOK,20081020,010700,6.574,6.574,6.574,6.574
USDNOK,20081020,010800,6.574,6.574,6.573,6.574
USDNOK,20081020,010900,6.573,6.573,6.573,6.573
USDNOK,20081020,011000,6.573,6.573,6.573,6.573
USDNOK,20081020,011100,6.574,6.574,6.572,6.572
USDNOK,20081020,011200,6.571,6.571,6.570,6.570
USDNOK,20081020,011300,6.571,6.571,6.568,6.568
USDNOK,20081020,011400,6.568,6.568,6.568,6.568
USDNOK,20081020,011500,6.568,6.568,6.568,6.568
USDNOK,20081020,011600,6.569,6.569,6.569,6.569
USDNOK,20081020,011700,6.569,6.569,6.569,6.569
USDNOK,20081020,011800,6.568,6.568,6.567,6.567
USDNOK,20081020,011900,6.567,6.567,6.567,6.567
USDNOK,20081020,012000,6.566,6.566,6.566,6.566
USDNOK,20081020,012100,6.565,6.567,6.565,6.566
USDNOK,20081020,012200,6.566,6.566,6.566,6.566
USDNOK,20081020,012300,6.566,6.566,6.566,6.566
USDNOK,20081020,012400,6.565,6.565,6.565,6.565
USDNOK,20081020,012500,6.565,6.566,6.565,6.566
USDNOK,20081020,012600,6.566,6.566,6.566,6.566
USDNOK,20081020,012700,6.565,6.565,6.565,6.565
USDNOK,20081020,012800,6.565,6.565,6.565,6.565
USDNOK,20081020,012900,6.565,6.565,6.565,6.565
USDNOK,20081020,013000,6.566,6.566,6.566,6.566
USDNOK,20081020,013100,6.566,6.566,6.565,6.565
USDNOK,20081020,013200,6.565,6.565,6.565,6.565
USDNOK,20081020,013300,6.565,6.565,6.564,6.564
USDNOK,20081020,013400,6.563,6.563,6.562,6.562
USDNOK,20081020,013500,6.563,6.563,6.562,6.562
USDNOK,20081020,013600,6.563,6.563,6.561,6.561
USDNOK,20081020,013700,6.561,6.561,6.561,6.561
USDNOK,20081020,013800,6.561,6.561,6.561,6.561
USDNOK,20081020,013900,6.562,6.562,6.562,6.562
USDNOK,20081020,014000,6.562,6.562,6.562,6.562
USDNOK,20081020,014100,6.562,6.563,6.562,6.563
USDNOK,20081020,014200,6.562,6.562,6.561,6.561
USDNOK,20081020,014300,6.561,6.561,6.561,6.561
USDNOK,20081020,014400,6.561,6.561,6.561,6.561
USDNOK,20081020,014500,6.561,6.561,6.561,6.561
USDNOK,20081020,014600,6.562,6.562,6.561,6.561
USDNOK,20081020,014700,6.560,6.560,6.558,6.558
USDNOK,20081020,014800,6.557,6.558,6.557,6.557
USDNOK,20081020,014900,6.557,6.558,6.557,6.558
USDNOK,20081020,015000,6.559,6.560,6.558,6.559
USDNOK,20081020,015100,6.560,6.560,6.559,6.560
USDNOK,20081020,015200,6.561,6.561,6.560,6.560
USDNOK,20081020,015300,6.559,6.559,6.559,6.559
USDNOK,20081020,015400,6.558,6.559,6.558,6.559
USDNOK,20081020,015500,6.558,6.559,6.558,6.559
USDNOK,20081020,015600,6.559,6.559,6.559,6.559
USDNOK,20081020,015700,6.559,6.559,6.557,6.557
USDNOK,20081020,015800,6.556,6.557,6.556,6.557
USDNOK,20081020,015900,6.556,6.556,6.554,6.554
USDNOK,20081020,020000,6.552,6.552,6.552,6.552
USDNOK,20081020,020100,6.552,6.552,6.552,6.552
USDNOK,20081020,020200,6.553,6.554,6.553,6.553
USDNOK,20081020,020300,6.554,6.559,6.554,6.558
USDNOK,20081020,020400,6.557,6.558,6.557,6.558
USDNOK,20081020,020500,6.557,6.557,6.555,6.555
USDNOK,20081020,020600,6.554,6.554,6.553,6.554
USDNOK,20081020,020800,6.554,6.555,6.554,6.554
USDNOK,20081020,020900,6.555,6.555,6.553,6.553
USDNOK,20081020,021000,6.554,6.555,6.553,6.555
USDNOK,20081020,021100,6.556,6.557,6.556,6.557
USDNOK,20081020,021200,6.558,6.558,6.555,6.555
USDNOK,20081020,021300,6.553,6.553,6.553,6.553
USDNOK,20081020,021400,6.553,6.556,6.552,6.553
USDNOK,20081020,021500,6.553,6.553,6.553,6.553
USDNOK,20081020,021600,6.554,6.554,6.551,6.551
USDNOK,20081020,021700,6.553,6.553,6.550,6.550
USDNOK,20081020,021800,6.551,6.551,6.550,6.550
USDNOK,20081020,021900,6.549,6.552,6.548,6.552
USDNOK,20081020,022000,6.553,6.555,6.552,6.555
USDNOK,20081020,022100,6.556,6.558,6.556,6.558
USDNOK,20081020,022200,6.559,6.559,6.559,6.559
USDNOK,20081020,022300,6.559,6.559,6.558,6.559
USDNOK,20081020,022400,6.558,6.559,6.558,6.558
USDNOK,20081020,022500,6.558,6.558,6.556,6.556
USDNOK,20081020,022600,6.557,6.558,6.557,6.558
USDNOK,20081020,022700,6.557,6.560,6.557,6.560
USDNOK,20081020,022800,6.559,6.559,6.558,6.558
USDNOK,20081020,022900,6.558,6.558,6.558,6.558
USDNOK,20081020,023000,6.559,6.560,6.558,6.558
USDNOK,20081020,023100,6.557,6.557,6.556,6.556
USDNOK,20081020,023200,6.555,6.556,6.555,6.556
USDNOK,20081020,023300,6.555,6.555,6.552,6.552
USDNOK,20081020,023400,6.553,6.554,6.552,6.552
USDNOK,20081020,023500,6.552,6.552,6.552,6.552
USDNOK,20081020,023600,6.553,6.553,6.552,6.553
USDNOK,20081020,023700,6.552,6.553,6.552,6.552
USDNOK,20081020,023800,6.551,6.551,6.551,6.551
USDNOK,20081020,023900,6.552,6.552,6.552,6.552
USDNOK,20081020,024000,6.552,6.552,6.551,6.551
USDNOK,20081020,024100,6.551,6.551,6.550,6.550
USDNOK,20081020,024200,6.549,6.549,6.544,6.544
USDNOK,20081020,024300,6.543,6.544,6.541,6.541
USDNOK,20081020,024400,6.542,6.542,6.542,6.542
USDNOK,20081020,024500,6.542,6.542,6.540,6.542
USDNOK,20081020,024600,6.543,6.545,6.543,6.544
USDNOK,20081020,024700,6.545,6.546,6.544,6.546
USDNOK,20081020,024800,6.547,6.547,6.547,6.547
USDNOK,20081020,024900,6.547,6.547,6.547,6.547
USDNOK,20081020,025000,6.548,6.548,6.545,6.545
USDNOK,20081020,025100,6.546,6.546,6.544,6.545
USDNOK,20081020,025200,6.546,6.546,6.543,6.543
USDNOK,20081020,025300,6.544,6.554,6.544,6.554
USDNOK,20081020,025400,6.558,6.564,6.558,6.564
USDNOK,20081020,025500,6.569,6.584,6.569,6.584
USDNOK,20081020,025600,6.594,6.594,6.587,6.587
USDNOK,20081020,025700,6.588,6.589,6.588,6.589
USDNOK,20081020,025800,6.587,6.588,6.585,6.587
USDNOK,20081020,025900,6.588,6.588,6.587,6.587
USDNOK,20081020,030000,6.588,6.589,6.588,6.588
USDNOK,20081020,030100,6.589,6.590,6.589,6.590
USDNOK,20081020,030200,6.589,6.590,6.589,6.589
USDNOK,20081020,030300,6.588,6.588,6.580,6.580
USDNOK,20081020,030400,6.577,6.577,6.576,6.577
USDNOK,20081020,030500,6.562,6.567,6.560,6.567
USDNOK,20081020,030600,6.568,6.569,6.568,6.569
USDNOK,20081020,030700,6.566,6.566,6.551,6.551
USDNOK,20081020,030800,6.550,6.552,6.548,6.548
USDNOK,20081020,030900,6.548,6.548,6.543,6.543
USDNOK,20081020,031000,6.544,6.569,6.539,6.540
USDNOK,20081020,031100,6.539,6.543,6.539,6.543
USDNOK,20081020,031200,6.544,6.545,6.544,6.544
USDNOK,20081020,031300,6.543,6.543,6.540,6.540
USDNOK,20081020,031400,6.539,6.539,6.537,6.538
USDNOK,20081020,031500,6.537,6.539,6.537,6.539
USDNOK,20081020,031600,6.538,6.553,6.538,6.553
USDNOK,20081020,031700,6.549,6.549,6.525,6.526
USDNOK,20081020,031800,6.525,6.526,6.525,6.526
USDNOK,20081020,031900,6.527,6.527,6.526,6.526
USDNOK,20081020,032000,6.563,6.566,6.552,6.552
USDNOK,20081020,032100,6.539,6.539,6.539,6.539
USDNOK,20081020,032200,6.540,6.540,6.538,6.538
USDNOK,20081020,032300,6.539,6.539,6.538,6.538
USDNOK,20081020,032400,6.537,6.537,6.537,6.537
USDNOK,20081020,032500,6.538,6.539,6.538,6.539
USDNOK,20081020,032600,6.538,6.539,6.538,6.538
USDNOK,20081020,032700,6.540,6.540,6.539,6.539
USDNOK,20081020,032800,6.540,6.540,6.536,6.536
USDNOK,20081020,032900,6.535,6.536,6.534,6.536
USDNOK,20081020,033000,6.535,6.536,6.535,6.536
USDNOK,20081020,033100,6.535,6.535,6.531,6.532
USDNOK,20081020,033200,6.532,6.532,6.532,6.532
USDNOK,20081020,033300,6.533,6.533,6.533,6.533
USDNOK,20081020,033400,6.533,6.533,6.533,6.533
USDNOK,20081020,033500,6.533,6.533,6.533,6.533
USDNOK,20081020,033600,6.532,6.532,6.529,6.529
USDNOK,20081020,033700,6.530,6.530,6.529,6.529
USDNOK,20081020,033800,6.530,6.530,6.530,6.530
USDNOK,20081020,033900,6.531,6.533,6.531,6.533
USDNOK,20081020,034000,6.534,6.534,6.532,6.532
USDNOK,20081020,034100,6.533,6.533,6.532,6.532
USDNOK,20081020,034200,6.531,6.532,6.523,6.523
USDNOK,20081020,034300,6.520,6.520,6.519,6.519
USDNOK,20081020,034400,6.518,6.518,6.517,6.517
USDNOK,20081020,034500,6.516,6.517,6.516,6.517
USDNOK,20081020,034600,6.517,6.531,6.517,6.531
USDNOK,20081020,034700,6.530,6.530,6.530,6.530
USDNOK,20081020,034800,6.531,6.533,6.531,6.533
USDNOK,20081020,034900,6.533,6.533,6.532,6.532
USDNOK,20081020,035000,6.531,6.532,6.531,6.532
USDNOK,20081020,035100,6.532,6.532,6.531,6.531
USDNOK,20081020,035200,6.531,6.531,6.531,6.531
USDNOK,20081020,035300,6.532,6.532,6.532,6.532
USDNOK,20081020,035400,6.532,6.532,6.532,6.532
USDNOK,20081020,035500,6.531,6.531,6.531,6.531
USDNOK,20081020,035600,6.530,6.531,6.530,6.531
USDNOK,20081020,035700,6.531,6.531,6.530,6.531
USDNOK,20081020,035800,6.530,6.531,6.530,6.531
USDNOK,20081020,035900,6.531,6.531,6.531,6.531
USDNOK,20081020,040000,6.531,6.531,6.531,6.531
USDNOK,20081020,040100,6.532,6.533,6.532,6.533
USDNOK,20081020,040200,6.533,6.533,6.532,6.532
USDNOK,20081020,040300,6.531,6.532,6.531,6.532
USDNOK,20081020,040400,6.533,6.535,6.533,6.535
USDNOK,20081020,040500,6.535,6.535,6.534,6.535
USDNOK,20081020,040600,6.536,6.537,6.535,6.536
USDNOK,20081020,040700,6.537,6.539,6.537,6.537
USDNOK,20081020,040800,6.536,6.537,6.536,6.537
USDNOK,20081020,040900,6.537,6.538,6.537,6.537
USDNOK,20081020,041000,6.538,6.538,6.537,6.537
USDNOK,20081020,041100,6.536,6.536,6.535,6.536
USDNOK,20081020,041200,6.535,6.535,6.535,6.535
USDNOK,20081020,041300,6.535,6.535,6.535,6.535
USDNOK,20081020,041400,6.535,6.536,6.535,6.536
USDNOK,20081020,041500,6.536,6.537,6.536,6.537
USDNOK,20081020,041600,6.538,6.538,6.538,6.538
USDNOK,20081020,041700,6.539,6.539,6.539,6.539
USDNOK,20081020,041800,6.540,6.540,6.540,6.540
USDNOK,20081020,041900,6.541,6.542,6.541,6.542
USDNOK,20081020,042000,6.542,6.542,6.542,6.542
USDNOK,20081020,042100,6.542,6.543,6.542,6.543
USDNOK,20081020,042200,6.542,6.544,6.542,6.543
USDNOK,20081020,042300,6.542,6.542,6.542,6.542
USDNOK,20081020,042400,6.542,6.542,6.540,6.540
USDNOK,20081020,042500,6.540,6.540,6.540,6.540
USDNOK,20081020,042600,6.540,6.540,6.540,6.540
USDNOK,20081020,042700,6.540,6.540,6.540,6.540
USDNOK,20081020,042800,6.541,6.541,6.541,6.541
USDNOK,20081020,042900,6.540,6.540,6.540,6.540
USDNOK,20081020,043000,6.540,6.541,6.540,6.541
USDNOK,20081020,043100,6.540,6.541,6.540,6.541
USDNOK,20081020,043200,6.540,6.540,6.540,6.540
USDNOK,20081020,043300,6.540,6.540,6.540,6.540
USDNOK,20081020,043400,6.540,6.540,6.540,6.540
USDNOK,20081020,043500,6.540,6.540,6.540,6.540
USDNOK,20081020,043600,6.540,6.540,6.540,6.540
USDNOK,20081020,043700,6.541,6.541,6.540,6.540
USDNOK,20081020,043800,6.540,6.540,6.540,6.540
USDNOK,20081020,043900,6.540,6.540,6.540,6.540
USDNOK,20081020,044000,6.540,6.540,6.540,6.540
USDNOK,20081020,044100,6.541,6.541,6.540,6.540
USDNOK,20081020,044200,6.541,6.542,6.541,6.542
USDNOK,20081020,044300,6.543,6.545,6.543,6.545
USDNOK,20081020,044400,6.545,6.545,6.545,6.545
USDNOK,20081020,044500,6.545,6.545,6.545,6.545
USDNOK,20081020,044700,6.545,6.545,6.543,6.543
USDNOK,20081020,044800,6.542,6.544,6.542,6.543
USDNOK,20081020,044900,6.542,6.542,6.542,6.542
USDNOK,20081020,045000,6.543,6.543,6.542,6.542
USDNOK,20081020,045100,6.542,6.543,6.542,6.543
USDNOK,20081020,045200,6.542,6.543,6.542,6.542
USDNOK,20081020,045300,6.543,6.543,6.543,6.543
USDNOK,20081020,045400,6.542,6.542,6.538,6.539
USDNOK,20081020,045500,6.538,6.542,6.538,6.542
USDNOK,20081020,045600,6.541,6.541,6.540,6.541
USDNOK,20081020,045700,6.541,6.541,6.541,6.541
USDNOK,20081020,045800,6.541,6.541,6.540,6.541
USDNOK,20081020,045900,6.541,6.541,6.541,6.541
USDNOK,20081020,050000,6.542,6.542,6.542,6.542
USDNOK,20081020,050100,6.542,6.542,6.542,6.542
USDNOK,20081020,050200,6.542,6.542,6.542,6.542
USDNOK,20081020,050300,6.542,6.542,6.542,6.542
USDNOK,20081020,050400,6.541,6.542,6.541,6.541
USDNOK,20081020,050500,6.541,6.541,6.541,6.541
USDNOK,20081020,050600,6.542,6.542,6.542,6.542
USDNOK,20081020,050700,6.542,6.542,6.540,6.540
USDNOK,20081020,050800,6.540,6.540,6.540,6.540
USDNOK,20081020,050900,6.539,6.539,6.539,6.539
USDNOK,20081020,051000,6.540,6.540,6.539,6.540
USDNOK,20081020,051100,6.539,6.539,6.539,6.539
USDNOK,20081020,051200,6.539,6.539,6.539,6.539
USDNOK,20081020,051300,6.539,6.539,6.538,6.538
USDNOK,20081020,051400,6.537,6.538,6.537,6.538
USDNOK,20081020,051500,6.538,6.538,6.538,6.538
USDNOK,20081020,051600,6.537,6.537,6.537,6.537
USDNOK,20081020,051700,6.537,6.537,6.534,6.534
USDNOK,20081020,051800,6.535,6.536,6.535,6.535
USDNOK,20081020,051900,6.535,6.535,6.535,6.535
USDNOK,20081020,052000,6.536,6.536,6.536,6.536
USDNOK,20081020,052100,6.536,6.536,6.536,6.536
USDNOK,20081020,052200,6.536,6.536,6.536,6.536
USDNOK,20081020,052300,6.536,6.536,6.536,6.536
USDNOK,20081020,052400,6.537,6.537,6.536,6.536
USDNOK,20081020,052500,6.537,6.537,6.537,6.537
USDNOK,20081020,052600,6.537,6.537,6.537,6.537
USDNOK,20081020,052700,6.537,6.537,6.536,6.536
USDNOK,20081020,052800,6.536,6.536,6.536,6.536
USDNOK,20081020,052900,6.536,6.536,6.536,6.536
USDNOK,20081020,053000,6.536,6.536,6.536,6.536
USDNOK,20081020,053100,6.536,6.536,6.536,6.536
USDNOK,20081020,053200,6.536,6.536,6.536,6.536
USDNOK,20081020,053300,6.535,6.535,6.535,6.535
USDNOK,20081020,053400,6.536,6.536,6.535,6.535
USDNOK,20081020,053500,6.534,6.535,6.534,6.534
USDNOK,20081020,053600,6.534,6.534,6.534,6.534
USDNOK,20081020,053700,6.533,6.533,6.531,6.532
USDNOK,20081020,053800,6.531,6.532,6.531,6.532
USDNOK,20081020,053900,6.532,6.532,6.532,6.532
USDNOK,20081020,054000,6.532,6.532,6.532,6.532
USDNOK,20081020,054100,6.533,6.533,6.533,6.533
USDNOK,20081020,054200,6.533,6.533,6.527,6.527
USDNOK,20081020,054300,6.526,6.530,6.526,6.528
USDNOK,20081020,054400,6.528,6.528,6.528,6.528
USDNOK,20081020,054500,6.529,6.533,6.529,6.533
USDNOK,20081020,054600,6.534,6.536,6.533,6.536
USDNOK,20081020,054700,6.535,6.535,6.534,6.534
USDNOK,20081020,054800,6.535,6.535,6.534,6.534
USDNOK,20081020,054900,6.535,6.536,6.534,6.535
USDNOK,20081020,055000,6.536,6.539,6.536,6.538
USDNOK,20081020,055100,6.539,6.539,6.539,6.539
USDNOK,20081020,055200,6.540,6.540,6.539,6.540
USDNOK,20081020,055300,6.539,6.539,6.538,6.539
USDNOK,20081020,055400,6.539,6.539,6.535,6.535
USDNOK,20081020,055500,6.536,6.536,6.535,6.535
USDNOK,20081020,055600,6.535,6.535,6.535,6.535
USDNOK,20081020,055700,6.535,6.535,6.535,6.535
USDNOK,20081020,055800,6.534,6.534,6.532,6.532
USDNOK,20081020,055900,6.531,6.532,6.530,6.532
USDNOK,20081020,060000,6.532,6.536,6.532,6.536
USDNOK,20081020,060100,6.535,6.535,6.535,6.535
USDNOK,20081020,060200,6.535,6.535,6.535,6.535
USDNOK,20081020,060300,6.535,6.535,6.535,6.535
USDNOK,20081020,060400,6.535,6.536,6.535,6.535
USDNOK,20081020,060500,6.534,6.534,6.534,6.534
USDNOK,20081020,060600,6.534,6.534,6.532,6.532
USDNOK,20081020,060700,6.531,6.532,6.531,6.531
USDNOK,20081020,060900,6.531,6.531,6.529,6.529
USDNOK,20081020,061000,6.530,6.531,6.529,6.531
USDNOK,20081020,061100,6.531,6.531,6.531,6.531
USDNOK,20081020,061200,6.532,6.532,6.532,6.532
USDNOK,20081020,061300,6.532,6.533,6.531,6.531
USDNOK,20081020,061400,6.531,6.531,6.530,6.530
USDNOK,20081020,061500,6.528,6.528,6.526,6.527
USDNOK,20081020,061600,6.526,6.526,6.526,6.526
USDNOK,20081020,061700,6.527,6.527,6.527,6.527
USDNOK,20081020,061800,6.528,6.528,6.527,6.528
USDNOK,20081020,061900,6.527,6.527,6.527,6.527
USDNOK,20081020,062000,6.527,6.527,6.525,6.525
USDNOK,20081020,062100,6.524,6.524,6.522,6.524
USDNOK,20081020,062200,6.524,6.524,6.524,6.524
USDNOK,20081020,062300,6.523,6.523,6.523,6.523
USDNOK,20081020,062400,6.523,6.525,6.522,6.525
USDNOK,20081020,062500,6.525,6.526,6.525,6.526
USDNOK,20081020,062600,6.526,6.526,6.526,6.526
USDNOK,20081020,062700,6.526,6.526,6.526,6.526
USDNOK,20081020,062800,6.525,6.525,6.525,6.525
USDNOK,20081020,062900,6.526,6.526,6.524,6.524
USDNOK,20081020,063000,6.525,6.525,6.524,6.524
USDNOK,20081020,063100,6.524,6.526,6.524,6.525
USDNOK,20081020,063200,6.525,6.525,6.525,6.525
USDNOK,20081020,063300,6.524,6.524,6.522,6.522
USDNOK,20081020,063400,6.521,6.522,6.521,6.522
USDNOK,20081020,063500,6.521,6.521,6.520,6.521
USDNOK,20081020,063600,6.522,6.522,6.522,6.522
USDNOK,20081020,063700,6.522,6.522,6.522,6.522
USDNOK,20081020,063800,6.523,6.523,6.522,6.522
USDNOK,20081020,063900,6.522,6.523,6.522,6.523
USDNOK,20081020,064000,6.523,6.523,6.522,6.523
USDNOK,20081020,064100,6.522,6.523,6.522,6.523
USDNOK,20081020,064200,6.523,6.523,6.523,6.523
USDNOK,20081020,064300,6.522,6.524,6.522,6.522
USDNOK,20081020,064400,6.523,6.523,6.516,6.517
USDNOK,20081020,064500,6.518,6.519,6.518,6.519
USDNOK,20081020,064600,6.520,6.521,6.520,6.521
USDNOK,20081020,064700,6.522,6.522,6.520,6.520
USDNOK,20081020,064800,6.520,6.520,6.520,6.520
USDNOK,20081020,064900,6.519,6.519,6.517,6.518
USDNOK,20081020,065000,6.517,6.517,6.517,6.517
USDNOK,20081020,065100,6.516,6.516,6.512,6.512
USDNOK,20081020,065200,6.513,6.514,6.513,6.514
USDNOK,20081020,065300,6.514,6.515,6.514,6.515
USDNOK,20081020,065400,6.516,6.516,6.514,6.514
USDNOK,20081020,065500,6.513,6.514,6.513,6.514
USDNOK,20081020,065600,6.513,6.514,6.513,6.513
USDNOK,20081020,065700,6.513,6.513,6.512,6.513
USDNOK,20081020,065800,6.512,6.515,6.512,6.515
USDNOK,20081020,065900,6.515,6.515,6.514,6.514
USDNOK,20081020,070000,6.513,6.514,6.512,6.513
USDNOK,20081020,070100,6.512,6.513,6.512,6.512
USDNOK,20081020,070200,6.513,6.513,6.512,6.513
USDNOK,20081020,070300,6.513,6.513,6.513,6.513
USDNOK,20081020,070400,6.512,6.512,6.511,6.511
USDNOK,20081020,070500,6.512,6.512,6.512,6.512
USDNOK,20081020,070600,6.512,6.512,6.512,6.512
USDNOK,20081020,070700,6.512,6.513,6.512,6.512
USDNOK,20081020,070800,6.513,6.515,6.513,6.515
USDNOK,20081020,070900,6.516,6.516,6.516,6.516
USDNOK,20081020,071000,6.515,6.517,6.514,6.517
USDNOK,20081020,071100,6.517,6.517,6.516,6.516
USDNOK,20081020,071200,6.517,6.522,6.517,6.522
USDNOK,20081020,071300,6.521,6.522,6.521,6.522
USDNOK,20081020,071400,6.522,6.522,6.522,6.522
USDNOK,20081020,071500,6.531,6.531,6.521,6.521
USDNOK,20081020,071600,6.520,6.521,6.520,6.521
USDNOK,20081020,071700,6.520,6.521,6.515,6.515
USDNOK,20081020,071800,6.515,6.515,6.515,6.515
USDNOK,20081020,071900,6.518,6.518,6.514,6.514
USDNOK,20081020,072000,6.514,6.514,6.514,6.514
USDNOK,20081020,072100,6.514,6.514,6.514,6.514
USDNOK,20081020,072200,6.514,6.514,6.514,6.514
USDNOK,20081020,072300,6.514,6.514,6.514,6.514
USDNOK,20081020,072400,6.514,6.515,6.514,6.515
USDNOK,20081020,072500,6.516,6.516,6.516,6.516
USDNOK,20081020,072600,6.516,6.517,6.513,6.517
USDNOK,20081020,072700,6.518,6.523,6.518,6.522
USDNOK,20081020,072800,6.521,6.523,6.520,6.523
USDNOK,20081020,072900,6.524,6.527,6.524,6.527
USDNOK,20081020,073000,6.526,6.527,6.525,6.525
USDNOK,20081020,073100,6.526,6.526,6.524,6.524
USDNOK,20081020,073200,6.523,6.524,6.523,6.524
USDNOK,20081020,073300,6.525,6.526,6.525,6.526
USDNOK,20081020,073400,6.526,6.526,6.526,6.526
USDNOK,20081020,073500,6.526,6.529,6.524,6.526
USDNOK,20081020,073600,6.525,6.525,6.521,6.521
USDNOK,20081020,073700,6.520,6.523,6.520,6.522
USDNOK,20081020,073800,6.523,6.523,6.521,6.521
USDNOK,20081020,073900,6.522,6.522,6.519,6.520
USDNOK,20081020,074000,6.519,6.519,6.518,6.518
USDNOK,20081020,074100,6.519,6.520,6.519,6.520
USDNOK,20081020,074200,6.520,6.520,6.520,6.520
USDNOK,20081020,074300,6.519,6.519,6.519,6.519
USDNOK,20081020,074400,6.519,6.519,6.518,6.519
USDNOK,20081020,074500,6.520,6.520,6.520,6.520
USDNOK,20081020,074600,6.520,6.523,6.520,6.523
USDNOK,20081020,074700,6.522,6.523,6.521,6.523
USDNOK,20081020,074800,6.522,6.523,6.522,6.523
USDNOK,20081020,074900,6.523,6.523,6.522,6.522
USDNOK,20081020,075000,6.523,6.541,6.523,6.525
USDNOK,20081020,075100,6.524,6.525,6.523,6.525
USDNOK,20081020,075200,6.524,6.524,6.522,6.524
USDNOK,20081020,075300,6.524,6.524,6.524,6.524
USDNOK,20081020,075400,6.524,6.524,6.524,6.524
USDNOK,20081020,075500,6.523,6.523,6.520,6.520
USDNOK,20081020,075600,6.519,6.520,6.519,6.519
USDNOK,20081020,075700,6.520,6.521,6.520,6.521
USDNOK,20081020,075800,6.522,6.522,6.522,6.522
USDNOK,20081020,075900,6.521,6.521,6.521,6.521
USDNOK,20081020,080000,6.521,6.523,6.521,6.523
USDNOK,20081020,080100,6.522,6.522,6.521,6.522
USDNOK,20081020,080200,6.521,6.521,6.521,6.521
USDNOK,20081020,080300,6.522,6.522,6.521,6.522
USDNOK,20081020,080400,6.523,6.524,6.522,6.523
USDNOK,20081020,080500,6.522,6.522,6.521,6.522
USDNOK,20081020,080600,6.521,6.521,6.520,6.521
USDNOK,20081020,080700,6.520,6.520,6.520,6.520
USDNOK,20081020,080800,6.519,6.519,6.518,6.519
USDNOK,20081020,080900,6.518,6.519,6.518,6.518
USDNOK,20081020,081000,6.517,6.520,6.517,6.517
USDNOK,20081020,081100,6.516,6.516,6.509,6.509
USDNOK,20081020,081200,6.510,6.510,6.508,6.508
USDNOK,20081020,081300,6.507,6.507,6.504,6.505
USDNOK,20081020,081400,6.504,6.505,6.500,6.500
USDNOK,20081020,081500,6.497,6.499,6.497,6.498
USDNOK,20081020,081600,6.499,6.501,6.498,6.501
USDNOK,20081020,081700,6.502,6.502,6.501,6.502
USDNOK,20081020,081800,6.501,6.502,6.501,6.502
USDNOK,20081020,081900,6.501,6.501,6.500,6.500
USDNOK,20081020,082000,6.499,6.499,6.495,6.495
USDNOK,20081020,082100,6.494,6.494,6.489,6.489
USDNOK,20081020,082200,6.490,6.492,6.490,6.491
USDNOK,20081020,082300,6.492,6.498,6.492,6.498
USDNOK,20081020,082400,6.499,6.499,6.499,6.499
USDNOK,20081020,082500,6.499,6.499,6.498,6.498
USDNOK,20081020,082600,6.497,6.497,6.496,6.497
USDNOK,20081020,082700,6.496,6.498,6.496,6.498
USDNOK,20081020,082800,6.497,6.497,6.495,6.495
USDNOK,20081020,082900,6.494,6.495,6.493,6.493
USDNOK,20081020,083000,6.494,6.495,6.494,6.495
USDNOK,20081020,083100,6.495,6.495,6.495,6.495
USDNOK,20081020,083200,6.496,6.498,6.496,6.497
USDNOK,20081020,083300,6.496,6.497,6.496,6.497
USDNOK,20081020,083400,6.496,6.497,6.495,6.497
USDNOK,20081020,083500,6.498,6.498,6.496,6.497
USDNOK,20081020,083600,6.496,6.497,6.496,6.496
USDNOK,20081020,083700,6.497,6.497,6.495,6.495
USDNOK,20081020,083800,6.494,6.495,6.493,6.495
USDNOK,20081020,083900,6.494,6.494,6.492,6.492
USDNOK,20081020,084000,6.493,6.495,6.493,6.493
USDNOK,20081020,084100,6.494,6.494,6.493,6.494
USDNOK,20081020,084200,6.493,6.495,6.493,6.493
USDNOK,20081020,084300,6.494,6.495,6.494,6.495
USDNOK,20081020,084400,6.494,6.494,6.490,6.490
USDNOK,20081020,084500,6.489,6.489,6.486,6.486
USDNOK,20081020,084600,6.485,6.486,6.484,6.485
USDNOK,20081020,084700,6.486,6.487,6.485,6.485
USDNOK,20081020,084800,6.486,6.489,6.486,6.489
USDNOK,20081020,084900,6.490,6.491,6.488,6.491
USDNOK,20081020,085000,6.490,6.490,6.488,6.489
USDNOK,20081020,085100,6.488,6.488,6.487,6.487
USDNOK,20081020,085200,6.486,6.487,6.485,6.485
USDNOK,20081020,085300,6.484,6.484,6.480,6.482
USDNOK,20081020,085400,6.481,6.483,6.481,6.482
USDNOK,20081020,085500,6.481,6.481,6.479,6.480
USDNOK,20081020,085600,6.481,6.481,6.478,6.478
USDNOK,20081020,085700,6.477,6.478,6.476,6.478
USDNOK,20081020,085800,6.477,6.477,6.473,6.474
USDNOK,20081020,085900,6.475,6.475,6.471,6.472
USDNOK,20081020,090000,6.471,6.472,6.470,6.472
USDNOK,20081020,090100,6.471,6.471,6.466,6.467
USDNOK,20081020,090200,6.466,6.468,6.466,6.466
USDNOK,20081020,090300,6.467,6.469,6.463,6.463
USDNOK,20081020,090400,6.462,6.464,6.462,6.464
USDNOK,20081020,090500,6.465,6.473,6.465,6.470
USDNOK,20081020,090600,6.471,6.476,6.471,6.475
USDNOK,20081020,090700,6.474,6.475,6.473,6.473
USDNOK,20081020,090800,6.474,6.476,6.473,6.476
USDNOK,20081020,090900,6.477,6.479,6.473,6.474
USDNOK,20081020,091000,6.475,6.482,6.475,6.482
USDNOK,20081020,091100,6.483,6.484,6.483,6.484
USDNOK,20081020,091200,6.485,6.485,6.482,6.483
USDNOK,20081020,091300,6.482,6.483,6.481,6.482
USDNOK,20081020,091400,6.480,6.480,6.478,6.479
USDNOK,20081020,091500,6.480,6.484,6.480,6.484
USDNOK,20081020,091600,6.483,6.483,6.479,6.481
USDNOK,20081020,091700,6.482,6.484,6.482,6.484
USDNOK,20081020,091800,6.483,6.487,6.483,6.487
USDNOK,20081020,091900,6.486,6.490,6.486,6.490
USDNOK,20081020,092000,6.491,6.494,6.491,6.492
USDNOK,20081020,092100,6.491,6.493,6.490,6.491
USDNOK,20081020,092200,6.492,6.495,6.489,6.495
USDNOK,20081020,092300,6.496,6.496,6.492,6.494
USDNOK,20081020,092400,6.495,6.495,6.493,6.495
USDNOK,20081020,092500,6.494,6.494,6.493,6.493
USDNOK,20081020,092600,6.492,6.494,6.490,6.493
USDNOK,20081020,092700,6.492,6.493,6.491,6.493
USDNOK,20081020,092800,6.494,6.494,6.493,6.493
USDNOK,20081020,092900,6.494,6.497,6.494,6.497
USDNOK,20081020,093000,6.496,6.496,6.494,6.495
USDNOK,20081020,093100,6.500,6.504,6.500,6.504
USDNOK,20081020,093200,6.503,6.503,6.496,6.497
USDNOK,20081020,093300,6.495,6.495,6.491,6.491
USDNOK,20081020,093400,6.490,6.491,6.487,6.488
USDNOK,20081020,093500,6.489,6.490,6.485,6.485
USDNOK,20081020,093600,6.486,6.486,6.485,6.485
USDNOK,20081020,093700,6.484,6.487,6.484,6.486
USDNOK,20081020,093800,6.487,6.488,6.485,6.485
USDNOK,20081020,093900,6.484,6.485,6.477,6.477
USDNOK,20081020,094000,6.478,6.478,6.477,6.477
USDNOK,20081020,094100,6.476,6.478,6.476,6.477
USDNOK,20081020,094200,6.478,6.482,6.478,6.482
USDNOK,20081020,094300,6.483,6.484,6.482,6.484
USDNOK,20081020,094400,6.483,6.483,6.481,6.481
USDNOK,20081020,094500,6.480,6.480,6.478,6.478
USDNOK,20081020,094600,6.481,6.484,6.481,6.481
USDNOK,20081020,094700,6.480,6.484,6.479,6.484
USDNOK,20081020,094800,6.485,6.485,6.483,6.484
USDNOK,20081020,094900,6.485,6.485,6.480,6.481
USDNOK,20081020,095000,6.482,6.485,6.481,6.483
USDNOK,20081020,095100,6.481,6.481,6.479,6.479
USDNOK,20081020,095200,6.478,6.478,6.474,6.478
USDNOK,20081020,095300,6.476,6.476,6.470,6.473
USDNOK,20081020,095400,6.474,6.479,6.474,6.478
USDNOK,20081020,095500,6.476,6.485,6.475,6.482
USDNOK,20081020,095600,6.481,6.481,6.477,6.479
USDNOK,20081020,095700,6.478,6.482,6.478,6.481
USDNOK,20081020,095800,6.482,6.484,6.481,6.484
USDNOK,20081020,095900,6.483,6.485,6.483,6.483
USDNOK,20081020,100000,6.484,6.484,6.483,6.484
USDNOK,20081020,100100,6.485,6.491,6.485,6.490
USDNOK,20081020,100200,6.491,6.491,6.490,6.491
USDNOK,20081020,100300,6.495,6.496,6.492,6.495
USDNOK,20081020,100400,6.491,6.494,6.491,6.494
USDNOK,20081020,100500,6.496,6.500,6.496,6.499
USDNOK,20081020,100600,6.497,6.497,6.494,6.494
USDNOK,20081020,100700,6.493,6.493,6.490,6.490
USDNOK,20081020,100800,6.491,6.492,6.490,6.492
USDNOK,20081020,100900,6.493,6.497,6.493,6.496
USDNOK,20081020,101000,6.497,6.497,6.493,6.496
USDNOK,20081020,101100,6.497,6.497,6.495,6.496
USDNOK,20081020,101200,6.495,6.495,6.490,6.491
USDNOK,20081020,101300,6.492,6.492,6.490,6.491
USDNOK,20081020,101400,6.492,6.495,6.492,6.494
USDNOK,20081020,101500,6.493,6.494,6.493,6.493
USDNOK,20081020,101600,6.493,6.494,6.493,6.494
USDNOK,20081020,101700,6.495,6.496,6.495,6.495
USDNOK,20081020,101800,6.496,6.496,6.495,6.496
USDNOK,20081020,101900,6.497,6.503,6.497,6.503
USDNOK,20081020,102000,6.504,6.505,6.502,6.503
USDNOK,20081020,102100,6.502,6.507,6.502,6.506
USDNOK,20081020,102200,6.507,6.509,6.506,6.508
USDNOK,20081020,102300,6.507,6.509,6.507,6.509
USDNOK,20081020,102400,6.508,6.508,6.499,6.499
USDNOK,20081020,102500,6.503,6.508,6.503,6.508
USDNOK,20081020,102600,6.507,6.515,6.507,6.511
USDNOK,20081020,102700,6.512,6.512,6.509,6.510
USDNOK,20081020,102800,6.509,6.509,6.505,6.508
USDNOK,20081020,102900,6.509,6.511,6.508,6.508
USDNOK,20081020,103000,6.507,6.509,6.507,6.509
USDNOK,20081020,103100,6.510,6.512,6.510,6.512
USDNOK,20081020,103200,6.511,6.511,6.509,6.509
USDNOK,20081020,103300,6.509,6.509,6.507,6.507
USDNOK,20081020,103400,6.506,6.506,6.506,6.506
USDNOK,20081020,103500,6.507,6.517,6.507,6.517
USDNOK,20081020,103600,6.515,6.515,6.512,6.514
USDNOK,20081020,103700,6.513,6.513,6.509,6.509
USDNOK,20081020,103800,6.508,6.513,6.508,6.513
USDNOK,20081020,103900,6.512,6.512,6.508,6.510
USDNOK,20081020,104000,6.511,6.520,6.511,6.520
USDNOK,20081020,104100,6.521,6.521,6.519,6.520
USDNOK,20081020,104200,6.519,6.519,6.516,6.516
USDNOK,20081020,104300,6.517,6.517,6.516,6.516
USDNOK,20081020,104400,6.515,6.516,6.514,6.514
USDNOK,20081020,104500,6.505,6.507,6.503,6.507
USDNOK,20081020,104600,6.506,6.508,6.506,6.507
USDNOK,20081020,104700,6.509,6.512,6.508,6.508
USDNOK,20081020,104800,6.507,6.507,6.506,6.507
USDNOK,20081020,104900,6.508,6.509,6.505,6.507
USDNOK,20081020,105000,6.506,6.508,6.505,6.508
USDNOK,20081020,105100,6.509,6.510,6.508,6.509
USDNOK,20081020,105200,6.508,6.509,6.508,6.509
USDNOK,20081020,105300,6.508,6.509,6.507,6.508
USDNOK,20081020,105400,6.507,6.507,6.505,6.506
USDNOK,20081020,105500,6.505,6.506,6.504,6.506
USDNOK,20081020,105600,6.507,6.507,6.506,6.507
USDNOK,20081020,105700,6.508,6.514,6.508,6.513
USDNOK,20081020,105800,6.512,6.517,6.510,6.512
USDNOK,20081020,105900,6.513,6.514,6.512,6.514
USDNOK,20081020,110000,6.516,6.525,6.516,6.519
USDNOK,20081020,110100,6.518,6.521,6.507,6.507
USDNOK,20081020,110200,6.504,6.506,6.504,6.505
USDNOK,20081020,110300,6.506,6.515,6.505,6.514
USDNOK,20081020,110400,6.511,6.514,6.509,6.514
USDNOK,20081020,110500,6.515,6.516,6.515,6.515
USDNOK,20081020,110600,6.516,6.519,6.516,6.519
USDNOK,20081020,110700,6.520,6.520,6.518,6.518
USDNOK,20081020,110800,6.519,6.519,6.514,6.516
USDNOK,20081020,110900,6.517,6.519,6.517,6.519
USDNOK,20081020,111000,6.518,6.519,6.518,6.518
USDNOK,20081020,111100,6.519,6.521,6.519,6.520
USDNOK,20081020,111200,6.519,6.521,6.519,6.521
USDNOK,20081020,111300,6.520,6.520,6.519,6.519
USDNOK,20081020,111400,6.518,6.518,6.517,6.517
USDNOK,20081020,111500,6.516,6.517,6.515,6.515
USDNOK,20081020,111600,6.516,6.516,6.515,6.515
USDNOK,20081020,111700,6.516,6.518,6.514,6.518
USDNOK,20081020,111800,6.519,6.519,6.514,6.515
USDNOK,20081020,111900,6.516,6.516,6.515,6.515
USDNOK,20081020,112000,6.514,6.517,6.514,6.517
USDNOK,20081020,112100,6.516,6.517,6.514,6.514
USDNOK,20081020,112200,6.515,6.517,6.514,6.514
USDNOK,20081020,112300,6.515,6.515,6.511,6.511
USDNOK,20081020,112400,6.510,6.512,6.510,6.511
USDNOK,20081020,112500,6.512,6.512,6.510,6.512
USDNOK,20081020,112600,6.511,6.517,6.510,6.517
USDNOK,20081020,112700,6.518,6.522,6.518,6.522
USDNOK,20081020,112800,6.524,6.525,6.522,6.525
USDNOK,20081020,112900,6.522,6.526,6.521,6.525
USDNOK,20081020,113000,6.526,6.526,6.522,6.523
USDNOK,20081020,113100,6.524,6.524,6.523,6.523
USDNOK,20081020,113200,6.524,6.524,6.522,6.522
USDNOK,20081020,113300,6.522,6.524,6.521,6.522
USDNOK,20081020,113400,6.521,6.521,6.520,6.521
USDNOK,20081020,113500,6.520,6.522,6.520,6.521
USDNOK,20081020,113600,6.522,6.522,6.520,6.520
USDNOK,20081020,113700,6.521,6.521,6.519,6.519
USDNOK,20081020,113800,6.520,6.520,6.519,6.520
USDNOK,20081020,113900,6.519,6.519,6.517,6.519
USDNOK,20081020,114000,6.518,6.520,6.518,6.519
USDNOK,20081020,114100,6.520,6.520,6.519,6.520
USDNOK,20081020,114200,6.521,6.522,6.521,6.522
USDNOK,20081020,114300,6.521,6.522,6.521,6.521
USDNOK,20081020,114400,6.521,6.521,6.520,6.520
USDNOK,20081020,114500,6.521,6.523,6.521,6.522
USDNOK,20081020,114600,6.523,6.524,6.523,6.523
USDNOK,20081020,114700,6.524,6.525,6.524,6.524
USDNOK,20081020,114800,6.523,6.525,6.523,6.525
USDNOK,20081020,114900,6.526,6.526,6.525,6.526
USDNOK,20081020,115000,6.525,6.525,6.524,6.524
USDNOK,20081020,115100,6.523,6.523,6.521,6.522
USDNOK,20081020,115200,6.521,6.522,6.521,6.521
USDNOK,20081020,115300,6.521,6.521,6.521,6.521
USDNOK,20081020,115400,6.520,6.521,6.518,6.518
USDNOK,20081020,115500,6.519,6.520,6.519,6.519
USDNOK,20081020,115600,6.519,6.519,6.518,6.519
USDNOK,20081020,115700,6.519,6.519,6.519,6.519
USDNOK,20081020,115800,6.520,6.522,6.520,6.522
USDNOK,20081020,115900,6.521,6.522,6.521,6.521
USDNOK,20081020,120000,6.520,6.520,6.517,6.517
USDNOK,20081020,120100,6.517,6.517,6.516,6.517
USDNOK,20081020,120200,6.518,6.518,6.516,6.517
USDNOK,20081020,120300,6.516,6.518,6.516,6.518
USDNOK,20081020,120400,6.519,6.523,6.519,6.523
USDNOK,20081020,120500,6.524,6.524,6.522,6.522
USDNOK,20081020,120600,6.521,6.527,6.521,6.527
USDNOK,20081020,120700,6.525,6.526,6.522,6.523
USDNOK,20081020,120800,6.524,6.527,6.524,6.525
USDNOK,20081020,120900,6.526,6.530,6.526,6.530
USDNOK,20081020,121000,6.529,6.530,6.528,6.530
USDNOK,20081020,121100,6.531,6.531,6.527,6.527
USDNOK,20081020,121200,6.526,6.527,6.526,6.526
USDNOK,20081020,121300,6.527,6.528,6.526,6.528
USDNOK,20081020,121400,6.529,6.529,6.528,6.528
USDNOK,20081020,121500,6.529,6.529,6.528,6.528
USDNOK,20081020,121600,6.527,6.528,6.526,6.528
USDNOK,20081020,121700,6.527,6.527,6.525,6.525
USDNOK,20081020,121800,6.526,6.526,6.525,6.525
USDNOK,20081020,121900,6.525,6.525,6.525,6.525
USDNOK,20081020,122000,6.526,6.526,6.523,6.525
USDNOK,20081020,122100,6.526,6.526,6.523,6.524
USDNOK,20081020,122200,6.523,6.524,6.522,6.523
USDNOK,20081020,122300,6.522,6.523,6.521,6.521
USDNOK,20081020,122400,6.522,6.522,6.519,6.519
USDNOK,20081020,122500,6.520,6.520,6.519,6.520
USDNOK,20081020,122600,6.519,6.520,6.518,6.519
USDNOK,20081020,122700,6.520,6.521,6.518,6.519
USDNOK,20081020,122800,6.518,6.519,6.518,6.519
USDNOK,20081020,122900,6.520,6.521,6.520,6.520
USDNOK,20081020,123000,6.521,6.523,6.521,6.523
USDNOK,20081020,123100,6.522,6.525,6.522,6.523
USDNOK,20081020,123200,6.522,6.526,6.522,6.526
USDNOK,20081020,123300,6.527,6.527,6.525,6.526
USDNOK,20081020,123400,6.527,6.529,6.527,6.528
USDNOK,20081020,123500,6.527,6.528,6.527,6.528
USDNOK,20081020,123600,6.529,6.529,6.527,6.527
USDNOK,20081020,123700,6.528,6.528,6.526,6.526
USDNOK,20081020,123800,6.525,6.525,6.525,6.525
USDNOK,20081020,123900,6.525,6.527,6.525,6.526
USDNOK,20081020,124000,6.527,6.530,6.526,6.529
USDNOK,20081020,124100,6.528,6.531,6.528,6.531
USDNOK,20081020,124200,6.530,6.532,6.530,6.532
USDNOK,20081020,124300,6.531,6.532,6.531,6.531
USDNOK,20081020,124400,6.530,6.531,6.529,6.531
USDNOK,20081020,124500,6.532,6.532,6.531,6.531
USDNOK,20081020,124600,6.530,6.531,6.530,6.530
USDNOK,20081020,124700,6.529,6.530,6.528,6.529
USDNOK,20081020,124800,6.528,6.530,6.528,6.529
USDNOK,20081020,124900,6.530,6.530,6.528,6.529
USDNOK,20081020,125000,6.528,6.530,6.528,6.530
USDNOK,20081020,125100,6.531,6.531,6.530,6.531
USDNOK,20081020,125200,6.532,6.536,6.532,6.535
USDNOK,20081020,125300,6.536,6.537,6.534,6.534
USDNOK,20081020,125400,6.533,6.534,6.533,6.533
USDNOK,20081020,125500,6.533,6.533,6.532,6.532
USDNOK,20081020,125600,6.531,6.533,6.531,6.533
USDNOK,20081020,125700,6.534,6.536,6.533,6.536
USDNOK,20081020,125800,6.537,6.538,6.535,6.535
USDNOK,20081020,125900,6.536,6.538,6.535,6.537
USDNOK,20081020,130000,6.538,6.538,6.535,6.536
USDNOK,20081020,130100,6.533,6.537,6.533,6.537
USDNOK,20081020,130200,6.538,6.540,6.537,6.539
USDNOK,20081020,130300,6.538,6.538,6.536,6.536
USDNOK,20081020,130400,6.537,6.541,6.537,6.541
USDNOK,20081020,130500,6.542,6.544,6.542,6.543
USDNOK,20081020,130600,6.542,6.544,6.542,6.544
USDNOK,20081020,130700,6.543,6.547,6.542,6.547
USDNOK,20081020,130800,6.546,6.547,6.545,6.545
USDNOK,20081020,130900,6.544,6.544,6.542,6.543
USDNOK,20081020,131000,6.542,6.543,6.541,6.543
USDNOK,20081020,131100,6.542,6.543,6.540,6.543
USDNOK,20081020,131200,6.542,6.545,6.542,6.545
USDNOK,20081020,131300,6.546,6.546,6.544,6.546
USDNOK,20081020,131400,6.547,6.550,6.547,6.550
USDNOK,20081020,131500,6.549,6.550,6.549,6.549
USDNOK,20081020,131600,6.550,6.550,6.547,6.547
USDNOK,20081020,131700,6.548,6.550,6.547,6.550
USDNOK,20081020,131800,6.552,6.554,6.552,6.552
USDNOK,20081020,131900,6.551,6.552,6.551,6.552
USDNOK,20081020,132000,6.551,6.551,6.551,6.551
USDNOK,20081020,132100,6.550,6.550,6.550,6.550
USDNOK,20081020,132200,6.550,6.550,6.550,6.550
USDNOK,20081020,132300,6.550,6.556,6.550,6.556
USDNOK,20081020,132400,6.557,6.561,6.557,6.560
USDNOK,20081020,132500,6.561,6.563,6.561,6.562
USDNOK,20081020,132600,6.561,6.561,6.561,6.561
USDNOK,20081020,132700,6.559,6.559,6.554,6.556
USDNOK,20081020,132800,6.557,6.559,6.557,6.558
USDNOK,20081020,132900,6.559,6.560,6.559,6.559
USDNOK,20081020,133000,6.560,6.561,6.560,6.561
USDNOK,20081020,133100,6.562,6.563,6.562,6.563
USDNOK,20081020,133200,6.562,6.562,6.556,6.559
USDNOK,20081020,133300,6.560,6.563,6.559,6.562
USDNOK,20081020,133400,6.561,6.562,6.561,6.561
USDNOK,20081020,133500,6.560,6.561,6.560,6.561
USDNOK,20081020,133600,6.560,6.560,6.554,6.554
USDNOK,20081020,133700,6.553,6.553,6.552,6.552
USDNOK,20081020,133800,6.551,6.552,6.550,6.550
USDNOK,20081020,133900,6.551,6.551,6.549,6.551
USDNOK,20081020,134000,6.550,6.552,6.550,6.552
USDNOK,20081020,134100,6.554,6.556,6.554,6.556
USDNOK,20081020,134200,6.555,6.555,6.554,6.554
USDNOK,20081020,134300,6.555,6.555,6.550,6.551
USDNOK,20081020,134400,6.550,6.552,6.550,6.552
USDNOK,20081020,134500,6.551,6.551,6.551,6.551
USDNOK,20081020,134600,6.550,6.550,6.549,6.549
USDNOK,20081020,134700,6.548,6.550,6.548,6.550
USDNOK,20081020,134800,6.551,6.551,6.549,6.549
USDNOK,20081020,134900,6.548,6.550,6.548,6.550
USDNOK,20081020,135000,6.550,6.550,6.549,6.549
USDNOK,20081020,135100,6.549,6.549,6.549,6.549
USDNOK,20081020,135200,6.548,6.551,6.548,6.551
USDNOK,20081020,135300,6.552,6.554,6.552,6.554
USDNOK,20081020,135400,6.553,6.554,6.553,6.554
USDNOK,20081020,135500,6.556,6.558,6.556,6.557
USDNOK,20081020,135600,6.556,6.556,6.555,6.555
USDNOK,20081020,135700,6.554,6.554,6.553,6.553
USDNOK,20081020,135800,6.552,6.552,6.550,6.551
USDNOK,20081020,135900,6.550,6.550,6.548,6.548
USDNOK,20081020,140000,6.549,6.549,6.547,6.548
USDNOK,20081020,140100,6.549,6.552,6.549,6.551
USDNOK,20081020,140200,6.550,6.552,6.550,6.550
USDNOK,20081020,140300,6.549,6.550,6.548,6.549
USDNOK,20081020,140400,6.548,6.548,6.545,6.545
USDNOK,20081020,140500,6.546,6.546,6.544,6.546
USDNOK,20081020,140600,6.545,6.548,6.544,6.547
USDNOK,20081020,140700,6.545,6.546,6.545,6.545
USDNOK,20081020,140800,6.544,6.544,6.539,6.540
USDNOK,20081020,140900,6.539,6.541,6.539,6.540
USDNOK,20081020,141000,6.541,6.542,6.541,6.542
USDNOK,20081020,141100,6.543,6.544,6.543,6.544
USDNOK,20081020,141200,6.545,6.547,6.544,6.547
USDNOK,20081020,141300,6.546,6.547,6.546,6.547
USDNOK,20081020,141400,6.546,6.546,6.544,6.544
USDNOK,20081020,141500,6.543,6.544,6.540,6.541
USDNOK,20081020,141600,6.542,6.544,6.542,6.542
USDNOK,20081020,141700,6.543,6.543,6.543,6.543
USDNOK,20081020,141800,6.544,6.544,6.540,6.540
USDNOK,20081020,141900,6.541,6.541,6.539,6.540
USDNOK,20081020,142000,6.541,6.541,6.540,6.540
USDNOK,20081020,142100,6.541,6.541,6.540,6.541
USDNOK,20081020,142200,6.542,6.545,6.542,6.545
USDNOK,20081020,142300,6.544,6.544,6.540,6.540
USDNOK,20081020,142400,6.539,6.539,6.538,6.538
USDNOK,20081020,142500,6.539,6.539,6.538,6.539
USDNOK,20081020,142600,6.539,6.539,6.539,6.539
USDNOK,20081020,142700,6.538,6.538,6.537,6.537
USDNOK,20081020,142800,6.537,6.539,6.537,6.539
USDNOK,20081020,142900,6.538,6.540,6.538,6.540
USDNOK,20081020,143000,6.539,6.540,6.539,6.540
USDNOK,20081020,143100,6.541,6.541,6.540,6.540
USDNOK,20081020,143200,6.541,6.541,6.540,6.540
USDNOK,20081020,143300,6.541,6.543,6.541,6.543
USDNOK,20081020,143400,6.544,6.544,6.542,6.543
USDNOK,20081020,143500,6.544,6.546,6.544,6.546
USDNOK,20081020,143600,6.545,6.546,6.545,6.546
USDNOK,20081020,143700,6.545,6.545,6.545,6.545
USDNOK,20081020,143800,6.544,6.546,6.542,6.542
USDNOK,20081020,143900,6.543,6.543,6.539,6.539
USDNOK,20081020,144000,6.540,6.540,6.536,6.536
USDNOK,20081020,144100,6.535,6.535,6.534,6.535
USDNOK,20081020,144200,6.536,6.537,6.534,6.535
USDNOK,20081020,144300,6.533,6.533,6.532,6.533
USDNOK,20081020,144400,6.532,6.535,6.532,6.533
USDNOK,20081020,144500,6.534,6.534,6.533,6.533
USDNOK,20081020,144600,6.534,6.534,6.531,6.533
USDNOK,20081020,144700,6.532,6.533,6.532,6.532
USDNOK,20081020,144800,6.533,6.535,6.533,6.535
USDNOK,20081020,144900,6.535,6.535,6.534,6.534
USDNOK,20081020,145000,6.535,6.536,6.535,6.535
USDNOK,20081020,145100,6.538,6.539,6.535,6.539
USDNOK,20081020,145200,6.540,6.540,6.537,6.539
USDNOK,20081020,145300,6.538,6.538,6.538,6.538
USDNOK,20081020,145400,6.537,6.538,6.536,6.537
USDNOK,20081020,145500,6.536,6.537,6.536,6.536
USDNOK,20081020,145600,6.537,6.537,6.536,6.536
USDNOK,20081020,145700,6.537,6.537,6.536,6.536
USDNOK,20081020,145800,6.535,6.535,6.535,6.535
USDNOK,20081020,145900,6.535,6.536,6.535,6.535
USDNOK,20081020,150000,6.536,6.537,6.535,6.536
USDNOK,20081020,150100,6.537,6.537,6.536,6.537
USDNOK,20081020,150200,6.538,6.540,6.538,6.540
USDNOK,20081020,150300,6.539,6.539,6.538,6.539
USDNOK,20081020,150400,6.538,6.538,6.535,6.535
USDNOK,20081020,150500,6.536,6.537,6.536,6.537
USDNOK,20081020,150600,6.536,6.538,6.536,6.537
USDNOK,20081020,150700,6.538,6.539,6.537,6.537
USDNOK,20081020,150800,6.538,6.538,6.538,6.538
USDNOK,20081020,150900,6.538,6.538,6.537,6.537
USDNOK,20081020,151000,6.538,6.539,6.538,6.539
USDNOK,20081020,151100,6.540,6.540,6.537,6.538
USDNOK,20081020,151200,6.537,6.538,6.537,6.537
USDNOK,20081020,151300,6.538,6.542,6.538,6.542
USDNOK,20081020,151400,6.543,6.545,6.543,6.543
USDNOK,20081020,151500,6.544,6.548,6.544,6.548
USDNOK,20081020,151600,6.547,6.548,6.545,6.548
USDNOK,20081020,151700,6.549,6.549,6.548,6.549
USDNOK,20081020,151800,6.548,6.548,6.545,6.545
USDNOK,20081020,151900,6.546,6.548,6.546,6.548
USDNOK,20081020,152000,6.547,6.547,6.546,6.547
USDNOK,20081020,152100,6.548,6.548,6.544,6.547
USDNOK,20081020,152200,6.548,6.548,6.547,6.548
USDNOK,20081020,152300,6.547,6.552,6.547,6.551
USDNOK,20081020,152400,6.552,6.561,6.552,6.561
USDNOK,20081020,152500,6.563,6.563,6.562,6.563
USDNOK,20081020,152600,6.564,6.574,6.564,6.574
USDNOK,20081020,152700,6.575,6.576,6.573,6.573
USDNOK,20081020,152800,6.572,6.572,6.570,6.570
USDNOK,20081020,152900,6.571,6.572,6.570,6.572
USDNOK,20081020,153000,6.573,6.574,6.571,6.572
USDNOK,20081020,153100,6.571,6.576,6.571,6.576
USDNOK,20081020,153200,6.577,6.580,6.577,6.580
USDNOK,20081020,153300,6.582,6.588,6.581,6.588
USDNOK,20081020,153400,6.587,6.589,6.585,6.589
USDNOK,20081020,153500,6.588,6.592,6.588,6.591
USDNOK,20081020,153600,6.589,6.589,6.585,6.586
USDNOK,20081020,153700,6.585,6.588,6.585,6.588
USDNOK,20081020,153800,6.587,6.587,6.583,6.583
USDNOK,20081020,153900,6.582,6.582,6.581,6.581
USDNOK,20081020,154000,6.582,6.584,6.582,6.582
USDNOK,20081020,154100,6.580,6.581,6.579,6.580
USDNOK,20081020,154200,6.581,6.583,6.581,6.583
USDNOK,20081020,154300,6.584,6.587,6.584,6.586
USDNOK,20081020,154400,6.585,6.589,6.585,6.589
USDNOK,20081020,154500,6.588,6.589,6.586,6.586
USDNOK,20081020,154600,6.587,6.587,6.581,6.581
USDNOK,20081020,154700,6.580,6.582,6.580,6.582
USDNOK,20081020,154800,6.583,6.588,6.583,6.588
USDNOK,20081020,154900,6.587,6.588,6.584,6.584
USDNOK,20081020,155000,6.585,6.586,6.584,6.586
USDNOK,20081020,155100,6.585,6.585,6.583,6.583
USDNOK,20081020,155200,6.582,6.582,6.579,6.579
USDNOK,20081020,155300,6.580,6.581,6.580,6.580
USDNOK,20081020,155400,6.581,6.582,6.580,6.580
USDNOK,20081020,155500,6.582,6.582,6.577,6.577
USDNOK,20081020,155600,6.576,6.576,6.574,6.575
USDNOK,20081020,155700,6.576,6.576,6.575,6.575
USDNOK,20081020,155800,6.575,6.575,6.571,6.571
USDNOK,20081020,155900,6.571,6.571,6.571,6.571
USDNOK,20081020,160000,6.572,6.574,6.572,6.573
USDNOK,20081020,160200,6.573,6.573,6.570,6.571
USDNOK,20081020,160300,6.572,6.572,6.571,6.571
USDNOK,20081020,160400,6.570,6.570,6.568,6.568
USDNOK,20081020,160500,6.568,6.569,6.568,6.569
USDNOK,20081020,160600,6.570,6.571,6.570,6.571
USDNOK,20081020,160700,6.573,6.575,6.573,6.575
USDNOK,20081020,160800,6.576,6.579,6.576,6.578
USDNOK,20081020,160900,6.577,6.577,6.576,6.577
USDNOK,20081020,161000,6.576,6.577,6.576,6.577
USDNOK,20081020,161100,6.578,6.578,6.575,6.575
USDNOK,20081020,161200,6.576,6.576,6.574,6.574
USDNOK,20081020,161300,6.573,6.577,6.573,6.576
USDNOK,20081020,161400,6.577,6.580,6.577,6.580
USDNOK,20081020,161500,6.579,6.580,6.577,6.577
USDNOK,20081020,161600,6.578,6.578,6.577,6.577
USDNOK,20081020,161700,6.578,6.581,6.578,6.580
USDNOK,20081020,161800,6.581,6.582,6.580,6.580
USDNOK,20081020,161900,6.579,6.580,6.579,6.579
USDNOK,20081020,162000,6.578,6.578,6.577,6.578
USDNOK,20081020,162100,6.579,6.582,6.579,6.581
USDNOK,20081020,162200,6.580,6.583,6.580,6.583
USDNOK,20081020,162300,6.585,6.585,6.582,6.584
USDNOK,20081020,162400,6.585,6.589,6.585,6.589
USDNOK,20081020,162500,6.588,6.592,6.588,6.592
USDNOK,20081020,162600,6.594,6.594,6.591,6.591
USDNOK,20081020,162700,6.590,6.591,6.589,6.591
USDNOK,20081020,162800,6.592,6.592,6.590,6.591
USDNOK,20081020,162900,6.590,6.593,6.590,6.593
USDNOK,20081020,163000,6.594,6.597,6.593,6.597
USDNOK,20081020,163100,6.598,6.600,6.598,6.599
USDNOK,20081020,163200,6.598,6.598,6.595,6.598
USDNOK,20081020,163300,6.599,6.600,6.598,6.600
USDNOK,20081020,163400,6.599,6.600,6.598,6.598
USDNOK,20081020,163500,6.599,6.599,6.595,6.595
USDNOK,20081020,163600,6.594,6.595,6.593,6.595
USDNOK,20081020,163700,6.594,6.595,6.594,6.594
USDNOK,20081020,163800,6.593,6.598,6.593,6.597
USDNOK,20081020,163900,6.596,6.598,6.596,6.597
USDNOK,20081020,164000,6.596,6.597,6.596,6.596
USDNOK,20081020,164100,6.597,6.599,6.597,6.599
USDNOK,20081020,164200,6.600,6.602,6.600,6.602
USDNOK,20081020,164300,6.601,6.601,6.599,6.600
USDNOK,20081020,164400,6.599,6.599,6.596,6.596
USDNOK,20081020,164500,6.595,6.595,6.594,6.594
USDNOK,20081020,164600,6.595,6.597,6.595,6.597
USDNOK,20081020,164700,6.596,6.596,6.595,6.596
USDNOK,20081020,164800,6.595,6.595,6.593,6.594
USDNOK,20081020,164900,6.593,6.594,6.592,6.593
USDNOK,20081020,165000,6.592,6.594,6.592,6.594
USDNOK,20081020,165100,6.593,6.595,6.593,6.595
USDNOK,20081020,165200,6.596,6.600,6.596,6.600
USDNOK,20081020,165300,6.601,6.605,6.601,6.605
USDNOK,20081020,165400,6.606,6.609,6.606,6.609
USDNOK,20081020,165500,6.610,6.613,6.610,6.613
USDNOK,20081020,165600,6.612,6.613,6.610,6.610
USDNOK,20081020,165700,6.611,6.613,6.611,6.612
USDNOK,20081020,165800,6.611,6.612,6.610,6.610
USDNOK,20081020,165900,6.611,6.611,6.609,6.609
USDNOK,20081020,170000,6.608,6.608,6.604,6.605
USDNOK,20081020,170100,6.606,6.606,6.605,6.606
USDNOK,20081020,170200,6.604,6.606,6.604,6.606
USDNOK,20081020,170300,6.607,6.609,6.607,6.608
USDNOK,20081020,170400,6.607,6.609,6.606,6.609
USDNOK,20081020,170500,6.610,6.614,6.610,6.613
USDNOK,20081020,170600,6.614,6.615,6.614,6.615
USDNOK,20081020,170700,6.614,6.614,6.612,6.612
USDNOK,20081020,170800,6.611,6.613,6.611,6.613
USDNOK,20081020,170900,6.618,6.624,6.618,6.618
USDNOK,20081020,171000,6.613,6.615,6.613,6.615
USDNOK,20081020,171100,6.616,6.627,6.616,6.622
USDNOK,20081020,171200,6.620,6.625,6.620,6.625
USDNOK,20081020,171300,6.622,6.622,6.615,6.615
USDNOK,20081020,171400,6.616,6.619,6.616,6.618
USDNOK,20081020,171500,6.619,6.620,6.618,6.620
USDNOK,20081020,171600,6.619,6.622,6.619,6.622
USDNOK,20081020,171700,6.621,6.621,6.620,6.621
USDNOK,20081020,171800,6.622,6.622,6.618,6.618
USDNOK,20081020,171900,6.617,6.617,6.613,6.613
USDNOK,20081020,172000,6.611,6.611,6.604,6.606
USDNOK,20081020,172100,6.604,6.604,6.602,6.603
USDNOK,20081020,172200,6.604,6.609,6.604,6.609
USDNOK,20081020,172300,6.610,6.615,6.610,6.615
USDNOK,20081020,172400,6.616,6.620,6.616,6.617
USDNOK,20081020,172500,6.618,6.618,6.616,6.616
USDNOK,20081020,172600,6.617,6.618,6.616,6.617
USDNOK,20081020,172700,6.616,6.617,6.615,6.616
USDNOK,20081020,172800,6.617,6.618,6.617,6.618
USDNOK,20081020,172900,6.617,6.617,6.616,6.616
USDNOK,20081020,173000,6.615,6.615,6.613,6.613
USDNOK,20081020,173100,6.612,6.612,6.612,6.612
USDNOK,20081020,173200,6.613,6.613,6.611,6.612
USDNOK,20081020,173300,6.613,6.613,6.612,6.613
USDNOK,20081020,173400,6.614,6.616,6.614,6.615
USDNOK,20081020,173500,6.616,6.619,6.616,6.618
USDNOK,20081020,173600,6.617,6.617,6.615,6.616
USDNOK,20081020,173700,6.615,6.617,6.613,6.617
USDNOK,20081020,173800,6.618,6.618,6.615,6.616
USDNOK,20081020,173900,6.617,6.618,6.617,6.617
USDNOK,20081020,174000,6.616,6.618,6.616,6.617
USDNOK,20081020,174100,6.618,6.620,6.618,6.618
USDNOK,20081020,174200,6.619,6.622,6.619,6.621
USDNOK,20081020,174300,6.622,6.623,6.621,6.621
USDNOK,20081020,174400,6.620,6.621,6.619,6.619
USDNOK,20081020,174500,6.620,6.620,6.619,6.619
USDNOK,20081020,174600,6.620,6.621,6.618,6.620
USDNOK,20081020,174700,6.619,6.621,6.618,6.618
USDNOK,20081020,174800,6.618,6.618,6.618,6.618
USDNOK,20081020,174900,6.617,6.617,6.616,6.616
USDNOK,20081020,175000,6.615,6.617,6.615,6.616
USDNOK,20081020,175100,6.617,6.619,6.617,6.618
USDNOK,20081020,175200,6.619,6.619,6.618,6.619
USDNOK,20081020,175300,6.620,6.620,6.618,6.618
USDNOK,20081020,175400,6.619,6.622,6.618,6.622
USDNOK,20081020,175500,6.623,6.624,6.622,6.623
USDNOK,20081020,175600,6.622,6.622,6.619,6.619
USDNOK,20081020,175700,6.618,6.622,6.618,6.622
USDNOK,20081020,175800,6.620,6.621,6.620,6.621
USDNOK,20081020,175900,6.620,6.620,6.618,6.618
USDNOK,20081020,180000,6.619,6.620,6.619,6.620
USDNOK,20081020,180100,6.619,6.619,6.618,6.618
USDNOK,20081020,180200,6.619,6.620,6.619,6.619
USDNOK,20081020,180300,6.618,6.620,6.618,6.620
USDNOK,20081020,180400,6.621,6.623,6.621,6.623
USDNOK,20081020,180500,6.622,6.623,6.620,6.620
USDNOK,20081020,180600,6.619,6.620,6.619,6.620
USDNOK,20081020,180700,6.620,6.620,6.616,6.616
USDNOK,20081020,180800,6.617,6.617,6.616,6.616
USDNOK,20081020,180900,6.615,6.616,6.615,6.616
USDNOK,20081020,181000,6.615,6.616,6.615,6.616
USDNOK,20081020,181100,6.617,6.617,6.616,6.616
USDNOK,20081020,181200,6.616,6.616,6.615,6.615
USDNOK,20081020,181300,6.616,6.616,6.615,6.615
USDNOK,20081020,181400,6.614,6.617,6.614,6.617
USDNOK,20081020,181500,6.618,6.618,6.617,6.617
USDNOK,20081020,181600,6.616,6.617,6.616,6.616
USDNOK,20081020,181700,6.615,6.616,6.615,6.615
USDNOK,20081020,181800,6.616,6.616,6.615,6.615
USDNOK,20081020,181900,6.615,6.617,6.615,6.616
USDNOK,20081020,182000,6.617,6.619,6.617,6.619
USDNOK,20081020,182100,6.619,6.619,6.619,6.619
USDNOK,20081020,182200,6.618,6.618,6.616,6.616
USDNOK,20081020,182300,6.615,6.616,6.615,6.615
USDNOK,20081020,182400,6.616,6.618,6.616,6.616
USDNOK,20081020,182500,6.615,6.618,6.615,6.618
USDNOK,20081020,182600,6.617,6.617,6.616,6.617
USDNOK,20081020,182700,6.616,6.617,6.616,6.617
USDNOK,20081020,182800,6.618,6.625,6.618,6.625
USDNOK,20081020,182900,6.622,6.623,6.622,6.623
USDNOK,20081020,183000,6.624,6.625,6.622,6.622
USDNOK,20081020,183100,6.623,6.623,6.622,6.623
USDNOK,20081020,183200,6.622,6.622,6.620,6.621
USDNOK,20081020,183300,6.622,6.624,6.621,6.624
USDNOK,20081020,183400,6.623,6.623,6.621,6.621
USDNOK,20081020,183500,6.620,6.620,6.619,6.619
USDNOK,20081020,183600,6.618,6.618,6.616,6.616
USDNOK,20081020,183700,6.615,6.615,6.604,6.604
USDNOK,20081020,183800,6.606,6.606,6.601,6.605
USDNOK,20081020,183900,6.602,6.605,6.602,6.603
USDNOK,20081020,184000,6.604,6.607,6.602,6.607
USDNOK,20081020,184100,6.606,6.611,6.606,6.610
USDNOK,20081020,184200,6.611,6.613,6.610,6.611
USDNOK,20081020,184300,6.610,6.612,6.610,6.612
USDNOK,20081020,184400,6.613,6.615,6.613,6.614
USDNOK,20081020,184500,6.615,6.615,6.614,6.614
USDNOK,20081020,184600,6.615,6.615,6.614,6.615
USDNOK,20081020,184700,6.614,6.617,6.611,6.617
USDNOK,20081020,184800,6.616,6.619,6.608,6.608
USDNOK,20081020,184900,6.607,6.610,6.605,6.610
USDNOK,20081020,185000,6.609,6.610,6.609,6.610
USDNOK,20081020,185100,6.611,6.611,6.609,6.609
USDNOK,20081020,185200,6.610,6.610,6.610,6.610
USDNOK,20081020,185300,6.610,6.610,6.609,6.609
USDNOK,20081020,185400,6.608,6.609,6.608,6.608
USDNOK,20081020,185500,6.609,6.617,6.609,6.617
USDNOK,20081020,185600,6.616,6.616,6.614,6.615
USDNOK,20081020,185700,6.616,6.618,6.616,6.618
USDNOK,20081020,185800,6.617,6.617,6.616,6.617
USDNOK,20081020,185900,6.618,6.619,6.617,6.619
USDNOK,20081020,190000,6.620,6.626,6.620,6.626
USDNOK,20081020,190100,6.627,6.632,6.627,6.632
USDNOK,20081020,190200,6.633,6.633,6.631,6.632
USDNOK,20081020,190300,6.631,6.633,6.631,6.633
USDNOK,20081020,190400,6.634,6.634,6.632,6.632
USDNOK,20081020,190500,6.631,6.632,6.630,6.632
USDNOK,20081020,190600,6.633,6.634,6.631,6.633
USDNOK,20081020,190700,6.632,6.633,6.632,6.632
USDNOK,20081020,190800,6.632,6.634,6.632,6.634
USDNOK,20081020,190900,6.635,6.638,6.635,6.635
USDNOK,20081020,191000,6.636,6.636,6.636,6.636
USDNOK,20081020,191100,6.636,6.638,6.636,6.638
USDNOK,20081020,191200,6.638,6.638,6.637,6.637
USDNOK,20081020,191300,6.638,6.638,6.636,6.636
USDNOK,20081020,191400,6.637,6.637,6.636,6.636
USDNOK,20081020,191500,6.636,6.637,6.636,6.637
USDNOK,20081020,191600,6.638,6.638,6.637,6.638
USDNOK,20081020,191700,6.638,6.638,6.638,6.638
USDNOK,20081020,191800,6.637,6.637,6.637,6.637
USDNOK,20081020,191900,6.636,6.636,6.635,6.636
USDNOK,20081020,192000,6.636,6.637,6.636,6.637
USDNOK,20081020,192100,6.636,6.637,6.635,6.637
USDNOK,20081020,192200,6.638,6.642,6.638,6.641
USDNOK,20081020,192300,6.642,6.645,6.642,6.645
USDNOK,20081020,192400,6.646,6.649,6.646,6.648
USDNOK,20081020,192500,6.647,6.647,6.647,6.647
USDNOK,20081020,192600,6.647,6.647,6.645,6.646
USDNOK,20081020,192700,6.645,6.646,6.643,6.644
USDNOK,20081020,192800,6.643,6.651,6.643,6.651
USDNOK,20081020,192900,6.658,6.667,6.658,6.664
USDNOK,20081020,193000,6.657,6.658,6.657,6.658
USDNOK,20081020,193100,6.659,6.660,6.657,6.658
USDNOK,20081020,193200,6.659,6.659,6.657,6.657
USDNOK,20081020,193300,6.655,6.655,6.650,6.650
USDNOK,20081020,193400,6.649,6.649,6.642,6.642
USDNOK,20081020,193500,6.643,6.646,6.643,6.645
USDNOK,20081020,193600,6.646,6.649,6.646,6.648
USDNOK,20081020,193700,6.649,6.651,6.649,6.649
USDNOK,20081020,193800,6.647,6.651,6.646,6.651
USDNOK,20081020,193900,6.652,6.653,6.650,6.650
USDNOK,20081020,194000,6.652,6.652,6.650,6.650
USDNOK,20081020,194100,6.649,6.650,6.648,6.650
USDNOK,20081020,194200,6.649,6.649,6.648,6.648
USDNOK,20081020,194300,6.647,6.647,6.645,6.647
USDNOK,20081020,194400,6.648,6.649,6.646,6.646
USDNOK,20081020,194500,6.645,6.645,6.645,6.645
USDNOK,20081020,194600,6.644,6.645,6.644,6.645
USDNOK,20081020,194700,6.644,6.644,6.634,6.637
USDNOK,20081020,194800,6.638,6.639,6.634,6.635
USDNOK,20081020,194900,6.634,6.634,6.630,6.630
USDNOK,20081020,195000,6.630,6.630,6.630,6.630
USDNOK,20081020,195100,6.622,6.622,6.612,6.612
USDNOK,20081020,195200,6.611,6.611,6.604,6.604
USDNOK,20081020,195300,6.605,6.616,6.604,6.616
USDNOK,20081020,195400,6.612,6.621,6.612,6.619
USDNOK,20081020,195500,6.624,6.624,6.619,6.622
USDNOK,20081020,195600,6.623,6.625,6.623,6.625
USDNOK,20081020,195700,6.626,6.631,6.626,6.631
USDNOK,20081020,195800,6.630,6.632,6.630,6.632
USDNOK,20081020,195900,6.631,6.640,6.631,6.636
USDNOK,20081020,200000,6.637,6.638,6.631,6.631
USDNOK,20081020,200100,6.626,6.629,6.626,6.629
USDNOK,20081020,200200,6.630,6.630,6.628,6.628
USDNOK,20081020,200300,6.628,6.628,6.627,6.627
USDNOK,20081020,200400,6.628,6.628,6.628,6.628
USDNOK,20081020,200500,6.628,6.628,6.627,6.627
USDNOK,20081020,200600,6.626,6.626,6.623,6.623
USDNOK,20081020,200700,6.624,6.626,6.624,6.625
USDNOK,20081020,200800,6.626,6.626,6.624,6.624
USDNOK,20081020,200900,6.625,6.625,6.623,6.623
USDNOK,20081020,201000,6.624,6.634,6.624,6.634
USDNOK,20081020,201100,6.632,6.635,6.630,6.635
USDNOK,20081020,201200,6.638,6.640,6.638,6.640
USDNOK,20081020,201300,6.641,6.648,6.641,6.648
USDNOK,20081020,201400,6.649,6.649,6.648,6.649
USDNOK,20081020,201500,6.650,6.651,6.649,6.649
USDNOK,20081020,201600,6.650,6.650,6.647,6.647
USDNOK,20081020,201700,6.641,6.641,6.636,6.636
USDNOK,20081020,201800,6.638,6.638,6.637,6.637
USDNOK,20081020,201900,6.636,6.645,6.636,6.644
USDNOK,20081020,202000,6.643,6.643,6.642,6.642
USDNOK,20081020,202100,6.643,6.645,6.643,6.644
USDNOK,20081020,202200,6.643,6.643,6.642,6.642
USDNOK,20081020,202300,6.643,6.643,6.642,6.642
USDNOK,20081020,202400,6.641,6.641,6.641,6.641
USDNOK,20081020,202500,6.640,6.640,6.640,6.640
USDNOK,20081020,202600,6.640,6.642,6.640,6.642
USDNOK,20081020,202700,6.643,6.643,6.643,6.643
USDNOK,20081020,202800,6.643,6.643,6.643,6.643
USDNOK,20081020,202900,6.643,6.643,6.642,6.642
USDNOK,20081020,203000,6.642,6.642,6.642,6.642
USDNOK,20081020,203100,6.643,6.643,6.643,6.643
USDNOK,20081020,203200,6.644,6.644,6.644,6.644
USDNOK,20081020,203300,6.644,6.644,6.642,6.642
USDNOK,20081020,203400,6.641,6.641,6.638,6.638
USDNOK,20081020,203500,6.639,6.640,6.639,6.640
USDNOK,20081020,203600,6.639,6.640,6.636,6.636
USDNOK,20081020,203700,6.637,6.637,6.637,6.637
USDNOK,20081020,203800,6.637,6.637,6.636,6.636
USDNOK,20081020,203900,6.636,6.637,6.636,6.637
USDNOK,20081020,204000,6.636,6.636,6.636,6.636
USDNOK,20081020,204100,6.637,6.637,6.635,6.636
USDNOK,20081020,204200,6.637,6.637,6.636,6.636
USDNOK,20081020,204300,6.637,6.637,6.635,6.635
USDNOK,20081020,204400,6.634,6.634,6.632,6.632
USDNOK,20081020,204500,6.631,6.631,6.628,6.628
USDNOK,20081020,204600,6.629,6.630,6.628,6.628
USDNOK,20081020,204700,6.629,6.630,6.627,6.630
USDNOK,20081020,204800,6.630,6.630,6.630,6.630
USDNOK,20081020,204900,6.629,6.629,6.628,6.628
USDNOK,20081020,205000,6.626,6.627,6.626,6.626
USDNOK,20081020,205100,6.625,6.626,6.625,6.625
USDNOK,20081020,205200,6.626,6.627,6.626,6.627
USDNOK,20081020,205300,6.628,6.628,6.627,6.628
USDNOK,20081020,205400,6.627,6.628,6.626,6.626
USDNOK,20081020,205500,6.626,6.626,6.626,6.626
USDNOK,20081020,205600,6.626,6.626,6.626,6.626
USDNOK,20081020,205700,6.627,6.627,6.627,6.627
USDNOK,20081020,205800,6.627,6.628,6.627,6.628
USDNOK,20081020,205900,6.627,6.628,6.627,6.627
USDNOK,20081020,210000,6.628,6.628,6.625,6.626
USDNOK,20081020,210100,6.628,6.628,6.627,6.627
USDNOK,20081020,210200,6.625,6.627,6.624,6.627
USDNOK,20081020,210300,6.626,6.627,6.622,6.624
USDNOK,20081020,210400,6.622,6.624,6.622,6.624
USDNOK,20081020,210500,6.624,6.624,6.624,6.624
USDNOK,20081020,210600,6.625,6.626,6.625,6.626
USDNOK,20081020,210700,6.627,6.627,6.626,6.627
USDNOK,20081020,210800,6.628,6.629,6.628,6.629
USDNOK,20081020,210900,6.628,6.628,6.627,6.627
USDNOK,20081020,211000,6.627,6.627,6.626,6.626
USDNOK,20081020,211100,6.626,6.626,6.626,6.626
USDNOK,20081020,211200,6.627,6.628,6.627,6.628
USDNOK,20081020,211300,6.627,6.627,6.626,6.626
USDNOK,20081020,211400,6.626,6.626,6.625,6.625
USDNOK,20081020,211500,6.624,6.625,6.623,6.625
USDNOK,20081020,211700,6.625,6.625,6.625,6.625
USDNOK,20081020,211800,6.625,6.625,6.625,6.625
USDNOK,20081020,211900,6.626,6.626,6.625,6.625
USDNOK,20081020,212000,6.625,6.625,6.625,6.625
USDNOK,20081020,212100,6.626,6.626,6.626,6.626
USDNOK,20081020,212200,6.626,6.626,6.625,6.626
USDNOK,20081020,212300,6.626,6.626,6.626,6.626
USDNOK,20081020,212400,6.627,6.629,6.627,6.629
USDNOK,20081020,212500,6.630,6.630,6.629,6.629
USDNOK,20081020,212600,6.629,6.629,6.629,6.629
USDNOK,20081020,212700,6.628,6.629,6.628,6.629
USDNOK,20081020,212800,6.630,6.630,6.630,6.630
USDNOK,20081020,212900,6.630,6.630,6.628,6.628
USDNOK,20081020,213000,6.629,6.629,6.626,6.626
USDNOK,20081020,213100,6.625,6.625,6.624,6.625
USDNOK,20081020,213200,6.624,6.625,6.624,6.625
USDNOK,20081020,213300,6.625,6.625,6.625,6.625
USDNOK,20081020,213400,6.624,6.624,6.624,6.624
USDNOK,20081020,213500,6.624,6.624,6.624,6.624
USDNOK,20081020,213600,6.624,6.624,6.624,6.624
USDNOK,20081020,213700,6.624,6.624,6.621,6.621
USDNOK,20081020,213800,6.622,6.622,6.619,6.619
USDNOK,20081020,213900,6.618,6.618,6.617,6.617
USDNOK,20081020,214000,6.616,6.618,6.616,6.618
USDNOK,20081020,214100,6.617,6.617,6.617,6.617
USDNOK,20081020,214200,6.616,6.616,6.616,6.616
USDNOK,20081020,214300,6.616,6.616,6.616,6.616
USDNOK,20081020,214400,6.616,6.616,6.616,6.616
USDNOK,20081020,214500,6.617,6.617,6.617,6.617
USDNOK,20081020,214600,6.617,6.617,6.617,6.617
USDNOK,20081020,214700,6.617,6.617,6.614,6.614
USDNOK,20081020,214800,6.613,6.613,6.612,6.612
USDNOK,20081020,214900,6.613,6.614,6.613,6.613
USDNOK,20081020,215000,6.612,6.612,6.611,6.611
USDNOK,20081020,215100,6.610,6.610,6.607,6.607
USDNOK,20081020,215200,6.606,6.606,6.601,6.601
USDNOK,20081020,215300,6.602,6.602,6.601,6.601
USDNOK,20081020,215400,6.602,6.602,6.601,6.602
USDNOK,20081020,215500,6.603,6.603,6.603,6.603
USDNOK,20081020,215600,6.604,6.605,6.602,6.602
USDNOK,20081020,215700,6.602,6.602,6.601,6.601
USDNOK,20081020,215800,6.602,6.602,6.601,6.601
USDNOK,20081020,215900,6.600,6.600,6.600,6.600
USDNOK,20081020,220000,6.601,6.602,6.601,6.602
USDNOK,20081020,220100,6.601,6.602,6.601,6.602
USDNOK,20081020,220200,6.601,6.602,6.601,6.602
USDNOK,20081020,220300,6.601,6.601,6.596,6.596
USDNOK,20081020,220400,6.597,6.598,6.597,6.597
USDNOK,20081020,220500,6.598,6.598,6.597,6.598
USDNOK,20081020,220600,6.599,6.601,6.599,6.601
USDNOK,20081020,220700,6.602,6.602,6.601,6.601
USDNOK,20081020,220800,6.602,6.602,6.601,6.601
USDNOK,20081020,220900,6.600,6.601,6.600,6.600
USDNOK,20081020,221000,6.599,6.600,6.599,6.600
USDNOK,20081020,221100,6.601,6.602,6.601,6.602
USDNOK,20081020,221200,6.601,6.605,6.601,6.605
USDNOK,20081020,221300,6.604,6.604,6.603,6.603
USDNOK,20081020,221400,6.604,6.604,6.603,6.604
USDNOK,20081020,221500,6.603,6.603,6.603,6.603
USDNOK,20081020,221600,6.604,6.604,6.603,6.604
USDNOK,20081020,221700,6.604,6.604,6.604,6.604
USDNOK,20081020,221800,6.604,6.604,6.604,6.604
USDNOK,20081020,221900,6.605,6.605,6.605,6.605
USDNOK,20081020,222000,6.605,6.605,6.605,6.605
USDNOK,20081020,222100,6.605,6.606,6.605,6.606
USDNOK,20081020,222200,6.605,6.605,6.605,6.605
USDNOK,20081020,222300,6.603,6.603,6.599,6.599
USDNOK,20081020,222400,6.598,6.598,6.597,6.597
USDNOK,20081020,222500,6.596,6.596,6.596,6.596
USDNOK,20081020,222600,6.595,6.596,6.595,6.596
USDNOK,20081020,222700,6.596,6.596,6.594,6.594
USDNOK,20081020,222800,6.595,6.596,6.595,6.595
USDNOK,20081020,222900,6.594,6.594,6.592,6.593
USDNOK,20081020,223000,6.592,6.602,6.592,6.601
USDNOK,20081020,223100,6.600,6.604,6.597,6.597
USDNOK,20081020,223200,6.596,6.596,6.594,6.594
USDNOK,20081020,223300,6.593,6.593,6.592,6.592
USDNOK,20081020,223400,6.593,6.593,6.591,6.591
USDNOK,20081020,223500,6.592,6.592,6.591,6.591
USDNOK,20081020,223600,6.593,6.594,6.591,6.591
USDNOK,20081020,223700,6.591,6.591,6.591,6.591
USDNOK,20081020,223800,6.591,6.591,6.591,6.591
USDNOK,20081020,223900,6.592,6.592,6.592,6.592
USDNOK,20081020,224000,6.591,6.591,6.591,6.591
USDNOK,20081020,224100,6.591,6.592,6.591,6.591
USDNOK,20081020,224200,6.592,6.592,6.592,6.592
USDNOK,20081020,224300,6.592,6.597,6.591,6.597
USDNOK,20081020,224400,6.597,6.597,6.597,6.597
USDNOK,20081020,224500,6.597,6.597,6.597,6.597
USDNOK,20081020,224600,6.597,6.597,6.597,6.597
USDNOK,20081020,224700,6.597,6.597,6.597,6.597
USDNOK,20081020,224800,6.598,6.598,6.597,6.598
USDNOK,20081020,224900,6.599,6.599,6.598,6.598
USDNOK,20081020,225000,6.597,6.597,6.592,6.592
USDNOK,20081020,225100,6.590,6.591,6.590,6.591
USDNOK,20081020,225200,6.592,6.592,6.592,6.592
USDNOK,20081020,225300,6.592,6.593,6.592,6.592
USDNOK,20081020,225400,6.593,6.593,6.592,6.592
USDNOK,20081020,225500,6.592,6.593,6.592,6.593
USDNOK,20081020,225600,6.593,6.593,6.593,6.593
USDNOK,20081020,225700,6.593,6.593,6.591,6.591
USDNOK,20081020,225800,6.592,6.592,6.588,6.588
USDNOK,20081020,225900,6.587,6.587,6.585,6.585
USDNOK,20081020,230000,6.584,6.585,6.583,6.583
USDNOK,20081020,230100,6.584,6.584,6.584,6.584
USDNOK,20081020,230200,6.584,6.585,6.584,6.585
USDNOK,20081020,230300,6.585,6.585,6.585,6.585
USDNOK,20081020,230400,6.586,6.586,6.584,6.584
USDNOK,20081020,230500,6.584,6.584,6.584,6.584
USDNOK,20081020,230600,6.584,6.584,6.584,6.584
USDNOK,20081020,230700,6.583,6.583,6.583,6.583
USDNOK,20081020,230800,6.584,6.584,6.584,6.584
USDNOK,20081020,230900,6.584,6.586,6.584,6.586
USDNOK,20081020,231000,6.586,6.586,6.586,6.586
USDNOK,20081020,231100,6.585,6.585,6.585,6.585
USDNOK,20081020,231200,6.585,6.585,6.584,6.584
USDNOK,20081020,231300,6.584,6.584,6.584,6.584
USDNOK,20081020,231400,6.584,6.584,6.584,6.584
USDNOK,20081020,231500,6.584,6.585,6.584,6.585
USDNOK,20081020,231600,6.584,6.584,6.582,6.582
USDNOK,20081020,231700,6.581,6.582,6.580,6.581
USDNOK,20081020,231800,6.580,6.580,6.580,6.580
USDNOK,20081020,231900,6.580,6.582,6.580,6.580
USDNOK,20081020,232000,6.579,6.583,6.579,6.583
USDNOK,20081020,232100,6.582,6.582,6.582,6.582
USDNOK,20081020,232200,6.582,6.588,6.582,6.588
USDNOK,20081020,232300,6.592,6.592,6.592,6.592
USDNOK,20081020,232400,6.591,6.592,6.591,6.592
USDNOK,20081020,232500,6.593,6.593,6.593,6.593
USDNOK,20081020,232600,6.594,6.596,6.594,6.596
USDNOK,20081020,232700,6.597,6.597,6.597,6.597
USDNOK,20081020,232800,6.596,6.597,6.596,6.597
USDNOK,20081020,232900,6.597,6.597,6.597,6.597
USDNOK,20081020,233000,6.597,6.597,6.597,6.597
USDNOK,20081020,233100,6.598,6.599,6.598,6.599
USDNOK,20081020,233200,6.596,6.596,6.596,6.596
USDNOK,20081020,233300,6.595,6.595,6.595,6.595
USDNOK,20081020,233400,6.595,6.596,6.595,6.596
USDNOK,20081020,233500,6.596,6.597,6.596,6.597
USDNOK,20081020,233600,6.597,6.597,6.597,6.597
USDNOK,20081020,233700,6.597,6.597,6.597,6.597
USDNOK,20081020,233800,6.598,6.603,6.598,6.603
USDNOK,20081020,233900,6.603,6.603,6.603,6.603
USDNOK,20081020,234000,6.603,6.603,6.603,6.603
USDNOK,20081020,234100,6.603,6.603,6.603,6.603
USDNOK,20081020,234200,6.603,6.603,6.603,6.603
USDNOK,20081020,234300,6.601,6.603,6.601,6.603
USDNOK,20081020,234400,6.604,6.604,6.604,6.604
USDNOK,20081020,234500,6.604,6.604,6.604,6.604
USDNOK,20081020,234600,6.604,6.604,6.603,6.603
USDNOK,20081020,234700,6.604,6.604,6.604,6.604
USDNOK,20081020,234800,6.604,6.605,6.604,6.605
USDNOK,20081020,234900,6.605,6.605,6.605,6.605
USDNOK,20081020,235000,6.605,6.605,6.605,6.605
USDNOK,20081020,235100,6.606,6.606,6.605,6.606
USDNOK,20081020,235200,6.605,6.605,6.603,6.603
USDNOK,20081020,235300,6.602,6.603,6.602,6.602
USDNOK,20081020,235400,6.603,6.603,6.603,6.603
USDNOK,20081020,235500,6.603,6.603,6.603,6.603
USDNOK,20081020,235600,6.603,6.603,6.603,6.603
USDNOK,20081020,235700,6.603,6.603,6.603,6.603
USDNOK,20081020,235800,6.603,6.603,6.603,6.603
USDNOK,20081020,235900,6.603,6.603,6.603,6.603
USDNOK,20081021,000000,6.603,6.603,6.603,6.603
USDPLN,20081020,000300,2.643,2.643,2.643,2.643
USDPLN,20081020,000400,2.644,2.644,2.643,2.643
USDPLN,20081020,000900,2.642,2.642,2.641,2.641
USDPLN,20081020,001000,2.642,2.642,2.642,2.642
USDPLN,20081020,001300,2.643,2.643,2.643,2.643
USDPLN,20081020,001400,2.642,2.644,2.642,2.644
USDPLN,20081020,001500,2.643,2.643,2.643,2.643
USDPLN,20081020,001700,2.644,2.644,2.644,2.644
USDPLN,20081020,002200,2.644,2.644,2.644,2.644
USDPLN,20081020,002600,2.645,2.645,2.645,2.645
USDPLN,20081020,002700,2.644,2.644,2.644,2.644
USDPLN,20081020,002900,2.645,2.645,2.644,2.644
USDPLN,20081020,003000,2.643,2.643,2.643,2.643
USDPLN,20081020,003100,2.644,2.644,2.644,2.644
USDPLN,20081020,003300,2.643,2.643,2.643,2.643
USDPLN,20081020,003400,2.641,2.641,2.641,2.641
USDPLN,20081020,003900,2.641,2.641,2.641,2.641
USDPLN,20081020,004300,2.642,2.642,2.642,2.642
USDPLN,20081020,004800,2.642,2.642,2.642,2.642
USDPLN,20081020,004900,2.641,2.642,2.641,2.642
USDPLN,20081020,005100,2.641,2.641,2.641,2.641
USDPLN,20081020,005200,2.642,2.642,2.642,2.642
USDPLN,20081020,005700,2.642,2.642,2.642,2.642
USDPLN,20081020,010100,2.643,2.643,2.642,2.642
USDPLN,20081020,010200,2.643,2.648,2.643,2.648
USDPLN,20081020,010500,2.647,2.647,2.647,2.647
USDPLN,20081020,010800,2.646,2.646,2.646,2.646
USDPLN,20081020,010900,2.647,2.647,2.646,2.646
USDPLN,20081020,011000,2.647,2.647,2.647,2.647
USDPLN,20081020,011100,2.646,2.646,2.646,2.646
USDPLN,20081020,011200,2.645,2.645,2.644,2.644
USDPLN,20081020,011300,2.643,2.644,2.643,2.644
USDPLN,20081020,011400,2.643,2.644,2.643,2.643
USDPLN,20081020,011500,2.644,2.644,2.644,2.644
USDPLN,20081020,011800,2.643,2.643,2.636,2.636
USDPLN,20081020,012300,2.636,2.636,2.636,2.636
USDPLN,20081020,012400,2.635,2.636,2.635,2.636
USDPLN,20081020,012500,2.635,2.636,2.635,2.636
USDPLN,20081020,012800,2.635,2.635,2.635,2.635
USDPLN,20081020,013000,2.636,2.636,2.636,2.636
USDPLN,20081020,013100,2.635,2.635,2.635,2.635
USDPLN,20081020,013200,2.636,2.636,2.636,2.636
USDPLN,20081020,013300,2.635,2.635,2.635,2.635
USDPLN,20081020,013400,2.634,2.635,2.634,2.635
USDPLN,20081020,013500,2.634,2.635,2.634,2.635
USDPLN,20081020,013600,2.634,2.634,2.634,2.634
USDPLN,20081020,014000,2.635,2.635,2.635,2.635
USDPLN,20081020,014100,2.634,2.635,2.634,2.635
USDPLN,20081020,014200,2.634,2.634,2.634,2.634
USDPLN,20081020,014700,2.634,2.634,2.633,2.633
USDPLN,20081020,014800,2.632,2.632,2.632,2.632
USDPLN,20081020,014900,2.633,2.633,2.633,2.633
USDPLN,20081020,015000,2.634,2.634,2.634,2.634
USDPLN,20081020,015100,2.633,2.633,2.633,2.633
USDPLN,20081020,015200,2.634,2.634,2.633,2.634
USDPLN,20081020,015300,2.633,2.633,2.633,2.633
USDPLN,20081020,015700,2.632,2.632,2.632,2.632
USDPLN,20081020,020200,2.632,2.632,2.632,2.632
USDPLN,20081020,020500,2.631,2.631,2.631,2.631
USDPLN,20081020,021000,2.631,2.632,2.631,2.632
USDPLN,20081020,021100,2.633,2.633,2.632,2.632
USDPLN,20081020,021200,2.633,2.633,2.633,2.633
USDPLN,20081020,021700,2.633,2.633,2.632,2.632
USDPLN,20081020,021800,2.631,2.631,2.631,2.631
USDPLN,20081020,022000,2.632,2.632,2.631,2.631
USDPLN,20081020,022100,2.632,2.632,2.631,2.632
USDPLN,20081020,022600,2.632,2.633,2.632,2.633
USDPLN,20081020,022700,2.632,2.633,2.632,2.633
USDPLN,20081020,022900,2.632,2.632,2.632,2.632
USDPLN,20081020,023000,2.633,2.634,2.633,2.633
USDPLN,20081020,023200,2.632,2.633,2.632,2.633
USDPLN,20081020,023300,2.632,2.632,2.632,2.632
USDPLN,20081020,023800,2.631,2.631,2.631,2.631
USDPLN,20081020,023900,2.632,2.632,2.631,2.632
USDPLN,20081020,024000,2.631,2.632,2.631,2.632
USDPLN,20081020,024100,2.631,2.631,2.631,2.631
USDPLN,20081020,024300,2.630,2.631,2.630,2.630
USDPLN,20081020,024500,2.631,2.631,2.631,2.631
USDPLN,20081020,024600,2.630,2.631,2.630,2.631
USDPLN,20081020,025000,2.630,2.630,2.630,2.630
USDPLN,20081020,025100,2.629,2.630,2.628,2.628
USDPLN,20081020,025200,2.629,2.629,2.628,2.628
USDPLN,20081020,025400,2.627,2.627,2.627,2.627
USDPLN,20081020,025500,2.628,2.628,2.627,2.627
USDPLN,20081020,025600,2.628,2.629,2.628,2.629
USDPLN,20081020,025700,2.630,2.630,2.629,2.629
USDPLN,20081020,025800,2.630,2.631,2.630,2.630
USDPLN,20081020,025900,2.631,2.631,2.630,2.630
USDPLN,20081020,030200,2.629,2.629,2.629,2.629
USDPLN,20081020,030300,2.628,2.628,2.628,2.628
USDPLN,20081020,030500,2.629,2.629,2.629,2.629
USDPLN,20081020,030600,2.630,2.630,2.630,2.630
USDPLN,20081020,030700,2.629,2.629,2.629,2.629
USDPLN,20081020,030800,2.628,2.628,2.628,2.628
USDPLN,20081020,030900,2.629,2.629,2.629,2.629
USDPLN,20081020,031000,2.628,2.630,2.628,2.630
USDPLN,20081020,031100,2.629,2.631,2.629,2.631
USDPLN,20081020,031200,2.632,2.632,2.632,2.632
USDPLN,20081020,031300,2.631,2.631,2.631,2.631
USDPLN,20081020,031400,2.630,2.630,2.630,2.630
USDPLN,20081020,031500,2.631,2.631,2.630,2.630
USDPLN,20081020,031700,2.629,2.629,2.629,2.629
USDPLN,20081020,031800,2.630,2.631,2.630,2.631
USDPLN,20081020,031900,2.630,2.630,2.630,2.630
USDPLN,20081020,032000,2.631,2.631,2.630,2.630
USDPLN,20081020,032200,2.629,2.629,2.629,2.629
USDPLN,20081020,032500,2.630,2.630,2.629,2.629
USDPLN,20081020,032600,2.630,2.630,2.630,2.630
USDPLN,20081020,032700,2.629,2.630,2.629,2.630
USDPLN,20081020,032900,2.629,2.630,2.629,2.630
USDPLN,20081020,033100,2.629,2.629,2.628,2.628
USDPLN,20081020,033300,2.629,2.629,2.629,2.629
USDPLN,20081020,033600,2.628,2.628,2.627,2.627
USDPLN,20081020,033800,2.628,2.628,2.628,2.628
USDPLN,20081020,033900,2.629,2.629,2.629,2.629
USDPLN,20081020,034000,2.628,2.628,2.628,2.628
USDPLN,20081020,034100,2.629,2.629,2.628,2.628
USDPLN,20081020,034200,2.629,2.629,2.629,2.629
USDPLN,20081020,034300,2.628,2.628,2.628,2.628
USDPLN,20081020,034500,2.627,2.628,2.627,2.628
USDPLN,20081020,034800,2.629,2.629,2.629,2.629
USDPLN,20081020,034900,2.628,2.628,2.628,2.628
USDPLN,20081020,035400,2.628,2.628,2.628,2.628
USDPLN,20081020,035900,2.628,2.628,2.628,2.628
USDPLN,20081020,040100,2.629,2.629,2.629,2.629
USDPLN,20081020,040200,2.628,2.628,2.628,2.628
USDPLN,20081020,040300,2.629,2.629,2.629,2.629
USDPLN,20081020,040400,2.628,2.630,2.628,2.630
USDPLN,20081020,040500,2.629,2.630,2.629,2.630
USDPLN,20081020,040700,2.631,2.631,2.630,2.630
USDPLN,20081020,040900,2.631,2.631,2.630,2.630
USDPLN,20081020,041000,2.631,2.631,2.630,2.630
USDPLN,20081020,041500,2.630,2.630,2.630,2.630
USDPLN,20081020,041600,2.631,2.631,2.631,2.631
USDPLN,20081020,041800,2.632,2.632,2.632,2.632
USDPLN,20081020,042000,2.633,2.633,2.633,2.633
USDPLN,20081020,042300,2.632,2.632,2.632,2.632
USDPLN,20081020,042600,2.631,2.631,2.631,2.631
USDPLN,20081020,042800,2.632,2.632,2.632,2.632
USDPLN,20081020,043300,2.632,2.636,2.632,2.636
USDPLN,20081020,043500,2.637,2.637,2.637,2.637
USDPLN,20081020,043600,2.636,2.636,2.636,2.636
USDPLN,20081020,043700,2.637,2.637,2.636,2.636
USDPLN,20081020,044100,2.637,2.637,2.636,2.636
USDPLN,20081020,044200,2.637,2.637,2.637,2.637
USDPLN,20081020,044300,2.638,2.638,2.638,2.638
USDPLN,20081020,044700,2.637,2.637,2.637,2.637
USDPLN,20081020,044800,2.638,2.638,2.638,2.638
USDPLN,20081020,044900,2.637,2.637,2.637,2.637
USDPLN,20081020,045400,2.637,2.637,2.636,2.636
USDPLN,20081020,045500,2.637,2.637,2.637,2.637
USDPLN,20081020,045600,2.636,2.637,2.636,2.637
USDPLN,20081020,045800,2.636,2.636,2.636,2.636
USDPLN,20081020,045900,2.637,2.637,2.637,2.637
USDPLN,20081020,050200,2.635,2.635,2.635,2.635
USDPLN,20081020,050300,2.637,2.637,2.637,2.637
USDPLN,20081020,050700,2.636,2.636,2.636,2.636
USDPLN,20081020,051200,2.636,2.636,2.636,2.636
USDPLN,20081020,051400,2.635,2.636,2.635,2.635
USDPLN,20081020,051700,2.634,2.634,2.634,2.634
USDPLN,20081020,051800,2.635,2.635,2.634,2.634
USDPLN,20081020,051900,2.635,2.635,2.635,2.635
USDPLN,20081020,052400,2.635,2.635,2.635,2.635
USDPLN,20081020,052500,2.633,2.633,2.633,2.633
USDPLN,20081020,052600,2.635,2.635,2.635,2.635
USDPLN,20081020,053100,2.632,2.635,2.632,2.635
USDPLN,20081020,053300,2.634,2.634,2.634,2.634
USDPLN,20081020,053400,2.635,2.635,2.634,2.634
USDPLN,20081020,053700,2.633,2.633,2.633,2.633
USDPLN,20081020,054100,2.634,2.634,2.634,2.634
USDPLN,20081020,054200,2.633,2.633,2.631,2.631
USDPLN,20081020,054300,2.632,2.632,2.632,2.632
USDPLN,20081020,054500,2.631,2.634,2.631,2.634
USDPLN,20081020,054600,2.633,2.635,2.633,2.635
USDPLN,20081020,054700,2.634,2.634,2.634,2.634
USDPLN,20081020,054800,2.635,2.635,2.634,2.634
USDPLN,20081020,054900,2.635,2.635,2.635,2.635
USDPLN,20081020,055000,2.636,2.636,2.636,2.636
USDPLN,20081020,055100,2.635,2.636,2.635,2.636
USDPLN,20081020,055400,2.635,2.635,2.634,2.634
USDPLN,20081020,055500,2.635,2.635,2.634,2.634
USDPLN,20081020,055800,2.633,2.633,2.633,2.633
USDPLN,20081020,055900,2.632,2.633,2.632,2.633
USDPLN,20081020,060000,2.634,2.634,2.634,2.634
USDPLN,20081020,060200,2.635,2.635,2.634,2.634
USDPLN,20081020,060600,2.633,2.633,2.633,2.633
USDPLN,20081020,060900,2.632,2.632,2.632,2.632
USDPLN,20081020,061000,2.633,2.633,2.633,2.633
USDPLN,20081020,061400,2.632,2.632,2.632,2.632
USDPLN,20081020,061500,2.631,2.631,2.631,2.631
USDPLN,20081020,062000,2.631,2.631,2.630,2.630
USDPLN,20081020,062100,2.629,2.630,2.629,2.629
USDPLN,20081020,062200,2.630,2.630,2.630,2.630
USDPLN,20081020,062300,2.629,2.630,2.629,2.629
USDPLN,20081020,062400,2.630,2.630,2.630,2.630
USDPLN,20081020,062500,2.631,2.631,2.631,2.631
USDPLN,20081020,062800,2.630,2.630,2.630,2.630
USDPLN,20081020,062900,2.631,2.631,2.630,2.630
USDPLN,20081020,063100,2.631,2.631,2.631,2.631
USDPLN,20081020,063200,2.630,2.630,2.630,2.630
USDPLN,20081020,063300,2.631,2.631,2.631,2.631
USDPLN,20081020,063400,2.630,2.630,2.630,2.630
USDPLN,20081020,063500,2.631,2.631,2.630,2.630
USDPLN,20081020,063600,2.631,2.631,2.631,2.631
USDPLN,20081020,064100,2.632,2.632,2.631,2.631
USDPLN,20081020,064200,2.632,2.632,2.631,2.631
USDPLN,20081020,064400,2.630,2.630,2.629,2.629
USDPLN,20081020,064500,2.630,2.630,2.630,2.630
USDPLN,20081020,064600,2.629,2.631,2.629,2.631
USDPLN,20081020,064700,2.630,2.630,2.630,2.630
USDPLN,20081020,064900,2.629,2.629,2.629,2.629
USDPLN,20081020,065000,2.630,2.630,2.629,2.629
USDPLN,20081020,065100,2.628,2.628,2.627,2.627
USDPLN,20081020,065200,2.628,2.628,2.628,2.628
USDPLN,20081020,065600,2.627,2.628,2.627,2.627
USDPLN,20081020,065800,2.628,2.628,2.628,2.628
USDPLN,20081020,065900,2.627,2.627,2.627,2.627
USDPLN,20081020,070400,2.627,2.627,2.627,2.627
USDPLN,20081020,070800,2.628,2.628,2.628,2.628
USDPLN,20081020,070900,2.629,2.629,2.628,2.628
USDPLN,20081020,071000,2.629,2.629,2.628,2.629
USDPLN,20081020,071300,2.630,2.630,2.630,2.630
USDPLN,20081020,071500,2.629,2.629,2.629,2.629
USDPLN,20081020,072000,2.629,2.629,2.629,2.629
USDPLN,20081020,072500,2.629,2.629,2.629,2.629
USDPLN,20081020,072600,2.630,2.630,2.630,2.630
USDPLN,20081020,072700,2.631,2.632,2.631,2.632
USDPLN,20081020,072800,2.631,2.632,2.631,2.632
USDPLN,20081020,072900,2.633,2.634,2.633,2.634
USDPLN,20081020,073000,2.633,2.633,2.633,2.633
USDPLN,20081020,073100,2.634,2.634,2.633,2.633
USDPLN,20081020,073200,2.632,2.633,2.632,2.633
USDPLN,20081020,073300,2.634,2.634,2.634,2.634
USDPLN,20081020,073500,2.633,2.634,2.633,2.634
USDPLN,20081020,073600,2.632,2.632,2.631,2.632
USDPLN,20081020,073700,2.631,2.632,2.631,2.632
USDPLN,20081020,073800,2.631,2.632,2.631,2.632
USDPLN,20081020,073900,2.631,2.631,2.631,2.631
USDPLN,20081020,074000,2.632,2.632,2.632,2.632
USDPLN,20081020,074500,2.632,2.632,2.632,2.632
USDPLN,20081020,074600,2.633,2.634,2.633,2.633
USDPLN,20081020,074700,2.634,2.634,2.634,2.634
USDPLN,20081020,074900,2.633,2.633,2.633,2.633
USDPLN,20081020,075000,2.634,2.634,2.633,2.633
USDPLN,20081020,075100,2.632,2.633,2.632,2.633
USDPLN,20081020,075200,2.632,2.633,2.632,2.633
USDPLN,20081020,075500,2.632,2.632,2.631,2.631
USDPLN,20081020,075600,2.632,2.632,2.631,2.631
USDPLN,20081020,075700,2.632,2.632,2.632,2.632
USDPLN,20081020,075900,2.633,2.633,2.633,2.633
USDPLN,20081020,080000,2.632,2.633,2.632,2.633
USDPLN,20081020,080400,2.634,2.634,2.633,2.633
USDPLN,20081020,080900,2.632,2.633,2.632,2.632
USDPLN,20081020,081000,2.633,2.633,2.633,2.633
USDPLN,20081020,081100,2.632,2.632,2.630,2.630
USDPLN,20081020,081300,2.628,2.628,2.622,2.622
USDPLN,20081020,081400,2.621,2.621,2.613,2.613
USDPLN,20081020,081500,2.614,2.614,2.612,2.612
USDPLN,20081020,081600,2.613,2.614,2.613,2.614
USDPLN,20081020,081700,2.615,2.615,2.614,2.615
USDPLN,20081020,081800,2.614,2.615,2.614,2.614
USDPLN,20081020,081900,2.615,2.615,2.614,2.614
USDPLN,20081020,082000,2.613,2.613,2.612,2.612
USDPLN,20081020,082100,2.611,2.611,2.610,2.610
USDPLN,20081020,082200,2.611,2.611,2.611,2.611
USDPLN,20081020,082300,2.612,2.613,2.612,2.612
USDPLN,20081020,082400,2.613,2.613,2.613,2.613
USDPLN,20081020,082600,2.612,2.613,2.612,2.613
USDPLN,20081020,082700,2.612,2.613,2.612,2.613
USDPLN,20081020,082800,2.612,2.613,2.612,2.613
USDPLN,20081020,082900,2.612,2.612,2.612,2.612
USDPLN,20081020,083000,2.611,2.611,2.608,2.608
USDPLN,20081020,083100,2.609,2.609,2.608,2.608
USDPLN,20081020,083200,2.610,2.611,2.609,2.609
USDPLN,20081020,083400,2.608,2.609,2.608,2.609
USDPLN,20081020,083500,2.610,2.610,2.610,2.610
USDPLN,20081020,083600,2.608,2.609,2.608,2.609
USDPLN,20081020,083700,2.608,2.609,2.608,2.608
USDPLN,20081020,083800,2.610,2.610,2.610,2.610
USDPLN,20081020,084000,2.611,2.611,2.611,2.611
USDPLN,20081020,084100,2.612,2.612,2.611,2.612
USDPLN,20081020,084200,2.611,2.611,2.611,2.611
USDPLN,20081020,084300,2.610,2.611,2.610,2.610
USDPLN,20081020,084400,2.609,2.609,2.609,2.609
USDPLN,20081020,084500,2.608,2.608,2.605,2.605
USDPLN,20081020,084600,2.603,2.607,2.603,2.605
USDPLN,20081020,084700,2.606,2.606,2.605,2.605
USDPLN,20081020,084800,2.606,2.606,2.605,2.606
USDPLN,20081020,084900,2.607,2.607,2.606,2.606
USDPLN,20081020,085000,2.605,2.606,2.605,2.606
USDPLN,20081020,085100,2.607,2.607,2.606,2.606
USDPLN,20081020,085200,2.605,2.607,2.605,2.606
USDPLN,20081020,085300,2.607,2.608,2.606,2.606
USDPLN,20081020,085400,2.607,2.608,2.607,2.607
USDPLN,20081020,085500,2.608,2.608,2.607,2.607
USDPLN,20081020,085600,2.606,2.607,2.606,2.606
USDPLN,20081020,085700,2.605,2.606,2.605,2.605
USDPLN,20081020,085800,2.604,2.604,2.604,2.604
USDPLN,20081020,085900,2.605,2.605,2.601,2.602
USDPLN,20081020,090000,2.603,2.603,2.601,2.602
USDPLN,20081020,090100,2.601,2.603,2.601,2.601
USDPLN,20081020,090200,2.600,2.601,2.600,2.601
USDPLN,20081020,090300,2.602,2.602,2.599,2.599
USDPLN,20081020,090400,2.598,2.599,2.594,2.599
USDPLN,20081020,090500,2.600,2.602,2.600,2.602
USDPLN,20081020,090600,2.600,2.601,2.600,2.601
USDPLN,20081020,090700,2.602,2.603,2.601,2.601
USDPLN,20081020,090800,2.602,2.602,2.601,2.601
USDPLN,20081020,090900,2.600,2.600,2.599,2.599
USDPLN,20081020,091000,2.600,2.600,2.599,2.600
USDPLN,20081020,091100,2.601,2.603,2.601,2.603
USDPLN,20081020,091200,2.602,2.602,2.602,2.602
USDPLN,20081020,091300,2.601,2.602,2.601,2.602
USDPLN,20081020,091500,2.603,2.604,2.603,2.604
USDPLN,20081020,091600,2.603,2.603,2.601,2.603
USDPLN,20081020,091700,2.604,2.604,2.603,2.603
USDPLN,20081020,092000,2.604,2.604,2.603,2.603
USDPLN,20081020,092100,2.604,2.604,2.603,2.604
USDPLN,20081020,092200,2.605,2.605,2.605,2.605
USDPLN,20081020,092300,2.604,2.605,2.604,2.605
USDPLN,20081020,092400,2.604,2.605,2.604,2.605
USDPLN,20081020,092600,2.604,2.605,2.603,2.603
USDPLN,20081020,092700,2.604,2.604,2.603,2.604
USDPLN,20081020,092800,2.605,2.605,2.604,2.604
USDPLN,20081020,092900,2.605,2.606,2.604,2.604
USDPLN,20081020,093000,2.605,2.606,2.605,2.606
USDPLN,20081020,093100,2.605,2.605,2.605,2.605
USDPLN,20081020,093200,2.604,2.605,2.604,2.605
USDPLN,20081020,093300,2.604,2.604,2.603,2.603
USDPLN,20081020,093400,2.604,2.604,2.603,2.603
USDPLN,20081020,093500,2.604,2.605,2.604,2.604
USDPLN,20081020,093600,2.605,2.605,2.604,2.604
USDPLN,20081020,093700,2.605,2.605,2.604,2.604
USDPLN,20081020,093800,2.605,2.605,2.604,2.604
USDPLN,20081020,094100,2.603,2.604,2.603,2.604
USDPLN,20081020,094300,2.605,2.605,2.605,2.605
USDPLN,20081020,094400,2.607,2.607,2.606,2.606
USDPLN,20081020,094500,2.605,2.605,2.605,2.605
USDPLN,20081020,094600,2.606,2.607,2.606,2.607
USDPLN,20081020,094700,2.608,2.608,2.606,2.606
USDPLN,20081020,094800,2.607,2.609,2.607,2.609
USDPLN,20081020,094900,2.610,2.611,2.610,2.611
USDPLN,20081020,095000,2.610,2.610,2.610,2.610
USDPLN,20081020,095100,2.611,2.611,2.611,2.611
USDPLN,20081020,095200,2.612,2.612,2.611,2.611
USDPLN,20081020,095300,2.610,2.611,2.610,2.611
USDPLN,20081020,095400,2.612,2.614,2.612,2.614
USDPLN,20081020,095500,2.615,2.615,2.613,2.613
USDPLN,20081020,095600,2.614,2.615,2.614,2.615
USDPLN,20081020,095700,2.616,2.620,2.616,2.620
USDPLN,20081020,095800,2.621,2.622,2.621,2.622
USDPLN,20081020,095900,2.625,2.627,2.623,2.627
USDPLN,20081020,100000,2.626,2.631,2.626,2.631
USDPLN,20081020,100100,2.632,2.638,2.632,2.634
USDPLN,20081020,100200,2.632,2.634,2.631,2.634
USDPLN,20081020,100300,2.630,2.632,2.629,2.631
USDPLN,20081020,100400,2.632,2.632,2.631,2.631
USDPLN,20081020,100500,2.630,2.630,2.630,2.630
USDPLN,20081020,100600,2.631,2.632,2.630,2.630
USDPLN,20081020,100700,2.629,2.629,2.629,2.629
USDPLN,20081020,100800,2.630,2.630,2.630,2.630
USDPLN,20081020,100900,2.631,2.631,2.631,2.631
USDPLN,20081020,101100,2.632,2.632,2.631,2.632
USDPLN,20081020,101200,2.634,2.634,2.633,2.634
USDPLN,20081020,101300,2.635,2.635,2.633,2.634
USDPLN,20081020,101400,2.635,2.635,2.634,2.634
USDPLN,20081020,101600,2.635,2.635,2.635,2.635
USDPLN,20081020,101800,2.634,2.634,2.634,2.634
USDPLN,20081020,101900,2.635,2.635,2.635,2.635
USDPLN,20081020,102000,2.636,2.636,2.635,2.635
USDPLN,20081020,102100,2.636,2.636,2.635,2.635
USDPLN,20081020,102200,2.634,2.634,2.633,2.633
USDPLN,20081020,102300,2.634,2.636,2.634,2.636
USDPLN,20081020,102400,2.635,2.635,2.635,2.635
USDPLN,20081020,102600,2.634,2.634,2.633,2.633
USDPLN,20081020,102700,2.634,2.634,2.633,2.633
USDPLN,20081020,102800,2.634,2.635,2.634,2.635
USDPLN,20081020,102900,2.634,2.634,2.634,2.634
USDPLN,20081020,103000,2.633,2.634,2.633,2.634
USDPLN,20081020,103100,2.635,2.636,2.635,2.635
USDPLN,20081020,103200,2.634,2.634,2.633,2.634
USDPLN,20081020,103300,2.633,2.633,2.631,2.631
USDPLN,20081020,103400,2.630,2.630,2.629,2.629
USDPLN,20081020,103500,2.630,2.630,2.627,2.627
USDPLN,20081020,103600,2.629,2.629,2.627,2.627
USDPLN,20081020,103700,2.628,2.628,2.627,2.628
USDPLN,20081020,103800,2.627,2.628,2.627,2.628
USDPLN,20081020,103900,2.627,2.629,2.627,2.629
USDPLN,20081020,104000,2.630,2.631,2.629,2.631
USDPLN,20081020,104100,2.632,2.632,2.631,2.631
USDPLN,20081020,104200,2.630,2.631,2.630,2.630
USDPLN,20081020,104300,2.629,2.629,2.628,2.628
USDPLN,20081020,104400,2.627,2.628,2.627,2.628
USDPLN,20081020,104500,2.627,2.628,2.627,2.627
USDPLN,20081020,104700,2.628,2.628,2.627,2.627
USDPLN,20081020,104800,2.628,2.628,2.628,2.628
USDPLN,20081020,104900,2.629,2.629,2.628,2.629
USDPLN,20081020,105000,2.630,2.630,2.630,2.630
USDPLN,20081020,105100,2.631,2.631,2.630,2.630
USDPLN,20081020,105200,2.629,2.630,2.629,2.630
USDPLN,20081020,105300,2.631,2.632,2.631,2.631
USDPLN,20081020,105400,2.630,2.631,2.630,2.630
USDPLN,20081020,105500,2.629,2.630,2.629,2.629
USDPLN,20081020,105600,2.630,2.630,2.630,2.630
USDPLN,20081020,105700,2.629,2.630,2.629,2.630
USDPLN,20081020,105800,2.631,2.632,2.631,2.632
USDPLN,20081020,105900,2.630,2.631,2.630,2.631
USDPLN,20081020,110000,2.630,2.630,2.630,2.630
USDPLN,20081020,110100,2.632,2.633,2.632,2.633
USDPLN,20081020,110200,2.634,2.634,2.632,2.632
USDPLN,20081020,110300,2.634,2.634,2.632,2.632
USDPLN,20081020,110400,2.634,2.634,2.633,2.634
USDPLN,20081020,110500,2.633,2.633,2.633,2.633
USDPLN,20081020,110600,2.634,2.634,2.634,2.634
USDPLN,20081020,110700,2.635,2.635,2.634,2.634
USDPLN,20081020,110800,2.633,2.633,2.633,2.633
USDPLN,20081020,110900,2.634,2.634,2.631,2.631
USDPLN,20081020,111000,2.630,2.633,2.630,2.633
USDPLN,20081020,111100,2.632,2.632,2.630,2.630
USDPLN,20081020,111200,2.632,2.632,2.631,2.631
USDPLN,20081020,111300,2.630,2.630,2.630,2.630
USDPLN,20081020,111400,2.629,2.629,2.629,2.629
USDPLN,20081020,111600,2.628,2.628,2.627,2.627
USDPLN,20081020,111700,2.628,2.630,2.628,2.630
USDPLN,20081020,111800,2.629,2.630,2.627,2.628
USDPLN,20081020,111900,2.629,2.629,2.629,2.629
USDPLN,20081020,112000,2.630,2.630,2.630,2.630
USDPLN,20081020,112100,2.629,2.630,2.629,2.630
USDPLN,20081020,112200,2.629,2.629,2.628,2.628
USDPLN,20081020,112300,2.627,2.627,2.627,2.627
USDPLN,20081020,112400,2.625,2.626,2.625,2.625
USDPLN,20081020,112500,2.628,2.628,2.628,2.628
USDPLN,20081020,112600,2.629,2.631,2.628,2.631
USDPLN,20081020,112700,2.632,2.632,2.631,2.631
USDPLN,20081020,112800,2.632,2.632,2.631,2.632
USDPLN,20081020,112900,2.633,2.633,2.633,2.633
USDPLN,20081020,113200,2.632,2.632,2.632,2.632
USDPLN,20081020,113300,2.633,2.633,2.633,2.633
USDPLN,20081020,113500,2.634,2.634,2.633,2.634
USDPLN,20081020,113600,2.633,2.633,2.632,2.632
USDPLN,20081020,113700,2.633,2.633,2.632,2.632
USDPLN,20081020,113800,2.633,2.633,2.633,2.633
USDPLN,20081020,113900,2.632,2.632,2.631,2.632
USDPLN,20081020,114000,2.633,2.634,2.633,2.634
USDPLN,20081020,114100,2.633,2.634,2.633,2.634
USDPLN,20081020,114200,2.635,2.636,2.635,2.636
USDPLN,20081020,114300,2.637,2.638,2.637,2.638
USDPLN,20081020,114400,2.637,2.637,2.637,2.637
USDPLN,20081020,114500,2.638,2.640,2.638,2.640
USDPLN,20081020,114600,2.641,2.641,2.640,2.640
USDPLN,20081020,114700,2.641,2.641,2.640,2.640
USDPLN,20081020,114800,2.639,2.640,2.639,2.640
USDPLN,20081020,114900,2.641,2.641,2.641,2.641
USDPLN,20081020,115000,2.640,2.640,2.640,2.640
USDPLN,20081020,115100,2.639,2.639,2.639,2.639
USDPLN,20081020,115300,2.638,2.639,2.638,2.639
USDPLN,20081020,115400,2.638,2.638,2.638,2.638
USDPLN,20081020,115800,2.639,2.639,2.639,2.639
USDPLN,20081020,115900,2.640,2.640,2.639,2.639
USDPLN,20081020,120300,2.640,2.640,2.639,2.639
USDPLN,20081020,120400,2.640,2.642,2.640,2.642
USDPLN,20081020,120500,2.641,2.642,2.641,2.642
USDPLN,20081020,120600,2.641,2.642,2.641,2.642
USDPLN,20081020,120700,2.641,2.641,2.641,2.641
USDPLN,20081020,120800,2.642,2.643,2.642,2.642
USDPLN,20081020,120900,2.643,2.643,2.643,2.643
USDPLN,20081020,121000,2.642,2.642,2.642,2.642
USDPLN,20081020,121100,2.643,2.643,2.642,2.642
USDPLN,20081020,121200,2.641,2.642,2.641,2.642
USDPLN,20081020,121300,2.641,2.642,2.641,2.642
USDPLN,20081020,121500,2.641,2.641,2.640,2.640
USDPLN,20081020,121600,2.641,2.641,2.641,2.641
USDPLN,20081020,121700,2.642,2.642,2.640,2.641
USDPLN,20081020,121800,2.640,2.641,2.640,2.641
USDPLN,20081020,121900,2.640,2.641,2.640,2.641
USDPLN,20081020,122000,2.640,2.640,2.639,2.639
USDPLN,20081020,122100,2.638,2.639,2.637,2.637
USDPLN,20081020,122200,2.638,2.639,2.638,2.639
USDPLN,20081020,122300,2.638,2.638,2.638,2.638
USDPLN,20081020,122400,2.639,2.639,2.639,2.639
USDPLN,20081020,122500,2.638,2.639,2.638,2.638
USDPLN,20081020,122600,2.639,2.639,2.638,2.638
USDPLN,20081020,122700,2.639,2.639,2.638,2.639
USDPLN,20081020,122800,2.638,2.639,2.638,2.639
USDPLN,20081020,122900,2.640,2.640,2.640,2.640
USDPLN,20081020,123000,2.641,2.641,2.640,2.640
USDPLN,20081020,123100,2.641,2.642,2.641,2.642
USDPLN,20081020,123200,2.641,2.642,2.640,2.642
USDPLN,20081020,123300,2.643,2.643,2.643,2.643
USDPLN,20081020,123400,2.644,2.644,2.643,2.643
USDPLN,20081020,123500,2.644,2.644,2.644,2.644
USDPLN,20081020,123700,2.643,2.643,2.643,2.643
USDPLN,20081020,123900,2.644,2.644,2.644,2.644
USDPLN,20081020,124000,2.643,2.643,2.643,2.643
USDPLN,20081020,124100,2.644,2.644,2.644,2.644
USDPLN,20081020,124300,2.643,2.643,2.643,2.643
USDPLN,20081020,124400,2.644,2.644,2.644,2.644
USDPLN,20081020,124600,2.643,2.644,2.643,2.644
USDPLN,20081020,124800,2.645,2.646,2.645,2.645
USDPLN,20081020,125000,2.646,2.648,2.646,2.648
USDPLN,20081020,125100,2.649,2.651,2.649,2.651
USDPLN,20081020,125200,2.652,2.655,2.652,2.655
USDPLN,20081020,125300,2.656,2.656,2.655,2.655
USDPLN,20081020,125400,2.657,2.657,2.657,2.657
USDPLN,20081020,125500,2.658,2.659,2.657,2.659
USDPLN,20081020,125600,2.660,2.660,2.657,2.658
USDPLN,20081020,125700,2.655,2.656,2.655,2.656
USDPLN,20081020,125800,2.657,2.657,2.656,2.656
USDPLN,20081020,125900,2.657,2.657,2.656,2.656
USDPLN,20081020,130000,2.655,2.656,2.655,2.656
USDPLN,20081020,130100,2.655,2.656,2.655,2.656
USDPLN,20081020,130200,2.655,2.656,2.655,2.656
USDPLN,20081020,130300,2.655,2.655,2.655,2.655
USDPLN,20081020,130400,2.656,2.657,2.655,2.657
USDPLN,20081020,130500,2.658,2.658,2.657,2.657
USDPLN,20081020,130600,2.658,2.658,2.657,2.657
USDPLN,20081020,130700,2.656,2.659,2.656,2.659
USDPLN,20081020,130800,2.660,2.661,2.659,2.659
USDPLN,20081020,130900,2.658,2.658,2.658,2.658
USDPLN,20081020,131000,2.657,2.657,2.657,2.657
USDPLN,20081020,131100,2.656,2.657,2.656,2.657
USDPLN,20081020,131200,2.656,2.657,2.655,2.657
USDPLN,20081020,131400,2.658,2.660,2.658,2.660
USDPLN,20081020,131500,2.661,2.661,2.660,2.661
USDPLN,20081020,131600,2.662,2.662,2.661,2.662
USDPLN,20081020,131700,2.661,2.661,2.659,2.660
USDPLN,20081020,131800,2.662,2.662,2.662,2.662
USDPLN,20081020,131900,2.661,2.661,2.661,2.661
USDPLN,20081020,132000,2.662,2.662,2.661,2.661
USDPLN,20081020,132100,2.660,2.661,2.660,2.661
USDPLN,20081020,132200,2.660,2.661,2.660,2.661
USDPLN,20081020,132300,2.662,2.663,2.661,2.663
USDPLN,20081020,132400,2.665,2.665,2.664,2.664
USDPLN,20081020,132500,2.663,2.664,2.662,2.662
USDPLN,20081020,132600,2.663,2.663,2.662,2.662
USDPLN,20081020,132700,2.661,2.662,2.660,2.660
USDPLN,20081020,132800,2.659,2.661,2.659,2.661
USDPLN,20081020,132900,2.660,2.661,2.660,2.660
USDPLN,20081020,133000,2.661,2.662,2.661,2.662
USDPLN,20081020,133100,2.661,2.662,2.661,2.662
USDPLN,20081020,133200,2.663,2.664,2.663,2.664
USDPLN,20081020,133300,2.663,2.664,2.663,2.663
USDPLN,20081020,133500,2.664,2.664,2.664,2.664
USDPLN,20081020,133600,2.663,2.663,2.662,2.662
USDPLN,20081020,133700,2.661,2.662,2.661,2.662
USDPLN,20081020,133800,2.661,2.662,2.661,2.661
USDPLN,20081020,133900,2.662,2.662,2.662,2.662
USDPLN,20081020,134000,2.661,2.662,2.661,2.662
USDPLN,20081020,134100,2.663,2.663,2.663,2.663
USDPLN,20081020,134200,2.662,2.663,2.662,2.663
USDPLN,20081020,134300,2.662,2.662,2.660,2.660
USDPLN,20081020,134400,2.661,2.661,2.658,2.659
USDPLN,20081020,134500,2.660,2.661,2.659,2.659
USDPLN,20081020,134600,2.658,2.658,2.658,2.658
USDPLN,20081020,134700,2.657,2.658,2.657,2.658
USDPLN,20081020,134800,2.659,2.659,2.659,2.659
USDPLN,20081020,134900,2.658,2.659,2.658,2.659
USDPLN,20081020,135000,2.658,2.659,2.658,2.658
USDPLN,20081020,135200,2.659,2.660,2.659,2.660
USDPLN,20081020,135300,2.661,2.662,2.661,2.662
USDPLN,20081020,135400,2.663,2.663,2.662,2.663
USDPLN,20081020,135500,2.664,2.665,2.663,2.665
USDPLN,20081020,135600,2.664,2.664,2.664,2.664
USDPLN,20081020,135700,2.663,2.664,2.662,2.662
USDPLN,20081020,135800,2.661,2.662,2.661,2.662
USDPLN,20081020,135900,2.664,2.664,2.661,2.661
USDPLN,20081020,140000,2.662,2.662,2.661,2.661
USDPLN,20081020,140100,2.662,2.663,2.662,2.662
USDPLN,20081020,140200,2.663,2.663,2.662,2.662
USDPLN,20081020,140300,2.660,2.661,2.660,2.660
USDPLN,20081020,140400,2.661,2.661,2.659,2.659
USDPLN,20081020,140500,2.658,2.658,2.655,2.655
USDPLN,20081020,140600,2.658,2.658,2.656,2.656
USDPLN,20081020,140700,2.655,2.655,2.654,2.655
USDPLN,20081020,140800,2.654,2.654,2.653,2.653
USDPLN,20081020,140900,2.654,2.654,2.653,2.654
USDPLN,20081020,141000,2.655,2.655,2.654,2.654
USDPLN,20081020,141100,2.655,2.655,2.655,2.655
USDPLN,20081020,141200,2.656,2.657,2.655,2.657
USDPLN,20081020,141300,2.658,2.659,2.658,2.659
USDPLN,20081020,141400,2.660,2.660,2.659,2.660
USDPLN,20081020,141500,2.659,2.660,2.659,2.659
USDPLN,20081020,141600,2.660,2.660,2.660,2.660
USDPLN,20081020,141800,2.661,2.661,2.659,2.659
USDPLN,20081020,141900,2.658,2.659,2.657,2.659
USDPLN,20081020,142000,2.658,2.658,2.658,2.658
USDPLN,20081020,142100,2.659,2.660,2.657,2.660
USDPLN,20081020,142200,2.659,2.662,2.659,2.662
USDPLN,20081020,142300,2.660,2.660,2.659,2.659
USDPLN,20081020,142400,2.660,2.660,2.659,2.660
USDPLN,20081020,142500,2.659,2.659,2.658,2.658
USDPLN,20081020,142600,2.659,2.659,2.658,2.659
USDPLN,20081020,142700,2.658,2.658,2.658,2.658
USDPLN,20081020,142800,2.659,2.659,2.659,2.659
USDPLN,20081020,142900,2.660,2.661,2.660,2.661
USDPLN,20081020,143000,2.662,2.662,2.661,2.662
USDPLN,20081020,143100,2.663,2.663,2.663,2.663
USDPLN,20081020,143200,2.664,2.664,2.662,2.663
USDPLN,20081020,143300,2.662,2.664,2.662,2.664
USDPLN,20081020,143400,2.663,2.663,2.663,2.663
USDPLN,20081020,143500,2.664,2.665,2.664,2.665
USDPLN,20081020,143600,2.664,2.665,2.664,2.665
USDPLN,20081020,143700,2.664,2.664,2.663,2.663
USDPLN,20081020,143800,2.664,2.664,2.663,2.663
USDPLN,20081020,143900,2.664,2.664,2.663,2.663
USDPLN,20081020,144000,2.662,2.663,2.662,2.663
USDPLN,20081020,144100,2.662,2.663,2.662,2.663
USDPLN,20081020,144200,2.664,2.664,2.662,2.662
USDPLN,20081020,144300,2.663,2.663,2.662,2.662
USDPLN,20081020,144400,2.663,2.663,2.662,2.662
USDPLN,20081020,144500,2.663,2.663,2.662,2.662
USDPLN,20081020,144600,2.661,2.664,2.661,2.664
USDPLN,20081020,144700,2.663,2.663,2.662,2.662
USDPLN,20081020,144800,2.663,2.663,2.661,2.661
USDPLN,20081020,145000,2.662,2.662,2.662,2.662
USDPLN,20081020,145100,2.663,2.663,2.663,2.663
USDPLN,20081020,145200,2.662,2.664,2.662,2.663
USDPLN,20081020,145300,2.664,2.664,2.663,2.663
USDPLN,20081020,145400,2.664,2.664,2.664,2.664
USDPLN,20081020,145500,2.663,2.665,2.663,2.665
USDPLN,20081020,145600,2.666,2.668,2.666,2.668
USDPLN,20081020,145700,2.667,2.667,2.665,2.665
USDPLN,20081020,145800,2.664,2.665,2.664,2.665
USDPLN,20081020,150000,2.666,2.666,2.666,2.666
USDPLN,20081020,150100,2.665,2.666,2.665,2.666
USDPLN,20081020,150200,2.665,2.665,2.665,2.665
USDPLN,20081020,150300,2.664,2.665,2.664,2.665
USDPLN,20081020,150400,2.664,2.664,2.662,2.662
USDPLN,20081020,150500,2.663,2.663,2.662,2.662
USDPLN,20081020,150600,2.663,2.663,2.663,2.663
USDPLN,20081020,150700,2.662,2.663,2.662,2.662
USDPLN,20081020,150800,2.663,2.663,2.663,2.663
USDPLN,20081020,150900,2.662,2.662,2.662,2.662
USDPLN,20081020,151000,2.663,2.663,2.662,2.663
USDPLN,20081020,151100,2.664,2.664,2.663,2.664
USDPLN,20081020,151200,2.663,2.664,2.663,2.663
USDPLN,20081020,151300,2.664,2.665,2.663,2.665
USDPLN,20081020,151400,2.666,2.666,2.665,2.666
USDPLN,20081020,151500,2.667,2.669,2.667,2.669
USDPLN,20081020,151600,2.668,2.669,2.668,2.668
USDPLN,20081020,151700,2.669,2.669,2.668,2.668
USDPLN,20081020,151800,2.667,2.667,2.667,2.667
USDPLN,20081020,151900,2.668,2.668,2.667,2.667
USDPLN,20081020,152000,2.666,2.666,2.666,2.666
USDPLN,20081020,152100,2.667,2.667,2.665,2.665
USDPLN,20081020,152200,2.666,2.666,2.665,2.666
USDPLN,20081020,152300,2.667,2.667,2.667,2.667
USDPLN,20081020,152400,2.668,2.670,2.668,2.670
USDPLN,20081020,152500,2.671,2.671,2.671,2.671
USDPLN,20081020,152600,2.672,2.676,2.672,2.676
USDPLN,20081020,152700,2.677,2.677,2.675,2.675
USDPLN,20081020,152800,2.676,2.677,2.675,2.675
USDPLN,20081020,152900,2.676,2.676,2.674,2.674
USDPLN,20081020,153000,2.673,2.675,2.673,2.675
USDPLN,20081020,153100,2.676,2.676,2.675,2.676
USDPLN,20081020,153200,2.678,2.678,2.675,2.676
USDPLN,20081020,153300,2.677,2.679,2.677,2.679
USDPLN,20081020,153400,2.678,2.682,2.678,2.682
USDPLN,20081020,153500,2.683,2.684,2.682,2.682
USDPLN,20081020,153600,2.681,2.681,2.680,2.681
USDPLN,20081020,153700,2.682,2.682,2.681,2.682
USDPLN,20081020,153800,2.681,2.681,2.679,2.679
USDPLN,20081020,153900,2.681,2.681,2.680,2.681
USDPLN,20081020,154000,2.680,2.680,2.680,2.680
USDPLN,20081020,154100,2.681,2.681,2.680,2.681
USDPLN,20081020,154200,2.682,2.683,2.682,2.683
USDPLN,20081020,154300,2.684,2.684,2.683,2.683
USDPLN,20081020,154400,2.684,2.685,2.683,2.685
USDPLN,20081020,154500,2.684,2.684,2.683,2.684
USDPLN,20081020,154600,2.683,2.683,2.681,2.681
USDPLN,20081020,154700,2.682,2.684,2.682,2.683
USDPLN,20081020,154800,2.684,2.686,2.684,2.686
USDPLN,20081020,154900,2.685,2.685,2.683,2.684
USDPLN,20081020,155000,2.683,2.684,2.683,2.683
USDPLN,20081020,155100,2.682,2.682,2.679,2.679
USDPLN,20081020,155200,2.678,2.678,2.675,2.675
USDPLN,20081020,155300,2.676,2.679,2.676,2.679
USDPLN,20081020,155400,2.678,2.678,2.678,2.678
USDPLN,20081020,155500,2.679,2.679,2.677,2.677
USDPLN,20081020,155600,2.678,2.678,2.677,2.678
USDPLN,20081020,155700,2.677,2.677,2.675,2.675
USDPLN,20081020,155800,2.676,2.676,2.675,2.676
USDPLN,20081020,155900,2.675,2.676,2.675,2.676
USDPLN,20081020,160000,2.677,2.677,2.676,2.676
USDPLN,20081020,160100,2.677,2.678,2.677,2.678
USDPLN,20081020,160200,2.677,2.678,2.675,2.675
USDPLN,20081020,160300,2.676,2.676,2.675,2.675
USDPLN,20081020,160400,2.676,2.676,2.675,2.675
USDPLN,20081020,160500,2.674,2.676,2.674,2.676
USDPLN,20081020,160600,2.677,2.677,2.676,2.676
USDPLN,20081020,160700,2.678,2.681,2.678,2.681
USDPLN,20081020,160800,2.680,2.682,2.680,2.682
USDPLN,20081020,160900,2.681,2.681,2.680,2.681
USDPLN,20081020,161000,2.682,2.682,2.681,2.681
USDPLN,20081020,161100,2.682,2.682,2.680,2.681
USDPLN,20081020,161200,2.680,2.680,2.679,2.679
USDPLN,20081020,161300,2.680,2.681,2.679,2.681
USDPLN,20081020,161400,2.680,2.683,2.680,2.683
USDPLN,20081020,161500,2.682,2.682,2.681,2.682
USDPLN,20081020,161600,2.681,2.682,2.681,2.681
USDPLN,20081020,161700,2.682,2.683,2.682,2.682
USDPLN,20081020,161800,2.683,2.683,2.682,2.682
USDPLN,20081020,162000,2.681,2.682,2.681,2.682
USDPLN,20081020,162100,2.683,2.683,2.683,2.683
USDPLN,20081020,162200,2.680,2.683,2.680,2.683
USDPLN,20081020,162300,2.682,2.682,2.681,2.681
USDPLN,20081020,162400,2.682,2.686,2.682,2.686
USDPLN,20081020,162500,2.687,2.688,2.686,2.688
USDPLN,20081020,162600,2.687,2.688,2.687,2.688
USDPLN,20081020,162700,2.685,2.687,2.685,2.687
USDPLN,20081020,162800,2.686,2.687,2.686,2.687
USDPLN,20081020,162900,2.686,2.688,2.686,2.688
USDPLN,20081020,163000,2.686,2.688,2.686,2.688
USDPLN,20081020,163100,2.689,2.690,2.689,2.689
USDPLN,20081020,163200,2.688,2.689,2.688,2.689
USDPLN,20081020,163300,2.690,2.690,2.689,2.689
USDPLN,20081020,163400,2.690,2.690,2.689,2.689
USDPLN,20081020,163500,2.691,2.691,2.689,2.689
USDPLN,20081020,163600,2.688,2.688,2.687,2.688
USDPLN,20081020,163700,2.689,2.690,2.689,2.690
USDPLN,20081020,163800,2.689,2.691,2.689,2.689
USDPLN,20081020,163900,2.690,2.691,2.690,2.690
USDPLN,20081020,164000,2.689,2.692,2.689,2.692
USDPLN,20081020,164100,2.691,2.691,2.690,2.690
USDPLN,20081020,164200,2.689,2.691,2.689,2.690
USDPLN,20081020,164300,2.689,2.690,2.689,2.690
USDPLN,20081020,164400,2.689,2.689,2.688,2.688
USDPLN,20081020,164500,2.689,2.689,2.687,2.687
USDPLN,20081020,164600,2.689,2.689,2.689,2.689
USDPLN,20081020,164700,2.688,2.689,2.688,2.688
USDPLN,20081020,164800,2.687,2.687,2.687,2.687
USDPLN,20081020,164900,2.688,2.689,2.688,2.689
USDPLN,20081020,165000,2.688,2.689,2.688,2.689
USDPLN,20081020,165100,2.690,2.690,2.689,2.690
USDPLN,20081020,165200,2.691,2.692,2.691,2.692
USDPLN,20081020,165300,2.693,2.693,2.693,2.693
USDPLN,20081020,165400,2.694,2.695,2.694,2.695
USDPLN,20081020,165500,2.694,2.695,2.693,2.693
USDPLN,20081020,165600,2.694,2.694,2.693,2.694
USDPLN,20081020,165700,2.695,2.697,2.695,2.696
USDPLN,20081020,165800,2.697,2.697,2.696,2.696
USDPLN,20081020,165900,2.697,2.697,2.696,2.696
USDPLN,20081020,170000,2.695,2.695,2.692,2.692
USDPLN,20081020,170100,2.691,2.694,2.691,2.693
USDPLN,20081020,170200,2.694,2.694,2.693,2.694
USDPLN,20081020,170300,2.695,2.696,2.695,2.695
USDPLN,20081020,170400,2.696,2.698,2.696,2.697
USDPLN,20081020,170500,2.698,2.699,2.698,2.699
USDPLN,20081020,170600,2.697,2.699,2.697,2.699
USDPLN,20081020,170700,2.698,2.699,2.697,2.697
USDPLN,20081020,170800,2.696,2.697,2.696,2.697
USDPLN,20081020,171000,2.696,2.697,2.696,2.697
USDPLN,20081020,171100,2.698,2.699,2.696,2.696
USDPLN,20081020,171200,2.697,2.697,2.696,2.696
USDPLN,20081020,171300,2.697,2.697,2.694,2.694
USDPLN,20081020,171400,2.695,2.695,2.694,2.695
USDPLN,20081020,171500,2.696,2.697,2.696,2.697
USDPLN,20081020,171600,2.696,2.696,2.695,2.695
USDPLN,20081020,171700,2.694,2.694,2.694,2.694
USDPLN,20081020,171800,2.693,2.693,2.693,2.693
USDPLN,20081020,171900,2.692,2.692,2.691,2.692
USDPLN,20081020,172000,2.689,2.690,2.688,2.688
USDPLN,20081020,172100,2.686,2.687,2.686,2.686
USDPLN,20081020,172200,2.687,2.688,2.687,2.688
USDPLN,20081020,172300,2.689,2.690,2.689,2.690
USDPLN,20081020,172400,2.691,2.692,2.690,2.690
USDPLN,20081020,172500,2.689,2.690,2.689,2.690
USDPLN,20081020,172600,2.689,2.689,2.689,2.689
USDPLN,20081020,172800,2.688,2.689,2.687,2.687
USDPLN,20081020,172900,2.688,2.688,2.686,2.686
USDPLN,20081020,173000,2.687,2.687,2.685,2.685
USDPLN,20081020,173100,2.686,2.686,2.686,2.686
USDPLN,20081020,173200,2.681,2.682,2.679,2.679
USDPLN,20081020,173300,2.682,2.683,2.682,2.683
USDPLN,20081020,173400,2.684,2.684,2.683,2.683
USDPLN,20081020,173500,2.684,2.685,2.684,2.684
USDPLN,20081020,173600,2.683,2.684,2.683,2.683
USDPLN,20081020,173700,2.682,2.684,2.682,2.684
USDPLN,20081020,173800,2.685,2.685,2.684,2.684
USDPLN,20081020,173900,2.685,2.685,2.685,2.685
USDPLN,20081020,174100,2.684,2.685,2.684,2.685
USDPLN,20081020,174200,2.684,2.685,2.684,2.685
USDPLN,20081020,174300,2.686,2.686,2.684,2.684
USDPLN,20081020,174400,2.685,2.685,2.684,2.685
USDPLN,20081020,174500,2.684,2.684,2.683,2.683
USDPLN,20081020,174600,2.682,2.684,2.682,2.683
USDPLN,20081020,174700,2.682,2.683,2.682,2.682
USDPLN,20081020,174800,2.678,2.680,2.678,2.680
USDPLN,20081020,174900,2.679,2.680,2.679,2.679
USDPLN,20081020,175000,2.678,2.679,2.678,2.679
USDPLN,20081020,175100,2.676,2.680,2.676,2.678
USDPLN,20081020,175200,2.679,2.680,2.679,2.680
USDPLN,20081020,175300,2.678,2.678,2.678,2.678
USDPLN,20081020,175400,2.679,2.679,2.678,2.679
USDPLN,20081020,175500,2.680,2.680,2.679,2.680
USDPLN,20081020,175600,2.681,2.681,2.680,2.680
USDPLN,20081020,175700,2.679,2.681,2.679,2.680
USDPLN,20081020,175800,2.681,2.681,2.680,2.681
USDPLN,20081020,175900,2.680,2.680,2.679,2.679
USDPLN,20081020,180000,2.678,2.679,2.678,2.679
USDPLN,20081020,180100,2.678,2.678,2.678,2.678
USDPLN,20081020,180200,2.679,2.679,2.678,2.678
USDPLN,20081020,180300,2.677,2.678,2.677,2.678
USDPLN,20081020,180400,2.679,2.679,2.678,2.679
USDPLN,20081020,180500,2.678,2.678,2.677,2.677
USDPLN,20081020,180600,2.678,2.678,2.677,2.678
USDPLN,20081020,180700,2.676,2.676,2.675,2.676
USDPLN,20081020,180900,2.675,2.676,2.675,2.676
USDPLN,20081020,181000,2.675,2.676,2.675,2.676
USDPLN,20081020,181100,2.675,2.675,2.672,2.673
USDPLN,20081020,181200,2.672,2.673,2.672,2.672
USDPLN,20081020,181300,2.673,2.673,2.671,2.671
USDPLN,20081020,181400,2.670,2.672,2.670,2.672
USDPLN,20081020,181500,2.673,2.677,2.673,2.677
USDPLN,20081020,181600,2.674,2.674,2.672,2.672
USDPLN,20081020,181700,2.673,2.673,2.672,2.672
USDPLN,20081020,181800,2.671,2.671,2.671,2.671
USDPLN,20081020,181900,2.672,2.674,2.672,2.674
USDPLN,20081020,182000,2.673,2.673,2.670,2.671
USDPLN,20081020,182100,2.673,2.674,2.673,2.673
USDPLN,20081020,182200,2.674,2.674,2.673,2.673
USDPLN,20081020,182400,2.674,2.674,2.673,2.673
USDPLN,20081020,182500,2.672,2.673,2.672,2.673
USDPLN,20081020,182600,2.672,2.672,2.672,2.672
USDPLN,20081020,182700,2.671,2.672,2.671,2.672
USDPLN,20081020,182900,2.673,2.673,2.673,2.673
USDPLN,20081020,183000,2.674,2.674,2.674,2.674
USDPLN,20081020,183100,2.673,2.674,2.673,2.674
USDPLN,20081020,183200,2.673,2.674,2.673,2.674
USDPLN,20081020,183600,2.675,2.675,2.675,2.675
USDPLN,20081020,183700,2.674,2.674,2.674,2.674
USDPLN,20081020,184000,2.675,2.676,2.675,2.676
USDPLN,20081020,184100,2.675,2.676,2.675,2.675
USDPLN,20081020,184200,2.676,2.676,2.676,2.676
USDPLN,20081020,184300,2.675,2.676,2.675,2.676
USDPLN,20081020,184400,2.677,2.678,2.677,2.677
USDPLN,20081020,184500,2.678,2.679,2.678,2.679
USDPLN,20081020,184600,2.678,2.678,2.678,2.678
USDPLN,20081020,184700,2.677,2.677,2.677,2.677
USDPLN,20081020,184800,2.678,2.679,2.678,2.679
USDPLN,20081020,185100,2.678,2.678,2.678,2.678
USDPLN,20081020,185200,2.679,2.679,2.679,2.679
USDPLN,20081020,185300,2.678,2.678,2.678,2.678
USDPLN,20081020,185500,2.679,2.679,2.679,2.679
USDPLN,20081020,185600,2.678,2.679,2.678,2.679
USDPLN,20081020,185900,2.680,2.680,2.680,2.680
USDPLN,20081020,190000,2.679,2.679,2.679,2.679
USDPLN,20081020,190100,2.680,2.680,2.680,2.680
USDPLN,20081020,190200,2.679,2.680,2.679,2.680
USDPLN,20081020,190300,2.681,2.681,2.681,2.681
USDPLN,20081020,190500,2.680,2.681,2.680,2.681
USDPLN,20081020,190600,2.682,2.682,2.682,2.682
USDPLN,20081020,190700,2.684,2.684,2.684,2.684
USDPLN,20081020,190800,2.683,2.684,2.683,2.684
USDPLN,20081020,190900,2.685,2.685,2.685,2.685
USDPLN,20081020,191000,2.686,2.686,2.686,2.686
USDPLN,20081020,191200,2.685,2.685,2.685,2.685
USDPLN,20081020,191300,2.686,2.686,2.685,2.685
USDPLN,20081020,191600,2.686,2.686,2.685,2.686
USDPLN,20081020,191700,2.687,2.688,2.687,2.688
USDPLN,20081020,191800,2.687,2.688,2.687,2.688
USDPLN,20081020,191900,2.686,2.688,2.686,2.688
USDPLN,20081020,192000,2.687,2.688,2.687,2.687
USDPLN,20081020,192100,2.686,2.687,2.686,2.686
USDPLN,20081020,192200,2.687,2.688,2.687,2.688
USDPLN,20081020,192300,2.687,2.688,2.687,2.688
USDPLN,20081020,192400,2.689,2.691,2.688,2.691
USDPLN,20081020,192600,2.690,2.691,2.690,2.691
USDPLN,20081020,192700,2.690,2.690,2.690,2.690
USDPLN,20081020,193000,2.691,2.691,2.691,2.691
USDPLN,20081020,193300,2.690,2.690,2.690,2.690
USDPLN,20081020,193400,2.689,2.689,2.688,2.688
USDPLN,20081020,193500,2.689,2.689,2.688,2.688
USDPLN,20081020,193600,2.689,2.689,2.689,2.689
USDPLN,20081020,193700,2.690,2.690,2.689,2.689
USDPLN,20081020,193800,2.690,2.691,2.690,2.691
USDPLN,20081020,193900,2.692,2.692,2.691,2.691
USDPLN,20081020,194100,2.690,2.691,2.690,2.691
USDPLN,20081020,194200,2.690,2.690,2.690,2.690
USDPLN,20081020,194300,2.691,2.691,2.690,2.690
USDPLN,20081020,194700,2.689,2.689,2.689,2.689
USDPLN,20081020,194900,2.688,2.688,2.688,2.688
USDPLN,20081020,195000,2.689,2.689,2.688,2.688
USDPLN,20081020,195100,2.687,2.687,2.685,2.685
USDPLN,20081020,195200,2.686,2.686,2.686,2.686
USDPLN,20081020,195400,2.685,2.686,2.685,2.686
USDPLN,20081020,195500,2.685,2.686,2.685,2.685
USDPLN,20081020,195600,2.684,2.684,2.682,2.682
USDPLN,20081020,195700,2.683,2.683,2.683,2.683
USDPLN,20081020,195800,2.684,2.684,2.684,2.684
USDPLN,20081020,195900,2.683,2.683,2.682,2.683
USDPLN,20081020,200000,2.684,2.684,2.683,2.683
USDPLN,20081020,200100,2.684,2.684,2.684,2.684
USDPLN,20081020,200200,2.683,2.683,2.683,2.683
USDPLN,20081020,200300,2.684,2.684,2.683,2.683
USDPLN,20081020,200400,2.684,2.684,2.683,2.683
USDPLN,20081020,200500,2.684,2.684,2.683,2.683
USDPLN,20081020,200600,2.682,2.682,2.681,2.681
USDPLN,20081020,200700,2.682,2.682,2.682,2.682
USDPLN,20081020,200800,2.681,2.681,2.681,2.681
USDPLN,20081020,200900,2.680,2.681,2.680,2.680
USDPLN,20081020,201000,2.681,2.681,2.680,2.681
USDPLN,20081020,201100,2.682,2.682,2.682,2.682
USDPLN,20081020,201200,2.683,2.683,2.683,2.683
USDPLN,20081020,201300,2.684,2.684,2.684,2.684
USDPLN,20081020,201400,2.685,2.685,2.684,2.685
USDPLN,20081020,201600,2.686,2.686,2.686,2.686
USDPLN,20081020,201800,2.685,2.685,2.684,2.684
USDPLN,20081020,201900,2.683,2.685,2.683,2.685
USDPLN,20081020,202000,2.686,2.686,2.686,2.686
USDPLN,20081020,202200,2.685,2.685,2.685,2.685
USDPLN,20081020,202600,2.684,2.685,2.684,2.685
USDPLN,20081020,202900,2.684,2.684,2.684,2.684
USDPLN,20081020,203000,2.685,2.685,2.684,2.684
USDPLN,20081020,203100,2.685,2.685,2.685,2.685
USDPLN,20081020,203400,2.684,2.684,2.684,2.684
USDPLN,20081020,203600,2.683,2.683,2.683,2.683
USDPLN,20081020,203700,2.684,2.684,2.683,2.683
USDPLN,20081020,204000,2.684,2.684,2.683,2.683
USDPLN,20081020,204100,2.684,2.684,2.684,2.684
USDPLN,20081020,204300,2.683,2.683,2.683,2.683
USDPLN,20081020,204400,2.682,2.683,2.682,2.683
USDPLN,20081020,204700,2.684,2.684,2.684,2.684
USDPLN,20081020,204900,2.683,2.683,2.683,2.683
USDPLN,20081020,205000,2.684,2.684,2.683,2.683
USDPLN,20081020,205100,2.682,2.684,2.682,2.684
USDPLN,20081020,205400,2.683,2.684,2.683,2.683
USDPLN,20081020,205700,2.684,2.684,2.684,2.684
USDPLN,20081020,205900,2.683,2.683,2.683,2.683
USDPLN,20081020,210100,2.682,2.682,2.682,2.682
USDPLN,20081020,210300,2.681,2.681,2.680,2.680
USDPLN,20081020,210400,2.681,2.681,2.681,2.681
USDPLN,20081020,210600,2.682,2.682,2.682,2.682
USDPLN,20081020,210800,2.683,2.683,2.682,2.682
USDPLN,20081020,210900,2.683,2.683,2.682,2.682
USDPLN,20081020,211000,2.681,2.681,2.681,2.681
USDPLN,20081020,211100,2.682,2.682,2.681,2.682
USDPLN,20081020,211300,2.681,2.682,2.681,2.682
USDPLN,20081020,211400,2.681,2.681,2.681,2.681
USDPLN,20081020,211500,2.680,2.681,2.680,2.681
USDPLN,20081020,211800,2.682,2.682,2.681,2.681
USDPLN,20081020,211900,2.682,2.682,2.681,2.681
USDPLN,20081020,212000,2.682,2.682,2.681,2.681
USDPLN,20081020,212100,2.682,2.682,2.682,2.682
USDPLN,20081020,212200,2.681,2.681,2.681,2.681
USDPLN,20081020,212400,2.682,2.683,2.681,2.683
USDPLN,20081020,212600,2.682,2.683,2.682,2.683
USDPLN,20081020,212900,2.682,2.682,2.682,2.682
USDPLN,20081020,213000,2.683,2.683,2.683,2.683
USDPLN,20081020,213400,2.682,2.682,2.682,2.682
USDPLN,20081020,213500,2.683,2.683,2.683,2.683
USDPLN,20081020,213600,2.682,2.682,2.682,2.682
USDPLN,20081020,213700,2.681,2.682,2.681,2.681
USDPLN,20081020,213900,2.680,2.680,2.680,2.680
USDPLN,20081020,214300,2.681,2.681,2.681,2.681
USDPLN,20081020,214400,2.680,2.680,2.680,2.680
USDPLN,20081020,214600,2.681,2.681,2.680,2.681
USDPLN,20081020,214800,2.680,2.681,2.680,2.681
USDPLN,20081020,214900,2.680,2.680,2.680,2.680
USDPLN,20081020,215100,2.679,2.679,2.679,2.679
USDPLN,20081020,215600,2.679,2.679,2.679,2.679
USDPLN,20081020,215700,2.678,2.678,2.678,2.678
USDPLN,20081020,215800,2.679,2.679,2.678,2.679
USDPLN,20081020,215900,2.678,2.679,2.678,2.679
USDPLN,20081020,220100,2.680,2.680,2.680,2.680
USDPLN,20081020,220200,2.679,2.680,2.679,2.680
USDPLN,20081020,220300,2.679,2.679,2.678,2.678
USDPLN,20081020,220400,2.679,2.679,2.679,2.679
USDPLN,20081020,220600,2.680,2.680,2.680,2.680
USDPLN,20081020,221000,2.677,2.678,2.677,2.678
USDPLN,20081020,221100,2.677,2.678,2.677,2.678
USDPLN,20081020,221200,2.677,2.678,2.677,2.678
USDPLN,20081020,221500,2.677,2.677,2.677,2.677
USDPLN,20081020,221600,2.678,2.678,2.678,2.678
USDPLN,20081020,222100,2.679,2.679,2.678,2.678
USDPLN,20081020,222200,2.679,2.679,2.679,2.679
USDPLN,20081020,222300,2.678,2.678,2.678,2.678
USDPLN,20081020,222400,2.677,2.678,2.677,2.677
USDPLN,20081020,222600,2.676,2.677,2.676,2.677
USDPLN,20081020,222700,2.676,2.676,2.676,2.676
USDPLN,20081020,222800,2.677,2.677,2.677,2.677
USDPLN,20081020,222900,2.676,2.676,2.676,2.676
USDPLN,20081020,223000,2.675,2.675,2.675,2.675
USDPLN,20081020,223100,2.674,2.675,2.674,2.674
USDPLN,20081020,223200,2.675,2.675,2.674,2.675
USDPLN,20081020,223300,2.674,2.674,2.674,2.674
USDPLN,20081020,223400,2.673,2.674,2.673,2.674
USDPLN,20081020,223500,2.673,2.674,2.673,2.674
USDPLN,20081020,223600,2.673,2.674,2.673,2.673
USDPLN,20081020,223700,2.672,2.672,2.672,2.672
USDPLN,20081020,223800,2.670,2.670,2.670,2.670
USDPLN,20081020,223900,2.671,2.671,2.671,2.671
USDPLN,20081020,224000,2.670,2.670,2.670,2.670
USDPLN,20081020,224100,2.671,2.671,2.671,2.671
USDPLN,20081020,224200,2.670,2.671,2.670,2.671
USDPLN,20081020,224300,2.670,2.670,2.670,2.670
USDPLN,20081020,224500,2.671,2.671,2.671,2.671
USDPLN,20081020,224600,2.670,2.670,2.670,2.670
USDPLN,20081020,224800,2.671,2.671,2.671,2.671
USDPLN,20081020,225200,2.672,2.672,2.672,2.672
USDPLN,20081020,225300,2.671,2.671,2.671,2.671
USDPLN,20081020,225400,2.672,2.672,2.672,2.672
USDPLN,20081020,225500,2.675,2.675,2.675,2.675
USDPLN,20081020,225900,2.674,2.674,2.674,2.674
USDPLN,20081020,230000,2.673,2.673,2.673,2.673
USDPLN,20081020,230100,2.674,2.674,2.673,2.673
USDPLN,20081020,230200,2.674,2.674,2.674,2.674
USDPLN,20081020,230400,2.673,2.673,2.673,2.673
USDPLN,20081020,230900,2.673,2.673,2.673,2.673
USDPLN,20081020,231400,2.673,2.673,2.673,2.673
USDPLN,20081020,231600,2.672,2.672,2.671,2.671
USDPLN,20081020,231700,2.672,2.672,2.671,2.671
USDPLN,20081020,231900,2.670,2.670,2.670,2.670
USDPLN,20081020,232000,2.671,2.672,2.671,2.672
USDPLN,20081020,232100,2.671,2.672,2.671,2.671
USDPLN,20081020,232500,2.672,2.672,2.672,2.672
USDPLN,20081020,233000,2.672,2.672,2.672,2.672
USDPLN,20081020,233100,2.673,2.673,2.673,2.673
USDPLN,20081020,233300,2.672,2.673,2.672,2.673
USDPLN,20081020,233400,2.672,2.672,2.672,2.672
USDPLN,20081020,233500,2.673,2.673,2.673,2.673
USDPLN,20081020,233700,2.674,2.674,2.673,2.673
USDPLN,20081020,233800,2.674,2.675,2.674,2.675
USDPLN,20081020,234300,2.674,2.675,2.674,2.675
USDPLN,20081020,234700,2.676,2.676,2.676,2.676
USDPLN,20081020,234800,2.675,2.675,2.675,2.675
USDPLN,20081020,235000,2.676,2.676,2.676,2.676
USDPLN,20081020,235500,2.676,2.676,2.676,2.676
USDPLN,20081021,000000,2.676,2.676,2.676,2.676
USDRUB,20081020,000300,26.29,26.29,26.29,26.29
USDRUB,20081020,000800,26.29,26.29,26.29,26.29
USDRUB,20081020,001300,26.29,26.29,26.29,26.29
USDRUB,20081020,001800,26.29,26.29,26.29,26.29
USDRUB,20081020,002300,26.29,26.29,26.29,26.29
USDRUB,20081020,002800,26.29,26.29,26.29,26.29
USDRUB,20081020,003300,26.29,26.29,26.29,26.29
USDRUB,20081020,003800,26.29,26.29,26.29,26.29
USDRUB,20081020,004300,26.29,26.29,26.29,26.29
USDRUB,20081020,004800,26.29,26.29,26.29,26.29
USDRUB,20081020,005300,26.29,26.29,26.29,26.29
USDRUB,20081020,005800,26.29,26.29,26.29,26.29
USDRUB,20081020,010300,26.29,26.29,26.29,26.29
USDRUB,20081020,010800,26.29,26.29,26.29,26.29
USDRUB,20081020,011300,26.29,26.29,26.29,26.29
USDRUB,20081020,011800,26.29,26.29,26.29,26.29
USDRUB,20081020,012300,26.29,26.29,26.29,26.29
USDRUB,20081020,012800,26.29,26.29,26.29,26.29
USDRUB,20081020,013300,26.29,26.29,26.29,26.29
USDRUB,20081020,013800,26.29,26.29,26.29,26.29
USDRUB,20081020,014300,26.29,26.29,26.29,26.29
USDRUB,20081020,014800,26.29,26.29,26.29,26.29
USDRUB,20081020,015300,26.29,26.29,26.29,26.29
USDRUB,20081020,015800,26.29,26.29,26.29,26.29
USDRUB,20081020,020300,26.29,26.29,26.29,26.29
USDRUB,20081020,020800,26.29,26.29,26.29,26.29
USDRUB,20081020,021300,26.29,26.29,26.29,26.29
USDRUB,20081020,021800,26.29,26.29,26.29,26.29
USDRUB,20081020,022300,26.29,26.29,26.29,26.29
USDRUB,20081020,022800,26.29,26.29,26.29,26.29
USDRUB,20081020,023300,26.29,26.29,26.29,26.29
USDRUB,20081020,023800,26.29,26.29,26.29,26.29
USDRUB,20081020,024300,26.29,26.29,26.29,26.29
USDRUB,20081020,024800,26.29,26.29,26.29,26.29
USDRUB,20081020,025300,26.29,26.29,26.29,26.29
USDRUB,20081020,025800,26.29,26.29,26.29,26.29
USDRUB,20081020,030300,26.29,26.29,26.29,26.29
USDRUB,20081020,030800,26.29,26.29,26.29,26.29
USDRUB,20081020,031300,26.29,26.29,26.29,26.29
USDRUB,20081020,031800,26.29,26.29,26.29,26.29
USDRUB,20081020,032300,26.29,26.29,26.29,26.29
USDRUB,20081020,032800,26.29,26.29,26.29,26.29
USDRUB,20081020,033300,26.29,26.29,26.29,26.29
USDRUB,20081020,033800,26.29,26.29,26.29,26.29
USDRUB,20081020,034300,26.29,26.29,26.29,26.29
USDRUB,20081020,034800,26.29,26.29,26.29,26.29
USDRUB,20081020,035300,26.29,26.29,26.29,26.29
USDRUB,20081020,035800,26.29,26.29,26.29,26.29
USDRUB,20081020,040300,26.29,26.29,26.29,26.29
USDRUB,20081020,040800,26.29,26.29,26.29,26.29
USDRUB,20081020,041300,26.29,26.29,26.29,26.29
USDRUB,20081020,041800,26.29,26.29,26.29,26.29
USDRUB,20081020,042300,26.29,26.29,26.29,26.29
USDRUB,20081020,042800,26.29,26.29,26.29,26.29
USDRUB,20081020,043300,26.29,26.29,26.29,26.29
USDRUB,20081020,043800,26.29,26.29,26.29,26.29
USDRUB,20081020,044300,26.29,26.29,26.29,26.29
USDRUB,20081020,044800,26.29,26.29,26.29,26.29
USDRUB,20081020,045300,26.29,26.29,26.29,26.29
USDRUB,20081020,045800,26.29,26.29,26.29,26.29
USDRUB,20081020,050300,26.29,26.29,26.29,26.29
USDRUB,20081020,050800,26.29,26.29,26.29,26.29
USDRUB,20081020,051300,26.29,26.29,26.29,26.29
USDRUB,20081020,051800,26.29,26.29,26.29,26.29
USDRUB,20081020,052300,26.29,26.29,26.29,26.29
USDRUB,20081020,052800,26.29,26.29,26.29,26.29
USDRUB,20081020,053300,26.29,26.29,26.29,26.29
USDRUB,20081020,053800,26.29,26.29,26.29,26.29
USDRUB,20081020,054300,26.29,26.29,26.29,26.29
USDRUB,20081020,054800,26.29,26.29,26.29,26.29
USDRUB,20081020,055300,26.29,26.29,26.29,26.29
USDRUB,20081020,055800,26.29,26.29,26.29,26.29
USDRUB,20081020,060300,26.29,26.29,26.29,26.29
USDRUB,20081020,060800,26.29,26.29,26.29,26.29
USDRUB,20081020,061300,26.29,26.29,26.29,26.29
USDRUB,20081020,061800,26.29,26.29,26.29,26.29
USDRUB,20081020,062300,26.29,26.29,26.29,26.29
USDRUB,20081020,062800,26.29,26.29,26.29,26.29
USDRUB,20081020,063300,26.29,26.29,26.29,26.29
USDRUB,20081020,063800,26.29,26.29,26.29,26.29
USDRUB,20081020,064300,26.29,26.29,26.29,26.29
USDRUB,20081020,064800,26.29,26.29,26.29,26.29
USDRUB,20081020,065300,26.29,26.29,26.29,26.29
USDRUB,20081020,065800,26.29,26.29,26.29,26.29
USDRUB,20081020,070300,26.29,26.29,26.29,26.29
USDRUB,20081020,070800,26.29,26.29,26.29,26.29
USDRUB,20081020,071300,26.29,26.29,26.29,26.29
USDRUB,20081020,071800,26.29,26.29,26.29,26.29
USDRUB,20081020,072300,26.29,26.29,26.29,26.29
USDRUB,20081020,072800,26.29,26.29,26.29,26.29
USDRUB,20081020,073300,26.29,26.29,26.29,26.29
USDRUB,20081020,073800,26.29,26.29,26.29,26.29
USDRUB,20081020,074300,26.29,26.29,26.29,26.29
USDRUB,20081020,074800,26.29,26.29,26.29,26.29
USDRUB,20081020,075300,26.29,26.29,26.29,26.29
USDRUB,20081020,075800,26.29,26.29,26.29,26.29
USDRUB,20081020,080300,26.29,26.29,26.29,26.29
USDRUB,20081020,080800,26.29,26.29,26.29,26.29
USDRUB,20081020,081300,26.29,26.29,26.29,26.29
USDRUB,20081020,081600,26.09,26.09,26.09,26.09
USDRUB,20081020,081700,26.12,26.12,26.12,26.12
USDRUB,20081020,081800,26.13,26.13,26.13,26.13
USDRUB,20081020,081900,26.14,26.14,26.14,26.14
USDRUB,20081020,082100,26.13,26.13,26.13,26.13
USDRUB,20081020,082200,26.12,26.12,26.12,26.12
USDRUB,20081020,082400,26.11,26.11,26.11,26.11
USDRUB,20081020,082900,26.11,26.11,26.11,26.11
USDRUB,20081020,083000,26.10,26.10,26.10,26.10
USDRUB,20081020,083200,26.09,26.09,26.09,26.09
USDRUB,20081020,083300,26.08,26.08,26.08,26.08
USDRUB,20081020,083400,26.05,26.05,26.05,26.05
USDRUB,20081020,083500,26.03,26.03,26.03,26.03
USDRUB,20081020,083700,25.99,25.99,25.99,25.99
USDRUB,20081020,083800,25.96,25.96,25.96,25.96
USDRUB,20081020,083900,25.95,25.95,25.95,25.95
USDRUB,20081020,084000,25.94,25.94,25.94,25.94
USDRUB,20081020,084100,25.89,25.89,25.89,25.89
USDRUB,20081020,084200,25.86,25.86,25.86,25.86
USDRUB,20081020,084300,25.84,25.84,25.84,25.84
USDRUB,20081020,084400,25.88,25.88,25.88,25.88
USDRUB,20081020,084500,25.87,25.87,25.87,25.87
USDRUB,20081020,084700,25.88,25.88,25.88,25.88
USDRUB,20081020,084800,25.89,25.89,25.89,25.89
USDRUB,20081020,084900,25.90,25.90,25.90,25.90
USDRUB,20081020,085100,25.91,25.91,25.91,25.91
USDRUB,20081020,085200,25.94,25.94,25.94,25.94
USDRUB,20081020,085300,25.98,25.98,25.98,25.98
USDRUB,20081020,085500,25.94,25.94,25.94,25.94
USDRUB,20081020,085600,26.00,26.00,26.00,26.00
USDRUB,20081020,085700,25.99,25.99,25.99,25.99
USDRUB,20081020,085800,26.01,26.01,26.01,26.01
USDRUB,20081020,085900,25.97,25.97,25.97,25.97
USDRUB,20081020,090000,25.94,25.94,25.94,25.94
USDRUB,20081020,090200,25.93,25.93,25.93,25.93
USDRUB,20081020,090300,25.91,25.91,25.91,25.91
USDRUB,20081020,090500,25.90,25.90,25.90,25.90
USDRUB,20081020,090800,25.91,25.91,25.91,25.91
USDRUB,20081020,090900,25.92,25.92,25.92,25.92
USDRUB,20081020,091100,25.93,25.93,25.93,25.93
USDRUB,20081020,091200,25.92,25.92,25.92,25.92
USDRUB,20081020,091300,25.93,25.93,25.93,25.93
USDRUB,20081020,091400,25.92,25.92,25.92,25.92
USDRUB,20081020,091500,25.94,25.94,25.94,25.94
USDRUB,20081020,091600,25.96,25.96,25.96,25.96
USDRUB,20081020,091700,25.94,25.94,25.94,25.94
USDRUB,20081020,091800,25.95,25.95,25.95,25.95
USDRUB,20081020,092000,25.94,25.94,25.94,25.94
USDRUB,20081020,092200,25.95,25.95,25.95,25.95
USDRUB,20081020,092400,25.96,25.96,25.96,25.96
USDRUB,20081020,092500,26.01,26.01,26.01,26.01
USDRUB,20081020,092600,25.99,25.99,25.99,25.99
USDRUB,20081020,092800,25.98,25.98,25.98,25.98
USDRUB,20081020,092900,25.99,25.99,25.99,25.99
USDRUB,20081020,093100,26.00,26.00,26.00,26.00
USDRUB,20081020,093200,26.01,26.01,26.01,26.01
USDRUB,20081020,093300,26.00,26.00,26.00,26.00
USDRUB,20081020,093400,25.99,25.99,25.99,25.99
USDRUB,20081020,093700,25.98,25.98,25.98,25.98
USDRUB,20081020,093800,25.97,25.97,25.97,25.97
USDRUB,20081020,094100,25.96,25.96,25.96,25.96
USDRUB,20081020,094300,25.94,25.94,25.94,25.94
USDRUB,20081020,094500,25.93,25.93,25.93,25.93
USDRUB,20081020,094700,25.94,25.94,25.94,25.94
USDRUB,20081020,094800,25.95,25.95,25.95,25.95
USDRUB,20081020,095300,25.95,25.95,25.95,25.95
USDRUB,20081020,095500,25.96,25.96,25.96,25.96
USDRUB,20081020,095800,25.98,25.98,25.98,25.98
USDRUB,20081020,095900,25.99,25.99,25.99,25.99
USDRUB,20081020,100400,25.99,25.99,25.99,25.99
USDRUB,20081020,100800,25.98,25.98,25.98,25.98
USDRUB,20081020,101100,25.99,25.99,25.99,25.99
USDRUB,20081020,101200,26.00,26.00,26.00,26.00
USDRUB,20081020,101400,26.01,26.01,26.01,26.01
USDRUB,20081020,101500,26.02,26.02,26.02,26.02
USDRUB,20081020,101600,26.06,26.06,26.06,26.06
USDRUB,20081020,101700,26.04,26.04,26.04,26.04
USDRUB,20081020,101800,26.05,26.05,26.05,26.05
USDRUB,20081020,102000,26.06,26.06,26.06,26.06
USDRUB,20081020,102100,26.07,26.07,26.07,26.07
USDRUB,20081020,102200,26.08,26.08,26.08,26.08
USDRUB,20081020,102300,26.07,26.07,26.07,26.07
USDRUB,20081020,102800,26.07,26.07,26.07,26.07
USDRUB,20081020,103300,26.07,26.07,26.07,26.07
USDRUB,20081020,103800,26.07,26.07,26.07,26.07
USDRUB,20081020,104100,26.08,26.08,26.08,26.08
USDRUB,20081020,104300,26.07,26.07,26.07,26.07
USDRUB,20081020,104800,26.07,26.07,26.07,26.07
USDRUB,20081020,105300,26.07,26.07,26.07,26.07
USDRUB,20081020,105800,26.07,26.07,26.07,26.07
USDRUB,20081020,110000,26.06,26.06,26.06,26.06
USDRUB,20081020,110400,26.07,26.07,26.07,26.07
USDRUB,20081020,110900,26.07,26.07,26.07,26.07
USDRUB,20081020,111400,26.07,26.07,26.07,26.07
USDRUB,20081020,111600,26.06,26.06,26.06,26.06
USDRUB,20081020,112100,26.06,26.06,26.06,26.06
USDRUB,20081020,112400,26.05,26.05,26.05,26.05
USDRUB,20081020,112700,26.06,26.06,26.06,26.06
USDRUB,20081020,112900,26.07,26.07,26.07,26.07
USDRUB,20081020,113100,26.08,26.08,26.08,26.08
USDRUB,20081020,113200,26.07,26.07,26.07,26.07
USDRUB,20081020,113400,26.08,26.08,26.08,26.08
USDRUB,20081020,113900,26.08,26.08,26.08,26.08
USDRUB,20081020,114300,26.09,26.09,26.09,26.09
USDRUB,20081020,114400,26.08,26.08,26.08,26.08
USDRUB,20081020,114500,26.09,26.09,26.09,26.09
USDRUB,20081020,114900,26.10,26.10,26.10,26.10
USDRUB,20081020,115100,26.11,26.11,26.11,26.11
USDRUB,20081020,115200,26.12,26.12,26.12,26.12
USDRUB,20081020,115300,26.15,26.15,26.15,26.15
USDRUB,20081020,115400,26.16,26.16,26.16,26.16
USDRUB,20081020,115500,26.15,26.15,26.15,26.15
USDRUB,20081020,115600,26.16,26.16,26.16,26.16
USDRUB,20081020,115900,26.17,26.17,26.17,26.17
USDRUB,20081020,120000,26.16,26.16,26.16,26.16
USDRUB,20081020,120200,26.17,26.17,26.17,26.17
USDRUB,20081020,120500,26.18,26.18,26.18,26.18
USDRUB,20081020,120600,26.17,26.17,26.17,26.17
USDRUB,20081020,120700,26.18,26.18,26.18,26.18
USDRUB,20081020,120900,26.19,26.19,26.19,26.19
USDRUB,20081020,121300,26.17,26.17,26.17,26.17
USDRUB,20081020,121500,26.16,26.16,26.16,26.16
USDRUB,20081020,121700,26.15,26.15,26.15,26.15
USDRUB,20081020,121800,26.13,26.13,26.13,26.13
USDRUB,20081020,122000,26.12,26.12,26.12,26.12
USDRUB,20081020,122300,26.13,26.13,26.13,26.13
USDRUB,20081020,122800,26.13,26.13,26.13,26.13
USDRUB,20081020,123000,26.14,26.14,26.14,26.14
USDRUB,20081020,123500,26.14,26.14,26.14,26.14
USDRUB,20081020,124000,26.14,26.14,26.14,26.14
USDRUB,20081020,124500,26.14,26.14,26.14,26.14
USDRUB,20081020,124800,26.15,26.15,26.15,26.15
USDRUB,20081020,124900,26.14,26.14,26.14,26.14
USDRUB,20081020,125200,26.15,26.15,26.15,26.15
USDRUB,20081020,125300,26.14,26.14,26.14,26.14
USDRUB,20081020,125800,26.14,26.14,26.14,26.14
USDRUB,20081020,125900,26.12,26.12,26.12,26.12
USDRUB,20081020,130100,26.11,26.11,26.11,26.11
USDRUB,20081020,130300,26.10,26.10,26.10,26.10
USDRUB,20081020,130400,26.11,26.11,26.11,26.11
USDRUB,20081020,130700,26.12,26.12,26.12,26.12
USDRUB,20081020,131000,26.11,26.11,26.11,26.11
USDRUB,20081020,131100,26.10,26.10,26.10,26.10
USDRUB,20081020,131200,26.11,26.11,26.11,26.11
USDRUB,20081020,131600,26.12,26.12,26.12,26.12
USDRUB,20081020,132100,26.11,26.11,26.11,26.11
USDRUB,20081020,132200,26.12,26.12,26.12,26.12
USDRUB,20081020,132400,26.13,26.13,26.13,26.13
USDRUB,20081020,132500,26.14,26.14,26.14,26.14
USDRUB,20081020,132600,26.15,26.15,26.15,26.15
USDRUB,20081020,132700,26.14,26.14,26.14,26.14
USDRUB,20081020,133000,26.15,26.15,26.15,26.15
USDRUB,20081020,133500,26.16,26.16,26.16,26.16
USDRUB,20081020,133700,26.15,26.15,26.15,26.15
USDRUB,20081020,133900,26.14,26.14,26.14,26.14
USDRUB,20081020,134100,26.15,26.15,26.15,26.15
USDRUB,20081020,134200,26.16,26.16,26.16,26.16
USDRUB,20081020,134600,26.15,26.15,26.15,26.15
USDRUB,20081020,134800,26.16,26.16,26.16,26.16
USDRUB,20081020,134900,26.17,26.17,26.17,26.17
USDRUB,20081020,135000,26.18,26.18,26.18,26.18
USDRUB,20081020,135400,26.19,26.19,26.19,26.19
USDRUB,20081020,135500,26.21,26.21,26.21,26.21
USDRUB,20081020,135700,26.20,26.20,26.20,26.20
USDRUB,20081020,135800,26.19,26.19,26.19,26.19
USDRUB,20081020,135900,26.20,26.20,26.20,26.20
USDRUB,20081020,140000,26.19,26.19,26.19,26.19
USDRUB,20081020,140200,26.20,26.20,26.20,26.20
USDRUB,20081020,140300,26.19,26.19,26.19,26.19
USDRUB,20081020,140500,26.20,26.20,26.20,26.20
USDRUB,20081020,140600,26.21,26.21,26.21,26.21
USDRUB,20081020,140800,26.20,26.20,26.20,26.20
USDRUB,20081020,141000,26.21,26.21,26.21,26.21
USDRUB,20081020,141300,26.22,26.22,26.22,26.22
USDRUB,20081020,141500,26.23,26.23,26.23,26.23
USDRUB,20081020,141600,26.22,26.22,26.22,26.22
USDRUB,20081020,141900,26.21,26.21,26.21,26.21
USDRUB,20081020,142000,26.20,26.20,26.20,26.20
USDRUB,20081020,142200,26.21,26.21,26.21,26.21
USDRUB,20081020,142400,26.22,26.22,26.22,26.22
USDRUB,20081020,142800,26.23,26.23,26.23,26.23
USDRUB,20081020,143000,26.24,26.24,26.24,26.24
USDRUB,20081020,143100,26.25,26.25,26.25,26.25
USDRUB,20081020,143400,26.26,26.26,26.26,26.26
USDRUB,20081020,143600,26.25,26.25,26.25,26.25
USDRUB,20081020,143700,26.26,26.26,26.26,26.26
USDRUB,20081020,143800,26.28,26.28,26.28,26.28
USDRUB,20081020,143900,26.27,26.27,26.27,26.27
USDRUB,20081020,144000,26.26,26.26,26.26,26.26
USDRUB,20081020,144100,26.25,26.25,26.25,26.25
USDRUB,20081020,144600,26.25,26.25,26.25,26.25
USDRUB,20081020,144700,26.26,26.26,26.26,26.26
USDRUB,20081020,144900,26.27,26.27,26.27,26.27
USDRUB,20081020,145000,26.26,26.26,26.26,26.26
USDRUB,20081020,145200,26.27,26.27,26.27,26.27
USDRUB,20081020,145400,26.26,26.26,26.26,26.26
USDRUB,20081020,145500,26.25,26.25,26.25,26.25
USDRUB,20081020,150000,26.25,26.25,26.25,26.25
USDRUB,20081020,150500,26.25,26.25,26.25,26.25
USDRUB,20081020,151000,26.25,26.25,26.25,26.25
USDRUB,20081020,151500,26.25,26.25,26.25,26.25
USDRUB,20081020,152000,26.25,26.25,26.25,26.25
USDRUB,20081020,152500,26.25,26.25,26.25,26.25
USDRUB,20081020,153000,26.25,26.25,26.25,26.25
USDRUB,20081020,153500,26.25,26.25,26.25,26.25
USDRUB,20081020,154000,26.25,26.25,26.25,26.25
USDRUB,20081020,154500,26.25,26.25,26.25,26.25
USDRUB,20081020,155000,26.25,26.25,26.25,26.25
USDRUB,20081020,155500,26.25,26.25,26.25,26.25
USDRUB,20081020,160000,26.25,26.25,26.25,26.25
USDRUB,20081020,160500,26.25,26.25,26.25,26.25
USDRUB,20081020,161000,26.25,26.25,26.25,26.25
USDRUB,20081020,161500,26.25,26.25,26.25,26.25
USDRUB,20081020,162000,26.25,26.25,26.25,26.25
USDRUB,20081020,162500,26.25,26.25,26.25,26.25
USDRUB,20081020,163000,26.25,26.25,26.25,26.25
USDRUB,20081020,163500,26.25,26.25,26.25,26.25
USDRUB,20081020,164000,26.25,26.25,26.25,26.25
USDRUB,20081020,164500,26.25,26.25,26.25,26.25
USDRUB,20081020,165000,26.25,26.25,26.25,26.25
USDRUB,20081020,165500,26.25,26.25,26.25,26.25
USDRUB,20081020,170000,26.25,26.25,26.25,26.25
USDRUB,20081020,170500,26.25,26.25,26.25,26.25
USDRUB,20081020,171000,26.25,26.25,26.25,26.25
USDRUB,20081020,171500,26.25,26.25,26.25,26.25
USDRUB,20081020,172000,26.25,26.25,26.25,26.25
USDRUB,20081020,172500,26.25,26.25,26.25,26.25
USDRUB,20081020,173000,26.25,26.25,26.25,26.25
USDRUB,20081020,173500,26.25,26.25,26.25,26.25
USDRUB,20081020,174000,26.25,26.25,26.25,26.25
USDRUB,20081020,174500,26.25,26.25,26.25,26.25
USDRUB,20081020,175000,26.25,26.25,26.25,26.25
USDRUB,20081020,175500,26.25,26.25,26.25,26.25
USDRUB,20081020,180000,26.25,26.25,26.25,26.25
USDRUB,20081020,180500,26.25,26.25,26.25,26.25
USDRUB,20081020,181000,26.25,26.25,26.25,26.25
USDRUB,20081020,181500,26.25,26.25,26.25,26.25
USDRUB,20081020,182000,26.25,26.25,26.25,26.25
USDRUB,20081020,182500,26.25,26.25,26.25,26.25
USDRUB,20081020,183000,26.25,26.25,26.25,26.25
USDRUB,20081020,183500,26.25,26.25,26.25,26.25
USDRUB,20081020,184000,26.25,26.25,26.25,26.25
USDRUB,20081020,184500,26.25,26.25,26.25,26.25
USDRUB,20081020,185000,26.25,26.25,26.25,26.25
USDRUB,20081020,185500,26.25,26.25,26.25,26.25
USDRUB,20081020,190000,26.25,26.25,26.25,26.25
USDRUB,20081020,190500,26.25,26.25,26.25,26.25
USDRUB,20081020,191000,26.25,26.25,26.25,26.25
USDRUB,20081020,191500,26.25,26.25,26.25,26.25
USDRUB,20081020,192000,26.25,26.25,26.25,26.25
USDRUB,20081020,192500,26.25,26.25,26.25,26.25
USDRUB,20081020,193000,26.25,26.25,26.25,26.25
USDRUB,20081020,193500,26.25,26.25,26.25,26.25
USDRUB,20081020,194000,26.25,26.25,26.25,26.25
USDRUB,20081020,194500,26.25,26.25,26.25,26.25
USDRUB,20081020,195000,26.25,26.25,26.25,26.25
USDRUB,20081020,195500,26.25,26.25,26.25,26.25
USDRUB,20081020,200000,26.25,26.25,26.25,26.25
USDRUB,20081020,200500,26.25,26.25,26.25,26.25
USDRUB,20081020,201000,26.25,26.25,26.25,26.25
USDRUB,20081020,201500,26.25,26.25,26.25,26.25
USDRUB,20081020,202000,26.25,26.25,26.25,26.25
USDRUB,20081020,202500,26.25,26.25,26.25,26.25
USDRUB,20081020,203000,26.25,26.25,26.25,26.25
USDRUB,20081020,203500,26.25,26.25,26.25,26.25
USDRUB,20081020,204000,26.25,26.25,26.25,26.25
USDRUB,20081020,204500,26.25,26.25,26.25,26.25
USDRUB,20081020,205000,26.25,26.25,26.25,26.25
USDRUB,20081020,205500,26.25,26.25,26.25,26.25
USDRUB,20081020,210000,26.25,26.25,26.25,26.25
USDRUB,20081020,210500,26.25,26.25,26.25,26.25
USDRUB,20081020,211000,26.25,26.25,26.25,26.25
USDRUB,20081020,211500,26.25,26.25,26.25,26.25
USDRUB,20081020,212000,26.25,26.25,26.25,26.25
USDRUB,20081020,212500,26.25,26.25,26.25,26.25
USDRUB,20081020,213000,26.25,26.25,26.25,26.25
USDRUB,20081020,213500,26.25,26.25,26.25,26.25
USDRUB,20081020,214000,26.25,26.25,26.25,26.25
USDRUB,20081020,214500,26.25,26.25,26.25,26.25
USDRUB,20081020,215000,26.25,26.25,26.25,26.25
USDRUB,20081020,215500,26.25,26.25,26.25,26.25
USDRUB,20081020,220000,26.25,26.25,26.25,26.25
USDRUB,20081020,220500,26.25,26.25,26.25,26.25
USDRUB,20081020,221000,26.25,26.25,26.25,26.25
USDRUB,20081020,221500,26.25,26.25,26.25,26.25
USDRUB,20081020,222000,26.25,26.25,26.25,26.25
USDRUB,20081020,222500,26.25,26.25,26.25,26.25
USDRUB,20081020,223000,26.25,26.25,26.25,26.25
USDRUB,20081020,223500,26.25,26.25,26.25,26.25
USDRUB,20081020,224000,26.25,26.25,26.25,26.25
USDRUB,20081020,224500,26.25,26.25,26.25,26.25
USDRUB,20081020,225000,26.25,26.25,26.25,26.25
USDRUB,20081020,225500,26.25,26.25,26.25,26.25
USDRUB,20081020,230000,26.25,26.25,26.25,26.25
USDRUB,20081020,230500,26.25,26.25,26.25,26.25
USDRUB,20081020,231000,26.25,26.25,26.25,26.25
USDRUB,20081020,231500,26.25,26.25,26.25,26.25
USDRUB,20081020,232000,26.25,26.25,26.25,26.25
USDRUB,20081020,232500,26.25,26.25,26.25,26.25
USDRUB,20081020,233000,26.25,26.25,26.25,26.25
USDRUB,20081020,233500,26.25,26.25,26.25,26.25
USDRUB,20081020,234000,26.25,26.25,26.25,26.25
USDRUB,20081020,234500,26.25,26.25,26.25,26.25
USDRUB,20081020,235000,26.25,26.25,26.25,26.25
USDRUB,20081020,235500,26.25,26.25,26.25,26.25
USDRUB,20081021,000000,26.25,26.25,26.25,26.25
USDSEK,20081020,000100,7.415,7.415,7.415,7.415
USDSEK,20081020,000200,7.415,7.415,7.415,7.415
USDSEK,20081020,000300,7.414,7.416,7.414,7.414
USDSEK,20081020,000400,7.414,7.414,7.413,7.413
USDSEK,20081020,000500,7.412,7.412,7.412,7.412
USDSEK,20081020,000600,7.412,7.412,7.412,7.412
USDSEK,20081020,000700,7.412,7.412,7.412,7.412
USDSEK,20081020,000800,7.412,7.412,7.411,7.411
USDSEK,20081020,000900,7.410,7.410,7.408,7.408
USDSEK,20081020,001000,7.407,7.410,7.407,7.410
USDSEK,20081020,001100,7.410,7.410,7.410,7.410
USDSEK,20081020,001200,7.410,7.410,7.410,7.410
USDSEK,20081020,001300,7.410,7.411,7.410,7.411
USDSEK,20081020,001400,7.412,7.415,7.410,7.415
USDSEK,20081020,001500,7.414,7.415,7.412,7.412
USDSEK,20081020,001600,7.414,7.414,7.414,7.414
USDSEK,20081020,001700,7.414,7.414,7.413,7.414
USDSEK,20081020,001800,7.414,7.414,7.414,7.414
USDSEK,20081020,001900,7.414,7.414,7.414,7.414
USDSEK,20081020,002000,7.415,7.415,7.415,7.415
USDSEK,20081020,002100,7.415,7.415,7.415,7.415
USDSEK,20081020,002200,7.414,7.415,7.414,7.415
USDSEK,20081020,002300,7.415,7.415,7.415,7.415
USDSEK,20081020,002400,7.415,7.415,7.415,7.415
USDSEK,20081020,002500,7.416,7.416,7.416,7.416
USDSEK,20081020,002600,7.416,7.416,7.416,7.416
USDSEK,20081020,002700,7.416,7.416,7.416,7.416
USDSEK,20081020,002800,7.416,7.416,7.416,7.416
USDSEK,20081020,002900,7.416,7.416,7.416,7.416
USDSEK,20081020,003000,7.415,7.415,7.413,7.414
USDSEK,20081020,003100,7.413,7.415,7.412,7.415
USDSEK,20081020,003200,7.414,7.415,7.414,7.414
USDSEK,20081020,003300,7.413,7.413,7.412,7.413
USDSEK,20081020,003400,7.413,7.414,7.413,7.413
USDSEK,20081020,003500,7.414,7.414,7.413,7.413
USDSEK,20081020,003600,7.414,7.414,7.414,7.414
USDSEK,20081020,003700,7.413,7.414,7.413,7.414
USDSEK,20081020,003800,7.414,7.414,7.414,7.414
USDSEK,20081020,003900,7.414,7.414,7.414,7.414
USDSEK,20081020,004000,7.414,7.414,7.414,7.414
USDSEK,20081020,004100,7.414,7.414,7.414,7.414
USDSEK,20081020,004200,7.414,7.414,7.414,7.414
USDSEK,20081020,004300,7.414,7.415,7.414,7.415
USDSEK,20081020,004400,7.416,7.416,7.416,7.416
USDSEK,20081020,004500,7.416,7.416,7.416,7.416
USDSEK,20081020,004600,7.416,7.416,7.416,7.416
USDSEK,20081020,004700,7.415,7.415,7.415,7.415
USDSEK,20081020,004800,7.415,7.415,7.415,7.415
USDSEK,20081020,004900,7.415,7.415,7.414,7.414
USDSEK,20081020,005000,7.415,7.415,7.414,7.414
USDSEK,20081020,005100,7.414,7.414,7.414,7.414
USDSEK,20081020,005200,7.414,7.414,7.414,7.414
USDSEK,20081020,005300,7.414,7.414,7.414,7.414
USDSEK,20081020,005400,7.415,7.415,7.415,7.415
USDSEK,20081020,005500,7.415,7.415,7.415,7.415
USDSEK,20081020,005600,7.415,7.415,7.415,7.415
USDSEK,20081020,005700,7.415,7.415,7.415,7.415
USDSEK,20081020,005800,7.415,7.415,7.415,7.415
USDSEK,20081020,005900,7.415,7.415,7.415,7.415
USDSEK,20081020,010000,7.415,7.416,7.415,7.416
USDSEK,20081020,010100,7.417,7.417,7.416,7.416
USDSEK,20081020,010200,7.416,7.416,7.416,7.416
USDSEK,20081020,010300,7.416,7.416,7.416,7.416
USDSEK,20081020,010400,7.416,7.416,7.415,7.415
USDSEK,20081020,010500,7.414,7.414,7.414,7.414
USDSEK,20081020,010600,7.414,7.414,7.414,7.414
USDSEK,20081020,010700,7.414,7.414,7.414,7.414
USDSEK,20081020,010800,7.413,7.413,7.412,7.413
USDSEK,20081020,010900,7.412,7.412,7.411,7.411
USDSEK,20081020,011000,7.412,7.412,7.412,7.412
USDSEK,20081020,011100,7.412,7.412,7.411,7.411
USDSEK,20081020,011200,7.410,7.410,7.408,7.409
USDSEK,20081020,011300,7.408,7.409,7.406,7.406
USDSEK,20081020,011400,7.405,7.407,7.405,7.406
USDSEK,20081020,011500,7.406,7.406,7.406,7.406
USDSEK,20081020,011600,7.406,7.406,7.406,7.406
USDSEK,20081020,011700,7.406,7.406,7.406,7.406
USDSEK,20081020,011800,7.404,7.404,7.404,7.404
USDSEK,20081020,011900,7.404,7.404,7.404,7.404
USDSEK,20081020,012000,7.403,7.403,7.403,7.403
USDSEK,20081020,012100,7.404,7.404,7.404,7.404
USDSEK,20081020,012200,7.404,7.404,7.404,7.404
USDSEK,20081020,012300,7.403,7.403,7.403,7.403
USDSEK,20081020,012400,7.402,7.403,7.402,7.402
USDSEK,20081020,012500,7.403,7.403,7.403,7.403
USDSEK,20081020,012600,7.403,7.403,7.403,7.403
USDSEK,20081020,012700,7.403,7.403,7.403,7.403
USDSEK,20081020,012800,7.402,7.402,7.402,7.402
USDSEK,20081020,012900,7.402,7.402,7.402,7.402
USDSEK,20081020,013000,7.403,7.403,7.403,7.403
USDSEK,20081020,013100,7.403,7.403,7.403,7.403
USDSEK,20081020,013200,7.403,7.403,7.403,7.403
USDSEK,20081020,013300,7.403,7.403,7.401,7.401
USDSEK,20081020,013400,7.400,7.400,7.399,7.399
USDSEK,20081020,013500,7.400,7.400,7.400,7.400
USDSEK,20081020,013600,7.399,7.399,7.398,7.398
USDSEK,20081020,013700,7.398,7.398,7.398,7.398
USDSEK,20081020,013800,7.398,7.398,7.398,7.398
USDSEK,20081020,013900,7.398,7.399,7.398,7.399
USDSEK,20081020,014000,7.399,7.399,7.399,7.399
USDSEK,20081020,014100,7.400,7.400,7.399,7.400
USDSEK,20081020,014200,7.399,7.399,7.398,7.398
USDSEK,20081020,014300,7.398,7.398,7.398,7.398
USDSEK,20081020,014400,7.398,7.398,7.398,7.398
USDSEK,20081020,014500,7.398,7.398,7.398,7.398
USDSEK,20081020,014600,7.398,7.398,7.398,7.398
USDSEK,20081020,014700,7.398,7.398,7.398,7.398
USDSEK,20081020,014800,7.402,7.402,7.401,7.401
USDSEK,20081020,014900,7.401,7.401,7.401,7.401
USDSEK,20081020,015000,7.401,7.401,7.401,7.401
USDSEK,20081020,015100,7.401,7.404,7.401,7.404
USDSEK,20081020,015200,7.405,7.405,7.404,7.404
USDSEK,20081020,015300,7.404,7.404,7.404,7.404
USDSEK,20081020,015400,7.403,7.403,7.403,7.403
USDSEK,20081020,015500,7.403,7.403,7.403,7.403
USDSEK,20081020,015600,7.403,7.403,7.403,7.403
USDSEK,20081020,015700,7.403,7.403,7.403,7.403
USDSEK,20081020,015800,7.401,7.401,7.401,7.401
USDSEK,20081020,015900,7.400,7.400,7.400,7.400
USDSEK,20081020,020000,7.400,7.400,7.400,7.400
USDSEK,20081020,020100,7.400,7.400,7.400,7.400
USDSEK,20081020,020200,7.400,7.401,7.400,7.401
USDSEK,20081020,020300,7.403,7.405,7.403,7.405
USDSEK,20081020,020400,7.405,7.405,7.403,7.403
USDSEK,20081020,020500,7.402,7.402,7.402,7.402
USDSEK,20081020,020600,7.401,7.401,7.400,7.400
USDSEK,20081020,020700,7.401,7.401,7.401,7.401
USDSEK,20081020,020800,7.402,7.402,7.401,7.401
USDSEK,20081020,020900,7.402,7.402,7.402,7.402
USDSEK,20081020,021000,7.400,7.402,7.400,7.402
USDSEK,20081020,021100,7.404,7.405,7.404,7.405
USDSEK,20081020,021200,7.406,7.407,7.405,7.407
USDSEK,20081020,021300,7.407,7.407,7.407,7.407
USDSEK,20081020,021400,7.403,7.403,7.403,7.403
USDSEK,20081020,021500,7.403,7.403,7.403,7.403
USDSEK,20081020,021600,7.404,7.404,7.403,7.403
USDSEK,20081020,021700,7.403,7.403,7.400,7.400
USDSEK,20081020,021800,7.398,7.398,7.398,7.398
USDSEK,20081020,021900,7.398,7.398,7.398,7.398
USDSEK,20081020,022000,7.398,7.398,7.398,7.398
USDSEK,20081020,022100,7.400,7.403,7.400,7.402
USDSEK,20081020,022200,7.403,7.404,7.403,7.404
USDSEK,20081020,022300,7.404,7.404,7.403,7.403
USDSEK,20081020,022400,7.404,7.405,7.404,7.405
USDSEK,20081020,022500,7.405,7.405,7.405,7.405
USDSEK,20081020,022600,7.406,7.406,7.405,7.406
USDSEK,20081020,022700,7.407,7.408,7.407,7.408
USDSEK,20081020,022800,7.408,7.408,7.407,7.407
USDSEK,20081020,022900,7.408,7.408,7.408,7.408
USDSEK,20081020,023000,7.410,7.411,7.410,7.410
USDSEK,20081020,023100,7.409,7.409,7.408,7.408
USDSEK,20081020,023200,7.407,7.408,7.407,7.408
USDSEK,20081020,023300,7.408,7.408,7.408,7.408
USDSEK,20081020,023400,7.407,7.407,7.407,7.407
USDSEK,20081020,023500,7.407,7.408,7.407,7.408
USDSEK,20081020,023600,7.408,7.408,7.407,7.407
USDSEK,20081020,023700,7.408,7.409,7.407,7.407
USDSEK,20081020,023800,7.408,7.408,7.406,7.406
USDSEK,20081020,023900,7.407,7.408,7.407,7.408
USDSEK,20081020,024000,7.407,7.408,7.407,7.407
USDSEK,20081020,024100,7.407,7.407,7.407,7.407
USDSEK,20081020,024200,7.406,7.406,7.405,7.406
USDSEK,20081020,024300,7.405,7.406,7.404,7.405
USDSEK,20081020,024400,7.404,7.406,7.404,7.406
USDSEK,20081020,024500,7.405,7.406,7.405,7.406
USDSEK,20081020,024600,7.406,7.407,7.406,7.406
USDSEK,20081020,024700,7.407,7.410,7.407,7.409
USDSEK,20081020,024800,7.408,7.408,7.405,7.405
USDSEK,20081020,024900,7.405,7.405,7.405,7.405
USDSEK,20081020,025000,7.406,7.406,7.403,7.403
USDSEK,20081020,025100,7.402,7.403,7.400,7.400
USDSEK,20081020,025200,7.401,7.401,7.400,7.400
USDSEK,20081020,025300,7.401,7.403,7.401,7.403
USDSEK,20081020,025400,7.402,7.419,7.402,7.419
USDSEK,20081020,025500,7.427,7.427,7.416,7.417
USDSEK,20081020,025600,7.418,7.418,7.413,7.414
USDSEK,20081020,025700,7.411,7.411,7.401,7.401
USDSEK,20081020,025800,7.413,7.431,7.413,7.431
USDSEK,20081020,025900,7.432,7.438,7.432,7.436
USDSEK,20081020,030000,7.437,7.437,7.437,7.437
USDSEK,20081020,030100,7.436,7.437,7.429,7.429
USDSEK,20081020,030200,7.427,7.429,7.424,7.426
USDSEK,20081020,030300,7.429,7.429,7.427,7.427
USDSEK,20081020,030400,7.428,7.428,7.427,7.427
USDSEK,20081020,030500,7.428,7.431,7.428,7.431
USDSEK,20081020,030600,7.432,7.433,7.432,7.433
USDSEK,20081020,030700,7.435,7.435,7.432,7.432
USDSEK,20081020,030800,7.431,7.432,7.431,7.431
USDSEK,20081020,030900,7.431,7.431,7.431,7.431
USDSEK,20081020,031000,7.432,7.432,7.428,7.429
USDSEK,20081020,031100,7.432,7.434,7.430,7.433
USDSEK,20081020,031200,7.434,7.437,7.434,7.437
USDSEK,20081020,031300,7.437,7.437,7.435,7.435
USDSEK,20081020,031400,7.434,7.434,7.432,7.432
USDSEK,20081020,031500,7.433,7.434,7.432,7.434
USDSEK,20081020,031600,7.433,7.434,7.433,7.434
USDSEK,20081020,031700,7.433,7.433,7.432,7.433
USDSEK,20081020,031800,7.432,7.433,7.432,7.433
USDSEK,20081020,031900,7.433,7.433,7.433,7.433
USDSEK,20081020,032000,7.434,7.435,7.433,7.433
USDSEK,20081020,032100,7.433,7.433,7.433,7.433
USDSEK,20081020,032200,7.434,7.434,7.432,7.432
USDSEK,20081020,032300,7.431,7.432,7.431,7.432
USDSEK,20081020,032400,7.431,7.431,7.431,7.431
USDSEK,20081020,032500,7.431,7.432,7.431,7.432
USDSEK,20081020,032600,7.431,7.432,7.431,7.432
USDSEK,20081020,032700,7.432,7.432,7.432,7.432
USDSEK,20081020,032800,7.433,7.434,7.433,7.433
USDSEK,20081020,032900,7.432,7.433,7.432,7.432
USDSEK,20081020,033000,7.433,7.433,7.433,7.433
USDSEK,20081020,033100,7.433,7.433,7.428,7.428
USDSEK,20081020,033200,7.429,7.429,7.428,7.429
USDSEK,20081020,033300,7.430,7.430,7.429,7.429
USDSEK,20081020,033400,7.429,7.429,7.429,7.429
USDSEK,20081020,033500,7.430,7.430,7.429,7.429
USDSEK,20081020,033600,7.428,7.428,7.425,7.425
USDSEK,20081020,033700,7.426,7.426,7.426,7.426
USDSEK,20081020,033800,7.427,7.428,7.427,7.428
USDSEK,20081020,033900,7.429,7.431,7.428,7.431
USDSEK,20081020,034000,7.432,7.432,7.430,7.430
USDSEK,20081020,034100,7.431,7.431,7.429,7.429
USDSEK,20081020,034200,7.430,7.431,7.430,7.431
USDSEK,20081020,034300,7.430,7.430,7.429,7.429
USDSEK,20081020,034400,7.428,7.428,7.426,7.426
USDSEK,20081020,034500,7.427,7.427,7.426,7.427
USDSEK,20081020,034600,7.428,7.428,7.428,7.428
USDSEK,20081020,034700,7.427,7.427,7.427,7.427
USDSEK,20081020,034800,7.428,7.430,7.428,7.430
USDSEK,20081020,034900,7.429,7.429,7.429,7.429
USDSEK,20081020,035000,7.428,7.429,7.428,7.429
USDSEK,20081020,035100,7.429,7.429,7.427,7.427
USDSEK,20081020,035200,7.426,7.426,7.426,7.426
USDSEK,20081020,035300,7.426,7.427,7.426,7.427
USDSEK,20081020,035400,7.427,7.427,7.427,7.427
USDSEK,20081020,035500,7.426,7.427,7.426,7.427
USDSEK,20081020,035600,7.426,7.426,7.426,7.426
USDSEK,20081020,035700,7.426,7.426,7.426,7.426
USDSEK,20081020,035800,7.426,7.426,7.426,7.426
USDSEK,20081020,035900,7.426,7.426,7.426,7.426
USDSEK,20081020,040000,7.426,7.426,7.426,7.426
USDSEK,20081020,040100,7.426,7.428,7.426,7.428
USDSEK,20081020,040200,7.429,7.429,7.428,7.428
USDSEK,20081020,040300,7.427,7.428,7.427,7.427
USDSEK,20081020,040400,7.428,7.431,7.428,7.431
USDSEK,20081020,040500,7.430,7.431,7.430,7.431
USDSEK,20081020,040600,7.432,7.433,7.431,7.432
USDSEK,20081020,040700,7.433,7.434,7.433,7.433
USDSEK,20081020,040800,7.433,7.433,7.433,7.433
USDSEK,20081020,040900,7.434,7.434,7.433,7.433
USDSEK,20081020,041000,7.433,7.433,7.432,7.432
USDSEK,20081020,041100,7.433,7.433,7.431,7.432
USDSEK,20081020,041200,7.431,7.431,7.431,7.431
USDSEK,20081020,041300,7.431,7.431,7.431,7.431
USDSEK,20081020,041400,7.431,7.432,7.431,7.432
USDSEK,20081020,041500,7.432,7.432,7.432,7.432
USDSEK,20081020,041600,7.433,7.434,7.433,7.434
USDSEK,20081020,041700,7.435,7.435,7.435,7.435
USDSEK,20081020,041800,7.436,7.437,7.436,7.437
USDSEK,20081020,041900,7.438,7.438,7.438,7.438
USDSEK,20081020,042000,7.438,7.439,7.438,7.439
USDSEK,20081020,042100,7.439,7.439,7.439,7.439
USDSEK,20081020,042200,7.440,7.440,7.440,7.440
USDSEK,20081020,042300,7.440,7.440,7.440,7.440
USDSEK,20081020,042400,7.439,7.439,7.434,7.434
USDSEK,20081020,042500,7.433,7.433,7.433,7.433
USDSEK,20081020,042600,7.434,7.434,7.433,7.434
USDSEK,20081020,042700,7.435,7.435,7.435,7.435
USDSEK,20081020,042800,7.436,7.436,7.436,7.436
USDSEK,20081020,042900,7.436,7.436,7.436,7.436
USDSEK,20081020,043000,7.436,7.436,7.436,7.436
USDSEK,20081020,043100,7.436,7.436,7.436,7.436
USDSEK,20081020,043200,7.436,7.436,7.436,7.436
USDSEK,20081020,043300,7.436,7.436,7.436,7.436
USDSEK,20081020,043400,7.436,7.436,7.436,7.436
USDSEK,20081020,043500,7.436,7.436,7.431,7.434
USDSEK,20081020,043600,7.431,7.431,7.430,7.430
USDSEK,20081020,043700,7.431,7.431,7.431,7.431
USDSEK,20081020,043800,7.431,7.431,7.431,7.431
USDSEK,20081020,043900,7.431,7.431,7.431,7.431
USDSEK,20081020,044000,7.431,7.431,7.431,7.431
USDSEK,20081020,044100,7.431,7.431,7.431,7.431
USDSEK,20081020,044200,7.431,7.432,7.431,7.432
USDSEK,20081020,044300,7.433,7.435,7.432,7.435
USDSEK,20081020,044400,7.436,7.436,7.436,7.436
USDSEK,20081020,044500,7.437,7.437,7.437,7.437
USDSEK,20081020,044600,7.437,7.437,7.436,7.436
USDSEK,20081020,044700,7.436,7.436,7.434,7.434
USDSEK,20081020,044800,7.433,7.435,7.433,7.434
USDSEK,20081020,044900,7.433,7.433,7.433,7.433
USDSEK,20081020,045000,7.433,7.434,7.433,7.434
USDSEK,20081020,045100,7.433,7.435,7.433,7.435
USDSEK,20081020,045200,7.434,7.435,7.434,7.434
USDSEK,20081020,045300,7.434,7.434,7.434,7.434
USDSEK,20081020,045400,7.433,7.433,7.431,7.431
USDSEK,20081020,045500,7.430,7.434,7.430,7.434
USDSEK,20081020,045600,7.435,7.435,7.435,7.435
USDSEK,20081020,045700,7.435,7.435,7.435,7.435
USDSEK,20081020,045800,7.434,7.435,7.434,7.434
USDSEK,20081020,045900,7.434,7.435,7.434,7.435
USDSEK,20081020,050000,7.435,7.436,7.435,7.436
USDSEK,20081020,050100,7.436,7.436,7.436,7.436
USDSEK,20081020,050200,7.436,7.436,7.436,7.436
USDSEK,20081020,050300,7.435,7.436,7.435,7.436
USDSEK,20081020,050400,7.436,7.436,7.436,7.436
USDSEK,20081020,050500,7.435,7.435,7.435,7.435
USDSEK,20081020,050600,7.435,7.436,7.435,7.436
USDSEK,20081020,050700,7.436,7.436,7.434,7.434
USDSEK,20081020,050800,7.433,7.433,7.433,7.433
USDSEK,20081020,050900,7.433,7.433,7.433,7.433
USDSEK,20081020,051000,7.433,7.434,7.433,7.433
USDSEK,20081020,051100,7.434,7.434,7.434,7.434
USDSEK,20081020,051200,7.434,7.434,7.434,7.434
USDSEK,20081020,051300,7.434,7.434,7.434,7.434
USDSEK,20081020,051400,7.433,7.433,7.432,7.433
USDSEK,20081020,051500,7.433,7.433,7.432,7.432
USDSEK,20081020,051600,7.431,7.431,7.430,7.430
USDSEK,20081020,051700,7.430,7.430,7.428,7.428
USDSEK,20081020,051800,7.427,7.430,7.427,7.427
USDSEK,20081020,051900,7.428,7.428,7.428,7.428
USDSEK,20081020,052000,7.428,7.429,7.428,7.429
USDSEK,20081020,052100,7.428,7.428,7.428,7.428
USDSEK,20081020,052200,7.429,7.434,7.429,7.434
USDSEK,20081020,052300,7.433,7.433,7.429,7.429
USDSEK,20081020,052400,7.430,7.430,7.430,7.430
USDSEK,20081020,052500,7.430,7.430,7.430,7.430
USDSEK,20081020,052600,7.430,7.430,7.430,7.430
USDSEK,20081020,052700,7.430,7.430,7.429,7.429
USDSEK,20081020,052800,7.429,7.429,7.429,7.429
USDSEK,20081020,052900,7.429,7.429,7.429,7.429
USDSEK,20081020,053000,7.429,7.429,7.429,7.429
USDSEK,20081020,053100,7.429,7.429,7.429,7.429
USDSEK,20081020,053200,7.429,7.429,7.429,7.429
USDSEK,20081020,053300,7.428,7.428,7.428,7.428
USDSEK,20081020,053400,7.428,7.428,7.427,7.428
USDSEK,20081020,053500,7.427,7.427,7.427,7.427
USDSEK,20081020,053600,7.427,7.427,7.427,7.427
USDSEK,20081020,053700,7.427,7.427,7.424,7.424
USDSEK,20081020,053800,7.423,7.424,7.423,7.424
USDSEK,20081020,053900,7.424,7.424,7.424,7.424
USDSEK,20081020,054000,7.424,7.424,7.424,7.424
USDSEK,20081020,054100,7.425,7.425,7.425,7.425
USDSEK,20081020,054200,7.426,7.426,7.419,7.419
USDSEK,20081020,054300,7.420,7.422,7.420,7.421
USDSEK,20081020,054400,7.420,7.420,7.420,7.420
USDSEK,20081020,054500,7.420,7.425,7.420,7.425
USDSEK,20081020,054600,7.426,7.428,7.426,7.428
USDSEK,20081020,054700,7.427,7.428,7.427,7.427
USDSEK,20081020,054800,7.428,7.428,7.427,7.427
USDSEK,20081020,054900,7.426,7.429,7.426,7.429
USDSEK,20081020,055000,7.430,7.433,7.430,7.431
USDSEK,20081020,055100,7.432,7.433,7.432,7.433
USDSEK,20081020,055200,7.432,7.433,7.432,7.432
USDSEK,20081020,055300,7.432,7.432,7.432,7.432
USDSEK,20081020,055400,7.431,7.431,7.428,7.428
USDSEK,20081020,055500,7.429,7.429,7.429,7.429
USDSEK,20081020,055600,7.429,7.429,7.428,7.428
USDSEK,20081020,055700,7.427,7.428,7.426,7.427
USDSEK,20081020,055800,7.426,7.426,7.424,7.424
USDSEK,20081020,055900,7.423,7.423,7.421,7.423
USDSEK,20081020,060000,7.423,7.428,7.423,7.428
USDSEK,20081020,060100,7.426,7.427,7.426,7.427
USDSEK,20081020,060200,7.427,7.428,7.427,7.427
USDSEK,20081020,060300,7.427,7.427,7.427,7.427
USDSEK,20081020,060400,7.427,7.427,7.427,7.427
USDSEK,20081020,060500,7.426,7.426,7.426,7.426
USDSEK,20081020,060600,7.426,7.426,7.423,7.423
USDSEK,20081020,060700,7.424,7.424,7.423,7.423
USDSEK,20081020,060800,7.429,7.429,7.429,7.429
USDSEK,20081020,060900,7.429,7.429,7.423,7.423
USDSEK,20081020,061000,7.422,7.424,7.422,7.424
USDSEK,20081020,061100,7.425,7.425,7.425,7.425
USDSEK,20081020,061200,7.425,7.426,7.425,7.426
USDSEK,20081020,061300,7.425,7.426,7.425,7.426
USDSEK,20081020,061400,7.424,7.424,7.423,7.423
USDSEK,20081020,061500,7.421,7.421,7.418,7.420
USDSEK,20081020,061600,7.419,7.419,7.419,7.419
USDSEK,20081020,061700,7.419,7.419,7.419,7.419
USDSEK,20081020,061800,7.420,7.421,7.420,7.421
USDSEK,20081020,061900,7.420,7.420,7.419,7.419
USDSEK,20081020,062000,7.418,7.419,7.417,7.417
USDSEK,20081020,062100,7.416,7.416,7.415,7.416
USDSEK,20081020,062200,7.415,7.416,7.415,7.416
USDSEK,20081020,062300,7.415,7.415,7.415,7.415
USDSEK,20081020,062400,7.415,7.416,7.415,7.416
USDSEK,20081020,062500,7.417,7.419,7.417,7.419
USDSEK,20081020,062600,7.418,7.419,7.418,7.418
USDSEK,20081020,062700,7.419,7.419,7.419,7.419
USDSEK,20081020,062800,7.419,7.419,7.419,7.419
USDSEK,20081020,062900,7.418,7.418,7.416,7.417
USDSEK,20081020,063000,7.417,7.417,7.417,7.417
USDSEK,20081020,063100,7.416,7.419,7.416,7.419
USDSEK,20081020,063200,7.418,7.418,7.412,7.412
USDSEK,20081020,063300,7.411,7.412,7.411,7.412
USDSEK,20081020,063400,7.411,7.411,7.411,7.411
USDSEK,20081020,063500,7.410,7.411,7.410,7.410
USDSEK,20081020,063600,7.409,7.409,7.407,7.409
USDSEK,20081020,063700,7.410,7.410,7.409,7.410
USDSEK,20081020,063800,7.409,7.409,7.409,7.409
USDSEK,20081020,063900,7.409,7.409,7.409,7.409
USDSEK,20081020,064000,7.409,7.409,7.408,7.409
USDSEK,20081020,064100,7.409,7.409,7.409,7.409
USDSEK,20081020,064200,7.409,7.409,7.409,7.409
USDSEK,20081020,064300,7.408,7.410,7.408,7.408
USDSEK,20081020,064400,7.409,7.409,7.400,7.402
USDSEK,20081020,064500,7.403,7.406,7.403,7.403
USDSEK,20081020,064600,7.402,7.403,7.401,7.403
USDSEK,20081020,064700,7.404,7.404,7.402,7.402
USDSEK,20081020,064800,7.403,7.405,7.403,7.404
USDSEK,20081020,064900,7.403,7.403,7.399,7.399
USDSEK,20081020,065000,7.400,7.403,7.399,7.403
USDSEK,20081020,065100,7.405,7.407,7.404,7.404
USDSEK,20081020,065200,7.403,7.404,7.401,7.404
USDSEK,20081020,065300,7.405,7.405,7.404,7.404
USDSEK,20081020,065400,7.403,7.403,7.402,7.402
USDSEK,20081020,065500,7.401,7.402,7.401,7.402
USDSEK,20081020,065600,7.401,7.401,7.400,7.400
USDSEK,20081020,065700,7.400,7.400,7.399,7.400
USDSEK,20081020,065800,7.401,7.403,7.401,7.403
USDSEK,20081020,065900,7.402,7.402,7.400,7.400
USDSEK,20081020,070000,7.401,7.401,7.399,7.399
USDSEK,20081020,070100,7.399,7.399,7.399,7.399
USDSEK,20081020,070200,7.400,7.400,7.399,7.399
USDSEK,20081020,070300,7.398,7.398,7.397,7.397
USDSEK,20081020,070400,7.397,7.397,7.397,7.397
USDSEK,20081020,070500,7.396,7.396,7.396,7.396
USDSEK,20081020,070600,7.397,7.397,7.397,7.397
USDSEK,20081020,070700,7.397,7.397,7.397,7.397
USDSEK,20081020,070800,7.397,7.401,7.397,7.401
USDSEK,20081020,070900,7.402,7.403,7.401,7.403
USDSEK,20081020,071000,7.402,7.403,7.401,7.403
USDSEK,20081020,071100,7.404,7.412,7.404,7.412
USDSEK,20081020,071200,7.413,7.413,7.410,7.410
USDSEK,20081020,071300,7.408,7.409,7.407,7.407
USDSEK,20081020,071400,7.409,7.409,7.407,7.409
USDSEK,20081020,071500,7.410,7.410,7.409,7.409
USDSEK,20081020,071600,7.407,7.407,7.401,7.401
USDSEK,20081020,071700,7.400,7.404,7.400,7.404
USDSEK,20081020,071800,7.403,7.403,7.403,7.403
USDSEK,20081020,071900,7.403,7.403,7.402,7.402
USDSEK,20081020,072000,7.402,7.402,7.402,7.402
USDSEK,20081020,072100,7.402,7.402,7.402,7.402
USDSEK,20081020,072200,7.402,7.402,7.401,7.401
USDSEK,20081020,072300,7.387,7.387,7.387,7.387
USDSEK,20081020,072400,7.401,7.402,7.401,7.402
USDSEK,20081020,072500,7.403,7.403,7.403,7.403
USDSEK,20081020,072600,7.404,7.404,7.402,7.402
USDSEK,20081020,072700,7.401,7.406,7.401,7.405
USDSEK,20081020,072800,7.402,7.411,7.402,7.411
USDSEK,20081020,072900,7.408,7.412,7.408,7.412
USDSEK,20081020,073000,7.411,7.411,7.410,7.410
USDSEK,20081020,073100,7.411,7.411,7.409,7.409
USDSEK,20081020,073200,7.408,7.408,7.408,7.408
USDSEK,20081020,073300,7.409,7.411,7.409,7.411
USDSEK,20081020,073400,7.411,7.411,7.410,7.410
USDSEK,20081020,073500,7.409,7.409,7.408,7.409
USDSEK,20081020,073600,7.408,7.408,7.406,7.406
USDSEK,20081020,073700,7.405,7.407,7.404,7.407
USDSEK,20081020,073800,7.408,7.408,7.408,7.408
USDSEK,20081020,073900,7.409,7.410,7.407,7.409
USDSEK,20081020,074000,7.410,7.411,7.410,7.410
USDSEK,20081020,074100,7.411,7.411,7.411,7.411
USDSEK,20081020,074200,7.411,7.411,7.411,7.411
USDSEK,20081020,074300,7.411,7.411,7.411,7.411
USDSEK,20081020,074400,7.411,7.411,7.410,7.410
USDSEK,20081020,074500,7.411,7.411,7.409,7.409
USDSEK,20081020,074600,7.410,7.412,7.410,7.412
USDSEK,20081020,074700,7.411,7.411,7.411,7.411
USDSEK,20081020,074800,7.412,7.412,7.412,7.412
USDSEK,20081020,074900,7.412,7.412,7.412,7.412
USDSEK,20081020,075000,7.413,7.414,7.411,7.411
USDSEK,20081020,075100,7.410,7.411,7.409,7.410
USDSEK,20081020,075200,7.409,7.410,7.409,7.410
USDSEK,20081020,075300,7.410,7.410,7.410,7.410
USDSEK,20081020,075400,7.410,7.410,7.409,7.410
USDSEK,20081020,075500,7.409,7.409,7.407,7.407
USDSEK,20081020,075600,7.406,7.406,7.406,7.406
USDSEK,20081020,075700,7.406,7.407,7.406,7.407
USDSEK,20081020,075800,7.408,7.409,7.408,7.409
USDSEK,20081020,075900,7.409,7.409,7.409,7.409
USDSEK,20081020,080000,7.408,7.408,7.406,7.408
USDSEK,20081020,080100,7.407,7.407,7.406,7.406
USDSEK,20081020,080200,7.406,7.406,7.405,7.405
USDSEK,20081020,080300,7.404,7.404,7.403,7.404
USDSEK,20081020,080400,7.405,7.405,7.403,7.403
USDSEK,20081020,080500,7.403,7.403,7.403,7.403
USDSEK,20081020,080600,7.403,7.403,7.403,7.403
USDSEK,20081020,080700,7.400,7.400,7.397,7.397
USDSEK,20081020,080800,7.396,7.400,7.396,7.400
USDSEK,20081020,080900,7.399,7.399,7.396,7.396
USDSEK,20081020,081000,7.397,7.402,7.395,7.402
USDSEK,20081020,081100,7.401,7.401,7.396,7.396
USDSEK,20081020,081200,7.395,7.395,7.393,7.393
USDSEK,20081020,081300,7.391,7.391,7.386,7.386
USDSEK,20081020,081400,7.385,7.385,7.382,7.382
USDSEK,20081020,081500,7.384,7.384,7.384,7.384
USDSEK,20081020,081600,7.383,7.383,7.378,7.379
USDSEK,20081020,081700,7.380,7.383,7.380,7.382
USDSEK,20081020,081800,7.383,7.384,7.383,7.384
USDSEK,20081020,081900,7.383,7.385,7.382,7.382
USDSEK,20081020,082000,7.381,7.381,7.378,7.378
USDSEK,20081020,082100,7.377,7.377,7.371,7.371
USDSEK,20081020,082200,7.372,7.374,7.372,7.374
USDSEK,20081020,082300,7.375,7.380,7.375,7.380
USDSEK,20081020,082400,7.379,7.381,7.379,7.380
USDSEK,20081020,082500,7.379,7.379,7.379,7.379
USDSEK,20081020,082600,7.379,7.379,7.377,7.377
USDSEK,20081020,082700,7.378,7.381,7.378,7.381
USDSEK,20081020,082800,7.380,7.381,7.378,7.378
USDSEK,20081020,082900,7.377,7.377,7.375,7.375
USDSEK,20081020,083000,7.376,7.377,7.376,7.377
USDSEK,20081020,083100,7.377,7.378,7.376,7.378
USDSEK,20081020,083200,7.377,7.378,7.376,7.377
USDSEK,20081020,083300,7.376,7.377,7.376,7.376
USDSEK,20081020,083400,7.375,7.377,7.375,7.377
USDSEK,20081020,083500,7.378,7.378,7.377,7.377
USDSEK,20081020,083600,7.377,7.377,7.375,7.375
USDSEK,20081020,083700,7.374,7.374,7.373,7.373
USDSEK,20081020,083800,7.372,7.374,7.372,7.374
USDSEK,20081020,083900,7.373,7.374,7.372,7.374
USDSEK,20081020,084000,7.373,7.374,7.373,7.374
USDSEK,20081020,084100,7.375,7.376,7.375,7.376
USDSEK,20081020,084200,7.375,7.375,7.373,7.373
USDSEK,20081020,084300,7.374,7.374,7.372,7.372
USDSEK,20081020,084400,7.370,7.370,7.360,7.362
USDSEK,20081020,084500,7.361,7.361,7.345,7.350
USDSEK,20081020,084600,7.349,7.349,7.342,7.343
USDSEK,20081020,084700,7.342,7.343,7.341,7.342
USDSEK,20081020,084800,7.343,7.344,7.340,7.340
USDSEK,20081020,084900,7.339,7.346,7.337,7.343
USDSEK,20081020,085000,7.342,7.342,7.339,7.341
USDSEK,20081020,085100,7.342,7.342,7.336,7.336
USDSEK,20081020,085200,7.337,7.337,7.334,7.334
USDSEK,20081020,085300,7.333,7.333,7.328,7.330
USDSEK,20081020,085400,7.329,7.330,7.328,7.329
USDSEK,20081020,085500,7.328,7.328,7.317,7.318
USDSEK,20081020,085600,7.317,7.317,7.316,7.316
USDSEK,20081020,085700,7.315,7.316,7.313,7.314
USDSEK,20081020,085800,7.313,7.313,7.305,7.306
USDSEK,20081020,085900,7.305,7.305,7.301,7.301
USDSEK,20081020,090000,7.299,7.300,7.296,7.299
USDSEK,20081020,090100,7.297,7.297,7.283,7.283
USDSEK,20081020,090200,7.282,7.283,7.277,7.279
USDSEK,20081020,090300,7.278,7.278,7.275,7.278
USDSEK,20081020,090400,7.279,7.283,7.276,7.283
USDSEK,20081020,090500,7.280,7.284,7.280,7.283
USDSEK,20081020,090600,7.282,7.288,7.282,7.288
USDSEK,20081020,090700,7.289,7.289,7.288,7.289
USDSEK,20081020,090800,7.288,7.289,7.287,7.287
USDSEK,20081020,090900,7.286,7.288,7.286,7.288
USDSEK,20081020,091000,7.289,7.300,7.289,7.300
USDSEK,20081020,091100,7.301,7.303,7.301,7.303
USDSEK,20081020,091200,7.304,7.306,7.303,7.306
USDSEK,20081020,091300,7.305,7.305,7.303,7.304
USDSEK,20081020,091400,7.305,7.306,7.305,7.306
USDSEK,20081020,091500,7.307,7.313,7.307,7.312
USDSEK,20081020,091600,7.313,7.313,7.306,7.309
USDSEK,20081020,091700,7.311,7.322,7.311,7.321
USDSEK,20081020,091800,7.320,7.320,7.314,7.318
USDSEK,20081020,091900,7.317,7.319,7.315,7.315
USDSEK,20081020,092000,7.316,7.317,7.314,7.314
USDSEK,20081020,092100,7.315,7.318,7.315,7.317
USDSEK,20081020,092200,7.316,7.316,7.313,7.316
USDSEK,20081020,092300,7.317,7.317,7.315,7.316
USDSEK,20081020,092400,7.315,7.315,7.313,7.315
USDSEK,20081020,092500,7.314,7.314,7.306,7.306
USDSEK,20081020,092600,7.305,7.306,7.303,7.304
USDSEK,20081020,092700,7.303,7.311,7.303,7.311
USDSEK,20081020,092800,7.310,7.310,7.306,7.306
USDSEK,20081020,092900,7.307,7.311,7.307,7.310
USDSEK,20081020,093000,7.309,7.309,7.306,7.307
USDSEK,20081020,093100,7.308,7.308,7.307,7.307
USDSEK,20081020,093200,7.306,7.306,7.300,7.300
USDSEK,20081020,093300,7.301,7.301,7.295,7.295
USDSEK,20081020,093400,7.294,7.296,7.293,7.296
USDSEK,20081020,093500,7.297,7.299,7.290,7.290
USDSEK,20081020,093600,7.289,7.289,7.288,7.288
USDSEK,20081020,093700,7.287,7.287,7.283,7.285
USDSEK,20081020,093800,7.284,7.284,7.276,7.276
USDSEK,20081020,093900,7.275,7.275,7.268,7.268
USDSEK,20081020,094000,7.269,7.276,7.269,7.274
USDSEK,20081020,094100,7.275,7.275,7.274,7.274
USDSEK,20081020,094200,7.275,7.276,7.274,7.276
USDSEK,20081020,094300,7.275,7.279,7.275,7.279
USDSEK,20081020,094400,7.278,7.278,7.276,7.276
USDSEK,20081020,094500,7.275,7.275,7.272,7.273
USDSEK,20081020,094600,7.274,7.278,7.274,7.278
USDSEK,20081020,094700,7.279,7.285,7.279,7.285
USDSEK,20081020,094800,7.286,7.289,7.286,7.288
USDSEK,20081020,094900,7.289,7.289,7.287,7.287
USDSEK,20081020,095000,7.288,7.290,7.287,7.288
USDSEK,20081020,095100,7.289,7.289,7.288,7.288
USDSEK,20081020,095200,7.287,7.288,7.285,7.286
USDSEK,20081020,095300,7.285,7.285,7.283,7.285
USDSEK,20081020,095400,7.286,7.289,7.286,7.288
USDSEK,20081020,095500,7.289,7.289,7.286,7.286
USDSEK,20081020,095600,7.287,7.288,7.287,7.288
USDSEK,20081020,095700,7.289,7.293,7.289,7.293
USDSEK,20081020,095800,7.294,7.299,7.294,7.299
USDSEK,20081020,095900,7.300,7.300,7.300,7.300
USDSEK,20081020,100000,7.299,7.309,7.299,7.309
USDSEK,20081020,100100,7.308,7.311,7.308,7.310
USDSEK,20081020,100200,7.309,7.312,7.308,7.311
USDSEK,20081020,100300,7.312,7.312,7.310,7.311
USDSEK,20081020,100400,7.310,7.311,7.310,7.310
USDSEK,20081020,100500,7.309,7.309,7.308,7.309
USDSEK,20081020,100600,7.310,7.311,7.309,7.309
USDSEK,20081020,100700,7.308,7.308,7.306,7.306
USDSEK,20081020,100800,7.307,7.309,7.307,7.308
USDSEK,20081020,100900,7.307,7.309,7.307,7.309
USDSEK,20081020,101000,7.308,7.309,7.308,7.309
USDSEK,20081020,101100,7.310,7.311,7.309,7.309
USDSEK,20081020,101200,7.310,7.310,7.309,7.309
USDSEK,20081020,101300,7.308,7.308,7.307,7.308
USDSEK,20081020,101400,7.309,7.311,7.309,7.310
USDSEK,20081020,101500,7.310,7.310,7.310,7.310
USDSEK,20081020,101600,7.310,7.311,7.310,7.311
USDSEK,20081020,101700,7.312,7.312,7.312,7.312
USDSEK,20081020,101800,7.312,7.312,7.312,7.312
USDSEK,20081020,101900,7.313,7.317,7.313,7.317
USDSEK,20081020,102000,7.316,7.317,7.316,7.317
USDSEK,20081020,102100,7.316,7.318,7.315,7.318
USDSEK,20081020,102200,7.319,7.319,7.319,7.319
USDSEK,20081020,102300,7.318,7.320,7.318,7.320
USDSEK,20081020,102400,7.319,7.326,7.319,7.325
USDSEK,20081020,102500,7.326,7.328,7.326,7.328
USDSEK,20081020,102600,7.327,7.327,7.325,7.325
USDSEK,20081020,102700,7.326,7.326,7.324,7.325
USDSEK,20081020,102800,7.326,7.326,7.326,7.326
USDSEK,20081020,102900,7.327,7.329,7.327,7.327
USDSEK,20081020,103000,7.326,7.328,7.326,7.328
USDSEK,20081020,103100,7.329,7.331,7.329,7.330
USDSEK,20081020,103200,7.329,7.329,7.326,7.326
USDSEK,20081020,103300,7.327,7.327,7.324,7.324
USDSEK,20081020,103400,7.323,7.323,7.323,7.323
USDSEK,20081020,103500,7.324,7.326,7.323,7.323
USDSEK,20081020,103600,7.322,7.322,7.321,7.321
USDSEK,20081020,103700,7.322,7.324,7.321,7.323
USDSEK,20081020,103800,7.324,7.325,7.324,7.325
USDSEK,20081020,103900,7.324,7.327,7.324,7.327
USDSEK,20081020,104000,7.330,7.331,7.328,7.328
USDSEK,20081020,104100,7.329,7.332,7.329,7.332
USDSEK,20081020,104200,7.333,7.333,7.327,7.327
USDSEK,20081020,104300,7.328,7.328,7.324,7.324
USDSEK,20081020,104400,7.325,7.325,7.324,7.325
USDSEK,20081020,104500,7.324,7.324,7.320,7.321
USDSEK,20081020,104600,7.322,7.322,7.321,7.322
USDSEK,20081020,104700,7.323,7.326,7.323,7.323
USDSEK,20081020,104800,7.322,7.322,7.320,7.320
USDSEK,20081020,104900,7.321,7.323,7.321,7.321
USDSEK,20081020,105000,7.322,7.323,7.322,7.323
USDSEK,20081020,105100,7.324,7.326,7.323,7.324
USDSEK,20081020,105200,7.325,7.327,7.320,7.327
USDSEK,20081020,105300,7.328,7.334,7.328,7.334
USDSEK,20081020,105400,7.332,7.332,7.326,7.326
USDSEK,20081020,105500,7.324,7.329,7.324,7.328
USDSEK,20081020,105600,7.329,7.329,7.326,7.326
USDSEK,20081020,105700,7.327,7.327,7.325,7.325
USDSEK,20081020,105800,7.324,7.324,7.321,7.322
USDSEK,20081020,105900,7.323,7.323,7.322,7.323
USDSEK,20081020,110000,7.322,7.322,7.321,7.321
USDSEK,20081020,110100,7.320,7.320,7.315,7.315
USDSEK,20081020,110200,7.312,7.318,7.311,7.318
USDSEK,20081020,110300,7.319,7.323,7.319,7.323
USDSEK,20081020,110400,7.324,7.324,7.319,7.320
USDSEK,20081020,110500,7.321,7.323,7.320,7.321
USDSEK,20081020,110600,7.321,7.321,7.321,7.321
USDSEK,20081020,110700,7.322,7.323,7.321,7.322
USDSEK,20081020,110800,7.321,7.321,7.320,7.320
USDSEK,20081020,110900,7.320,7.323,7.320,7.323
USDSEK,20081020,111000,7.322,7.323,7.322,7.323
USDSEK,20081020,111100,7.322,7.322,7.320,7.321
USDSEK,20081020,111200,7.320,7.321,7.320,7.320
USDSEK,20081020,111300,7.321,7.321,7.318,7.318
USDSEK,20081020,111400,7.319,7.319,7.314,7.314
USDSEK,20081020,111500,7.315,7.315,7.311,7.311
USDSEK,20081020,111600,7.310,7.311,7.310,7.310
USDSEK,20081020,111700,7.311,7.314,7.311,7.313
USDSEK,20081020,111800,7.314,7.314,7.312,7.314
USDSEK,20081020,111900,7.313,7.314,7.313,7.313
USDSEK,20081020,112000,7.314,7.315,7.314,7.315
USDSEK,20081020,112100,7.314,7.315,7.314,7.315
USDSEK,20081020,112200,7.314,7.314,7.313,7.313
USDSEK,20081020,112300,7.314,7.320,7.314,7.320
USDSEK,20081020,112400,7.319,7.321,7.318,7.320
USDSEK,20081020,112500,7.319,7.321,7.319,7.321
USDSEK,20081020,112600,7.322,7.327,7.322,7.327
USDSEK,20081020,112700,7.328,7.331,7.327,7.331
USDSEK,20081020,112800,7.330,7.333,7.330,7.333
USDSEK,20081020,112900,7.334,7.335,7.334,7.334
USDSEK,20081020,113000,7.333,7.334,7.333,7.333
USDSEK,20081020,113100,7.332,7.333,7.332,7.332
USDSEK,20081020,113200,7.331,7.331,7.330,7.331
USDSEK,20081020,113300,7.330,7.333,7.330,7.332
USDSEK,20081020,113400,7.331,7.332,7.331,7.332
USDSEK,20081020,113500,7.333,7.333,7.332,7.332
USDSEK,20081020,113600,7.331,7.331,7.329,7.329
USDSEK,20081020,113700,7.329,7.329,7.328,7.329
USDSEK,20081020,113800,7.328,7.331,7.328,7.328
USDSEK,20081020,113900,7.329,7.329,7.326,7.326
USDSEK,20081020,114000,7.326,7.327,7.326,7.327
USDSEK,20081020,114100,7.326,7.327,7.326,7.326
USDSEK,20081020,114200,7.327,7.328,7.327,7.328
USDSEK,20081020,114300,7.327,7.327,7.324,7.324
USDSEK,20081020,114400,7.323,7.325,7.323,7.324
USDSEK,20081020,114500,7.325,7.327,7.324,7.327
USDSEK,20081020,114600,7.328,7.329,7.328,7.329
USDSEK,20081020,114700,7.328,7.336,7.328,7.336
USDSEK,20081020,114800,7.337,7.340,7.337,7.340
USDSEK,20081020,114900,7.341,7.341,7.341,7.341
USDSEK,20081020,115000,7.341,7.341,7.339,7.339
USDSEK,20081020,115100,7.338,7.338,7.335,7.335
USDSEK,20081020,115200,7.331,7.339,7.331,7.333
USDSEK,20081020,115300,7.332,7.338,7.332,7.338
USDSEK,20081020,115400,7.337,7.337,7.330,7.330
USDSEK,20081020,115500,7.331,7.331,7.327,7.327
USDSEK,20081020,115600,7.326,7.327,7.326,7.327
USDSEK,20081020,115700,7.331,7.343,7.331,7.334
USDSEK,20081020,115800,7.335,7.339,7.335,7.339
USDSEK,20081020,115900,7.338,7.339,7.337,7.337
USDSEK,20081020,120000,7.336,7.336,7.328,7.328
USDSEK,20081020,120100,7.327,7.327,7.326,7.326
USDSEK,20081020,120200,7.327,7.328,7.327,7.327
USDSEK,20081020,120300,7.326,7.327,7.326,7.327
USDSEK,20081020,120400,7.328,7.332,7.328,7.332
USDSEK,20081020,120500,7.333,7.333,7.321,7.323
USDSEK,20081020,120600,7.321,7.323,7.320,7.320
USDSEK,20081020,120700,7.321,7.321,7.318,7.319
USDSEK,20081020,120800,7.320,7.320,7.314,7.319
USDSEK,20081020,120900,7.320,7.321,7.319,7.320
USDSEK,20081020,121000,7.319,7.319,7.318,7.318
USDSEK,20081020,121100,7.318,7.318,7.317,7.317
USDSEK,20081020,121200,7.316,7.316,7.315,7.315
USDSEK,20081020,121300,7.316,7.316,7.316,7.316
USDSEK,20081020,121400,7.317,7.317,7.313,7.313
USDSEK,20081020,121500,7.314,7.316,7.313,7.315
USDSEK,20081020,121600,7.316,7.318,7.315,7.318
USDSEK,20081020,121700,7.317,7.317,7.315,7.316
USDSEK,20081020,121800,7.315,7.316,7.315,7.315
USDSEK,20081020,121900,7.315,7.315,7.315,7.315
USDSEK,20081020,122000,7.316,7.316,7.316,7.316
USDSEK,20081020,122100,7.317,7.317,7.316,7.316
USDSEK,20081020,122200,7.317,7.317,7.316,7.316
USDSEK,20081020,122300,7.316,7.316,7.314,7.314
USDSEK,20081020,122400,7.313,7.314,7.313,7.313
USDSEK,20081020,122500,7.312,7.312,7.312,7.312
USDSEK,20081020,122600,7.311,7.313,7.311,7.313
USDSEK,20081020,122700,7.313,7.313,7.313,7.313
USDSEK,20081020,122800,7.312,7.312,7.311,7.311
USDSEK,20081020,122900,7.312,7.315,7.312,7.315
USDSEK,20081020,123000,7.314,7.315,7.314,7.315
USDSEK,20081020,123100,7.315,7.316,7.315,7.316
USDSEK,20081020,123200,7.316,7.316,7.315,7.315
USDSEK,20081020,123300,7.316,7.317,7.316,7.316
USDSEK,20081020,123400,7.317,7.318,7.316,7.317
USDSEK,20081020,123500,7.316,7.317,7.316,7.317
USDSEK,20081020,123600,7.318,7.319,7.318,7.318
USDSEK,20081020,123700,7.319,7.319,7.318,7.318
USDSEK,20081020,123800,7.317,7.317,7.317,7.317
USDSEK,20081020,123900,7.317,7.318,7.317,7.318
USDSEK,20081020,124000,7.318,7.318,7.318,7.318
USDSEK,20081020,124100,7.319,7.320,7.318,7.319
USDSEK,20081020,124200,7.319,7.319,7.318,7.318
USDSEK,20081020,124300,7.319,7.319,7.318,7.318
USDSEK,20081020,124400,7.319,7.320,7.319,7.320
USDSEK,20081020,124500,7.321,7.325,7.321,7.324
USDSEK,20081020,124600,7.323,7.323,7.321,7.321
USDSEK,20081020,124700,7.320,7.320,7.318,7.318
USDSEK,20081020,124800,7.316,7.319,7.316,7.319
USDSEK,20081020,124900,7.321,7.322,7.320,7.320
USDSEK,20081020,125000,7.319,7.319,7.316,7.317
USDSEK,20081020,125100,7.318,7.320,7.318,7.320
USDSEK,20081020,125200,7.321,7.325,7.321,7.325
USDSEK,20081020,125300,7.326,7.327,7.325,7.325
USDSEK,20081020,125400,7.324,7.324,7.322,7.322
USDSEK,20081020,125500,7.323,7.323,7.322,7.322
USDSEK,20081020,125600,7.323,7.325,7.323,7.325
USDSEK,20081020,125700,7.326,7.327,7.326,7.327
USDSEK,20081020,125800,7.328,7.331,7.328,7.330
USDSEK,20081020,125900,7.331,7.331,7.330,7.330
USDSEK,20081020,130000,7.330,7.330,7.330,7.330
USDSEK,20081020,130100,7.331,7.332,7.331,7.332
USDSEK,20081020,130200,7.333,7.334,7.333,7.334
USDSEK,20081020,130300,7.333,7.333,7.333,7.333
USDSEK,20081020,130400,7.332,7.337,7.332,7.337
USDSEK,20081020,130500,7.338,7.339,7.337,7.338
USDSEK,20081020,130600,7.337,7.337,7.336,7.336
USDSEK,20081020,130700,7.337,7.340,7.337,7.340
USDSEK,20081020,130800,7.341,7.344,7.340,7.342
USDSEK,20081020,130900,7.340,7.341,7.339,7.340
USDSEK,20081020,131000,7.339,7.339,7.338,7.339
USDSEK,20081020,131100,7.338,7.338,7.337,7.338
USDSEK,20081020,131200,7.339,7.340,7.338,7.340
USDSEK,20081020,131300,7.341,7.342,7.341,7.342
USDSEK,20081020,131400,7.344,7.349,7.344,7.349
USDSEK,20081020,131500,7.348,7.349,7.348,7.349
USDSEK,20081020,131600,7.351,7.361,7.351,7.359
USDSEK,20081020,131700,7.360,7.360,7.357,7.360
USDSEK,20081020,131800,7.361,7.361,7.360,7.360
USDSEK,20081020,131900,7.361,7.364,7.361,7.363
USDSEK,20081020,132000,7.361,7.361,7.359,7.359
USDSEK,20081020,132100,7.360,7.361,7.359,7.361
USDSEK,20081020,132200,7.363,7.366,7.362,7.366
USDSEK,20081020,132300,7.367,7.370,7.367,7.370
USDSEK,20081020,132400,7.372,7.378,7.372,7.377
USDSEK,20081020,132500,7.376,7.380,7.376,7.378
USDSEK,20081020,132600,7.379,7.385,7.379,7.385
USDSEK,20081020,132700,7.382,7.383,7.375,7.376
USDSEK,20081020,132800,7.378,7.379,7.376,7.376
USDSEK,20081020,132900,7.375,7.375,7.371,7.372
USDSEK,20081020,133000,7.371,7.372,7.369,7.369
USDSEK,20081020,133100,7.368,7.372,7.368,7.372
USDSEK,20081020,133200,7.373,7.377,7.373,7.375
USDSEK,20081020,133300,7.376,7.379,7.376,7.379
USDSEK,20081020,133400,7.378,7.378,7.377,7.378
USDSEK,20081020,133500,7.377,7.378,7.377,7.378
USDSEK,20081020,133600,7.377,7.377,7.374,7.374
USDSEK,20081020,133700,7.373,7.374,7.373,7.373
USDSEK,20081020,133800,7.372,7.373,7.372,7.372
USDSEK,20081020,133900,7.370,7.370,7.367,7.367
USDSEK,20081020,134000,7.366,7.368,7.366,7.368
USDSEK,20081020,134100,7.370,7.373,7.370,7.372
USDSEK,20081020,134200,7.371,7.372,7.369,7.369
USDSEK,20081020,134300,7.370,7.370,7.365,7.366
USDSEK,20081020,134400,7.367,7.370,7.367,7.370
USDSEK,20081020,134500,7.372,7.373,7.372,7.373
USDSEK,20081020,134600,7.372,7.372,7.368,7.368
USDSEK,20081020,134700,7.370,7.375,7.369,7.375
USDSEK,20081020,134800,7.376,7.376,7.375,7.376
USDSEK,20081020,134900,7.377,7.380,7.377,7.380
USDSEK,20081020,135000,7.380,7.383,7.380,7.383
USDSEK,20081020,135100,7.386,7.386,7.382,7.385
USDSEK,20081020,135200,7.384,7.387,7.384,7.387
USDSEK,20081020,135300,7.388,7.394,7.387,7.394
USDSEK,20081020,135400,7.393,7.393,7.389,7.393
USDSEK,20081020,135500,7.394,7.398,7.394,7.397
USDSEK,20081020,135600,7.396,7.396,7.394,7.394
USDSEK,20081020,135700,7.392,7.392,7.392,7.392
USDSEK,20081020,135800,7.391,7.396,7.391,7.396
USDSEK,20081020,135900,7.395,7.395,7.393,7.394
USDSEK,20081020,140000,7.395,7.395,7.393,7.393
USDSEK,20081020,140100,7.394,7.396,7.394,7.394
USDSEK,20081020,140200,7.395,7.396,7.393,7.393
USDSEK,20081020,140300,7.392,7.393,7.387,7.388
USDSEK,20081020,140400,7.389,7.391,7.389,7.390
USDSEK,20081020,140500,7.389,7.389,7.388,7.389
USDSEK,20081020,140600,7.390,7.392,7.389,7.391
USDSEK,20081020,140700,7.390,7.390,7.389,7.389
USDSEK,20081020,140800,7.388,7.388,7.382,7.382
USDSEK,20081020,140900,7.381,7.382,7.381,7.381
USDSEK,20081020,141000,7.382,7.383,7.381,7.381
USDSEK,20081020,141100,7.382,7.383,7.381,7.382
USDSEK,20081020,141200,7.381,7.384,7.381,7.384
USDSEK,20081020,141300,7.385,7.385,7.384,7.384
USDSEK,20081020,141400,7.383,7.383,7.382,7.382
USDSEK,20081020,141500,7.383,7.383,7.383,7.383
USDSEK,20081020,141600,7.384,7.384,7.383,7.384
USDSEK,20081020,141700,7.385,7.385,7.384,7.385
USDSEK,20081020,141800,7.387,7.390,7.384,7.384
USDSEK,20081020,141900,7.383,7.383,7.382,7.383
USDSEK,20081020,142000,7.382,7.382,7.382,7.382
USDSEK,20081020,142100,7.383,7.387,7.383,7.386
USDSEK,20081020,142200,7.387,7.390,7.386,7.386
USDSEK,20081020,142300,7.385,7.387,7.383,7.383
USDSEK,20081020,142400,7.382,7.382,7.382,7.382
USDSEK,20081020,142500,7.382,7.382,7.382,7.382
USDSEK,20081020,142600,7.382,7.382,7.382,7.382
USDSEK,20081020,142700,7.382,7.382,7.379,7.380
USDSEK,20081020,142800,7.381,7.381,7.381,7.381
USDSEK,20081020,142900,7.382,7.385,7.381,7.385
USDSEK,20081020,143000,7.384,7.385,7.384,7.385
USDSEK,20081020,143100,7.386,7.388,7.385,7.388
USDSEK,20081020,143200,7.387,7.387,7.386,7.386
USDSEK,20081020,143300,7.386,7.388,7.386,7.388
USDSEK,20081020,143400,7.387,7.387,7.386,7.387
USDSEK,20081020,143500,7.388,7.390,7.388,7.390
USDSEK,20081020,143600,7.389,7.389,7.388,7.389
USDSEK,20081020,143700,7.388,7.388,7.386,7.387
USDSEK,20081020,143800,7.386,7.388,7.386,7.386
USDSEK,20081020,143900,7.385,7.386,7.382,7.382
USDSEK,20081020,144000,7.384,7.384,7.380,7.381
USDSEK,20081020,144100,7.380,7.381,7.379,7.381
USDSEK,20081020,144200,7.382,7.382,7.380,7.381
USDSEK,20081020,144300,7.380,7.383,7.380,7.382
USDSEK,20081020,144400,7.383,7.385,7.383,7.385
USDSEK,20081020,144500,7.386,7.387,7.386,7.387
USDSEK,20081020,144600,7.386,7.386,7.384,7.384
USDSEK,20081020,144700,7.383,7.384,7.383,7.383
USDSEK,20081020,144800,7.384,7.386,7.384,7.386
USDSEK,20081020,144900,7.387,7.387,7.385,7.385
USDSEK,20081020,145000,7.387,7.391,7.387,7.391
USDSEK,20081020,145100,7.390,7.392,7.390,7.392
USDSEK,20081020,145200,7.393,7.393,7.393,7.393
USDSEK,20081020,145300,7.394,7.394,7.392,7.392
USDSEK,20081020,145400,7.391,7.391,7.389,7.389
USDSEK,20081020,145500,7.390,7.391,7.390,7.390
USDSEK,20081020,145600,7.389,7.390,7.389,7.390
USDSEK,20081020,145700,7.389,7.390,7.389,7.390
USDSEK,20081020,145800,7.390,7.390,7.389,7.389
USDSEK,20081020,145900,7.390,7.390,7.389,7.389
USDSEK,20081020,150000,7.390,7.392,7.390,7.392
USDSEK,20081020,150100,7.393,7.394,7.393,7.394
USDSEK,20081020,150200,7.395,7.396,7.395,7.396
USDSEK,20081020,150300,7.395,7.395,7.395,7.395
USDSEK,20081020,150400,7.394,7.394,7.390,7.390
USDSEK,20081020,150500,7.391,7.391,7.390,7.390
USDSEK,20081020,150600,7.391,7.392,7.391,7.392
USDSEK,20081020,150700,7.391,7.392,7.390,7.391
USDSEK,20081020,150800,7.391,7.391,7.391,7.391
USDSEK,20081020,150900,7.390,7.390,7.390,7.390
USDSEK,20081020,151000,7.389,7.390,7.389,7.389
USDSEK,20081020,151100,7.390,7.391,7.390,7.390
USDSEK,20081020,151200,7.391,7.391,7.390,7.390
USDSEK,20081020,151300,7.391,7.393,7.390,7.393
USDSEK,20081020,151400,7.394,7.397,7.394,7.395
USDSEK,20081020,151500,7.396,7.403,7.396,7.403
USDSEK,20081020,151600,7.402,7.404,7.402,7.403
USDSEK,20081020,151700,7.404,7.404,7.403,7.403
USDSEK,20081020,151800,7.402,7.402,7.400,7.401
USDSEK,20081020,151900,7.402,7.402,7.401,7.401
USDSEK,20081020,152000,7.400,7.400,7.399,7.399
USDSEK,20081020,152100,7.398,7.398,7.393,7.393
USDSEK,20081020,152200,7.394,7.395,7.394,7.395
USDSEK,20081020,152300,7.396,7.398,7.396,7.398
USDSEK,20081020,152400,7.399,7.405,7.399,7.405
USDSEK,20081020,152500,7.406,7.407,7.406,7.406
USDSEK,20081020,152600,7.407,7.418,7.407,7.418
USDSEK,20081020,152700,7.419,7.420,7.418,7.418
USDSEK,20081020,152800,7.417,7.418,7.412,7.412
USDSEK,20081020,152900,7.413,7.415,7.413,7.415
USDSEK,20081020,153000,7.414,7.415,7.413,7.413
USDSEK,20081020,153100,7.414,7.418,7.413,7.418
USDSEK,20081020,153200,7.420,7.420,7.418,7.419
USDSEK,20081020,153300,7.418,7.428,7.418,7.428
USDSEK,20081020,153400,7.427,7.429,7.427,7.429
USDSEK,20081020,153500,7.430,7.435,7.430,7.433
USDSEK,20081020,153600,7.432,7.432,7.429,7.430
USDSEK,20081020,153700,7.429,7.435,7.429,7.435
USDSEK,20081020,153800,7.434,7.434,7.429,7.430
USDSEK,20081020,153900,7.429,7.430,7.427,7.427
USDSEK,20081020,154000,7.428,7.431,7.428,7.430
USDSEK,20081020,154100,7.431,7.431,7.429,7.429
USDSEK,20081020,154200,7.428,7.432,7.428,7.432
USDSEK,20081020,154300,7.434,7.434,7.433,7.433
USDSEK,20081020,154400,7.434,7.436,7.433,7.435
USDSEK,20081020,154500,7.434,7.434,7.430,7.430
USDSEK,20081020,154600,7.427,7.427,7.425,7.425
USDSEK,20081020,154700,7.424,7.426,7.424,7.425
USDSEK,20081020,154800,7.426,7.429,7.426,7.427
USDSEK,20081020,154900,7.428,7.428,7.424,7.425
USDSEK,20081020,155000,7.424,7.426,7.424,7.426
USDSEK,20081020,155100,7.425,7.425,7.424,7.424
USDSEK,20081020,155200,7.420,7.420,7.416,7.416
USDSEK,20081020,155300,7.417,7.420,7.416,7.419
USDSEK,20081020,155400,7.418,7.419,7.412,7.412
USDSEK,20081020,155500,7.413,7.413,7.410,7.410
USDSEK,20081020,155600,7.409,7.409,7.406,7.407
USDSEK,20081020,155700,7.406,7.407,7.400,7.400
USDSEK,20081020,155800,7.398,7.398,7.394,7.398
USDSEK,20081020,155900,7.397,7.402,7.396,7.398
USDSEK,20081020,160000,7.399,7.409,7.399,7.408
USDSEK,20081020,160100,7.410,7.413,7.410,7.412
USDSEK,20081020,160200,7.413,7.418,7.413,7.416
USDSEK,20081020,160300,7.415,7.417,7.415,7.417
USDSEK,20081020,160400,7.416,7.417,7.414,7.414
USDSEK,20081020,160500,7.415,7.415,7.414,7.415
USDSEK,20081020,160600,7.417,7.417,7.416,7.417
USDSEK,20081020,160700,7.418,7.428,7.418,7.428
USDSEK,20081020,160800,7.431,7.433,7.430,7.433
USDSEK,20081020,160900,7.431,7.432,7.430,7.432
USDSEK,20081020,161000,7.431,7.432,7.431,7.432
USDSEK,20081020,161100,7.431,7.431,7.428,7.429
USDSEK,20081020,161200,7.428,7.428,7.424,7.424
USDSEK,20081020,161300,7.423,7.427,7.423,7.427
USDSEK,20081020,161400,7.430,7.439,7.430,7.439
USDSEK,20081020,161500,7.440,7.440,7.436,7.436
USDSEK,20081020,161600,7.435,7.436,7.435,7.435
USDSEK,20081020,161700,7.436,7.439,7.436,7.439
USDSEK,20081020,161800,7.438,7.439,7.438,7.439
USDSEK,20081020,161900,7.438,7.439,7.437,7.438
USDSEK,20081020,162000,7.437,7.438,7.434,7.436
USDSEK,20081020,162100,7.435,7.435,7.432,7.433
USDSEK,20081020,162200,7.435,7.445,7.435,7.445
USDSEK,20081020,162300,7.446,7.446,7.445,7.446
USDSEK,20081020,162400,7.447,7.454,7.447,7.454
USDSEK,20081020,162500,7.451,7.458,7.451,7.458
USDSEK,20081020,162600,7.457,7.457,7.454,7.455
USDSEK,20081020,162700,7.454,7.455,7.454,7.454
USDSEK,20081020,162800,7.455,7.457,7.455,7.457
USDSEK,20081020,162900,7.460,7.460,7.459,7.460
USDSEK,20081020,163000,7.461,7.472,7.461,7.472
USDSEK,20081020,163100,7.474,7.474,7.471,7.474
USDSEK,20081020,163200,7.473,7.473,7.470,7.471
USDSEK,20081020,163300,7.472,7.477,7.472,7.477
USDSEK,20081020,163400,7.478,7.482,7.478,7.479
USDSEK,20081020,163500,7.480,7.480,7.476,7.476
USDSEK,20081020,163600,7.475,7.478,7.475,7.478
USDSEK,20081020,163700,7.479,7.479,7.477,7.477
USDSEK,20081020,163800,7.476,7.479,7.476,7.478
USDSEK,20081020,163900,7.479,7.480,7.479,7.480
USDSEK,20081020,164000,7.479,7.479,7.473,7.474
USDSEK,20081020,164100,7.475,7.477,7.475,7.477
USDSEK,20081020,164200,7.478,7.481,7.478,7.480
USDSEK,20081020,164300,7.479,7.480,7.477,7.477
USDSEK,20081020,164400,7.478,7.478,7.472,7.472
USDSEK,20081020,164500,7.469,7.470,7.466,7.466
USDSEK,20081020,164600,7.467,7.471,7.467,7.471
USDSEK,20081020,164700,7.470,7.471,7.470,7.470
USDSEK,20081020,164800,7.469,7.469,7.463,7.463
USDSEK,20081020,164900,7.462,7.465,7.462,7.464
USDSEK,20081020,165000,7.465,7.470,7.464,7.470
USDSEK,20081020,165100,7.469,7.469,7.467,7.467
USDSEK,20081020,165200,7.464,7.471,7.464,7.471
USDSEK,20081020,165300,7.473,7.479,7.473,7.477
USDSEK,20081020,165400,7.476,7.482,7.476,7.482
USDSEK,20081020,165500,7.481,7.484,7.481,7.484
USDSEK,20081020,165600,7.485,7.485,7.481,7.481
USDSEK,20081020,165700,7.482,7.485,7.482,7.484
USDSEK,20081020,165800,7.485,7.486,7.484,7.486
USDSEK,20081020,165900,7.485,7.485,7.484,7.484
USDSEK,20081020,170000,7.483,7.483,7.478,7.479
USDSEK,20081020,170100,7.480,7.480,7.475,7.477
USDSEK,20081020,170200,7.476,7.477,7.476,7.477
USDSEK,20081020,170300,7.478,7.482,7.478,7.482
USDSEK,20081020,170400,7.483,7.483,7.482,7.482
USDSEK,20081020,170500,7.481,7.484,7.481,7.484
USDSEK,20081020,170600,7.485,7.486,7.483,7.484
USDSEK,20081020,170700,7.483,7.483,7.479,7.479
USDSEK,20081020,170800,7.480,7.485,7.480,7.485
USDSEK,20081020,170900,7.484,7.484,7.482,7.482
USDSEK,20081020,171000,7.483,7.484,7.481,7.481
USDSEK,20081020,171100,7.482,7.488,7.482,7.484
USDSEK,20081020,171200,7.483,7.483,7.481,7.483
USDSEK,20081020,171300,7.484,7.484,7.476,7.476
USDSEK,20081020,171400,7.475,7.476,7.474,7.476
USDSEK,20081020,171500,7.474,7.477,7.474,7.477
USDSEK,20081020,171600,7.476,7.477,7.476,7.477
USDSEK,20081020,171700,7.476,7.477,7.474,7.474
USDSEK,20081020,171800,7.475,7.476,7.473,7.473
USDSEK,20081020,171900,7.472,7.472,7.469,7.471
USDSEK,20081020,172000,7.470,7.470,7.466,7.466
USDSEK,20081020,172100,7.465,7.465,7.462,7.465
USDSEK,20081020,172200,7.466,7.469,7.466,7.469
USDSEK,20081020,172300,7.470,7.473,7.470,7.473
USDSEK,20081020,172400,7.474,7.478,7.474,7.476
USDSEK,20081020,172500,7.475,7.479,7.475,7.479
USDSEK,20081020,172600,7.478,7.478,7.476,7.476
USDSEK,20081020,172700,7.477,7.478,7.475,7.475
USDSEK,20081020,172800,7.474,7.474,7.471,7.474
USDSEK,20081020,172900,7.473,7.473,7.470,7.470
USDSEK,20081020,173000,7.469,7.470,7.467,7.467
USDSEK,20081020,173100,7.466,7.467,7.466,7.466
USDSEK,20081020,173200,7.467,7.467,7.464,7.466
USDSEK,20081020,173300,7.467,7.468,7.466,7.467
USDSEK,20081020,173400,7.468,7.470,7.468,7.469
USDSEK,20081020,173500,7.470,7.471,7.470,7.471
USDSEK,20081020,173600,7.470,7.474,7.470,7.474
USDSEK,20081020,173700,7.473,7.473,7.464,7.468
USDSEK,20081020,173800,7.469,7.469,7.466,7.466
USDSEK,20081020,173900,7.467,7.469,7.467,7.467
USDSEK,20081020,174000,7.466,7.468,7.466,7.468
USDSEK,20081020,174100,7.466,7.467,7.466,7.467
USDSEK,20081020,174200,7.468,7.469,7.468,7.469
USDSEK,20081020,174300,7.470,7.471,7.469,7.469
USDSEK,20081020,174400,7.468,7.468,7.466,7.466
USDSEK,20081020,174500,7.467,7.467,7.460,7.460
USDSEK,20081020,174600,7.459,7.462,7.457,7.462
USDSEK,20081020,174700,7.463,7.466,7.462,7.465
USDSEK,20081020,174800,7.466,7.466,7.461,7.461
USDSEK,20081020,174900,7.460,7.461,7.460,7.460
USDSEK,20081020,175000,7.461,7.463,7.461,7.462
USDSEK,20081020,175100,7.463,7.476,7.463,7.470
USDSEK,20081020,175200,7.471,7.473,7.469,7.473
USDSEK,20081020,175300,7.474,7.474,7.471,7.472
USDSEK,20081020,175400,7.473,7.476,7.473,7.476
USDSEK,20081020,175500,7.478,7.480,7.477,7.480
USDSEK,20081020,175600,7.479,7.479,7.472,7.472
USDSEK,20081020,175700,7.471,7.473,7.471,7.473
USDSEK,20081020,175800,7.474,7.474,7.473,7.474
USDSEK,20081020,175900,7.475,7.477,7.475,7.477
USDSEK,20081020,180000,7.476,7.478,7.476,7.478
USDSEK,20081020,180100,7.477,7.477,7.473,7.473
USDSEK,20081020,180200,7.472,7.472,7.471,7.472
USDSEK,20081020,180300,7.472,7.473,7.471,7.473
USDSEK,20081020,180400,7.474,7.476,7.474,7.476
USDSEK,20081020,180500,7.475,7.476,7.474,7.474
USDSEK,20081020,180600,7.475,7.475,7.474,7.475
USDSEK,20081020,180700,7.474,7.474,7.472,7.472
USDSEK,20081020,180800,7.471,7.471,7.471,7.471
USDSEK,20081020,180900,7.470,7.470,7.468,7.468
USDSEK,20081020,181000,7.467,7.469,7.467,7.469
USDSEK,20081020,181100,7.470,7.470,7.469,7.469
USDSEK,20081020,181200,7.468,7.468,7.461,7.462
USDSEK,20081020,181300,7.461,7.462,7.461,7.461
USDSEK,20081020,181400,7.462,7.464,7.462,7.464
USDSEK,20081020,181500,7.465,7.466,7.464,7.465
USDSEK,20081020,181600,7.464,7.464,7.462,7.462
USDSEK,20081020,181700,7.463,7.463,7.462,7.462
USDSEK,20081020,181800,7.461,7.462,7.461,7.462
USDSEK,20081020,181900,7.463,7.464,7.463,7.464
USDSEK,20081020,182000,7.465,7.467,7.465,7.467
USDSEK,20081020,182100,7.468,7.469,7.468,7.468
USDSEK,20081020,182200,7.467,7.468,7.466,7.466
USDSEK,20081020,182300,7.465,7.466,7.465,7.466
USDSEK,20081020,182400,7.467,7.469,7.467,7.467
USDSEK,20081020,182500,7.466,7.468,7.465,7.468
USDSEK,20081020,182600,7.467,7.468,7.466,7.468
USDSEK,20081020,182700,7.469,7.469,7.467,7.469
USDSEK,20081020,182800,7.470,7.473,7.469,7.473
USDSEK,20081020,182900,7.474,7.479,7.474,7.475
USDSEK,20081020,183000,7.474,7.476,7.472,7.476
USDSEK,20081020,183100,7.478,7.479,7.471,7.471
USDSEK,20081020,183200,7.470,7.471,7.469,7.471
USDSEK,20081020,183300,7.470,7.471,7.469,7.470
USDSEK,20081020,183400,7.469,7.469,7.468,7.468
USDSEK,20081020,183500,7.467,7.467,7.467,7.467
USDSEK,20081020,183600,7.468,7.469,7.468,7.469
USDSEK,20081020,183700,7.470,7.470,7.470,7.470
USDSEK,20081020,183800,7.469,7.470,7.468,7.469
USDSEK,20081020,183900,7.468,7.469,7.468,7.469
USDSEK,20081020,184000,7.468,7.475,7.468,7.475
USDSEK,20081020,184100,7.478,7.484,7.478,7.484
USDSEK,20081020,184200,7.481,7.483,7.481,7.482
USDSEK,20081020,184300,7.484,7.484,7.482,7.484
USDSEK,20081020,184400,7.485,7.489,7.485,7.488
USDSEK,20081020,184500,7.489,7.489,7.489,7.489
USDSEK,20081020,184600,7.490,7.497,7.490,7.497
USDSEK,20081020,184700,7.495,7.496,7.492,7.492
USDSEK,20081020,184800,7.493,7.494,7.492,7.492
USDSEK,20081020,184900,7.491,7.491,7.490,7.490
USDSEK,20081020,185000,7.489,7.490,7.489,7.490
USDSEK,20081020,185100,7.490,7.490,7.488,7.489
USDSEK,20081020,185200,7.489,7.489,7.489,7.489
USDSEK,20081020,185300,7.488,7.488,7.488,7.488
USDSEK,20081020,185400,7.487,7.488,7.486,7.486
USDSEK,20081020,185500,7.487,7.488,7.486,7.487
USDSEK,20081020,185600,7.486,7.486,7.486,7.486
USDSEK,20081020,185700,7.486,7.489,7.486,7.486
USDSEK,20081020,185800,7.484,7.484,7.480,7.481
USDSEK,20081020,185900,7.482,7.485,7.480,7.485
USDSEK,20081020,190000,7.489,7.490,7.489,7.490
USDSEK,20081020,190100,7.491,7.492,7.490,7.492
USDSEK,20081020,190200,7.491,7.491,7.482,7.482
USDSEK,20081020,190300,7.483,7.486,7.482,7.486
USDSEK,20081020,190400,7.489,7.489,7.489,7.489
USDSEK,20081020,190500,7.489,7.492,7.489,7.490
USDSEK,20081020,190600,7.491,7.492,7.491,7.492
USDSEK,20081020,190700,7.492,7.492,7.491,7.492
USDSEK,20081020,190800,7.493,7.497,7.492,7.497
USDSEK,20081020,190900,7.498,7.498,7.494,7.494
USDSEK,20081020,191000,7.495,7.496,7.494,7.496
USDSEK,20081020,191100,7.497,7.499,7.497,7.499
USDSEK,20081020,191200,7.498,7.498,7.498,7.498
USDSEK,20081020,191300,7.498,7.498,7.496,7.496
USDSEK,20081020,191400,7.497,7.497,7.497,7.497
USDSEK,20081020,191500,7.497,7.497,7.494,7.494
USDSEK,20081020,191600,7.495,7.498,7.494,7.498
USDSEK,20081020,191700,7.497,7.497,7.497,7.497
USDSEK,20081020,191800,7.496,7.497,7.496,7.497
USDSEK,20081020,191900,7.496,7.496,7.495,7.496
USDSEK,20081020,192000,7.495,7.495,7.494,7.494
USDSEK,20081020,192100,7.493,7.496,7.492,7.493
USDSEK,20081020,192200,7.494,7.497,7.494,7.497
USDSEK,20081020,192300,7.496,7.499,7.496,7.499
USDSEK,20081020,192400,7.499,7.500,7.499,7.500
USDSEK,20081020,192500,7.499,7.499,7.498,7.499
USDSEK,20081020,192600,7.498,7.498,7.497,7.497
USDSEK,20081020,192700,7.496,7.496,7.490,7.495
USDSEK,20081020,192800,7.495,7.495,7.495,7.495
USDSEK,20081020,192900,7.495,7.495,7.495,7.495
USDSEK,20081020,193000,7.494,7.497,7.494,7.497
USDSEK,20081020,193100,7.498,7.498,7.497,7.498
USDSEK,20081020,193200,7.497,7.497,7.497,7.497
USDSEK,20081020,193300,7.497,7.497,7.495,7.495
USDSEK,20081020,193400,7.496,7.496,7.492,7.492
USDSEK,20081020,193500,7.491,7.491,7.491,7.491
USDSEK,20081020,193600,7.491,7.494,7.491,7.493
USDSEK,20081020,193700,7.494,7.494,7.492,7.492
USDSEK,20081020,193800,7.491,7.492,7.489,7.492
USDSEK,20081020,193900,7.493,7.496,7.493,7.495
USDSEK,20081020,194000,7.495,7.495,7.495,7.495
USDSEK,20081020,194100,7.494,7.497,7.494,7.497
USDSEK,20081020,194200,7.496,7.496,7.496,7.496
USDSEK,20081020,194300,7.495,7.495,7.493,7.494
USDSEK,20081020,194400,7.495,7.495,7.494,7.494
USDSEK,20081020,194500,7.494,7.494,7.494,7.494
USDSEK,20081020,194600,7.494,7.494,7.494,7.494
USDSEK,20081020,194700,7.493,7.493,7.492,7.492
USDSEK,20081020,194800,7.491,7.492,7.491,7.491
USDSEK,20081020,194900,7.492,7.492,7.489,7.489
USDSEK,20081020,195000,7.486,7.486,7.484,7.484
USDSEK,20081020,195100,7.483,7.483,7.483,7.483
USDSEK,20081020,195200,7.484,7.486,7.484,7.484
USDSEK,20081020,195300,7.483,7.483,7.478,7.478
USDSEK,20081020,195400,7.477,7.477,7.475,7.476
USDSEK,20081020,195500,7.477,7.483,7.476,7.483
USDSEK,20081020,195600,7.482,7.482,7.482,7.482
USDSEK,20081020,195700,7.483,7.485,7.483,7.485
USDSEK,20081020,195800,7.486,7.486,7.484,7.484
USDSEK,20081020,195900,7.483,7.483,7.479,7.479
USDSEK,20081020,200000,7.480,7.484,7.479,7.479
USDSEK,20081020,200100,7.480,7.481,7.480,7.481
USDSEK,20081020,200200,7.480,7.481,7.480,7.480
USDSEK,20081020,200300,7.481,7.482,7.481,7.481
USDSEK,20081020,200400,7.482,7.482,7.482,7.482
USDSEK,20081020,200500,7.481,7.481,7.481,7.481
USDSEK,20081020,200600,7.480,7.480,7.475,7.476
USDSEK,20081020,200700,7.478,7.482,7.478,7.482
USDSEK,20081020,200800,7.481,7.481,7.479,7.480
USDSEK,20081020,200900,7.479,7.479,7.477,7.477
USDSEK,20081020,201000,7.478,7.478,7.477,7.478
USDSEK,20081020,201100,7.479,7.482,7.479,7.482
USDSEK,20081020,201200,7.483,7.484,7.483,7.484
USDSEK,20081020,201300,7.485,7.487,7.484,7.487
USDSEK,20081020,201400,7.488,7.490,7.488,7.489
USDSEK,20081020,201500,7.490,7.491,7.490,7.491
USDSEK,20081020,201600,7.491,7.491,7.491,7.491
USDSEK,20081020,201700,7.491,7.491,7.490,7.490
USDSEK,20081020,201800,7.491,7.491,7.489,7.489
USDSEK,20081020,201900,7.490,7.491,7.490,7.491
USDSEK,20081020,202000,7.492,7.492,7.491,7.491
USDSEK,20081020,202100,7.491,7.491,7.490,7.490
USDSEK,20081020,202200,7.489,7.489,7.488,7.488
USDSEK,20081020,202300,7.488,7.488,7.488,7.488
USDSEK,20081020,202400,7.489,7.489,7.488,7.488
USDSEK,20081020,202500,7.488,7.488,7.488,7.488
USDSEK,20081020,202600,7.488,7.488,7.488,7.488
USDSEK,20081020,202700,7.489,7.489,7.489,7.489
USDSEK,20081020,202800,7.489,7.489,7.488,7.488
USDSEK,20081020,202900,7.487,7.488,7.487,7.487
USDSEK,20081020,203000,7.487,7.487,7.487,7.487
USDSEK,20081020,203100,7.488,7.490,7.488,7.490
USDSEK,20081020,203200,7.491,7.491,7.490,7.491
USDSEK,20081020,203300,7.490,7.491,7.488,7.488
USDSEK,20081020,203400,7.487,7.487,7.487,7.487
USDSEK,20081020,203500,7.488,7.488,7.488,7.488
USDSEK,20081020,203600,7.488,7.488,7.484,7.484
USDSEK,20081020,203700,7.485,7.485,7.485,7.485
USDSEK,20081020,203800,7.485,7.485,7.484,7.484
USDSEK,20081020,203900,7.484,7.485,7.484,7.485
USDSEK,20081020,204000,7.486,7.487,7.486,7.487
USDSEK,20081020,204100,7.487,7.488,7.487,7.488
USDSEK,20081020,204200,7.488,7.488,7.487,7.487
USDSEK,20081020,204300,7.488,7.488,7.484,7.484
USDSEK,20081020,204400,7.483,7.483,7.481,7.482
USDSEK,20081020,204500,7.481,7.481,7.481,7.481
USDSEK,20081020,204600,7.482,7.482,7.480,7.481
USDSEK,20081020,204700,7.480,7.483,7.480,7.483
USDSEK,20081020,204800,7.483,7.483,7.483,7.483
USDSEK,20081020,204900,7.484,7.484,7.483,7.483
USDSEK,20081020,205000,7.484,7.484,7.483,7.483
USDSEK,20081020,205100,7.484,7.484,7.484,7.484
USDSEK,20081020,205200,7.485,7.485,7.484,7.484
USDSEK,20081020,205300,7.486,7.486,7.485,7.485
USDSEK,20081020,205400,7.484,7.485,7.484,7.484
USDSEK,20081020,205500,7.484,7.484,7.484,7.484
USDSEK,20081020,205600,7.484,7.485,7.484,7.485
USDSEK,20081020,205700,7.486,7.486,7.485,7.485
USDSEK,20081020,205800,7.485,7.485,7.484,7.484
USDSEK,20081020,205900,7.483,7.483,7.481,7.481
USDSEK,20081020,210000,7.480,7.481,7.479,7.479
USDSEK,20081020,210100,7.478,7.478,7.477,7.478
USDSEK,20081020,210200,7.477,7.478,7.475,7.478
USDSEK,20081020,210300,7.477,7.477,7.476,7.476
USDSEK,20081020,210400,7.477,7.478,7.477,7.478
USDSEK,20081020,210500,7.478,7.478,7.478,7.478
USDSEK,20081020,210600,7.479,7.480,7.479,7.480
USDSEK,20081020,210700,7.480,7.481,7.480,7.481
USDSEK,20081020,210800,7.482,7.484,7.482,7.484
USDSEK,20081020,210900,7.483,7.483,7.483,7.483
USDSEK,20081020,211000,7.483,7.483,7.482,7.482
USDSEK,20081020,211100,7.481,7.483,7.481,7.482
USDSEK,20081020,211200,7.482,7.483,7.477,7.477
USDSEK,20081020,211300,7.478,7.481,7.477,7.477
USDSEK,20081020,211400,7.478,7.479,7.477,7.478
USDSEK,20081020,211500,7.477,7.477,7.475,7.475
USDSEK,20081020,211600,7.474,7.475,7.474,7.475
USDSEK,20081020,211700,7.476,7.478,7.476,7.478
USDSEK,20081020,211800,7.479,7.481,7.479,7.480
USDSEK,20081020,211900,7.479,7.479,7.476,7.476
USDSEK,20081020,212000,7.475,7.476,7.475,7.476
USDSEK,20081020,212100,7.476,7.477,7.476,7.477
USDSEK,20081020,212200,7.476,7.476,7.476,7.476
USDSEK,20081020,212300,7.475,7.477,7.475,7.477
USDSEK,20081020,212400,7.478,7.480,7.478,7.480
USDSEK,20081020,212500,7.481,7.481,7.481,7.481
USDSEK,20081020,212600,7.480,7.480,7.478,7.478
USDSEK,20081020,212700,7.479,7.480,7.479,7.479
USDSEK,20081020,212800,7.480,7.481,7.480,7.480
USDSEK,20081020,212900,7.481,7.481,7.479,7.479
USDSEK,20081020,213000,7.480,7.481,7.480,7.481
USDSEK,20081020,213100,7.481,7.481,7.480,7.481
USDSEK,20081020,213200,7.480,7.481,7.479,7.479
USDSEK,20081020,213300,7.478,7.478,7.478,7.478
USDSEK,20081020,213400,7.478,7.479,7.477,7.477
USDSEK,20081020,213500,7.476,7.480,7.476,7.480
USDSEK,20081020,213600,7.479,7.480,7.479,7.480
USDSEK,20081020,213700,7.479,7.479,7.473,7.473
USDSEK,20081020,213800,7.474,7.474,7.472,7.472
USDSEK,20081020,213900,7.471,7.471,7.468,7.468
USDSEK,20081020,214000,7.470,7.471,7.470,7.471
USDSEK,20081020,214100,7.471,7.471,7.471,7.471
USDSEK,20081020,214200,7.472,7.472,7.470,7.470
USDSEK,20081020,214300,7.470,7.470,7.468,7.468
USDSEK,20081020,214400,7.467,7.467,7.466,7.466
USDSEK,20081020,214500,7.466,7.466,7.466,7.466
USDSEK,20081020,214600,7.467,7.467,7.467,7.467
USDSEK,20081020,214700,7.467,7.467,7.467,7.467
USDSEK,20081020,214800,7.467,7.467,7.466,7.466
USDSEK,20081020,214900,7.465,7.465,7.463,7.463
USDSEK,20081020,215000,7.462,7.462,7.458,7.458
USDSEK,20081020,215100,7.457,7.457,7.457,7.457
USDSEK,20081020,215200,7.456,7.456,7.450,7.450
USDSEK,20081020,215300,7.449,7.449,7.442,7.445
USDSEK,20081020,215400,7.447,7.448,7.446,7.447
USDSEK,20081020,215500,7.448,7.448,7.445,7.448
USDSEK,20081020,215600,7.446,7.449,7.446,7.448
USDSEK,20081020,215700,7.447,7.447,7.444,7.444
USDSEK,20081020,215800,7.443,7.443,7.442,7.443
USDSEK,20081020,215900,7.443,7.443,7.442,7.443
USDSEK,20081020,220000,7.444,7.445,7.444,7.445
USDSEK,20081020,220100,7.444,7.445,7.444,7.445
USDSEK,20081020,220200,7.444,7.445,7.444,7.445
USDSEK,20081020,220300,7.444,7.444,7.441,7.441
USDSEK,20081020,220400,7.442,7.445,7.442,7.444
USDSEK,20081020,220500,7.445,7.445,7.443,7.443
USDSEK,20081020,220600,7.444,7.453,7.444,7.453
USDSEK,20081020,220700,7.454,7.456,7.454,7.455
USDSEK,20081020,220800,7.456,7.456,7.444,7.444
USDSEK,20081020,220900,7.443,7.444,7.440,7.440
USDSEK,20081020,221000,7.439,7.440,7.438,7.440
USDSEK,20081020,221100,7.439,7.440,7.439,7.440
USDSEK,20081020,221200,7.440,7.441,7.440,7.441
USDSEK,20081020,221300,7.442,7.443,7.441,7.441
USDSEK,20081020,221400,7.441,7.443,7.441,7.443
USDSEK,20081020,221500,7.442,7.442,7.440,7.440
USDSEK,20081020,221600,7.440,7.440,7.436,7.436
USDSEK,20081020,221700,7.437,7.437,7.436,7.437
USDSEK,20081020,221800,7.438,7.438,7.437,7.437
USDSEK,20081020,221900,7.438,7.439,7.438,7.439
USDSEK,20081020,222000,7.438,7.438,7.437,7.437
USDSEK,20081020,222100,7.438,7.438,7.437,7.438
USDSEK,20081020,222200,7.439,7.443,7.439,7.443
USDSEK,20081020,222300,7.443,7.443,7.442,7.442
USDSEK,20081020,222400,7.441,7.441,7.440,7.440
USDSEK,20081020,222500,7.439,7.439,7.438,7.438
USDSEK,20081020,222600,7.438,7.438,7.438,7.438
USDSEK,20081020,222700,7.437,7.437,7.437,7.437
USDSEK,20081020,222800,7.438,7.438,7.438,7.438
USDSEK,20081020,222900,7.438,7.451,7.438,7.451
USDSEK,20081020,223000,7.448,7.448,7.440,7.440
USDSEK,20081020,223100,7.437,7.445,7.437,7.439
USDSEK,20081020,223200,7.440,7.442,7.440,7.441
USDSEK,20081020,223300,7.442,7.443,7.442,7.442
USDSEK,20081020,223400,7.441,7.441,7.440,7.440
USDSEK,20081020,223500,7.441,7.442,7.441,7.442
USDSEK,20081020,223600,7.442,7.443,7.442,7.442
USDSEK,20081020,223700,7.441,7.442,7.441,7.442
USDSEK,20081020,223800,7.443,7.445,7.443,7.445
USDSEK,20081020,223900,7.444,7.446,7.444,7.446
USDSEK,20081020,224000,7.445,7.445,7.444,7.444
USDSEK,20081020,224100,7.439,7.442,7.439,7.442
USDSEK,20081020,224200,7.443,7.445,7.443,7.445
USDSEK,20081020,224300,7.445,7.445,7.445,7.445
USDSEK,20081020,224400,7.435,7.445,7.435,7.445
USDSEK,20081020,224500,7.446,7.446,7.445,7.446
USDSEK,20081020,224600,7.447,7.449,7.447,7.449
USDSEK,20081020,224700,7.450,7.454,7.450,7.454
USDSEK,20081020,224800,7.454,7.454,7.454,7.454
USDSEK,20081020,224900,7.450,7.450,7.446,7.449
USDSEK,20081020,225000,7.451,7.451,7.451,7.451
USDSEK,20081020,225100,7.451,7.452,7.451,7.452
USDSEK,20081020,225200,7.453,7.453,7.453,7.453
USDSEK,20081020,225300,7.453,7.453,7.453,7.453
USDSEK,20081020,225400,7.453,7.453,7.453,7.453
USDSEK,20081020,225500,7.453,7.454,7.453,7.454
USDSEK,20081020,225600,7.453,7.453,7.453,7.453
USDSEK,20081020,225700,7.453,7.454,7.453,7.454
USDSEK,20081020,225800,7.452,7.452,7.452,7.452
USDSEK,20081020,225900,7.453,7.453,7.452,7.452
USDSEK,20081020,230000,7.449,7.450,7.449,7.449
USDSEK,20081020,230100,7.449,7.449,7.449,7.449
USDSEK,20081020,230200,7.449,7.450,7.449,7.450
USDSEK,20081020,230300,7.451,7.451,7.449,7.449
USDSEK,20081020,230400,7.445,7.452,7.445,7.451
USDSEK,20081020,230500,7.451,7.451,7.451,7.451
USDSEK,20081020,230600,7.451,7.451,7.451,7.451
USDSEK,20081020,230700,7.450,7.450,7.450,7.450
USDSEK,20081020,230800,7.450,7.450,7.450,7.450
USDSEK,20081020,230900,7.451,7.451,7.448,7.448
USDSEK,20081020,231000,7.450,7.450,7.450,7.450
USDSEK,20081020,231100,7.449,7.449,7.447,7.447
USDSEK,20081020,231200,7.446,7.446,7.446,7.446
USDSEK,20081020,231300,7.445,7.445,7.445,7.445
USDSEK,20081020,231400,7.445,7.446,7.445,7.446
USDSEK,20081020,231500,7.447,7.447,7.447,7.447
USDSEK,20081020,231600,7.446,7.446,7.443,7.443
USDSEK,20081020,231700,7.442,7.443,7.442,7.442
USDSEK,20081020,231800,7.442,7.442,7.442,7.442
USDSEK,20081020,231900,7.445,7.449,7.445,7.448
USDSEK,20081020,232000,7.449,7.453,7.449,7.452
USDSEK,20081020,232100,7.451,7.451,7.444,7.444
USDSEK,20081020,232200,7.444,7.444,7.444,7.444
USDSEK,20081020,232300,7.444,7.444,7.444,7.444
USDSEK,20081020,232400,7.443,7.444,7.442,7.444
USDSEK,20081020,232500,7.445,7.445,7.445,7.445
USDSEK,20081020,232600,7.445,7.445,7.445,7.445
USDSEK,20081020,232700,7.445,7.445,7.445,7.445
USDSEK,20081020,232800,7.445,7.446,7.445,7.446
USDSEK,20081020,232900,7.447,7.447,7.447,7.447
USDSEK,20081020,233000,7.446,7.447,7.446,7.447
USDSEK,20081020,233100,7.446,7.448,7.446,7.448
USDSEK,20081020,233200,7.448,7.448,7.448,7.448
USDSEK,20081020,233300,7.447,7.447,7.447,7.447
USDSEK,20081020,233400,7.447,7.448,7.447,7.448
USDSEK,20081020,233500,7.449,7.449,7.449,7.449
USDSEK,20081020,233600,7.449,7.450,7.449,7.450
USDSEK,20081020,233700,7.449,7.450,7.449,7.450
USDSEK,20081020,233800,7.451,7.454,7.451,7.454
USDSEK,20081020,233900,7.454,7.454,7.454,7.454
USDSEK,20081020,234000,7.454,7.454,7.454,7.454
USDSEK,20081020,234100,7.454,7.454,7.454,7.454
USDSEK,20081020,234200,7.454,7.454,7.454,7.454
USDSEK,20081020,234300,7.453,7.454,7.453,7.454
USDSEK,20081020,234400,7.455,7.456,7.455,7.455
USDSEK,20081020,234500,7.455,7.455,7.455,7.455
USDSEK,20081020,234600,7.455,7.455,7.455,7.455
USDSEK,20081020,234700,7.456,7.456,7.456,7.456
USDSEK,20081020,234800,7.456,7.456,7.456,7.456
USDSEK,20081020,234900,7.456,7.456,7.456,7.456
USDSEK,20081020,235000,7.456,7.456,7.456,7.456
USDSEK,20081020,235100,7.457,7.458,7.457,7.458
USDSEK,20081020,235200,7.457,7.457,7.451,7.452
USDSEK,20081020,235300,7.445,7.447,7.445,7.447
USDSEK,20081020,235400,7.446,7.447,7.446,7.447
USDSEK,20081020,235500,7.447,7.447,7.447,7.447
USDSEK,20081020,235600,7.447,7.447,7.447,7.447
USDSEK,20081020,235700,7.447,7.447,7.447,7.447
USDSEK,20081020,235800,7.447,7.447,7.447,7.447
USDSEK,20081020,235900,7.447,7.447,7.447,7.447
USDSEK,20081021,000000,7.447,7.447,7.447,7.447
USDSGD,20081020,000100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,001900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,002900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,003900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,004900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,005900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,010000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,010100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,010200,1.4765,1.4772,1.4765,1.4772
USDSGD,20081020,010300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,010900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,011900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,012500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,012600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,012700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,012800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,012900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,013900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,014700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,014800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,014900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015000,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015200,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,015900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081020,020000,1.4753,1.4755,1.4753,1.4755
USDSGD,20081020,020100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,020200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,020300,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,020400,1.4754,1.4755,1.4754,1.4755
USDSGD,20081020,020500,1.4756,1.4756,1.4754,1.4754
USDSGD,20081020,020600,1.4748,1.4749,1.4748,1.4749
USDSGD,20081020,020700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081020,020800,1.4750,1.4750,1.4750,1.4750
USDSGD,20081020,020900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081020,021000,1.4750,1.4750,1.4750,1.4750
USDSGD,20081020,021100,1.4750,1.4750,1.4750,1.4750
USDSGD,20081020,021200,1.4750,1.4750,1.4750,1.4750
USDSGD,20081020,021300,1.4748,1.4748,1.4744,1.4744
USDSGD,20081020,021400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,021500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,021600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,021700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,021800,1.4743,1.4744,1.4743,1.4744
USDSGD,20081020,021900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,022000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,022100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,022200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081020,022300,1.4744,1.4745,1.4744,1.4745
USDSGD,20081020,022400,1.4746,1.4748,1.4746,1.4748
USDSGD,20081020,022500,1.4748,1.4751,1.4748,1.4751
USDSGD,20081020,022600,1.4750,1.4753,1.4750,1.4752
USDSGD,20081020,022700,1.4753,1.4753,1.4750,1.4751
USDSGD,20081020,022800,1.4755,1.4756,1.4755,1.4756
USDSGD,20081020,022900,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,023000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,023100,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,023200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,023300,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,023400,1.4757,1.4759,1.4757,1.4759
USDSGD,20081020,023500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,023600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,023700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,023800,1.4759,1.4761,1.4759,1.4761
USDSGD,20081020,023900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,024000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,024100,1.4762,1.4762,1.4761,1.4761
USDSGD,20081020,024200,1.4762,1.4765,1.4762,1.4764
USDSGD,20081020,024300,1.4761,1.4764,1.4761,1.4763
USDSGD,20081020,024400,1.4761,1.4761,1.4759,1.4759
USDSGD,20081020,024500,1.4756,1.4758,1.4756,1.4758
USDSGD,20081020,024600,1.4758,1.4759,1.4758,1.4759
USDSGD,20081020,024700,1.4759,1.4759,1.4759,1.4759
USDSGD,20081020,024800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,024900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,025000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,025100,1.4757,1.4764,1.4757,1.4764
USDSGD,20081020,025200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,025300,1.4763,1.4763,1.4759,1.4759
USDSGD,20081020,025400,1.4761,1.4764,1.4761,1.4763
USDSGD,20081020,025500,1.4762,1.4762,1.4758,1.4758
USDSGD,20081020,025600,1.4757,1.4763,1.4757,1.4763
USDSGD,20081020,025700,1.4762,1.4763,1.4762,1.4763
USDSGD,20081020,025800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,025900,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,030000,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,030100,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,030200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,030300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,030400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,030500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,030600,1.4760,1.4760,1.4759,1.4759
USDSGD,20081020,030700,1.4759,1.4759,1.4759,1.4759
USDSGD,20081020,030800,1.4759,1.4759,1.4757,1.4757
USDSGD,20081020,030900,1.4759,1.4759,1.4759,1.4759
USDSGD,20081020,031000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,031100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,031200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,031300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,031400,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,031500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,031600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,031700,1.4765,1.4765,1.4764,1.4764
USDSGD,20081020,031800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,031900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,032000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,032100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,032200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,032300,1.4768,1.4770,1.4768,1.4770
USDSGD,20081020,032400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,032500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,032600,1.4768,1.4768,1.4767,1.4767
USDSGD,20081020,032700,1.4765,1.4767,1.4765,1.4767
USDSGD,20081020,032800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,032900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,033000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,033100,1.4764,1.4765,1.4764,1.4765
USDSGD,20081020,033200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,033900,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,034000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,034100,1.4766,1.4767,1.4766,1.4767
USDSGD,20081020,034200,1.4767,1.4767,1.4766,1.4766
USDSGD,20081020,034300,1.4767,1.4767,1.4766,1.4766
USDSGD,20081020,034400,1.4767,1.4768,1.4767,1.4768
USDSGD,20081020,034500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,034600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,034700,1.4767,1.4767,1.4767,1.4767
USDSGD,20081020,034800,1.4767,1.4767,1.4767,1.4767
USDSGD,20081020,034900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,035000,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,035100,1.4774,1.4774,1.4772,1.4773
USDSGD,20081020,035200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,035300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,035400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,035500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,035600,1.4773,1.4775,1.4773,1.4775
USDSGD,20081020,035700,1.4773,1.4773,1.4771,1.4771
USDSGD,20081020,035800,1.4771,1.4771,1.4769,1.4769
USDSGD,20081020,035900,1.4770,1.4770,1.4764,1.4764
USDSGD,20081020,040000,1.4763,1.4763,1.4760,1.4760
USDSGD,20081020,040100,1.4762,1.4764,1.4762,1.4762
USDSGD,20081020,040200,1.4760,1.4762,1.4760,1.4762
USDSGD,20081020,040300,1.4766,1.4770,1.4765,1.4765
USDSGD,20081020,040400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,040500,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,040600,1.4766,1.4766,1.4765,1.4765
USDSGD,20081020,040700,1.4766,1.4766,1.4765,1.4766
USDSGD,20081020,040800,1.4765,1.4771,1.4765,1.4765
USDSGD,20081020,040900,1.4767,1.4770,1.4767,1.4768
USDSGD,20081020,041000,1.4769,1.4770,1.4769,1.4770
USDSGD,20081020,041100,1.4772,1.4772,1.4770,1.4770
USDSGD,20081020,041200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,041300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,041400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,041500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,041600,1.4771,1.4771,1.4770,1.4771
USDSGD,20081020,041700,1.4770,1.4772,1.4770,1.4772
USDSGD,20081020,041800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,041900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,042600,1.4770,1.4771,1.4770,1.4771
USDSGD,20081020,042700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,042800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,042900,1.4772,1.4772,1.4771,1.4772
USDSGD,20081020,043000,1.4775,1.4775,1.4773,1.4773
USDSGD,20081020,043100,1.4773,1.4777,1.4773,1.4777
USDSGD,20081020,043200,1.4780,1.4782,1.4780,1.4782
USDSGD,20081020,043300,1.4782,1.4784,1.4782,1.4784
USDSGD,20081020,043400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,043500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,043600,1.4783,1.4783,1.4782,1.4782
USDSGD,20081020,043700,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,043800,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,043900,1.4782,1.4783,1.4782,1.4783
USDSGD,20081020,044000,1.4784,1.4785,1.4784,1.4785
USDSGD,20081020,044100,1.4785,1.4789,1.4785,1.4787
USDSGD,20081020,044200,1.4786,1.4786,1.4783,1.4783
USDSGD,20081020,044300,1.4784,1.4784,1.4780,1.4780
USDSGD,20081020,044400,1.4781,1.4781,1.4780,1.4780
USDSGD,20081020,044500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,044600,1.4779,1.4785,1.4779,1.4785
USDSGD,20081020,044700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,044800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,044900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045000,1.4785,1.4785,1.4778,1.4779
USDSGD,20081020,045100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045400,1.4785,1.4785,1.4784,1.4785
USDSGD,20081020,045500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,045800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,045900,1.4785,1.4786,1.4785,1.4785
USDSGD,20081020,050000,1.4785,1.4786,1.4785,1.4786
USDSGD,20081020,050100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,050200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,050300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,050400,1.4788,1.4793,1.4788,1.4793
USDSGD,20081020,050500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081020,050600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081020,050700,1.4791,1.4793,1.4791,1.4793
USDSGD,20081020,050800,1.4794,1.4794,1.4793,1.4793
USDSGD,20081020,050900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081020,051000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081020,051100,1.4793,1.4793,1.4791,1.4792
USDSGD,20081020,051300,1.4792,1.4792,1.4790,1.4790
USDSGD,20081020,051400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081020,051500,1.4782,1.4790,1.4782,1.4789
USDSGD,20081020,051600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,051700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,051800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,051900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,052000,1.4782,1.4782,1.4776,1.4776
USDSGD,20081020,052100,1.4780,1.4780,1.4775,1.4775
USDSGD,20081020,052200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,052300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,052400,1.4777,1.4777,1.4775,1.4777
USDSGD,20081020,052500,1.4779,1.4780,1.4779,1.4780
USDSGD,20081020,052600,1.4781,1.4781,1.4780,1.4780
USDSGD,20081020,052700,1.4779,1.4779,1.4778,1.4778
USDSGD,20081020,052800,1.4779,1.4780,1.4779,1.4779
USDSGD,20081020,052900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,053000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,053100,1.4780,1.4781,1.4779,1.4779
USDSGD,20081020,053200,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,053300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,053400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,053500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,053600,1.4780,1.4780,1.4779,1.4779
USDSGD,20081020,053700,1.4779,1.4780,1.4775,1.4775
USDSGD,20081020,053800,1.4774,1.4774,1.4771,1.4771
USDSGD,20081020,053900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,054000,1.4770,1.4771,1.4770,1.4771
USDSGD,20081020,054100,1.4772,1.4772,1.4771,1.4772
USDSGD,20081020,054200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,054300,1.4770,1.4774,1.4770,1.4774
USDSGD,20081020,054400,1.4771,1.4772,1.4771,1.4772
USDSGD,20081020,054500,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,054600,1.4772,1.4772,1.4771,1.4771
USDSGD,20081020,054700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,054800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,054900,1.4772,1.4772,1.4771,1.4771
USDSGD,20081020,055000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,055100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,055200,1.4772,1.4772,1.4770,1.4770
USDSGD,20081020,055300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,055400,1.4772,1.4774,1.4772,1.4774
USDSGD,20081020,055600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,055700,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,055800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,055900,1.4774,1.4774,1.4773,1.4773
USDSGD,20081020,060000,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,060100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,060200,1.4776,1.4776,1.4775,1.4775
USDSGD,20081020,060300,1.4775,1.4775,1.4774,1.4775
USDSGD,20081020,060400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,060500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,060600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,060700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,060800,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,060900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,061100,1.4775,1.4776,1.4775,1.4776
USDSGD,20081020,061200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,061800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,061900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,062000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,062100,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,062200,1.4774,1.4774,1.4771,1.4771
USDSGD,20081020,062300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,062400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,062500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,062600,1.4770,1.4771,1.4770,1.4771
USDSGD,20081020,062800,1.4771,1.4771,1.4768,1.4768
USDSGD,20081020,062900,1.4764,1.4765,1.4763,1.4765
USDSGD,20081020,063000,1.4766,1.4766,1.4764,1.4765
USDSGD,20081020,063100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,063200,1.4764,1.4766,1.4763,1.4766
USDSGD,20081020,063400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,063500,1.4767,1.4772,1.4767,1.4772
USDSGD,20081020,063600,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,063700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,063800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,063900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,064000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,064100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,064200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,064300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,064400,1.4768,1.4768,1.4766,1.4766
USDSGD,20081020,064500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,064600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,064700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,064800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,064900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,065500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,065600,1.4761,1.4761,1.4758,1.4759
USDSGD,20081020,065700,1.4760,1.4762,1.4760,1.4762
USDSGD,20081020,065800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,065900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,070000,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,070100,1.4765,1.4767,1.4765,1.4767
USDSGD,20081020,070200,1.4766,1.4775,1.4766,1.4771
USDSGD,20081020,070300,1.4772,1.4778,1.4772,1.4776
USDSGD,20081020,070400,1.4773,1.4773,1.4772,1.4772
USDSGD,20081020,070500,1.4775,1.4775,1.4770,1.4770
USDSGD,20081020,070600,1.4771,1.4775,1.4771,1.4771
USDSGD,20081020,070700,1.4772,1.4775,1.4771,1.4774
USDSGD,20081020,070800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,070900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,071000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,071100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,071200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,071300,1.4769,1.4771,1.4769,1.4771
USDSGD,20081020,071400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,071500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,071600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,071700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,071800,1.4772,1.4772,1.4770,1.4770
USDSGD,20081020,071900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,072000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,072100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,072200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,072300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,072400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,072500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,072600,1.4779,1.4779,1.4777,1.4777
USDSGD,20081020,072700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,072800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,072900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,073000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,073100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,073200,1.4773,1.4774,1.4773,1.4774
USDSGD,20081020,073300,1.4772,1.4772,1.4771,1.4771
USDSGD,20081020,073400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,073500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,073600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,073700,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,073800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,073900,1.4775,1.4775,1.4772,1.4773
USDSGD,20081020,074000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,074100,1.4772,1.4773,1.4772,1.4773
USDSGD,20081020,074200,1.4772,1.4773,1.4772,1.4773
USDSGD,20081020,074300,1.4772,1.4772,1.4770,1.4770
USDSGD,20081020,074400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,074500,1.4771,1.4772,1.4771,1.4772
USDSGD,20081020,074600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,074700,1.4773,1.4774,1.4773,1.4773
USDSGD,20081020,074800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,074900,1.4770,1.4771,1.4770,1.4771
USDSGD,20081020,075000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,075700,1.4772,1.4773,1.4772,1.4773
USDSGD,20081020,075800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,075900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,080700,1.4772,1.4773,1.4771,1.4772
USDSGD,20081020,080800,1.4772,1.4772,1.4771,1.4771
USDSGD,20081020,080900,1.4770,1.4771,1.4770,1.4770
USDSGD,20081020,081000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,081100,1.4771,1.4771,1.4765,1.4765
USDSGD,20081020,081200,1.4764,1.4771,1.4764,1.4771
USDSGD,20081020,081300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,081400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,081500,1.4770,1.4770,1.4768,1.4768
USDSGD,20081020,081600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,081700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,081800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,081900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,082000,1.4765,1.4770,1.4765,1.4770
USDSGD,20081020,082100,1.4771,1.4772,1.4771,1.4772
USDSGD,20081020,082200,1.4772,1.4775,1.4772,1.4775
USDSGD,20081020,082300,1.4775,1.4780,1.4775,1.4780
USDSGD,20081020,082400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,082500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,082600,1.4779,1.4779,1.4776,1.4776
USDSGD,20081020,082700,1.4778,1.4778,1.4770,1.4770
USDSGD,20081020,082800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,082900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,083000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,083100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,083200,1.4770,1.4770,1.4769,1.4769
USDSGD,20081020,083300,1.4768,1.4768,1.4765,1.4765
USDSGD,20081020,083400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,083500,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,083600,1.4766,1.4766,1.4761,1.4761
USDSGD,20081020,083700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,083800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,083900,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,084000,1.4758,1.4759,1.4758,1.4759
USDSGD,20081020,084100,1.4758,1.4758,1.4755,1.4755
USDSGD,20081020,084200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,084300,1.4756,1.4762,1.4756,1.4762
USDSGD,20081020,084400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,084500,1.4759,1.4759,1.4759,1.4759
USDSGD,20081020,084600,1.4759,1.4759,1.4758,1.4758
USDSGD,20081020,084700,1.4757,1.4758,1.4757,1.4758
USDSGD,20081020,084800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,084900,1.4758,1.4759,1.4758,1.4759
USDSGD,20081020,085000,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,085100,1.4759,1.4759,1.4757,1.4757
USDSGD,20081020,085200,1.4760,1.4760,1.4757,1.4759
USDSGD,20081020,085300,1.4758,1.4759,1.4757,1.4759
USDSGD,20081020,085400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,085500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,085600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,085700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,085800,1.4758,1.4759,1.4758,1.4759
USDSGD,20081020,085900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,090000,1.4758,1.4758,1.4757,1.4757
USDSGD,20081020,090100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,090200,1.4756,1.4756,1.4755,1.4755
USDSGD,20081020,090300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,090400,1.4756,1.4758,1.4756,1.4758
USDSGD,20081020,090500,1.4759,1.4762,1.4759,1.4761
USDSGD,20081020,090600,1.4762,1.4772,1.4762,1.4764
USDSGD,20081020,090700,1.4764,1.4764,1.4756,1.4756
USDSGD,20081020,090800,1.4758,1.4758,1.4756,1.4756
USDSGD,20081020,090900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,091000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,091100,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,091200,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,091300,1.4757,1.4762,1.4757,1.4760
USDSGD,20081020,091400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,091500,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,091600,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,091700,1.4760,1.4760,1.4757,1.4757
USDSGD,20081020,091800,1.4757,1.4757,1.4756,1.4756
USDSGD,20081020,091900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,092000,1.4755,1.4756,1.4755,1.4756
USDSGD,20081020,092100,1.4761,1.4761,1.4758,1.4758
USDSGD,20081020,092200,1.4759,1.4762,1.4759,1.4762
USDSGD,20081020,092300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,092400,1.4763,1.4769,1.4763,1.4769
USDSGD,20081020,092500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,092600,1.4768,1.4769,1.4768,1.4769
USDSGD,20081020,092700,1.4770,1.4770,1.4769,1.4769
USDSGD,20081020,092800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,092900,1.4769,1.4769,1.4768,1.4768
USDSGD,20081020,093000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,093100,1.4769,1.4770,1.4769,1.4770
USDSGD,20081020,093200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,093300,1.4770,1.4770,1.4766,1.4766
USDSGD,20081020,093400,1.4768,1.4769,1.4767,1.4769
USDSGD,20081020,093500,1.4766,1.4767,1.4766,1.4767
USDSGD,20081020,093600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,093700,1.4764,1.4765,1.4764,1.4764
USDSGD,20081020,093800,1.4763,1.4764,1.4762,1.4762
USDSGD,20081020,093900,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094000,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094100,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,094600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,094700,1.4764,1.4765,1.4763,1.4763
USDSGD,20081020,094800,1.4763,1.4763,1.4760,1.4761
USDSGD,20081020,094900,1.4762,1.4764,1.4762,1.4762
USDSGD,20081020,095000,1.4761,1.4765,1.4761,1.4765
USDSGD,20081020,095100,1.4763,1.4766,1.4762,1.4762
USDSGD,20081020,095200,1.4761,1.4762,1.4761,1.4762
USDSGD,20081020,095300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,095400,1.4764,1.4764,1.4761,1.4761
USDSGD,20081020,095500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,095600,1.4756,1.4757,1.4756,1.4757
USDSGD,20081020,095700,1.4758,1.4758,1.4757,1.4757
USDSGD,20081020,095800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,095900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,100000,1.4758,1.4760,1.4758,1.4759
USDSGD,20081020,100100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,100200,1.4760,1.4761,1.4760,1.4760
USDSGD,20081020,100300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,100400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,100500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,100600,1.4758,1.4758,1.4756,1.4756
USDSGD,20081020,100700,1.4755,1.4755,1.4753,1.4754
USDSGD,20081020,100800,1.4753,1.4754,1.4753,1.4753
USDSGD,20081020,100900,1.4754,1.4756,1.4754,1.4755
USDSGD,20081020,101000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,101100,1.4759,1.4760,1.4759,1.4760
USDSGD,20081020,101200,1.4760,1.4760,1.4757,1.4758
USDSGD,20081020,101300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,101400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,101500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,101600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,101700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,101800,1.4758,1.4760,1.4758,1.4759
USDSGD,20081020,101900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,102000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,102100,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,102200,1.4759,1.4762,1.4759,1.4762
USDSGD,20081020,102300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,102400,1.4760,1.4762,1.4760,1.4762
USDSGD,20081020,102500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,102600,1.4763,1.4764,1.4763,1.4764
USDSGD,20081020,102700,1.4765,1.4767,1.4765,1.4766
USDSGD,20081020,102800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,102900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,103000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,103100,1.4766,1.4769,1.4766,1.4769
USDSGD,20081020,103200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,103300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,103400,1.4767,1.4769,1.4767,1.4769
USDSGD,20081020,103500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,103600,1.4768,1.4769,1.4768,1.4769
USDSGD,20081020,103700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,103800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,103900,1.4765,1.4765,1.4761,1.4761
USDSGD,20081020,104000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,104100,1.4761,1.4762,1.4761,1.4762
USDSGD,20081020,104200,1.4761,1.4762,1.4761,1.4762
USDSGD,20081020,104300,1.4761,1.4763,1.4761,1.4762
USDSGD,20081020,104400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,104500,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,104600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,104700,1.4761,1.4761,1.4760,1.4760
USDSGD,20081020,104800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,104900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,105000,1.4759,1.4759,1.4754,1.4754
USDSGD,20081020,105100,1.4756,1.4756,1.4750,1.4754
USDSGD,20081020,105200,1.4757,1.4757,1.4751,1.4751
USDSGD,20081020,105300,1.4752,1.4755,1.4752,1.4754
USDSGD,20081020,105400,1.4752,1.4756,1.4752,1.4754
USDSGD,20081020,105500,1.4753,1.4753,1.4752,1.4753
USDSGD,20081020,105600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,105700,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,105800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,105900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,110000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,110100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,110200,1.4757,1.4757,1.4756,1.4757
USDSGD,20081020,110300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,110400,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,110500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,110600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,110700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,110800,1.4758,1.4758,1.4757,1.4757
USDSGD,20081020,110900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111400,1.4758,1.4759,1.4758,1.4759
USDSGD,20081020,111500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,111600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,111700,1.4758,1.4758,1.4753,1.4753
USDSGD,20081020,111800,1.4752,1.4754,1.4751,1.4751
USDSGD,20081020,111900,1.4752,1.4763,1.4752,1.4762
USDSGD,20081020,112000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,112100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,112200,1.4755,1.4756,1.4755,1.4756
USDSGD,20081020,112300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,112400,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,112500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081020,112600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,112700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,112800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,112900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,113000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,113100,1.4756,1.4758,1.4756,1.4758
USDSGD,20081020,113200,1.4758,1.4758,1.4756,1.4756
USDSGD,20081020,113300,1.4757,1.4758,1.4757,1.4758
USDSGD,20081020,113400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,113500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,113600,1.4761,1.4761,1.4760,1.4761
USDSGD,20081020,113700,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,113800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,113900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,114000,1.4761,1.4762,1.4761,1.4761
USDSGD,20081020,114100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,114200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,114800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,114900,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,115000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,115100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,115200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,115300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,115400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,115500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,115600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,115700,1.4763,1.4763,1.4762,1.4762
USDSGD,20081020,115800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,115900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120200,1.4763,1.4763,1.4762,1.4762
USDSGD,20081020,120300,1.4762,1.4763,1.4762,1.4763
USDSGD,20081020,120400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,120800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,120900,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,121000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,121100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,121200,1.4765,1.4766,1.4765,1.4766
USDSGD,20081020,121300,1.4766,1.4768,1.4766,1.4768
USDSGD,20081020,121400,1.4767,1.4769,1.4767,1.4769
USDSGD,20081020,121500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,121600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,121700,1.4768,1.4768,1.4767,1.4767
USDSGD,20081020,121800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,121900,1.4768,1.4769,1.4768,1.4769
USDSGD,20081020,122000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,122100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,122200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,122300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,122900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,123000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,123100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,123200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,123300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,123400,1.4770,1.4772,1.4770,1.4772
USDSGD,20081020,123500,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,123600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,123700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,123800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,123900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,124000,1.4769,1.4770,1.4769,1.4769
USDSGD,20081020,124100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,124200,1.4770,1.4770,1.4769,1.4769
USDSGD,20081020,124300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,124400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,124500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,124600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,124700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,124800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,124900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,125000,1.4770,1.4770,1.4769,1.4769
USDSGD,20081020,125100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,125200,1.4770,1.4771,1.4770,1.4771
USDSGD,20081020,125300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,125400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,125500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,125600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,125700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,125800,1.4772,1.4776,1.4772,1.4776
USDSGD,20081020,125900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130300,1.4777,1.4777,1.4776,1.4776
USDSGD,20081020,130400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,130500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,130600,1.4776,1.4776,1.4775,1.4776
USDSGD,20081020,130700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,130900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,131000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,131100,1.4776,1.4779,1.4776,1.4779
USDSGD,20081020,131200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,131300,1.4779,1.4780,1.4776,1.4780
USDSGD,20081020,131400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,131500,1.4781,1.4781,1.4780,1.4780
USDSGD,20081020,131600,1.4779,1.4780,1.4779,1.4780
USDSGD,20081020,131700,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,131800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,131900,1.4780,1.4781,1.4780,1.4781
USDSGD,20081020,132000,1.4781,1.4781,1.4779,1.4780
USDSGD,20081020,132100,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,132200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,132300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,132400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,132500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,132600,1.4782,1.4786,1.4782,1.4786
USDSGD,20081020,132700,1.4787,1.4787,1.4782,1.4782
USDSGD,20081020,132800,1.4781,1.4782,1.4781,1.4782
USDSGD,20081020,132900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,133000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,133100,1.4788,1.4790,1.4788,1.4790
USDSGD,20081020,133200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081020,133300,1.4790,1.4790,1.4783,1.4783
USDSGD,20081020,133400,1.4780,1.4780,1.4777,1.4777
USDSGD,20081020,133500,1.4779,1.4779,1.4777,1.4777
USDSGD,20081020,133600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,133700,1.4777,1.4782,1.4777,1.4782
USDSGD,20081020,133800,1.4782,1.4785,1.4782,1.4785
USDSGD,20081020,134000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,134100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,134200,1.4787,1.4787,1.4787,1.4787
USDSGD,20081020,134300,1.4787,1.4787,1.4787,1.4787
USDSGD,20081020,134400,1.4787,1.4787,1.4779,1.4779
USDSGD,20081020,134500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,134600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,134700,1.4777,1.4779,1.4777,1.4779
USDSGD,20081020,134800,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,134900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135000,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135100,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135200,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,135600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,135700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,135800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,135900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,140000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,140100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,140200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,140300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,140400,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,140500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,140600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,140700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,140800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,140900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,141000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,141100,1.4776,1.4776,1.4774,1.4774
USDSGD,20081020,141200,1.4775,1.4779,1.4775,1.4779
USDSGD,20081020,141300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,141400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,141500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,141600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,141700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,141800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,141900,1.4782,1.4782,1.4781,1.4781
USDSGD,20081020,142000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,142900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,143000,1.4777,1.4778,1.4777,1.4778
USDSGD,20081020,143100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,143200,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,143300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,143400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,143500,1.4778,1.4778,1.4777,1.4777
USDSGD,20081020,143600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,143700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,143800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,143900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,144000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,144100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,144200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,144300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,144400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,144500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,144600,1.4773,1.4773,1.4772,1.4772
USDSGD,20081020,144700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,144800,1.4771,1.4771,1.4770,1.4770
USDSGD,20081020,144900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,145000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,145100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,145200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,145300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,145400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,145500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,145600,1.4775,1.4777,1.4774,1.4777
USDSGD,20081020,145700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,145800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,145900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,150000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,150100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,150200,1.4776,1.4776,1.4775,1.4775
USDSGD,20081020,150300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,150400,1.4774,1.4775,1.4774,1.4775
USDSGD,20081020,150500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,150600,1.4773,1.4773,1.4772,1.4773
USDSGD,20081020,150700,1.4774,1.4774,1.4772,1.4772
USDSGD,20081020,150800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,150900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,151000,1.4773,1.4773,1.4772,1.4772
USDSGD,20081020,151100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,151900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,152500,1.4772,1.4774,1.4772,1.4774
USDSGD,20081020,152600,1.4775,1.4779,1.4775,1.4779
USDSGD,20081020,152700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,152800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,152900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,153000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,153100,1.4777,1.4777,1.4776,1.4776
USDSGD,20081020,153200,1.4777,1.4778,1.4777,1.4778
USDSGD,20081020,153300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,153400,1.4779,1.4780,1.4779,1.4780
USDSGD,20081020,153500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,153600,1.4781,1.4782,1.4781,1.4781
USDSGD,20081020,153700,1.4780,1.4781,1.4780,1.4781
USDSGD,20081020,153800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,153900,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,154000,1.4781,1.4782,1.4781,1.4781
USDSGD,20081020,154100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,154200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,154300,1.4783,1.4783,1.4782,1.4783
USDSGD,20081020,154400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,154500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,154600,1.4781,1.4783,1.4781,1.4783
USDSGD,20081020,154700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,154800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,154900,1.4784,1.4784,1.4782,1.4782
USDSGD,20081020,155000,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,155100,1.4782,1.4782,1.4781,1.4781
USDSGD,20081020,155200,1.4780,1.4780,1.4779,1.4779
USDSGD,20081020,155300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,155400,1.4780,1.4781,1.4780,1.4781
USDSGD,20081020,155500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,155600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,155700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,155800,1.4779,1.4779,1.4778,1.4778
USDSGD,20081020,155900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,160000,1.4778,1.4778,1.4776,1.4777
USDSGD,20081020,160100,1.4775,1.4776,1.4774,1.4774
USDSGD,20081020,160200,1.4773,1.4773,1.4772,1.4772
USDSGD,20081020,160300,1.4771,1.4771,1.4770,1.4770
USDSGD,20081020,160400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,160500,1.4771,1.4771,1.4770,1.4770
USDSGD,20081020,160600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,160700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,160800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,160900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,161000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,161100,1.4770,1.4770,1.4769,1.4769
USDSGD,20081020,161200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,161300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,161400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081020,161500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,161600,1.4769,1.4770,1.4769,1.4770
USDSGD,20081020,161700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,161800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,161900,1.4770,1.4772,1.4770,1.4772
USDSGD,20081020,162000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,162100,1.4771,1.4771,1.4770,1.4770
USDSGD,20081020,162200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,162300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,162400,1.4771,1.4772,1.4771,1.4772
USDSGD,20081020,162500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,162600,1.4771,1.4772,1.4771,1.4772
USDSGD,20081020,162700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,162800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,162900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,163000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,163100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,163200,1.4773,1.4775,1.4772,1.4775
USDSGD,20081020,163300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,163400,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,163500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,163600,1.4773,1.4775,1.4773,1.4775
USDSGD,20081020,163700,1.4774,1.4775,1.4774,1.4775
USDSGD,20081020,163800,1.4774,1.4776,1.4774,1.4776
USDSGD,20081020,163900,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,164000,1.4775,1.4775,1.4772,1.4772
USDSGD,20081020,164100,1.4774,1.4775,1.4774,1.4775
USDSGD,20081020,164200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,164900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,165000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,165100,1.4776,1.4776,1.4775,1.4775
USDSGD,20081020,165200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,165300,1.4778,1.4781,1.4778,1.4780
USDSGD,20081020,165400,1.4780,1.4781,1.4780,1.4781
USDSGD,20081020,165500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,165600,1.4782,1.4784,1.4782,1.4784
USDSGD,20081020,165700,1.4783,1.4784,1.4783,1.4784
USDSGD,20081020,165800,1.4783,1.4784,1.4783,1.4784
USDSGD,20081020,165900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,170000,1.4785,1.4785,1.4784,1.4784
USDSGD,20081020,170100,1.4781,1.4782,1.4781,1.4782
USDSGD,20081020,170200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,170300,1.4781,1.4782,1.4781,1.4782
USDSGD,20081020,170400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,170500,1.4783,1.4785,1.4783,1.4785
USDSGD,20081020,170600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,170700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,170800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,170900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,171000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,171100,1.4779,1.4783,1.4779,1.4783
USDSGD,20081020,171200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,171300,1.4784,1.4784,1.4782,1.4782
USDSGD,20081020,171400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,171500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,171600,1.4781,1.4782,1.4781,1.4782
USDSGD,20081020,171700,1.4782,1.4782,1.4781,1.4781
USDSGD,20081020,171800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,171900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,172000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,172100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,172200,1.4780,1.4783,1.4780,1.4783
USDSGD,20081020,172300,1.4785,1.4785,1.4784,1.4784
USDSGD,20081020,172400,1.4783,1.4783,1.4780,1.4780
USDSGD,20081020,172500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,172600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,172700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,172800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,172900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,173000,1.4777,1.4777,1.4776,1.4776
USDSGD,20081020,173100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,173200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,173300,1.4776,1.4777,1.4776,1.4777
USDSGD,20081020,173400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,173500,1.4777,1.4778,1.4777,1.4778
USDSGD,20081020,173600,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,173700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,173800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,173900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,174000,1.4780,1.4784,1.4780,1.4784
USDSGD,20081020,174100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,174200,1.4782,1.4784,1.4782,1.4784
USDSGD,20081020,174300,1.4784,1.4784,1.4783,1.4783
USDSGD,20081020,174400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,174500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,174600,1.4784,1.4784,1.4783,1.4783
USDSGD,20081020,174700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,174800,1.4784,1.4785,1.4784,1.4785
USDSGD,20081020,174900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,175000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,175100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,175200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,175300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,175400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,175500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,175600,1.4777,1.4777,1.4776,1.4776
USDSGD,20081020,175700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,175800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,175900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,180800,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,180900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,181000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,181100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,181200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081020,181300,1.4775,1.4775,1.4774,1.4774
USDSGD,20081020,181400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,181500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,181600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,181700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,181800,1.4773,1.4774,1.4773,1.4774
USDSGD,20081020,181900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182300,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081020,182500,1.4774,1.4774,1.4772,1.4772
USDSGD,20081020,182600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,182700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,182800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,182900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,183900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,184000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,184100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,184200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081020,184300,1.4774,1.4776,1.4774,1.4776
USDSGD,20081020,184400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,184500,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,184600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,184700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,184800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,184900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,185900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081020,190000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190400,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,190800,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,190900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191400,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,191800,1.4778,1.4780,1.4778,1.4780
USDSGD,20081020,191900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,192000,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,192100,1.4780,1.4781,1.4780,1.4781
USDSGD,20081020,192200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,192300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,192900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,193000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,193100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,193200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,193300,1.4783,1.4785,1.4783,1.4785
USDSGD,20081020,193400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,193500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,193600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,193700,1.4788,1.4788,1.4786,1.4786
USDSGD,20081020,193800,1.4782,1.4785,1.4782,1.4785
USDSGD,20081020,193900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,194000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,194100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,194200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,194300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,194900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,195000,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,195100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081020,195200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,195300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,195400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,195500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,195600,1.4785,1.4785,1.4784,1.4784
USDSGD,20081020,195700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,195800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,195900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,200000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,200100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,200200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081020,200300,1.4781,1.4786,1.4781,1.4783
USDSGD,20081020,200400,1.4786,1.4786,1.4783,1.4783
USDSGD,20081020,200500,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,200600,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,200700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,200800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,200900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,201600,1.4783,1.4784,1.4783,1.4784
USDSGD,20081020,201700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,201800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,201900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,202000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,202100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,202200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,202300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,202400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,202500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,202600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,202700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,202800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,202900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,203000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,203100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,203200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,203900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,204000,1.4783,1.4783,1.4782,1.4782
USDSGD,20081020,204100,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,204200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,204300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,204400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,204500,1.4782,1.4783,1.4782,1.4783
USDSGD,20081020,204600,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,204700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081020,204800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,204900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,205000,1.4786,1.4786,1.4785,1.4785
USDSGD,20081020,205100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,205900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081020,210000,1.4785,1.4785,1.4784,1.4784
USDSGD,20081020,210100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081020,210200,1.4784,1.4784,1.4782,1.4782
USDSGD,20081020,210300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,210400,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,210500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,210600,1.4778,1.4779,1.4778,1.4779
USDSGD,20081020,210700,1.4779,1.4780,1.4779,1.4780
USDSGD,20081020,210800,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,210900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081020,211000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211700,1.4782,1.4782,1.4781,1.4781
USDSGD,20081020,211800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,211900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,212900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,213000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,213100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081020,213200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,213300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081020,213400,1.4782,1.4782,1.4780,1.4780
USDSGD,20081020,213500,1.4780,1.4780,1.4779,1.4779
USDSGD,20081020,213600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,213700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,213800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,213900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,214000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,214100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081020,214200,1.4778,1.4778,1.4777,1.4777
USDSGD,20081020,214300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,214900,1.4777,1.4777,1.4776,1.4776
USDSGD,20081020,215000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,215100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,215200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081020,215300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,215400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,215500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081020,215600,1.4776,1.4776,1.4773,1.4773
USDSGD,20081020,215700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,215800,1.4772,1.4772,1.4769,1.4769
USDSGD,20081020,215900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081020,220000,1.4769,1.4770,1.4769,1.4770
USDSGD,20081020,220100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,220200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,220300,1.4772,1.4772,1.4771,1.4771
USDSGD,20081020,220400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,220500,1.4771,1.4771,1.4771,1.4771
USDSGD,20081020,220600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,220700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,220800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,220900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081020,221000,1.4772,1.4772,1.4770,1.4770
USDSGD,20081020,221100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,221200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081020,221300,1.4760,1.4760,1.4759,1.4759
USDSGD,20081020,221400,1.4759,1.4760,1.4759,1.4760
USDSGD,20081020,221500,1.4761,1.4761,1.4761,1.4761
USDSGD,20081020,221600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,221700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,221800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,221900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,222000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081020,222100,1.4760,1.4760,1.4758,1.4758
USDSGD,20081020,222200,1.4759,1.4761,1.4759,1.4761
USDSGD,20081020,222300,1.4763,1.4764,1.4763,1.4764
USDSGD,20081020,222400,1.4766,1.4766,1.4765,1.4765
USDSGD,20081020,222500,1.4765,1.4765,1.4764,1.4764
USDSGD,20081020,222600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,222700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,222800,1.4763,1.4765,1.4763,1.4765
USDSGD,20081020,222900,1.4768,1.4768,1.4766,1.4767
USDSGD,20081020,223000,1.4768,1.4768,1.4765,1.4766
USDSGD,20081020,223100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,223200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,223300,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,223400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,223500,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,223600,1.4766,1.4766,1.4765,1.4765
USDSGD,20081020,223700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,223800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,223900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,224000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,224100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,224200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,224300,1.4765,1.4765,1.4764,1.4764
USDSGD,20081020,224400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,224500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,224600,1.4766,1.4766,1.4766,1.4766
USDSGD,20081020,224700,1.4767,1.4767,1.4763,1.4763
USDSGD,20081020,224800,1.4765,1.4765,1.4764,1.4764
USDSGD,20081020,224900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,225000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081020,225100,1.4759,1.4759,1.4755,1.4758
USDSGD,20081020,225200,1.4751,1.4753,1.4751,1.4753
USDSGD,20081020,225300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,225900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230100,1.4756,1.4756,1.4755,1.4755
USDSGD,20081020,230200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081020,230900,1.4755,1.4756,1.4755,1.4756
USDSGD,20081020,231000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,231100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,231200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,231300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081020,231400,1.4757,1.4758,1.4757,1.4758
USDSGD,20081020,231500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081020,231600,1.4758,1.4760,1.4757,1.4757
USDSGD,20081020,231700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081020,231800,1.4753,1.4754,1.4753,1.4754
USDSGD,20081020,231900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081020,232000,1.4757,1.4763,1.4757,1.4763
USDSGD,20081020,232100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,232200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081020,232300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,232900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,233900,1.4763,1.4763,1.4762,1.4762
USDSGD,20081020,234000,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234100,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234600,1.4763,1.4763,1.4762,1.4762
USDSGD,20081020,234700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234800,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,234900,1.4764,1.4764,1.4762,1.4762
USDSGD,20081020,235000,1.4766,1.4769,1.4766,1.4769
USDSGD,20081020,235100,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,235200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,235300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,235400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081020,235500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,235600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,235700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,235800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081020,235900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,000000,1.4763,1.4763,1.4763,1.4763
USDZAR,20081020,000100,10.015,10.015,10.015,10.015
USDZAR,20081020,000200,10.015,10.015,10.015,10.015
USDZAR,20081020,000300,10.015,10.015,10.015,10.015
USDZAR,20081020,000400,10.015,10.015,10.015,10.015
USDZAR,20081020,000500,10.015,10.015,10.015,10.015
USDZAR,20081020,000600,10.015,10.015,10.015,10.015
USDZAR,20081020,000700,10.015,10.015,10.015,10.015
USDZAR,20081020,000800,10.015,10.015,10.015,10.015
USDZAR,20081020,000900,10.015,10.015,10.015,10.015
USDZAR,20081020,001000,10.015,10.015,10.015,10.015
USDZAR,20081020,001100,10.015,10.015,10.015,10.015
USDZAR,20081020,001200,10.015,10.015,10.015,10.015
USDZAR,20081020,001300,10.015,10.015,10.015,10.015
USDZAR,20081020,001400,10.015,10.015,10.015,10.015
USDZAR,20081020,001500,10.015,10.015,10.015,10.015
USDZAR,20081020,001600,10.015,10.015,10.015,10.015
USDZAR,20081020,001700,10.015,10.015,10.015,10.015
USDZAR,20081020,001800,10.015,10.015,10.015,10.015
USDZAR,20081020,001900,10.015,10.015,10.015,10.015
USDZAR,20081020,002000,10.015,10.015,10.015,10.015
USDZAR,20081020,002100,10.015,10.015,10.015,10.015
USDZAR,20081020,002200,10.015,10.015,10.015,10.015
USDZAR,20081020,002300,10.015,10.015,10.015,10.015
USDZAR,20081020,002400,10.015,10.015,10.015,10.015
USDZAR,20081020,002500,10.015,10.015,10.015,10.015
USDZAR,20081020,002600,10.015,10.015,10.015,10.015
USDZAR,20081020,002700,10.015,10.015,10.015,10.015
USDZAR,20081020,002800,10.015,10.015,10.015,10.015
USDZAR,20081020,002900,10.015,10.015,10.015,10.015
USDZAR,20081020,003000,10.015,10.015,10.015,10.015
USDZAR,20081020,003100,10.015,10.015,10.015,10.015
USDZAR,20081020,003200,10.015,10.015,10.015,10.015
USDZAR,20081020,003300,10.015,10.015,10.015,10.015
USDZAR,20081020,003400,10.015,10.015,10.015,10.015
USDZAR,20081020,003500,10.015,10.015,10.015,10.015
USDZAR,20081020,003600,10.015,10.015,10.015,10.015
USDZAR,20081020,003700,10.015,10.015,10.015,10.015
USDZAR,20081020,003800,10.015,10.015,10.015,10.015
USDZAR,20081020,003900,10.015,10.015,10.015,10.015
USDZAR,20081020,004000,10.015,10.015,10.015,10.015
USDZAR,20081020,004100,10.015,10.015,10.015,10.015
USDZAR,20081020,004200,10.015,10.015,10.015,10.015
USDZAR,20081020,004300,10.015,10.015,10.015,10.015
USDZAR,20081020,004400,10.015,10.015,10.015,10.015
USDZAR,20081020,004500,10.015,10.015,10.015,10.015
USDZAR,20081020,004600,10.015,10.015,10.015,10.015
USDZAR,20081020,004700,10.015,10.015,10.015,10.015
USDZAR,20081020,004800,10.015,10.015,10.015,10.015
USDZAR,20081020,004900,10.015,10.015,10.015,10.015
USDZAR,20081020,005000,10.015,10.015,10.015,10.015
USDZAR,20081020,005100,10.015,10.015,10.015,10.015
USDZAR,20081020,005200,10.015,10.015,10.015,10.015
USDZAR,20081020,005300,10.015,10.015,10.015,10.015
USDZAR,20081020,005400,10.015,10.015,10.015,10.015
USDZAR,20081020,005500,10.015,10.015,10.015,10.015
USDZAR,20081020,005600,10.015,10.015,10.015,10.015
USDZAR,20081020,005700,10.015,10.015,10.015,10.015
USDZAR,20081020,005800,10.015,10.015,10.015,10.015
USDZAR,20081020,010000,10.015,10.015,10.015,10.015
USDZAR,20081020,010100,10.015,10.015,10.015,10.015
USDZAR,20081020,010200,10.015,10.015,10.015,10.015
USDZAR,20081020,010300,10.015,10.015,10.015,10.015
USDZAR,20081020,010400,10.015,10.015,10.015,10.015
USDZAR,20081020,010500,10.015,10.015,10.015,10.015
USDZAR,20081020,010600,10.015,10.015,10.015,10.015
USDZAR,20081020,010700,10.015,10.015,10.015,10.015
USDZAR,20081020,010800,10.015,10.015,10.015,10.015
USDZAR,20081020,010900,10.015,10.015,10.015,10.015
USDZAR,20081020,011000,10.015,10.015,10.015,10.015
USDZAR,20081020,011100,10.015,10.015,10.015,10.015
USDZAR,20081020,011200,10.015,10.015,10.015,10.015
USDZAR,20081020,011300,10.015,10.015,10.015,10.015
USDZAR,20081020,011400,10.015,10.015,10.015,10.015
USDZAR,20081020,011500,10.015,10.015,10.015,10.015
USDZAR,20081020,011600,10.015,10.015,10.015,10.015
USDZAR,20081020,011700,10.015,10.015,10.015,10.015
USDZAR,20081020,011800,10.015,10.015,10.015,10.015
USDZAR,20081020,011900,10.015,10.015,10.015,10.015
USDZAR,20081020,012000,10.015,10.015,10.015,10.015
USDZAR,20081020,012100,10.015,10.015,10.015,10.015
USDZAR,20081020,012200,10.015,10.015,10.015,10.015
USDZAR,20081020,012300,10.015,10.015,10.015,10.015
USDZAR,20081020,012400,10.015,10.015,10.015,10.015
USDZAR,20081020,012500,10.015,10.015,10.015,10.015
USDZAR,20081020,012600,10.015,10.015,10.015,10.015
USDZAR,20081020,012700,10.015,10.015,10.015,10.015
USDZAR,20081020,012800,10.015,10.015,10.015,10.015
USDZAR,20081020,012900,10.015,10.015,10.015,10.015
USDZAR,20081020,013000,10.015,10.015,10.015,10.015
USDZAR,20081020,013100,10.015,10.015,10.015,10.015
USDZAR,20081020,013200,10.015,10.015,10.015,10.015
USDZAR,20081020,013300,10.015,10.015,10.015,10.015
USDZAR,20081020,013400,10.015,10.015,10.015,10.015
USDZAR,20081020,013500,10.015,10.015,10.015,10.015
USDZAR,20081020,013600,10.015,10.015,10.015,10.015
USDZAR,20081020,013700,10.015,10.015,10.015,10.015
USDZAR,20081020,013800,10.015,10.015,10.015,10.015
USDZAR,20081020,013900,10.015,10.015,10.015,10.015
USDZAR,20081020,014000,10.015,10.015,10.015,10.015
USDZAR,20081020,014100,10.015,10.015,10.015,10.015
USDZAR,20081020,014200,10.015,10.015,10.015,10.015
USDZAR,20081020,014300,10.015,10.015,10.015,10.015
USDZAR,20081020,014400,10.015,10.015,10.015,10.015
USDZAR,20081020,014500,10.015,10.015,10.015,10.015
USDZAR,20081020,014600,10.015,10.015,10.015,10.015
USDZAR,20081020,014700,10.015,10.015,10.015,10.015
USDZAR,20081020,014800,10.015,10.015,10.015,10.015
USDZAR,20081020,014900,10.015,10.015,10.015,10.015
USDZAR,20081020,015000,10.015,10.015,10.015,10.015
USDZAR,20081020,015100,10.015,10.015,10.015,10.015
USDZAR,20081020,015200,10.015,10.015,10.015,10.015
USDZAR,20081020,015300,10.015,10.015,10.015,10.015
USDZAR,20081020,015400,10.015,10.015,10.015,10.015
USDZAR,20081020,015500,10.015,10.015,10.015,10.015
USDZAR,20081020,015600,10.015,10.015,10.015,10.015
USDZAR,20081020,015700,10.015,10.015,10.015,10.015
USDZAR,20081020,015800,10.015,10.015,10.015,10.015
USDZAR,20081020,015900,10.015,10.015,10.015,10.015
USDZAR,20081020,020000,10.015,10.015,10.015,10.015
USDZAR,20081020,020100,10.015,10.015,10.015,10.015
USDZAR,20081020,020200,10.015,10.015,10.015,10.015
USDZAR,20081020,020300,10.015,10.015,10.015,10.015
USDZAR,20081020,020400,10.015,10.015,10.015,10.015
USDZAR,20081020,020500,10.015,10.015,10.015,10.015
USDZAR,20081020,020600,10.015,10.015,10.015,10.015
USDZAR,20081020,020700,10.015,10.015,10.015,10.015
USDZAR,20081020,020800,10.015,10.015,10.015,10.015
USDZAR,20081020,020900,10.015,10.015,10.015,10.015
USDZAR,20081020,021000,10.015,10.015,10.015,10.015
USDZAR,20081020,021100,10.015,10.015,10.015,10.015
USDZAR,20081020,021200,10.015,10.015,10.015,10.015
USDZAR,20081020,021300,10.015,10.015,10.015,10.015
USDZAR,20081020,021400,10.015,10.015,10.015,10.015
USDZAR,20081020,021500,10.015,10.015,10.015,10.015
USDZAR,20081020,021600,10.015,10.015,10.015,10.015
USDZAR,20081020,021700,10.015,10.015,10.015,10.015
USDZAR,20081020,021800,10.015,10.015,10.015,10.015
USDZAR,20081020,021900,10.015,10.015,10.015,10.015
USDZAR,20081020,022000,10.015,10.015,10.015,10.015
USDZAR,20081020,022100,10.015,10.015,10.015,10.015
USDZAR,20081020,022200,10.015,10.015,10.015,10.015
USDZAR,20081020,022300,10.015,10.015,10.015,10.015
USDZAR,20081020,022400,10.015,10.015,10.015,10.015
USDZAR,20081020,022500,10.015,10.015,10.015,10.015
USDZAR,20081020,022600,10.015,10.015,10.015,10.015
USDZAR,20081020,022700,10.015,10.015,10.015,10.015
USDZAR,20081020,022800,10.015,10.015,10.015,10.015
USDZAR,20081020,022900,10.015,10.015,10.015,10.015
USDZAR,20081020,023000,10.015,10.015,10.015,10.015
USDZAR,20081020,023100,10.015,10.015,10.015,10.015
USDZAR,20081020,023200,10.015,10.015,10.015,10.015
USDZAR,20081020,023300,10.005,10.005,9.985,9.985
USDZAR,20081020,023400,9.985,9.985,9.985,9.985
USDZAR,20081020,023500,9.975,9.975,9.975,9.975
USDZAR,20081020,023600,9.975,9.975,9.975,9.975
USDZAR,20081020,023700,9.975,9.975,9.975,9.975
USDZAR,20081020,023800,9.975,9.975,9.975,9.975
USDZAR,20081020,023900,9.975,9.975,9.975,9.975
USDZAR,20081020,024000,9.975,9.975,9.975,9.975
USDZAR,20081020,024100,9.975,9.975,9.975,9.975
USDZAR,20081020,024200,9.975,9.975,9.975,9.975
USDZAR,20081020,024300,9.975,9.975,9.950,9.950
USDZAR,20081020,024400,9.947,9.947,9.947,9.947
USDZAR,20081020,024500,9.944,9.944,9.937,9.937
USDZAR,20081020,024600,9.937,9.937,9.937,9.937
USDZAR,20081020,024700,9.936,9.936,9.934,9.934
USDZAR,20081020,024800,9.934,9.935,9.934,9.935
USDZAR,20081020,024900,9.929,9.929,9.929,9.929
USDZAR,20081020,025000,9.929,9.930,9.925,9.925
USDZAR,20081020,025100,9.922,9.924,9.922,9.924
USDZAR,20081020,025200,9.920,9.920,9.913,9.913
USDZAR,20081020,025300,9.913,9.913,9.913,9.913
USDZAR,20081020,025400,9.910,9.910,9.887,9.887
USDZAR,20081020,025500,9.886,9.886,9.876,9.876
USDZAR,20081020,025600,9.870,9.870,9.870,9.870
USDZAR,20081020,025700,9.865,9.865,9.865,9.865
USDZAR,20081020,025800,9.865,9.865,9.865,9.865
USDZAR,20081020,025900,9.865,9.865,9.865,9.865
USDZAR,20081020,030000,9.868,9.869,9.868,9.869
USDZAR,20081020,030100,9.869,9.869,9.869,9.869
USDZAR,20081020,030200,9.869,9.869,9.869,9.869
USDZAR,20081020,030300,9.869,9.869,9.869,9.869
USDZAR,20081020,030400,9.869,9.869,9.869,9.869
USDZAR,20081020,030500,9.869,9.869,9.869,9.869
USDZAR,20081020,030600,9.869,9.869,9.869,9.869
USDZAR,20081020,030700,9.869,9.869,9.869,9.869
USDZAR,20081020,030800,9.868,9.868,9.868,9.868
USDZAR,20081020,030900,9.868,9.869,9.868,9.869
USDZAR,20081020,031000,9.868,9.869,9.868,9.869
USDZAR,20081020,031100,9.869,9.869,9.869,9.869
USDZAR,20081020,031200,9.869,9.869,9.869,9.869
USDZAR,20081020,031300,9.869,9.869,9.869,9.869
USDZAR,20081020,031400,9.869,9.869,9.869,9.869
USDZAR,20081020,031500,9.869,9.869,9.869,9.869
USDZAR,20081020,031600,9.869,9.869,9.869,9.869
USDZAR,20081020,031700,9.869,9.869,9.868,9.868
USDZAR,20081020,031800,9.869,9.869,9.869,9.869
USDZAR,20081020,031900,9.869,9.869,9.869,9.869
USDZAR,20081020,032000,9.869,9.869,9.869,9.869
USDZAR,20081020,032100,9.869,9.869,9.869,9.869
USDZAR,20081020,032200,9.869,9.869,9.869,9.869
USDZAR,20081020,032300,9.869,9.869,9.869,9.869
USDZAR,20081020,032400,9.869,9.869,9.869,9.869
USDZAR,20081020,032500,9.869,9.869,9.869,9.869
USDZAR,20081020,032600,9.869,9.869,9.869,9.869
USDZAR,20081020,032700,9.869,9.869,9.869,9.869
USDZAR,20081020,032800,9.869,9.869,9.869,9.869
USDZAR,20081020,032900,9.869,9.869,9.869,9.869
USDZAR,20081020,033000,9.869,9.869,9.869,9.869
USDZAR,20081020,033100,9.869,9.869,9.869,9.869
USDZAR,20081020,033200,9.869,9.869,9.869,9.869
USDZAR,20081020,033300,9.869,9.869,9.869,9.869
USDZAR,20081020,033400,9.869,9.869,9.869,9.869
USDZAR,20081020,033500,9.869,9.869,9.869,9.869
USDZAR,20081020,033600,9.869,9.869,9.869,9.869
USDZAR,20081020,033700,9.869,9.869,9.869,9.869
USDZAR,20081020,033800,9.869,9.869,9.869,9.869
USDZAR,20081020,033900,9.869,9.869,9.869,9.869
USDZAR,20081020,034000,9.869,9.869,9.869,9.869
USDZAR,20081020,034100,9.869,9.869,9.865,9.868
USDZAR,20081020,034200,9.869,9.869,9.869,9.869
USDZAR,20081020,034300,9.869,9.869,9.869,9.869
USDZAR,20081020,034400,9.869,9.869,9.869,9.869
USDZAR,20081020,034500,9.869,9.869,9.869,9.869
USDZAR,20081020,034600,9.869,9.869,9.869,9.869
USDZAR,20081020,034700,9.869,9.869,9.867,9.867
USDZAR,20081020,034800,9.865,9.865,9.865,9.865
USDZAR,20081020,034900,9.867,9.868,9.867,9.868
USDZAR,20081020,035000,9.868,9.868,9.868,9.868
USDZAR,20081020,035100,9.867,9.867,9.867,9.867
USDZAR,20081020,035200,9.867,9.867,9.865,9.865
USDZAR,20081020,035400,9.865,9.865,9.865,9.865
USDZAR,20081020,035500,9.865,9.865,9.865,9.865
USDZAR,20081020,035600,9.865,9.865,9.865,9.865
USDZAR,20081020,035700,9.865,9.865,9.865,9.865
USDZAR,20081020,035800,9.865,9.865,9.865,9.865
USDZAR,20081020,035900,9.865,9.865,9.865,9.865
USDZAR,20081020,040000,9.865,9.865,9.865,9.865
USDZAR,20081020,040100,9.865,9.865,9.865,9.865
USDZAR,20081020,040200,9.865,9.865,9.865,9.865
USDZAR,20081020,040300,9.865,9.865,9.865,9.865
USDZAR,20081020,040400,9.865,9.865,9.865,9.865
USDZAR,20081020,040500,9.865,9.865,9.865,9.865
USDZAR,20081020,040600,9.865,9.865,9.865,9.865
USDZAR,20081020,040700,9.865,9.865,9.865,9.865
USDZAR,20081020,040800,9.867,9.867,9.867,9.867
USDZAR,20081020,040900,9.866,9.866,9.866,9.866
USDZAR,20081020,041000,9.866,9.866,9.866,9.866
USDZAR,20081020,041100,9.866,9.866,9.866,9.866
USDZAR,20081020,041200,9.866,9.866,9.866,9.866
USDZAR,20081020,041300,9.866,9.866,9.866,9.866
USDZAR,20081020,041400,9.866,9.866,9.866,9.866
USDZAR,20081020,041500,9.866,9.866,9.866,9.866
USDZAR,20081020,041600,9.866,9.866,9.866,9.866
USDZAR,20081020,041700,9.866,9.866,9.866,9.866
USDZAR,20081020,041800,9.866,9.866,9.866,9.866
USDZAR,20081020,041900,9.866,9.866,9.866,9.866
USDZAR,20081020,042000,9.866,9.867,9.866,9.867
USDZAR,20081020,042100,9.867,9.867,9.867,9.867
USDZAR,20081020,042200,9.868,9.868,9.868,9.868
USDZAR,20081020,042300,9.868,9.868,9.868,9.868
USDZAR,20081020,042400,9.868,9.868,9.868,9.868
USDZAR,20081020,042500,9.868,9.868,9.868,9.868
USDZAR,20081020,042600,9.868,9.868,9.868,9.868
USDZAR,20081020,042700,9.868,9.868,9.868,9.868
USDZAR,20081020,042800,9.868,9.868,9.868,9.868
USDZAR,20081020,042900,9.868,9.870,9.868,9.870
USDZAR,20081020,043000,9.868,9.868,9.868,9.868
USDZAR,20081020,043100,9.868,9.868,9.868,9.868
USDZAR,20081020,043200,9.868,9.868,9.867,9.867
USDZAR,20081020,043300,9.867,9.867,9.867,9.867
USDZAR,20081020,043400,9.867,9.867,9.867,9.867
USDZAR,20081020,043500,9.867,9.867,9.867,9.867
USDZAR,20081020,043600,9.867,9.867,9.867,9.867
USDZAR,20081020,043700,9.867,9.867,9.867,9.867
USDZAR,20081020,043800,9.866,9.867,9.866,9.867
USDZAR,20081020,043900,9.867,9.867,9.867,9.867
USDZAR,20081020,044000,9.867,9.867,9.867,9.867
USDZAR,20081020,044100,9.867,9.867,9.867,9.867
USDZAR,20081020,044200,9.866,9.866,9.866,9.866
USDZAR,20081020,044300,9.865,9.865,9.865,9.865
USDZAR,20081020,044400,9.865,9.865,9.865,9.865
USDZAR,20081020,044500,9.865,9.865,9.865,9.865
USDZAR,20081020,044600,9.865,9.865,9.865,9.865
USDZAR,20081020,044700,9.865,9.865,9.865,9.865
USDZAR,20081020,044800,9.865,9.865,9.865,9.865
USDZAR,20081020,044900,9.865,9.865,9.865,9.865
USDZAR,20081020,045000,9.865,9.865,9.865,9.865
USDZAR,20081020,045100,9.865,9.865,9.865,9.865
USDZAR,20081020,045200,9.865,9.865,9.865,9.865
USDZAR,20081020,045300,9.865,9.865,9.865,9.865
USDZAR,20081020,045400,9.865,9.865,9.865,9.865
USDZAR,20081020,045500,9.865,9.871,9.865,9.871
USDZAR,20081020,045600,9.871,9.871,9.871,9.871
USDZAR,20081020,045700,9.871,9.871,9.871,9.871
USDZAR,20081020,045800,9.871,9.871,9.870,9.870
USDZAR,20081020,045900,9.868,9.868,9.868,9.868
USDZAR,20081020,050000,9.868,9.868,9.868,9.868
USDZAR,20081020,050100,9.868,9.868,9.868,9.868
USDZAR,20081020,050200,9.868,9.868,9.868,9.868
USDZAR,20081020,050300,9.868,9.869,9.868,9.869
USDZAR,20081020,050400,9.869,9.869,9.869,9.869
USDZAR,20081020,050500,9.869,9.869,9.869,9.869
USDZAR,20081020,050600,9.869,9.869,9.869,9.869
USDZAR,20081020,050700,9.869,9.869,9.869,9.869
USDZAR,20081020,050800,9.869,9.869,9.869,9.869
USDZAR,20081020,050900,9.869,9.869,9.869,9.869
USDZAR,20081020,051000,9.869,9.869,9.869,9.869
USDZAR,20081020,051100,9.869,9.869,9.869,9.869
USDZAR,20081020,051200,9.869,9.869,9.869,9.869
USDZAR,20081020,051300,9.869,9.869,9.869,9.869
USDZAR,20081020,051400,9.869,9.869,9.869,9.869
USDZAR,20081020,051500,9.869,9.869,9.869,9.869
USDZAR,20081020,051600,9.869,9.869,9.869,9.869
USDZAR,20081020,051700,9.869,9.869,9.869,9.869
USDZAR,20081020,051800,9.869,9.869,9.869,9.869
USDZAR,20081020,051900,9.869,9.869,9.869,9.869
USDZAR,20081020,052000,9.869,9.869,9.869,9.869
USDZAR,20081020,052100,9.869,9.869,9.869,9.869
USDZAR,20081020,052200,9.869,9.869,9.869,9.869
USDZAR,20081020,052300,9.869,9.869,9.869,9.869
USDZAR,20081020,052400,9.869,9.869,9.869,9.869
USDZAR,20081020,052500,9.869,9.869,9.869,9.869
USDZAR,20081020,052600,9.869,9.869,9.869,9.869
USDZAR,20081020,052700,9.869,9.869,9.869,9.869
USDZAR,20081020,052800,9.869,9.869,9.869,9.869
USDZAR,20081020,052900,9.869,9.869,9.869,9.869
USDZAR,20081020,053000,9.869,9.869,9.869,9.869
USDZAR,20081020,053100,9.869,9.869,9.869,9.869
USDZAR,20081020,053200,9.869,9.869,9.869,9.869
USDZAR,20081020,053300,9.869,9.869,9.869,9.869
USDZAR,20081020,053400,9.869,9.869,9.869,9.869
USDZAR,20081020,053500,9.869,9.869,9.869,9.869
USDZAR,20081020,053600,9.869,9.869,9.869,9.869
USDZAR,20081020,053700,9.869,9.869,9.869,9.869
USDZAR,20081020,053800,9.869,9.869,9.869,9.869
USDZAR,20081020,053900,9.869,9.869,9.869,9.869
USDZAR,20081020,054000,9.869,9.869,9.869,9.869
USDZAR,20081020,054100,9.868,9.868,9.868,9.868
USDZAR,20081020,054200,9.866,9.866,9.866,9.866
USDZAR,20081020,054300,9.866,9.866,9.866,9.866
USDZAR,20081020,054400,9.866,9.866,9.866,9.866
USDZAR,20081020,054500,9.866,9.866,9.866,9.866
USDZAR,20081020,054600,9.866,9.866,9.866,9.866
USDZAR,20081020,054700,9.866,9.866,9.866,9.866
USDZAR,20081020,054800,9.866,9.866,9.866,9.866
USDZAR,20081020,054900,9.866,9.866,9.866,9.866
USDZAR,20081020,055000,9.866,9.866,9.866,9.866
USDZAR,20081020,055100,9.866,9.866,9.866,9.866
USDZAR,20081020,055200,9.866,9.866,9.866,9.866
USDZAR,20081020,055300,9.866,9.866,9.866,9.866
USDZAR,20081020,055400,9.866,9.866,9.866,9.866
USDZAR,20081020,055500,9.865,9.866,9.865,9.866
USDZAR,20081020,055600,9.866,9.866,9.866,9.866
USDZAR,20081020,055700,9.866,9.866,9.865,9.865
USDZAR,20081020,055800,9.865,9.865,9.865,9.865
USDZAR,20081020,055900,9.865,9.865,9.865,9.865
USDZAR,20081020,060000,9.863,9.863,9.862,9.862
USDZAR,20081020,060100,9.865,9.865,9.853,9.853
USDZAR,20081020,060200,9.853,9.853,9.853,9.853
USDZAR,20081020,060300,9.853,9.853,9.853,9.853
USDZAR,20081020,060400,9.853,9.853,9.853,9.853
USDZAR,20081020,060500,9.853,9.853,9.853,9.853
USDZAR,20081020,060600,9.853,9.853,9.853,9.853
USDZAR,20081020,060700,9.853,9.853,9.853,9.853
USDZAR,20081020,060800,9.847,9.847,9.842,9.842
USDZAR,20081020,060900,9.846,9.846,9.842,9.843
USDZAR,20081020,061000,9.845,9.847,9.845,9.847
USDZAR,20081020,061100,9.848,9.848,9.848,9.848
USDZAR,20081020,061200,9.848,9.848,9.848,9.848
USDZAR,20081020,061300,9.848,9.848,9.848,9.848
USDZAR,20081020,061400,9.848,9.848,9.848,9.848
USDZAR,20081020,061500,9.848,9.848,9.848,9.848
USDZAR,20081020,061600,9.848,9.848,9.848,9.848
USDZAR,20081020,061700,9.848,9.848,9.848,9.848
USDZAR,20081020,061800,9.846,9.846,9.846,9.846
USDZAR,20081020,061900,9.846,9.850,9.846,9.850
USDZAR,20081020,062000,9.850,9.850,9.850,9.850
USDZAR,20081020,062100,9.885,9.885,9.885,9.885
USDZAR,20081020,062200,9.895,9.895,9.895,9.895
USDZAR,20081020,062300,9.895,9.895,9.895,9.895
USDZAR,20081020,062400,9.895,9.895,9.895,9.895
USDZAR,20081020,062500,9.895,9.895,9.895,9.895
USDZAR,20081020,062600,9.895,9.895,9.895,9.895
USDZAR,20081020,062700,9.895,9.895,9.895,9.895
USDZAR,20081020,062800,9.895,9.895,9.895,9.895
USDZAR,20081020,062900,9.895,9.895,9.895,9.895
USDZAR,20081020,063000,9.895,9.895,9.895,9.895
USDZAR,20081020,063100,9.895,9.895,9.895,9.895
USDZAR,20081020,063200,9.895,9.895,9.895,9.895
USDZAR,20081020,063300,9.895,9.895,9.895,9.895
USDZAR,20081020,063400,9.895,9.895,9.895,9.895
USDZAR,20081020,063500,9.895,9.895,9.895,9.895
USDZAR,20081020,063600,9.895,9.895,9.895,9.895
USDZAR,20081020,063700,9.895,9.895,9.895,9.895
USDZAR,20081020,063800,9.895,9.895,9.895,9.895
USDZAR,20081020,063900,9.895,9.895,9.895,9.895
USDZAR,20081020,064000,9.895,9.895,9.895,9.895
USDZAR,20081020,064100,9.895,9.895,9.895,9.895
USDZAR,20081020,064200,9.895,9.895,9.895,9.895
USDZAR,20081020,064300,9.895,9.895,9.895,9.895
USDZAR,20081020,064400,9.895,9.895,9.895,9.895
USDZAR,20081020,064500,9.895,9.895,9.895,9.895
USDZAR,20081020,064600,9.895,9.895,9.895,9.895
USDZAR,20081020,064700,9.856,9.856,9.853,9.853
USDZAR,20081020,064800,9.853,9.853,9.852,9.852
USDZAR,20081020,064900,9.855,9.856,9.851,9.854
USDZAR,20081020,065000,9.860,9.865,9.855,9.865
USDZAR,20081020,065100,9.865,9.865,9.865,9.865
USDZAR,20081020,065200,9.865,9.865,9.865,9.865
USDZAR,20081020,065300,9.865,9.865,9.865,9.865
USDZAR,20081020,065400,9.865,9.865,9.865,9.865
USDZAR,20081020,065500,9.865,9.865,9.865,9.865
USDZAR,20081020,065600,9.865,9.865,9.865,9.865
USDZAR,20081020,065700,9.865,9.865,9.865,9.865
USDZAR,20081020,065800,9.865,9.865,9.865,9.865
USDZAR,20081020,065900,9.865,9.865,9.865,9.865
USDZAR,20081020,070000,9.865,9.865,9.865,9.865
USDZAR,20081020,070100,9.862,9.862,9.859,9.859
USDZAR,20081020,070200,9.859,9.859,9.859,9.859
USDZAR,20081020,070300,9.859,9.859,9.859,9.859
USDZAR,20081020,070400,9.859,9.859,9.853,9.853
USDZAR,20081020,070500,9.853,9.853,9.853,9.853
USDZAR,20081020,070600,9.853,9.853,9.853,9.853
USDZAR,20081020,070700,9.853,9.853,9.853,9.853
USDZAR,20081020,070800,9.850,9.853,9.850,9.852
USDZAR,20081020,070900,9.850,9.857,9.850,9.857
USDZAR,20081020,071000,9.857,9.857,9.857,9.857
USDZAR,20081020,071100,9.857,9.857,9.857,9.857
USDZAR,20081020,071200,9.857,9.857,9.857,9.857
USDZAR,20081020,071300,9.857,9.857,9.857,9.857
USDZAR,20081020,071400,9.855,9.855,9.855,9.855
USDZAR,20081020,071500,9.855,9.855,9.855,9.855
USDZAR,20081020,071600,9.855,9.855,9.855,9.855
USDZAR,20081020,071700,9.855,9.855,9.855,9.855
USDZAR,20081020,071800,9.855,9.855,9.855,9.855
USDZAR,20081020,071900,9.855,9.855,9.855,9.855
USDZAR,20081020,072000,9.855,9.855,9.855,9.855
USDZAR,20081020,072100,9.855,9.855,9.855,9.855
USDZAR,20081020,072200,9.855,9.855,9.855,9.855
USDZAR,20081020,072300,9.855,9.855,9.855,9.855
USDZAR,20081020,072400,9.855,9.855,9.855,9.855
USDZAR,20081020,072500,9.855,9.855,9.855,9.855
USDZAR,20081020,072600,9.855,9.855,9.855,9.855
USDZAR,20081020,072700,9.855,9.855,9.855,9.855
USDZAR,20081020,072800,9.855,9.855,9.855,9.855
USDZAR,20081020,072900,9.855,9.858,9.855,9.858
USDZAR,20081020,073000,9.858,9.858,9.858,9.858
USDZAR,20081020,073100,9.858,9.858,9.858,9.858
USDZAR,20081020,073200,9.855,9.855,9.854,9.854
USDZAR,20081020,073300,9.854,9.858,9.852,9.858
USDZAR,20081020,073400,9.858,9.858,9.858,9.858
USDZAR,20081020,073500,9.858,9.860,9.858,9.860
USDZAR,20081020,073600,9.860,9.860,9.860,9.860
USDZAR,20081020,073700,9.855,9.855,9.855,9.855
USDZAR,20081020,073800,9.861,9.861,9.861,9.861
USDZAR,20081020,073900,9.861,9.861,9.861,9.861
USDZAR,20081020,074000,9.861,9.861,9.861,9.861
USDZAR,20081020,074100,9.862,9.862,9.859,9.859
USDZAR,20081020,074200,9.858,9.858,9.858,9.858
USDZAR,20081020,074300,9.858,9.858,9.856,9.856
USDZAR,20081020,074400,9.853,9.857,9.852,9.857
USDZAR,20081020,074500,9.857,9.857,9.856,9.856
USDZAR,20081020,074600,9.855,9.856,9.855,9.855
USDZAR,20081020,074700,9.856,9.856,9.856,9.856
USDZAR,20081020,074800,9.856,9.856,9.856,9.856
USDZAR,20081020,074900,9.856,9.856,9.856,9.856
USDZAR,20081020,075000,9.856,9.856,9.856,9.856
USDZAR,20081020,075100,9.856,9.856,9.856,9.856
USDZAR,20081020,075200,9.856,9.856,9.856,9.856
USDZAR,20081020,075300,9.856,9.857,9.856,9.857
USDZAR,20081020,075400,9.858,9.858,9.858,9.858
USDZAR,20081020,075500,9.858,9.859,9.858,9.858
USDZAR,20081020,075600,9.858,9.858,9.858,9.858
USDZAR,20081020,075700,9.861,9.861,9.861,9.861
USDZAR,20081020,075800,9.861,9.861,9.860,9.860
USDZAR,20081020,075900,9.860,9.860,9.860,9.860
USDZAR,20081020,080000,9.862,9.862,9.861,9.861
USDZAR,20081020,080100,9.859,9.859,9.859,9.859
USDZAR,20081020,080200,9.860,9.861,9.860,9.861
USDZAR,20081020,080300,9.861,9.861,9.860,9.860
USDZAR,20081020,080400,9.858,9.858,9.856,9.856
USDZAR,20081020,080500,9.854,9.854,9.854,9.854
USDZAR,20081020,080600,9.854,9.854,9.848,9.849
USDZAR,20081020,080700,9.851,9.856,9.846,9.856
USDZAR,20081020,080800,9.858,9.858,9.858,9.858
USDZAR,20081020,080900,9.857,9.857,9.855,9.855
USDZAR,20081020,081000,9.854,9.854,9.850,9.853
USDZAR,20081020,081100,9.853,9.853,9.853,9.853
USDZAR,20081020,081200,9.850,9.852,9.850,9.851
USDZAR,20081020,081300,9.844,9.844,9.844,9.844
USDZAR,20081020,081400,9.845,9.845,9.841,9.841
USDZAR,20081020,081500,9.840,9.850,9.840,9.849
USDZAR,20081020,081600,9.849,9.849,9.849,9.849
USDZAR,20081020,081700,9.851,9.851,9.848,9.850
USDZAR,20081020,081800,9.849,9.851,9.846,9.846
USDZAR,20081020,081900,9.845,9.846,9.845,9.846
USDZAR,20081020,082000,9.845,9.845,9.845,9.845
USDZAR,20081020,082100,9.847,9.847,9.847,9.847
USDZAR,20081020,082200,9.847,9.847,9.847,9.847
USDZAR,20081020,082300,9.847,9.847,9.847,9.847
USDZAR,20081020,082400,9.847,9.850,9.847,9.850
USDZAR,20081020,082500,9.851,9.853,9.851,9.853
USDZAR,20081020,082600,9.853,9.853,9.853,9.853
USDZAR,20081020,082700,9.853,9.853,9.853,9.853
USDZAR,20081020,082800,9.853,9.853,9.853,9.853
USDZAR,20081020,082900,9.853,9.853,9.853,9.853
USDZAR,20081020,083000,9.853,9.853,9.853,9.853
USDZAR,20081020,083100,9.852,9.852,9.852,9.852
USDZAR,20081020,083200,9.852,9.854,9.852,9.854
USDZAR,20081020,083300,9.857,9.858,9.857,9.857
USDZAR,20081020,083400,9.857,9.857,9.857,9.857
USDZAR,20081020,083500,9.850,9.850,9.846,9.846
USDZAR,20081020,083600,9.845,9.850,9.845,9.850
USDZAR,20081020,083700,9.851,9.851,9.851,9.851
USDZAR,20081020,083800,9.851,9.852,9.848,9.848
USDZAR,20081020,083900,9.849,9.858,9.849,9.858
USDZAR,20081020,084000,9.859,9.859,9.850,9.850
USDZAR,20081020,084100,9.849,9.851,9.847,9.848
USDZAR,20081020,084200,9.850,9.853,9.850,9.853
USDZAR,20081020,084300,9.854,9.854,9.854,9.854
USDZAR,20081020,084400,9.854,9.855,9.851,9.851
USDZAR,20081020,084500,9.853,9.854,9.853,9.854
USDZAR,20081020,084600,9.854,9.854,9.854,9.854
USDZAR,20081020,084700,9.854,9.854,9.854,9.854
USDZAR,20081020,084800,9.852,9.852,9.852,9.852
USDZAR,20081020,084900,9.852,9.852,9.852,9.852
USDZAR,20081020,085000,9.852,9.852,9.852,9.852
USDZAR,20081020,085100,9.852,9.852,9.851,9.852
USDZAR,20081020,085200,9.853,9.854,9.852,9.854
USDZAR,20081020,085300,9.855,9.855,9.854,9.854
USDZAR,20081020,085400,9.853,9.853,9.853,9.853
USDZAR,20081020,085500,9.853,9.860,9.853,9.860
USDZAR,20081020,085600,9.855,9.857,9.855,9.857
USDZAR,20081020,085700,9.862,9.862,9.860,9.862
USDZAR,20081020,085800,9.863,9.871,9.863,9.869
USDZAR,20081020,085900,9.866,9.867,9.866,9.866
USDZAR,20081020,090000,9.866,9.870,9.866,9.866
USDZAR,20081020,090100,9.866,9.866,9.866,9.866
USDZAR,20081020,090200,9.863,9.870,9.863,9.870
USDZAR,20081020,090300,9.868,9.868,9.854,9.854
USDZAR,20081020,090400,9.845,9.853,9.845,9.848
USDZAR,20081020,090500,9.853,9.857,9.853,9.857
USDZAR,20081020,090600,9.858,9.867,9.858,9.865
USDZAR,20081020,090700,9.866,9.867,9.866,9.867
USDZAR,20081020,090800,9.868,9.871,9.868,9.871
USDZAR,20081020,090900,9.872,9.872,9.872,9.872
USDZAR,20081020,091000,9.874,9.874,9.873,9.874
USDZAR,20081020,091100,9.874,9.874,9.874,9.874
USDZAR,20081020,091200,9.873,9.873,9.873,9.873
USDZAR,20081020,091300,9.873,9.874,9.872,9.872
USDZAR,20081020,091400,9.872,9.872,9.872,9.872
USDZAR,20081020,091500,9.871,9.871,9.871,9.871
USDZAR,20081020,091600,9.869,9.869,9.869,9.869
USDZAR,20081020,091700,9.870,9.870,9.870,9.870
USDZAR,20081020,091800,9.870,9.875,9.870,9.875
USDZAR,20081020,091900,9.878,9.881,9.877,9.877
USDZAR,20081020,092000,9.877,9.877,9.877,9.877
USDZAR,20081020,092100,9.878,9.878,9.878,9.878
USDZAR,20081020,092200,9.878,9.878,9.877,9.877
USDZAR,20081020,092300,9.877,9.877,9.877,9.877
USDZAR,20081020,092400,9.878,9.878,9.878,9.878
USDZAR,20081020,092500,9.879,9.879,9.878,9.879
USDZAR,20081020,092600,9.879,9.879,9.879,9.879
USDZAR,20081020,092700,9.877,9.877,9.877,9.877
USDZAR,20081020,092800,9.879,9.881,9.879,9.881
USDZAR,20081020,092900,9.884,9.892,9.884,9.890
USDZAR,20081020,093000,9.891,9.894,9.889,9.892
USDZAR,20081020,093100,9.891,9.891,9.888,9.890
USDZAR,20081020,093200,9.893,9.893,9.890,9.890
USDZAR,20081020,093300,9.888,9.888,9.885,9.887
USDZAR,20081020,093400,9.889,9.891,9.889,9.891
USDZAR,20081020,093500,9.891,9.891,9.891,9.891
USDZAR,20081020,093600,9.895,9.895,9.895,9.895
USDZAR,20081020,093700,9.895,9.895,9.895,9.895
USDZAR,20081020,093800,9.895,9.907,9.895,9.905
USDZAR,20081020,093900,9.904,9.904,9.900,9.901
USDZAR,20081020,094000,9.896,9.896,9.892,9.892
USDZAR,20081020,094100,9.893,9.894,9.893,9.894
USDZAR,20081020,094200,9.892,9.893,9.891,9.893
USDZAR,20081020,094300,9.892,9.893,9.891,9.891
USDZAR,20081020,094400,9.891,9.891,9.885,9.885
USDZAR,20081020,094500,9.888,9.888,9.887,9.887
USDZAR,20081020,094600,9.887,9.887,9.887,9.887
USDZAR,20081020,094700,9.887,9.887,9.887,9.887
USDZAR,20081020,094800,9.887,9.887,9.887,9.887
USDZAR,20081020,094900,9.887,9.887,9.887,9.887
USDZAR,20081020,095000,9.887,9.889,9.887,9.889
USDZAR,20081020,095100,9.888,9.890,9.888,9.890
USDZAR,20081020,095200,9.889,9.890,9.889,9.890
USDZAR,20081020,095300,9.889,9.890,9.889,9.890
USDZAR,20081020,095400,9.889,9.892,9.889,9.891
USDZAR,20081020,095500,9.894,9.913,9.894,9.913
USDZAR,20081020,095600,9.914,9.914,9.909,9.910
USDZAR,20081020,095700,9.909,9.911,9.909,9.910
USDZAR,20081020,095800,9.920,9.929,9.920,9.921
USDZAR,20081020,095900,9.928,9.928,9.927,9.927
USDZAR,20081020,100000,9.928,9.929,9.928,9.929
USDZAR,20081020,100100,9.933,9.935,9.933,9.935
USDZAR,20081020,100200,9.935,9.936,9.935,9.936
USDZAR,20081020,100300,9.934,9.934,9.922,9.922
USDZAR,20081020,100400,9.923,9.924,9.923,9.924
USDZAR,20081020,100500,9.924,9.929,9.924,9.925
USDZAR,20081020,100600,9.926,9.927,9.926,9.927
USDZAR,20081020,100700,9.928,9.928,9.928,9.928
USDZAR,20081020,100800,9.927,9.927,9.927,9.927
USDZAR,20081020,100900,9.929,9.929,9.929,9.929
USDZAR,20081020,101000,9.929,9.932,9.929,9.932
USDZAR,20081020,101100,9.931,9.931,9.930,9.930
USDZAR,20081020,101200,9.927,9.927,9.927,9.927
USDZAR,20081020,101300,9.927,9.927,9.927,9.927
USDZAR,20081020,101400,9.928,9.931,9.927,9.931
USDZAR,20081020,101500,9.935,9.940,9.935,9.940
USDZAR,20081020,101600,9.944,9.955,9.944,9.955
USDZAR,20081020,101700,9.956,9.960,9.950,9.950
USDZAR,20081020,101800,9.950,9.955,9.950,9.952
USDZAR,20081020,101900,9.967,9.967,9.967,9.967
USDZAR,20081020,102000,9.972,9.972,9.969,9.969
USDZAR,20081020,102100,9.969,9.969,9.969,9.969
USDZAR,20081020,102200,9.967,9.986,9.967,9.985
USDZAR,20081020,102300,9.982,9.986,9.982,9.986
USDZAR,20081020,102400,9.989,9.989,9.986,9.986
USDZAR,20081020,102500,9.987,9.987,9.975,9.978
USDZAR,20081020,102600,9.983,9.993,9.983,9.993
USDZAR,20081020,102700,9.995,9.995,9.991,9.991
USDZAR,20081020,102800,9.990,9.992,9.990,9.990
USDZAR,20081020,102900,9.989,9.997,9.989,9.997
USDZAR,20081020,103000,9.997,10.003,9.997,10.003
USDZAR,20081020,103100,10.004,10.007,10.004,10.007
USDZAR,20081020,103200,10.008,10.014,10.008,10.012
USDZAR,20081020,103300,10.018,10.030,10.018,10.029
USDZAR,20081020,103400,10.026,10.026,10.015,10.015
USDZAR,20081020,103500,10.012,10.012,10.010,10.010
USDZAR,20081020,103600,10.005,10.005,10.000,10.000
USDZAR,20081020,103700,9.997,10.001,9.997,10.000
USDZAR,20081020,103800,10.002,10.015,10.002,10.015
USDZAR,20081020,103900,10.016,10.016,10.015,10.015
USDZAR,20081020,104000,10.012,10.013,10.011,10.011
USDZAR,20081020,104100,10.010,10.012,10.010,10.010
USDZAR,20081020,104200,10.012,10.012,10.010,10.010
USDZAR,20081020,104300,10.010,10.010,10.010,10.010
USDZAR,20081020,104400,10.008,10.008,10.005,10.007
USDZAR,20081020,104500,10.002,10.005,10.002,10.005
USDZAR,20081020,104600,10.006,10.007,10.006,10.006
USDZAR,20081020,104700,10.005,10.005,10.004,10.005
USDZAR,20081020,104800,10.005,10.006,10.005,10.006
USDZAR,20081020,104900,10.008,10.008,10.008,10.008
USDZAR,20081020,105000,10.008,10.011,10.008,10.011
USDZAR,20081020,105100,10.013,10.015,10.013,10.015
USDZAR,20081020,105200,10.015,10.017,10.015,10.017
USDZAR,20081020,105300,10.016,10.020,10.016,10.020
USDZAR,20081020,105400,10.022,10.030,10.022,10.030
USDZAR,20081020,105500,10.032,10.032,10.025,10.025
USDZAR,20081020,105600,10.021,10.043,10.021,10.043
USDZAR,20081020,105700,10.031,10.039,10.031,10.039
USDZAR,20081020,105800,10.041,10.041,10.037,10.038
USDZAR,20081020,105900,10.038,10.038,10.030,10.031
USDZAR,20081020,110000,10.032,10.032,10.025,10.026
USDZAR,20081020,110100,10.023,10.024,10.020,10.020
USDZAR,20081020,110200,10.018,10.019,10.017,10.017
USDZAR,20081020,110300,10.016,10.016,10.013,10.013
USDZAR,20081020,110400,10.012,10.012,10.010,10.010
USDZAR,20081020,110500,10.012,10.012,10.011,10.011
USDZAR,20081020,110600,10.010,10.011,10.010,10.011
USDZAR,20081020,110700,10.011,10.012,10.011,10.012
USDZAR,20081020,110800,10.011,10.011,10.010,10.010
USDZAR,20081020,110900,10.007,10.007,10.007,10.007
USDZAR,20081020,111000,10.007,10.009,10.006,10.009
USDZAR,20081020,111100,10.007,10.007,10.007,10.007
USDZAR,20081020,111200,10.006,10.006,10.006,10.006
USDZAR,20081020,111300,10.008,10.008,10.004,10.004
USDZAR,20081020,111400,10.003,10.005,9.999,9.999
USDZAR,20081020,111500,9.995,9.995,9.993,9.995
USDZAR,20081020,111600,9.996,9.996,9.987,9.987
USDZAR,20081020,111700,9.989,9.989,9.977,9.977
USDZAR,20081020,111800,9.976,9.978,9.976,9.978
USDZAR,20081020,111900,9.982,9.985,9.982,9.985
USDZAR,20081020,112000,9.986,9.986,9.982,9.984
USDZAR,20081020,112100,9.982,9.984,9.982,9.984
USDZAR,20081020,112200,9.984,9.984,9.984,9.984
USDZAR,20081020,112300,9.984,9.984,9.984,9.984
USDZAR,20081020,112400,9.984,9.984,9.984,9.984
USDZAR,20081020,112500,9.984,9.984,9.983,9.983
USDZAR,20081020,112600,9.986,9.987,9.984,9.984
USDZAR,20081020,112700,9.983,9.987,9.983,9.987
USDZAR,20081020,112800,9.990,9.993,9.990,9.993
USDZAR,20081020,112900,9.990,9.992,9.990,9.992
USDZAR,20081020,113000,9.992,9.992,9.992,9.992
USDZAR,20081020,113100,9.992,9.992,9.992,9.992
USDZAR,20081020,113200,9.992,9.992,9.992,9.992
USDZAR,20081020,113300,9.992,9.992,9.992,9.992
USDZAR,20081020,113400,9.991,9.992,9.985,9.985
USDZAR,20081020,113500,9.973,9.973,9.973,9.973
USDZAR,20081020,113600,9.976,9.978,9.976,9.978
USDZAR,20081020,113700,9.983,9.983,9.983,9.983
USDZAR,20081020,113800,9.978,9.978,9.964,9.967
USDZAR,20081020,113900,9.966,9.966,9.961,9.961
USDZAR,20081020,114000,9.962,9.962,9.960,9.960
USDZAR,20081020,114100,9.959,9.959,9.946,9.948
USDZAR,20081020,114200,9.945,9.949,9.944,9.944
USDZAR,20081020,114300,9.945,9.960,9.945,9.960
USDZAR,20081020,114400,9.967,9.979,9.967,9.979
USDZAR,20081020,114500,9.978,9.980,9.978,9.980
USDZAR,20081020,114600,9.979,9.979,9.972,9.972
USDZAR,20081020,114700,9.972,9.972,9.972,9.972
USDZAR,20081020,114800,9.972,9.975,9.972,9.975
USDZAR,20081020,114900,9.972,9.972,9.972,9.972
USDZAR,20081020,115000,9.973,9.975,9.973,9.973
USDZAR,20081020,115100,9.973,9.973,9.973,9.973
USDZAR,20081020,115200,9.973,9.973,9.972,9.972
USDZAR,20081020,115300,9.970,9.970,9.970,9.970
USDZAR,20081020,115400,9.970,9.970,9.970,9.970
USDZAR,20081020,115500,9.974,9.974,9.969,9.969
USDZAR,20081020,115600,9.971,9.971,9.962,9.962
USDZAR,20081020,115700,9.960,9.960,9.954,9.954
USDZAR,20081020,115800,9.959,9.959,9.959,9.959
USDZAR,20081020,115900,9.961,9.976,9.961,9.975
USDZAR,20081020,120000,9.974,9.974,9.974,9.974
USDZAR,20081020,120100,9.970,9.970,9.948,9.948
USDZAR,20081020,120200,9.950,9.950,9.942,9.942
USDZAR,20081020,120300,9.943,9.947,9.943,9.947
USDZAR,20081020,120400,9.946,9.946,9.943,9.943
USDZAR,20081020,120500,9.946,9.950,9.946,9.950
USDZAR,20081020,120600,9.950,9.950,9.946,9.946
USDZAR,20081020,120700,9.945,9.945,9.945,9.945
USDZAR,20081020,120800,9.945,9.945,9.925,9.926
USDZAR,20081020,120900,9.925,9.931,9.925,9.931
USDZAR,20081020,121000,9.934,9.944,9.933,9.933
USDZAR,20081020,121100,9.932,9.932,9.917,9.920
USDZAR,20081020,121200,9.915,9.918,9.915,9.918
USDZAR,20081020,121300,9.918,9.925,9.917,9.925
USDZAR,20081020,121400,9.927,9.930,9.927,9.930
USDZAR,20081020,121500,9.932,9.932,9.932,9.932
USDZAR,20081020,121600,9.935,9.935,9.935,9.935
USDZAR,20081020,121700,9.935,9.937,9.935,9.937
USDZAR,20081020,121800,9.941,9.941,9.940,9.940
USDZAR,20081020,121900,9.940,9.942,9.940,9.942
USDZAR,20081020,122000,9.938,9.938,9.934,9.934
USDZAR,20081020,122100,9.932,9.952,9.932,9.952
USDZAR,20081020,122200,9.954,9.954,9.945,9.946
USDZAR,20081020,122300,9.947,9.947,9.945,9.947
USDZAR,20081020,122400,9.945,9.948,9.945,9.948
USDZAR,20081020,122500,9.949,9.949,9.946,9.946
USDZAR,20081020,122600,9.948,9.948,9.944,9.944
USDZAR,20081020,122700,9.943,9.943,9.940,9.940
USDZAR,20081020,122800,9.940,9.940,9.940,9.940
USDZAR,20081020,122900,9.940,9.940,9.938,9.938
USDZAR,20081020,123000,9.941,9.942,9.941,9.942
USDZAR,20081020,123100,9.944,9.944,9.944,9.944
USDZAR,20081020,123200,9.942,9.942,9.942,9.942
USDZAR,20081020,123300,9.941,9.943,9.941,9.943
USDZAR,20081020,123400,9.942,9.949,9.942,9.949
USDZAR,20081020,123500,9.951,9.952,9.951,9.952
USDZAR,20081020,123600,9.956,9.966,9.955,9.966
USDZAR,20081020,123700,9.966,9.966,9.966,9.966
USDZAR,20081020,123800,9.957,9.957,9.957,9.957
USDZAR,20081020,123900,9.958,9.960,9.955,9.959
USDZAR,20081020,124000,9.957,9.957,9.957,9.957
USDZAR,20081020,124100,9.959,9.959,9.957,9.958
USDZAR,20081020,124200,9.958,9.958,9.958,9.958
USDZAR,20081020,124300,9.960,9.960,9.958,9.958
USDZAR,20081020,124400,9.959,9.959,9.957,9.957
USDZAR,20081020,124500,9.961,9.961,9.959,9.959
USDZAR,20081020,124600,9.959,9.963,9.959,9.963
USDZAR,20081020,124700,9.963,9.963,9.963,9.963
USDZAR,20081020,124800,9.963,9.965,9.960,9.965
USDZAR,20081020,124900,9.962,9.963,9.960,9.963
USDZAR,20081020,125000,9.965,9.965,9.965,9.965
USDZAR,20081020,125100,9.965,9.967,9.965,9.966
USDZAR,20081020,125200,9.967,9.971,9.963,9.971
USDZAR,20081020,125300,9.976,9.983,9.972,9.983
USDZAR,20081020,125400,9.986,9.986,9.986,9.986
USDZAR,20081020,125500,9.984,9.984,9.972,9.972
USDZAR,20081020,125600,9.972,9.972,9.972,9.972
USDZAR,20081020,125700,9.967,9.969,9.967,9.969
USDZAR,20081020,125800,9.971,9.972,9.971,9.972
USDZAR,20081020,125900,9.972,9.974,9.971,9.974
USDZAR,20081020,130000,9.977,9.980,9.973,9.980
USDZAR,20081020,130100,9.983,9.983,9.983,9.983
USDZAR,20081020,130200,9.981,9.983,9.978,9.983
USDZAR,20081020,130300,9.984,9.989,9.984,9.985
USDZAR,20081020,130400,9.986,9.986,9.986,9.986
USDZAR,20081020,130500,9.990,9.992,9.990,9.992
USDZAR,20081020,130600,9.992,10.000,9.992,10.000
USDZAR,20081020,130700,9.999,10.003,9.993,9.993
USDZAR,20081020,130800,9.994,9.997,9.994,9.997
USDZAR,20081020,130900,9.995,10.002,9.994,9.994
USDZAR,20081020,131000,9.993,9.994,9.993,9.994
USDZAR,20081020,131100,9.990,9.990,9.990,9.990
USDZAR,20081020,131200,9.990,9.990,9.985,9.985
USDZAR,20081020,131300,9.986,9.999,9.986,9.999
USDZAR,20081020,131400,10.014,10.014,10.005,10.005
USDZAR,20081020,131500,10.011,10.011,10.010,10.010
USDZAR,20081020,131600,10.007,10.007,10.007,10.007
USDZAR,20081020,131700,10.009,10.009,10.009,10.009
USDZAR,20081020,131800,10.010,10.021,10.010,10.012
USDZAR,20081020,131900,10.012,10.012,10.012,10.012
USDZAR,20081020,132000,10.011,10.029,10.011,10.029
USDZAR,20081020,132100,10.028,10.051,10.028,10.050
USDZAR,20081020,132200,10.052,10.061,10.051,10.061
USDZAR,20081020,132300,10.063,10.079,10.063,10.079
USDZAR,20081020,132400,10.077,10.078,10.065,10.065
USDZAR,20081020,132500,10.066,10.067,10.065,10.065
USDZAR,20081020,132600,10.066,10.066,10.060,10.063
USDZAR,20081020,132700,10.064,10.064,10.063,10.063
USDZAR,20081020,132800,10.062,10.064,10.062,10.064
USDZAR,20081020,132900,10.059,10.064,10.059,10.064
USDZAR,20081020,133000,10.060,10.065,10.060,10.064
USDZAR,20081020,133100,10.065,10.072,10.064,10.072
USDZAR,20081020,133200,10.073,10.078,10.073,10.075
USDZAR,20081020,133300,10.080,10.089,10.080,10.086
USDZAR,20081020,133400,10.091,10.091,10.088,10.088
USDZAR,20081020,133500,10.091,10.091,10.090,10.090
USDZAR,20081020,133600,10.091,10.094,10.091,10.093
USDZAR,20081020,133700,10.091,10.093,10.090,10.092
USDZAR,20081020,133800,10.093,10.094,10.085,10.088
USDZAR,20081020,133900,10.089,10.089,10.085,10.085
USDZAR,20081020,134000,10.085,10.085,10.083,10.083
USDZAR,20081020,134100,10.084,10.084,10.084,10.084
USDZAR,20081020,134200,10.085,10.085,10.080,10.083
USDZAR,20081020,134300,10.081,10.081,10.080,10.080
USDZAR,20081020,134400,10.077,10.079,10.075,10.075
USDZAR,20081020,134500,10.072,10.072,10.072,10.072
USDZAR,20081020,134600,10.072,10.073,10.072,10.072
USDZAR,20081020,134700,10.072,10.072,10.072,10.072
USDZAR,20081020,134800,10.071,10.074,10.071,10.071
USDZAR,20081020,134900,10.071,10.071,10.071,10.071
USDZAR,20081020,135000,10.070,10.073,10.068,10.073
USDZAR,20081020,135100,10.074,10.074,10.074,10.074
USDZAR,20081020,135200,10.072,10.073,10.072,10.073
USDZAR,20081020,135300,10.073,10.073,10.070,10.070
USDZAR,20081020,135400,10.071,10.078,10.071,10.071
USDZAR,20081020,135500,10.068,10.069,10.066,10.068
USDZAR,20081020,135600,10.069,10.072,10.069,10.071
USDZAR,20081020,135700,10.066,10.066,10.065,10.065
USDZAR,20081020,135800,10.069,10.072,10.069,10.072
USDZAR,20081020,135900,10.071,10.078,10.071,10.075
USDZAR,20081020,140000,10.075,10.075,10.075,10.075
USDZAR,20081020,140100,10.077,10.085,10.077,10.085
USDZAR,20081020,140200,10.086,10.087,10.085,10.085
USDZAR,20081020,140300,10.086,10.086,10.081,10.085
USDZAR,20081020,140400,10.087,10.087,10.074,10.076
USDZAR,20081020,140500,10.077,10.077,10.073,10.073
USDZAR,20081020,140600,10.073,10.073,10.073,10.073
USDZAR,20081020,140700,10.070,10.070,10.064,10.064
USDZAR,20081020,140800,10.063,10.063,10.062,10.063
USDZAR,20081020,140900,10.062,10.062,10.050,10.050
USDZAR,20081020,141000,10.049,10.049,10.039,10.039
USDZAR,20081020,141100,10.040,10.045,10.040,10.041
USDZAR,20081020,141200,10.042,10.054,10.042,10.049
USDZAR,20081020,141300,10.050,10.055,10.050,10.055
USDZAR,20081020,141400,10.067,10.067,10.049,10.052
USDZAR,20081020,141500,10.053,10.055,10.050,10.050
USDZAR,20081020,141600,10.051,10.051,10.046,10.046
USDZAR,20081020,141700,10.043,10.055,10.043,10.054
USDZAR,20081020,141800,10.053,10.053,10.053,10.053
USDZAR,20081020,141900,10.053,10.053,10.043,10.043
USDZAR,20081020,142100,10.043,10.043,10.042,10.043
USDZAR,20081020,142200,10.043,10.043,10.043,10.043
USDZAR,20081020,142300,10.043,10.043,10.043,10.043
USDZAR,20081020,142400,10.044,10.044,10.043,10.043
USDZAR,20081020,142500,10.045,10.049,10.045,10.049
USDZAR,20081020,142600,10.050,10.051,10.050,10.051
USDZAR,20081020,142700,10.052,10.052,10.052,10.052
USDZAR,20081020,142800,10.052,10.052,10.046,10.046
USDZAR,20081020,142900,10.045,10.045,10.040,10.040
USDZAR,20081020,143000,10.037,10.037,10.029,10.031
USDZAR,20081020,143100,10.030,10.030,10.029,10.030
USDZAR,20081020,143200,10.030,10.030,10.030,10.030
USDZAR,20081020,143300,10.030,10.036,10.030,10.036
USDZAR,20081020,143400,10.036,10.036,10.036,10.036
USDZAR,20081020,143500,10.035,10.035,10.035,10.035
USDZAR,20081020,143600,10.036,10.038,10.036,10.036
USDZAR,20081020,143700,10.035,10.035,10.020,10.020
USDZAR,20081020,143800,10.019,10.022,10.018,10.022
USDZAR,20081020,143900,10.026,10.028,10.026,10.027
USDZAR,20081020,144000,10.028,10.028,10.024,10.024
USDZAR,20081020,144100,10.023,10.023,10.022,10.022
USDZAR,20081020,144200,10.023,10.027,10.023,10.027
USDZAR,20081020,144300,10.029,10.029,10.028,10.028
USDZAR,20081020,144400,10.029,10.031,10.029,10.031
USDZAR,20081020,144500,10.031,10.031,10.031,10.031
USDZAR,20081020,144600,10.031,10.031,10.030,10.030
USDZAR,20081020,144700,10.030,10.030,10.030,10.030
USDZAR,20081020,144800,10.031,10.031,10.031,10.031
USDZAR,20081020,144900,10.032,10.032,10.032,10.032
USDZAR,20081020,145000,10.031,10.031,10.029,10.029
USDZAR,20081020,145100,10.030,10.031,10.028,10.031
USDZAR,20081020,145200,10.033,10.033,10.032,10.033
USDZAR,20081020,145300,10.034,10.034,10.034,10.034
USDZAR,20081020,145400,10.034,10.035,10.034,10.035
USDZAR,20081020,145500,10.037,10.037,10.037,10.037
USDZAR,20081020,145600,10.037,10.047,10.037,10.047
USDZAR,20081020,145700,10.049,10.057,10.045,10.048
USDZAR,20081020,145800,10.050,10.050,10.050,10.050
USDZAR,20081020,145900,10.048,10.048,10.048,10.048
USDZAR,20081020,150000,10.048,10.048,10.048,10.048
USDZAR,20081020,150100,10.048,10.048,10.048,10.048
USDZAR,20081020,150200,10.049,10.051,10.046,10.046
USDZAR,20081020,150300,10.043,10.046,10.040,10.040
USDZAR,20081020,150400,10.037,10.047,10.037,10.043
USDZAR,20081020,150500,10.044,10.045,10.043,10.043
USDZAR,20081020,150600,10.044,10.044,10.037,10.041
USDZAR,20081020,150700,10.040,10.041,10.039,10.039
USDZAR,20081020,150800,10.038,10.040,10.038,10.040
USDZAR,20081020,150900,10.041,10.044,10.040,10.040
USDZAR,20081020,151000,10.039,10.039,10.032,10.033
USDZAR,20081020,151100,10.035,10.037,10.035,10.037
USDZAR,20081020,151200,10.035,10.037,10.030,10.036
USDZAR,20081020,151300,10.042,10.043,10.042,10.043
USDZAR,20081020,151400,10.043,10.046,10.043,10.046
USDZAR,20081020,151500,10.047,10.048,10.047,10.048
USDZAR,20081020,151600,10.048,10.050,10.046,10.050
USDZAR,20081020,151700,10.057,10.065,10.057,10.065
USDZAR,20081020,151800,10.064,10.070,10.060,10.060
USDZAR,20081020,151900,10.061,10.063,10.061,10.063
USDZAR,20081020,152000,10.064,10.066,10.064,10.066
USDZAR,20081020,152100,10.064,10.065,10.054,10.054
USDZAR,20081020,152200,10.047,10.051,10.047,10.047
USDZAR,20081020,152300,10.047,10.050,10.047,10.049
USDZAR,20081020,152400,10.050,10.056,10.050,10.056
USDZAR,20081020,152500,10.057,10.065,10.057,10.065
USDZAR,20081020,152600,10.067,10.069,10.067,10.069
USDZAR,20081020,152700,10.071,10.081,10.071,10.081
USDZAR,20081020,152800,10.083,10.083,10.074,10.076
USDZAR,20081020,152900,10.077,10.078,10.076,10.078
USDZAR,20081020,153000,10.075,10.084,10.075,10.084
USDZAR,20081020,153100,10.083,10.083,10.080,10.080
USDZAR,20081020,153200,10.081,10.092,10.081,10.092
USDZAR,20081020,153300,10.096,10.106,10.094,10.106
USDZAR,20081020,153400,10.105,10.111,10.105,10.110
USDZAR,20081020,153500,10.109,10.115,10.108,10.115
USDZAR,20081020,153600,10.113,10.113,10.109,10.109
USDZAR,20081020,153700,10.110,10.113,10.110,10.113
USDZAR,20081020,153800,10.112,10.112,10.107,10.110
USDZAR,20081020,153900,10.109,10.110,10.107,10.107
USDZAR,20081020,154000,10.105,10.105,10.097,10.101
USDZAR,20081020,154100,10.102,10.103,10.102,10.103
USDZAR,20081020,154200,10.102,10.106,10.101,10.106
USDZAR,20081020,154300,10.107,10.111,10.107,10.111
USDZAR,20081020,154400,10.110,10.110,10.108,10.110
USDZAR,20081020,154500,10.112,10.115,10.112,10.115
USDZAR,20081020,154600,10.113,10.113,10.110,10.110
USDZAR,20081020,154700,10.104,10.104,10.103,10.104
USDZAR,20081020,154800,10.103,10.103,10.103,10.103
USDZAR,20081020,154900,10.103,10.103,10.103,10.103
USDZAR,20081020,155000,10.103,10.103,10.103,10.103
USDZAR,20081020,155100,10.103,10.103,10.103,10.103
USDZAR,20081020,155200,10.102,10.102,10.087,10.087
USDZAR,20081020,155300,10.090,10.092,10.085,10.092
USDZAR,20081020,155400,10.094,10.099,10.094,10.094
USDZAR,20081020,155500,10.095,10.096,10.095,10.096
USDZAR,20081020,155600,10.095,10.101,10.095,10.099
USDZAR,20081020,155700,10.097,10.102,10.097,10.099
USDZAR,20081020,155800,10.096,10.096,10.094,10.094
USDZAR,20081020,155900,10.091,10.091,10.091,10.091
USDZAR,20081020,160000,10.090,10.091,10.088,10.090
USDZAR,20081020,160100,10.097,10.097,10.089,10.090
USDZAR,20081020,160200,10.088,10.088,10.086,10.087
USDZAR,20081020,160300,10.088,10.089,10.087,10.088
USDZAR,20081020,160400,10.089,10.105,10.089,10.104
USDZAR,20081020,160500,10.105,10.105,10.105,10.105
USDZAR,20081020,160600,10.106,10.115,10.106,10.115
USDZAR,20081020,160700,10.116,10.116,10.113,10.114
USDZAR,20081020,160800,10.113,10.114,10.105,10.109
USDZAR,20081020,160900,10.108,10.122,10.108,10.122
USDZAR,20081020,161000,10.121,10.121,10.118,10.119
USDZAR,20081020,161100,10.120,10.121,10.119,10.121
USDZAR,20081020,161200,10.120,10.120,10.117,10.118
USDZAR,20081020,161300,10.119,10.130,10.119,10.130
USDZAR,20081020,161400,10.140,10.147,10.140,10.144
USDZAR,20081020,161500,10.147,10.156,10.147,10.156
USDZAR,20081020,161600,10.155,10.205,10.155,10.199
USDZAR,20081020,161700,10.197,10.197,10.190,10.190
USDZAR,20081020,161800,10.185,10.186,10.185,10.185
USDZAR,20081020,161900,10.186,10.196,10.186,10.196
USDZAR,20081020,162000,10.197,10.200,10.197,10.200
USDZAR,20081020,162100,10.199,10.199,10.182,10.183
USDZAR,20081020,162200,10.182,10.190,10.181,10.188
USDZAR,20081020,162300,10.184,10.194,10.184,10.194
USDZAR,20081020,162400,10.192,10.192,10.184,10.187
USDZAR,20081020,162500,10.184,10.195,10.183,10.190
USDZAR,20081020,162600,10.189,10.191,10.182,10.184
USDZAR,20081020,162700,10.186,10.190,10.186,10.190
USDZAR,20081020,162800,10.185,10.188,10.184,10.188
USDZAR,20081020,162900,10.185,10.185,10.175,10.179
USDZAR,20081020,163000,10.176,10.185,10.175,10.185
USDZAR,20081020,163100,10.183,10.183,10.183,10.183
USDZAR,20081020,163200,10.180,10.180,10.177,10.178
USDZAR,20081020,163300,10.179,10.179,10.178,10.178
USDZAR,20081020,163400,10.177,10.177,10.172,10.172
USDZAR,20081020,163500,10.171,10.171,10.166,10.169
USDZAR,20081020,163600,10.168,10.168,10.157,10.158
USDZAR,20081020,163700,10.155,10.157,10.152,10.153
USDZAR,20081020,163800,10.152,10.153,10.152,10.153
USDZAR,20081020,163900,10.154,10.155,10.154,10.155
USDZAR,20081020,164000,10.156,10.157,10.154,10.154
USDZAR,20081020,164100,10.154,10.156,10.154,10.154
USDZAR,20081020,164200,10.153,10.153,10.153,10.153
USDZAR,20081020,164300,10.152,10.152,10.151,10.151
USDZAR,20081020,164400,10.152,10.153,10.151,10.153
USDZAR,20081020,164500,10.154,10.154,10.154,10.154
USDZAR,20081020,164600,10.154,10.157,10.154,10.157
USDZAR,20081020,164700,10.156,10.162,10.155,10.162
USDZAR,20081020,164800,10.164,10.173,10.164,10.167
USDZAR,20081020,164900,10.165,10.165,10.161,10.163
USDZAR,20081020,165000,10.163,10.166,10.163,10.166
USDZAR,20081020,165100,10.168,10.168,10.168,10.168
USDZAR,20081020,165200,10.171,10.171,10.171,10.171
USDZAR,20081020,165300,10.170,10.170,10.167,10.167
USDZAR,20081020,165400,10.171,10.171,10.168,10.170
USDZAR,20081020,165500,10.172,10.205,10.172,10.205
USDZAR,20081020,165600,10.205,10.209,10.205,10.209
USDZAR,20081020,165700,10.211,10.214,10.211,10.214
USDZAR,20081020,165800,10.212,10.215,10.212,10.215
USDZAR,20081020,165900,10.214,10.215,10.213,10.213
USDZAR,20081020,170000,10.211,10.211,10.202,10.202
USDZAR,20081020,170100,10.197,10.197,10.194,10.194
USDZAR,20081020,170200,10.195,10.195,10.188,10.188
USDZAR,20081020,170300,10.186,10.190,10.185,10.190
USDZAR,20081020,170400,10.186,10.188,10.185,10.188
USDZAR,20081020,170500,10.189,10.189,10.185,10.185
USDZAR,20081020,170600,10.185,10.201,10.185,10.201
USDZAR,20081020,170700,10.201,10.201,10.201,10.201
USDZAR,20081020,170800,10.200,10.200,10.198,10.200
USDZAR,20081020,170900,10.200,10.200,10.200,10.200
USDZAR,20081020,171000,10.197,10.199,10.197,10.199
USDZAR,20081020,171100,10.195,10.201,10.194,10.201
USDZAR,20081020,171200,10.202,10.210,10.202,10.210
USDZAR,20081020,171300,10.213,10.215,10.213,10.215
USDZAR,20081020,171400,10.215,10.215,10.215,10.215
USDZAR,20081020,171500,10.212,10.216,10.212,10.216
USDZAR,20081020,171600,10.215,10.215,10.208,10.210
USDZAR,20081020,171700,10.209,10.209,10.208,10.208
USDZAR,20081020,171800,10.206,10.207,10.206,10.206
USDZAR,20081020,171900,10.206,10.206,10.206,10.206
USDZAR,20081020,172000,10.207,10.207,10.203,10.203
USDZAR,20081020,172100,10.202,10.202,10.202,10.202
USDZAR,20081020,172200,10.203,10.204,10.202,10.204
USDZAR,20081020,172300,10.205,10.206,10.204,10.205
USDZAR,20081020,172400,10.203,10.203,10.201,10.202
USDZAR,20081020,172500,10.201,10.201,10.200,10.200
USDZAR,20081020,172600,10.199,10.199,10.197,10.197
USDZAR,20081020,172700,10.198,10.198,10.196,10.196
USDZAR,20081020,172800,10.197,10.197,10.197,10.197
USDZAR,20081020,172900,10.196,10.196,10.195,10.196
USDZAR,20081020,173000,10.196,10.196,10.196,10.196
USDZAR,20081020,173100,10.194,10.195,10.193,10.193
USDZAR,20081020,173200,10.192,10.192,10.177,10.177
USDZAR,20081020,173300,10.176,10.177,10.173,10.173
USDZAR,20081020,173400,10.174,10.174,10.174,10.174
USDZAR,20081020,173500,10.173,10.177,10.173,10.176
USDZAR,20081020,173600,10.176,10.176,10.176,10.176
USDZAR,20081020,173700,10.178,10.178,10.173,10.173
USDZAR,20081020,173800,10.174,10.179,10.174,10.179
USDZAR,20081020,173900,10.183,10.183,10.182,10.182
USDZAR,20081020,174000,10.181,10.185,10.180,10.185
USDZAR,20081020,174100,10.190,10.192,10.190,10.192
USDZAR,20081020,174200,10.192,10.194,10.192,10.194
USDZAR,20081020,174300,10.195,10.197,10.195,10.197
USDZAR,20081020,174400,10.197,10.197,10.197,10.197
USDZAR,20081020,174500,10.197,10.197,10.197,10.197
USDZAR,20081020,174600,10.194,10.195,10.194,10.195
USDZAR,20081020,174700,10.195,10.195,10.189,10.189
USDZAR,20081020,174800,10.186,10.186,10.176,10.176
USDZAR,20081020,174900,10.176,10.176,10.175,10.175
USDZAR,20081020,175000,10.177,10.179,10.177,10.179
USDZAR,20081020,175100,10.174,10.175,10.171,10.174
USDZAR,20081020,175200,10.175,10.176,10.175,10.176
USDZAR,20081020,175300,10.177,10.182,10.175,10.175
USDZAR,20081020,175400,10.169,10.171,10.168,10.170
USDZAR,20081020,175500,10.169,10.170,10.166,10.170
USDZAR,20081020,175600,10.166,10.174,10.163,10.174
USDZAR,20081020,175700,10.173,10.173,10.171,10.172
USDZAR,20081020,175800,10.172,10.172,10.172,10.172
USDZAR,20081020,175900,10.175,10.175,10.169,10.169
USDZAR,20081020,180000,10.168,10.168,10.164,10.166
USDZAR,20081020,180100,10.167,10.168,10.166,10.167
USDZAR,20081020,180200,10.166,10.167,10.166,10.166
USDZAR,20081020,180300,10.167,10.169,10.167,10.169
USDZAR,20081020,180400,10.169,10.169,10.169,10.169
USDZAR,20081020,180500,10.169,10.169,10.169,10.169
USDZAR,20081020,180600,10.168,10.168,10.168,10.168
USDZAR,20081020,180700,10.168,10.174,10.168,10.174
USDZAR,20081020,180800,10.175,10.182,10.174,10.182
USDZAR,20081020,180900,10.181,10.181,10.180,10.180
USDZAR,20081020,181000,10.180,10.180,10.180,10.180
USDZAR,20081020,181100,10.180,10.180,10.180,10.180
USDZAR,20081020,181200,10.177,10.179,10.177,10.179
USDZAR,20081020,181300,10.164,10.165,10.147,10.155
USDZAR,20081020,181400,10.154,10.158,10.153,10.158
USDZAR,20081020,181500,10.161,10.165,10.161,10.165
USDZAR,20081020,181600,10.165,10.165,10.165,10.165
USDZAR,20081020,181700,10.165,10.165,10.165,10.165
USDZAR,20081020,181800,10.165,10.167,10.165,10.165
USDZAR,20081020,181900,10.165,10.165,10.165,10.165
USDZAR,20081020,182000,10.165,10.165,10.165,10.165
USDZAR,20081020,182100,10.165,10.165,10.165,10.165
USDZAR,20081020,182200,10.164,10.164,10.164,10.164
USDZAR,20081020,182300,10.165,10.165,10.165,10.165
USDZAR,20081020,182400,10.165,10.165,10.165,10.165
USDZAR,20081020,182500,10.165,10.165,10.165,10.165
USDZAR,20081020,182600,10.168,10.170,10.168,10.170
USDZAR,20081020,182700,10.170,10.170,10.170,10.170
USDZAR,20081020,182800,10.170,10.173,10.170,10.173
USDZAR,20081020,182900,10.175,10.180,10.175,10.180
USDZAR,20081020,183000,10.181,10.182,10.181,10.181
USDZAR,20081020,183100,10.182,10.182,10.180,10.180
USDZAR,20081020,183200,10.180,10.180,10.180,10.180
USDZAR,20081020,183300,10.180,10.185,10.178,10.185
USDZAR,20081020,183400,10.188,10.188,10.186,10.186
USDZAR,20081020,183500,10.185,10.185,10.185,10.185
USDZAR,20081020,183600,10.181,10.183,10.181,10.183
USDZAR,20081020,183700,10.185,10.185,10.185,10.185
USDZAR,20081020,183800,10.185,10.185,10.185,10.185
USDZAR,20081020,183900,10.185,10.193,10.185,10.193
USDZAR,20081020,184000,10.190,10.190,10.190,10.190
USDZAR,20081020,184100,10.190,10.190,10.190,10.190
USDZAR,20081020,184200,10.191,10.191,10.188,10.188
USDZAR,20081020,184300,10.188,10.191,10.188,10.191
USDZAR,20081020,184400,10.191,10.191,10.191,10.191
USDZAR,20081020,184500,10.186,10.196,10.186,10.196
USDZAR,20081020,184600,10.195,10.196,10.195,10.196
USDZAR,20081020,184700,10.196,10.196,10.196,10.196
USDZAR,20081020,184800,10.196,10.196,10.196,10.196
USDZAR,20081020,184900,10.196,10.196,10.196,10.196
USDZAR,20081020,185000,10.196,10.196,10.196,10.196
USDZAR,20081020,185100,10.196,10.196,10.196,10.196
USDZAR,20081020,185200,10.196,10.196,10.196,10.196
USDZAR,20081020,185300,10.196,10.196,10.196,10.196
USDZAR,20081020,185400,10.196,10.196,10.196,10.196
USDZAR,20081020,185500,10.196,10.196,10.196,10.196
USDZAR,20081020,185600,10.196,10.196,10.196,10.196
USDZAR,20081020,185700,10.196,10.196,10.196,10.196
USDZAR,20081020,185800,10.195,10.195,10.195,10.195
USDZAR,20081020,185900,10.195,10.195,10.195,10.195
USDZAR,20081020,190000,10.195,10.198,10.195,10.198
USDZAR,20081020,190100,10.195,10.195,10.195,10.195
USDZAR,20081020,190200,10.195,10.199,10.195,10.198
USDZAR,20081020,190300,10.200,10.202,10.200,10.202
USDZAR,20081020,190400,10.206,10.207,10.206,10.206
USDZAR,20081020,190500,10.206,10.210,10.206,10.210
USDZAR,20081020,190600,10.210,10.210,10.210,10.210
USDZAR,20081020,190700,10.215,10.215,10.215,10.215
USDZAR,20081020,190800,10.215,10.215,10.215,10.215
USDZAR,20081020,190900,10.215,10.215,10.215,10.215
USDZAR,20081020,191000,10.215,10.215,10.215,10.215
USDZAR,20081020,191100,10.215,10.215,10.215,10.215
USDZAR,20081020,191200,10.215,10.215,10.214,10.214
USDZAR,20081020,191300,10.214,10.214,10.214,10.214
USDZAR,20081020,191400,10.214,10.214,10.214,10.214
USDZAR,20081020,191500,10.214,10.214,10.214,10.214
USDZAR,20081020,191600,10.215,10.215,10.215,10.215
USDZAR,20081020,191700,10.215,10.216,10.215,10.216
USDZAR,20081020,191800,10.216,10.216,10.216,10.216
USDZAR,20081020,191900,10.216,10.216,10.216,10.216
USDZAR,20081020,192000,10.220,10.222,10.218,10.219
USDZAR,20081020,192100,10.219,10.219,10.219,10.219
USDZAR,20081020,192200,10.219,10.219,10.219,10.219
USDZAR,20081020,192300,10.219,10.219,10.219,10.219
USDZAR,20081020,192400,10.220,10.220,10.220,10.220
USDZAR,20081020,192500,10.220,10.220,10.220,10.220
USDZAR,20081020,192600,10.220,10.220,10.220,10.220
USDZAR,20081020,192700,10.219,10.219,10.212,10.214
USDZAR,20081020,192800,10.216,10.216,10.211,10.211
USDZAR,20081020,192900,10.214,10.214,10.214,10.214
USDZAR,20081020,193000,10.214,10.214,10.214,10.214
USDZAR,20081020,193100,10.214,10.214,10.214,10.214
USDZAR,20081020,193200,10.214,10.214,10.214,10.214
USDZAR,20081020,193300,10.214,10.214,10.214,10.214
USDZAR,20081020,193400,10.214,10.214,10.214,10.214
USDZAR,20081020,193500,10.214,10.214,10.214,10.214
USDZAR,20081020,193600,10.214,10.214,10.214,10.214
USDZAR,20081020,193700,10.214,10.214,10.214,10.214
USDZAR,20081020,193800,10.214,10.214,10.213,10.213
USDZAR,20081020,193900,10.207,10.207,10.207,10.207
USDZAR,20081020,194000,10.205,10.205,10.205,10.205
USDZAR,20081020,194100,10.205,10.205,10.205,10.205
USDZAR,20081020,194200,10.205,10.205,10.205,10.205
USDZAR,20081020,194300,10.205,10.205,10.205,10.205
USDZAR,20081020,194400,10.205,10.205,10.205,10.205
USDZAR,20081020,194500,10.205,10.205,10.205,10.205
USDZAR,20081020,194600,10.205,10.205,10.205,10.205
USDZAR,20081020,194700,10.205,10.205,10.205,10.205
USDZAR,20081020,194800,10.206,10.206,10.206,10.206
USDZAR,20081020,194900,10.206,10.206,10.206,10.206
USDZAR,20081020,195000,10.202,10.202,10.199,10.202
USDZAR,20081020,195100,10.203,10.203,10.202,10.203
USDZAR,20081020,195200,10.203,10.203,10.203,10.203
USDZAR,20081020,195300,10.203,10.203,10.201,10.201
USDZAR,20081020,195400,10.201,10.201,10.201,10.201
USDZAR,20081020,195500,10.195,10.195,10.194,10.194
USDZAR,20081020,195600,10.193,10.194,10.193,10.193
USDZAR,20081020,195700,10.192,10.192,10.180,10.181
USDZAR,20081020,195800,10.182,10.182,10.182,10.182
USDZAR,20081020,195900,10.182,10.182,10.182,10.182
USDZAR,20081020,200000,10.182,10.182,10.174,10.175
USDZAR,20081020,200100,10.175,10.175,10.175,10.175
USDZAR,20081020,200200,10.175,10.175,10.175,10.175
USDZAR,20081020,200300,10.175,10.175,10.175,10.175
USDZAR,20081020,200400,10.175,10.175,10.175,10.175
USDZAR,20081020,200500,10.175,10.175,10.175,10.175
USDZAR,20081020,200600,10.182,10.182,10.178,10.178
USDZAR,20081020,200700,10.175,10.178,10.175,10.177
USDZAR,20081020,200800,10.177,10.177,10.177,10.177
USDZAR,20081020,200900,10.177,10.177,10.177,10.177
USDZAR,20081020,201000,10.177,10.177,10.177,10.177
USDZAR,20081020,201100,10.179,10.179,10.179,10.179
USDZAR,20081020,201200,10.179,10.179,10.176,10.176
USDZAR,20081020,201300,10.176,10.176,10.176,10.176
USDZAR,20081020,201400,10.176,10.182,10.176,10.182
USDZAR,20081020,201500,10.181,10.181,10.181,10.181
USDZAR,20081020,201600,10.191,10.191,10.191,10.191
USDZAR,20081020,201700,10.200,10.200,10.197,10.197
USDZAR,20081020,201800,10.197,10.197,10.197,10.197
USDZAR,20081020,201900,10.197,10.197,10.197,10.197
USDZAR,20081020,202000,10.197,10.199,10.197,10.199
USDZAR,20081020,202100,10.197,10.197,10.197,10.197
USDZAR,20081020,202200,10.199,10.199,10.195,10.195
USDZAR,20081020,202300,10.195,10.195,10.195,10.195
USDZAR,20081020,202400,10.195,10.195,10.195,10.195
USDZAR,20081020,202500,10.195,10.195,10.195,10.195
USDZAR,20081020,202600,10.195,10.195,10.195,10.195
USDZAR,20081020,202700,10.195,10.195,10.195,10.195
USDZAR,20081020,202800,10.195,10.195,10.195,10.195
USDZAR,20081020,202900,10.195,10.195,10.195,10.195
USDZAR,20081020,203000,10.195,10.195,10.195,10.195
USDZAR,20081020,203100,10.195,10.195,10.195,10.195
USDZAR,20081020,203200,10.195,10.195,10.195,10.195
USDZAR,20081020,203300,10.195,10.195,10.195,10.195
USDZAR,20081020,203400,10.195,10.195,10.195,10.195
USDZAR,20081020,203500,10.195,10.195,10.195,10.195
USDZAR,20081020,203600,10.195,10.195,10.195,10.195
USDZAR,20081020,203700,10.195,10.195,10.195,10.195
USDZAR,20081020,203800,10.195,10.195,10.195,10.195
USDZAR,20081020,203900,10.195,10.195,10.195,10.195
USDZAR,20081020,204000,10.195,10.195,10.195,10.195
USDZAR,20081020,204100,10.195,10.195,10.195,10.195
USDZAR,20081020,204200,10.195,10.195,10.184,10.184
USDZAR,20081020,204300,10.184,10.184,10.184,10.184
USDZAR,20081020,204400,10.185,10.189,10.185,10.187
USDZAR,20081020,204500,10.187,10.187,10.187,10.187
USDZAR,20081020,204600,10.187,10.187,10.187,10.187
USDZAR,20081020,204700,10.187,10.187,10.187,10.187
USDZAR,20081020,204800,10.187,10.187,10.187,10.187
USDZAR,20081020,204900,10.187,10.187,10.187,10.187
USDZAR,20081020,205000,10.187,10.187,10.187,10.187
USDZAR,20081020,205100,10.187,10.187,10.187,10.187
USDZAR,20081020,205200,10.187,10.189,10.187,10.189
USDZAR,20081020,205300,10.189,10.189,10.189,10.189
USDZAR,20081020,205400,10.190,10.197,10.190,10.197
USDZAR,20081020,205500,10.198,10.198,10.198,10.198
USDZAR,20081020,205600,10.198,10.198,10.198,10.198
USDZAR,20081020,205700,10.198,10.198,10.198,10.198
USDZAR,20081020,205800,10.195,10.195,10.195,10.195
USDZAR,20081020,205900,10.195,10.195,10.195,10.195
USDZAR,20081020,210000,10.195,10.195,10.195,10.195
USDZAR,20081020,210100,10.195,10.195,10.195,10.195
USDZAR,20081020,210200,10.195,10.195,10.195,10.195
USDZAR,20081020,210300,10.195,10.195,10.193,10.193
USDZAR,20081020,210400,10.194,10.194,10.194,10.194
USDZAR,20081020,210500,10.195,10.195,10.195,10.195
USDZAR,20081020,210600,10.195,10.195,10.195,10.195
USDZAR,20081020,210700,10.195,10.195,10.195,10.195
USDZAR,20081020,210800,10.195,10.195,10.195,10.195
USDZAR,20081020,210900,10.195,10.196,10.195,10.196
USDZAR,20081020,211000,10.195,10.195,10.195,10.195
USDZAR,20081020,211100,10.195,10.195,10.195,10.195
USDZAR,20081020,211200,10.195,10.195,10.195,10.195
USDZAR,20081020,211300,10.195,10.195,10.195,10.195
USDZAR,20081020,211400,10.196,10.208,10.196,10.208
USDZAR,20081020,211500,10.208,10.208,10.208,10.208
USDZAR,20081020,211600,10.208,10.208,10.208,10.208
USDZAR,20081020,211700,10.208,10.208,10.208,10.208
USDZAR,20081020,211800,10.208,10.208,10.208,10.208
USDZAR,20081020,211900,10.208,10.208,10.208,10.208
USDZAR,20081020,212000,10.208,10.208,10.208,10.208
USDZAR,20081020,212100,10.205,10.205,10.205,10.205
USDZAR,20081020,212200,10.205,10.205,10.205,10.205
USDZAR,20081020,212300,10.204,10.204,10.204,10.204
USDZAR,20081020,212400,10.205,10.205,10.205,10.205
USDZAR,20081020,212500,10.205,10.205,10.205,10.205
USDZAR,20081020,212600,10.205,10.205,10.205,10.205
USDZAR,20081020,212700,10.205,10.205,10.205,10.205
USDZAR,20081020,212800,10.205,10.205,10.205,10.205
USDZAR,20081020,212900,10.205,10.205,10.205,10.205
USDZAR,20081020,213000,10.205,10.206,10.205,10.206
USDZAR,20081020,213100,10.207,10.207,10.205,10.206
USDZAR,20081020,213200,10.206,10.206,10.206,10.206
USDZAR,20081020,213300,10.206,10.206,10.206,10.206
USDZAR,20081020,213400,10.206,10.206,10.206,10.206
USDZAR,20081020,213500,10.206,10.206,10.206,10.206
USDZAR,20081020,213600,10.206,10.206,10.206,10.206
USDZAR,20081020,213700,10.205,10.205,10.205,10.205
USDZAR,20081020,213800,10.205,10.205,10.205,10.205
USDZAR,20081020,213900,10.205,10.205,10.182,10.186
USDZAR,20081020,214000,10.186,10.186,10.186,10.186
USDZAR,20081020,214100,10.183,10.184,10.180,10.183
USDZAR,20081020,214200,10.187,10.189,10.187,10.189
USDZAR,20081020,214300,10.186,10.186,10.186,10.186
USDZAR,20081020,214400,10.187,10.188,10.186,10.188
USDZAR,20081020,214500,10.188,10.188,10.188,10.188
USDZAR,20081020,214600,10.188,10.188,10.188,10.188
USDZAR,20081020,214700,10.188,10.188,10.188,10.188
USDZAR,20081020,214800,10.194,10.194,10.194,10.194
USDZAR,20081020,214900,10.194,10.194,10.194,10.194
USDZAR,20081020,215000,10.194,10.194,10.194,10.194
USDZAR,20081020,215100,10.194,10.195,10.194,10.195
USDZAR,20081020,215200,10.195,10.195,10.195,10.195
USDZAR,20081020,215300,10.195,10.195,10.195,10.195
USDZAR,20081020,215400,10.197,10.197,10.197,10.197
USDZAR,20081020,215500,10.200,10.200,10.194,10.194
USDZAR,20081020,215600,10.194,10.194,10.194,10.194
USDZAR,20081020,215700,10.194,10.194,10.194,10.194
USDZAR,20081020,215800,10.192,10.192,10.192,10.192
USDZAR,20081020,215900,10.194,10.195,10.186,10.186
USDZAR,20081020,220000,10.186,10.186,10.186,10.186
USDZAR,20081020,220100,10.182,10.183,10.182,10.183
USDZAR,20081020,220200,10.183,10.183,10.180,10.180
USDZAR,20081020,220300,10.181,10.181,10.181,10.181
USDZAR,20081020,220400,10.185,10.187,10.184,10.184
USDZAR,20081020,220500,10.185,10.185,10.181,10.181
USDZAR,20081020,220600,10.179,10.180,10.179,10.179
USDZAR,20081020,220700,10.181,10.181,10.179,10.181
USDZAR,20081020,220800,10.181,10.181,10.181,10.181
USDZAR,20081020,220900,10.181,10.181,10.181,10.181
USDZAR,20081020,221000,10.182,10.185,10.182,10.185
USDZAR,20081020,221100,10.200,10.200,10.187,10.187
USDZAR,20081020,221200,10.187,10.187,10.187,10.187
USDZAR,20081020,221300,10.200,10.200,10.200,10.200
USDZAR,20081020,221400,10.192,10.192,10.192,10.192
USDZAR,20081020,221500,10.192,10.192,10.192,10.192
USDZAR,20081020,221600,10.199,10.208,10.199,10.205
USDZAR,20081020,221700,10.205,10.205,10.205,10.205
USDZAR,20081020,221800,10.205,10.205,10.205,10.205
USDZAR,20081020,221900,10.180,10.191,10.177,10.177
USDZAR,20081020,222000,10.175,10.178,10.175,10.175
USDZAR,20081020,222100,10.176,10.179,10.175,10.179
USDZAR,20081020,222200,10.195,10.195,10.195,10.195
USDZAR,20081020,222300,10.195,10.195,10.195,10.195
USDZAR,20081020,222400,10.195,10.195,10.177,10.177
USDZAR,20081020,222500,10.177,10.177,10.177,10.177
USDZAR,20081020,222600,10.177,10.177,10.177,10.177
USDZAR,20081020,222700,10.177,10.177,10.177,10.177
USDZAR,20081020,222800,10.194,10.195,10.175,10.175
USDZAR,20081020,222900,10.184,10.195,10.161,10.174
USDZAR,20081020,223000,10.168,10.168,10.168,10.168
USDZAR,20081020,223100,10.168,10.168,10.168,10.168
USDZAR,20081020,223200,10.168,10.184,10.167,10.184
USDZAR,20081020,223300,10.180,10.181,10.180,10.181
USDZAR,20081020,223400,10.181,10.181,10.181,10.181
USDZAR,20081020,223500,10.177,10.177,10.177,10.177
USDZAR,20081020,223600,10.177,10.177,10.177,10.177
USDZAR,20081020,223700,10.177,10.177,10.171,10.172
USDZAR,20081020,223800,10.175,10.175,10.173,10.173
USDZAR,20081020,223900,10.173,10.174,10.172,10.172
USDZAR,20081020,224000,10.171,10.171,10.169,10.169
USDZAR,20081020,224100,10.169,10.169,10.169,10.169
USDZAR,20081020,224200,10.169,10.169,10.169,10.169
USDZAR,20081020,224300,10.169,10.169,10.169,10.169
USDZAR,20081020,224400,10.169,10.169,10.169,10.169
USDZAR,20081020,224500,10.169,10.169,10.169,10.169
USDZAR,20081020,224600,10.169,10.186,10.169,10.186
USDZAR,20081020,224700,10.181,10.181,10.181,10.181
USDZAR,20081020,224800,10.181,10.181,10.181,10.181
USDZAR,20081020,224900,10.181,10.181,10.181,10.181
USDZAR,20081020,225000,10.192,10.192,10.184,10.192
USDZAR,20081020,225100,10.182,10.184,10.168,10.168
USDZAR,20081020,225200,10.167,10.167,10.166,10.166
USDZAR,20081020,225300,10.166,10.166,10.166,10.166
USDZAR,20081020,225400,10.166,10.166,10.166,10.166
USDZAR,20081020,225500,10.166,10.166,10.166,10.166
USDZAR,20081020,225600,10.166,10.166,10.166,10.166
USDZAR,20081020,225700,10.166,10.166,10.166,10.166
USDZAR,20081020,225800,10.166,10.166,10.166,10.166
USDZAR,20081020,225900,10.166,10.166,10.166,10.166
USDZAR,20081020,230000,10.175,10.175,10.175,10.175
USDZAR,20081020,230100,10.175,10.176,10.164,10.173
USDZAR,20081020,230200,10.175,10.175,10.170,10.170
USDZAR,20081020,230300,10.170,10.170,10.170,10.170
USDZAR,20081020,230400,10.170,10.170,10.170,10.170
USDZAR,20081020,230500,10.170,10.170,10.170,10.170
USDZAR,20081020,230600,10.170,10.170,10.170,10.170
USDZAR,20081020,230700,10.170,10.170,10.170,10.170
USDZAR,20081020,230800,10.170,10.170,10.170,10.170
USDZAR,20081020,230900,10.170,10.170,10.170,10.170
USDZAR,20081020,231000,10.170,10.170,10.170,10.170
USDZAR,20081020,231100,10.164,10.164,10.164,10.164
USDZAR,20081020,231200,10.166,10.166,10.166,10.166
USDZAR,20081020,231300,10.166,10.166,10.166,10.166
USDZAR,20081020,231400,10.166,10.166,10.166,10.166
USDZAR,20081020,231500,10.166,10.166,10.166,10.166
USDZAR,20081020,231600,10.166,10.175,10.166,10.168
USDZAR,20081020,231700,10.155,10.162,10.155,10.162
USDZAR,20081020,231800,10.154,10.154,10.151,10.151
USDZAR,20081020,231900,10.151,10.151,10.151,10.151
USDZAR,20081020,232000,10.151,10.151,10.151,10.151
USDZAR,20081020,232100,10.151,10.151,10.151,10.151
USDZAR,20081020,232200,10.151,10.151,10.151,10.151
USDZAR,20081020,232300,10.151,10.151,10.151,10.151
USDZAR,20081020,232400,10.151,10.151,10.151,10.151
USDZAR,20081020,232500,10.151,10.151,10.151,10.151
USDZAR,20081020,232600,10.151,10.151,10.151,10.151
USDZAR,20081020,232700,10.151,10.151,10.151,10.151
USDZAR,20081020,232800,10.144,10.144,10.144,10.144
USDZAR,20081020,232900,10.153,10.154,10.143,10.143
USDZAR,20081020,233000,10.142,10.142,10.142,10.142
USDZAR,20081020,233100,10.143,10.143,10.143,10.143
USDZAR,20081020,233200,10.143,10.143,10.143,10.143
USDZAR,20081020,233300,10.143,10.143,10.143,10.143
USDZAR,20081020,233400,10.143,10.143,10.143,10.143
USDZAR,20081020,233500,10.143,10.143,10.143,10.143
USDZAR,20081020,233600,10.143,10.143,10.143,10.143
USDZAR,20081020,233700,10.143,10.143,10.143,10.143
USDZAR,20081020,233800,10.151,10.151,10.142,10.142
USDZAR,20081020,233900,10.142,10.142,10.142,10.142
USDZAR,20081020,234000,10.142,10.142,10.142,10.142
USDZAR,20081020,234100,10.142,10.142,10.142,10.142
USDZAR,20081020,234200,10.142,10.142,10.142,10.142
USDZAR,20081020,234300,10.142,10.142,10.142,10.142
USDZAR,20081020,234400,10.142,10.142,10.142,10.142
USDZAR,20081020,234500,10.142,10.142,10.142,10.142
USDZAR,20081020,234600,10.140,10.140,10.140,10.140
USDZAR,20081020,234700,10.140,10.140,10.140,10.140
USDZAR,20081020,234800,10.140,10.140,10.140,10.140
USDZAR,20081020,234900,10.140,10.140,10.140,10.140
USDZAR,20081020,235000,10.140,10.140,10.140,10.140
USDZAR,20081020,235100,10.139,10.139,10.139,10.139
USDZAR,20081020,235200,10.151,10.151,10.151,10.151
USDZAR,20081020,235300,10.151,10.151,10.151,10.151
USDZAR,20081020,235400,10.151,10.151,10.151,10.151
USDZAR,20081020,235500,10.151,10.151,10.151,10.151
USDZAR,20081020,235600,10.151,10.151,10.151,10.151
USDZAR,20081020,235700,10.151,10.151,10.151,10.151
USDZAR,20081020,235800,10.151,10.151,10.151,10.151
USDZAR,20081020,235900,10.151,10.151,10.151,10.151
USDZAR,20081021,000000,10.151,10.151,10.151,10.151
EURAUD,20081020,000100,1.9384,1.9384,1.9365,1.9372
EURAUD,20081020,000200,1.9374,1.9374,1.9368,1.9368
EURAUD,20081020,000300,1.9365,1.9365,1.9361,1.9361
EURAUD,20081020,000400,1.9359,1.9359,1.9340,1.9340
EURAUD,20081020,000500,1.9339,1.9339,1.9336,1.9336
EURAUD,20081020,000600,1.9334,1.9334,1.9325,1.9325
EURAUD,20081020,000700,1.9320,1.9320,1.9320,1.9320
EURAUD,20081020,000800,1.9321,1.9325,1.9321,1.9323
EURAUD,20081020,000900,1.9322,1.9323,1.9318,1.9323
EURAUD,20081020,001000,1.9324,1.9326,1.9320,1.9326
EURAUD,20081020,001100,1.9327,1.9346,1.9327,1.9346
EURAUD,20081020,001200,1.9350,1.9361,1.9350,1.9360
EURAUD,20081020,001300,1.9359,1.9362,1.9354,1.9355
EURAUD,20081020,001400,1.9356,1.9365,1.9356,1.9359
EURAUD,20081020,001500,1.9358,1.9379,1.9357,1.9378
EURAUD,20081020,001600,1.9377,1.9377,1.9369,1.9369
EURAUD,20081020,001700,1.9368,1.9368,1.9368,1.9368
EURAUD,20081020,001800,1.9370,1.9376,1.9370,1.9376
EURAUD,20081020,001900,1.9378,1.9382,1.9378,1.9378
EURAUD,20081020,002000,1.9381,1.9383,1.9381,1.9383
EURAUD,20081020,002100,1.9383,1.9384,1.9381,1.9384
EURAUD,20081020,002200,1.9385,1.9386,1.9385,1.9386
EURAUD,20081020,002300,1.9387,1.9388,1.9387,1.9387
EURAUD,20081020,002400,1.9388,1.9394,1.9388,1.9393
EURAUD,20081020,002500,1.9392,1.9392,1.9380,1.9380
EURAUD,20081020,002600,1.9380,1.9381,1.9374,1.9374
EURAUD,20081020,002700,1.9371,1.9371,1.9346,1.9348
EURAUD,20081020,002800,1.9350,1.9353,1.9350,1.9351
EURAUD,20081020,002900,1.9350,1.9352,1.9346,1.9349
EURAUD,20081020,003000,1.9352,1.9364,1.9352,1.9364
EURAUD,20081020,003100,1.9365,1.9365,1.9362,1.9363
EURAUD,20081020,003200,1.9363,1.9363,1.9363,1.9363
EURAUD,20081020,003300,1.9365,1.9366,1.9365,1.9366
EURAUD,20081020,003400,1.9365,1.9365,1.9362,1.9364
EURAUD,20081020,003500,1.9367,1.9369,1.9367,1.9368
EURAUD,20081020,003600,1.9369,1.9370,1.9369,1.9370
EURAUD,20081020,003700,1.9371,1.9372,1.9369,1.9372
EURAUD,20081020,003800,1.9372,1.9372,1.9371,1.9371
EURAUD,20081020,003900,1.9371,1.9372,1.9370,1.9370
EURAUD,20081020,004000,1.9370,1.9370,1.9369,1.9369
EURAUD,20081020,004100,1.9368,1.9368,1.9364,1.9364
EURAUD,20081020,004200,1.9362,1.9362,1.9360,1.9360
EURAUD,20081020,004300,1.9358,1.9359,1.9358,1.9359
EURAUD,20081020,004400,1.9359,1.9363,1.9359,1.9362
EURAUD,20081020,004500,1.9361,1.9367,1.9361,1.9367
EURAUD,20081020,004600,1.9369,1.9371,1.9369,1.9371
EURAUD,20081020,004700,1.9372,1.9376,1.9372,1.9372
EURAUD,20081020,004800,1.9371,1.9371,1.9366,1.9366
EURAUD,20081020,004900,1.9365,1.9365,1.9359,1.9363
EURAUD,20081020,005000,1.9362,1.9362,1.9362,1.9362
EURAUD,20081020,005100,1.9361,1.9361,1.9358,1.9359
EURAUD,20081020,005200,1.9358,1.9358,1.9348,1.9351
EURAUD,20081020,005300,1.9352,1.9355,1.9352,1.9355
EURAUD,20081020,005400,1.9358,1.9358,1.9348,1.9348
EURAUD,20081020,005500,1.9350,1.9353,1.9350,1.9353
EURAUD,20081020,005600,1.9356,1.9370,1.9356,1.9370
EURAUD,20081020,005700,1.9372,1.9377,1.9370,1.9377
EURAUD,20081020,005800,1.9376,1.9376,1.9373,1.9374
EURAUD,20081020,005900,1.9377,1.9392,1.9377,1.9392
EURAUD,20081020,010000,1.9393,1.9427,1.9393,1.9427
EURAUD,20081020,010100,1.9440,1.9454,1.9434,1.9434
EURAUD,20081020,010200,1.9433,1.9433,1.9425,1.9432
EURAUD,20081020,010300,1.9431,1.9431,1.9417,1.9417
EURAUD,20081020,010400,1.9415,1.9427,1.9412,1.9427
EURAUD,20081020,010500,1.9431,1.9442,1.9431,1.9441
EURAUD,20081020,010600,1.9439,1.9442,1.9438,1.9442
EURAUD,20081020,010700,1.9442,1.9444,1.9437,1.9437
EURAUD,20081020,010800,1.9436,1.9443,1.9434,1.9443
EURAUD,20081020,010900,1.9441,1.9443,1.9438,1.9443
EURAUD,20081020,011000,1.9442,1.9442,1.9434,1.9434
EURAUD,20081020,011100,1.9432,1.9432,1.9429,1.9429
EURAUD,20081020,011200,1.9427,1.9429,1.9424,1.9424
EURAUD,20081020,011300,1.9422,1.9422,1.9408,1.9413
EURAUD,20081020,011400,1.9417,1.9419,1.9415,1.9415
EURAUD,20081020,011500,1.9415,1.9415,1.9414,1.9414
EURAUD,20081020,011600,1.9416,1.9417,1.9414,1.9414
EURAUD,20081020,011700,1.9413,1.9413,1.9410,1.9410
EURAUD,20081020,011800,1.9409,1.9419,1.9409,1.9419
EURAUD,20081020,011900,1.9420,1.9427,1.9420,1.9427
EURAUD,20081020,012000,1.9429,1.9433,1.9429,1.9433
EURAUD,20081020,012100,1.9434,1.9440,1.9434,1.9439
EURAUD,20081020,012200,1.9439,1.9439,1.9437,1.9437
EURAUD,20081020,012300,1.9437,1.9441,1.9437,1.9441
EURAUD,20081020,012400,1.9442,1.9442,1.9437,1.9437
EURAUD,20081020,012500,1.9438,1.9438,1.9433,1.9433
EURAUD,20081020,012600,1.9433,1.9434,1.9433,1.9434
EURAUD,20081020,012700,1.9434,1.9434,1.9434,1.9434
EURAUD,20081020,012800,1.9436,1.9436,1.9433,1.9434
EURAUD,20081020,012900,1.9436,1.9441,1.9436,1.9441
EURAUD,20081020,013000,1.9440,1.9452,1.9440,1.9452
EURAUD,20081020,013100,1.9451,1.9456,1.9451,1.9456
EURAUD,20081020,013200,1.9457,1.9468,1.9457,1.9468
EURAUD,20081020,013300,1.9470,1.9473,1.9469,1.9469
EURAUD,20081020,013400,1.9467,1.9467,1.9455,1.9455
EURAUD,20081020,013500,1.9454,1.9454,1.9449,1.9449
EURAUD,20081020,013600,1.9447,1.9447,1.9446,1.9446
EURAUD,20081020,013700,1.9445,1.9445,1.9435,1.9437
EURAUD,20081020,013800,1.9436,1.9436,1.9425,1.9425
EURAUD,20081020,013900,1.9424,1.9424,1.9417,1.9417
EURAUD,20081020,014000,1.9416,1.9416,1.9406,1.9406
EURAUD,20081020,014100,1.9406,1.9410,1.9404,1.9410
EURAUD,20081020,014200,1.9411,1.9413,1.9410,1.9413
EURAUD,20081020,014300,1.9412,1.9412,1.9406,1.9406
EURAUD,20081020,014400,1.9408,1.9413,1.9408,1.9413
EURAUD,20081020,014500,1.9415,1.9415,1.9415,1.9415
EURAUD,20081020,014600,1.9416,1.9417,1.9415,1.9417
EURAUD,20081020,014700,1.9418,1.9418,1.9403,1.9403
EURAUD,20081020,014800,1.9401,1.9401,1.9396,1.9399
EURAUD,20081020,014900,1.9400,1.9403,1.9395,1.9395
EURAUD,20081020,015000,1.9394,1.9394,1.9385,1.9385
EURAUD,20081020,015100,1.9384,1.9384,1.9379,1.9383
EURAUD,20081020,015200,1.9385,1.9387,1.9385,1.9387
EURAUD,20081020,015300,1.9386,1.9386,1.9378,1.9378
EURAUD,20081020,015400,1.9380,1.9380,1.9379,1.9380
EURAUD,20081020,015500,1.9381,1.9390,1.9381,1.9389
EURAUD,20081020,015600,1.9389,1.9389,1.9378,1.9378
EURAUD,20081020,015700,1.9375,1.9375,1.9364,1.9364
EURAUD,20081020,015800,1.9365,1.9365,1.9358,1.9358
EURAUD,20081020,015900,1.9359,1.9361,1.9357,1.9357
EURAUD,20081020,020000,1.9354,1.9354,1.9353,1.9354
EURAUD,20081020,020100,1.9353,1.9353,1.9343,1.9348
EURAUD,20081020,020200,1.9352,1.9354,1.9350,1.9350
EURAUD,20081020,020300,1.9346,1.9346,1.9330,1.9330
EURAUD,20081020,020400,1.9329,1.9334,1.9328,1.9334
EURAUD,20081020,020500,1.9336,1.9339,1.9336,1.9339
EURAUD,20081020,020600,1.9339,1.9339,1.9330,1.9332
EURAUD,20081020,020700,1.9334,1.9336,1.9332,1.9332
EURAUD,20081020,020800,1.9331,1.9331,1.9318,1.9318
EURAUD,20081020,020900,1.9316,1.9316,1.9305,1.9306
EURAUD,20081020,021000,1.9307,1.9309,1.9306,1.9306
EURAUD,20081020,021100,1.9306,1.9316,1.9299,1.9316
EURAUD,20081020,021200,1.9320,1.9337,1.9320,1.9337
EURAUD,20081020,021300,1.9340,1.9347,1.9340,1.9347
EURAUD,20081020,021400,1.9348,1.9355,1.9348,1.9355
EURAUD,20081020,021500,1.9360,1.9363,1.9360,1.9361
EURAUD,20081020,021600,1.9357,1.9357,1.9349,1.9351
EURAUD,20081020,021700,1.9351,1.9360,1.9351,1.9360
EURAUD,20081020,021800,1.9361,1.9365,1.9361,1.9365
EURAUD,20081020,021900,1.9365,1.9365,1.9362,1.9362
EURAUD,20081020,022000,1.9359,1.9359,1.9356,1.9356
EURAUD,20081020,022100,1.9353,1.9353,1.9351,1.9353
EURAUD,20081020,022200,1.9353,1.9353,1.9347,1.9347
EURAUD,20081020,022300,1.9344,1.9344,1.9325,1.9325
EURAUD,20081020,022400,1.9322,1.9322,1.9318,1.9318
EURAUD,20081020,022500,1.9319,1.9320,1.9311,1.9312
EURAUD,20081020,022600,1.9313,1.9315,1.9312,1.9315
EURAUD,20081020,022700,1.9313,1.9316,1.9313,1.9316
EURAUD,20081020,022800,1.9319,1.9323,1.9319,1.9323
EURAUD,20081020,022900,1.9324,1.9325,1.9321,1.9321
EURAUD,20081020,023000,1.9320,1.9320,1.9315,1.9319
EURAUD,20081020,023100,1.9318,1.9318,1.9285,1.9290
EURAUD,20081020,023200,1.9292,1.9320,1.9292,1.9317
EURAUD,20081020,023300,1.9316,1.9316,1.9298,1.9299
EURAUD,20081020,023400,1.9301,1.9301,1.9291,1.9291
EURAUD,20081020,023500,1.9289,1.9289,1.9265,1.9269
EURAUD,20081020,023600,1.9269,1.9278,1.9269,1.9278
EURAUD,20081020,023700,1.9279,1.9279,1.9274,1.9274
EURAUD,20081020,023800,1.9275,1.9283,1.9275,1.9283
EURAUD,20081020,023900,1.9286,1.9294,1.9286,1.9293
EURAUD,20081020,024000,1.9292,1.9292,1.9285,1.9285
EURAUD,20081020,024100,1.9285,1.9288,1.9285,1.9288
EURAUD,20081020,024200,1.9286,1.9286,1.9280,1.9280
EURAUD,20081020,024300,1.9279,1.9279,1.9267,1.9267
EURAUD,20081020,024400,1.9271,1.9280,1.9271,1.9280
EURAUD,20081020,024500,1.9281,1.9281,1.9279,1.9279
EURAUD,20081020,024600,1.9281,1.9293,1.9281,1.9293
EURAUD,20081020,024700,1.9292,1.9292,1.9291,1.9292
EURAUD,20081020,024800,1.9293,1.9299,1.9293,1.9299
EURAUD,20081020,024900,1.9300,1.9306,1.9300,1.9306
EURAUD,20081020,025000,1.9308,1.9318,1.9308,1.9318
EURAUD,20081020,025100,1.9320,1.9325,1.9319,1.9319
EURAUD,20081020,025200,1.9316,1.9316,1.9309,1.9314
EURAUD,20081020,025300,1.9313,1.9313,1.9302,1.9302
EURAUD,20081020,025400,1.9304,1.9315,1.9304,1.9315
EURAUD,20081020,025500,1.9317,1.9361,1.9317,1.9361
EURAUD,20081020,025600,1.9368,1.9394,1.9366,1.9368
EURAUD,20081020,025700,1.9369,1.9369,1.9364,1.9366
EURAUD,20081020,025800,1.9368,1.9368,1.9353,1.9353
EURAUD,20081020,025900,1.9351,1.9351,1.9345,1.9347
EURAUD,20081020,030000,1.9348,1.9348,1.9336,1.9336
EURAUD,20081020,030100,1.9335,1.9336,1.9330,1.9330
EURAUD,20081020,030200,1.9327,1.9327,1.9316,1.9316
EURAUD,20081020,030300,1.9314,1.9321,1.9311,1.9321
EURAUD,20081020,030400,1.9324,1.9326,1.9322,1.9322
EURAUD,20081020,030500,1.9320,1.9320,1.9312,1.9318
EURAUD,20081020,030600,1.9316,1.9316,1.9308,1.9313
EURAUD,20081020,030700,1.9313,1.9313,1.9310,1.9310
EURAUD,20081020,030800,1.9308,1.9308,1.9297,1.9299
EURAUD,20081020,030900,1.9301,1.9310,1.9301,1.9310
EURAUD,20081020,031000,1.9311,1.9316,1.9311,1.9316
EURAUD,20081020,031100,1.9314,1.9314,1.9297,1.9297
EURAUD,20081020,031200,1.9296,1.9297,1.9293,1.9297
EURAUD,20081020,031300,1.9298,1.9319,1.9298,1.9314
EURAUD,20081020,031400,1.9313,1.9313,1.9309,1.9309
EURAUD,20081020,031500,1.9308,1.9311,1.9303,1.9311
EURAUD,20081020,031600,1.9313,1.9332,1.9313,1.9331
EURAUD,20081020,031700,1.9329,1.9329,1.9320,1.9322
EURAUD,20081020,031800,1.9320,1.9323,1.9319,1.9320
EURAUD,20081020,031900,1.9318,1.9329,1.9317,1.9329
EURAUD,20081020,032000,1.9332,1.9341,1.9332,1.9341
EURAUD,20081020,032100,1.9343,1.9346,1.9343,1.9346
EURAUD,20081020,032200,1.9345,1.9345,1.9326,1.9327
EURAUD,20081020,032300,1.9331,1.9347,1.9331,1.9347
EURAUD,20081020,032400,1.9346,1.9346,1.9343,1.9344
EURAUD,20081020,032500,1.9343,1.9343,1.9341,1.9343
EURAUD,20081020,032600,1.9341,1.9347,1.9341,1.9344
EURAUD,20081020,032700,1.9343,1.9343,1.9341,1.9343
EURAUD,20081020,032800,1.9341,1.9344,1.9341,1.9344
EURAUD,20081020,032900,1.9345,1.9345,1.9341,1.9341
EURAUD,20081020,033000,1.9339,1.9339,1.9334,1.9334
EURAUD,20081020,033100,1.9333,1.9333,1.9323,1.9326
EURAUD,20081020,033200,1.9327,1.9335,1.9327,1.9335
EURAUD,20081020,033300,1.9337,1.9342,1.9337,1.9341
EURAUD,20081020,033400,1.9342,1.9344,1.9339,1.9339
EURAUD,20081020,033500,1.9334,1.9334,1.9328,1.9329
EURAUD,20081020,033600,1.9330,1.9339,1.9330,1.9339
EURAUD,20081020,033700,1.9341,1.9342,1.9339,1.9339
EURAUD,20081020,033800,1.9338,1.9338,1.9336,1.9336
EURAUD,20081020,033900,1.9337,1.9343,1.9337,1.9343
EURAUD,20081020,034000,1.9345,1.9353,1.9344,1.9352
EURAUD,20081020,034100,1.9350,1.9350,1.9348,1.9350
EURAUD,20081020,034200,1.9351,1.9354,1.9346,1.9346
EURAUD,20081020,034300,1.9345,1.9345,1.9332,1.9332
EURAUD,20081020,034400,1.9336,1.9336,1.9327,1.9327
EURAUD,20081020,034500,1.9326,1.9326,1.9326,1.9326
EURAUD,20081020,034600,1.9325,1.9325,1.9322,1.9322
EURAUD,20081020,034700,1.9322,1.9327,1.9322,1.9327
EURAUD,20081020,034800,1.9328,1.9328,1.9316,1.9316
EURAUD,20081020,034900,1.9316,1.9320,1.9316,1.9320
EURAUD,20081020,035000,1.9321,1.9322,1.9318,1.9318
EURAUD,20081020,035100,1.9317,1.9317,1.9307,1.9307
EURAUD,20081020,035200,1.9305,1.9305,1.9301,1.9301
EURAUD,20081020,035300,1.9298,1.9298,1.9295,1.9295
EURAUD,20081020,035400,1.9295,1.9300,1.9293,1.9300
EURAUD,20081020,035500,1.9303,1.9320,1.9303,1.9320
EURAUD,20081020,035600,1.9320,1.9320,1.9317,1.9317
EURAUD,20081020,035700,1.9317,1.9319,1.9317,1.9317
EURAUD,20081020,035800,1.9318,1.9318,1.9317,1.9317
EURAUD,20081020,035900,1.9317,1.9319,1.9317,1.9319
EURAUD,20081020,040000,1.9319,1.9322,1.9319,1.9320
EURAUD,20081020,040100,1.9319,1.9319,1.9297,1.9297
EURAUD,20081020,040200,1.9294,1.9294,1.9283,1.9283
EURAUD,20081020,040300,1.9286,1.9298,1.9286,1.9297
EURAUD,20081020,040400,1.9297,1.9297,1.9293,1.9293
EURAUD,20081020,040500,1.9292,1.9297,1.9292,1.9297
EURAUD,20081020,040600,1.9301,1.9304,1.9301,1.9304
EURAUD,20081020,040700,1.9307,1.9314,1.9307,1.9308
EURAUD,20081020,040800,1.9306,1.9306,1.9302,1.9302
EURAUD,20081020,040900,1.9301,1.9302,1.9298,1.9302
EURAUD,20081020,041000,1.9304,1.9307,1.9304,1.9307
EURAUD,20081020,041100,1.9309,1.9317,1.9309,1.9317
EURAUD,20081020,041200,1.9318,1.9324,1.9318,1.9324
EURAUD,20081020,041300,1.9324,1.9324,1.9320,1.9320
EURAUD,20081020,041400,1.9320,1.9320,1.9316,1.9316
EURAUD,20081020,041500,1.9315,1.9315,1.9312,1.9315
EURAUD,20081020,041600,1.9318,1.9327,1.9318,1.9327
EURAUD,20081020,041700,1.9327,1.9327,1.9323,1.9323
EURAUD,20081020,041800,1.9321,1.9321,1.9320,1.9320
EURAUD,20081020,041900,1.9319,1.9324,1.9319,1.9324
EURAUD,20081020,042000,1.9326,1.9326,1.9324,1.9324
EURAUD,20081020,042100,1.9323,1.9323,1.9321,1.9321
EURAUD,20081020,042200,1.9320,1.9320,1.9318,1.9320
EURAUD,20081020,042300,1.9322,1.9322,1.9322,1.9322
EURAUD,20081020,042400,1.9322,1.9322,1.9319,1.9320
EURAUD,20081020,042500,1.9322,1.9326,1.9322,1.9326
EURAUD,20081020,042600,1.9325,1.9325,1.9325,1.9325
EURAUD,20081020,042700,1.9325,1.9325,1.9324,1.9324
EURAUD,20081020,042800,1.9325,1.9327,1.9325,1.9327
EURAUD,20081020,042900,1.9327,1.9330,1.9327,1.9330
EURAUD,20081020,043000,1.9329,1.9329,1.9327,1.9327
EURAUD,20081020,043100,1.9328,1.9329,1.9328,1.9329
EURAUD,20081020,043200,1.9329,1.9329,1.9325,1.9325
EURAUD,20081020,043300,1.9326,1.9326,1.9324,1.9324
EURAUD,20081020,043400,1.9324,1.9326,1.9324,1.9326
EURAUD,20081020,043500,1.9326,1.9331,1.9326,1.9331
EURAUD,20081020,043600,1.9330,1.9344,1.9330,1.9344
EURAUD,20081020,043700,1.9346,1.9360,1.9346,1.9355
EURAUD,20081020,043800,1.9352,1.9352,1.9348,1.9351
EURAUD,20081020,043900,1.9352,1.9358,1.9352,1.9356
EURAUD,20081020,044000,1.9354,1.9372,1.9353,1.9372
EURAUD,20081020,044100,1.9374,1.9388,1.9374,1.9388
EURAUD,20081020,044200,1.9387,1.9394,1.9387,1.9394
EURAUD,20081020,044300,1.9397,1.9402,1.9397,1.9399
EURAUD,20081020,044400,1.9397,1.9400,1.9397,1.9400
EURAUD,20081020,044500,1.9401,1.9407,1.9401,1.9406
EURAUD,20081020,044600,1.9404,1.9404,1.9395,1.9395
EURAUD,20081020,044700,1.9394,1.9394,1.9366,1.9366
EURAUD,20081020,044800,1.9365,1.9365,1.9360,1.9360
EURAUD,20081020,044900,1.9359,1.9361,1.9358,1.9358
EURAUD,20081020,045000,1.9361,1.9365,1.9361,1.9365
EURAUD,20081020,045100,1.9366,1.9373,1.9366,1.9373
EURAUD,20081020,045200,1.9375,1.9395,1.9375,1.9385
EURAUD,20081020,045300,1.9383,1.9383,1.9382,1.9383
EURAUD,20081020,045400,1.9385,1.9391,1.9385,1.9390
EURAUD,20081020,045500,1.9391,1.9391,1.9380,1.9380
EURAUD,20081020,045600,1.9379,1.9380,1.9376,1.9376
EURAUD,20081020,045700,1.9376,1.9381,1.9376,1.9381
EURAUD,20081020,045800,1.9382,1.9385,1.9382,1.9385
EURAUD,20081020,045900,1.9385,1.9385,1.9379,1.9379
EURAUD,20081020,050000,1.9378,1.9378,1.9375,1.9378
EURAUD,20081020,050100,1.9378,1.9378,1.9378,1.9378
EURAUD,20081020,050200,1.9378,1.9380,1.9378,1.9380
EURAUD,20081020,050300,1.9380,1.9380,1.9376,1.9376
EURAUD,20081020,050400,1.9374,1.9374,1.9371,1.9371
EURAUD,20081020,050500,1.9372,1.9372,1.9366,1.9366
EURAUD,20081020,050600,1.9364,1.9364,1.9351,1.9354
EURAUD,20081020,050700,1.9357,1.9359,1.9353,1.9359
EURAUD,20081020,050800,1.9360,1.9363,1.9360,1.9361
EURAUD,20081020,050900,1.9361,1.9361,1.9361,1.9361
EURAUD,20081020,051000,1.9358,1.9358,1.9350,1.9350
EURAUD,20081020,051100,1.9348,1.9348,1.9330,1.9330
EURAUD,20081020,051200,1.9332,1.9341,1.9332,1.9341
EURAUD,20081020,051300,1.9341,1.9346,1.9340,1.9346
EURAUD,20081020,051400,1.9347,1.9352,1.9347,1.9348
EURAUD,20081020,051500,1.9347,1.9347,1.9345,1.9345
EURAUD,20081020,051600,1.9345,1.9345,1.9345,1.9345
EURAUD,20081020,051700,1.9346,1.9351,1.9345,1.9351
EURAUD,20081020,051800,1.9352,1.9352,1.9341,1.9341
EURAUD,20081020,051900,1.9339,1.9339,1.9329,1.9330
EURAUD,20081020,052000,1.9331,1.9336,1.9331,1.9336
EURAUD,20081020,052100,1.9334,1.9334,1.9334,1.9334
EURAUD,20081020,052200,1.9334,1.9335,1.9334,1.9334
EURAUD,20081020,052300,1.9334,1.9334,1.9332,1.9332
EURAUD,20081020,052400,1.9331,1.9340,1.9327,1.9340
EURAUD,20081020,052500,1.9343,1.9360,1.9343,1.9354
EURAUD,20081020,052600,1.9355,1.9366,1.9355,1.9366
EURAUD,20081020,052700,1.9367,1.9367,1.9364,1.9367
EURAUD,20081020,052800,1.9369,1.9372,1.9368,1.9368
EURAUD,20081020,052900,1.9366,1.9366,1.9360,1.9360
EURAUD,20081020,053000,1.9359,1.9359,1.9359,1.9359
EURAUD,20081020,053100,1.9359,1.9359,1.9355,1.9355
EURAUD,20081020,053200,1.9353,1.9353,1.9346,1.9346
EURAUD,20081020,053300,1.9346,1.9346,1.9331,1.9331
EURAUD,20081020,053400,1.9327,1.9329,1.9327,1.9329
EURAUD,20081020,053500,1.9327,1.9327,1.9324,1.9324
EURAUD,20081020,053600,1.9324,1.9325,1.9323,1.9323
EURAUD,20081020,053700,1.9322,1.9331,1.9322,1.9331
EURAUD,20081020,053800,1.9331,1.9332,1.9330,1.9330
EURAUD,20081020,053900,1.9330,1.9330,1.9328,1.9328
EURAUD,20081020,054000,1.9328,1.9334,1.9328,1.9334
EURAUD,20081020,054100,1.9332,1.9332,1.9330,1.9330
EURAUD,20081020,054200,1.9332,1.9339,1.9332,1.9339
EURAUD,20081020,054300,1.9340,1.9340,1.9327,1.9331
EURAUD,20081020,054400,1.9331,1.9332,1.9331,1.9332
EURAUD,20081020,054500,1.9332,1.9332,1.9324,1.9324
EURAUD,20081020,054600,1.9325,1.9330,1.9325,1.9325
EURAUD,20081020,054700,1.9323,1.9327,1.9323,1.9326
EURAUD,20081020,054800,1.9328,1.9329,1.9327,1.9328
EURAUD,20081020,054900,1.9329,1.9332,1.9327,1.9332
EURAUD,20081020,055000,1.9334,1.9335,1.9332,1.9335
EURAUD,20081020,055100,1.9336,1.9336,1.9334,1.9336
EURAUD,20081020,055200,1.9339,1.9355,1.9339,1.9344
EURAUD,20081020,055300,1.9343,1.9346,1.9343,1.9346
EURAUD,20081020,055400,1.9345,1.9349,1.9345,1.9349
EURAUD,20081020,055500,1.9350,1.9351,1.9335,1.9335
EURAUD,20081020,055600,1.9334,1.9334,1.9334,1.9334
EURAUD,20081020,055700,1.9334,1.9334,1.9334,1.9334
EURAUD,20081020,055800,1.9334,1.9341,1.9334,1.9341
EURAUD,20081020,055900,1.9339,1.9339,1.9335,1.9335
EURAUD,20081020,060000,1.9335,1.9335,1.9329,1.9329
EURAUD,20081020,060100,1.9327,1.9332,1.9326,1.9329
EURAUD,20081020,060200,1.9329,1.9332,1.9329,1.9332
EURAUD,20081020,060300,1.9332,1.9333,1.9329,1.9329
EURAUD,20081020,060400,1.9325,1.9330,1.9325,1.9330
EURAUD,20081020,060500,1.9330,1.9331,1.9330,1.9331
EURAUD,20081020,060600,1.9334,1.9339,1.9334,1.9339
EURAUD,20081020,060700,1.9339,1.9340,1.9339,1.9340
EURAUD,20081020,060800,1.9338,1.9338,1.9335,1.9336
EURAUD,20081020,060900,1.9337,1.9337,1.9321,1.9327
EURAUD,20081020,061000,1.9329,1.9329,1.9323,1.9323
EURAUD,20081020,061100,1.9320,1.9320,1.9313,1.9313
EURAUD,20081020,061200,1.9314,1.9320,1.9314,1.9317
EURAUD,20081020,061300,1.9315,1.9315,1.9310,1.9310
EURAUD,20081020,061400,1.9309,1.9311,1.9306,1.9311
EURAUD,20081020,061500,1.9313,1.9316,1.9306,1.9306
EURAUD,20081020,061600,1.9304,1.9304,1.9299,1.9299
EURAUD,20081020,061700,1.9295,1.9299,1.9293,1.9299
EURAUD,20081020,061800,1.9299,1.9299,1.9289,1.9289
EURAUD,20081020,061900,1.9290,1.9296,1.9290,1.9296
EURAUD,20081020,062000,1.9297,1.9302,1.9293,1.9302
EURAUD,20081020,062100,1.9303,1.9304,1.9297,1.9301
EURAUD,20081020,062200,1.9302,1.9302,1.9298,1.9298
EURAUD,20081020,062300,1.9299,1.9303,1.9297,1.9297
EURAUD,20081020,062400,1.9299,1.9299,1.9285,1.9285
EURAUD,20081020,062500,1.9286,1.9287,1.9280,1.9280
EURAUD,20081020,062600,1.9278,1.9282,1.9276,1.9280
EURAUD,20081020,062700,1.9279,1.9279,1.9271,1.9273
EURAUD,20081020,062800,1.9272,1.9272,1.9265,1.9265
EURAUD,20081020,062900,1.9264,1.9264,1.9255,1.9262
EURAUD,20081020,063000,1.9261,1.9261,1.9256,1.9256
EURAUD,20081020,063100,1.9255,1.9256,1.9254,1.9255
EURAUD,20081020,063200,1.9256,1.9256,1.9254,1.9255
EURAUD,20081020,063300,1.9257,1.9258,1.9256,1.9256
EURAUD,20081020,063400,1.9256,1.9265,1.9256,1.9265
EURAUD,20081020,063500,1.9264,1.9267,1.9264,1.9267
EURAUD,20081020,063600,1.9269,1.9269,1.9260,1.9262
EURAUD,20081020,063700,1.9263,1.9264,1.9262,1.9262
EURAUD,20081020,063800,1.9260,1.9260,1.9260,1.9260
EURAUD,20081020,063900,1.9261,1.9263,1.9261,1.9263
EURAUD,20081020,064000,1.9265,1.9269,1.9263,1.9269
EURAUD,20081020,064100,1.9271,1.9272,1.9268,1.9271
EURAUD,20081020,064200,1.9272,1.9272,1.9271,1.9271
EURAUD,20081020,064300,1.9271,1.9271,1.9257,1.9257
EURAUD,20081020,064400,1.9255,1.9266,1.9255,1.9264
EURAUD,20081020,064500,1.9265,1.9266,1.9264,1.9264
EURAUD,20081020,064600,1.9262,1.9262,1.9255,1.9259
EURAUD,20081020,064700,1.9260,1.9260,1.9252,1.9252
EURAUD,20081020,064800,1.9252,1.9260,1.9252,1.9260
EURAUD,20081020,064900,1.9260,1.9264,1.9259,1.9264
EURAUD,20081020,065000,1.9266,1.9266,1.9259,1.9260
EURAUD,20081020,065100,1.9262,1.9273,1.9262,1.9273
EURAUD,20081020,065200,1.9275,1.9277,1.9275,1.9276
EURAUD,20081020,065300,1.9276,1.9280,1.9276,1.9280
EURAUD,20081020,065400,1.9280,1.9280,1.9276,1.9277
EURAUD,20081020,065500,1.9277,1.9277,1.9276,1.9276
EURAUD,20081020,065600,1.9275,1.9275,1.9260,1.9260
EURAUD,20081020,065700,1.9258,1.9258,1.9253,1.9253
EURAUD,20081020,065800,1.9254,1.9257,1.9250,1.9257
EURAUD,20081020,065900,1.9258,1.9264,1.9258,1.9264
EURAUD,20081020,070000,1.9264,1.9268,1.9264,1.9268
EURAUD,20081020,070100,1.9266,1.9271,1.9264,1.9271
EURAUD,20081020,070200,1.9273,1.9276,1.9272,1.9272
EURAUD,20081020,070300,1.9270,1.9270,1.9265,1.9265
EURAUD,20081020,070400,1.9264,1.9264,1.9264,1.9264
EURAUD,20081020,070500,1.9264,1.9264,1.9262,1.9262
EURAUD,20081020,070600,1.9261,1.9261,1.9251,1.9251
EURAUD,20081020,070700,1.9250,1.9250,1.9245,1.9246
EURAUD,20081020,070800,1.9247,1.9253,1.9247,1.9252
EURAUD,20081020,070900,1.9255,1.9265,1.9255,1.9262
EURAUD,20081020,071000,1.9261,1.9268,1.9261,1.9263
EURAUD,20081020,071100,1.9262,1.9262,1.9259,1.9259
EURAUD,20081020,071200,1.9258,1.9259,1.9258,1.9259
EURAUD,20081020,071300,1.9260,1.9270,1.9260,1.9266
EURAUD,20081020,071400,1.9267,1.9267,1.9266,1.9266
EURAUD,20081020,071500,1.9266,1.9271,1.9266,1.9271
EURAUD,20081020,071600,1.9273,1.9273,1.9264,1.9264
EURAUD,20081020,071700,1.9262,1.9262,1.9255,1.9255
EURAUD,20081020,071800,1.9254,1.9258,1.9254,1.9258
EURAUD,20081020,071900,1.9259,1.9262,1.9259,1.9262
EURAUD,20081020,072000,1.9261,1.9261,1.9260,1.9260
EURAUD,20081020,072100,1.9258,1.9258,1.9258,1.9258
EURAUD,20081020,072200,1.9257,1.9257,1.9255,1.9255
EURAUD,20081020,072300,1.9254,1.9254,1.9251,1.9251
EURAUD,20081020,072400,1.9252,1.9252,1.9249,1.9249
EURAUD,20081020,072500,1.9251,1.9251,1.9249,1.9249
EURAUD,20081020,072600,1.9251,1.9253,1.9251,1.9253
EURAUD,20081020,072700,1.9252,1.9252,1.9248,1.9250
EURAUD,20081020,072800,1.9253,1.9257,1.9249,1.9249
EURAUD,20081020,072900,1.9251,1.9254,1.9249,1.9249
EURAUD,20081020,073000,1.9247,1.9249,1.9247,1.9249
EURAUD,20081020,073100,1.9250,1.9251,1.9250,1.9250
EURAUD,20081020,073200,1.9251,1.9251,1.9244,1.9244
EURAUD,20081020,073300,1.9243,1.9243,1.9240,1.9241
EURAUD,20081020,073400,1.9241,1.9245,1.9241,1.9245
EURAUD,20081020,073500,1.9245,1.9247,1.9245,1.9247
EURAUD,20081020,073600,1.9246,1.9256,1.9246,1.9254
EURAUD,20081020,073700,1.9255,1.9257,1.9252,1.9253
EURAUD,20081020,073800,1.9253,1.9254,1.9253,1.9254
EURAUD,20081020,073900,1.9253,1.9256,1.9252,1.9256
EURAUD,20081020,074000,1.9258,1.9260,1.9258,1.9260
EURAUD,20081020,074100,1.9260,1.9260,1.9258,1.9258
EURAUD,20081020,074200,1.9257,1.9258,1.9257,1.9257
EURAUD,20081020,074300,1.9257,1.9265,1.9257,1.9264
EURAUD,20081020,074400,1.9259,1.9260,1.9257,1.9260
EURAUD,20081020,074500,1.9260,1.9260,1.9257,1.9258
EURAUD,20081020,074600,1.9258,1.9258,1.9257,1.9258
EURAUD,20081020,074700,1.9258,1.9262,1.9258,1.9261
EURAUD,20081020,074800,1.9261,1.9261,1.9258,1.9258
EURAUD,20081020,074900,1.9256,1.9256,1.9252,1.9253
EURAUD,20081020,075000,1.9252,1.9258,1.9252,1.9257
EURAUD,20081020,075100,1.9255,1.9255,1.9237,1.9237
EURAUD,20081020,075200,1.9234,1.9236,1.9233,1.9233
EURAUD,20081020,075300,1.9234,1.9239,1.9234,1.9239
EURAUD,20081020,075400,1.9239,1.9244,1.9239,1.9244
EURAUD,20081020,075500,1.9243,1.9253,1.9243,1.9251
EURAUD,20081020,075600,1.9250,1.9250,1.9248,1.9250
EURAUD,20081020,075700,1.9249,1.9249,1.9246,1.9247
EURAUD,20081020,075800,1.9245,1.9245,1.9244,1.9245
EURAUD,20081020,075900,1.9246,1.9246,1.9245,1.9245
EURAUD,20081020,080000,1.9245,1.9246,1.9244,1.9245
EURAUD,20081020,080100,1.9248,1.9256,1.9248,1.9256
EURAUD,20081020,080200,1.9256,1.9256,1.9253,1.9253
EURAUD,20081020,080300,1.9252,1.9253,1.9252,1.9253
EURAUD,20081020,080400,1.9250,1.9250,1.9248,1.9248
EURAUD,20081020,080500,1.9249,1.9258,1.9249,1.9258
EURAUD,20081020,080600,1.9258,1.9258,1.9250,1.9250
EURAUD,20081020,080700,1.9250,1.9250,1.9238,1.9238
EURAUD,20081020,080800,1.9237,1.9241,1.9232,1.9232
EURAUD,20081020,080900,1.9231,1.9232,1.9227,1.9232
EURAUD,20081020,081000,1.9234,1.9236,1.9219,1.9219
EURAUD,20081020,081100,1.9217,1.9230,1.9216,1.9227
EURAUD,20081020,081200,1.9224,1.9224,1.9217,1.9217
EURAUD,20081020,081300,1.9219,1.9220,1.9219,1.9220
EURAUD,20081020,081400,1.9220,1.9224,1.9220,1.9221
EURAUD,20081020,081500,1.9223,1.9223,1.9220,1.9221
EURAUD,20081020,081600,1.9223,1.9240,1.9221,1.9240
EURAUD,20081020,081700,1.9239,1.9262,1.9239,1.9261
EURAUD,20081020,081800,1.9258,1.9264,1.9258,1.9264
EURAUD,20081020,081900,1.9265,1.9276,1.9265,1.9275
EURAUD,20081020,082000,1.9273,1.9273,1.9268,1.9268
EURAUD,20081020,082100,1.9269,1.9274,1.9269,1.9271
EURAUD,20081020,082200,1.9270,1.9273,1.9267,1.9273
EURAUD,20081020,082300,1.9274,1.9274,1.9268,1.9269
EURAUD,20081020,082400,1.9270,1.9285,1.9270,1.9280
EURAUD,20081020,082500,1.9278,1.9278,1.9277,1.9277
EURAUD,20081020,082600,1.9277,1.9277,1.9277,1.9277
EURAUD,20081020,082700,1.9280,1.9280,1.9275,1.9278
EURAUD,20081020,082800,1.9279,1.9283,1.9279,1.9283
EURAUD,20081020,082900,1.9284,1.9289,1.9284,1.9289
EURAUD,20081020,083000,1.9290,1.9290,1.9285,1.9285
EURAUD,20081020,083100,1.9283,1.9287,1.9283,1.9287
EURAUD,20081020,083200,1.9288,1.9288,1.9286,1.9287
EURAUD,20081020,083300,1.9288,1.9295,1.9288,1.9294
EURAUD,20081020,083400,1.9293,1.9294,1.9292,1.9292
EURAUD,20081020,083500,1.9290,1.9290,1.9283,1.9284
EURAUD,20081020,083600,1.9287,1.9287,1.9266,1.9266
EURAUD,20081020,083700,1.9265,1.9265,1.9251,1.9251
EURAUD,20081020,083800,1.9245,1.9253,1.9242,1.9253
EURAUD,20081020,083900,1.9255,1.9255,1.9251,1.9251
EURAUD,20081020,084000,1.9250,1.9257,1.9249,1.9257
EURAUD,20081020,084100,1.9257,1.9273,1.9257,1.9265
EURAUD,20081020,084200,1.9266,1.9271,1.9266,1.9271
EURAUD,20081020,084300,1.9269,1.9272,1.9258,1.9258
EURAUD,20081020,084400,1.9256,1.9264,1.9256,1.9264
EURAUD,20081020,084500,1.9265,1.9273,1.9254,1.9254
EURAUD,20081020,084600,1.9249,1.9249,1.9238,1.9240
EURAUD,20081020,084700,1.9237,1.9251,1.9236,1.9249
EURAUD,20081020,084800,1.9248,1.9248,1.9237,1.9237
EURAUD,20081020,084900,1.9237,1.9242,1.9237,1.9242
EURAUD,20081020,085000,1.9245,1.9248,1.9236,1.9236
EURAUD,20081020,085100,1.9237,1.9237,1.9232,1.9233
EURAUD,20081020,085200,1.9234,1.9240,1.9234,1.9240
EURAUD,20081020,085300,1.9241,1.9247,1.9241,1.9242
EURAUD,20081020,085400,1.9241,1.9246,1.9239,1.9239
EURAUD,20081020,085500,1.9239,1.9239,1.9239,1.9239
EURAUD,20081020,085600,1.9237,1.9240,1.9231,1.9240
EURAUD,20081020,085700,1.9241,1.9244,1.9238,1.9238
EURAUD,20081020,085800,1.9236,1.9241,1.9236,1.9238
EURAUD,20081020,085900,1.9237,1.9237,1.9231,1.9232
EURAUD,20081020,090000,1.9232,1.9234,1.9228,1.9232
EURAUD,20081020,090100,1.9231,1.9237,1.9230,1.9236
EURAUD,20081020,090200,1.9234,1.9238,1.9234,1.9238
EURAUD,20081020,090300,1.9237,1.9249,1.9236,1.9249
EURAUD,20081020,090400,1.9248,1.9248,1.9216,1.9216
EURAUD,20081020,090500,1.9217,1.9241,1.9217,1.9240
EURAUD,20081020,090600,1.9239,1.9243,1.9239,1.9240
EURAUD,20081020,090700,1.9238,1.9238,1.9210,1.9210
EURAUD,20081020,090800,1.9211,1.9214,1.9208,1.9214
EURAUD,20081020,090900,1.9211,1.9211,1.9199,1.9199
EURAUD,20081020,091000,1.9197,1.9204,1.9196,1.9204
EURAUD,20081020,091100,1.9206,1.9206,1.9197,1.9197
EURAUD,20081020,091200,1.9196,1.9202,1.9196,1.9202
EURAUD,20081020,091300,1.9203,1.9207,1.9200,1.9200
EURAUD,20081020,091400,1.9196,1.9199,1.9195,1.9199
EURAUD,20081020,091500,1.9200,1.9203,1.9200,1.9202
EURAUD,20081020,091600,1.9200,1.9209,1.9197,1.9203
EURAUD,20081020,091700,1.9201,1.9204,1.9199,1.9199
EURAUD,20081020,091800,1.9198,1.9206,1.9197,1.9204
EURAUD,20081020,091900,1.9202,1.9208,1.9202,1.9208
EURAUD,20081020,092000,1.9209,1.9223,1.9209,1.9223
EURAUD,20081020,092100,1.9224,1.9228,1.9224,1.9225
EURAUD,20081020,092200,1.9227,1.9236,1.9227,1.9235
EURAUD,20081020,092300,1.9240,1.9260,1.9240,1.9259
EURAUD,20081020,092400,1.9253,1.9253,1.9239,1.9240
EURAUD,20081020,092500,1.9243,1.9245,1.9241,1.9243
EURAUD,20081020,092600,1.9245,1.9246,1.9227,1.9230
EURAUD,20081020,092700,1.9231,1.9232,1.9226,1.9226
EURAUD,20081020,092800,1.9227,1.9232,1.9227,1.9230
EURAUD,20081020,092900,1.9234,1.9247,1.9234,1.9246
EURAUD,20081020,093000,1.9244,1.9246,1.9242,1.9242
EURAUD,20081020,093100,1.9241,1.9241,1.9227,1.9227
EURAUD,20081020,093200,1.9229,1.9230,1.9223,1.9223
EURAUD,20081020,093300,1.9224,1.9225,1.9206,1.9211
EURAUD,20081020,093400,1.9214,1.9222,1.9214,1.9220
EURAUD,20081020,093500,1.9221,1.9223,1.9217,1.9221
EURAUD,20081020,093600,1.9220,1.9220,1.9213,1.9213
EURAUD,20081020,093700,1.9214,1.9215,1.9204,1.9210
EURAUD,20081020,093800,1.9207,1.9207,1.9197,1.9199
EURAUD,20081020,093900,1.9199,1.9199,1.9194,1.9194
EURAUD,20081020,094000,1.9197,1.9202,1.9197,1.9202
EURAUD,20081020,094100,1.9204,1.9204,1.9196,1.9197
EURAUD,20081020,094200,1.9199,1.9200,1.9189,1.9189
EURAUD,20081020,094300,1.9190,1.9211,1.9190,1.9211
EURAUD,20081020,094400,1.9212,1.9212,1.9210,1.9211
EURAUD,20081020,094500,1.9211,1.9211,1.9209,1.9209
EURAUD,20081020,094600,1.9208,1.9209,1.9202,1.9202
EURAUD,20081020,094700,1.9204,1.9209,1.9196,1.9196
EURAUD,20081020,094800,1.9195,1.9195,1.9188,1.9190
EURAUD,20081020,094900,1.9194,1.9200,1.9194,1.9197
EURAUD,20081020,095000,1.9196,1.9197,1.9195,1.9197
EURAUD,20081020,095100,1.9196,1.9197,1.9196,1.9197
EURAUD,20081020,095200,1.9197,1.9208,1.9197,1.9208
EURAUD,20081020,095300,1.9207,1.9207,1.9190,1.9202
EURAUD,20081020,095400,1.9205,1.9205,1.9192,1.9195
EURAUD,20081020,095500,1.9196,1.9202,1.9196,1.9202
EURAUD,20081020,095600,1.9201,1.9201,1.9187,1.9187
EURAUD,20081020,095700,1.9186,1.9190,1.9183,1.9183
EURAUD,20081020,095800,1.9182,1.9186,1.9182,1.9183
EURAUD,20081020,095900,1.9183,1.9183,1.9178,1.9181
EURAUD,20081020,100000,1.9182,1.9182,1.9181,1.9181
EURAUD,20081020,100100,1.9181,1.9211,1.9181,1.9206
EURAUD,20081020,100200,1.9208,1.9210,1.9200,1.9201
EURAUD,20081020,100300,1.9198,1.9198,1.9190,1.9191
EURAUD,20081020,100400,1.9194,1.9194,1.9190,1.9193
EURAUD,20081020,100500,1.9195,1.9196,1.9188,1.9194
EURAUD,20081020,100600,1.9196,1.9199,1.9193,1.9193
EURAUD,20081020,100700,1.9191,1.9196,1.9189,1.9189
EURAUD,20081020,100800,1.9189,1.9216,1.9189,1.9203
EURAUD,20081020,100900,1.9204,1.9204,1.9180,1.9182
EURAUD,20081020,101000,1.9185,1.9194,1.9184,1.9184
EURAUD,20081020,101100,1.9186,1.9195,1.9186,1.9194
EURAUD,20081020,101200,1.9195,1.9199,1.9195,1.9199
EURAUD,20081020,101300,1.9199,1.9203,1.9199,1.9203
EURAUD,20081020,101400,1.9201,1.9222,1.9201,1.9203
EURAUD,20081020,101500,1.9202,1.9207,1.9202,1.9207
EURAUD,20081020,101600,1.9207,1.9210,1.9204,1.9210
EURAUD,20081020,101700,1.9207,1.9214,1.9207,1.9214
EURAUD,20081020,101800,1.9217,1.9242,1.9217,1.9239
EURAUD,20081020,101900,1.9238,1.9238,1.9229,1.9233
EURAUD,20081020,102000,1.9232,1.9250,1.9232,1.9246
EURAUD,20081020,102100,1.9248,1.9254,1.9243,1.9245
EURAUD,20081020,102200,1.9244,1.9244,1.9240,1.9240
EURAUD,20081020,102300,1.9238,1.9238,1.9226,1.9226
EURAUD,20081020,102400,1.9225,1.9227,1.9224,1.9225
EURAUD,20081020,102500,1.9224,1.9225,1.9224,1.9225
EURAUD,20081020,102600,1.9227,1.9232,1.9227,1.9232
EURAUD,20081020,102700,1.9231,1.9231,1.9222,1.9222
EURAUD,20081020,102800,1.9223,1.9223,1.9218,1.9218
EURAUD,20081020,102900,1.9219,1.9248,1.9219,1.9244
EURAUD,20081020,103000,1.9243,1.9243,1.9234,1.9237
EURAUD,20081020,103100,1.9234,1.9234,1.9229,1.9233
EURAUD,20081020,103200,1.9232,1.9232,1.9230,1.9231
EURAUD,20081020,103300,1.9232,1.9234,1.9226,1.9228
EURAUD,20081020,103400,1.9230,1.9233,1.9220,1.9220
EURAUD,20081020,103500,1.9217,1.9225,1.9215,1.9225
EURAUD,20081020,103600,1.9227,1.9228,1.9226,1.9228
EURAUD,20081020,103700,1.9230,1.9232,1.9230,1.9232
EURAUD,20081020,103800,1.9234,1.9235,1.9229,1.9229
EURAUD,20081020,103900,1.9230,1.9230,1.9223,1.9223
EURAUD,20081020,104000,1.9222,1.9222,1.9210,1.9210
EURAUD,20081020,104100,1.9209,1.9212,1.9207,1.9212
EURAUD,20081020,104200,1.9213,1.9215,1.9213,1.9215
EURAUD,20081020,104300,1.9214,1.9227,1.9214,1.9227
EURAUD,20081020,104400,1.9229,1.9239,1.9229,1.9237
EURAUD,20081020,104500,1.9238,1.9239,1.9237,1.9237
EURAUD,20081020,104600,1.9236,1.9236,1.9225,1.9225
EURAUD,20081020,104700,1.9225,1.9225,1.9212,1.9216
EURAUD,20081020,104800,1.9217,1.9225,1.9217,1.9225
EURAUD,20081020,104900,1.9223,1.9223,1.9212,1.9213
EURAUD,20081020,105000,1.9214,1.9214,1.9210,1.9210
EURAUD,20081020,105100,1.9208,1.9208,1.9194,1.9194
EURAUD,20081020,105200,1.9193,1.9193,1.9187,1.9187
EURAUD,20081020,105300,1.9186,1.9190,1.9186,1.9190
EURAUD,20081020,105400,1.9192,1.9197,1.9186,1.9187
EURAUD,20081020,105500,1.9189,1.9202,1.9189,1.9202
EURAUD,20081020,105600,1.9203,1.9206,1.9202,1.9204
EURAUD,20081020,105700,1.9206,1.9218,1.9206,1.9218
EURAUD,20081020,105800,1.9215,1.9215,1.9213,1.9215
EURAUD,20081020,105900,1.9217,1.9217,1.9199,1.9203
EURAUD,20081020,110000,1.9204,1.9210,1.9204,1.9210
EURAUD,20081020,110100,1.9209,1.9209,1.9199,1.9207
EURAUD,20081020,110200,1.9206,1.9215,1.9206,1.9213
EURAUD,20081020,110300,1.9210,1.9210,1.9199,1.9199
EURAUD,20081020,110400,1.9201,1.9201,1.9192,1.9200
EURAUD,20081020,110500,1.9201,1.9203,1.9201,1.9203
EURAUD,20081020,110600,1.9202,1.9202,1.9200,1.9200
EURAUD,20081020,110700,1.9199,1.9201,1.9189,1.9189
EURAUD,20081020,110800,1.9186,1.9186,1.9171,1.9175
EURAUD,20081020,110900,1.9177,1.9180,1.9176,1.9176
EURAUD,20081020,111000,1.9178,1.9199,1.9178,1.9193
EURAUD,20081020,111100,1.9192,1.9192,1.9176,1.9176
EURAUD,20081020,111200,1.9173,1.9194,1.9173,1.9182
EURAUD,20081020,111300,1.9180,1.9180,1.9172,1.9173
EURAUD,20081020,111400,1.9173,1.9179,1.9173,1.9179
EURAUD,20081020,111500,1.9178,1.9178,1.9163,1.9163
EURAUD,20081020,111600,1.9162,1.9188,1.9162,1.9171
EURAUD,20081020,111700,1.9172,1.9179,1.9172,1.9179
EURAUD,20081020,111800,1.9180,1.9182,1.9179,1.9182
EURAUD,20081020,111900,1.9181,1.9182,1.9179,1.9182
EURAUD,20081020,112000,1.9181,1.9185,1.9178,1.9185
EURAUD,20081020,112100,1.9186,1.9199,1.9186,1.9199
EURAUD,20081020,112200,1.9195,1.9195,1.9188,1.9188
EURAUD,20081020,112300,1.9187,1.9190,1.9187,1.9190
EURAUD,20081020,112400,1.9191,1.9193,1.9185,1.9185
EURAUD,20081020,112500,1.9187,1.9187,1.9185,1.9185
EURAUD,20081020,112600,1.9183,1.9185,1.9176,1.9176
EURAUD,20081020,112700,1.9173,1.9176,1.9173,1.9176
EURAUD,20081020,112800,1.9177,1.9188,1.9177,1.9183
EURAUD,20081020,112900,1.9182,1.9191,1.9180,1.9180
EURAUD,20081020,113000,1.9180,1.9182,1.9178,1.9182
EURAUD,20081020,113100,1.9183,1.9187,1.9180,1.9185
EURAUD,20081020,113200,1.9183,1.9183,1.9182,1.9183
EURAUD,20081020,113300,1.9183,1.9184,1.9182,1.9184
EURAUD,20081020,113400,1.9186,1.9197,1.9186,1.9197
EURAUD,20081020,113500,1.9198,1.9207,1.9198,1.9206
EURAUD,20081020,113600,1.9207,1.9208,1.9207,1.9208
EURAUD,20081020,113700,1.9208,1.9208,1.9203,1.9203
EURAUD,20081020,113800,1.9203,1.9208,1.9203,1.9208
EURAUD,20081020,113900,1.9209,1.9212,1.9208,1.9208
EURAUD,20081020,114000,1.9207,1.9209,1.9207,1.9208
EURAUD,20081020,114100,1.9207,1.9207,1.9202,1.9202
EURAUD,20081020,114200,1.9203,1.9205,1.9199,1.9205
EURAUD,20081020,114300,1.9203,1.9207,1.9203,1.9207
EURAUD,20081020,114400,1.9206,1.9206,1.9204,1.9206
EURAUD,20081020,114500,1.9205,1.9205,1.9200,1.9200
EURAUD,20081020,114600,1.9201,1.9201,1.9200,1.9201
EURAUD,20081020,114700,1.9203,1.9203,1.9202,1.9202
EURAUD,20081020,114800,1.9204,1.9206,1.9202,1.9202
EURAUD,20081020,114900,1.9201,1.9201,1.9197,1.9197
EURAUD,20081020,115000,1.9197,1.9197,1.9175,1.9181
EURAUD,20081020,115100,1.9183,1.9196,1.9183,1.9196
EURAUD,20081020,115200,1.9196,1.9206,1.9196,1.9206
EURAUD,20081020,115300,1.9207,1.9208,1.9206,1.9207
EURAUD,20081020,115400,1.9206,1.9209,1.9203,1.9209
EURAUD,20081020,115500,1.9211,1.9215,1.9211,1.9215
EURAUD,20081020,115600,1.9215,1.9215,1.9212,1.9214
EURAUD,20081020,115700,1.9215,1.9215,1.9215,1.9215
EURAUD,20081020,115800,1.9214,1.9214,1.9208,1.9208
EURAUD,20081020,115900,1.9208,1.9208,1.9207,1.9208
EURAUD,20081020,120000,1.9205,1.9205,1.9199,1.9200
EURAUD,20081020,120100,1.9200,1.9201,1.9200,1.9200
EURAUD,20081020,120200,1.9199,1.9199,1.9193,1.9193
EURAUD,20081020,120300,1.9193,1.9196,1.9191,1.9193
EURAUD,20081020,120400,1.9192,1.9201,1.9190,1.9201
EURAUD,20081020,120500,1.9209,1.9215,1.9209,1.9215
EURAUD,20081020,120600,1.9214,1.9215,1.9211,1.9213
EURAUD,20081020,120700,1.9215,1.9226,1.9207,1.9226
EURAUD,20081020,120800,1.9217,1.9217,1.9207,1.9210
EURAUD,20081020,120900,1.9209,1.9209,1.9204,1.9204
EURAUD,20081020,121000,1.9203,1.9218,1.9203,1.9218
EURAUD,20081020,121100,1.9219,1.9225,1.9219,1.9225
EURAUD,20081020,121200,1.9226,1.9241,1.9226,1.9241
EURAUD,20081020,121300,1.9242,1.9242,1.9233,1.9233
EURAUD,20081020,121400,1.9237,1.9253,1.9237,1.9251
EURAUD,20081020,121500,1.9247,1.9247,1.9234,1.9235
EURAUD,20081020,121600,1.9236,1.9239,1.9233,1.9239
EURAUD,20081020,121700,1.9240,1.9241,1.9239,1.9239
EURAUD,20081020,121800,1.9239,1.9239,1.9236,1.9238
EURAUD,20081020,121900,1.9237,1.9237,1.9232,1.9232
EURAUD,20081020,122000,1.9231,1.9231,1.9230,1.9231
EURAUD,20081020,122100,1.9231,1.9241,1.9231,1.9241
EURAUD,20081020,122200,1.9245,1.9246,1.9245,1.9246
EURAUD,20081020,122300,1.9245,1.9248,1.9244,1.9248
EURAUD,20081020,122400,1.9250,1.9251,1.9250,1.9250
EURAUD,20081020,122500,1.9250,1.9252,1.9250,1.9252
EURAUD,20081020,122600,1.9253,1.9254,1.9248,1.9248
EURAUD,20081020,122700,1.9248,1.9250,1.9248,1.9248
EURAUD,20081020,122800,1.9248,1.9248,1.9247,1.9247
EURAUD,20081020,122900,1.9246,1.9246,1.9243,1.9246
EURAUD,20081020,123000,1.9246,1.9246,1.9244,1.9245
EURAUD,20081020,123100,1.9246,1.9247,1.9243,1.9243
EURAUD,20081020,123200,1.9245,1.9246,1.9240,1.9241
EURAUD,20081020,123300,1.9242,1.9242,1.9240,1.9240
EURAUD,20081020,123400,1.9238,1.9242,1.9237,1.9241
EURAUD,20081020,123500,1.9242,1.9257,1.9242,1.9255
EURAUD,20081020,123600,1.9253,1.9259,1.9252,1.9257
EURAUD,20081020,123700,1.9255,1.9256,1.9253,1.9256
EURAUD,20081020,123800,1.9257,1.9259,1.9257,1.9259
EURAUD,20081020,123900,1.9258,1.9258,1.9255,1.9255
EURAUD,20081020,124000,1.9254,1.9254,1.9252,1.9252
EURAUD,20081020,124100,1.9254,1.9254,1.9252,1.9252
EURAUD,20081020,124200,1.9251,1.9251,1.9233,1.9233
EURAUD,20081020,124300,1.9233,1.9243,1.9233,1.9243
EURAUD,20081020,124400,1.9248,1.9251,1.9248,1.9251
EURAUD,20081020,124500,1.9252,1.9252,1.9227,1.9227
EURAUD,20081020,124600,1.9223,1.9223,1.9183,1.9188
EURAUD,20081020,124700,1.9187,1.9193,1.9185,1.9193
EURAUD,20081020,124800,1.9194,1.9196,1.9193,1.9196
EURAUD,20081020,124900,1.9199,1.9210,1.9199,1.9210
EURAUD,20081020,125000,1.9210,1.9217,1.9210,1.9217
EURAUD,20081020,125100,1.9222,1.9226,1.9213,1.9213
EURAUD,20081020,125200,1.9212,1.9216,1.9207,1.9216
EURAUD,20081020,125300,1.9219,1.9224,1.9219,1.9224
EURAUD,20081020,125400,1.9225,1.9230,1.9225,1.9229
EURAUD,20081020,125500,1.9229,1.9229,1.9227,1.9228
EURAUD,20081020,125600,1.9230,1.9233,1.9230,1.9232
EURAUD,20081020,125700,1.9233,1.9241,1.9233,1.9237
EURAUD,20081020,125800,1.9239,1.9251,1.9225,1.9225
EURAUD,20081020,125900,1.9220,1.9225,1.9220,1.9224
EURAUD,20081020,130000,1.9222,1.9222,1.9193,1.9193
EURAUD,20081020,130100,1.9191,1.9212,1.9191,1.9211
EURAUD,20081020,130200,1.9213,1.9223,1.9213,1.9223
EURAUD,20081020,130300,1.9224,1.9229,1.9224,1.9227
EURAUD,20081020,130400,1.9232,1.9292,1.9232,1.9288
EURAUD,20081020,130500,1.9284,1.9284,1.9264,1.9269
EURAUD,20081020,130600,1.9273,1.9288,1.9273,1.9288
EURAUD,20081020,130700,1.9289,1.9305,1.9289,1.9293
EURAUD,20081020,130800,1.9296,1.9323,1.9296,1.9323
EURAUD,20081020,130900,1.9332,1.9341,1.9318,1.9322
EURAUD,20081020,131000,1.9323,1.9324,1.9290,1.9290
EURAUD,20081020,131100,1.9294,1.9305,1.9294,1.9298
EURAUD,20081020,131200,1.9297,1.9299,1.9288,1.9288
EURAUD,20081020,131300,1.9289,1.9297,1.9289,1.9297
EURAUD,20081020,131400,1.9295,1.9295,1.9285,1.9285
EURAUD,20081020,131500,1.9284,1.9286,1.9281,1.9282
EURAUD,20081020,131600,1.9283,1.9285,1.9282,1.9282
EURAUD,20081020,131700,1.9280,1.9282,1.9278,1.9279
EURAUD,20081020,131800,1.9281,1.9297,1.9281,1.9297
EURAUD,20081020,131900,1.9299,1.9306,1.9299,1.9306
EURAUD,20081020,132000,1.9308,1.9317,1.9308,1.9316
EURAUD,20081020,132100,1.9315,1.9315,1.9302,1.9311
EURAUD,20081020,132200,1.9315,1.9323,1.9315,1.9323
EURAUD,20081020,132300,1.9324,1.9332,1.9324,1.9332
EURAUD,20081020,132400,1.9333,1.9353,1.9333,1.9353
EURAUD,20081020,132500,1.9352,1.9352,1.9339,1.9351
EURAUD,20081020,132600,1.9351,1.9351,1.9339,1.9339
EURAUD,20081020,132700,1.9335,1.9337,1.9331,1.9336
EURAUD,20081020,132800,1.9335,1.9341,1.9334,1.9338
EURAUD,20081020,132900,1.9337,1.9346,1.9336,1.9346
EURAUD,20081020,133000,1.9347,1.9351,1.9344,1.9344
EURAUD,20081020,133100,1.9342,1.9342,1.9334,1.9339
EURAUD,20081020,133200,1.9341,1.9341,1.9333,1.9341
EURAUD,20081020,133300,1.9334,1.9334,1.9318,1.9319
EURAUD,20081020,133400,1.9320,1.9363,1.9320,1.9363
EURAUD,20081020,133500,1.9366,1.9411,1.9366,1.9401
EURAUD,20081020,133600,1.9398,1.9398,1.9383,1.9383
EURAUD,20081020,133700,1.9383,1.9385,1.9380,1.9380
EURAUD,20081020,133800,1.9378,1.9378,1.9369,1.9370
EURAUD,20081020,133900,1.9371,1.9378,1.9371,1.9378
EURAUD,20081020,134000,1.9380,1.9384,1.9376,1.9378
EURAUD,20081020,134100,1.9383,1.9401,1.9383,1.9400
EURAUD,20081020,134200,1.9401,1.9401,1.9390,1.9392
EURAUD,20081020,134300,1.9393,1.9394,1.9392,1.9393
EURAUD,20081020,134400,1.9395,1.9395,1.9384,1.9384
EURAUD,20081020,134500,1.9382,1.9382,1.9378,1.9381
EURAUD,20081020,134600,1.9382,1.9385,1.9382,1.9384
EURAUD,20081020,134700,1.9383,1.9383,1.9375,1.9378
EURAUD,20081020,134800,1.9377,1.9377,1.9355,1.9355
EURAUD,20081020,134900,1.9352,1.9356,1.9352,1.9355
EURAUD,20081020,135000,1.9352,1.9352,1.9347,1.9347
EURAUD,20081020,135100,1.9348,1.9351,1.9348,1.9350
EURAUD,20081020,135200,1.9349,1.9350,1.9346,1.9350
EURAUD,20081020,135300,1.9349,1.9362,1.9348,1.9361
EURAUD,20081020,135400,1.9359,1.9368,1.9359,1.9360
EURAUD,20081020,135500,1.9357,1.9364,1.9355,1.9362
EURAUD,20081020,135600,1.9360,1.9367,1.9360,1.9363
EURAUD,20081020,135700,1.9362,1.9362,1.9344,1.9345
EURAUD,20081020,135800,1.9343,1.9350,1.9343,1.9345
EURAUD,20081020,135900,1.9346,1.9347,1.9344,1.9345
EURAUD,20081020,140000,1.9346,1.9356,1.9346,1.9356
EURAUD,20081020,140100,1.9355,1.9355,1.9343,1.9345
EURAUD,20081020,140200,1.9347,1.9352,1.9347,1.9350
EURAUD,20081020,140300,1.9348,1.9348,1.9332,1.9345
EURAUD,20081020,140400,1.9344,1.9345,1.9335,1.9335
EURAUD,20081020,140500,1.9334,1.9343,1.9334,1.9337
EURAUD,20081020,140600,1.9336,1.9338,1.9332,1.9332
EURAUD,20081020,140700,1.9331,1.9331,1.9323,1.9325
EURAUD,20081020,140800,1.9326,1.9338,1.9326,1.9330
EURAUD,20081020,140900,1.9326,1.9326,1.9315,1.9320
EURAUD,20081020,141000,1.9321,1.9334,1.9321,1.9334
EURAUD,20081020,141100,1.9334,1.9334,1.9329,1.9334
EURAUD,20081020,141200,1.9337,1.9348,1.9337,1.9348
EURAUD,20081020,141300,1.9349,1.9363,1.9349,1.9363
EURAUD,20081020,141400,1.9361,1.9362,1.9359,1.9362
EURAUD,20081020,141500,1.9360,1.9360,1.9352,1.9355
EURAUD,20081020,141600,1.9357,1.9367,1.9357,1.9366
EURAUD,20081020,141700,1.9367,1.9369,1.9367,1.9368
EURAUD,20081020,141800,1.9367,1.9367,1.9357,1.9357
EURAUD,20081020,141900,1.9353,1.9353,1.9346,1.9346
EURAUD,20081020,142000,1.9347,1.9348,1.9347,1.9348
EURAUD,20081020,142100,1.9346,1.9346,1.9346,1.9346
EURAUD,20081020,142200,1.9347,1.9362,1.9347,1.9362
EURAUD,20081020,142300,1.9360,1.9373,1.9360,1.9371
EURAUD,20081020,142400,1.9367,1.9367,1.9354,1.9357
EURAUD,20081020,142500,1.9356,1.9369,1.9355,1.9369
EURAUD,20081020,142600,1.9368,1.9368,1.9365,1.9365
EURAUD,20081020,142700,1.9365,1.9365,1.9357,1.9360
EURAUD,20081020,142800,1.9359,1.9361,1.9359,1.9359
EURAUD,20081020,142900,1.9358,1.9358,1.9348,1.9349
EURAUD,20081020,143000,1.9348,1.9348,1.9343,1.9343
EURAUD,20081020,143100,1.9341,1.9341,1.9338,1.9339
EURAUD,20081020,143200,1.9340,1.9340,1.9326,1.9326
EURAUD,20081020,143300,1.9325,1.9334,1.9320,1.9334
EURAUD,20081020,143400,1.9336,1.9340,1.9320,1.9320
EURAUD,20081020,143500,1.9322,1.9327,1.9321,1.9324
EURAUD,20081020,143600,1.9325,1.9329,1.9325,1.9327
EURAUD,20081020,143700,1.9326,1.9326,1.9320,1.9322
EURAUD,20081020,143800,1.9326,1.9330,1.9326,1.9330
EURAUD,20081020,143900,1.9327,1.9327,1.9315,1.9320
EURAUD,20081020,144000,1.9318,1.9318,1.9311,1.9317
EURAUD,20081020,144100,1.9316,1.9320,1.9312,1.9318
EURAUD,20081020,144200,1.9316,1.9316,1.9306,1.9306
EURAUD,20081020,144300,1.9307,1.9309,1.9284,1.9284
EURAUD,20081020,144400,1.9282,1.9288,1.9277,1.9277
EURAUD,20081020,144500,1.9279,1.9283,1.9279,1.9283
EURAUD,20081020,144600,1.9281,1.9281,1.9269,1.9269
EURAUD,20081020,144700,1.9271,1.9271,1.9258,1.9258
EURAUD,20081020,144800,1.9257,1.9262,1.9257,1.9262
EURAUD,20081020,144900,1.9263,1.9266,1.9256,1.9256
EURAUD,20081020,145000,1.9258,1.9264,1.9258,1.9262
EURAUD,20081020,145100,1.9261,1.9272,1.9261,1.9272
EURAUD,20081020,145200,1.9275,1.9277,1.9267,1.9267
EURAUD,20081020,145300,1.9264,1.9274,1.9264,1.9274
EURAUD,20081020,145400,1.9276,1.9278,1.9263,1.9269
EURAUD,20081020,145500,1.9270,1.9274,1.9270,1.9272
EURAUD,20081020,145600,1.9271,1.9285,1.9271,1.9285
EURAUD,20081020,145700,1.9287,1.9308,1.9287,1.9308
EURAUD,20081020,145800,1.9310,1.9315,1.9310,1.9315
EURAUD,20081020,145900,1.9316,1.9333,1.9316,1.9333
EURAUD,20081020,150000,1.9336,1.9358,1.9336,1.9358
EURAUD,20081020,150100,1.9359,1.9361,1.9355,1.9361
EURAUD,20081020,150200,1.9362,1.9368,1.9362,1.9368
EURAUD,20081020,150300,1.9369,1.9373,1.9355,1.9355
EURAUD,20081020,150400,1.9354,1.9357,1.9354,1.9354
EURAUD,20081020,150500,1.9353,1.9359,1.9353,1.9359
EURAUD,20081020,150600,1.9362,1.9362,1.9354,1.9357
EURAUD,20081020,150700,1.9353,1.9353,1.9349,1.9349
EURAUD,20081020,150800,1.9348,1.9348,1.9334,1.9334
EURAUD,20081020,150900,1.9333,1.9335,1.9332,1.9335
EURAUD,20081020,151000,1.9336,1.9350,1.9336,1.9350
EURAUD,20081020,151100,1.9351,1.9359,1.9348,1.9359
EURAUD,20081020,151200,1.9361,1.9362,1.9358,1.9358
EURAUD,20081020,151300,1.9357,1.9357,1.9346,1.9350
EURAUD,20081020,151400,1.9352,1.9365,1.9335,1.9336
EURAUD,20081020,151500,1.9338,1.9352,1.9338,1.9345
EURAUD,20081020,151600,1.9344,1.9344,1.9337,1.9340
EURAUD,20081020,151700,1.9343,1.9357,1.9343,1.9355
EURAUD,20081020,151800,1.9353,1.9356,1.9353,1.9355
EURAUD,20081020,151900,1.9354,1.9354,1.9348,1.9348
EURAUD,20081020,152000,1.9346,1.9348,1.9331,1.9331
EURAUD,20081020,152100,1.9332,1.9332,1.9310,1.9313
EURAUD,20081020,152200,1.9311,1.9311,1.9307,1.9308
EURAUD,20081020,152300,1.9309,1.9311,1.9300,1.9300
EURAUD,20081020,152400,1.9299,1.9304,1.9297,1.9304
EURAUD,20081020,152500,1.9302,1.9302,1.9289,1.9289
EURAUD,20081020,152600,1.9290,1.9290,1.9280,1.9280
EURAUD,20081020,152700,1.9281,1.9281,1.9261,1.9261
EURAUD,20081020,152800,1.9264,1.9288,1.9264,1.9288
EURAUD,20081020,152900,1.9287,1.9298,1.9287,1.9295
EURAUD,20081020,153000,1.9293,1.9293,1.9285,1.9286
EURAUD,20081020,153100,1.9285,1.9293,1.9285,1.9293
EURAUD,20081020,153200,1.9295,1.9306,1.9280,1.9280
EURAUD,20081020,153300,1.9278,1.9283,1.9273,1.9283
EURAUD,20081020,153400,1.9288,1.9302,1.9280,1.9280
EURAUD,20081020,153500,1.9282,1.9282,1.9266,1.9267
EURAUD,20081020,153600,1.9264,1.9264,1.9224,1.9236
EURAUD,20081020,153700,1.9237,1.9253,1.9237,1.9253
EURAUD,20081020,153800,1.9255,1.9262,1.9245,1.9245
EURAUD,20081020,153900,1.9244,1.9246,1.9234,1.9234
EURAUD,20081020,154000,1.9236,1.9246,1.9231,1.9246
EURAUD,20081020,154100,1.9245,1.9248,1.9244,1.9248
EURAUD,20081020,154200,1.9247,1.9247,1.9242,1.9242
EURAUD,20081020,154300,1.9243,1.9260,1.9243,1.9260
EURAUD,20081020,154400,1.9258,1.9268,1.9254,1.9268
EURAUD,20081020,154500,1.9269,1.9271,1.9256,1.9258
EURAUD,20081020,154600,1.9262,1.9284,1.9262,1.9284
EURAUD,20081020,154700,1.9282,1.9282,1.9261,1.9263
EURAUD,20081020,154800,1.9267,1.9275,1.9265,1.9269
EURAUD,20081020,154900,1.9268,1.9270,1.9263,1.9263
EURAUD,20081020,155000,1.9264,1.9269,1.9259,1.9259
EURAUD,20081020,155100,1.9260,1.9260,1.9233,1.9233
EURAUD,20081020,155200,1.9227,1.9227,1.9220,1.9223
EURAUD,20081020,155300,1.9219,1.9219,1.9183,1.9183
EURAUD,20081020,155400,1.9182,1.9183,1.9154,1.9154
EURAUD,20081020,155500,1.9152,1.9174,1.9152,1.9171
EURAUD,20081020,155600,1.9169,1.9175,1.9163,1.9171
EURAUD,20081020,155700,1.9170,1.9170,1.9128,1.9129
EURAUD,20081020,155800,1.9130,1.9132,1.9100,1.9105
EURAUD,20081020,155900,1.9106,1.9119,1.9106,1.9119
EURAUD,20081020,160000,1.9118,1.9135,1.9118,1.9135
EURAUD,20081020,160100,1.9134,1.9134,1.9105,1.9105
EURAUD,20081020,160200,1.9086,1.9086,1.9051,1.9059
EURAUD,20081020,160300,1.9062,1.9081,1.9062,1.9081
EURAUD,20081020,160400,1.9092,1.9113,1.9092,1.9113
EURAUD,20081020,160500,1.9117,1.9122,1.9111,1.9122
EURAUD,20081020,160600,1.9123,1.9137,1.9123,1.9137
EURAUD,20081020,160700,1.9135,1.9139,1.9129,1.9139
EURAUD,20081020,160800,1.9143,1.9147,1.9125,1.9127
EURAUD,20081020,160900,1.9130,1.9131,1.9119,1.9119
EURAUD,20081020,161000,1.9117,1.9121,1.9111,1.9116
EURAUD,20081020,161100,1.9115,1.9125,1.9115,1.9120
EURAUD,20081020,161200,1.9122,1.9125,1.9115,1.9115
EURAUD,20081020,161300,1.9114,1.9134,1.9114,1.9125
EURAUD,20081020,161400,1.9128,1.9147,1.9128,1.9147
EURAUD,20081020,161500,1.9151,1.9154,1.9148,1.9148
EURAUD,20081020,161600,1.9147,1.9166,1.9146,1.9162
EURAUD,20081020,161700,1.9162,1.9163,1.9159,1.9159
EURAUD,20081020,161800,1.9158,1.9158,1.9130,1.9130
EURAUD,20081020,161900,1.9127,1.9136,1.9123,1.9136
EURAUD,20081020,162000,1.9135,1.9147,1.9134,1.9147
EURAUD,20081020,162100,1.9148,1.9152,1.9148,1.9152
EURAUD,20081020,162200,1.9151,1.9151,1.9124,1.9128
EURAUD,20081020,162300,1.9129,1.9133,1.9111,1.9118
EURAUD,20081020,162400,1.9118,1.9136,1.9116,1.9134
EURAUD,20081020,162500,1.9135,1.9172,1.9135,1.9168
EURAUD,20081020,162600,1.9169,1.9172,1.9165,1.9166
EURAUD,20081020,162700,1.9168,1.9182,1.9168,1.9182
EURAUD,20081020,162800,1.9183,1.9187,1.9155,1.9155
EURAUD,20081020,162900,1.9158,1.9171,1.9158,1.9171
EURAUD,20081020,163000,1.9174,1.9194,1.9174,1.9183
EURAUD,20081020,163100,1.9182,1.9193,1.9181,1.9192
EURAUD,20081020,163200,1.9194,1.9195,1.9169,1.9174
EURAUD,20081020,163300,1.9180,1.9200,1.9180,1.9200
EURAUD,20081020,163400,1.9201,1.9202,1.9169,1.9186
EURAUD,20081020,163500,1.9187,1.9193,1.9181,1.9181
EURAUD,20081020,163600,1.9178,1.9179,1.9172,1.9178
EURAUD,20081020,163700,1.9183,1.9194,1.9176,1.9176
EURAUD,20081020,163800,1.9176,1.9181,1.9172,1.9179
EURAUD,20081020,163900,1.9177,1.9184,1.9171,1.9184
EURAUD,20081020,164000,1.9186,1.9191,1.9182,1.9187
EURAUD,20081020,164100,1.9186,1.9186,1.9174,1.9174
EURAUD,20081020,164200,1.9175,1.9194,1.9175,1.9194
EURAUD,20081020,164300,1.9195,1.9196,1.9184,1.9184
EURAUD,20081020,164400,1.9187,1.9212,1.9187,1.9200
EURAUD,20081020,164500,1.9199,1.9199,1.9174,1.9189
EURAUD,20081020,164600,1.9190,1.9191,1.9172,1.9172
EURAUD,20081020,164700,1.9170,1.9180,1.9166,1.9180
EURAUD,20081020,164800,1.9181,1.9185,1.9156,1.9157
EURAUD,20081020,164900,1.9155,1.9155,1.9151,1.9152
EURAUD,20081020,165000,1.9154,1.9154,1.9148,1.9150
EURAUD,20081020,165100,1.9148,1.9148,1.9141,1.9141
EURAUD,20081020,165200,1.9141,1.9146,1.9137,1.9146
EURAUD,20081020,165300,1.9149,1.9149,1.9130,1.9130
EURAUD,20081020,165400,1.9127,1.9132,1.9120,1.9123
EURAUD,20081020,165500,1.9124,1.9147,1.9124,1.9147
EURAUD,20081020,165600,1.9146,1.9146,1.9141,1.9144
EURAUD,20081020,165700,1.9143,1.9162,1.9143,1.9155
EURAUD,20081020,165800,1.9153,1.9166,1.9153,1.9166
EURAUD,20081020,165900,1.9162,1.9162,1.9155,1.9156
EURAUD,20081020,170000,1.9155,1.9155,1.9069,1.9069
EURAUD,20081020,170100,1.9065,1.9073,1.9060,1.9069
EURAUD,20081020,170200,1.9068,1.9070,1.9064,1.9070
EURAUD,20081020,170300,1.9075,1.9083,1.9075,1.9081
EURAUD,20081020,170400,1.9079,1.9081,1.9079,1.9081
EURAUD,20081020,170500,1.9082,1.9088,1.9082,1.9082
EURAUD,20081020,170600,1.9083,1.9097,1.9083,1.9097
EURAUD,20081020,170700,1.9102,1.9104,1.9085,1.9095
EURAUD,20081020,170800,1.9096,1.9096,1.9087,1.9087
EURAUD,20081020,170900,1.9088,1.9093,1.9088,1.9093
EURAUD,20081020,171000,1.9097,1.9106,1.9096,1.9106
EURAUD,20081020,171100,1.9110,1.9141,1.9110,1.9121
EURAUD,20081020,171200,1.9125,1.9153,1.9125,1.9153
EURAUD,20081020,171300,1.9155,1.9176,1.9155,1.9176
EURAUD,20081020,171400,1.9175,1.9175,1.9164,1.9169
EURAUD,20081020,171500,1.9168,1.9168,1.9161,1.9162
EURAUD,20081020,171600,1.9164,1.9169,1.9153,1.9154
EURAUD,20081020,171700,1.9155,1.9155,1.9147,1.9147
EURAUD,20081020,171800,1.9145,1.9148,1.9142,1.9142
EURAUD,20081020,171900,1.9141,1.9141,1.9127,1.9141
EURAUD,20081020,172000,1.9139,1.9139,1.9103,1.9124
EURAUD,20081020,172100,1.9128,1.9128,1.9104,1.9107
EURAUD,20081020,172200,1.9113,1.9118,1.9108,1.9118
EURAUD,20081020,172300,1.9116,1.9124,1.9111,1.9117
EURAUD,20081020,172400,1.9122,1.9138,1.9122,1.9136
EURAUD,20081020,172500,1.9133,1.9133,1.9117,1.9117
EURAUD,20081020,172600,1.9118,1.9121,1.9110,1.9111
EURAUD,20081020,172700,1.9112,1.9131,1.9112,1.9122
EURAUD,20081020,172800,1.9123,1.9129,1.9123,1.9129
EURAUD,20081020,172900,1.9130,1.9137,1.9115,1.9121
EURAUD,20081020,173000,1.9120,1.9141,1.9119,1.9136
EURAUD,20081020,173100,1.9135,1.9135,1.9104,1.9104
EURAUD,20081020,173200,1.9105,1.9111,1.9099,1.9107
EURAUD,20081020,173300,1.9108,1.9113,1.9108,1.9113
EURAUD,20081020,173400,1.9116,1.9120,1.9116,1.9118
EURAUD,20081020,173500,1.9119,1.9144,1.9119,1.9139
EURAUD,20081020,173600,1.9138,1.9141,1.9135,1.9136
EURAUD,20081020,173700,1.9137,1.9141,1.9127,1.9136
EURAUD,20081020,173800,1.9141,1.9142,1.9141,1.9142
EURAUD,20081020,173900,1.9141,1.9148,1.9138,1.9148
EURAUD,20081020,174000,1.9148,1.9148,1.9141,1.9141
EURAUD,20081020,174100,1.9139,1.9139,1.9129,1.9129
EURAUD,20081020,174200,1.9127,1.9138,1.9127,1.9136
EURAUD,20081020,174300,1.9132,1.9132,1.9123,1.9125
EURAUD,20081020,174400,1.9126,1.9128,1.9113,1.9113
EURAUD,20081020,174500,1.9111,1.9111,1.9102,1.9107
EURAUD,20081020,174600,1.9109,1.9115,1.9102,1.9110
EURAUD,20081020,174700,1.9112,1.9132,1.9104,1.9120
EURAUD,20081020,174800,1.9117,1.9117,1.9101,1.9103
EURAUD,20081020,174900,1.9104,1.9104,1.9089,1.9094
EURAUD,20081020,175000,1.9095,1.9095,1.9086,1.9090
EURAUD,20081020,175100,1.9094,1.9097,1.9093,1.9095
EURAUD,20081020,175200,1.9097,1.9101,1.9097,1.9100
EURAUD,20081020,175300,1.9098,1.9100,1.9096,1.9100
EURAUD,20081020,175400,1.9099,1.9113,1.9099,1.9113
EURAUD,20081020,175500,1.9120,1.9159,1.9120,1.9134
EURAUD,20081020,175600,1.9125,1.9125,1.9092,1.9106
EURAUD,20081020,175700,1.9107,1.9122,1.9092,1.9122
EURAUD,20081020,175800,1.9120,1.9120,1.9115,1.9117
EURAUD,20081020,175900,1.9118,1.9118,1.9110,1.9112
EURAUD,20081020,180000,1.9108,1.9108,1.9093,1.9095
EURAUD,20081020,180100,1.9096,1.9118,1.9096,1.9118
EURAUD,20081020,180200,1.9119,1.9121,1.9118,1.9118
EURAUD,20081020,180300,1.9119,1.9121,1.9119,1.9119
EURAUD,20081020,180400,1.9118,1.9118,1.9114,1.9118
EURAUD,20081020,180500,1.9132,1.9135,1.9121,1.9123
EURAUD,20081020,180600,1.9124,1.9136,1.9124,1.9136
EURAUD,20081020,180700,1.9134,1.9134,1.9124,1.9134
EURAUD,20081020,180800,1.9131,1.9134,1.9129,1.9134
EURAUD,20081020,180900,1.9135,1.9141,1.9135,1.9141
EURAUD,20081020,181000,1.9144,1.9152,1.9144,1.9148
EURAUD,20081020,181100,1.9148,1.9150,1.9148,1.9150
EURAUD,20081020,181200,1.9150,1.9150,1.9139,1.9139
EURAUD,20081020,181300,1.9138,1.9153,1.9136,1.9144
EURAUD,20081020,181400,1.9141,1.9148,1.9137,1.9137
EURAUD,20081020,181500,1.9136,1.9140,1.9135,1.9140
EURAUD,20081020,181600,1.9141,1.9141,1.9139,1.9140
EURAUD,20081020,181700,1.9142,1.9144,1.9137,1.9137
EURAUD,20081020,181800,1.9132,1.9132,1.9107,1.9107
EURAUD,20081020,181900,1.9105,1.9105,1.9090,1.9096
EURAUD,20081020,182000,1.9095,1.9095,1.9080,1.9081
EURAUD,20081020,182100,1.9082,1.9095,1.9076,1.9095
EURAUD,20081020,182200,1.9099,1.9107,1.9099,1.9104
EURAUD,20081020,182300,1.9100,1.9100,1.9093,1.9093
EURAUD,20081020,182400,1.9092,1.9092,1.9078,1.9078
EURAUD,20081020,182500,1.9079,1.9083,1.9077,1.9081
EURAUD,20081020,182600,1.9083,1.9097,1.9082,1.9090
EURAUD,20081020,182700,1.9091,1.9093,1.9078,1.9078
EURAUD,20081020,182800,1.9079,1.9080,1.9078,1.9080
EURAUD,20081020,182900,1.9083,1.9085,1.9072,1.9072
EURAUD,20081020,183000,1.9071,1.9083,1.9071,1.9083
EURAUD,20081020,183100,1.9084,1.9099,1.9084,1.9099
EURAUD,20081020,183200,1.9100,1.9102,1.9097,1.9100
EURAUD,20081020,183300,1.9101,1.9108,1.9101,1.9105
EURAUD,20081020,183400,1.9101,1.9103,1.9093,1.9093
EURAUD,20081020,183500,1.9092,1.9092,1.9076,1.9076
EURAUD,20081020,183600,1.9075,1.9075,1.9060,1.9060
EURAUD,20081020,183700,1.9056,1.9083,1.9056,1.9080
EURAUD,20081020,183800,1.9080,1.9086,1.9080,1.9085
EURAUD,20081020,183900,1.9083,1.9090,1.9083,1.9090
EURAUD,20081020,184000,1.9092,1.9095,1.9092,1.9093
EURAUD,20081020,184100,1.9092,1.9114,1.9092,1.9113
EURAUD,20081020,184200,1.9111,1.9116,1.9101,1.9101
EURAUD,20081020,184300,1.9100,1.9100,1.9091,1.9091
EURAUD,20081020,184400,1.9092,1.9104,1.9092,1.9104
EURAUD,20081020,184500,1.9105,1.9105,1.9096,1.9097
EURAUD,20081020,184600,1.9098,1.9111,1.9097,1.9111
EURAUD,20081020,184700,1.9112,1.9116,1.9108,1.9109
EURAUD,20081020,184800,1.9111,1.9115,1.9111,1.9115
EURAUD,20081020,184900,1.9116,1.9119,1.9116,1.9119
EURAUD,20081020,185000,1.9121,1.9121,1.9114,1.9114
EURAUD,20081020,185100,1.9112,1.9112,1.9094,1.9094
EURAUD,20081020,185200,1.9094,1.9094,1.9093,1.9093
EURAUD,20081020,185300,1.9094,1.9096,1.9094,1.9096
EURAUD,20081020,185400,1.9095,1.9104,1.9095,1.9104
EURAUD,20081020,185500,1.9105,1.9109,1.9105,1.9105
EURAUD,20081020,185600,1.9103,1.9110,1.9103,1.9110
EURAUD,20081020,185700,1.9111,1.9113,1.9111,1.9112
EURAUD,20081020,185800,1.9111,1.9111,1.9096,1.9096
EURAUD,20081020,185900,1.9090,1.9090,1.9082,1.9085
EURAUD,20081020,190000,1.9084,1.9086,1.9083,1.9086
EURAUD,20081020,190100,1.9090,1.9097,1.9090,1.9094
EURAUD,20081020,190200,1.9095,1.9100,1.9095,1.9100
EURAUD,20081020,190300,1.9101,1.9101,1.9097,1.9097
EURAUD,20081020,190400,1.9099,1.9105,1.9099,1.9105
EURAUD,20081020,190500,1.9106,1.9108,1.9106,1.9106
EURAUD,20081020,190600,1.9106,1.9111,1.9106,1.9111
EURAUD,20081020,190700,1.9111,1.9114,1.9111,1.9114
EURAUD,20081020,190800,1.9113,1.9116,1.9113,1.9116
EURAUD,20081020,190900,1.9115,1.9115,1.9094,1.9094
EURAUD,20081020,191000,1.9093,1.9097,1.9093,1.9097
EURAUD,20081020,191100,1.9099,1.9099,1.9085,1.9086
EURAUD,20081020,191200,1.9086,1.9090,1.9086,1.9090
EURAUD,20081020,191300,1.9090,1.9093,1.9090,1.9091
EURAUD,20081020,191400,1.9090,1.9090,1.9090,1.9090
EURAUD,20081020,191500,1.9090,1.9092,1.9090,1.9090
EURAUD,20081020,191600,1.9090,1.9090,1.9089,1.9089
EURAUD,20081020,191700,1.9088,1.9088,1.9086,1.9086
EURAUD,20081020,191800,1.9087,1.9092,1.9087,1.9092
EURAUD,20081020,191900,1.9093,1.9100,1.9093,1.9098
EURAUD,20081020,192000,1.9096,1.9096,1.9092,1.9095
EURAUD,20081020,192100,1.9096,1.9096,1.9090,1.9090
EURAUD,20081020,192200,1.9091,1.9093,1.9086,1.9086
EURAUD,20081020,192300,1.9085,1.9086,1.9085,1.9085
EURAUD,20081020,192400,1.9083,1.9083,1.9082,1.9083
EURAUD,20081020,192500,1.9083,1.9083,1.9082,1.9082
EURAUD,20081020,192600,1.9083,1.9086,1.9074,1.9074
EURAUD,20081020,192700,1.9069,1.9069,1.9051,1.9051
EURAUD,20081020,192800,1.9048,1.9050,1.9047,1.9050
EURAUD,20081020,192900,1.9052,1.9057,1.9052,1.9055
EURAUD,20081020,193000,1.9056,1.9056,1.9049,1.9049
EURAUD,20081020,193100,1.9048,1.9048,1.9039,1.9039
EURAUD,20081020,193200,1.9032,1.9032,1.9025,1.9025
EURAUD,20081020,193300,1.9025,1.9025,1.9011,1.9012
EURAUD,20081020,193400,1.9013,1.9024,1.9013,1.9024
EURAUD,20081020,193500,1.9024,1.9024,1.9011,1.9013
EURAUD,20081020,193600,1.9011,1.9011,1.8994,1.8994
EURAUD,20081020,193700,1.8993,1.8993,1.8985,1.8992
EURAUD,20081020,193800,1.8995,1.9004,1.8993,1.8993
EURAUD,20081020,193900,1.8992,1.8992,1.8986,1.8986
EURAUD,20081020,194000,1.8986,1.8992,1.8986,1.8992
EURAUD,20081020,194100,1.8993,1.8995,1.8993,1.8995
EURAUD,20081020,194200,1.8995,1.8995,1.8994,1.8994
EURAUD,20081020,194300,1.8995,1.8996,1.8991,1.8996
EURAUD,20081020,194400,1.9000,1.9003,1.8999,1.8999
EURAUD,20081020,194500,1.8996,1.8996,1.8995,1.8995
EURAUD,20081020,194600,1.8995,1.8995,1.8993,1.8993
EURAUD,20081020,194700,1.8992,1.9003,1.8992,1.9002
EURAUD,20081020,194800,1.9002,1.9002,1.8996,1.8996
EURAUD,20081020,194900,1.8995,1.8995,1.8977,1.8977
EURAUD,20081020,195000,1.8974,1.8974,1.8945,1.8955
EURAUD,20081020,195100,1.8951,1.8951,1.8948,1.8948
EURAUD,20081020,195200,1.8949,1.8949,1.8943,1.8943
EURAUD,20081020,195300,1.8943,1.8943,1.8943,1.8943
EURAUD,20081020,195400,1.8944,1.8951,1.8944,1.8945
EURAUD,20081020,195500,1.8946,1.8948,1.8942,1.8943
EURAUD,20081020,195600,1.8943,1.8946,1.8943,1.8945
EURAUD,20081020,195700,1.8946,1.8946,1.8941,1.8943
EURAUD,20081020,195800,1.8941,1.8943,1.8939,1.8943
EURAUD,20081020,195900,1.8946,1.8960,1.8946,1.8960
EURAUD,20081020,200000,1.8959,1.8962,1.8953,1.8962
EURAUD,20081020,200100,1.8963,1.8975,1.8963,1.8975
EURAUD,20081020,200200,1.8977,1.8977,1.8976,1.8976
EURAUD,20081020,200300,1.8976,1.8980,1.8976,1.8980
EURAUD,20081020,200400,1.8981,1.8984,1.8977,1.8977
EURAUD,20081020,200500,1.8976,1.8976,1.8969,1.8969
EURAUD,20081020,200600,1.8968,1.8968,1.8958,1.8959
EURAUD,20081020,200700,1.8958,1.8958,1.8955,1.8956
EURAUD,20081020,200800,1.8956,1.8956,1.8951,1.8951
EURAUD,20081020,200900,1.8951,1.8953,1.8951,1.8951
EURAUD,20081020,201000,1.8952,1.8955,1.8952,1.8955
EURAUD,20081020,201100,1.8956,1.8968,1.8956,1.8966
EURAUD,20081020,201200,1.8964,1.8964,1.8938,1.8938
EURAUD,20081020,201300,1.8938,1.8938,1.8931,1.8932
EURAUD,20081020,201400,1.8933,1.8938,1.8933,1.8936
EURAUD,20081020,201500,1.8937,1.8947,1.8937,1.8947
EURAUD,20081020,201600,1.8947,1.8947,1.8946,1.8946
EURAUD,20081020,201700,1.8946,1.8946,1.8938,1.8938
EURAUD,20081020,201800,1.8939,1.8945,1.8939,1.8945
EURAUD,20081020,201900,1.8946,1.8946,1.8945,1.8945
EURAUD,20081020,202000,1.8948,1.8958,1.8948,1.8953
EURAUD,20081020,202100,1.8951,1.8951,1.8944,1.8944
EURAUD,20081020,202200,1.8943,1.8948,1.8943,1.8948
EURAUD,20081020,202300,1.8946,1.8946,1.8940,1.8943
EURAUD,20081020,202400,1.8942,1.8942,1.8933,1.8936
EURAUD,20081020,202500,1.8939,1.8948,1.8937,1.8948
EURAUD,20081020,202600,1.8949,1.8959,1.8949,1.8959
EURAUD,20081020,202700,1.8960,1.8960,1.8951,1.8951
EURAUD,20081020,202800,1.8951,1.8952,1.8942,1.8942
EURAUD,20081020,202900,1.8944,1.8944,1.8937,1.8937
EURAUD,20081020,203000,1.8934,1.8941,1.8934,1.8941
EURAUD,20081020,203100,1.8942,1.8945,1.8942,1.8943
EURAUD,20081020,203200,1.8943,1.8948,1.8943,1.8948
EURAUD,20081020,203300,1.8950,1.8958,1.8950,1.8958
EURAUD,20081020,203400,1.8959,1.8960,1.8958,1.8960
EURAUD,20081020,203500,1.8959,1.8959,1.8958,1.8958
EURAUD,20081020,203600,1.8958,1.8962,1.8958,1.8962
EURAUD,20081020,203700,1.8964,1.8965,1.8964,1.8965
EURAUD,20081020,203800,1.8965,1.8965,1.8963,1.8965
EURAUD,20081020,203900,1.8967,1.8971,1.8965,1.8971
EURAUD,20081020,204000,1.8972,1.8972,1.8963,1.8968
EURAUD,20081020,204100,1.8969,1.8969,1.8967,1.8967
EURAUD,20081020,204200,1.8967,1.8967,1.8965,1.8965
EURAUD,20081020,204300,1.8964,1.8964,1.8953,1.8953
EURAUD,20081020,204400,1.8952,1.8952,1.8949,1.8949
EURAUD,20081020,204500,1.8950,1.8950,1.8947,1.8948
EURAUD,20081020,204600,1.8949,1.8949,1.8944,1.8949
EURAUD,20081020,204700,1.8953,1.8956,1.8948,1.8948
EURAUD,20081020,204800,1.8947,1.8948,1.8946,1.8948
EURAUD,20081020,204900,1.8948,1.8950,1.8948,1.8949
EURAUD,20081020,205000,1.8953,1.8953,1.8950,1.8950
EURAUD,20081020,205100,1.8951,1.8960,1.8951,1.8960
EURAUD,20081020,205200,1.8962,1.8965,1.8962,1.8965
EURAUD,20081020,205300,1.8965,1.8966,1.8965,1.8966
EURAUD,20081020,205400,1.8967,1.8970,1.8967,1.8970
EURAUD,20081020,205500,1.8972,1.8974,1.8972,1.8974
EURAUD,20081020,205600,1.8974,1.8974,1.8960,1.8960
EURAUD,20081020,205700,1.8959,1.8959,1.8953,1.8955
EURAUD,20081020,205800,1.8956,1.8965,1.8956,1.8965
EURAUD,20081020,205900,1.8965,1.8974,1.8965,1.8974
EURAUD,20081020,210000,1.8975,1.8979,1.8975,1.8979
EURAUD,20081020,210100,1.8976,1.8978,1.8971,1.8971
EURAUD,20081020,210200,1.8969,1.8969,1.8968,1.8968
EURAUD,20081020,210300,1.8969,1.8980,1.8969,1.8980
EURAUD,20081020,210400,1.8981,1.8985,1.8979,1.8981
EURAUD,20081020,210500,1.8982,1.8986,1.8982,1.8982
EURAUD,20081020,210600,1.8979,1.8988,1.8979,1.8984
EURAUD,20081020,210700,1.8982,1.8984,1.8982,1.8984
EURAUD,20081020,210800,1.8984,1.8984,1.8979,1.8979
EURAUD,20081020,210900,1.8977,1.8984,1.8976,1.8984
EURAUD,20081020,211000,1.8983,1.8983,1.8980,1.8981
EURAUD,20081020,211100,1.8983,1.8987,1.8983,1.8985
EURAUD,20081020,211200,1.8984,1.8987,1.8984,1.8987
EURAUD,20081020,211300,1.8988,1.8990,1.8985,1.8985
EURAUD,20081020,211400,1.8985,1.8988,1.8985,1.8988
EURAUD,20081020,211500,1.8990,1.8994,1.8990,1.8993
EURAUD,20081020,211600,1.8992,1.8992,1.8992,1.8992
EURAUD,20081020,211700,1.8991,1.8991,1.8989,1.8989
EURAUD,20081020,211800,1.8988,1.8988,1.8987,1.8988
EURAUD,20081020,211900,1.8989,1.8992,1.8989,1.8992
EURAUD,20081020,212000,1.8990,1.8990,1.8987,1.8987
EURAUD,20081020,212100,1.8987,1.8987,1.8983,1.8987
EURAUD,20081020,212200,1.8990,1.9000,1.8990,1.9000
EURAUD,20081020,212300,1.9002,1.9003,1.8999,1.8999
EURAUD,20081020,212400,1.8998,1.8998,1.8992,1.8992
EURAUD,20081020,212500,1.8991,1.8991,1.8988,1.8990
EURAUD,20081020,212600,1.8988,1.8988,1.8987,1.8987
EURAUD,20081020,212700,1.8987,1.8988,1.8986,1.8988
EURAUD,20081020,212800,1.8990,1.8996,1.8990,1.8996
EURAUD,20081020,212900,1.8996,1.9010,1.8996,1.9010
EURAUD,20081020,213000,1.9009,1.9009,1.9008,1.9008
EURAUD,20081020,213100,1.9008,1.9023,1.9008,1.9023
EURAUD,20081020,213200,1.9024,1.9043,1.9024,1.9043
EURAUD,20081020,213300,1.9044,1.9050,1.9044,1.9044
EURAUD,20081020,213400,1.9039,1.9039,1.9035,1.9035
EURAUD,20081020,213500,1.9035,1.9035,1.9018,1.9020
EURAUD,20081020,213600,1.9021,1.9021,1.9018,1.9018
EURAUD,20081020,213700,1.9018,1.9025,1.9018,1.9025
EURAUD,20081020,213800,1.9021,1.9021,1.9013,1.9016
EURAUD,20081020,213900,1.9017,1.9017,1.9014,1.9017
EURAUD,20081020,214000,1.9017,1.9017,1.9013,1.9015
EURAUD,20081020,214100,1.9017,1.9020,1.9017,1.9017
EURAUD,20081020,214200,1.9017,1.9021,1.9017,1.9021
EURAUD,20081020,214300,1.9022,1.9024,1.9017,1.9017
EURAUD,20081020,214400,1.9017,1.9018,1.9017,1.9018
EURAUD,20081020,214500,1.9018,1.9019,1.9018,1.9019
EURAUD,20081020,214600,1.9019,1.9019,1.9018,1.9018
EURAUD,20081020,214700,1.9019,1.9019,1.9017,1.9017
EURAUD,20081020,214800,1.9017,1.9017,1.9011,1.9011
EURAUD,20081020,214900,1.9010,1.9014,1.9009,1.9014
EURAUD,20081020,215000,1.9013,1.9016,1.9013,1.9015
EURAUD,20081020,215100,1.9015,1.9015,1.9014,1.9014
EURAUD,20081020,215200,1.9013,1.9013,1.9009,1.9009
EURAUD,20081020,215300,1.9008,1.9008,1.9004,1.9004
EURAUD,20081020,215400,1.9003,1.9005,1.8997,1.8997
EURAUD,20081020,215500,1.8996,1.8996,1.8967,1.8967
EURAUD,20081020,215600,1.8966,1.8966,1.8964,1.8964
EURAUD,20081020,215700,1.8962,1.8962,1.8953,1.8953
EURAUD,20081020,215800,1.8951,1.8951,1.8949,1.8949
EURAUD,20081020,215900,1.8950,1.8950,1.8934,1.8934
EURAUD,20081020,220000,1.8933,1.8936,1.8933,1.8936
EURAUD,20081020,220100,1.8937,1.8939,1.8937,1.8939
EURAUD,20081020,220200,1.8939,1.8939,1.8924,1.8924
EURAUD,20081020,220300,1.8923,1.8928,1.8916,1.8928
EURAUD,20081020,220400,1.8930,1.8930,1.8925,1.8926
EURAUD,20081020,220500,1.8927,1.8927,1.8925,1.8925
EURAUD,20081020,220600,1.8924,1.8927,1.8924,1.8926
EURAUD,20081020,220700,1.8925,1.8938,1.8924,1.8938
EURAUD,20081020,220800,1.8942,1.8958,1.8941,1.8958
EURAUD,20081020,220900,1.8960,1.8960,1.8948,1.8950
EURAUD,20081020,221000,1.8953,1.8965,1.8953,1.8965
EURAUD,20081020,221100,1.8967,1.8971,1.8964,1.8964
EURAUD,20081020,221200,1.8960,1.8962,1.8960,1.8962
EURAUD,20081020,221300,1.8962,1.8962,1.8960,1.8960
EURAUD,20081020,221400,1.8959,1.8959,1.8954,1.8958
EURAUD,20081020,221500,1.8957,1.8959,1.8957,1.8959
EURAUD,20081020,221600,1.8960,1.8960,1.8960,1.8960
EURAUD,20081020,221700,1.8960,1.8961,1.8960,1.8960
EURAUD,20081020,221800,1.8960,1.8960,1.8957,1.8957
EURAUD,20081020,221900,1.8956,1.8956,1.8951,1.8951
EURAUD,20081020,222000,1.8950,1.8952,1.8949,1.8952
EURAUD,20081020,222100,1.8951,1.8951,1.8951,1.8951
EURAUD,20081020,222200,1.8952,1.8952,1.8948,1.8948
EURAUD,20081020,222300,1.8946,1.8946,1.8938,1.8941
EURAUD,20081020,222400,1.8944,1.8946,1.8944,1.8946
EURAUD,20081020,222500,1.8947,1.8953,1.8947,1.8953
EURAUD,20081020,222600,1.8956,1.8958,1.8956,1.8957
EURAUD,20081020,222700,1.8957,1.8957,1.8954,1.8955
EURAUD,20081020,222800,1.8953,1.8953,1.8948,1.8948
EURAUD,20081020,222900,1.8949,1.8957,1.8949,1.8957
EURAUD,20081020,223000,1.8956,1.8960,1.8955,1.8960
EURAUD,20081020,223100,1.8961,1.8965,1.8961,1.8964
EURAUD,20081020,223200,1.8965,1.8966,1.8962,1.8963
EURAUD,20081020,223300,1.8965,1.8965,1.8959,1.8960
EURAUD,20081020,223400,1.8962,1.8962,1.8959,1.8960
EURAUD,20081020,223500,1.8961,1.8966,1.8961,1.8962
EURAUD,20081020,223600,1.8960,1.8960,1.8956,1.8958
EURAUD,20081020,223700,1.8959,1.8960,1.8959,1.8959
EURAUD,20081020,223800,1.8958,1.8958,1.8949,1.8949
EURAUD,20081020,223900,1.8948,1.8948,1.8939,1.8940
EURAUD,20081020,224000,1.8942,1.8947,1.8942,1.8946
EURAUD,20081020,224100,1.8943,1.8949,1.8939,1.8949
EURAUD,20081020,224200,1.8951,1.8951,1.8948,1.8950
EURAUD,20081020,224300,1.8950,1.8950,1.8947,1.8947
EURAUD,20081020,224400,1.8946,1.8946,1.8943,1.8943
EURAUD,20081020,224500,1.8942,1.8942,1.8939,1.8941
EURAUD,20081020,224600,1.8939,1.8939,1.8933,1.8933
EURAUD,20081020,224700,1.8931,1.8932,1.8930,1.8932
EURAUD,20081020,224800,1.8933,1.8936,1.8933,1.8935
EURAUD,20081020,224900,1.8936,1.8939,1.8936,1.8938
EURAUD,20081020,225000,1.8938,1.8939,1.8938,1.8939
EURAUD,20081020,225100,1.8940,1.8941,1.8935,1.8935
EURAUD,20081020,225200,1.8937,1.8937,1.8934,1.8934
EURAUD,20081020,225300,1.8933,1.8938,1.8933,1.8938
EURAUD,20081020,225400,1.8937,1.8941,1.8933,1.8941
EURAUD,20081020,225500,1.8946,1.8946,1.8941,1.8942
EURAUD,20081020,225600,1.8942,1.8945,1.8942,1.8945
EURAUD,20081020,225700,1.8945,1.8945,1.8944,1.8944
EURAUD,20081020,225800,1.8945,1.8947,1.8945,1.8945
EURAUD,20081020,225900,1.8945,1.8948,1.8945,1.8946
EURAUD,20081020,230000,1.8945,1.8945,1.8944,1.8944
EURAUD,20081020,230100,1.8942,1.8942,1.8934,1.8934
EURAUD,20081020,230200,1.8934,1.8934,1.8934,1.8934
EURAUD,20081020,230300,1.8933,1.8933,1.8929,1.8930
EURAUD,20081020,230400,1.8929,1.8932,1.8929,1.8932
EURAUD,20081020,230500,1.8930,1.8930,1.8927,1.8928
EURAUD,20081020,230600,1.8929,1.8932,1.8929,1.8932
EURAUD,20081020,230700,1.8932,1.8936,1.8932,1.8936
EURAUD,20081020,230800,1.8936,1.8938,1.8936,1.8938
EURAUD,20081020,230900,1.8937,1.8953,1.8936,1.8953
EURAUD,20081020,231000,1.8950,1.8956,1.8950,1.8956
EURAUD,20081020,231100,1.8957,1.8962,1.8953,1.8953
EURAUD,20081020,231200,1.8952,1.8952,1.8951,1.8951
EURAUD,20081020,231300,1.8949,1.8949,1.8946,1.8946
EURAUD,20081020,231400,1.8945,1.8945,1.8939,1.8939
EURAUD,20081020,231500,1.8936,1.8936,1.8936,1.8936
EURAUD,20081020,231600,1.8936,1.8948,1.8936,1.8948
EURAUD,20081020,231700,1.8949,1.8949,1.8946,1.8946
EURAUD,20081020,231800,1.8947,1.8950,1.8947,1.8950
EURAUD,20081020,231900,1.8950,1.8952,1.8950,1.8952
EURAUD,20081020,232000,1.8951,1.8951,1.8941,1.8942
EURAUD,20081020,232100,1.8944,1.8946,1.8943,1.8946
EURAUD,20081020,232200,1.8945,1.8945,1.8935,1.8935
EURAUD,20081020,232300,1.8920,1.8920,1.8913,1.8913
EURAUD,20081020,232400,1.8911,1.8911,1.8902,1.8910
EURAUD,20081020,232500,1.8911,1.8918,1.8911,1.8916
EURAUD,20081020,232600,1.8918,1.8928,1.8918,1.8928
EURAUD,20081020,232700,1.8926,1.8926,1.8925,1.8925
EURAUD,20081020,232800,1.8925,1.8925,1.8915,1.8915
EURAUD,20081020,232900,1.8913,1.8913,1.8908,1.8909
EURAUD,20081020,233000,1.8911,1.8924,1.8911,1.8924
EURAUD,20081020,233100,1.8922,1.8922,1.8914,1.8914
EURAUD,20081020,233200,1.8913,1.8913,1.8910,1.8912
EURAUD,20081020,233300,1.8913,1.8920,1.8913,1.8919
EURAUD,20081020,233400,1.8918,1.8924,1.8917,1.8924
EURAUD,20081020,233500,1.8923,1.8926,1.8923,1.8926
EURAUD,20081020,233600,1.8930,1.8947,1.8930,1.8947
EURAUD,20081020,233700,1.8951,1.8955,1.8939,1.8943
EURAUD,20081020,233800,1.8945,1.8948,1.8945,1.8946
EURAUD,20081020,233900,1.8946,1.8946,1.8945,1.8946
EURAUD,20081020,234000,1.8947,1.8947,1.8946,1.8946
EURAUD,20081020,234100,1.8948,1.8948,1.8945,1.8945
EURAUD,20081020,234200,1.8946,1.8962,1.8946,1.8962
EURAUD,20081020,234300,1.8964,1.8968,1.8960,1.8960
EURAUD,20081020,234400,1.8958,1.8958,1.8942,1.8942
EURAUD,20081020,234500,1.8941,1.8946,1.8940,1.8946
EURAUD,20081020,234600,1.8947,1.8958,1.8947,1.8957
EURAUD,20081020,234700,1.8957,1.8970,1.8957,1.8969
EURAUD,20081020,234800,1.8966,1.8966,1.8950,1.8950
EURAUD,20081020,234900,1.8950,1.8950,1.8946,1.8946
EURAUD,20081020,235000,1.8946,1.8948,1.8944,1.8944
EURAUD,20081020,235100,1.8944,1.8944,1.8939,1.8939
EURAUD,20081020,235200,1.8941,1.8942,1.8936,1.8936
EURAUD,20081020,235300,1.8938,1.8938,1.8933,1.8933
EURAUD,20081020,235400,1.8934,1.8935,1.8934,1.8935
EURAUD,20081020,235500,1.8935,1.8935,1.8934,1.8935
EURAUD,20081020,235600,1.8935,1.8941,1.8935,1.8941
EURAUD,20081020,235700,1.8945,1.8963,1.8945,1.8963
EURAUD,20081020,235800,1.8963,1.8964,1.8963,1.8964
EURAUD,20081020,235900,1.8964,1.8965,1.8958,1.8958
EURAUD,20081021,000000,1.8957,1.8957,1.8952,1.8952
EURNZD,20081020,000100,2.1997,2.2000,2.1991,2.1991
EURNZD,20081020,000200,2.1990,2.1990,2.1983,2.1983
EURNZD,20081020,000300,2.1983,2.1983,2.1966,2.1971
EURNZD,20081020,000400,2.1973,2.1973,2.1956,2.1956
EURNZD,20081020,000500,2.1956,2.1960,2.1956,2.1956
EURNZD,20081020,000600,2.1955,2.1955,2.1932,2.1932
EURNZD,20081020,000700,2.1926,2.1926,2.1916,2.1916
EURNZD,20081020,000800,2.1921,2.1936,2.1921,2.1932
EURNZD,20081020,000900,2.1934,2.1936,2.1932,2.1936
EURNZD,20081020,001000,2.1937,2.1939,2.1934,2.1939
EURNZD,20081020,001100,2.1942,2.1963,2.1942,2.1963
EURNZD,20081020,001200,2.1964,2.1964,2.1951,2.1951
EURNZD,20081020,001300,2.1949,2.1953,2.1948,2.1953
EURNZD,20081020,001400,2.1974,2.1985,2.1967,2.1967
EURNZD,20081020,001500,2.1965,2.1976,2.1962,2.1976
EURNZD,20081020,001600,2.1977,2.1978,2.1977,2.1978
EURNZD,20081020,001700,2.1976,2.1976,2.1972,2.1972
EURNZD,20081020,001800,2.1973,2.1974,2.1971,2.1971
EURNZD,20081020,001900,2.1971,2.1971,2.1968,2.1968
EURNZD,20081020,002000,2.1972,2.1977,2.1966,2.1966
EURNZD,20081020,002100,2.1964,2.1982,2.1960,2.1981
EURNZD,20081020,002200,2.1980,2.1980,2.1980,2.1980
EURNZD,20081020,002300,2.1981,2.1982,2.1980,2.1982
EURNZD,20081020,002400,2.1983,2.2002,2.1983,2.2002
EURNZD,20081020,002500,2.2004,2.2008,2.2004,2.2006
EURNZD,20081020,002600,2.2004,2.2004,2.1995,2.1997
EURNZD,20081020,002700,2.1998,2.1998,2.1993,2.1993
EURNZD,20081020,002800,2.1991,2.1991,2.1976,2.1976
EURNZD,20081020,002900,2.1974,2.1974,2.1973,2.1973
EURNZD,20081020,003000,2.1971,2.1973,2.1971,2.1973
EURNZD,20081020,003100,2.1976,2.1981,2.1976,2.1978
EURNZD,20081020,003200,2.1977,2.1977,2.1976,2.1976
EURNZD,20081020,003300,2.1978,2.1980,2.1978,2.1980
EURNZD,20081020,003400,2.1979,2.1979,2.1978,2.1978
EURNZD,20081020,003500,2.1980,2.1981,2.1976,2.1976
EURNZD,20081020,003600,2.1978,2.1981,2.1978,2.1979
EURNZD,20081020,003700,2.1979,2.1979,2.1978,2.1978
EURNZD,20081020,003800,2.1976,2.1976,2.1969,2.1969
EURNZD,20081020,003900,2.1969,2.1969,2.1969,2.1969
EURNZD,20081020,004000,2.1967,2.1967,2.1966,2.1966
EURNZD,20081020,004100,2.1966,2.1966,2.1964,2.1964
EURNZD,20081020,004200,2.1964,2.1964,2.1960,2.1960
EURNZD,20081020,004300,2.1959,2.1966,2.1959,2.1966
EURNZD,20081020,004400,2.1967,2.1969,2.1967,2.1969
EURNZD,20081020,004500,2.1969,2.1972,2.1969,2.1971
EURNZD,20081020,004600,2.1970,2.1971,2.1970,2.1971
EURNZD,20081020,004700,2.1971,2.1975,2.1971,2.1974
EURNZD,20081020,004800,2.1976,2.1977,2.1976,2.1977
EURNZD,20081020,004900,2.1973,2.1973,2.1967,2.1968
EURNZD,20081020,005000,2.1967,2.1967,2.1967,2.1967
EURNZD,20081020,005100,2.1967,2.1969,2.1967,2.1967
EURNZD,20081020,005200,2.1967,2.1967,2.1962,2.1962
EURNZD,20081020,005300,2.1963,2.1967,2.1963,2.1967
EURNZD,20081020,005400,2.1969,2.1970,2.1967,2.1967
EURNZD,20081020,005500,2.1965,2.1965,2.1962,2.1962
EURNZD,20081020,005600,2.1962,2.1974,2.1962,2.1974
EURNZD,20081020,005700,2.1972,2.1972,2.1971,2.1971
EURNZD,20081020,005800,2.1971,2.1981,2.1971,2.1981
EURNZD,20081020,005900,2.1982,2.1998,2.1982,2.1998
EURNZD,20081020,010000,2.1998,2.2008,2.1997,2.2008
EURNZD,20081020,010100,2.2012,2.2025,2.2012,2.2025
EURNZD,20081020,010200,2.2020,2.2023,2.2020,2.2023
EURNZD,20081020,010300,2.2025,2.2030,2.2025,2.2027
EURNZD,20081020,010400,2.2023,2.2023,2.2020,2.2023
EURNZD,20081020,010500,2.2029,2.2041,2.2029,2.2040
EURNZD,20081020,010600,2.2039,2.2039,2.2039,2.2039
EURNZD,20081020,010700,2.2038,2.2041,2.2038,2.2041
EURNZD,20081020,010800,2.2039,2.2039,2.2034,2.2034
EURNZD,20081020,010900,2.2033,2.2033,2.2030,2.2030
EURNZD,20081020,011000,2.2030,2.2030,2.2029,2.2029
EURNZD,20081020,011100,2.2027,2.2027,2.2021,2.2021
EURNZD,20081020,011200,2.2020,2.2025,2.2020,2.2025
EURNZD,20081020,011300,2.2026,2.2026,2.2013,2.2013
EURNZD,20081020,011400,2.2005,2.2005,2.1983,2.1983
EURNZD,20081020,011500,2.1980,2.1980,2.1970,2.1970
EURNZD,20081020,011600,2.1972,2.1981,2.1972,2.1979
EURNZD,20081020,011700,2.1977,2.1977,2.1974,2.1974
EURNZD,20081020,011800,2.1972,2.1978,2.1970,2.1978
EURNZD,20081020,011900,2.1979,2.1983,2.1979,2.1983
EURNZD,20081020,012000,2.1981,2.1985,2.1981,2.1985
EURNZD,20081020,012100,2.1988,2.1990,2.1985,2.1985
EURNZD,20081020,012200,2.1978,2.1978,2.1970,2.1973
EURNZD,20081020,012300,2.1974,2.1975,2.1974,2.1975
EURNZD,20081020,012400,2.1978,2.1983,2.1971,2.1971
EURNZD,20081020,012500,2.1973,2.1978,2.1973,2.1978
EURNZD,20081020,012600,2.1980,2.1983,2.1977,2.1978
EURNZD,20081020,012700,2.1981,2.1984,2.1981,2.1984
EURNZD,20081020,012800,2.1985,2.1991,2.1985,2.1991
EURNZD,20081020,012900,2.1995,2.1999,2.1995,2.1999
EURNZD,20081020,013000,2.1999,2.1999,2.1996,2.1996
EURNZD,20081020,013100,2.1997,2.2011,2.1997,2.2006
EURNZD,20081020,013200,2.2009,2.2018,2.2009,2.2018
EURNZD,20081020,013300,2.2020,2.2023,2.2020,2.2023
EURNZD,20081020,013400,2.2025,2.2026,2.2023,2.2026
EURNZD,20081020,013500,2.2026,2.2026,2.2026,2.2026
EURNZD,20081020,013600,2.2025,2.2030,2.2025,2.2030
EURNZD,20081020,013700,2.2031,2.2031,2.2025,2.2025
EURNZD,20081020,013800,2.2025,2.2025,2.2023,2.2023
EURNZD,20081020,013900,2.2020,2.2020,2.2011,2.2011
EURNZD,20081020,014000,2.2006,2.2009,2.2001,2.2009
EURNZD,20081020,014100,2.2010,2.2012,2.2010,2.2012
EURNZD,20081020,014200,2.2008,2.2008,2.1999,2.2001
EURNZD,20081020,014300,2.2001,2.2002,2.2001,2.2002
EURNZD,20081020,014400,2.2004,2.2008,2.2002,2.2002
EURNZD,20081020,014500,2.2002,2.2002,2.2001,2.2002
EURNZD,20081020,014600,2.2004,2.2005,2.2004,2.2004
EURNZD,20081020,014700,2.2006,2.2009,2.2005,2.2005
EURNZD,20081020,014800,2.2004,2.2004,2.1997,2.1997
EURNZD,20081020,014900,2.1997,2.1999,2.1997,2.1997
EURNZD,20081020,015000,2.1995,2.1995,2.1985,2.1985
EURNZD,20081020,015100,2.1984,2.1984,2.1982,2.1982
EURNZD,20081020,015200,2.1981,2.1981,2.1978,2.1978
EURNZD,20081020,015300,2.1978,2.1981,2.1978,2.1981
EURNZD,20081020,015400,2.1981,2.1981,2.1979,2.1979
EURNZD,20081020,015500,2.1979,2.1982,2.1979,2.1982
EURNZD,20081020,015600,2.1983,2.1983,2.1982,2.1983
EURNZD,20081020,015700,2.1981,2.1981,2.1980,2.1980
EURNZD,20081020,015800,2.1981,2.1984,2.1981,2.1981
EURNZD,20081020,015900,2.1981,2.1983,2.1981,2.1983
EURNZD,20081020,020000,2.1981,2.1981,2.1978,2.1978
EURNZD,20081020,020100,2.1974,2.1974,2.1963,2.1963
EURNZD,20081020,020200,2.1962,2.1971,2.1962,2.1966
EURNZD,20081020,020300,2.1962,2.1962,2.1952,2.1957
EURNZD,20081020,020400,2.1953,2.1953,2.1948,2.1953
EURNZD,20081020,020500,2.1954,2.1959,2.1954,2.1955
EURNZD,20081020,020600,2.1951,2.1951,2.1946,2.1946
EURNZD,20081020,020700,2.1945,2.1945,2.1941,2.1941
EURNZD,20081020,020800,2.1939,2.1939,2.1913,2.1916
EURNZD,20081020,020900,2.1914,2.1914,2.1884,2.1884
EURNZD,20081020,021000,2.1881,2.1881,2.1876,2.1876
EURNZD,20081020,021100,2.1875,2.1897,2.1875,2.1897
EURNZD,20081020,021200,2.1906,2.1917,2.1906,2.1908
EURNZD,20081020,021300,2.1908,2.1911,2.1908,2.1911
EURNZD,20081020,021400,2.1913,2.1913,2.1906,2.1911
EURNZD,20081020,021500,2.1914,2.1918,2.1897,2.1899
EURNZD,20081020,021600,2.1900,2.1900,2.1896,2.1897
EURNZD,20081020,021700,2.1899,2.1909,2.1899,2.1909
EURNZD,20081020,021800,2.1910,2.1914,2.1910,2.1914
EURNZD,20081020,021900,2.1920,2.1926,2.1920,2.1926
EURNZD,20081020,022000,2.1925,2.1925,2.1921,2.1924
EURNZD,20081020,022100,2.1925,2.1925,2.1924,2.1924
EURNZD,20081020,022200,2.1923,2.1923,2.1911,2.1911
EURNZD,20081020,022300,2.1909,2.1910,2.1909,2.1909
EURNZD,20081020,022400,2.1907,2.1907,2.1899,2.1899
EURNZD,20081020,022500,2.1901,2.1902,2.1901,2.1902
EURNZD,20081020,022600,2.1899,2.1899,2.1881,2.1881
EURNZD,20081020,022700,2.1879,2.1879,2.1876,2.1878
EURNZD,20081020,022800,2.1881,2.1893,2.1881,2.1893
EURNZD,20081020,022900,2.1896,2.1899,2.1895,2.1895
EURNZD,20081020,023000,2.1890,2.1890,2.1885,2.1886
EURNZD,20081020,023100,2.1889,2.1889,2.1886,2.1886
EURNZD,20081020,023200,2.1885,2.1888,2.1885,2.1888
EURNZD,20081020,023300,2.1888,2.1890,2.1888,2.1890
EURNZD,20081020,023400,2.1891,2.1895,2.1891,2.1893
EURNZD,20081020,023500,2.1892,2.1892,2.1880,2.1880
EURNZD,20081020,023600,2.1878,2.1883,2.1876,2.1883
EURNZD,20081020,023700,2.1885,2.1887,2.1878,2.1878
EURNZD,20081020,023800,2.1877,2.1878,2.1855,2.1855
EURNZD,20081020,023900,2.1854,2.1899,2.1853,2.1897
EURNZD,20081020,024000,2.1897,2.1897,2.1876,2.1876
EURNZD,20081020,024100,2.1874,2.1874,2.1872,2.1873
EURNZD,20081020,024200,2.1873,2.1873,2.1868,2.1868
EURNZD,20081020,024300,2.1865,2.1865,2.1848,2.1848
EURNZD,20081020,024400,2.1847,2.1847,2.1840,2.1846
EURNZD,20081020,024500,2.1850,2.1862,2.1850,2.1862
EURNZD,20081020,024600,2.1864,2.1864,2.1864,2.1864
EURNZD,20081020,024700,2.1863,2.1863,2.1858,2.1858
EURNZD,20081020,024800,2.1855,2.1855,2.1844,2.1845
EURNZD,20081020,024900,2.1847,2.1851,2.1847,2.1851
EURNZD,20081020,025000,2.1853,2.1865,2.1853,2.1865
EURNZD,20081020,025100,2.1869,2.1874,2.1868,2.1868
EURNZD,20081020,025200,2.1865,2.1869,2.1865,2.1869
EURNZD,20081020,025300,2.1872,2.1876,2.1872,2.1874
EURNZD,20081020,025400,2.1872,2.1879,2.1872,2.1879
EURNZD,20081020,025500,2.1881,2.1913,2.1881,2.1913
EURNZD,20081020,025600,2.1925,2.1934,2.1887,2.1912
EURNZD,20081020,025700,2.1914,2.1926,2.1914,2.1926
EURNZD,20081020,025800,2.1925,2.1929,2.1923,2.1923
EURNZD,20081020,025900,2.1924,2.1934,2.1924,2.1934
EURNZD,20081020,030000,2.1933,2.1933,2.1927,2.1932
EURNZD,20081020,030100,2.1928,2.1928,2.1920,2.1922
EURNZD,20081020,030200,2.1921,2.1921,2.1918,2.1918
EURNZD,20081020,030300,2.1916,2.1925,2.1916,2.1925
EURNZD,20081020,030400,2.1924,2.1924,2.1918,2.1918
EURNZD,20081020,030500,2.1920,2.1920,2.1903,2.1903
EURNZD,20081020,030600,2.1902,2.1902,2.1895,2.1898
EURNZD,20081020,030700,2.1900,2.1906,2.1900,2.1906
EURNZD,20081020,030800,2.1907,2.1909,2.1905,2.1905
EURNZD,20081020,030900,2.1909,2.1921,2.1909,2.1918
EURNZD,20081020,031000,2.1919,2.1921,2.1919,2.1920
EURNZD,20081020,031100,2.1918,2.1918,2.1903,2.1903
EURNZD,20081020,031200,2.1902,2.1902,2.1897,2.1897
EURNZD,20081020,031300,2.1897,2.1904,2.1897,2.1904
EURNZD,20081020,031400,2.1910,2.1910,2.1899,2.1899
EURNZD,20081020,031500,2.1899,2.1906,2.1899,2.1906
EURNZD,20081020,031600,2.1904,2.1924,2.1902,2.1924
EURNZD,20081020,031700,2.1927,2.1932,2.1927,2.1932
EURNZD,20081020,031800,2.1932,2.1935,2.1922,2.1922
EURNZD,20081020,031900,2.1921,2.1928,2.1920,2.1928
EURNZD,20081020,032000,2.1929,2.1934,2.1929,2.1934
EURNZD,20081020,032100,2.1937,2.1939,2.1937,2.1937
EURNZD,20081020,032200,2.1935,2.1935,2.1926,2.1926
EURNZD,20081020,032300,2.1924,2.1938,2.1924,2.1938
EURNZD,20081020,032400,2.1946,2.1948,2.1945,2.1945
EURNZD,20081020,032500,2.1942,2.1942,2.1939,2.1939
EURNZD,20081020,032600,2.1937,2.1937,2.1935,2.1935
EURNZD,20081020,032700,2.1939,2.1941,2.1939,2.1941
EURNZD,20081020,032800,2.1939,2.1939,2.1937,2.1937
EURNZD,20081020,032900,2.1938,2.1945,2.1938,2.1945
EURNZD,20081020,033000,2.1944,2.1944,2.1944,2.1944
EURNZD,20081020,033100,2.1944,2.1949,2.1944,2.1949
EURNZD,20081020,033200,2.1951,2.1951,2.1946,2.1946
EURNZD,20081020,033300,2.1945,2.1945,2.1944,2.1944
EURNZD,20081020,033400,2.1944,2.1944,2.1944,2.1944
EURNZD,20081020,033500,2.1945,2.1949,2.1945,2.1949
EURNZD,20081020,033600,2.1950,2.1962,2.1950,2.1962
EURNZD,20081020,033700,2.1960,2.1960,2.1951,2.1951
EURNZD,20081020,033800,2.1949,2.1954,2.1949,2.1954
EURNZD,20081020,033900,2.1953,2.1953,2.1945,2.1945
EURNZD,20081020,034000,2.1944,2.1953,2.1942,2.1953
EURNZD,20081020,034100,2.1954,2.1954,2.1952,2.1952
EURNZD,20081020,034200,2.1953,2.1971,2.1953,2.1971
EURNZD,20081020,034300,2.1966,2.1966,2.1965,2.1965
EURNZD,20081020,034400,2.1964,2.1964,2.1955,2.1956
EURNZD,20081020,034500,2.1957,2.1957,2.1957,2.1957
EURNZD,20081020,034600,2.1959,2.1960,2.1957,2.1957
EURNZD,20081020,034700,2.1957,2.1957,2.1951,2.1951
EURNZD,20081020,034800,2.1949,2.1949,2.1937,2.1939
EURNZD,20081020,034900,2.1941,2.1945,2.1941,2.1945
EURNZD,20081020,035000,2.1946,2.1952,2.1946,2.1952
EURNZD,20081020,035100,2.1949,2.1949,2.1946,2.1949
EURNZD,20081020,035200,2.1951,2.1956,2.1951,2.1956
EURNZD,20081020,035300,2.1955,2.1955,2.1950,2.1950
EURNZD,20081020,035400,2.1949,2.1949,2.1945,2.1945
EURNZD,20081020,035500,2.1946,2.1956,2.1946,2.1955
EURNZD,20081020,035600,2.1956,2.1960,2.1956,2.1960
EURNZD,20081020,035700,2.1960,2.1963,2.1959,2.1959
EURNZD,20081020,035800,2.1958,2.1958,2.1953,2.1953
EURNZD,20081020,035900,2.1953,2.1956,2.1953,2.1956
EURNZD,20081020,040000,2.1956,2.1956,2.1956,2.1956
EURNZD,20081020,040100,2.1955,2.1955,2.1948,2.1948
EURNZD,20081020,040200,2.1949,2.1949,2.1941,2.1944
EURNZD,20081020,040300,2.1949,2.1954,2.1949,2.1951
EURNZD,20081020,040400,2.1949,2.1949,2.1938,2.1938
EURNZD,20081020,040500,2.1936,2.1936,2.1934,2.1934
EURNZD,20081020,040600,2.1930,2.1946,2.1930,2.1939
EURNZD,20081020,040700,2.1940,2.1942,2.1935,2.1935
EURNZD,20081020,040800,2.1935,2.1935,2.1932,2.1932
EURNZD,20081020,040900,2.1934,2.1943,2.1934,2.1943
EURNZD,20081020,041000,2.1942,2.1942,2.1939,2.1939
EURNZD,20081020,041100,2.1941,2.1945,2.1941,2.1945
EURNZD,20081020,041200,2.1945,2.1945,2.1940,2.1940
EURNZD,20081020,041300,2.1938,2.1938,2.1937,2.1937
EURNZD,20081020,041400,2.1936,2.1936,2.1934,2.1934
EURNZD,20081020,041500,2.1930,2.1930,2.1928,2.1928
EURNZD,20081020,041600,2.1928,2.1932,2.1924,2.1924
EURNZD,20081020,041700,2.1921,2.1926,2.1921,2.1921
EURNZD,20081020,041800,2.1918,2.1918,2.1916,2.1916
EURNZD,20081020,041900,2.1915,2.1915,2.1912,2.1913
EURNZD,20081020,042000,2.1910,2.1910,2.1904,2.1906
EURNZD,20081020,042100,2.1907,2.1910,2.1906,2.1906
EURNZD,20081020,042200,2.1907,2.1907,2.1906,2.1906
EURNZD,20081020,042300,2.1904,2.1909,2.1904,2.1909
EURNZD,20081020,042400,2.1911,2.1914,2.1911,2.1913
EURNZD,20081020,042500,2.1916,2.1919,2.1916,2.1919
EURNZD,20081020,042600,2.1919,2.1923,2.1919,2.1923
EURNZD,20081020,042700,2.1923,2.1923,2.1921,2.1922
EURNZD,20081020,042800,2.1923,2.1925,2.1923,2.1925
EURNZD,20081020,042900,2.1925,2.1925,2.1922,2.1922
EURNZD,20081020,043000,2.1920,2.1923,2.1920,2.1923
EURNZD,20081020,043100,2.1925,2.1925,2.1916,2.1916
EURNZD,20081020,043200,2.1918,2.1918,2.1917,2.1917
EURNZD,20081020,043300,2.1917,2.1918,2.1917,2.1918
EURNZD,20081020,043400,2.1918,2.1918,2.1917,2.1917
EURNZD,20081020,043500,2.1917,2.1918,2.1917,2.1917
EURNZD,20081020,043600,2.1915,2.1924,2.1915,2.1924
EURNZD,20081020,043700,2.1926,2.1938,2.1926,2.1936
EURNZD,20081020,043800,2.1932,2.1932,2.1931,2.1931
EURNZD,20081020,043900,2.1930,2.1935,2.1928,2.1932
EURNZD,20081020,044000,2.1930,2.1939,2.1930,2.1939
EURNZD,20081020,044100,2.1941,2.1953,2.1941,2.1953
EURNZD,20081020,044200,2.1955,2.1955,2.1951,2.1951
EURNZD,20081020,044300,2.1951,2.1957,2.1951,2.1953
EURNZD,20081020,044400,2.1955,2.2004,2.1955,2.1976
EURNZD,20081020,044500,2.1974,2.1983,2.1974,2.1981
EURNZD,20081020,044600,2.1977,2.1977,2.1970,2.1970
EURNZD,20081020,044700,2.1969,2.1969,2.1933,2.1933
EURNZD,20081020,044800,2.1932,2.1938,2.1932,2.1938
EURNZD,20081020,044900,2.1939,2.1946,2.1939,2.1946
EURNZD,20081020,045000,2.1948,2.1978,2.1948,2.1976
EURNZD,20081020,045100,2.1973,2.1973,2.1971,2.1973
EURNZD,20081020,045200,2.1976,2.1988,2.1976,2.1988
EURNZD,20081020,045300,2.1991,2.2002,2.1991,2.2002
EURNZD,20081020,045400,2.2004,2.2006,2.1985,2.1987
EURNZD,20081020,045500,2.1990,2.2004,2.1985,2.2004
EURNZD,20081020,045600,2.2002,2.2002,2.1972,2.1976
EURNZD,20081020,045700,2.1980,2.1984,2.1980,2.1984
EURNZD,20081020,045800,2.1988,2.1997,2.1988,2.1995
EURNZD,20081020,045900,2.1995,2.1995,2.1991,2.1991
EURNZD,20081020,050000,2.1991,2.1991,2.1987,2.1987
EURNZD,20081020,050100,2.1985,2.1985,2.1983,2.1983
EURNZD,20081020,050200,2.1981,2.1981,2.1981,2.1981
EURNZD,20081020,050300,2.1981,2.1981,2.1979,2.1979
EURNZD,20081020,050400,2.1976,2.1976,2.1962,2.1962
EURNZD,20081020,050500,2.1964,2.1969,2.1964,2.1967
EURNZD,20081020,050600,2.1966,2.1966,2.1948,2.1949
EURNZD,20081020,050700,2.1956,2.1963,2.1956,2.1963
EURNZD,20081020,050800,2.1964,2.1964,2.1962,2.1963
EURNZD,20081020,050900,2.1963,2.1963,2.1963,2.1963
EURNZD,20081020,051000,2.1963,2.1964,2.1958,2.1958
EURNZD,20081020,051100,2.1957,2.1957,2.1941,2.1941
EURNZD,20081020,051200,2.1939,2.1956,2.1939,2.1956
EURNZD,20081020,051300,2.1960,2.1961,2.1955,2.1959
EURNZD,20081020,051400,2.1960,2.1967,2.1960,2.1967
EURNZD,20081020,051500,2.1967,2.1967,2.1964,2.1964
EURNZD,20081020,051600,2.1963,2.1964,2.1963,2.1964
EURNZD,20081020,051700,2.1965,2.1974,2.1965,2.1974
EURNZD,20081020,051800,2.1976,2.1976,2.1967,2.1973
EURNZD,20081020,051900,2.1973,2.1974,2.1973,2.1973
EURNZD,20081020,052000,2.1973,2.1973,2.1972,2.1972
EURNZD,20081020,052100,2.1972,2.1972,2.1970,2.1972
EURNZD,20081020,052200,2.1972,2.1972,2.1972,2.1972
EURNZD,20081020,052300,2.1972,2.1972,2.1970,2.1970
EURNZD,20081020,052400,2.1970,2.1970,2.1960,2.1969
EURNZD,20081020,052500,2.1974,2.1992,2.1974,2.1990
EURNZD,20081020,052600,2.1988,2.1988,2.1979,2.1979
EURNZD,20081020,052700,2.1979,2.1990,2.1979,2.1990
EURNZD,20081020,052800,2.1991,2.1992,2.1991,2.1991
EURNZD,20081020,052900,2.1989,2.1989,2.1989,2.1989
EURNZD,20081020,053000,2.1990,2.1990,2.1990,2.1990
EURNZD,20081020,053100,2.1990,2.1990,2.1988,2.1988
EURNZD,20081020,053200,2.1988,2.1988,2.1987,2.1987
EURNZD,20081020,053300,2.1987,2.1987,2.1980,2.1980
EURNZD,20081020,053400,2.1979,2.1979,2.1977,2.1977
EURNZD,20081020,053500,2.1974,2.1974,2.1970,2.1974
EURNZD,20081020,053600,2.1975,2.1978,2.1975,2.1978
EURNZD,20081020,053700,2.1976,2.1980,2.1971,2.1980
EURNZD,20081020,053800,2.1978,2.1979,2.1956,2.1956
EURNZD,20081020,053900,2.1958,2.1963,2.1958,2.1963
EURNZD,20081020,054000,2.1964,2.1967,2.1964,2.1967
EURNZD,20081020,054100,2.1967,2.1969,2.1967,2.1967
EURNZD,20081020,054200,2.1966,2.1986,2.1966,2.1986
EURNZD,20081020,054300,2.1991,2.1994,2.1987,2.1990
EURNZD,20081020,054400,2.1992,2.1992,2.1989,2.1989
EURNZD,20081020,054500,2.1989,2.1995,2.1984,2.1984
EURNZD,20081020,054600,2.1987,2.1987,2.1981,2.1981
EURNZD,20081020,054700,2.1980,2.1980,2.1979,2.1980
EURNZD,20081020,054800,2.1981,2.1985,2.1979,2.1985
EURNZD,20081020,054900,2.1983,2.1983,2.1963,2.1963
EURNZD,20081020,055000,2.1960,2.1976,2.1960,2.1976
EURNZD,20081020,055100,2.1976,2.1977,2.1971,2.1971
EURNZD,20081020,055200,2.1962,2.1962,2.1954,2.1958
EURNZD,20081020,055300,2.1958,2.1977,2.1958,2.1977
EURNZD,20081020,055400,2.1977,2.1983,2.1977,2.1983
EURNZD,20081020,055500,2.1984,2.1985,2.1983,2.1983
EURNZD,20081020,055600,2.1983,2.1984,2.1983,2.1984
EURNZD,20081020,055700,2.1984,2.1984,2.1983,2.1983
EURNZD,20081020,055800,2.1986,2.1996,2.1986,2.1996
EURNZD,20081020,055900,2.1997,2.1998,2.1994,2.1994
EURNZD,20081020,060000,2.1992,2.1992,2.1990,2.1990
EURNZD,20081020,060100,2.1989,2.1989,2.1977,2.1977
EURNZD,20081020,060200,2.1977,2.1977,2.1974,2.1976
EURNZD,20081020,060300,2.1976,2.1977,2.1976,2.1977
EURNZD,20081020,060400,2.1976,2.1976,2.1974,2.1975
EURNZD,20081020,060500,2.1978,2.1991,2.1978,2.1991
EURNZD,20081020,060600,2.1992,2.1999,2.1992,2.1999
EURNZD,20081020,060700,2.2002,2.2002,2.1987,2.1987
EURNZD,20081020,060800,2.1989,2.1992,2.1989,2.1990
EURNZD,20081020,060900,2.1992,2.1998,2.1992,2.1996
EURNZD,20081020,061000,2.1995,2.1995,2.1991,2.1991
EURNZD,20081020,061100,2.1991,2.1992,2.1990,2.1992
EURNZD,20081020,061200,2.1991,2.1991,2.1987,2.1987
EURNZD,20081020,061300,2.1986,2.1986,2.1981,2.1981
EURNZD,20081020,061400,2.1983,2.1987,2.1983,2.1987
EURNZD,20081020,061500,2.1990,2.1991,2.1973,2.1973
EURNZD,20081020,061600,2.1971,2.1971,2.1941,2.1941
EURNZD,20081020,061700,2.1940,2.1940,2.1929,2.1929
EURNZD,20081020,061800,2.1923,2.1931,2.1920,2.1931
EURNZD,20081020,061900,2.1932,2.1934,2.1932,2.1934
EURNZD,20081020,062000,2.1939,2.1948,2.1939,2.1948
EURNZD,20081020,062100,2.1948,2.1952,2.1939,2.1939
EURNZD,20081020,062200,2.1939,2.1939,2.1936,2.1939
EURNZD,20081020,062300,2.1942,2.1953,2.1942,2.1952
EURNZD,20081020,062400,2.1949,2.1949,2.1945,2.1948
EURNZD,20081020,062500,2.1949,2.1949,2.1928,2.1928
EURNZD,20081020,062600,2.1926,2.1932,2.1926,2.1932
EURNZD,20081020,062700,2.1935,2.1944,2.1935,2.1944
EURNZD,20081020,062800,2.1947,2.1947,2.1928,2.1928
EURNZD,20081020,062900,2.1927,2.1927,2.1909,2.1910
EURNZD,20081020,063000,2.1913,2.1914,2.1913,2.1914
EURNZD,20081020,063100,2.1910,2.1920,2.1910,2.1920
EURNZD,20081020,063200,2.1921,2.1927,2.1921,2.1927
EURNZD,20081020,063300,2.1925,2.1925,2.1921,2.1921
EURNZD,20081020,063400,2.1920,2.1920,2.1913,2.1917
EURNZD,20081020,063500,2.1918,2.1924,2.1917,2.1917
EURNZD,20081020,063600,2.1913,2.1913,2.1909,2.1910
EURNZD,20081020,063700,2.1910,2.1926,2.1910,2.1926
EURNZD,20081020,063800,2.1925,2.1932,2.1925,2.1932
EURNZD,20081020,063900,2.1934,2.1934,2.1931,2.1931
EURNZD,20081020,064000,2.1931,2.1931,2.1929,2.1929
EURNZD,20081020,064100,2.1930,2.1930,2.1925,2.1926
EURNZD,20081020,064200,2.1924,2.1925,2.1924,2.1924
EURNZD,20081020,064300,2.1920,2.1920,2.1902,2.1904
EURNZD,20081020,064400,2.1903,2.1911,2.1903,2.1903
EURNZD,20081020,064500,2.1901,2.1901,2.1895,2.1895
EURNZD,20081020,064600,2.1893,2.1893,2.1883,2.1883
EURNZD,20081020,064700,2.1881,2.1881,2.1865,2.1865
EURNZD,20081020,064800,2.1869,2.1870,2.1869,2.1870
EURNZD,20081020,064900,2.1872,2.1888,2.1872,2.1888
EURNZD,20081020,065000,2.1889,2.1892,2.1888,2.1892
EURNZD,20081020,065100,2.1892,2.1909,2.1892,2.1909
EURNZD,20081020,065200,2.1907,2.1907,2.1900,2.1900
EURNZD,20081020,065300,2.1899,2.1900,2.1899,2.1899
EURNZD,20081020,065400,2.1897,2.1897,2.1895,2.1897
EURNZD,20081020,065500,2.1901,2.1907,2.1901,2.1907
EURNZD,20081020,065600,2.1906,2.1908,2.1875,2.1879
EURNZD,20081020,065700,2.1882,2.1889,2.1882,2.1889
EURNZD,20081020,065800,2.1892,2.1892,2.1886,2.1892
EURNZD,20081020,065900,2.1895,2.1929,2.1895,2.1929
EURNZD,20081020,070000,2.1931,2.1931,2.1906,2.1906
EURNZD,20081020,070100,2.1907,2.1914,2.1907,2.1911
EURNZD,20081020,070200,2.1907,2.1911,2.1907,2.1911
EURNZD,20081020,070300,2.1909,2.1909,2.1906,2.1906
EURNZD,20081020,070400,2.1903,2.1906,2.1903,2.1906
EURNZD,20081020,070500,2.1904,2.1904,2.1899,2.1899
EURNZD,20081020,070600,2.1900,2.1902,2.1899,2.1899
EURNZD,20081020,070700,2.1900,2.1904,2.1900,2.1904
EURNZD,20081020,070800,2.1904,2.1908,2.1904,2.1906
EURNZD,20081020,070900,2.1904,2.1915,2.1904,2.1915
EURNZD,20081020,071000,2.1916,2.1946,2.1916,2.1939
EURNZD,20081020,071100,2.1933,2.1933,2.1918,2.1919
EURNZD,20081020,071200,2.1918,2.1918,2.1913,2.1914
EURNZD,20081020,071300,2.1917,2.1938,2.1917,2.1938
EURNZD,20081020,071400,2.1939,2.1942,2.1931,2.1931
EURNZD,20081020,071500,2.1927,2.1927,2.1922,2.1924
EURNZD,20081020,071600,2.1923,2.1923,2.1921,2.1923
EURNZD,20081020,071700,2.1923,2.1924,2.1920,2.1924
EURNZD,20081020,071800,2.1925,2.1927,2.1925,2.1927
EURNZD,20081020,071900,2.1928,2.1928,2.1926,2.1926
EURNZD,20081020,072000,2.1925,2.1925,2.1925,2.1925
EURNZD,20081020,072100,2.1925,2.1925,2.1924,2.1925
EURNZD,20081020,072200,2.1925,2.1925,2.1924,2.1924
EURNZD,20081020,072300,2.1924,2.1924,2.1907,2.1907
EURNZD,20081020,072400,2.1909,2.1913,2.1909,2.1913
EURNZD,20081020,072500,2.1911,2.1911,2.1907,2.1907
EURNZD,20081020,072600,2.1907,2.1909,2.1906,2.1909
EURNZD,20081020,072700,2.1911,2.1911,2.1903,2.1903
EURNZD,20081020,072800,2.1906,2.1917,2.1906,2.1917
EURNZD,20081020,072900,2.1927,2.1935,2.1907,2.1907
EURNZD,20081020,073000,2.1906,2.1906,2.1902,2.1906
EURNZD,20081020,073100,2.1908,2.1910,2.1908,2.1910
EURNZD,20081020,073200,2.1913,2.1913,2.1909,2.1909
EURNZD,20081020,073300,2.1906,2.1906,2.1902,2.1902
EURNZD,20081020,073400,2.1902,2.1909,2.1902,2.1909
EURNZD,20081020,073500,2.1910,2.1910,2.1907,2.1907
EURNZD,20081020,073600,2.1907,2.1920,2.1906,2.1920
EURNZD,20081020,073700,2.1921,2.1923,2.1918,2.1918
EURNZD,20081020,073800,2.1917,2.1917,2.1911,2.1911
EURNZD,20081020,073900,2.1912,2.1917,2.1912,2.1917
EURNZD,20081020,074000,2.1918,2.1923,2.1918,2.1923
EURNZD,20081020,074100,2.1924,2.1927,2.1924,2.1927
EURNZD,20081020,074200,2.1929,2.1930,2.1929,2.1929
EURNZD,20081020,074300,2.1928,2.1931,2.1928,2.1931
EURNZD,20081020,074400,2.1932,2.1934,2.1931,2.1931
EURNZD,20081020,074500,2.1930,2.1934,2.1927,2.1934
EURNZD,20081020,074600,2.1936,2.1938,2.1932,2.1932
EURNZD,20081020,074700,2.1932,2.1933,2.1930,2.1930
EURNZD,20081020,074800,2.1928,2.1928,2.1928,2.1928
EURNZD,20081020,074900,2.1928,2.1928,2.1920,2.1920
EURNZD,20081020,075000,2.1921,2.1924,2.1921,2.1924
EURNZD,20081020,075100,2.1925,2.1925,2.1911,2.1912
EURNZD,20081020,075200,2.1911,2.1913,2.1910,2.1911
EURNZD,20081020,075300,2.1911,2.1911,2.1910,2.1910
EURNZD,20081020,075400,2.1910,2.1911,2.1910,2.1911
EURNZD,20081020,075500,2.1910,2.1911,2.1882,2.1887
EURNZD,20081020,075600,2.1892,2.1919,2.1892,2.1918
EURNZD,20081020,075700,2.1914,2.1914,2.1911,2.1911
EURNZD,20081020,075800,2.1911,2.1911,2.1907,2.1907
EURNZD,20081020,075900,2.1906,2.1906,2.1905,2.1905
EURNZD,20081020,080000,2.1905,2.1905,2.1902,2.1902
EURNZD,20081020,080100,2.1900,2.1913,2.1900,2.1913
EURNZD,20081020,080200,2.1914,2.1917,2.1914,2.1917
EURNZD,20081020,080300,2.1918,2.1929,2.1918,2.1929
EURNZD,20081020,080400,2.1931,2.1931,2.1918,2.1918
EURNZD,20081020,080500,2.1920,2.1920,2.1917,2.1917
EURNZD,20081020,080600,2.1916,2.1916,2.1913,2.1913
EURNZD,20081020,080700,2.1913,2.1914,2.1911,2.1911
EURNZD,20081020,080800,2.1909,2.1911,2.1906,2.1906
EURNZD,20081020,080900,2.1904,2.1909,2.1902,2.1909
EURNZD,20081020,081000,2.1911,2.1911,2.1875,2.1875
EURNZD,20081020,081100,2.1872,2.1894,2.1870,2.1894
EURNZD,20081020,081200,2.1896,2.1896,2.1870,2.1870
EURNZD,20081020,081300,2.1869,2.1881,2.1868,2.1881
EURNZD,20081020,081400,2.1881,2.1900,2.1881,2.1900
EURNZD,20081020,081500,2.1902,2.1902,2.1892,2.1892
EURNZD,20081020,081600,2.1893,2.1909,2.1893,2.1895
EURNZD,20081020,081700,2.1884,2.1943,2.1884,2.1942
EURNZD,20081020,081800,2.1937,2.1937,2.1928,2.1928
EURNZD,20081020,081900,2.1927,2.1937,2.1927,2.1937
EURNZD,20081020,082000,2.1935,2.1937,2.1932,2.1934
EURNZD,20081020,082100,2.1928,2.1928,2.1890,2.1918
EURNZD,20081020,082200,2.1917,2.1922,2.1917,2.1922
EURNZD,20081020,082300,2.1923,2.1924,2.1909,2.1909
EURNZD,20081020,082400,2.1910,2.1920,2.1910,2.1914
EURNZD,20081020,082500,2.1913,2.1913,2.1911,2.1911
EURNZD,20081020,082600,2.1911,2.1911,2.1905,2.1910
EURNZD,20081020,082700,2.1914,2.1916,2.1911,2.1911
EURNZD,20081020,082800,2.1913,2.1923,2.1913,2.1923
EURNZD,20081020,082900,2.1924,2.1933,2.1924,2.1933
EURNZD,20081020,083000,2.1935,2.1935,2.1931,2.1932
EURNZD,20081020,083100,2.1936,2.1941,2.1934,2.1937
EURNZD,20081020,083200,2.1936,2.1936,2.1925,2.1925
EURNZD,20081020,083300,2.1926,2.1930,2.1926,2.1930
EURNZD,20081020,083400,2.1927,2.1927,2.1917,2.1917
EURNZD,20081020,083500,2.1916,2.1921,2.1904,2.1921
EURNZD,20081020,083600,2.1924,2.1931,2.1924,2.1924
EURNZD,20081020,083700,2.1922,2.1922,2.1890,2.1890
EURNZD,20081020,083800,2.1892,2.1910,2.1892,2.1910
EURNZD,20081020,083900,2.1905,2.1905,2.1899,2.1899
EURNZD,20081020,084000,2.1899,2.1918,2.1899,2.1916
EURNZD,20081020,084100,2.1914,2.1938,2.1911,2.1935
EURNZD,20081020,084200,2.1936,2.1945,2.1936,2.1945
EURNZD,20081020,084300,2.1945,2.1946,2.1941,2.1941
EURNZD,20081020,084400,2.1939,2.1943,2.1939,2.1941
EURNZD,20081020,084500,2.1944,2.1958,2.1944,2.1944
EURNZD,20081020,084600,2.1942,2.1942,2.1921,2.1923
EURNZD,20081020,084700,2.1921,2.1927,2.1913,2.1927
EURNZD,20081020,084800,2.1928,2.1928,2.1907,2.1907
EURNZD,20081020,084900,2.1906,2.1906,2.1899,2.1900
EURNZD,20081020,085000,2.1902,2.1910,2.1902,2.1904
EURNZD,20081020,085100,2.1903,2.1904,2.1902,2.1903
EURNZD,20081020,085200,2.1904,2.1912,2.1904,2.1911
EURNZD,20081020,085300,2.1910,2.1923,2.1910,2.1920
EURNZD,20081020,085400,2.1918,2.1920,2.1917,2.1917
EURNZD,20081020,085500,2.1919,2.1924,2.1919,2.1923
EURNZD,20081020,085600,2.1923,2.1928,2.1920,2.1928
EURNZD,20081020,085700,2.1930,2.1930,2.1927,2.1927
EURNZD,20081020,085800,2.1926,2.1932,2.1926,2.1930
EURNZD,20081020,085900,2.1928,2.1928,2.1921,2.1922
EURNZD,20081020,090000,2.1921,2.1929,2.1920,2.1929
EURNZD,20081020,090100,2.1932,2.1966,2.1932,2.1962
EURNZD,20081020,090200,2.1963,2.1966,2.1962,2.1962
EURNZD,20081020,090300,2.1960,2.1960,2.1945,2.1946
EURNZD,20081020,090400,2.1948,2.1948,2.1930,2.1930
EURNZD,20081020,090500,2.1927,2.1927,2.1920,2.1924
EURNZD,20081020,090600,2.1922,2.1923,2.1916,2.1920
EURNZD,20081020,090700,2.1921,2.1921,2.1917,2.1919
EURNZD,20081020,090800,2.1920,2.1933,2.1920,2.1933
EURNZD,20081020,090900,2.1932,2.1932,2.1922,2.1922
EURNZD,20081020,091000,2.1916,2.1916,2.1886,2.1886
EURNZD,20081020,091100,2.1885,2.1895,2.1883,2.1895
EURNZD,20081020,091200,2.1897,2.1899,2.1897,2.1899
EURNZD,20081020,091300,2.1899,2.1900,2.1890,2.1890
EURNZD,20081020,091400,2.1889,2.1897,2.1889,2.1896
EURNZD,20081020,091500,2.1897,2.1904,2.1897,2.1900
EURNZD,20081020,091600,2.1899,2.1915,2.1899,2.1910
EURNZD,20081020,091700,2.1908,2.1920,2.1908,2.1918
EURNZD,20081020,091800,2.1920,2.1928,2.1920,2.1925
EURNZD,20081020,091900,2.1924,2.1927,2.1915,2.1915
EURNZD,20081020,092000,2.1913,2.1941,2.1904,2.1941
EURNZD,20081020,092100,2.1939,2.1939,2.1932,2.1932
EURNZD,20081020,092200,2.1932,2.1932,2.1925,2.1925
EURNZD,20081020,092300,2.1930,2.1941,2.1930,2.1941
EURNZD,20081020,092400,2.1939,2.1939,2.1923,2.1923
EURNZD,20081020,092500,2.1922,2.1925,2.1922,2.1925
EURNZD,20081020,092600,2.1927,2.1927,2.1903,2.1903
EURNZD,20081020,092700,2.1904,2.1904,2.1893,2.1893
EURNZD,20081020,092800,2.1888,2.1892,2.1882,2.1890
EURNZD,20081020,092900,2.1888,2.1888,2.1873,2.1873
EURNZD,20081020,093000,2.1874,2.1883,2.1874,2.1881
EURNZD,20081020,093100,2.1879,2.1879,2.1858,2.1858
EURNZD,20081020,093200,2.1854,2.1855,2.1853,2.1854
EURNZD,20081020,093300,2.1854,2.1854,2.1832,2.1851
EURNZD,20081020,093400,2.1853,2.1860,2.1853,2.1856
EURNZD,20081020,093500,2.1851,2.1851,2.1844,2.1846
EURNZD,20081020,093600,2.1846,2.1846,2.1841,2.1841
EURNZD,20081020,093700,2.1843,2.1843,2.1831,2.1832
EURNZD,20081020,093800,2.1832,2.1837,2.1832,2.1837
EURNZD,20081020,093900,2.1839,2.1840,2.1839,2.1840
EURNZD,20081020,094000,2.1840,2.1844,2.1840,2.1844
EURNZD,20081020,094100,2.1846,2.1848,2.1844,2.1844
EURNZD,20081020,094200,2.1843,2.1844,2.1843,2.1844
EURNZD,20081020,094300,2.1846,2.1846,2.1844,2.1844
EURNZD,20081020,094400,2.1843,2.1851,2.1843,2.1851
EURNZD,20081020,094500,2.1850,2.1850,2.1843,2.1844
EURNZD,20081020,094600,2.1842,2.1842,2.1829,2.1829
EURNZD,20081020,094700,2.1826,2.1826,2.1821,2.1825
EURNZD,20081020,094800,2.1826,2.1827,2.1820,2.1820
EURNZD,20081020,094900,2.1822,2.1825,2.1822,2.1825
EURNZD,20081020,095000,2.1825,2.1825,2.1822,2.1822
EURNZD,20081020,095100,2.1822,2.1825,2.1813,2.1817
EURNZD,20081020,095200,2.1818,2.1834,2.1818,2.1834
EURNZD,20081020,095300,2.1833,2.1833,2.1821,2.1821
EURNZD,20081020,095400,2.1818,2.1818,2.1809,2.1811
EURNZD,20081020,095500,2.1812,2.1816,2.1812,2.1816
EURNZD,20081020,095600,2.1815,2.1815,2.1810,2.1810
EURNZD,20081020,095700,2.1809,2.1809,2.1797,2.1797
EURNZD,20081020,095800,2.1795,2.1795,2.1795,2.1795
EURNZD,20081020,095900,2.1795,2.1795,2.1790,2.1790
EURNZD,20081020,100000,2.1791,2.1792,2.1788,2.1788
EURNZD,20081020,100100,2.1787,2.1818,2.1787,2.1812
EURNZD,20081020,100200,2.1811,2.1814,2.1811,2.1812
EURNZD,20081020,100300,2.1812,2.1816,2.1812,2.1816
EURNZD,20081020,100400,2.1816,2.1816,2.1812,2.1813
EURNZD,20081020,100500,2.1816,2.1818,2.1816,2.1816
EURNZD,20081020,100600,2.1815,2.1816,2.1813,2.1815
EURNZD,20081020,100700,2.1816,2.1818,2.1813,2.1816
EURNZD,20081020,100800,2.1816,2.1820,2.1811,2.1811
EURNZD,20081020,100900,2.1813,2.1816,2.1811,2.1811
EURNZD,20081020,101000,2.1812,2.1815,2.1811,2.1815
EURNZD,20081020,101100,2.1811,2.1812,2.1809,2.1812
EURNZD,20081020,101200,2.1813,2.1820,2.1813,2.1820
EURNZD,20081020,101300,2.1821,2.1826,2.1820,2.1826
EURNZD,20081020,101400,2.1827,2.1827,2.1823,2.1823
EURNZD,20081020,101500,2.1823,2.1829,2.1823,2.1829
EURNZD,20081020,101600,2.1830,2.1830,2.1828,2.1828
EURNZD,20081020,101700,2.1827,2.1832,2.1827,2.1832
EURNZD,20081020,101800,2.1834,2.1847,2.1834,2.1837
EURNZD,20081020,101900,2.1836,2.1836,2.1827,2.1827
EURNZD,20081020,102000,2.1829,2.1858,2.1829,2.1858
EURNZD,20081020,102100,2.1861,2.1865,2.1861,2.1862
EURNZD,20081020,102200,2.1861,2.1861,2.1857,2.1857
EURNZD,20081020,102300,2.1855,2.1855,2.1849,2.1849
EURNZD,20081020,102400,2.1846,2.1846,2.1830,2.1830
EURNZD,20081020,102500,2.1832,2.1837,2.1832,2.1837
EURNZD,20081020,102600,2.1837,2.1837,2.1835,2.1837
EURNZD,20081020,102700,2.1836,2.1836,2.1832,2.1832
EURNZD,20081020,102800,2.1830,2.1830,2.1827,2.1827
EURNZD,20081020,102900,2.1825,2.1833,2.1822,2.1833
EURNZD,20081020,103000,2.1835,2.1835,2.1833,2.1833
EURNZD,20081020,103100,2.1832,2.1832,2.1822,2.1826
EURNZD,20081020,103200,2.1827,2.1834,2.1827,2.1829
EURNZD,20081020,103300,2.1825,2.1829,2.1825,2.1829
EURNZD,20081020,103400,2.1830,2.1832,2.1822,2.1822
EURNZD,20081020,103500,2.1818,2.1818,2.1803,2.1806
EURNZD,20081020,103600,2.1808,2.1813,2.1808,2.1813
EURNZD,20081020,103700,2.1813,2.1815,2.1812,2.1815
EURNZD,20081020,103800,2.1816,2.1816,2.1807,2.1807
EURNZD,20081020,103900,2.1805,2.1808,2.1795,2.1795
EURNZD,20081020,104000,2.1793,2.1793,2.1781,2.1781
EURNZD,20081020,104100,2.1780,2.1790,2.1777,2.1790
EURNZD,20081020,104200,2.1790,2.1800,2.1790,2.1800
EURNZD,20081020,104300,2.1801,2.1809,2.1801,2.1809
EURNZD,20081020,104400,2.1806,2.1806,2.1801,2.1801
EURNZD,20081020,104500,2.1802,2.1802,2.1799,2.1799
EURNZD,20081020,104600,2.1797,2.1797,2.1785,2.1785
EURNZD,20081020,104700,2.1783,2.1783,2.1774,2.1774
EURNZD,20081020,104800,2.1776,2.1778,2.1771,2.1771
EURNZD,20081020,104900,2.1769,2.1769,2.1751,2.1751
EURNZD,20081020,105000,2.1749,2.1749,2.1748,2.1749
EURNZD,20081020,105100,2.1746,2.1746,2.1731,2.1732
EURNZD,20081020,105200,2.1732,2.1732,2.1706,2.1706
EURNZD,20081020,105300,2.1702,2.1710,2.1692,2.1710
EURNZD,20081020,105400,2.1716,2.1728,2.1716,2.1717
EURNZD,20081020,105500,2.1718,2.1723,2.1718,2.1720
EURNZD,20081020,105600,2.1714,2.1714,2.1710,2.1710
EURNZD,20081020,105700,2.1713,2.1721,2.1713,2.1718
EURNZD,20081020,105800,2.1716,2.1725,2.1716,2.1725
EURNZD,20081020,105900,2.1727,2.1728,2.1724,2.1724
EURNZD,20081020,110000,2.1724,2.1729,2.1724,2.1729
EURNZD,20081020,110100,2.1727,2.1731,2.1723,2.1731
EURNZD,20081020,110200,2.1728,2.1728,2.1727,2.1727
EURNZD,20081020,110300,2.1725,2.1727,2.1725,2.1727
EURNZD,20081020,110400,2.1725,2.1725,2.1714,2.1718
EURNZD,20081020,110500,2.1718,2.1728,2.1718,2.1728
EURNZD,20081020,110600,2.1730,2.1736,2.1730,2.1736
EURNZD,20081020,110700,2.1739,2.1741,2.1734,2.1738
EURNZD,20081020,110800,2.1734,2.1734,2.1709,2.1718
EURNZD,20081020,110900,2.1720,2.1727,2.1720,2.1723
EURNZD,20081020,111000,2.1725,2.1725,2.1720,2.1723
EURNZD,20081020,111100,2.1724,2.1725,2.1720,2.1720
EURNZD,20081020,111200,2.1721,2.1735,2.1721,2.1734
EURNZD,20081020,111300,2.1730,2.1730,2.1718,2.1718
EURNZD,20081020,111400,2.1721,2.1732,2.1721,2.1732
EURNZD,20081020,111500,2.1734,2.1741,2.1734,2.1741
EURNZD,20081020,111600,2.1742,2.1755,2.1742,2.1752
EURNZD,20081020,111700,2.1751,2.1751,2.1748,2.1748
EURNZD,20081020,111800,2.1749,2.1755,2.1749,2.1753
EURNZD,20081020,111900,2.1755,2.1760,2.1755,2.1760
EURNZD,20081020,112000,2.1760,2.1760,2.1753,2.1753
EURNZD,20081020,112100,2.1752,2.1786,2.1752,2.1783
EURNZD,20081020,112200,2.1781,2.1781,2.1771,2.1771
EURNZD,20081020,112300,2.1770,2.1770,2.1760,2.1763
EURNZD,20081020,112400,2.1765,2.1767,2.1765,2.1766
EURNZD,20081020,112500,2.1764,2.1766,2.1762,2.1766
EURNZD,20081020,112600,2.1767,2.1769,2.1758,2.1758
EURNZD,20081020,112700,2.1755,2.1756,2.1751,2.1751
EURNZD,20081020,112800,2.1752,2.1755,2.1750,2.1750
EURNZD,20081020,112900,2.1749,2.1749,2.1745,2.1745
EURNZD,20081020,113000,2.1743,2.1743,2.1741,2.1741
EURNZD,20081020,113100,2.1743,2.1748,2.1742,2.1742
EURNZD,20081020,113200,2.1741,2.1749,2.1741,2.1748
EURNZD,20081020,113300,2.1748,2.1748,2.1741,2.1741
EURNZD,20081020,113400,2.1739,2.1744,2.1730,2.1730
EURNZD,20081020,113500,2.1725,2.1734,2.1724,2.1730
EURNZD,20081020,113600,2.1728,2.1728,2.1714,2.1714
EURNZD,20081020,113700,2.1716,2.1717,2.1714,2.1717
EURNZD,20081020,113800,2.1718,2.1739,2.1718,2.1731
EURNZD,20081020,113900,2.1732,2.1734,2.1731,2.1734
EURNZD,20081020,114000,2.1734,2.1736,2.1734,2.1736
EURNZD,20081020,114100,2.1735,2.1742,2.1734,2.1741
EURNZD,20081020,114200,2.1737,2.1746,2.1737,2.1746
EURNZD,20081020,114300,2.1745,2.1746,2.1745,2.1746
EURNZD,20081020,114400,2.1747,2.1756,2.1747,2.1756
EURNZD,20081020,114500,2.1757,2.1759,2.1756,2.1756
EURNZD,20081020,114600,2.1755,2.1755,2.1754,2.1754
EURNZD,20081020,114700,2.1755,2.1755,2.1751,2.1751
EURNZD,20081020,114800,2.1749,2.1756,2.1749,2.1756
EURNZD,20081020,114900,2.1754,2.1754,2.1746,2.1746
EURNZD,20081020,115000,2.1748,2.1753,2.1746,2.1746
EURNZD,20081020,115100,2.1740,2.1754,2.1730,2.1754
EURNZD,20081020,115200,2.1754,2.1755,2.1753,2.1753
EURNZD,20081020,115300,2.1752,2.1755,2.1751,2.1755
EURNZD,20081020,115400,2.1756,2.1759,2.1756,2.1756
EURNZD,20081020,115500,2.1756,2.1756,2.1746,2.1746
EURNZD,20081020,115600,2.1748,2.1753,2.1748,2.1753
EURNZD,20081020,115700,2.1751,2.1751,2.1751,2.1751
EURNZD,20081020,115800,2.1749,2.1749,2.1746,2.1746
EURNZD,20081020,115900,2.1746,2.1752,2.1746,2.1752
EURNZD,20081020,120000,2.1752,2.1755,2.1752,2.1755
EURNZD,20081020,120100,2.1755,2.1755,2.1752,2.1752
EURNZD,20081020,120200,2.1751,2.1751,2.1749,2.1751
EURNZD,20081020,120300,2.1752,2.1755,2.1749,2.1749
EURNZD,20081020,120400,2.1748,2.1748,2.1741,2.1747
EURNZD,20081020,120500,2.1760,2.1773,2.1760,2.1773
EURNZD,20081020,120600,2.1774,2.1777,2.1758,2.1758
EURNZD,20081020,120700,2.1757,2.1797,2.1752,2.1797
EURNZD,20081020,120800,2.1801,2.1801,2.1755,2.1766
EURNZD,20081020,120900,2.1767,2.1767,2.1755,2.1755
EURNZD,20081020,121000,2.1753,2.1758,2.1753,2.1756
EURNZD,20081020,121100,2.1753,2.1760,2.1748,2.1760
EURNZD,20081020,121200,2.1763,2.1782,2.1763,2.1782
EURNZD,20081020,121300,2.1783,2.1784,2.1781,2.1781
EURNZD,20081020,121400,2.1782,2.1797,2.1782,2.1797
EURNZD,20081020,121500,2.1797,2.1797,2.1791,2.1791
EURNZD,20081020,121600,2.1793,2.1794,2.1786,2.1786
EURNZD,20081020,121700,2.1787,2.1794,2.1787,2.1791
EURNZD,20081020,121800,2.1790,2.1790,2.1787,2.1790
EURNZD,20081020,121900,2.1791,2.1794,2.1791,2.1793
EURNZD,20081020,122000,2.1793,2.1794,2.1793,2.1794
EURNZD,20081020,122100,2.1794,2.1801,2.1794,2.1801
EURNZD,20081020,122200,2.1802,2.1805,2.1802,2.1804
EURNZD,20081020,122300,2.1806,2.1826,2.1806,2.1826
EURNZD,20081020,122400,2.1826,2.1830,2.1826,2.1830
EURNZD,20081020,122500,2.1832,2.1832,2.1825,2.1825
EURNZD,20081020,122600,2.1825,2.1825,2.1819,2.1820
EURNZD,20081020,122700,2.1821,2.1821,2.1818,2.1819
EURNZD,20081020,122800,2.1819,2.1823,2.1819,2.1822
EURNZD,20081020,122900,2.1820,2.1820,2.1813,2.1813
EURNZD,20081020,123000,2.1815,2.1815,2.1809,2.1809
EURNZD,20081020,123100,2.1812,2.1819,2.1812,2.1819
EURNZD,20081020,123200,2.1823,2.1823,2.1822,2.1822
EURNZD,20081020,123300,2.1820,2.1820,2.1817,2.1817
EURNZD,20081020,123400,2.1816,2.1816,2.1809,2.1809
EURNZD,20081020,123500,2.1812,2.1839,2.1812,2.1839
EURNZD,20081020,123600,2.1837,2.1851,2.1832,2.1851
EURNZD,20081020,123700,2.1850,2.1850,2.1846,2.1846
EURNZD,20081020,123800,2.1844,2.1844,2.1836,2.1836
EURNZD,20081020,123900,2.1834,2.1836,2.1830,2.1836
EURNZD,20081020,124000,2.1833,2.1833,2.1832,2.1832
EURNZD,20081020,124100,2.1832,2.1832,2.1828,2.1828
EURNZD,20081020,124200,2.1829,2.1830,2.1804,2.1804
EURNZD,20081020,124300,2.1802,2.1802,2.1795,2.1795
EURNZD,20081020,124400,2.1794,2.1802,2.1794,2.1802
EURNZD,20081020,124500,2.1805,2.1809,2.1804,2.1804
EURNZD,20081020,124600,2.1802,2.1802,2.1746,2.1748
EURNZD,20081020,124700,2.1751,2.1772,2.1751,2.1772
EURNZD,20081020,124800,2.1770,2.1783,2.1770,2.1779
EURNZD,20081020,124900,2.1780,2.1788,2.1780,2.1788
EURNZD,20081020,125000,2.1790,2.1792,2.1788,2.1792
EURNZD,20081020,125100,2.1795,2.1795,2.1793,2.1793
EURNZD,20081020,125200,2.1791,2.1791,2.1781,2.1790
EURNZD,20081020,125300,2.1791,2.1804,2.1791,2.1804
EURNZD,20081020,125400,2.1805,2.1809,2.1805,2.1809
EURNZD,20081020,125500,2.1809,2.1811,2.1809,2.1811
EURNZD,20081020,125600,2.1812,2.1816,2.1812,2.1816
EURNZD,20081020,125700,2.1818,2.1822,2.1818,2.1819
EURNZD,20081020,125800,2.1818,2.1827,2.1805,2.1805
EURNZD,20081020,125900,2.1802,2.1806,2.1802,2.1806
EURNZD,20081020,130000,2.1804,2.1804,2.1773,2.1773
EURNZD,20081020,130100,2.1772,2.1790,2.1772,2.1790
EURNZD,20081020,130200,2.1791,2.1794,2.1791,2.1792
EURNZD,20081020,130300,2.1793,2.1797,2.1793,2.1797
EURNZD,20081020,130400,2.1798,2.1847,2.1798,2.1847
EURNZD,20081020,130500,2.1842,2.1842,2.1818,2.1820
EURNZD,20081020,130600,2.1822,2.1843,2.1822,2.1843
EURNZD,20081020,130700,2.1844,2.1853,2.1844,2.1846
EURNZD,20081020,130800,2.1844,2.1886,2.1844,2.1878
EURNZD,20081020,130900,2.1883,2.1888,2.1876,2.1876
EURNZD,20081020,131000,2.1877,2.1878,2.1844,2.1844
EURNZD,20081020,131100,2.1846,2.1852,2.1846,2.1851
EURNZD,20081020,131200,2.1850,2.1855,2.1847,2.1851
EURNZD,20081020,131300,2.1847,2.1857,2.1847,2.1856
EURNZD,20081020,131400,2.1855,2.1855,2.1841,2.1841
EURNZD,20081020,131500,2.1833,2.1833,2.1821,2.1821
EURNZD,20081020,131600,2.1820,2.1823,2.1820,2.1822
EURNZD,20081020,131700,2.1823,2.1823,2.1814,2.1814
EURNZD,20081020,131800,2.1813,2.1825,2.1812,2.1825
EURNZD,20081020,131900,2.1829,2.1834,2.1829,2.1834
EURNZD,20081020,132000,2.1836,2.1839,2.1836,2.1839
EURNZD,20081020,132100,2.1840,2.1850,2.1840,2.1848
EURNZD,20081020,132200,2.1848,2.1849,2.1848,2.1849
EURNZD,20081020,132300,2.1850,2.1851,2.1848,2.1848
EURNZD,20081020,132400,2.1846,2.1846,2.1828,2.1828
EURNZD,20081020,132500,2.1829,2.1844,2.1829,2.1844
EURNZD,20081020,132600,2.1846,2.1847,2.1844,2.1847
EURNZD,20081020,132700,2.1848,2.1850,2.1847,2.1847
EURNZD,20081020,132800,2.1848,2.1853,2.1848,2.1851
EURNZD,20081020,132900,2.1852,2.1855,2.1848,2.1851
EURNZD,20081020,133000,2.1854,2.1871,2.1854,2.1871
EURNZD,20081020,133100,2.1868,2.1871,2.1860,2.1871
EURNZD,20081020,133200,2.1869,2.1875,2.1867,2.1875
EURNZD,20081020,133300,2.1872,2.1872,2.1850,2.1850
EURNZD,20081020,133400,2.1851,2.1873,2.1851,2.1872
EURNZD,20081020,133500,2.1873,2.1895,2.1873,2.1886
EURNZD,20081020,133600,2.1881,2.1890,2.1878,2.1888
EURNZD,20081020,133700,2.1886,2.1886,2.1867,2.1867
EURNZD,20081020,133800,2.1866,2.1866,2.1858,2.1858
EURNZD,20081020,133900,2.1858,2.1864,2.1858,2.1862
EURNZD,20081020,134000,2.1861,2.1903,2.1861,2.1889
EURNZD,20081020,134100,2.1885,2.1885,2.1869,2.1882
EURNZD,20081020,134200,2.1886,2.1893,2.1885,2.1885
EURNZD,20081020,134300,2.1882,2.1891,2.1879,2.1891
EURNZD,20081020,134400,2.1892,2.1892,2.1882,2.1882
EURNZD,20081020,134500,2.1879,2.1879,2.1878,2.1879
EURNZD,20081020,134600,2.1881,2.1886,2.1881,2.1885
EURNZD,20081020,134700,2.1883,2.1883,2.1875,2.1875
EURNZD,20081020,134800,2.1874,2.1874,2.1844,2.1844
EURNZD,20081020,134900,2.1843,2.1844,2.1839,2.1839
EURNZD,20081020,135000,2.1840,2.1841,2.1838,2.1838
EURNZD,20081020,135100,2.1837,2.1837,2.1832,2.1832
EURNZD,20081020,135200,2.1831,2.1831,2.1819,2.1819
EURNZD,20081020,135300,2.1817,2.1827,2.1816,2.1823
EURNZD,20081020,135400,2.1822,2.1825,2.1820,2.1823
EURNZD,20081020,135500,2.1822,2.1822,2.1811,2.1816
EURNZD,20081020,135600,2.1818,2.1830,2.1818,2.1829
EURNZD,20081020,135700,2.1826,2.1826,2.1801,2.1801
EURNZD,20081020,135800,2.1799,2.1813,2.1798,2.1807
EURNZD,20081020,135900,2.1811,2.1830,2.1811,2.1830
EURNZD,20081020,140000,2.1833,2.1840,2.1833,2.1834
EURNZD,20081020,140100,2.1833,2.1833,2.1808,2.1808
EURNZD,20081020,140200,2.1810,2.1823,2.1810,2.1823
EURNZD,20081020,140300,2.1827,2.1827,2.1815,2.1818
EURNZD,20081020,140400,2.1818,2.1818,2.1812,2.1812
EURNZD,20081020,140500,2.1810,2.1812,2.1787,2.1787
EURNZD,20081020,140600,2.1786,2.1786,2.1781,2.1784
EURNZD,20081020,140700,2.1785,2.1788,2.1781,2.1781
EURNZD,20081020,140800,2.1779,2.1790,2.1778,2.1790
EURNZD,20081020,140900,2.1791,2.1791,2.1776,2.1776
EURNZD,20081020,141000,2.1774,2.1784,2.1773,2.1781
EURNZD,20081020,141100,2.1780,2.1780,2.1765,2.1770
EURNZD,20081020,141200,2.1772,2.1779,2.1772,2.1778
EURNZD,20081020,141300,2.1777,2.1795,2.1777,2.1794
EURNZD,20081020,141400,2.1797,2.1801,2.1795,2.1795
EURNZD,20081020,141500,2.1792,2.1792,2.1774,2.1780
EURNZD,20081020,141600,2.1781,2.1802,2.1781,2.1799
EURNZD,20081020,141700,2.1799,2.1799,2.1794,2.1794
EURNZD,20081020,141800,2.1794,2.1794,2.1788,2.1788
EURNZD,20081020,141900,2.1782,2.1782,2.1770,2.1770
EURNZD,20081020,142000,2.1770,2.1770,2.1769,2.1770
EURNZD,20081020,142100,2.1770,2.1770,2.1770,2.1770
EURNZD,20081020,142200,2.1766,2.1795,2.1766,2.1795
EURNZD,20081020,142300,2.1783,2.1798,2.1781,2.1786
EURNZD,20081020,142400,2.1783,2.1783,2.1774,2.1774
EURNZD,20081020,142500,2.1774,2.1794,2.1774,2.1791
EURNZD,20081020,142600,2.1788,2.1788,2.1785,2.1785
EURNZD,20081020,142700,2.1785,2.1788,2.1783,2.1783
EURNZD,20081020,142800,2.1784,2.1793,2.1784,2.1791
EURNZD,20081020,142900,2.1788,2.1788,2.1773,2.1773
EURNZD,20081020,143000,2.1772,2.1772,2.1767,2.1767
EURNZD,20081020,143100,2.1764,2.1765,2.1760,2.1765
EURNZD,20081020,143200,2.1767,2.1770,2.1767,2.1770
EURNZD,20081020,143300,2.1769,2.1769,2.1766,2.1766
EURNZD,20081020,143400,2.1765,2.1765,2.1757,2.1757
EURNZD,20081020,143500,2.1755,2.1755,2.1751,2.1753
EURNZD,20081020,143600,2.1755,2.1760,2.1755,2.1760
EURNZD,20081020,143700,2.1758,2.1760,2.1756,2.1760
EURNZD,20081020,143800,2.1759,2.1760,2.1755,2.1760
EURNZD,20081020,143900,2.1759,2.1765,2.1753,2.1765
EURNZD,20081020,144000,2.1763,2.1763,2.1748,2.1755
EURNZD,20081020,144100,2.1755,2.1760,2.1755,2.1760
EURNZD,20081020,144200,2.1759,2.1759,2.1753,2.1755
EURNZD,20081020,144300,2.1753,2.1753,2.1729,2.1729
EURNZD,20081020,144400,2.1725,2.1727,2.1720,2.1720
EURNZD,20081020,144500,2.1718,2.1718,2.1714,2.1714
EURNZD,20081020,144600,2.1716,2.1717,2.1706,2.1706
EURNZD,20081020,144700,2.1707,2.1709,2.1697,2.1697
EURNZD,20081020,144800,2.1696,2.1707,2.1689,2.1707
EURNZD,20081020,144900,2.1708,2.1710,2.1706,2.1707
EURNZD,20081020,145000,2.1706,2.1706,2.1704,2.1706
EURNZD,20081020,145100,2.1706,2.1706,2.1697,2.1697
EURNZD,20081020,145200,2.1696,2.1711,2.1696,2.1711
EURNZD,20081020,145300,2.1711,2.1711,2.1710,2.1710
EURNZD,20081020,145400,2.1708,2.1711,2.1703,2.1703
EURNZD,20081020,145500,2.1702,2.1703,2.1700,2.1700
EURNZD,20081020,145600,2.1700,2.1710,2.1700,2.1710
EURNZD,20081020,145700,2.1711,2.1739,2.1711,2.1739
EURNZD,20081020,145800,2.1741,2.1762,2.1741,2.1758
EURNZD,20081020,145900,2.1756,2.1773,2.1755,2.1770
EURNZD,20081020,150000,2.1769,2.1786,2.1769,2.1786
EURNZD,20081020,150100,2.1787,2.1788,2.1779,2.1788
EURNZD,20081020,150200,2.1793,2.1799,2.1793,2.1795
EURNZD,20081020,150300,2.1794,2.1798,2.1780,2.1780
EURNZD,20081020,150400,2.1776,2.1784,2.1776,2.1779
EURNZD,20081020,150500,2.1778,2.1778,2.1772,2.1778
EURNZD,20081020,150600,2.1779,2.1779,2.1770,2.1775
EURNZD,20081020,150700,2.1773,2.1773,2.1770,2.1770
EURNZD,20081020,150800,2.1769,2.1769,2.1765,2.1765
EURNZD,20081020,150900,2.1764,2.1767,2.1758,2.1767
EURNZD,20081020,151000,2.1769,2.1772,2.1767,2.1772
EURNZD,20081020,151100,2.1773,2.1783,2.1773,2.1783
EURNZD,20081020,151200,2.1783,2.1785,2.1783,2.1783
EURNZD,20081020,151300,2.1781,2.1781,2.1762,2.1762
EURNZD,20081020,151400,2.1766,2.1786,2.1766,2.1767
EURNZD,20081020,151500,2.1765,2.1773,2.1760,2.1760
EURNZD,20081020,151600,2.1762,2.1766,2.1755,2.1756
EURNZD,20081020,151700,2.1759,2.1771,2.1759,2.1771
EURNZD,20081020,151800,2.1772,2.1773,2.1769,2.1769
EURNZD,20081020,151900,2.1762,2.1762,2.1745,2.1745
EURNZD,20081020,152000,2.1741,2.1741,2.1739,2.1739
EURNZD,20081020,152100,2.1738,2.1744,2.1731,2.1734
EURNZD,20081020,152200,2.1737,2.1737,2.1734,2.1735
EURNZD,20081020,152300,2.1737,2.1737,2.1731,2.1731
EURNZD,20081020,152400,2.1731,2.1731,2.1714,2.1714
EURNZD,20081020,152500,2.1706,2.1706,2.1691,2.1691
EURNZD,20081020,152600,2.1690,2.1690,2.1675,2.1676
EURNZD,20081020,152700,2.1677,2.1693,2.1676,2.1693
EURNZD,20081020,152800,2.1695,2.1704,2.1695,2.1702
EURNZD,20081020,152900,2.1704,2.1710,2.1702,2.1703
EURNZD,20081020,153000,2.1702,2.1704,2.1689,2.1689
EURNZD,20081020,153100,2.1688,2.1688,2.1667,2.1667
EURNZD,20081020,153200,2.1671,2.1680,2.1671,2.1676
EURNZD,20081020,153300,2.1672,2.1675,2.1670,2.1670
EURNZD,20081020,153400,2.1672,2.1691,2.1672,2.1690
EURNZD,20081020,153500,2.1692,2.1692,2.1679,2.1679
EURNZD,20081020,153600,2.1661,2.1661,2.1618,2.1636
EURNZD,20081020,153700,2.1635,2.1647,2.1630,2.1646
EURNZD,20081020,153800,2.1648,2.1662,2.1648,2.1658
EURNZD,20081020,153900,2.1656,2.1671,2.1654,2.1665
EURNZD,20081020,154000,2.1664,2.1674,2.1659,2.1674
EURNZD,20081020,154100,2.1673,2.1681,2.1673,2.1681
EURNZD,20081020,154200,2.1682,2.1682,2.1671,2.1672
EURNZD,20081020,154300,2.1670,2.1672,2.1662,2.1672
EURNZD,20081020,154400,2.1671,2.1672,2.1664,2.1667
EURNZD,20081020,154500,2.1665,2.1665,2.1658,2.1662
EURNZD,20081020,154600,2.1663,2.1683,2.1663,2.1683
EURNZD,20081020,154700,2.1686,2.1688,2.1682,2.1683
EURNZD,20081020,154800,2.1681,2.1697,2.1681,2.1697
EURNZD,20081020,154900,2.1699,2.1704,2.1699,2.1703
EURNZD,20081020,155000,2.1701,2.1701,2.1691,2.1691
EURNZD,20081020,155100,2.1689,2.1696,2.1689,2.1694
EURNZD,20081020,155200,2.1695,2.1697,2.1693,2.1697
EURNZD,20081020,155300,2.1693,2.1693,2.1671,2.1671
EURNZD,20081020,155400,2.1670,2.1670,2.1649,2.1649
EURNZD,20081020,155500,2.1653,2.1664,2.1652,2.1664
EURNZD,20081020,155600,2.1663,2.1665,2.1658,2.1665
EURNZD,20081020,155700,2.1663,2.1663,2.1627,2.1627
EURNZD,20081020,155800,2.1619,2.1619,2.1605,2.1613
EURNZD,20081020,155900,2.1609,2.1612,2.1604,2.1612
EURNZD,20081020,160000,2.1611,2.1631,2.1610,2.1631
EURNZD,20081020,160100,2.1630,2.1632,2.1618,2.1618
EURNZD,20081020,160200,2.1608,2.1608,2.1574,2.1584
EURNZD,20081020,160300,2.1587,2.1621,2.1587,2.1621
EURNZD,20081020,160400,2.1625,2.1630,2.1620,2.1620
EURNZD,20081020,160500,2.1621,2.1648,2.1621,2.1635
EURNZD,20081020,160600,2.1639,2.1641,2.1627,2.1628
EURNZD,20081020,160700,2.1626,2.1640,2.1615,2.1627
EURNZD,20081020,160800,2.1628,2.1633,2.1625,2.1628
EURNZD,20081020,160900,2.1630,2.1635,2.1609,2.1609
EURNZD,20081020,161000,2.1604,2.1608,2.1602,2.1608
EURNZD,20081020,161100,2.1609,2.1611,2.1607,2.1611
EURNZD,20081020,161200,2.1612,2.1635,2.1612,2.1635
EURNZD,20081020,161300,2.1632,2.1632,2.1625,2.1626
EURNZD,20081020,161400,2.1628,2.1651,2.1628,2.1651
EURNZD,20081020,161500,2.1653,2.1653,2.1635,2.1644
EURNZD,20081020,161600,2.1646,2.1647,2.1641,2.1643
EURNZD,20081020,161700,2.1644,2.1644,2.1637,2.1637
EURNZD,20081020,161800,2.1639,2.1640,2.1633,2.1635
EURNZD,20081020,161900,2.1633,2.1635,2.1626,2.1635
EURNZD,20081020,162000,2.1636,2.1639,2.1636,2.1636
EURNZD,20081020,162100,2.1635,2.1635,2.1628,2.1628
EURNZD,20081020,162200,2.1629,2.1630,2.1623,2.1623
EURNZD,20081020,162300,2.1621,2.1621,2.1598,2.1598
EURNZD,20081020,162400,2.1596,2.1605,2.1586,2.1605
EURNZD,20081020,162500,2.1606,2.1611,2.1605,2.1605
EURNZD,20081020,162600,2.1604,2.1608,2.1604,2.1608
EURNZD,20081020,162700,2.1611,2.1612,2.1609,2.1610
EURNZD,20081020,162800,2.1609,2.1616,2.1609,2.1615
EURNZD,20081020,162900,2.1615,2.1619,2.1615,2.1619
EURNZD,20081020,163000,2.1618,2.1618,2.1604,2.1604
EURNZD,20081020,163100,2.1605,2.1630,2.1602,2.1630
EURNZD,20081020,163200,2.1636,2.1643,2.1635,2.1637
EURNZD,20081020,163300,2.1634,2.1637,2.1632,2.1637
EURNZD,20081020,163400,2.1636,2.1640,2.1602,2.1604
EURNZD,20081020,163500,2.1630,2.1635,2.1618,2.1618
EURNZD,20081020,163600,2.1609,2.1615,2.1602,2.1613
EURNZD,20081020,163700,2.1612,2.1614,2.1609,2.1609
EURNZD,20081020,163800,2.1611,2.1614,2.1609,2.1613
EURNZD,20081020,163900,2.1614,2.1616,2.1611,2.1613
EURNZD,20081020,164000,2.1615,2.1618,2.1601,2.1608
EURNZD,20081020,164100,2.1611,2.1616,2.1610,2.1611
EURNZD,20081020,164200,2.1609,2.1619,2.1608,2.1616
EURNZD,20081020,164300,2.1618,2.1623,2.1616,2.1623
EURNZD,20081020,164400,2.1622,2.1630,2.1622,2.1626
EURNZD,20081020,164500,2.1627,2.1628,2.1623,2.1628
EURNZD,20081020,164600,2.1630,2.1630,2.1618,2.1618
EURNZD,20081020,164700,2.1617,2.1617,2.1615,2.1615
EURNZD,20081020,164800,2.1616,2.1619,2.1616,2.1616
EURNZD,20081020,164900,2.1615,2.1615,2.1593,2.1593
EURNZD,20081020,165000,2.1595,2.1597,2.1590,2.1590
EURNZD,20081020,165100,2.1588,2.1588,2.1579,2.1579
EURNZD,20081020,165200,2.1577,2.1584,2.1577,2.1584
EURNZD,20081020,165300,2.1588,2.1593,2.1576,2.1576
EURNZD,20081020,165400,2.1576,2.1576,2.1567,2.1576
EURNZD,20081020,165500,2.1577,2.1577,2.1572,2.1572
EURNZD,20081020,165600,2.1570,2.1570,2.1560,2.1560
EURNZD,20081020,165700,2.1562,2.1573,2.1560,2.1573
EURNZD,20081020,165800,2.1572,2.1584,2.1572,2.1581
EURNZD,20081020,165900,2.1577,2.1577,2.1546,2.1546
EURNZD,20081020,170000,2.1545,2.1546,2.1481,2.1481
EURNZD,20081020,170100,2.1478,2.1490,2.1465,2.1484
EURNZD,20081020,170200,2.1483,2.1489,2.1483,2.1483
EURNZD,20081020,170300,2.1482,2.1488,2.1481,2.1488
EURNZD,20081020,170400,2.1489,2.1492,2.1484,2.1488
EURNZD,20081020,170500,2.1490,2.1513,2.1490,2.1513
EURNZD,20081020,170600,2.1520,2.1528,2.1513,2.1517
EURNZD,20081020,170700,2.1518,2.1522,2.1506,2.1507
EURNZD,20081020,170800,2.1509,2.1509,2.1502,2.1507
EURNZD,20081020,170900,2.1508,2.1520,2.1508,2.1517
EURNZD,20081020,171000,2.1518,2.1524,2.1515,2.1524
EURNZD,20081020,171100,2.1527,2.1566,2.1527,2.1566
EURNZD,20081020,171200,2.1569,2.1585,2.1569,2.1583
EURNZD,20081020,171300,2.1581,2.1600,2.1580,2.1598
EURNZD,20081020,171400,2.1600,2.1600,2.1592,2.1592
EURNZD,20081020,171500,2.1591,2.1591,2.1583,2.1586
EURNZD,20081020,171600,2.1587,2.1587,2.1581,2.1581
EURNZD,20081020,171700,2.1580,2.1583,2.1579,2.1581
EURNZD,20081020,171800,2.1578,2.1582,2.1576,2.1578
EURNZD,20081020,171900,2.1574,2.1574,2.1560,2.1566
EURNZD,20081020,172000,2.1565,2.1572,2.1535,2.1560
EURNZD,20081020,172100,2.1561,2.1561,2.1537,2.1537
EURNZD,20081020,172200,2.1541,2.1551,2.1538,2.1549
EURNZD,20081020,172300,2.1548,2.1550,2.1543,2.1547
EURNZD,20081020,172400,2.1555,2.1574,2.1555,2.1573
EURNZD,20081020,172500,2.1574,2.1579,2.1567,2.1567
EURNZD,20081020,172600,2.1566,2.1580,2.1555,2.1562
EURNZD,20081020,172700,2.1563,2.1584,2.1563,2.1580
EURNZD,20081020,172800,2.1579,2.1583,2.1577,2.1578
EURNZD,20081020,172900,2.1577,2.1583,2.1565,2.1565
EURNZD,20081020,173000,2.1566,2.1576,2.1563,2.1575
EURNZD,20081020,173100,2.1574,2.1577,2.1560,2.1560
EURNZD,20081020,173200,2.1559,2.1562,2.1531,2.1541
EURNZD,20081020,173300,2.1542,2.1546,2.1535,2.1535
EURNZD,20081020,173400,2.1531,2.1531,2.1528,2.1530
EURNZD,20081020,173500,2.1531,2.1548,2.1531,2.1548
EURNZD,20081020,173600,2.1549,2.1566,2.1539,2.1541
EURNZD,20081020,173700,2.1539,2.1552,2.1537,2.1547
EURNZD,20081020,173800,2.1545,2.1545,2.1542,2.1542
EURNZD,20081020,173900,2.1542,2.1542,2.1535,2.1542
EURNZD,20081020,174000,2.1542,2.1542,2.1530,2.1530
EURNZD,20081020,174100,2.1531,2.1534,2.1531,2.1533
EURNZD,20081020,174200,2.1533,2.1535,2.1520,2.1520
EURNZD,20081020,174300,2.1519,2.1523,2.1518,2.1523
EURNZD,20081020,174400,2.1524,2.1528,2.1514,2.1514
EURNZD,20081020,174500,2.1513,2.1517,2.1513,2.1517
EURNZD,20081020,174600,2.1520,2.1535,2.1520,2.1531
EURNZD,20081020,174700,2.1534,2.1543,2.1534,2.1535
EURNZD,20081020,174800,2.1534,2.1534,2.1530,2.1530
EURNZD,20081020,174900,2.1530,2.1535,2.1525,2.1531
EURNZD,20081020,175000,2.1532,2.1535,2.1521,2.1523
EURNZD,20081020,175100,2.1524,2.1525,2.1518,2.1518
EURNZD,20081020,175200,2.1518,2.1530,2.1518,2.1523
EURNZD,20081020,175300,2.1522,2.1523,2.1516,2.1517
EURNZD,20081020,175400,2.1520,2.1522,2.1513,2.1513
EURNZD,20081020,175500,2.1510,2.1532,2.1510,2.1530
EURNZD,20081020,175600,2.1527,2.1527,2.1509,2.1516
EURNZD,20081020,175700,2.1517,2.1517,2.1503,2.1503
EURNZD,20081020,175800,2.1500,2.1500,2.1499,2.1499
EURNZD,20081020,175900,2.1497,2.1507,2.1496,2.1507
EURNZD,20081020,180000,2.1510,2.1517,2.1510,2.1517
EURNZD,20081020,180100,2.1518,2.1523,2.1509,2.1509
EURNZD,20081020,180200,2.1511,2.1513,2.1510,2.1510
EURNZD,20081020,180300,2.1509,2.1510,2.1507,2.1507
EURNZD,20081020,180400,2.1504,2.1504,2.1500,2.1500
EURNZD,20081020,180500,2.1502,2.1504,2.1501,2.1503
EURNZD,20081020,180600,2.1506,2.1507,2.1505,2.1506
EURNZD,20081020,180700,2.1506,2.1518,2.1505,2.1518
EURNZD,20081020,180800,2.1515,2.1515,2.1509,2.1513
EURNZD,20081020,180900,2.1516,2.1517,2.1510,2.1510
EURNZD,20081020,181000,2.1511,2.1520,2.1511,2.1520
EURNZD,20081020,181100,2.1524,2.1527,2.1523,2.1527
EURNZD,20081020,181200,2.1527,2.1552,2.1527,2.1552
EURNZD,20081020,181300,2.1553,2.1559,2.1553,2.1556
EURNZD,20081020,181400,2.1558,2.1562,2.1555,2.1555
EURNZD,20081020,181500,2.1557,2.1565,2.1556,2.1558
EURNZD,20081020,181600,2.1562,2.1562,2.1544,2.1544
EURNZD,20081020,181700,2.1544,2.1545,2.1542,2.1542
EURNZD,20081020,181800,2.1540,2.1541,2.1540,2.1540
EURNZD,20081020,181900,2.1539,2.1539,2.1532,2.1532
EURNZD,20081020,182000,2.1531,2.1531,2.1523,2.1523
EURNZD,20081020,182100,2.1524,2.1534,2.1524,2.1534
EURNZD,20081020,182200,2.1535,2.1538,2.1534,2.1534
EURNZD,20081020,182300,2.1530,2.1538,2.1530,2.1535
EURNZD,20081020,182400,2.1532,2.1532,2.1516,2.1516
EURNZD,20081020,182500,2.1515,2.1515,2.1510,2.1510
EURNZD,20081020,182600,2.1510,2.1516,2.1510,2.1516
EURNZD,20081020,182700,2.1518,2.1520,2.1517,2.1517
EURNZD,20081020,182800,2.1516,2.1516,2.1514,2.1514
EURNZD,20081020,182900,2.1514,2.1514,2.1506,2.1509
EURNZD,20081020,183000,2.1509,2.1509,2.1505,2.1505
EURNZD,20081020,183100,2.1505,2.1523,2.1505,2.1523
EURNZD,20081020,183200,2.1521,2.1521,2.1516,2.1520
EURNZD,20081020,183300,2.1522,2.1548,2.1522,2.1542
EURNZD,20081020,183400,2.1544,2.1544,2.1528,2.1528
EURNZD,20081020,183500,2.1526,2.1526,2.1507,2.1507
EURNZD,20081020,183600,2.1505,2.1505,2.1487,2.1487
EURNZD,20081020,183700,2.1480,2.1496,2.1475,2.1496
EURNZD,20081020,183800,2.1498,2.1507,2.1498,2.1507
EURNZD,20081020,183900,2.1510,2.1511,2.1510,2.1511
EURNZD,20081020,184000,2.1513,2.1513,2.1497,2.1497
EURNZD,20081020,184100,2.1496,2.1496,2.1493,2.1495
EURNZD,20081020,184200,2.1499,2.1501,2.1493,2.1501
EURNZD,20081020,184300,2.1502,2.1504,2.1502,2.1502
EURNZD,20081020,184400,2.1500,2.1500,2.1489,2.1489
EURNZD,20081020,184500,2.1488,2.1488,2.1487,2.1487
EURNZD,20081020,184600,2.1487,2.1489,2.1487,2.1489
EURNZD,20081020,184700,2.1490,2.1502,2.1490,2.1502
EURNZD,20081020,184800,2.1502,2.1503,2.1502,2.1503
EURNZD,20081020,184900,2.1503,2.1509,2.1503,2.1509
EURNZD,20081020,185000,2.1510,2.1514,2.1499,2.1499
EURNZD,20081020,185100,2.1497,2.1497,2.1474,2.1481
EURNZD,20081020,185200,2.1480,2.1483,2.1480,2.1481
EURNZD,20081020,185300,2.1480,2.1480,2.1474,2.1474
EURNZD,20081020,185400,2.1472,2.1474,2.1472,2.1474
EURNZD,20081020,185500,2.1474,2.1476,2.1474,2.1475
EURNZD,20081020,185600,2.1474,2.1485,2.1474,2.1485
EURNZD,20081020,185700,2.1491,2.1495,2.1491,2.1495
EURNZD,20081020,185800,2.1496,2.1502,2.1496,2.1500
EURNZD,20081020,185900,2.1499,2.1499,2.1490,2.1490
EURNZD,20081020,190000,2.1490,2.1493,2.1490,2.1493
EURNZD,20081020,190100,2.1494,2.1495,2.1493,2.1493
EURNZD,20081020,190200,2.1493,2.1500,2.1493,2.1495
EURNZD,20081020,190300,2.1492,2.1509,2.1487,2.1509
EURNZD,20081020,190400,2.1512,2.1517,2.1512,2.1517
EURNZD,20081020,190500,2.1517,2.1521,2.1517,2.1520
EURNZD,20081020,190600,2.1519,2.1519,2.1519,2.1519
EURNZD,20081020,190700,2.1520,2.1520,2.1519,2.1519
EURNZD,20081020,190800,2.1520,2.1520,2.1518,2.1518
EURNZD,20081020,190900,2.1517,2.1518,2.1514,2.1518
EURNZD,20081020,191000,2.1520,2.1525,2.1516,2.1516
EURNZD,20081020,191100,2.1507,2.1507,2.1492,2.1500
EURNZD,20081020,191200,2.1502,2.1511,2.1502,2.1511
EURNZD,20081020,191300,2.1513,2.1513,2.1509,2.1511
EURNZD,20081020,191400,2.1516,2.1521,2.1516,2.1521
EURNZD,20081020,191500,2.1521,2.1521,2.1521,2.1521
EURNZD,20081020,191600,2.1520,2.1520,2.1511,2.1511
EURNZD,20081020,191700,2.1509,2.1509,2.1503,2.1503
EURNZD,20081020,191800,2.1502,2.1504,2.1502,2.1504
EURNZD,20081020,191900,2.1506,2.1509,2.1506,2.1507
EURNZD,20081020,192000,2.1506,2.1509,2.1506,2.1509
EURNZD,20081020,192100,2.1510,2.1514,2.1510,2.1514
EURNZD,20081020,192200,2.1516,2.1516,2.1507,2.1507
EURNZD,20081020,192300,2.1506,2.1506,2.1499,2.1500
EURNZD,20081020,192400,2.1499,2.1502,2.1499,2.1502
EURNZD,20081020,192500,2.1502,2.1506,2.1502,2.1506
EURNZD,20081020,192600,2.1506,2.1510,2.1506,2.1510
EURNZD,20081020,192700,2.1509,2.1509,2.1492,2.1493
EURNZD,20081020,192800,2.1494,2.1499,2.1494,2.1499
EURNZD,20081020,192900,2.1494,2.1494,2.1486,2.1489
EURNZD,20081020,193000,2.1488,2.1493,2.1482,2.1482
EURNZD,20081020,193100,2.1479,2.1479,2.1462,2.1462
EURNZD,20081020,193200,2.1460,2.1461,2.1456,2.1456
EURNZD,20081020,193300,2.1454,2.1454,2.1450,2.1450
EURNZD,20081020,193400,2.1447,2.1450,2.1446,2.1450
EURNZD,20081020,193500,2.1451,2.1451,2.1442,2.1442
EURNZD,20081020,193600,2.1442,2.1442,2.1430,2.1430
EURNZD,20081020,193700,2.1428,2.1428,2.1421,2.1425
EURNZD,20081020,193800,2.1427,2.1436,2.1422,2.1422
EURNZD,20081020,193900,2.1419,2.1419,2.1415,2.1416
EURNZD,20081020,194000,2.1416,2.1419,2.1416,2.1419
EURNZD,20081020,194100,2.1422,2.1426,2.1421,2.1421
EURNZD,20081020,194200,2.1419,2.1421,2.1415,2.1415
EURNZD,20081020,194300,2.1412,2.1422,2.1412,2.1419
EURNZD,20081020,194400,2.1421,2.1422,2.1413,2.1416
EURNZD,20081020,194500,2.1414,2.1414,2.1407,2.1410
EURNZD,20081020,194600,2.1410,2.1414,2.1410,2.1414
EURNZD,20081020,194700,2.1412,2.1417,2.1412,2.1417
EURNZD,20081020,194800,2.1413,2.1413,2.1405,2.1405
EURNZD,20081020,194900,2.1407,2.1411,2.1407,2.1409
EURNZD,20081020,195000,2.1407,2.1407,2.1384,2.1384
EURNZD,20081020,195100,2.1379,2.1379,2.1372,2.1377
EURNZD,20081020,195200,2.1377,2.1377,2.1372,2.1372
EURNZD,20081020,195300,2.1370,2.1370,2.1366,2.1366
EURNZD,20081020,195400,2.1364,2.1364,2.1333,2.1355
EURNZD,20081020,195500,2.1356,2.1359,2.1356,2.1359
EURNZD,20081020,195600,2.1360,2.1372,2.1360,2.1372
EURNZD,20081020,195700,2.1374,2.1374,2.1369,2.1369
EURNZD,20081020,195800,2.1363,2.1367,2.1363,2.1367
EURNZD,20081020,195900,2.1369,2.1390,2.1369,2.1389
EURNZD,20081020,200000,2.1386,2.1390,2.1383,2.1390
EURNZD,20081020,200100,2.1393,2.1393,2.1381,2.1387
EURNZD,20081020,200200,2.1388,2.1388,2.1387,2.1387
EURNZD,20081020,200300,2.1386,2.1387,2.1381,2.1381
EURNZD,20081020,200400,2.1379,2.1383,2.1379,2.1383
EURNZD,20081020,200500,2.1384,2.1386,2.1381,2.1383
EURNZD,20081020,200600,2.1380,2.1386,2.1377,2.1386
EURNZD,20081020,200700,2.1388,2.1390,2.1381,2.1384
EURNZD,20081020,200800,2.1386,2.1388,2.1379,2.1379
EURNZD,20081020,200900,2.1377,2.1381,2.1376,2.1381
EURNZD,20081020,201000,2.1379,2.1379,2.1374,2.1377
EURNZD,20081020,201100,2.1379,2.1381,2.1379,2.1379
EURNZD,20081020,201200,2.1377,2.1377,2.1356,2.1356
EURNZD,20081020,201300,2.1353,2.1353,2.1344,2.1345
EURNZD,20081020,201400,2.1344,2.1344,2.1338,2.1338
EURNZD,20081020,201500,2.1341,2.1348,2.1341,2.1343
EURNZD,20081020,201600,2.1344,2.1352,2.1344,2.1352
EURNZD,20081020,201700,2.1355,2.1358,2.1349,2.1349
EURNZD,20081020,201800,2.1349,2.1349,2.1345,2.1346
EURNZD,20081020,201900,2.1348,2.1348,2.1342,2.1343
EURNZD,20081020,202000,2.1345,2.1345,2.1337,2.1337
EURNZD,20081020,202100,2.1337,2.1337,2.1330,2.1337
EURNZD,20081020,202200,2.1338,2.1338,2.1311,2.1311
EURNZD,20081020,202300,2.1309,2.1309,2.1295,2.1295
EURNZD,20081020,202400,2.1293,2.1293,2.1266,2.1273
EURNZD,20081020,202500,2.1281,2.1287,2.1281,2.1285
EURNZD,20081020,202600,2.1286,2.1293,2.1286,2.1293
EURNZD,20081020,202700,2.1300,2.1305,2.1300,2.1300
EURNZD,20081020,202800,2.1298,2.1298,2.1288,2.1289
EURNZD,20081020,202900,2.1289,2.1290,2.1288,2.1288
EURNZD,20081020,203000,2.1286,2.1286,2.1285,2.1285
EURNZD,20081020,203100,2.1286,2.1292,2.1286,2.1292
EURNZD,20081020,203200,2.1292,2.1296,2.1292,2.1296
EURNZD,20081020,203300,2.1299,2.1305,2.1299,2.1304
EURNZD,20081020,203400,2.1302,2.1304,2.1300,2.1304
EURNZD,20081020,203500,2.1305,2.1307,2.1305,2.1305
EURNZD,20081020,203600,2.1305,2.1312,2.1305,2.1312
EURNZD,20081020,203700,2.1313,2.1316,2.1308,2.1315
EURNZD,20081020,203800,2.1314,2.1316,2.1313,2.1316
EURNZD,20081020,203900,2.1316,2.1316,2.1316,2.1316
EURNZD,20081020,204000,2.1315,2.1315,2.1314,2.1314
EURNZD,20081020,204100,2.1314,2.1314,2.1311,2.1311
EURNZD,20081020,204200,2.1311,2.1313,2.1311,2.1313
EURNZD,20081020,204300,2.1316,2.1316,2.1314,2.1315
EURNZD,20081020,204400,2.1315,2.1316,2.1314,2.1316
EURNZD,20081020,204500,2.1316,2.1320,2.1316,2.1320
EURNZD,20081020,204600,2.1319,2.1319,2.1312,2.1312
EURNZD,20081020,204700,2.1312,2.1320,2.1312,2.1312
EURNZD,20081020,204800,2.1309,2.1309,2.1307,2.1309
EURNZD,20081020,204900,2.1310,2.1316,2.1310,2.1316
EURNZD,20081020,205000,2.1317,2.1319,2.1317,2.1318
EURNZD,20081020,205100,2.1319,2.1321,2.1319,2.1321
EURNZD,20081020,205200,2.1320,2.1327,2.1319,2.1327
EURNZD,20081020,205300,2.1326,2.1327,2.1325,2.1325
EURNZD,20081020,205400,2.1323,2.1324,2.1320,2.1324
EURNZD,20081020,205500,2.1322,2.1324,2.1319,2.1323
EURNZD,20081020,205600,2.1321,2.1326,2.1319,2.1326
EURNZD,20081020,205700,2.1325,2.1325,2.1316,2.1316
EURNZD,20081020,205800,2.1316,2.1319,2.1316,2.1319
EURNZD,20081020,205900,2.1319,2.1326,2.1319,2.1326
EURNZD,20081020,210000,2.1324,2.1327,2.1324,2.1326
EURNZD,20081020,210100,2.1327,2.1338,2.1327,2.1338
EURNZD,20081020,210200,2.1339,2.1341,2.1335,2.1335
EURNZD,20081020,210300,2.1335,2.1341,2.1335,2.1341
EURNZD,20081020,210400,2.1342,2.1344,2.1337,2.1337
EURNZD,20081020,210500,2.1337,2.1338,2.1337,2.1338
EURNZD,20081020,210600,2.1337,2.1339,2.1337,2.1337
EURNZD,20081020,210700,2.1335,2.1335,2.1334,2.1334
EURNZD,20081020,210800,2.1334,2.1334,2.1328,2.1328
EURNZD,20081020,210900,2.1327,2.1328,2.1326,2.1328
EURNZD,20081020,211000,2.1329,2.1340,2.1329,2.1340
EURNZD,20081020,211100,2.1340,2.1342,2.1340,2.1340
EURNZD,20081020,211200,2.1339,2.1339,2.1339,2.1339
EURNZD,20081020,211300,2.1340,2.1340,2.1332,2.1333
EURNZD,20081020,211400,2.1335,2.1340,2.1335,2.1340
EURNZD,20081020,211500,2.1342,2.1346,2.1342,2.1342
EURNZD,20081020,211600,2.1344,2.1344,2.1344,2.1344
EURNZD,20081020,211700,2.1344,2.1344,2.1340,2.1341
EURNZD,20081020,211800,2.1339,2.1340,2.1339,2.1340
EURNZD,20081020,211900,2.1340,2.1340,2.1339,2.1340
EURNZD,20081020,212000,2.1339,2.1339,2.1339,2.1339
EURNZD,20081020,212100,2.1339,2.1340,2.1339,2.1339
EURNZD,20081020,212200,2.1340,2.1343,2.1339,2.1343
EURNZD,20081020,212300,2.1345,2.1353,2.1345,2.1351
EURNZD,20081020,212400,2.1356,2.1363,2.1356,2.1358
EURNZD,20081020,212500,2.1356,2.1361,2.1352,2.1361
EURNZD,20081020,212600,2.1362,2.1362,2.1352,2.1352
EURNZD,20081020,212700,2.1351,2.1351,2.1349,2.1349
EURNZD,20081020,212800,2.1346,2.1348,2.1346,2.1346
EURNZD,20081020,212900,2.1348,2.1362,2.1348,2.1362
EURNZD,20081020,213000,2.1363,2.1363,2.1352,2.1352
EURNZD,20081020,213100,2.1352,2.1359,2.1351,2.1359
EURNZD,20081020,213200,2.1364,2.1384,2.1364,2.1384
EURNZD,20081020,213300,2.1384,2.1388,2.1384,2.1388
EURNZD,20081020,213400,2.1384,2.1384,2.1384,2.1384
EURNZD,20081020,213500,2.1386,2.1386,2.1379,2.1379
EURNZD,20081020,213600,2.1379,2.1379,2.1377,2.1379
EURNZD,20081020,213700,2.1378,2.1388,2.1378,2.1388
EURNZD,20081020,213800,2.1387,2.1388,2.1386,2.1388
EURNZD,20081020,213900,2.1388,2.1388,2.1374,2.1378
EURNZD,20081020,214000,2.1378,2.1379,2.1377,2.1377
EURNZD,20081020,214100,2.1377,2.1377,2.1377,2.1377
EURNZD,20081020,214200,2.1371,2.1371,2.1358,2.1358
EURNZD,20081020,214300,2.1362,2.1362,2.1359,2.1359
EURNZD,20081020,214400,2.1359,2.1362,2.1359,2.1362
EURNZD,20081020,214500,2.1360,2.1362,2.1360,2.1362
EURNZD,20081020,214600,2.1362,2.1365,2.1362,2.1365
EURNZD,20081020,214700,2.1365,2.1366,2.1365,2.1365
EURNZD,20081020,214800,2.1363,2.1363,2.1353,2.1353
EURNZD,20081020,214900,2.1350,2.1350,2.1348,2.1349
EURNZD,20081020,215000,2.1349,2.1351,2.1349,2.1351
EURNZD,20081020,215100,2.1352,2.1355,2.1351,2.1351
EURNZD,20081020,215200,2.1348,2.1348,2.1348,2.1348
EURNZD,20081020,215300,2.1348,2.1349,2.1347,2.1347
EURNZD,20081020,215400,2.1345,2.1345,2.1342,2.1344
EURNZD,20081020,215500,2.1344,2.1344,2.1331,2.1331
EURNZD,20081020,215600,2.1328,2.1328,2.1321,2.1321
EURNZD,20081020,215700,2.1323,2.1331,2.1323,2.1323
EURNZD,20081020,215800,2.1323,2.1323,2.1319,2.1319
EURNZD,20081020,215900,2.1319,2.1319,2.1313,2.1313
EURNZD,20081020,220000,2.1306,2.1306,2.1297,2.1297
EURNZD,20081020,220100,2.1296,2.1296,2.1292,2.1296
EURNZD,20081020,220200,2.1299,2.1305,2.1299,2.1303
EURNZD,20081020,220300,2.1302,2.1302,2.1289,2.1296
EURNZD,20081020,220400,2.1298,2.1304,2.1298,2.1304
EURNZD,20081020,220500,2.1305,2.1305,2.1300,2.1300
EURNZD,20081020,220600,2.1299,2.1306,2.1299,2.1302
EURNZD,20081020,220700,2.1305,2.1319,2.1305,2.1319
EURNZD,20081020,220800,2.1321,2.1328,2.1321,2.1328
EURNZD,20081020,220900,2.1330,2.1338,2.1330,2.1338
EURNZD,20081020,221000,2.1339,2.1339,2.1339,2.1339
EURNZD,20081020,221100,2.1339,2.1339,2.1338,2.1338
EURNZD,20081020,221200,2.1337,2.1337,2.1335,2.1335
EURNZD,20081020,221300,2.1335,2.1336,2.1335,2.1336
EURNZD,20081020,221400,2.1337,2.1337,2.1327,2.1327
EURNZD,20081020,221500,2.1326,2.1326,2.1323,2.1326
EURNZD,20081020,221600,2.1329,2.1329,2.1328,2.1328
EURNZD,20081020,221700,2.1327,2.1327,2.1327,2.1327
EURNZD,20081020,221800,2.1326,2.1326,2.1324,2.1324
EURNZD,20081020,221900,2.1324,2.1324,2.1323,2.1323
EURNZD,20081020,222000,2.1321,2.1323,2.1321,2.1323
EURNZD,20081020,222100,2.1321,2.1321,2.1319,2.1319
EURNZD,20081020,222200,2.1319,2.1321,2.1314,2.1314
EURNZD,20081020,222300,2.1313,2.1315,2.1313,2.1315
EURNZD,20081020,222400,2.1317,2.1321,2.1317,2.1320
EURNZD,20081020,222500,2.1320,2.1323,2.1320,2.1323
EURNZD,20081020,222600,2.1326,2.1328,2.1326,2.1328
EURNZD,20081020,222700,2.1330,2.1330,2.1328,2.1330
EURNZD,20081020,222800,2.1331,2.1332,2.1328,2.1328
EURNZD,20081020,222900,2.1326,2.1328,2.1326,2.1328
EURNZD,20081020,223000,2.1330,2.1337,2.1328,2.1337
EURNZD,20081020,223100,2.1338,2.1344,2.1338,2.1344
EURNZD,20081020,223200,2.1346,2.1346,2.1341,2.1342
EURNZD,20081020,223300,2.1346,2.1351,2.1346,2.1349
EURNZD,20081020,223400,2.1348,2.1351,2.1346,2.1346
EURNZD,20081020,223500,2.1348,2.1349,2.1344,2.1344
EURNZD,20081020,223600,2.1344,2.1360,2.1341,2.1360
EURNZD,20081020,223700,2.1368,2.1369,2.1364,2.1364
EURNZD,20081020,223800,2.1363,2.1363,2.1351,2.1351
EURNZD,20081020,223900,2.1355,2.1356,2.1344,2.1344
EURNZD,20081020,224000,2.1341,2.1351,2.1341,2.1351
EURNZD,20081020,224100,2.1351,2.1351,2.1351,2.1351
EURNZD,20081020,224200,2.1352,2.1354,2.1352,2.1354
EURNZD,20081020,224300,2.1354,2.1354,2.1354,2.1354
EURNZD,20081020,224400,2.1353,2.1353,2.1351,2.1351
EURNZD,20081020,224500,2.1348,2.1348,2.1346,2.1348
EURNZD,20081020,224600,2.1351,2.1351,2.1347,2.1347
EURNZD,20081020,224700,2.1347,2.1370,2.1347,2.1370
EURNZD,20081020,224800,2.1372,2.1372,2.1369,2.1370
EURNZD,20081020,224900,2.1370,2.1372,2.1370,2.1372
EURNZD,20081020,225000,2.1373,2.1380,2.1373,2.1380
EURNZD,20081020,225100,2.1381,2.1395,2.1381,2.1395
EURNZD,20081020,225200,2.1394,2.1394,2.1392,2.1393
EURNZD,20081020,225300,2.1393,2.1395,2.1393,2.1395
EURNZD,20081020,225400,2.1395,2.1397,2.1395,2.1396
EURNZD,20081020,225500,2.1396,2.1397,2.1395,2.1395
EURNZD,20081020,225600,2.1393,2.1395,2.1393,2.1395
EURNZD,20081020,225700,2.1396,2.1398,2.1396,2.1396
EURNZD,20081020,225800,2.1397,2.1409,2.1397,2.1409
EURNZD,20081020,225900,2.1412,2.1415,2.1412,2.1414
EURNZD,20081020,230000,2.1415,2.1415,2.1409,2.1409
EURNZD,20081020,230100,2.1408,2.1408,2.1401,2.1401
EURNZD,20081020,230200,2.1401,2.1401,2.1398,2.1398
EURNZD,20081020,230300,2.1397,2.1397,2.1395,2.1397
EURNZD,20081020,230400,2.1395,2.1395,2.1365,2.1369
EURNZD,20081020,230500,2.1370,2.1377,2.1370,2.1377
EURNZD,20081020,230600,2.1379,2.1400,2.1379,2.1400
EURNZD,20081020,230700,2.1402,2.1411,2.1402,2.1411
EURNZD,20081020,230800,2.1413,2.1423,2.1413,2.1423
EURNZD,20081020,230900,2.1424,2.1429,2.1424,2.1429
EURNZD,20081020,231000,2.1434,2.1444,2.1434,2.1444
EURNZD,20081020,231100,2.1440,2.1444,2.1429,2.1443
EURNZD,20081020,231200,2.1444,2.1447,2.1444,2.1444
EURNZD,20081020,231300,2.1441,2.1441,2.1437,2.1437
EURNZD,20081020,231400,2.1437,2.1443,2.1437,2.1443
EURNZD,20081020,231500,2.1443,2.1443,2.1443,2.1443
EURNZD,20081020,231600,2.1442,2.1457,2.1442,2.1457
EURNZD,20081020,231700,2.1458,2.1464,2.1457,2.1458
EURNZD,20081020,231800,2.1458,2.1460,2.1458,2.1460
EURNZD,20081020,231900,2.1460,2.1460,2.1456,2.1457
EURNZD,20081020,232000,2.1459,2.1460,2.1452,2.1452
EURNZD,20081020,232100,2.1450,2.1451,2.1450,2.1451
EURNZD,20081020,232200,2.1451,2.1457,2.1451,2.1457
EURNZD,20081020,232300,2.1464,2.1500,2.1447,2.1447
EURNZD,20081020,232400,2.1439,2.1439,2.1431,2.1438
EURNZD,20081020,232500,2.1439,2.1440,2.1439,2.1440
EURNZD,20081020,232600,2.1442,2.1452,2.1442,2.1452
EURNZD,20081020,232700,2.1453,2.1455,2.1453,2.1455
EURNZD,20081020,232800,2.1455,2.1455,2.1451,2.1451
EURNZD,20081020,232900,2.1452,2.1452,2.1447,2.1447
EURNZD,20081020,233000,2.1445,2.1450,2.1445,2.1450
EURNZD,20081020,233100,2.1451,2.1457,2.1450,2.1450
EURNZD,20081020,233200,2.1449,2.1449,2.1443,2.1445
EURNZD,20081020,233300,2.1446,2.1453,2.1446,2.1453
EURNZD,20081020,233400,2.1451,2.1451,2.1447,2.1447
EURNZD,20081020,233500,2.1447,2.1447,2.1446,2.1446
EURNZD,20081020,233600,2.1446,2.1448,2.1443,2.1448
EURNZD,20081020,233700,2.1454,2.1472,2.1454,2.1472
EURNZD,20081020,233800,2.1475,2.1479,2.1475,2.1479
EURNZD,20081020,233900,2.1481,2.1484,2.1481,2.1484
EURNZD,20081020,234000,2.1488,2.1498,2.1486,2.1486
EURNZD,20081020,234100,2.1470,2.1470,2.1460,2.1460
EURNZD,20081020,234200,2.1462,2.1482,2.1462,2.1482
EURNZD,20081020,234300,2.1486,2.1507,2.1486,2.1506
EURNZD,20081020,234400,2.1503,2.1503,2.1499,2.1499
EURNZD,20081020,234500,2.1497,2.1497,2.1486,2.1490
EURNZD,20081020,234600,2.1489,2.1489,2.1471,2.1471
EURNZD,20081020,234700,2.1475,2.1482,2.1475,2.1482
EURNZD,20081020,234800,2.1484,2.1484,2.1484,2.1484
EURNZD,20081020,234900,2.1484,2.1497,2.1484,2.1497
EURNZD,20081020,235000,2.1502,2.1502,2.1500,2.1500
EURNZD,20081020,235100,2.1500,2.1500,2.1497,2.1497
EURNZD,20081020,235200,2.1499,2.1499,2.1485,2.1485
EURNZD,20081020,235300,2.1480,2.1480,2.1467,2.1472
EURNZD,20081020,235400,2.1474,2.1481,2.1474,2.1481
EURNZD,20081020,235500,2.1482,2.1484,2.1482,2.1484
EURNZD,20081020,235600,2.1484,2.1514,2.1484,2.1514
EURNZD,20081020,235700,2.1515,2.1517,2.1515,2.1516
EURNZD,20081020,235800,2.1516,2.1516,2.1513,2.1513
EURNZD,20081020,235900,2.1511,2.1511,2.1501,2.1501
EURNZD,20081021,000000,2.1500,2.1500,2.1496,2.1496
EURSGD,20081020,000100,1.9796,1.9797,1.9796,1.9796
EURSGD,20081020,000200,1.9795,1.9796,1.9795,1.9796
EURSGD,20081020,000300,1.9797,1.9799,1.9796,1.9799
EURSGD,20081020,000400,1.9799,1.9801,1.9799,1.9801
EURSGD,20081020,000500,1.9803,1.9803,1.9803,1.9803
EURSGD,20081020,000600,1.9804,1.9804,1.9803,1.9803
EURSGD,20081020,000700,1.9803,1.9803,1.9803,1.9803
EURSGD,20081020,000800,1.9804,1.9805,1.9804,1.9805
EURSGD,20081020,000900,1.9806,1.9813,1.9806,1.9813
EURSGD,20081020,001000,1.9814,1.9815,1.9811,1.9811
EURSGD,20081020,001100,1.9810,1.9810,1.9808,1.9808
EURSGD,20081020,001200,1.9807,1.9809,1.9807,1.9809
EURSGD,20081020,001300,1.9808,1.9808,1.9806,1.9806
EURSGD,20081020,001400,1.9805,1.9807,1.9801,1.9801
EURSGD,20081020,001500,1.9799,1.9801,1.9796,1.9801
EURSGD,20081020,001600,1.9800,1.9800,1.9798,1.9798
EURSGD,20081020,001700,1.9798,1.9798,1.9797,1.9798
EURSGD,20081020,001800,1.9798,1.9798,1.9798,1.9798
EURSGD,20081020,001900,1.9798,1.9798,1.9798,1.9798
EURSGD,20081020,002000,1.9798,1.9798,1.9797,1.9797
EURSGD,20081020,002100,1.9796,1.9796,1.9794,1.9796
EURSGD,20081020,002200,1.9797,1.9797,1.9797,1.9797
EURSGD,20081020,002300,1.9797,1.9797,1.9795,1.9795
EURSGD,20081020,002400,1.9796,1.9797,1.9795,1.9795
EURSGD,20081020,002500,1.9795,1.9795,1.9795,1.9795
EURSGD,20081020,002600,1.9794,1.9794,1.9792,1.9792
EURSGD,20081020,002700,1.9792,1.9792,1.9792,1.9792
EURSGD,20081020,002800,1.9792,1.9792,1.9792,1.9792
EURSGD,20081020,002900,1.9792,1.9793,1.9792,1.9793
EURSGD,20081020,003000,1.9794,1.9798,1.9794,1.9798
EURSGD,20081020,003100,1.9799,1.9803,1.9799,1.9800
EURSGD,20081020,003200,1.9799,1.9800,1.9798,1.9800
EURSGD,20081020,003300,1.9801,1.9802,1.9801,1.9802
EURSGD,20081020,003400,1.9802,1.9802,1.9801,1.9801
EURSGD,20081020,003500,1.9802,1.9803,1.9800,1.9801
EURSGD,20081020,003600,1.9802,1.9802,1.9802,1.9802
EURSGD,20081020,003700,1.9801,1.9801,1.9801,1.9801
EURSGD,20081020,003800,1.9801,1.9801,1.9800,1.9800
EURSGD,20081020,003900,1.9800,1.9800,1.9800,1.9800
EURSGD,20081020,004000,1.9800,1.9800,1.9799,1.9799
EURSGD,20081020,004100,1.9798,1.9800,1.9798,1.9800
EURSGD,20081020,004200,1.9800,1.9800,1.9799,1.9799
EURSGD,20081020,004300,1.9798,1.9798,1.9798,1.9798
EURSGD,20081020,004400,1.9796,1.9796,1.9795,1.9795
EURSGD,20081020,004500,1.9794,1.9795,1.9794,1.9794
EURSGD,20081020,004600,1.9794,1.9794,1.9794,1.9794
EURSGD,20081020,004700,1.9793,1.9796,1.9793,1.9796
EURSGD,20081020,004800,1.9797,1.9797,1.9796,1.9796
EURSGD,20081020,004900,1.9796,1.9798,1.9796,1.9798
EURSGD,20081020,005000,1.9798,1.9798,1.9797,1.9797
EURSGD,20081020,005100,1.9797,1.9798,1.9797,1.9798
EURSGD,20081020,005200,1.9798,1.9799,1.9798,1.9799
EURSGD,20081020,005300,1.9798,1.9798,1.9796,1.9796
EURSGD,20081020,005400,1.9797,1.9797,1.9795,1.9795
EURSGD,20081020,005500,1.9795,1.9796,1.9795,1.9796
EURSGD,20081020,005600,1.9796,1.9796,1.9795,1.9795
EURSGD,20081020,005700,1.9795,1.9796,1.9795,1.9796
EURSGD,20081020,005800,1.9796,1.9796,1.9796,1.9796
EURSGD,20081020,005900,1.9796,1.9796,1.9796,1.9796
EURSGD,20081020,010000,1.9795,1.9795,1.9794,1.9794
EURSGD,20081020,010100,1.9793,1.9793,1.9792,1.9792
EURSGD,20081020,010200,1.9792,1.9796,1.9792,1.9796
EURSGD,20081020,010300,1.9797,1.9797,1.9797,1.9797
EURSGD,20081020,010400,1.9797,1.9803,1.9797,1.9803
EURSGD,20081020,010500,1.9803,1.9808,1.9803,1.9808
EURSGD,20081020,010600,1.9807,1.9807,1.9807,1.9807
EURSGD,20081020,010700,1.9808,1.9809,1.9808,1.9809
EURSGD,20081020,010800,1.9809,1.9813,1.9809,1.9813
EURSGD,20081020,010900,1.9812,1.9815,1.9812,1.9815
EURSGD,20081020,011000,1.9815,1.9815,1.9814,1.9814
EURSGD,20081020,011100,1.9814,1.9815,1.9814,1.9815
EURSGD,20081020,011200,1.9815,1.9820,1.9815,1.9820
EURSGD,20081020,011300,1.9821,1.9830,1.9821,1.9830
EURSGD,20081020,011400,1.9831,1.9831,1.9828,1.9828
EURSGD,20081020,011500,1.9828,1.9828,1.9827,1.9827
EURSGD,20081020,011600,1.9827,1.9827,1.9827,1.9827
EURSGD,20081020,011700,1.9827,1.9827,1.9827,1.9827
EURSGD,20081020,011800,1.9828,1.9832,1.9828,1.9832
EURSGD,20081020,011900,1.9833,1.9833,1.9833,1.9833
EURSGD,20081020,012000,1.9833,1.9837,1.9833,1.9837
EURSGD,20081020,012100,1.9837,1.9837,1.9835,1.9835
EURSGD,20081020,012200,1.9835,1.9836,1.9835,1.9836
EURSGD,20081020,012300,1.9836,1.9837,1.9836,1.9837
EURSGD,20081020,012400,1.9837,1.9839,1.9837,1.9839
EURSGD,20081020,012500,1.9839,1.9839,1.9825,1.9825
EURSGD,20081020,012600,1.9825,1.9825,1.9823,1.9824
EURSGD,20081020,012700,1.9825,1.9825,1.9825,1.9825
EURSGD,20081020,012800,1.9826,1.9828,1.9826,1.9827
EURSGD,20081020,012900,1.9827,1.9827,1.9827,1.9827
EURSGD,20081020,013000,1.9826,1.9826,1.9825,1.9825
EURSGD,20081020,013100,1.9823,1.9827,1.9823,1.9827
EURSGD,20081020,013200,1.9827,1.9827,1.9827,1.9827
EURSGD,20081020,013300,1.9827,1.9831,1.9827,1.9831
EURSGD,20081020,013400,1.9832,1.9834,1.9832,1.9834
EURSGD,20081020,013500,1.9834,1.9834,1.9834,1.9834
EURSGD,20081020,013600,1.9834,1.9837,1.9834,1.9837
EURSGD,20081020,013700,1.9838,1.9840,1.9838,1.9840
EURSGD,20081020,013800,1.9840,1.9840,1.9839,1.9839
EURSGD,20081020,013900,1.9839,1.9839,1.9837,1.9837
EURSGD,20081020,014000,1.9836,1.9836,1.9835,1.9835
EURSGD,20081020,014100,1.9834,1.9835,1.9834,1.9835
EURSGD,20081020,014200,1.9835,1.9837,1.9835,1.9837
EURSGD,20081020,014300,1.9838,1.9838,1.9838,1.9838
EURSGD,20081020,014400,1.9839,1.9839,1.9839,1.9839
EURSGD,20081020,014500,1.9839,1.9839,1.9838,1.9838
EURSGD,20081020,014600,1.9838,1.9838,1.9837,1.9838
EURSGD,20081020,014700,1.9839,1.9842,1.9839,1.9840
EURSGD,20081020,014800,1.9840,1.9840,1.9835,1.9836
EURSGD,20081020,014900,1.9836,1.9837,1.9836,1.9836
EURSGD,20081020,015000,1.9836,1.9836,1.9829,1.9829
EURSGD,20081020,015100,1.9829,1.9829,1.9829,1.9829
EURSGD,20081020,015200,1.9828,1.9828,1.9827,1.9827
EURSGD,20081020,015300,1.9827,1.9828,1.9827,1.9828
EURSGD,20081020,015400,1.9828,1.9831,1.9828,1.9831
EURSGD,20081020,015500,1.9831,1.9831,1.9831,1.9831
EURSGD,20081020,015600,1.9831,1.9831,1.9830,1.9831
EURSGD,20081020,015700,1.9831,1.9834,1.9831,1.9834
EURSGD,20081020,015800,1.9835,1.9837,1.9835,1.9837
EURSGD,20081020,015900,1.9837,1.9838,1.9837,1.9838
EURSGD,20081020,020000,1.9840,1.9842,1.9840,1.9842
EURSGD,20081020,020100,1.9842,1.9843,1.9842,1.9843
EURSGD,20081020,020200,1.9842,1.9842,1.9840,1.9840
EURSGD,20081020,020300,1.9839,1.9842,1.9838,1.9842
EURSGD,20081020,020400,1.9842,1.9842,1.9841,1.9842
EURSGD,20081020,020500,1.9843,1.9845,1.9843,1.9845
EURSGD,20081020,020600,1.9846,1.9848,1.9845,1.9845
EURSGD,20081020,020700,1.9843,1.9843,1.9840,1.9840
EURSGD,20081020,020800,1.9840,1.9840,1.9840,1.9840
EURSGD,20081020,020900,1.9840,1.9843,1.9840,1.9843
EURSGD,20081020,021000,1.9843,1.9843,1.9840,1.9840
EURSGD,20081020,021100,1.9840,1.9840,1.9834,1.9834
EURSGD,20081020,021200,1.9834,1.9834,1.9828,1.9828
EURSGD,20081020,021300,1.9828,1.9828,1.9823,1.9823
EURSGD,20081020,021400,1.9823,1.9823,1.9818,1.9819
EURSGD,20081020,021500,1.9819,1.9820,1.9819,1.9820
EURSGD,20081020,021600,1.9819,1.9819,1.9818,1.9819
EURSGD,20081020,021700,1.9820,1.9826,1.9820,1.9826
EURSGD,20081020,021800,1.9828,1.9829,1.9828,1.9829
EURSGD,20081020,021900,1.9830,1.9836,1.9830,1.9836
EURSGD,20081020,022000,1.9835,1.9835,1.9832,1.9832
EURSGD,20081020,022100,1.9831,1.9831,1.9830,1.9830
EURSGD,20081020,022200,1.9829,1.9829,1.9826,1.9826
EURSGD,20081020,022300,1.9825,1.9827,1.9825,1.9827
EURSGD,20081020,022400,1.9828,1.9830,1.9827,1.9830
EURSGD,20081020,022500,1.9830,1.9833,1.9830,1.9833
EURSGD,20081020,022600,1.9836,1.9837,1.9834,1.9834
EURSGD,20081020,022700,1.9833,1.9834,1.9828,1.9828
EURSGD,20081020,022800,1.9826,1.9832,1.9826,1.9832
EURSGD,20081020,022900,1.9835,1.9838,1.9835,1.9838
EURSGD,20081020,023000,1.9837,1.9837,1.9836,1.9837
EURSGD,20081020,023100,1.9838,1.9843,1.9838,1.9843
EURSGD,20081020,023200,1.9843,1.9843,1.9842,1.9842
EURSGD,20081020,023300,1.9840,1.9840,1.9839,1.9840
EURSGD,20081020,023400,1.9841,1.9843,1.9841,1.9843
EURSGD,20081020,023500,1.9843,1.9844,1.9843,1.9843
EURSGD,20081020,023600,1.9842,1.9844,1.9842,1.9844
EURSGD,20081020,023700,1.9845,1.9846,1.9845,1.9845
EURSGD,20081020,023800,1.9846,1.9853,1.9846,1.9853
EURSGD,20081020,023900,1.9855,1.9856,1.9852,1.9852
EURSGD,20081020,024000,1.9853,1.9853,1.9853,1.9853
EURSGD,20081020,024100,1.9853,1.9857,1.9853,1.9857
EURSGD,20081020,024200,1.9858,1.9861,1.9858,1.9861
EURSGD,20081020,024300,1.9860,1.9866,1.9858,1.9866
EURSGD,20081020,024400,1.9866,1.9866,1.9862,1.9862
EURSGD,20081020,024500,1.9861,1.9861,1.9857,1.9857
EURSGD,20081020,024600,1.9857,1.9857,1.9855,1.9855
EURSGD,20081020,024700,1.9855,1.9855,1.9855,1.9855
EURSGD,20081020,024800,1.9855,1.9855,1.9855,1.9855
EURSGD,20081020,024900,1.9855,1.9855,1.9854,1.9854
EURSGD,20081020,025000,1.9853,1.9860,1.9853,1.9860
EURSGD,20081020,025100,1.9862,1.9873,1.9862,1.9873
EURSGD,20081020,025200,1.9876,1.9882,1.9876,1.9882
EURSGD,20081020,025300,1.9883,1.9884,1.9878,1.9878
EURSGD,20081020,025400,1.9877,1.9883,1.9876,1.9883
EURSGD,20081020,025500,1.9884,1.9885,1.9877,1.9880
EURSGD,20081020,025600,1.9879,1.9879,1.9873,1.9873
EURSGD,20081020,025700,1.9874,1.9874,1.9870,1.9870
EURSGD,20081020,025800,1.9869,1.9869,1.9865,1.9865
EURSGD,20081020,025900,1.9864,1.9864,1.9863,1.9863
EURSGD,20081020,030000,1.9863,1.9864,1.9863,1.9864
EURSGD,20081020,030100,1.9865,1.9867,1.9865,1.9867
EURSGD,20081020,030200,1.9869,1.9872,1.9869,1.9872
EURSGD,20081020,030300,1.9872,1.9880,1.9872,1.9880
EURSGD,20081020,030400,1.9879,1.9879,1.9878,1.9878
EURSGD,20081020,030500,1.9878,1.9878,1.9870,1.9870
EURSGD,20081020,030600,1.9869,1.9869,1.9862,1.9862
EURSGD,20081020,030700,1.9862,1.9867,1.9862,1.9867
EURSGD,20081020,030800,1.9868,1.9871,1.9868,1.9871
EURSGD,20081020,030900,1.9871,1.9871,1.9871,1.9871
EURSGD,20081020,031000,1.9871,1.9873,1.9871,1.9872
EURSGD,20081020,031100,1.9870,1.9870,1.9859,1.9859
EURSGD,20081020,031200,1.9858,1.9858,1.9854,1.9854
EURSGD,20081020,031300,1.9852,1.9857,1.9852,1.9857
EURSGD,20081020,031400,1.9859,1.9864,1.9859,1.9864
EURSGD,20081020,031500,1.9865,1.9865,1.9862,1.9862
EURSGD,20081020,031600,1.9862,1.9864,1.9862,1.9864
EURSGD,20081020,031700,1.9864,1.9871,1.9864,1.9871
EURSGD,20081020,031800,1.9872,1.9877,1.9872,1.9874
EURSGD,20081020,031900,1.9873,1.9876,1.9872,1.9876
EURSGD,20081020,032000,1.9875,1.9875,1.9872,1.9873
EURSGD,20081020,032100,1.9874,1.9876,1.9874,1.9875
EURSGD,20081020,032200,1.9874,1.9875,1.9872,1.9875
EURSGD,20081020,032300,1.9875,1.9879,1.9875,1.9879
EURSGD,20081020,032400,1.9879,1.9884,1.9879,1.9884
EURSGD,20081020,032500,1.9883,1.9883,1.9882,1.9882
EURSGD,20081020,032600,1.9879,1.9879,1.9877,1.9877
EURSGD,20081020,032700,1.9876,1.9876,1.9874,1.9874
EURSGD,20081020,032800,1.9875,1.9875,1.9873,1.9873
EURSGD,20081020,032900,1.9873,1.9875,1.9873,1.9873
EURSGD,20081020,033000,1.9871,1.9871,1.9869,1.9869
EURSGD,20081020,033100,1.9869,1.9875,1.9869,1.9875
EURSGD,20081020,033200,1.9876,1.9881,1.9876,1.9881
EURSGD,20081020,033300,1.9881,1.9881,1.9880,1.9880
EURSGD,20081020,033400,1.9880,1.9880,1.9880,1.9880
EURSGD,20081020,033500,1.9880,1.9880,1.9879,1.9880
EURSGD,20081020,033600,1.9881,1.9889,1.9881,1.9889
EURSGD,20081020,033700,1.9890,1.9891,1.9890,1.9891
EURSGD,20081020,033800,1.9890,1.9890,1.9888,1.9888
EURSGD,20081020,033900,1.9888,1.9888,1.9882,1.9882
EURSGD,20081020,034000,1.9880,1.9882,1.9879,1.9882
EURSGD,20081020,034100,1.9882,1.9883,1.9882,1.9883
EURSGD,20081020,034200,1.9884,1.9885,1.9882,1.9882
EURSGD,20081020,034300,1.9881,1.9882,1.9881,1.9882
EURSGD,20081020,034400,1.9882,1.9887,1.9882,1.9887
EURSGD,20081020,034500,1.9890,1.9890,1.9890,1.9890
EURSGD,20081020,034600,1.9890,1.9890,1.9890,1.9890
EURSGD,20081020,034700,1.9889,1.9889,1.9888,1.9888
EURSGD,20081020,034800,1.9888,1.9888,1.9884,1.9884
EURSGD,20081020,034900,1.9884,1.9884,1.9884,1.9884
EURSGD,20081020,035000,1.9893,1.9895,1.9893,1.9895
EURSGD,20081020,035100,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,035200,1.9895,1.9896,1.9895,1.9895
EURSGD,20081020,035300,1.9895,1.9895,1.9892,1.9892
EURSGD,20081020,035400,1.9892,1.9892,1.9892,1.9892
EURSGD,20081020,035500,1.9892,1.9895,1.9892,1.9895
EURSGD,20081020,035600,1.9895,1.9896,1.9895,1.9896
EURSGD,20081020,035700,1.9897,1.9897,1.9895,1.9895
EURSGD,20081020,035800,1.9895,1.9895,1.9892,1.9892
EURSGD,20081020,035900,1.9891,1.9891,1.9889,1.9889
EURSGD,20081020,040000,1.9888,1.9888,1.9883,1.9883
EURSGD,20081020,040100,1.9883,1.9883,1.9878,1.9878
EURSGD,20081020,040200,1.9877,1.9877,1.9872,1.9873
EURSGD,20081020,040300,1.9877,1.9888,1.9877,1.9885
EURSGD,20081020,040400,1.9884,1.9884,1.9874,1.9874
EURSGD,20081020,040500,1.9874,1.9874,1.9872,1.9873
EURSGD,20081020,040600,1.9873,1.9873,1.9870,1.9870
EURSGD,20081020,040700,1.9870,1.9870,1.9865,1.9865
EURSGD,20081020,040800,1.9866,1.9874,1.9866,1.9872
EURSGD,20081020,040900,1.9871,1.9871,1.9870,1.9870
EURSGD,20081020,041000,1.9871,1.9872,1.9870,1.9872
EURSGD,20081020,041100,1.9873,1.9880,1.9873,1.9879
EURSGD,20081020,041200,1.9877,1.9879,1.9877,1.9879
EURSGD,20081020,041300,1.9879,1.9879,1.9879,1.9879
EURSGD,20081020,041400,1.9879,1.9879,1.9877,1.9877
EURSGD,20081020,041500,1.9877,1.9877,1.9876,1.9876
EURSGD,20081020,041600,1.9876,1.9876,1.9871,1.9871
EURSGD,20081020,041700,1.9871,1.9871,1.9869,1.9869
EURSGD,20081020,041800,1.9869,1.9869,1.9867,1.9867
EURSGD,20081020,041900,1.9866,1.9866,1.9862,1.9862
EURSGD,20081020,042000,1.9862,1.9862,1.9861,1.9861
EURSGD,20081020,042100,1.9861,1.9861,1.9860,1.9860
EURSGD,20081020,042200,1.9860,1.9860,1.9858,1.9858
EURSGD,20081020,042300,1.9859,1.9860,1.9859,1.9860
EURSGD,20081020,042400,1.9861,1.9863,1.9861,1.9863
EURSGD,20081020,042500,1.9864,1.9865,1.9864,1.9864
EURSGD,20081020,042600,1.9864,1.9865,1.9863,1.9865
EURSGD,20081020,042700,1.9865,1.9865,1.9865,1.9865
EURSGD,20081020,042800,1.9864,1.9865,1.9864,1.9865
EURSGD,20081020,042900,1.9865,1.9865,1.9864,1.9864
EURSGD,20081020,043000,1.9865,1.9868,1.9865,1.9867
EURSGD,20081020,043100,1.9867,1.9870,1.9867,1.9870
EURSGD,20081020,043200,1.9870,1.9876,1.9870,1.9876
EURSGD,20081020,043300,1.9879,1.9881,1.9879,1.9881
EURSGD,20081020,043400,1.9881,1.9882,1.9881,1.9881
EURSGD,20081020,043500,1.9880,1.9881,1.9880,1.9881
EURSGD,20081020,043600,1.9880,1.9880,1.9880,1.9880
EURSGD,20081020,043700,1.9880,1.9880,1.9879,1.9879
EURSGD,20081020,043800,1.9879,1.9879,1.9879,1.9879
EURSGD,20081020,043900,1.9879,1.9879,1.9879,1.9879
EURSGD,20081020,044000,1.9879,1.9881,1.9879,1.9881
EURSGD,20081020,044100,1.9884,1.9886,1.9884,1.9886
EURSGD,20081020,044200,1.9886,1.9886,1.9879,1.9879
EURSGD,20081020,044300,1.9877,1.9877,1.9870,1.9870
EURSGD,20081020,044400,1.9868,1.9868,1.9864,1.9864
EURSGD,20081020,044500,1.9863,1.9864,1.9863,1.9864
EURSGD,20081020,044600,1.9863,1.9866,1.9863,1.9866
EURSGD,20081020,044700,1.9866,1.9875,1.9866,1.9875
EURSGD,20081020,044800,1.9876,1.9878,1.9876,1.9877
EURSGD,20081020,044900,1.9876,1.9878,1.9876,1.9878
EURSGD,20081020,045000,1.9878,1.9878,1.9869,1.9869
EURSGD,20081020,045100,1.9872,1.9872,1.9872,1.9872
EURSGD,20081020,045200,1.9877,1.9878,1.9877,1.9878
EURSGD,20081020,045300,1.9878,1.9878,1.9878,1.9878
EURSGD,20081020,045400,1.9879,1.9887,1.9879,1.9887
EURSGD,20081020,045500,1.9888,1.9888,1.9883,1.9883
EURSGD,20081020,045600,1.9882,1.9883,1.9882,1.9882
EURSGD,20081020,045700,1.9881,1.9881,1.9881,1.9881
EURSGD,20081020,045800,1.9882,1.9884,1.9882,1.9884
EURSGD,20081020,045900,1.9883,1.9883,1.9882,1.9882
EURSGD,20081020,050000,1.9882,1.9882,1.9881,1.9881
EURSGD,20081020,050100,1.9881,1.9881,1.9880,1.9880
EURSGD,20081020,050200,1.9880,1.9880,1.9880,1.9880
EURSGD,20081020,050300,1.9880,1.9881,1.9880,1.9881
EURSGD,20081020,050400,1.9881,1.9886,1.9881,1.9886
EURSGD,20081020,050500,1.9887,1.9890,1.9887,1.9889
EURSGD,20081020,050600,1.9888,1.9888,1.9888,1.9888
EURSGD,20081020,050700,1.9888,1.9893,1.9888,1.9893
EURSGD,20081020,050800,1.9894,1.9897,1.9894,1.9897
EURSGD,20081020,050900,1.9897,1.9897,1.9896,1.9896
EURSGD,20081020,051000,1.9896,1.9896,1.9896,1.9896
EURSGD,20081020,051100,1.9896,1.9897,1.9896,1.9897
EURSGD,20081020,051200,1.9897,1.9897,1.9897,1.9897
EURSGD,20081020,051300,1.9897,1.9898,1.9896,1.9898
EURSGD,20081020,051400,1.9898,1.9898,1.9898,1.9898
EURSGD,20081020,051500,1.9892,1.9893,1.9892,1.9893
EURSGD,20081020,051600,1.9894,1.9898,1.9894,1.9897
EURSGD,20081020,051700,1.9897,1.9900,1.9895,1.9900
EURSGD,20081020,051800,1.9901,1.9902,1.9898,1.9898
EURSGD,20081020,051900,1.9898,1.9898,1.9897,1.9897
EURSGD,20081020,052000,1.9896,1.9896,1.9888,1.9888
EURSGD,20081020,052100,1.9887,1.9887,1.9885,1.9885
EURSGD,20081020,052200,1.9884,1.9884,1.9884,1.9884
EURSGD,20081020,052300,1.9885,1.9885,1.9885,1.9885
EURSGD,20081020,052400,1.9886,1.9886,1.9882,1.9882
EURSGD,20081020,052500,1.9882,1.9884,1.9882,1.9884
EURSGD,20081020,052600,1.9885,1.9887,1.9885,1.9887
EURSGD,20081020,052700,1.9888,1.9888,1.9885,1.9886
EURSGD,20081020,052800,1.9886,1.9889,1.9886,1.9888
EURSGD,20081020,052900,1.9888,1.9888,1.9888,1.9888
EURSGD,20081020,053000,1.9888,1.9888,1.9888,1.9888
EURSGD,20081020,053100,1.9888,1.9890,1.9888,1.9890
EURSGD,20081020,053200,1.9890,1.9890,1.9890,1.9890
EURSGD,20081020,053300,1.9890,1.9891,1.9890,1.9891
EURSGD,20081020,053400,1.9891,1.9893,1.9891,1.9893
EURSGD,20081020,053500,1.9894,1.9895,1.9894,1.9895
EURSGD,20081020,053600,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,053700,1.9896,1.9902,1.9896,1.9900
EURSGD,20081020,053800,1.9899,1.9899,1.9893,1.9893
EURSGD,20081020,053900,1.9893,1.9893,1.9891,1.9891
EURSGD,20081020,054000,1.9891,1.9891,1.9889,1.9889
EURSGD,20081020,054100,1.9889,1.9889,1.9888,1.9888
EURSGD,20081020,054200,1.9888,1.9905,1.9887,1.9905
EURSGD,20081020,054300,1.9907,1.9907,1.9898,1.9904
EURSGD,20081020,054400,1.9904,1.9906,1.9904,1.9906
EURSGD,20081020,054500,1.9904,1.9904,1.9889,1.9889
EURSGD,20081020,054600,1.9888,1.9888,1.9885,1.9885
EURSGD,20081020,054700,1.9883,1.9883,1.9881,1.9882
EURSGD,20081020,054800,1.9881,1.9882,1.9881,1.9882
EURSGD,20081020,054900,1.9884,1.9884,1.9879,1.9879
EURSGD,20081020,055000,1.9878,1.9878,1.9869,1.9870
EURSGD,20081020,055100,1.9871,1.9872,1.9871,1.9871
EURSGD,20081020,055200,1.9870,1.9870,1.9868,1.9868
EURSGD,20081020,055300,1.9868,1.9869,1.9868,1.9869
EURSGD,20081020,055400,1.9869,1.9878,1.9869,1.9878
EURSGD,20081020,055500,1.9879,1.9884,1.9879,1.9884
EURSGD,20081020,055600,1.9884,1.9884,1.9884,1.9884
EURSGD,20081020,055700,1.9885,1.9885,1.9885,1.9885
EURSGD,20081020,055800,1.9885,1.9891,1.9885,1.9891
EURSGD,20081020,055900,1.9893,1.9899,1.9893,1.9897
EURSGD,20081020,060000,1.9895,1.9895,1.9892,1.9892
EURSGD,20081020,060100,1.9891,1.9891,1.9886,1.9886
EURSGD,20081020,060200,1.9887,1.9887,1.9886,1.9887
EURSGD,20081020,060300,1.9887,1.9887,1.9887,1.9887
EURSGD,20081020,060400,1.9887,1.9887,1.9887,1.9887
EURSGD,20081020,060500,1.9887,1.9888,1.9887,1.9888
EURSGD,20081020,060600,1.9889,1.9895,1.9889,1.9895
EURSGD,20081020,060700,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,060800,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,060900,1.9895,1.9901,1.9895,1.9901
EURSGD,20081020,061000,1.9902,1.9903,1.9900,1.9900
EURSGD,20081020,061100,1.9900,1.9900,1.9898,1.9898
EURSGD,20081020,061200,1.9898,1.9898,1.9897,1.9897
EURSGD,20081020,061300,1.9897,1.9897,1.9895,1.9897
EURSGD,20081020,061400,1.9898,1.9902,1.9898,1.9902
EURSGD,20081020,061500,1.9905,1.9913,1.9905,1.9912
EURSGD,20081020,061600,1.9912,1.9914,1.9912,1.9914
EURSGD,20081020,061700,1.9915,1.9915,1.9914,1.9914
EURSGD,20081020,061800,1.9912,1.9912,1.9911,1.9911
EURSGD,20081020,061900,1.9910,1.9910,1.9910,1.9910
EURSGD,20081020,062000,1.9910,1.9914,1.9910,1.9914
EURSGD,20081020,062100,1.9915,1.9921,1.9915,1.9921
EURSGD,20081020,062200,1.9921,1.9921,1.9916,1.9916
EURSGD,20081020,062300,1.9916,1.9916,1.9915,1.9915
EURSGD,20081020,062400,1.9915,1.9915,1.9913,1.9913
EURSGD,20081020,062500,1.9912,1.9912,1.9908,1.9908
EURSGD,20081020,062600,1.9907,1.9907,1.9906,1.9906
EURSGD,20081020,062700,1.9907,1.9908,1.9907,1.9908
EURSGD,20081020,062800,1.9908,1.9908,1.9905,1.9905
EURSGD,20081020,062900,1.9903,1.9904,1.9900,1.9904
EURSGD,20081020,063000,1.9905,1.9905,1.9904,1.9904
EURSGD,20081020,063100,1.9905,1.9905,1.9903,1.9903
EURSGD,20081020,063200,1.9902,1.9902,1.9901,1.9902
EURSGD,20081020,063300,1.9903,1.9903,1.9900,1.9900
EURSGD,20081020,063400,1.9900,1.9903,1.9900,1.9903
EURSGD,20081020,063500,1.9904,1.9912,1.9904,1.9912
EURSGD,20081020,063600,1.9914,1.9914,1.9911,1.9911
EURSGD,20081020,063700,1.9911,1.9911,1.9907,1.9907
EURSGD,20081020,063800,1.9905,1.9905,1.9905,1.9905
EURSGD,20081020,063900,1.9905,1.9905,1.9905,1.9905
EURSGD,20081020,064000,1.9904,1.9904,1.9904,1.9904
EURSGD,20081020,064100,1.9904,1.9904,1.9904,1.9904
EURSGD,20081020,064200,1.9904,1.9904,1.9904,1.9904
EURSGD,20081020,064300,1.9904,1.9905,1.9902,1.9905
EURSGD,20081020,064400,1.9906,1.9919,1.9905,1.9918
EURSGD,20081020,064500,1.9916,1.9916,1.9912,1.9912
EURSGD,20081020,064600,1.9910,1.9910,1.9904,1.9904
EURSGD,20081020,064700,1.9903,1.9906,1.9903,1.9906
EURSGD,20081020,064800,1.9906,1.9906,1.9905,1.9905
EURSGD,20081020,064900,1.9905,1.9911,1.9905,1.9911
EURSGD,20081020,065000,1.9913,1.9915,1.9913,1.9915
EURSGD,20081020,065100,1.9916,1.9927,1.9916,1.9927
EURSGD,20081020,065200,1.9929,1.9930,1.9928,1.9928
EURSGD,20081020,065300,1.9926,1.9926,1.9923,1.9923
EURSGD,20081020,065400,1.9922,1.9923,1.9922,1.9923
EURSGD,20081020,065500,1.9925,1.9925,1.9925,1.9925
EURSGD,20081020,065600,1.9923,1.9923,1.9920,1.9920
EURSGD,20081020,065700,1.9920,1.9924,1.9920,1.9924
EURSGD,20081020,065800,1.9925,1.9927,1.9921,1.9921
EURSGD,20081020,065900,1.9920,1.9920,1.9919,1.9919
EURSGD,20081020,070000,1.9920,1.9929,1.9920,1.9929
EURSGD,20081020,070100,1.9930,1.9930,1.9930,1.9930
EURSGD,20081020,070200,1.9930,1.9940,1.9930,1.9939
EURSGD,20081020,070300,1.9939,1.9942,1.9939,1.9942
EURSGD,20081020,070400,1.9945,1.9945,1.9943,1.9943
EURSGD,20081020,070500,1.9942,1.9943,1.9941,1.9942
EURSGD,20081020,070600,1.9939,1.9941,1.9939,1.9941
EURSGD,20081020,070700,1.9941,1.9941,1.9939,1.9940
EURSGD,20081020,070800,1.9940,1.9940,1.9938,1.9938
EURSGD,20081020,070900,1.9937,1.9937,1.9929,1.9929
EURSGD,20081020,071000,1.9927,1.9930,1.9927,1.9927
EURSGD,20081020,071100,1.9926,1.9926,1.9925,1.9925
EURSGD,20081020,071200,1.9923,1.9923,1.9920,1.9920
EURSGD,20081020,071300,1.9920,1.9921,1.9920,1.9921
EURSGD,20081020,071400,1.9921,1.9922,1.9921,1.9921
EURSGD,20081020,071500,1.9921,1.9923,1.9920,1.9923
EURSGD,20081020,071600,1.9925,1.9926,1.9925,1.9925
EURSGD,20081020,071700,1.9925,1.9925,1.9924,1.9924
EURSGD,20081020,071800,1.9924,1.9925,1.9924,1.9925
EURSGD,20081020,071900,1.9925,1.9925,1.9925,1.9925
EURSGD,20081020,072000,1.9925,1.9925,1.9925,1.9925
EURSGD,20081020,072100,1.9925,1.9925,1.9925,1.9925
EURSGD,20081020,072200,1.9925,1.9925,1.9925,1.9925
EURSGD,20081020,072300,1.9927,1.9928,1.9927,1.9928
EURSGD,20081020,072400,1.9929,1.9929,1.9928,1.9928
EURSGD,20081020,072500,1.9927,1.9927,1.9923,1.9923
EURSGD,20081020,072600,1.9926,1.9928,1.9926,1.9928
EURSGD,20081020,072700,1.9927,1.9927,1.9911,1.9911
EURSGD,20081020,072800,1.9909,1.9914,1.9908,1.9908
EURSGD,20081020,072900,1.9906,1.9906,1.9897,1.9897
EURSGD,20081020,073000,1.9895,1.9898,1.9895,1.9898
EURSGD,20081020,073100,1.9899,1.9900,1.9899,1.9900
EURSGD,20081020,073200,1.9901,1.9903,1.9901,1.9902
EURSGD,20081020,073300,1.9901,1.9901,1.9893,1.9893
EURSGD,20081020,073400,1.9893,1.9893,1.9893,1.9893
EURSGD,20081020,073500,1.9893,1.9896,1.9893,1.9896
EURSGD,20081020,073600,1.9895,1.9904,1.9895,1.9904
EURSGD,20081020,073700,1.9907,1.9911,1.9907,1.9907
EURSGD,20081020,073800,1.9907,1.9907,1.9901,1.9901
EURSGD,20081020,073900,1.9900,1.9902,1.9899,1.9902
EURSGD,20081020,074000,1.9902,1.9906,1.9902,1.9906
EURSGD,20081020,074100,1.9907,1.9907,1.9902,1.9902
EURSGD,20081020,074200,1.9902,1.9902,1.9901,1.9901
EURSGD,20081020,074300,1.9902,1.9902,1.9902,1.9902
EURSGD,20081020,074400,1.9902,1.9902,1.9902,1.9902
EURSGD,20081020,074500,1.9902,1.9902,1.9900,1.9900
EURSGD,20081020,074600,1.9901,1.9901,1.9895,1.9895
EURSGD,20081020,074700,1.9894,1.9896,1.9893,1.9895
EURSGD,20081020,074800,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,074900,1.9894,1.9894,1.9891,1.9891
EURSGD,20081020,075000,1.9892,1.9892,1.9890,1.9892
EURSGD,20081020,075100,1.9894,1.9902,1.9894,1.9899
EURSGD,20081020,075200,1.9898,1.9900,1.9898,1.9899
EURSGD,20081020,075300,1.9899,1.9899,1.9898,1.9898
EURSGD,20081020,075400,1.9898,1.9898,1.9898,1.9898
EURSGD,20081020,075500,1.9898,1.9905,1.9898,1.9905
EURSGD,20081020,075600,1.9906,1.9908,1.9906,1.9908
EURSGD,20081020,075700,1.9908,1.9908,1.9905,1.9905
EURSGD,20081020,075800,1.9905,1.9905,1.9904,1.9904
EURSGD,20081020,075900,1.9904,1.9904,1.9901,1.9901
EURSGD,20081020,080000,1.9901,1.9901,1.9896,1.9896
EURSGD,20081020,080100,1.9897,1.9900,1.9897,1.9900
EURSGD,20081020,080200,1.9901,1.9901,1.9901,1.9901
EURSGD,20081020,080300,1.9901,1.9901,1.9899,1.9899
EURSGD,20081020,080400,1.9898,1.9898,1.9894,1.9894
EURSGD,20081020,080500,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,080600,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,080700,1.9895,1.9895,1.9894,1.9894
EURSGD,20081020,080800,1.9895,1.9899,1.9895,1.9899
EURSGD,20081020,080900,1.9899,1.9899,1.9895,1.9897
EURSGD,20081020,081000,1.9898,1.9902,1.9897,1.9897
EURSGD,20081020,081100,1.9895,1.9907,1.9895,1.9907
EURSGD,20081020,081200,1.9906,1.9912,1.9906,1.9912
EURSGD,20081020,081300,1.9913,1.9928,1.9913,1.9928
EURSGD,20081020,081400,1.9929,1.9930,1.9929,1.9930
EURSGD,20081020,081500,1.9930,1.9930,1.9925,1.9925
EURSGD,20081020,081600,1.9925,1.9925,1.9921,1.9921
EURSGD,20081020,081700,1.9919,1.9919,1.9912,1.9913
EURSGD,20081020,081800,1.9913,1.9913,1.9912,1.9912
EURSGD,20081020,081900,1.9912,1.9916,1.9912,1.9916
EURSGD,20081020,082000,1.9915,1.9927,1.9915,1.9927
EURSGD,20081020,082100,1.9928,1.9943,1.9928,1.9943
EURSGD,20081020,082200,1.9945,1.9945,1.9943,1.9943
EURSGD,20081020,082300,1.9943,1.9943,1.9928,1.9930
EURSGD,20081020,082400,1.9931,1.9932,1.9929,1.9929
EURSGD,20081020,082500,1.9929,1.9929,1.9929,1.9929
EURSGD,20081020,082600,1.9930,1.9933,1.9930,1.9932
EURSGD,20081020,082700,1.9930,1.9932,1.9921,1.9921
EURSGD,20081020,082800,1.9919,1.9926,1.9919,1.9926
EURSGD,20081020,082900,1.9927,1.9933,1.9927,1.9933
EURSGD,20081020,083000,1.9933,1.9933,1.9931,1.9931
EURSGD,20081020,083100,1.9931,1.9932,1.9931,1.9932
EURSGD,20081020,083200,1.9930,1.9930,1.9929,1.9929
EURSGD,20081020,083300,1.9929,1.9929,1.9926,1.9926
EURSGD,20081020,083400,1.9925,1.9925,1.9923,1.9923
EURSGD,20081020,083500,1.9922,1.9922,1.9920,1.9922
EURSGD,20081020,083600,1.9923,1.9925,1.9921,1.9921
EURSGD,20081020,083700,1.9919,1.9923,1.9919,1.9923
EURSGD,20081020,083800,1.9923,1.9926,1.9923,1.9924
EURSGD,20081020,083900,1.9925,1.9926,1.9924,1.9924
EURSGD,20081020,084000,1.9923,1.9923,1.9920,1.9920
EURSGD,20081020,084100,1.9919,1.9919,1.9910,1.9910
EURSGD,20081020,084200,1.9911,1.9916,1.9911,1.9916
EURSGD,20081020,084300,1.9918,1.9923,1.9918,1.9923
EURSGD,20081020,084400,1.9927,1.9932,1.9927,1.9932
EURSGD,20081020,084500,1.9933,1.9943,1.9933,1.9942
EURSGD,20081020,084600,1.9944,1.9948,1.9944,1.9946
EURSGD,20081020,084700,1.9945,1.9945,1.9941,1.9942
EURSGD,20081020,084800,1.9941,1.9941,1.9936,1.9936
EURSGD,20081020,084900,1.9934,1.9934,1.9928,1.9928
EURSGD,20081020,085000,1.9930,1.9940,1.9930,1.9938
EURSGD,20081020,085100,1.9937,1.9939,1.9935,1.9939
EURSGD,20081020,085200,1.9940,1.9942,1.9940,1.9942
EURSGD,20081020,085300,1.9943,1.9953,1.9943,1.9949
EURSGD,20081020,085400,1.9950,1.9951,1.9949,1.9949
EURSGD,20081020,085500,1.9948,1.9949,1.9948,1.9949
EURSGD,20081020,085600,1.9949,1.9954,1.9949,1.9954
EURSGD,20081020,085700,1.9956,1.9963,1.9956,1.9958
EURSGD,20081020,085800,1.9960,1.9969,1.9960,1.9968
EURSGD,20081020,085900,1.9967,1.9967,1.9963,1.9963
EURSGD,20081020,090000,1.9962,1.9967,1.9962,1.9966
EURSGD,20081020,090100,1.9964,1.9964,1.9961,1.9963
EURSGD,20081020,090200,1.9964,1.9967,1.9964,1.9964
EURSGD,20081020,090300,1.9963,1.9963,1.9951,1.9954
EURSGD,20081020,090400,1.9956,1.9962,1.9956,1.9962
EURSGD,20081020,090500,1.9961,1.9961,1.9953,1.9957
EURSGD,20081020,090600,1.9954,1.9956,1.9949,1.9949
EURSGD,20081020,090700,1.9948,1.9950,1.9944,1.9944
EURSGD,20081020,090800,1.9943,1.9954,1.9943,1.9954
EURSGD,20081020,090900,1.9955,1.9961,1.9955,1.9960
EURSGD,20081020,091000,1.9958,1.9958,1.9949,1.9949
EURSGD,20081020,091100,1.9948,1.9948,1.9944,1.9944
EURSGD,20081020,091200,1.9944,1.9944,1.9943,1.9944
EURSGD,20081020,091300,1.9945,1.9955,1.9945,1.9953
EURSGD,20081020,091400,1.9951,1.9951,1.9949,1.9950
EURSGD,20081020,091500,1.9949,1.9949,1.9942,1.9942
EURSGD,20081020,091600,1.9940,1.9956,1.9939,1.9950
EURSGD,20081020,091700,1.9948,1.9948,1.9937,1.9937
EURSGD,20081020,091800,1.9937,1.9942,1.9937,1.9940
EURSGD,20081020,091900,1.9941,1.9942,1.9940,1.9940
EURSGD,20081020,092000,1.9938,1.9938,1.9934,1.9937
EURSGD,20081020,092100,1.9940,1.9944,1.9940,1.9941
EURSGD,20081020,092200,1.9941,1.9942,1.9935,1.9935
EURSGD,20081020,092300,1.9934,1.9937,1.9934,1.9936
EURSGD,20081020,092400,1.9935,1.9939,1.9935,1.9939
EURSGD,20081020,092500,1.9940,1.9944,1.9940,1.9944
EURSGD,20081020,092600,1.9945,1.9947,1.9944,1.9944
EURSGD,20081020,092700,1.9943,1.9948,1.9943,1.9947
EURSGD,20081020,092800,1.9946,1.9946,1.9945,1.9945
EURSGD,20081020,092900,1.9943,1.9943,1.9933,1.9933
EURSGD,20081020,093000,1.9934,1.9942,1.9934,1.9941
EURSGD,20081020,093100,1.9941,1.9943,1.9941,1.9943
EURSGD,20081020,093200,1.9945,1.9948,1.9945,1.9948
EURSGD,20081020,093300,1.9950,1.9954,1.9950,1.9951
EURSGD,20081020,093400,1.9951,1.9952,1.9951,1.9952
EURSGD,20081020,093500,1.9951,1.9951,1.9945,1.9947
EURSGD,20081020,093600,1.9948,1.9948,1.9942,1.9942
EURSGD,20081020,093700,1.9943,1.9944,1.9941,1.9941
EURSGD,20081020,093800,1.9940,1.9943,1.9940,1.9942
EURSGD,20081020,093900,1.9941,1.9942,1.9941,1.9942
EURSGD,20081020,094000,1.9942,1.9943,1.9942,1.9943
EURSGD,20081020,094100,1.9944,1.9947,1.9943,1.9943
EURSGD,20081020,094200,1.9943,1.9945,1.9943,1.9945
EURSGD,20081020,094300,1.9946,1.9946,1.9936,1.9936
EURSGD,20081020,094400,1.9937,1.9939,1.9937,1.9939
EURSGD,20081020,094500,1.9940,1.9941,1.9940,1.9941
EURSGD,20081020,094600,1.9942,1.9942,1.9939,1.9939
EURSGD,20081020,094700,1.9938,1.9938,1.9929,1.9930
EURSGD,20081020,094800,1.9931,1.9933,1.9926,1.9927
EURSGD,20081020,094900,1.9926,1.9928,1.9925,1.9928
EURSGD,20081020,095000,1.9928,1.9928,1.9922,1.9923
EURSGD,20081020,095100,1.9927,1.9930,1.9926,1.9930
EURSGD,20081020,095200,1.9930,1.9942,1.9930,1.9942
EURSGD,20081020,095300,1.9941,1.9941,1.9936,1.9936
EURSGD,20081020,095400,1.9934,1.9934,1.9923,1.9923
EURSGD,20081020,095500,1.9924,1.9928,1.9924,1.9928
EURSGD,20081020,095600,1.9925,1.9925,1.9922,1.9922
EURSGD,20081020,095700,1.9921,1.9921,1.9911,1.9911
EURSGD,20081020,095800,1.9908,1.9908,1.9904,1.9904
EURSGD,20081020,095900,1.9902,1.9902,1.9895,1.9895
EURSGD,20081020,100000,1.9897,1.9902,1.9897,1.9902
EURSGD,20081020,100100,1.9902,1.9902,1.9888,1.9888
EURSGD,20081020,100200,1.9889,1.9896,1.9889,1.9893
EURSGD,20081020,100300,1.9894,1.9895,1.9894,1.9895
EURSGD,20081020,100400,1.9895,1.9895,1.9895,1.9895
EURSGD,20081020,100500,1.9895,1.9899,1.9895,1.9899
EURSGD,20081020,100600,1.9898,1.9898,1.9892,1.9892
EURSGD,20081020,100700,1.9893,1.9905,1.9893,1.9901
EURSGD,20081020,100800,1.9900,1.9900,1.9894,1.9894
EURSGD,20081020,100900,1.9895,1.9899,1.9895,1.9898
EURSGD,20081020,101000,1.9899,1.9902,1.9899,1.9902
EURSGD,20081020,101100,1.9902,1.9907,1.9902,1.9907
EURSGD,20081020,101200,1.9908,1.9913,1.9908,1.9911
EURSGD,20081020,101300,1.9910,1.9915,1.9909,1.9915
EURSGD,20081020,101400,1.9916,1.9916,1.9911,1.9911
EURSGD,20081020,101500,1.9912,1.9916,1.9912,1.9916
EURSGD,20081020,101600,1.9916,1.9916,1.9915,1.9915
EURSGD,20081020,101700,1.9913,1.9913,1.9912,1.9912
EURSGD,20081020,101800,1.9911,1.9911,1.9909,1.9909
EURSGD,20081020,101900,1.9909,1.9909,1.9900,1.9900
EURSGD,20081020,102000,1.9900,1.9900,1.9896,1.9896
EURSGD,20081020,102100,1.9899,1.9902,1.9897,1.9897
EURSGD,20081020,102200,1.9895,1.9895,1.9894,1.9894
EURSGD,20081020,102300,1.9895,1.9896,1.9895,1.9895
EURSGD,20081020,102400,1.9895,1.9896,1.9895,1.9895
EURSGD,20081020,102500,1.9895,1.9897,1.9895,1.9897
EURSGD,20081020,102600,1.9897,1.9903,1.9897,1.9903
EURSGD,20081020,102700,1.9905,1.9913,1.9905,1.9913
EURSGD,20081020,102800,1.9912,1.9912,1.9909,1.9909
EURSGD,20081020,102900,1.9908,1.9908,1.9901,1.9903
EURSGD,20081020,103000,1.9904,1.9907,1.9904,1.9904
EURSGD,20081020,103100,1.9903,1.9903,1.9898,1.9899
EURSGD,20081020,103200,1.9900,1.9907,1.9900,1.9907
EURSGD,20081020,103300,1.9908,1.9910,1.9908,1.9910
EURSGD,20081020,103400,1.9912,1.9913,1.9912,1.9913
EURSGD,20081020,103500,1.9914,1.9914,1.9910,1.9913
EURSGD,20081020,103600,1.9915,1.9921,1.9915,1.9921
EURSGD,20081020,103700,1.9922,1.9922,1.9920,1.9920
EURSGD,20081020,103800,1.9921,1.9923,1.9920,1.9920
EURSGD,20081020,103900,1.9920,1.9920,1.9912,1.9912
EURSGD,20081020,104000,1.9911,1.9911,1.9901,1.9901
EURSGD,20081020,104100,1.9900,1.9900,1.9897,1.9900
EURSGD,20081020,104200,1.9900,1.9907,1.9900,1.9907
EURSGD,20081020,104300,1.9908,1.9920,1.9908,1.9920
EURSGD,20081020,104400,1.9921,1.9921,1.9917,1.9917
EURSGD,20081020,104500,1.9918,1.9920,1.9918,1.9918
EURSGD,20081020,104600,1.9917,1.9917,1.9915,1.9915
EURSGD,20081020,104700,1.9914,1.9914,1.9908,1.9908
EURSGD,20081020,104800,1.9908,1.9910,1.9908,1.9909
EURSGD,20081020,104900,1.9908,1.9908,1.9901,1.9901
EURSGD,20081020,105000,1.9902,1.9902,1.9893,1.9893
EURSGD,20081020,105100,1.9892,1.9892,1.9881,1.9882
EURSGD,20081020,105200,1.9883,1.9888,1.9882,1.9882
EURSGD,20081020,105300,1.9880,1.9880,1.9875,1.9879
EURSGD,20081020,105400,1.9880,1.9888,1.9880,1.9888
EURSGD,20081020,105500,1.9891,1.9892,1.9888,1.9888
EURSGD,20081020,105600,1.9888,1.9888,1.9887,1.9888
EURSGD,20081020,105700,1.9890,1.9894,1.9890,1.9894
EURSGD,20081020,105800,1.9895,1.9899,1.9895,1.9899
EURSGD,20081020,105900,1.9898,1.9898,1.9898,1.9898
EURSGD,20081020,110000,1.9898,1.9899,1.9898,1.9899
EURSGD,20081020,110100,1.9899,1.9908,1.9899,1.9908
EURSGD,20081020,110200,1.9907,1.9907,1.9906,1.9907
EURSGD,20081020,110300,1.9906,1.9906,1.9906,1.9906
EURSGD,20081020,110400,1.9906,1.9906,1.9901,1.9906
EURSGD,20081020,110500,1.9905,1.9905,1.9904,1.9904
EURSGD,20081020,110600,1.9904,1.9904,1.9902,1.9902
EURSGD,20081020,110700,1.9901,1.9903,1.9901,1.9903
EURSGD,20081020,110800,1.9904,1.9906,1.9904,1.9906
EURSGD,20081020,110900,1.9907,1.9907,1.9904,1.9904
EURSGD,20081020,111000,1.9905,1.9905,1.9904,1.9904
EURSGD,20081020,111100,1.9904,1.9906,1.9903,1.9906
EURSGD,20081020,111200,1.9907,1.9908,1.9906,1.9906
EURSGD,20081020,111300,1.9906,1.9908,1.9906,1.9908
EURSGD,20081020,111400,1.9909,1.9913,1.9909,1.9913
EURSGD,20081020,111500,1.9915,1.9920,1.9915,1.9920
EURSGD,20081020,111600,1.9921,1.9922,1.9920,1.9920
EURSGD,20081020,111700,1.9920,1.9920,1.9916,1.9916
EURSGD,20081020,111800,1.9914,1.9919,1.9914,1.9916
EURSGD,20081020,111900,1.9915,1.9921,1.9914,1.9921
EURSGD,20081020,112000,1.9922,1.9929,1.9922,1.9922
EURSGD,20081020,112100,1.9918,1.9918,1.9916,1.9916
EURSGD,20081020,112200,1.9915,1.9923,1.9915,1.9923
EURSGD,20081020,112300,1.9923,1.9926,1.9923,1.9926
EURSGD,20081020,112400,1.9927,1.9934,1.9927,1.9934
EURSGD,20081020,112500,1.9933,1.9933,1.9929,1.9929
EURSGD,20081020,112600,1.9928,1.9928,1.9913,1.9913
EURSGD,20081020,112700,1.9911,1.9911,1.9902,1.9902
EURSGD,20081020,112800,1.9903,1.9903,1.9898,1.9898
EURSGD,20081020,112900,1.9897,1.9897,1.9892,1.9893
EURSGD,20081020,113000,1.9892,1.9892,1.9892,1.9892
EURSGD,20081020,113100,1.9892,1.9895,1.9892,1.9895
EURSGD,20081020,113200,1.9898,1.9901,1.9898,1.9901
EURSGD,20081020,113300,1.9901,1.9901,1.9898,1.9898
EURSGD,20081020,113400,1.9898,1.9898,1.9898,1.9898
EURSGD,20081020,113500,1.9898,1.9898,1.9895,1.9895
EURSGD,20081020,113600,1.9897,1.9904,1.9897,1.9904
EURSGD,20081020,113700,1.9905,1.9906,1.9905,1.9906
EURSGD,20081020,113800,1.9907,1.9907,1.9905,1.9905
EURSGD,20081020,113900,1.9906,1.9911,1.9906,1.9909
EURSGD,20081020,114000,1.9908,1.9908,1.9908,1.9908
EURSGD,20081020,114100,1.9908,1.9909,1.9908,1.9908
EURSGD,20081020,114200,1.9906,1.9906,1.9904,1.9904
EURSGD,20081020,114300,1.9904,1.9906,1.9904,1.9906
EURSGD,20081020,114400,1.9906,1.9909,1.9906,1.9909
EURSGD,20081020,114500,1.9908,1.9908,1.9901,1.9901
EURSGD,20081020,114600,1.9900,1.9900,1.9897,1.9897
EURSGD,20081020,114700,1.9898,1.9898,1.9894,1.9894
EURSGD,20081020,114800,1.9895,1.9899,1.9895,1.9897
EURSGD,20081020,114900,1.9896,1.9896,1.9895,1.9896
EURSGD,20081020,115000,1.9896,1.9902,1.9896,1.9902
EURSGD,20081020,115100,1.9902,1.9909,1.9902,1.9909
EURSGD,20081020,115200,1.9909,1.9909,1.9907,1.9907
EURSGD,20081020,115300,1.9906,1.9906,1.9906,1.9906
EURSGD,20081020,115400,1.9906,1.9909,1.9906,1.9909
EURSGD,20081020,115500,1.9909,1.9909,1.9909,1.9909
EURSGD,20081020,115600,1.9909,1.9909,1.9908,1.9908
EURSGD,20081020,115700,1.9908,1.9908,1.9907,1.9907
EURSGD,20081020,115800,1.9906,1.9906,1.9902,1.9902
EURSGD,20081020,115900,1.9901,1.9901,1.9900,1.9901
EURSGD,20081020,120000,1.9902,1.9906,1.9902,1.9906
EURSGD,20081020,120100,1.9906,1.9907,1.9906,1.9906
EURSGD,20081020,120200,1.9905,1.9905,1.9902,1.9902
EURSGD,20081020,120300,1.9903,1.9904,1.9902,1.9902
EURSGD,20081020,120400,1.9901,1.9901,1.9890,1.9890
EURSGD,20081020,120500,1.9887,1.9890,1.9885,1.9890
EURSGD,20081020,120600,1.9891,1.9892,1.9888,1.9888
EURSGD,20081020,120700,1.9888,1.9888,1.9885,1.9885
EURSGD,20081020,120800,1.9884,1.9884,1.9878,1.9882
EURSGD,20081020,120900,1.9883,1.9883,1.9873,1.9873
EURSGD,20081020,121000,1.9874,1.9877,1.9874,1.9877
EURSGD,20081020,121100,1.9877,1.9881,1.9877,1.9881
EURSGD,20081020,121200,1.9882,1.9886,1.9882,1.9886
EURSGD,20081020,121300,1.9886,1.9888,1.9886,1.9887
EURSGD,20081020,121400,1.9886,1.9887,1.9885,1.9887
EURSGD,20081020,121500,1.9888,1.9890,1.9888,1.9890
EURSGD,20081020,121600,1.9891,1.9891,1.9885,1.9885
EURSGD,20081020,121700,1.9884,1.9888,1.9884,1.9888
EURSGD,20081020,121800,1.9889,1.9892,1.9889,1.9892
EURSGD,20081020,121900,1.9892,1.9893,1.9892,1.9892
EURSGD,20081020,122000,1.9892,1.9892,1.9892,1.9892
EURSGD,20081020,122100,1.9891,1.9892,1.9891,1.9892
EURSGD,20081020,122200,1.9892,1.9892,1.9892,1.9892
EURSGD,20081020,122300,1.9893,1.9899,1.9893,1.9899
EURSGD,20081020,122400,1.9900,1.9900,1.9900,1.9900
EURSGD,20081020,122500,1.9900,1.9900,1.9900,1.9900
EURSGD,20081020,122600,1.9902,1.9902,1.9900,1.9901
EURSGD,20081020,122700,1.9900,1.9900,1.9899,1.9900
EURSGD,20081020,122800,1.9900,1.9902,1.9900,1.9902
EURSGD,20081020,122900,1.9901,1.9901,1.9895,1.9895
EURSGD,20081020,123000,1.9895,1.9895,1.9891,1.9891
EURSGD,20081020,123100,1.9891,1.9892,1.9889,1.9889
EURSGD,20081020,123200,1.9890,1.9890,1.9888,1.9888
EURSGD,20081020,123300,1.9889,1.9889,1.9885,1.9885
EURSGD,20081020,123400,1.9884,1.9884,1.9877,1.9877
EURSGD,20081020,123500,1.9879,1.9882,1.9879,1.9881
EURSGD,20081020,123600,1.9879,1.9879,1.9875,1.9876
EURSGD,20081020,123700,1.9875,1.9877,1.9875,1.9877
EURSGD,20081020,123800,1.9877,1.9881,1.9877,1.9881
EURSGD,20081020,123900,1.9881,1.9881,1.9879,1.9879
EURSGD,20081020,124000,1.9879,1.9879,1.9877,1.9877
EURSGD,20081020,124100,1.9877,1.9878,1.9876,1.9876
EURSGD,20081020,124200,1.9875,1.9875,1.9874,1.9874
EURSGD,20081020,124300,1.9873,1.9874,1.9873,1.9874
EURSGD,20081020,124400,1.9875,1.9876,1.9875,1.9875
EURSGD,20081020,124500,1.9875,1.9875,1.9873,1.9874
EURSGD,20081020,124600,1.9875,1.9881,1.9875,1.9881
EURSGD,20081020,124700,1.9882,1.9884,1.9882,1.9884
EURSGD,20081020,124800,1.9885,1.9886,1.9884,1.9884
EURSGD,20081020,124900,1.9885,1.9885,1.9884,1.9885
EURSGD,20081020,125000,1.9886,1.9886,1.9881,1.9881
EURSGD,20081020,125100,1.9879,1.9879,1.9876,1.9876
EURSGD,20081020,125200,1.9875,1.9875,1.9863,1.9864
EURSGD,20081020,125300,1.9863,1.9863,1.9858,1.9863
EURSGD,20081020,125400,1.9864,1.9871,1.9864,1.9871
EURSGD,20081020,125500,1.9871,1.9872,1.9871,1.9872
EURSGD,20081020,125600,1.9872,1.9874,1.9869,1.9869
EURSGD,20081020,125700,1.9868,1.9868,1.9861,1.9861
EURSGD,20081020,125800,1.9859,1.9861,1.9854,1.9861
EURSGD,20081020,125900,1.9864,1.9869,1.9864,1.9869
EURSGD,20081020,130000,1.9869,1.9873,1.9869,1.9872
EURSGD,20081020,130100,1.9871,1.9873,1.9870,1.9870
EURSGD,20081020,130200,1.9869,1.9869,1.9865,1.9865
EURSGD,20081020,130300,1.9866,1.9867,1.9866,1.9867
EURSGD,20081020,130400,1.9869,1.9869,1.9857,1.9857
EURSGD,20081020,130500,1.9856,1.9856,1.9854,1.9854
EURSGD,20081020,130600,1.9854,1.9857,1.9854,1.9856
EURSGD,20081020,130700,1.9856,1.9856,1.9847,1.9847
EURSGD,20081020,130800,1.9847,1.9847,1.9838,1.9839
EURSGD,20081020,130900,1.9840,1.9848,1.9840,1.9846
EURSGD,20081020,131000,1.9847,1.9851,1.9847,1.9851
EURSGD,20081020,131100,1.9853,1.9857,1.9853,1.9857
EURSGD,20081020,131200,1.9856,1.9856,1.9849,1.9849
EURSGD,20081020,131300,1.9848,1.9848,1.9846,1.9846
EURSGD,20081020,131400,1.9845,1.9845,1.9835,1.9835
EURSGD,20081020,131500,1.9834,1.9835,1.9834,1.9834
EURSGD,20081020,131600,1.9834,1.9836,1.9833,1.9833
EURSGD,20081020,131700,1.9834,1.9836,1.9827,1.9827
EURSGD,20081020,131800,1.9825,1.9827,1.9822,1.9827
EURSGD,20081020,131900,1.9827,1.9830,1.9827,1.9830
EURSGD,20081020,132000,1.9829,1.9830,1.9827,1.9830
EURSGD,20081020,132100,1.9832,1.9835,1.9832,1.9835
EURSGD,20081020,132200,1.9836,1.9836,1.9836,1.9836
EURSGD,20081020,132300,1.9837,1.9837,1.9828,1.9828
EURSGD,20081020,132400,1.9827,1.9827,1.9809,1.9812
EURSGD,20081020,132500,1.9813,1.9823,1.9813,1.9823
EURSGD,20081020,132600,1.9823,1.9823,1.9823,1.9823
EURSGD,20081020,132700,1.9828,1.9837,1.9828,1.9833
EURSGD,20081020,132800,1.9831,1.9831,1.9826,1.9826
EURSGD,20081020,132900,1.9827,1.9828,1.9826,1.9828
EURSGD,20081020,133000,1.9829,1.9829,1.9825,1.9825
EURSGD,20081020,133100,1.9827,1.9828,1.9826,1.9826
EURSGD,20081020,133200,1.9825,1.9826,1.9825,1.9826
EURSGD,20081020,133300,1.9827,1.9830,1.9816,1.9816
EURSGD,20081020,133400,1.9815,1.9815,1.9810,1.9810
EURSGD,20081020,133500,1.9811,1.9818,1.9811,1.9813
EURSGD,20081020,133600,1.9812,1.9821,1.9811,1.9821
EURSGD,20081020,133700,1.9823,1.9830,1.9823,1.9830
EURSGD,20081020,133800,1.9831,1.9836,1.9831,1.9836
EURSGD,20081020,133900,1.9837,1.9841,1.9837,1.9841
EURSGD,20081020,134000,1.9842,1.9844,1.9837,1.9837
EURSGD,20081020,134100,1.9834,1.9834,1.9826,1.9826
EURSGD,20081020,134200,1.9827,1.9837,1.9827,1.9836
EURSGD,20081020,134300,1.9835,1.9847,1.9835,1.9847
EURSGD,20081020,134400,1.9846,1.9846,1.9833,1.9833
EURSGD,20081020,134500,1.9832,1.9832,1.9828,1.9830
EURSGD,20081020,134600,1.9831,1.9833,1.9831,1.9833
EURSGD,20081020,134700,1.9834,1.9836,1.9831,1.9833
EURSGD,20081020,134800,1.9832,1.9834,1.9832,1.9834
EURSGD,20081020,134900,1.9836,1.9836,1.9833,1.9833
EURSGD,20081020,135000,1.9833,1.9833,1.9832,1.9833
EURSGD,20081020,135100,1.9834,1.9838,1.9834,1.9838
EURSGD,20081020,135200,1.9838,1.9838,1.9832,1.9832
EURSGD,20081020,135300,1.9830,1.9830,1.9819,1.9819
EURSGD,20081020,135400,1.9818,1.9824,1.9818,1.9820
EURSGD,20081020,135500,1.9819,1.9819,1.9808,1.9809
EURSGD,20081020,135600,1.9811,1.9814,1.9811,1.9814
EURSGD,20081020,135700,1.9815,1.9821,1.9815,1.9821
EURSGD,20081020,135800,1.9822,1.9830,1.9822,1.9830
EURSGD,20081020,135900,1.9828,1.9833,1.9828,1.9833
EURSGD,20081020,140000,1.9833,1.9839,1.9833,1.9839
EURSGD,20081020,140100,1.9837,1.9837,1.9827,1.9827
EURSGD,20081020,140200,1.9827,1.9835,1.9827,1.9835
EURSGD,20081020,140300,1.9836,1.9840,1.9836,1.9840
EURSGD,20081020,140400,1.9839,1.9843,1.9839,1.9843
EURSGD,20081020,140500,1.9844,1.9844,1.9843,1.9843
EURSGD,20081020,140600,1.9842,1.9844,1.9841,1.9844
EURSGD,20081020,140700,1.9843,1.9846,1.9843,1.9844
EURSGD,20081020,140800,1.9845,1.9856,1.9845,1.9856
EURSGD,20081020,140900,1.9857,1.9857,1.9854,1.9855
EURSGD,20081020,141000,1.9854,1.9854,1.9850,1.9851
EURSGD,20081020,141100,1.9851,1.9851,1.9845,1.9845
EURSGD,20081020,141200,1.9844,1.9847,1.9844,1.9844
EURSGD,20081020,141300,1.9843,1.9843,1.9839,1.9840
EURSGD,20081020,141400,1.9841,1.9849,1.9841,1.9849
EURSGD,20081020,141500,1.9849,1.9849,1.9846,1.9846
EURSGD,20081020,141600,1.9844,1.9844,1.9843,1.9843
EURSGD,20081020,141700,1.9843,1.9843,1.9842,1.9842
EURSGD,20081020,141800,1.9841,1.9843,1.9839,1.9843
EURSGD,20081020,141900,1.9846,1.9849,1.9846,1.9848
EURSGD,20081020,142000,1.9847,1.9847,1.9846,1.9847
EURSGD,20081020,142100,1.9846,1.9846,1.9846,1.9846
EURSGD,20081020,142200,1.9844,1.9844,1.9833,1.9833
EURSGD,20081020,142300,1.9835,1.9844,1.9835,1.9844
EURSGD,20081020,142400,1.9846,1.9848,1.9846,1.9848
EURSGD,20081020,142500,1.9847,1.9848,1.9847,1.9848
EURSGD,20081020,142600,1.9848,1.9848,1.9848,1.9848
EURSGD,20081020,142700,1.9848,1.9853,1.9848,1.9853
EURSGD,20081020,142800,1.9853,1.9853,1.9851,1.9851
EURSGD,20081020,142900,1.9849,1.9849,1.9846,1.9846
EURSGD,20081020,143000,1.9845,1.9845,1.9839,1.9839
EURSGD,20081020,143100,1.9840,1.9840,1.9839,1.9839
EURSGD,20081020,143200,1.9839,1.9839,1.9838,1.9839
EURSGD,20081020,143300,1.9839,1.9839,1.9836,1.9836
EURSGD,20081020,143400,1.9833,1.9834,1.9833,1.9833
EURSGD,20081020,143500,1.9832,1.9832,1.9827,1.9827
EURSGD,20081020,143600,1.9826,1.9828,1.9825,1.9825
EURSGD,20081020,143700,1.9825,1.9827,1.9825,1.9827
EURSGD,20081020,143800,1.9826,1.9829,1.9826,1.9829
EURSGD,20081020,143900,1.9830,1.9841,1.9830,1.9841
EURSGD,20081020,144000,1.9842,1.9850,1.9842,1.9850
EURSGD,20081020,144100,1.9851,1.9854,1.9851,1.9851
EURSGD,20081020,144200,1.9849,1.9850,1.9846,1.9850
EURSGD,20081020,144300,1.9851,1.9851,1.9849,1.9849
EURSGD,20081020,144400,1.9848,1.9848,1.9844,1.9846
EURSGD,20081020,144500,1.9844,1.9844,1.9841,1.9841
EURSGD,20081020,144600,1.9842,1.9847,1.9842,1.9846
EURSGD,20081020,144700,1.9845,1.9846,1.9845,1.9846
EURSGD,20081020,144800,1.9846,1.9846,1.9839,1.9839
EURSGD,20081020,144900,1.9837,1.9837,1.9837,1.9837
EURSGD,20081020,145000,1.9837,1.9837,1.9837,1.9837
EURSGD,20081020,145100,1.9837,1.9837,1.9833,1.9833
EURSGD,20081020,145200,1.9832,1.9832,1.9830,1.9831
EURSGD,20081020,145300,1.9831,1.9832,1.9831,1.9832
EURSGD,20081020,145400,1.9834,1.9842,1.9834,1.9842
EURSGD,20081020,145500,1.9841,1.9842,1.9839,1.9839
EURSGD,20081020,145600,1.9841,1.9843,1.9841,1.9843
EURSGD,20081020,145700,1.9844,1.9845,1.9844,1.9845
EURSGD,20081020,145800,1.9845,1.9846,1.9845,1.9846
EURSGD,20081020,145900,1.9845,1.9845,1.9845,1.9845
EURSGD,20081020,150000,1.9844,1.9844,1.9841,1.9841
EURSGD,20081020,150100,1.9841,1.9841,1.9833,1.9833
EURSGD,20081020,150200,1.9832,1.9832,1.9827,1.9827
EURSGD,20081020,150300,1.9825,1.9826,1.9823,1.9826
EURSGD,20081020,150400,1.9827,1.9837,1.9827,1.9837
EURSGD,20081020,150500,1.9838,1.9838,1.9836,1.9836
EURSGD,20081020,150600,1.9837,1.9837,1.9832,1.9833
EURSGD,20081020,150700,1.9835,1.9835,1.9834,1.9834
EURSGD,20081020,150800,1.9834,1.9834,1.9834,1.9834
EURSGD,20081020,150900,1.9835,1.9836,1.9835,1.9836
EURSGD,20081020,151000,1.9836,1.9839,1.9835,1.9835
EURSGD,20081020,151100,1.9834,1.9834,1.9830,1.9831
EURSGD,20081020,151200,1.9830,1.9830,1.9828,1.9830
EURSGD,20081020,151300,1.9830,1.9830,1.9821,1.9821
EURSGD,20081020,151400,1.9820,1.9820,1.9811,1.9816
EURSGD,20081020,151500,1.9815,1.9815,1.9802,1.9802
EURSGD,20081020,151600,1.9801,1.9803,1.9799,1.9799
EURSGD,20081020,151700,1.9799,1.9800,1.9798,1.9799
EURSGD,20081020,151800,1.9799,1.9803,1.9799,1.9803
EURSGD,20081020,151900,1.9804,1.9804,1.9803,1.9803
EURSGD,20081020,152000,1.9804,1.9809,1.9804,1.9809
EURSGD,20081020,152100,1.9807,1.9815,1.9807,1.9815
EURSGD,20081020,152200,1.9814,1.9814,1.9812,1.9812
EURSGD,20081020,152300,1.9811,1.9812,1.9804,1.9804
EURSGD,20081020,152400,1.9802,1.9802,1.9788,1.9788
EURSGD,20081020,152500,1.9787,1.9787,1.9779,1.9782
EURSGD,20081020,152600,1.9781,1.9781,1.9758,1.9758
EURSGD,20081020,152700,1.9756,1.9758,1.9747,1.9758
EURSGD,20081020,152800,1.9759,1.9767,1.9759,1.9767
EURSGD,20081020,152900,1.9768,1.9768,1.9764,1.9765
EURSGD,20081020,153000,1.9765,1.9765,1.9763,1.9764
EURSGD,20081020,153100,1.9765,1.9767,1.9751,1.9751
EURSGD,20081020,153200,1.9749,1.9755,1.9744,1.9754
EURSGD,20081020,153300,1.9753,1.9753,1.9727,1.9727
EURSGD,20081020,153400,1.9725,1.9735,1.9722,1.9722
EURSGD,20081020,153500,1.9719,1.9721,1.9711,1.9721
EURSGD,20081020,153600,1.9723,1.9738,1.9723,1.9737
EURSGD,20081020,153700,1.9735,1.9735,1.9727,1.9727
EURSGD,20081020,153800,1.9726,1.9737,1.9725,1.9737
EURSGD,20081020,153900,1.9738,1.9746,1.9738,1.9746
EURSGD,20081020,154000,1.9744,1.9744,1.9735,1.9739
EURSGD,20081020,154100,1.9737,1.9739,1.9736,1.9739
EURSGD,20081020,154200,1.9740,1.9740,1.9730,1.9730
EURSGD,20081020,154300,1.9729,1.9729,1.9720,1.9725
EURSGD,20081020,154400,1.9726,1.9726,1.9718,1.9718
EURSGD,20081020,154500,1.9717,1.9723,1.9716,1.9720
EURSGD,20081020,154600,1.9721,1.9737,1.9721,1.9737
EURSGD,20081020,154700,1.9740,1.9741,1.9739,1.9739
EURSGD,20081020,154800,1.9734,1.9734,1.9730,1.9730
EURSGD,20081020,154900,1.9732,1.9737,1.9732,1.9735
EURSGD,20081020,155000,1.9734,1.9734,1.9730,1.9730
EURSGD,20081020,155100,1.9732,1.9739,1.9732,1.9739
EURSGD,20081020,155200,1.9740,1.9743,1.9740,1.9743
EURSGD,20081020,155300,1.9744,1.9744,1.9737,1.9738
EURSGD,20081020,155400,1.9735,1.9741,1.9735,1.9741
EURSGD,20081020,155500,1.9740,1.9748,1.9739,1.9748
EURSGD,20081020,155600,1.9749,1.9753,1.9749,1.9750
EURSGD,20081020,155700,1.9749,1.9753,1.9749,1.9753
EURSGD,20081020,155800,1.9753,1.9755,1.9751,1.9755
EURSGD,20081020,155900,1.9754,1.9755,1.9753,1.9755
EURSGD,20081020,160000,1.9753,1.9753,1.9747,1.9748
EURSGD,20081020,160100,1.9749,1.9749,1.9749,1.9749
EURSGD,20081020,160200,1.9749,1.9749,1.9746,1.9747
EURSGD,20081020,160300,1.9748,1.9748,1.9747,1.9747
EURSGD,20081020,160400,1.9747,1.9757,1.9747,1.9757
EURSGD,20081020,160500,1.9756,1.9756,1.9746,1.9746
EURSGD,20081020,160600,1.9742,1.9744,1.9740,1.9740
EURSGD,20081020,160700,1.9739,1.9739,1.9724,1.9724
EURSGD,20081020,160800,1.9722,1.9722,1.9717,1.9717
EURSGD,20081020,160900,1.9716,1.9725,1.9716,1.9721
EURSGD,20081020,161000,1.9719,1.9724,1.9719,1.9724
EURSGD,20081020,161100,1.9725,1.9727,1.9724,1.9727
EURSGD,20081020,161200,1.9728,1.9734,1.9728,1.9734
EURSGD,20081020,161300,1.9731,1.9731,1.9727,1.9727
EURSGD,20081020,161400,1.9727,1.9727,1.9716,1.9716
EURSGD,20081020,161500,1.9719,1.9727,1.9719,1.9727
EURSGD,20081020,161600,1.9728,1.9729,1.9725,1.9726
EURSGD,20081020,161700,1.9725,1.9725,1.9719,1.9719
EURSGD,20081020,161800,1.9720,1.9720,1.9718,1.9719
EURSGD,20081020,161900,1.9720,1.9724,1.9720,1.9723
EURSGD,20081020,162000,1.9726,1.9729,1.9726,1.9727
EURSGD,20081020,162100,1.9725,1.9725,1.9718,1.9718
EURSGD,20081020,162200,1.9719,1.9719,1.9717,1.9717
EURSGD,20081020,162300,1.9715,1.9718,1.9714,1.9716
EURSGD,20081020,162400,1.9714,1.9714,1.9700,1.9700
EURSGD,20081020,162500,1.9697,1.9697,1.9690,1.9690
EURSGD,20081020,162600,1.9689,1.9693,1.9689,1.9693
EURSGD,20081020,162700,1.9694,1.9700,1.9694,1.9697
EURSGD,20081020,162800,1.9693,1.9698,1.9692,1.9697
EURSGD,20081020,162900,1.9696,1.9698,1.9696,1.9696
EURSGD,20081020,163000,1.9695,1.9695,1.9686,1.9686
EURSGD,20081020,163100,1.9683,1.9683,1.9677,1.9677
EURSGD,20081020,163200,1.9678,1.9686,1.9678,1.9684
EURSGD,20081020,163300,1.9683,1.9683,1.9682,1.9682
EURSGD,20081020,163400,1.9681,1.9686,1.9681,1.9686
EURSGD,20081020,163500,1.9685,1.9689,1.9683,1.9689
EURSGD,20081020,163600,1.9691,1.9695,1.9691,1.9693
EURSGD,20081020,163700,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,163800,1.9694,1.9694,1.9686,1.9687
EURSGD,20081020,163900,1.9688,1.9690,1.9684,1.9684
EURSGD,20081020,164000,1.9686,1.9692,1.9686,1.9691
EURSGD,20081020,164100,1.9689,1.9689,1.9685,1.9685
EURSGD,20081020,164200,1.9684,1.9686,1.9677,1.9677
EURSGD,20081020,164300,1.9678,1.9686,1.9678,1.9686
EURSGD,20081020,164400,1.9685,1.9692,1.9684,1.9692
EURSGD,20081020,164500,1.9696,1.9696,1.9695,1.9696
EURSGD,20081020,164600,1.9697,1.9697,1.9689,1.9689
EURSGD,20081020,164700,1.9690,1.9693,1.9690,1.9690
EURSGD,20081020,164800,1.9691,1.9697,1.9691,1.9696
EURSGD,20081020,164900,1.9696,1.9696,1.9693,1.9693
EURSGD,20081020,165000,1.9693,1.9693,1.9688,1.9688
EURSGD,20081020,165100,1.9686,1.9686,1.9684,1.9684
EURSGD,20081020,165200,1.9682,1.9682,1.9672,1.9672
EURSGD,20081020,165300,1.9667,1.9667,1.9663,1.9664
EURSGD,20081020,165400,1.9663,1.9663,1.9648,1.9649
EURSGD,20081020,165500,1.9651,1.9651,1.9647,1.9647
EURSGD,20081020,165600,1.9648,1.9658,1.9648,1.9658
EURSGD,20081020,165700,1.9658,1.9658,1.9650,1.9651
EURSGD,20081020,165800,1.9652,1.9654,1.9652,1.9654
EURSGD,20081020,165900,1.9654,1.9658,1.9654,1.9658
EURSGD,20081020,170000,1.9660,1.9676,1.9660,1.9676
EURSGD,20081020,170100,1.9675,1.9675,1.9673,1.9673
EURSGD,20081020,170200,1.9672,1.9675,1.9672,1.9675
EURSGD,20081020,170300,1.9675,1.9675,1.9664,1.9667
EURSGD,20081020,170400,1.9669,1.9672,1.9669,1.9671
EURSGD,20081020,170500,1.9670,1.9670,1.9665,1.9665
EURSGD,20081020,170600,1.9665,1.9665,1.9665,1.9665
EURSGD,20081020,170700,1.9667,1.9674,1.9667,1.9674
EURSGD,20081020,170800,1.9675,1.9676,1.9670,1.9670
EURSGD,20081020,170900,1.9669,1.9670,1.9665,1.9665
EURSGD,20081020,171000,1.9664,1.9664,1.9660,1.9660
EURSGD,20081020,171100,1.9658,1.9658,1.9647,1.9657
EURSGD,20081020,171200,1.9662,1.9665,1.9662,1.9662
EURSGD,20081020,171300,1.9661,1.9675,1.9661,1.9675
EURSGD,20081020,171400,1.9676,1.9678,1.9673,1.9673
EURSGD,20081020,171500,1.9673,1.9674,1.9672,1.9672
EURSGD,20081020,171600,1.9670,1.9670,1.9668,1.9670
EURSGD,20081020,171700,1.9670,1.9675,1.9669,1.9674
EURSGD,20081020,171800,1.9672,1.9674,1.9670,1.9674
EURSGD,20081020,171900,1.9679,1.9683,1.9679,1.9682
EURSGD,20081020,172000,1.9683,1.9694,1.9683,1.9694
EURSGD,20081020,172100,1.9697,1.9706,1.9697,1.9706
EURSGD,20081020,172200,1.9705,1.9705,1.9700,1.9700
EURSGD,20081020,172300,1.9699,1.9699,1.9684,1.9684
EURSGD,20081020,172400,1.9683,1.9683,1.9676,1.9678
EURSGD,20081020,172500,1.9677,1.9677,1.9672,1.9672
EURSGD,20081020,172600,1.9672,1.9673,1.9672,1.9672
EURSGD,20081020,172700,1.9672,1.9676,1.9672,1.9675
EURSGD,20081020,172800,1.9674,1.9674,1.9666,1.9666
EURSGD,20081020,172900,1.9665,1.9672,1.9665,1.9672
EURSGD,20081020,173000,1.9675,1.9678,1.9674,1.9678
EURSGD,20081020,173100,1.9679,1.9683,1.9679,1.9683
EURSGD,20081020,173200,1.9682,1.9686,1.9682,1.9686
EURSGD,20081020,173300,1.9684,1.9684,1.9681,1.9681
EURSGD,20081020,173400,1.9680,1.9680,1.9678,1.9679
EURSGD,20081020,173500,1.9680,1.9680,1.9674,1.9674
EURSGD,20081020,173600,1.9671,1.9679,1.9671,1.9679
EURSGD,20081020,173700,1.9680,1.9690,1.9680,1.9683
EURSGD,20081020,173800,1.9683,1.9683,1.9679,1.9679
EURSGD,20081020,173900,1.9679,1.9681,1.9676,1.9681
EURSGD,20081020,174000,1.9682,1.9688,1.9682,1.9688
EURSGD,20081020,174100,1.9689,1.9691,1.9687,1.9687
EURSGD,20081020,174200,1.9686,1.9686,1.9683,1.9683
EURSGD,20081020,174300,1.9682,1.9682,1.9679,1.9680
EURSGD,20081020,174400,1.9682,1.9689,1.9682,1.9689
EURSGD,20081020,174500,1.9689,1.9689,1.9689,1.9689
EURSGD,20081020,174600,1.9690,1.9700,1.9686,1.9686
EURSGD,20081020,174700,1.9688,1.9689,1.9686,1.9689
EURSGD,20081020,174800,1.9690,1.9691,1.9690,1.9690
EURSGD,20081020,174900,1.9690,1.9699,1.9690,1.9699
EURSGD,20081020,175000,1.9700,1.9702,1.9697,1.9697
EURSGD,20081020,175100,1.9698,1.9699,1.9693,1.9693
EURSGD,20081020,175200,1.9693,1.9693,1.9690,1.9691
EURSGD,20081020,175300,1.9690,1.9690,1.9680,1.9680
EURSGD,20081020,175400,1.9680,1.9680,1.9673,1.9673
EURSGD,20081020,175500,1.9672,1.9672,1.9664,1.9664
EURSGD,20081020,175600,1.9667,1.9677,1.9667,1.9676
EURSGD,20081020,175700,1.9678,1.9680,1.9674,1.9674
EURSGD,20081020,175800,1.9674,1.9676,1.9674,1.9676
EURSGD,20081020,175900,1.9676,1.9678,1.9676,1.9678
EURSGD,20081020,180000,1.9678,1.9678,1.9676,1.9676
EURSGD,20081020,180100,1.9676,1.9680,1.9676,1.9680
EURSGD,20081020,180200,1.9679,1.9679,1.9678,1.9678
EURSGD,20081020,180300,1.9678,1.9680,1.9676,1.9676
EURSGD,20081020,180400,1.9675,1.9675,1.9671,1.9671
EURSGD,20081020,180500,1.9671,1.9672,1.9671,1.9672
EURSGD,20081020,180600,1.9673,1.9675,1.9673,1.9674
EURSGD,20081020,180700,1.9674,1.9681,1.9674,1.9681
EURSGD,20081020,180800,1.9682,1.9683,1.9682,1.9683
EURSGD,20081020,180900,1.9683,1.9685,1.9683,1.9685
EURSGD,20081020,181000,1.9685,1.9685,1.9685,1.9685
EURSGD,20081020,181100,1.9684,1.9684,1.9684,1.9684
EURSGD,20081020,181200,1.9684,1.9686,1.9684,1.9686
EURSGD,20081020,181300,1.9686,1.9686,1.9685,1.9685
EURSGD,20081020,181400,1.9686,1.9686,1.9679,1.9679
EURSGD,20081020,181500,1.9678,1.9678,1.9675,1.9678
EURSGD,20081020,181600,1.9679,1.9684,1.9679,1.9684
EURSGD,20081020,181700,1.9686,1.9686,1.9683,1.9683
EURSGD,20081020,181800,1.9684,1.9688,1.9684,1.9688
EURSGD,20081020,181900,1.9686,1.9686,1.9683,1.9684
EURSGD,20081020,182000,1.9683,1.9683,1.9679,1.9679
EURSGD,20081020,182100,1.9680,1.9680,1.9677,1.9677
EURSGD,20081020,182200,1.9679,1.9681,1.9679,1.9681
EURSGD,20081020,182300,1.9682,1.9684,1.9682,1.9682
EURSGD,20081020,182400,1.9681,1.9681,1.9674,1.9674
EURSGD,20081020,182500,1.9675,1.9676,1.9670,1.9670
EURSGD,20081020,182600,1.9669,1.9672,1.9667,1.9672
EURSGD,20081020,182700,1.9673,1.9675,1.9672,1.9672
EURSGD,20081020,182800,1.9671,1.9671,1.9670,1.9670
EURSGD,20081020,182900,1.9670,1.9670,1.9664,1.9664
EURSGD,20081020,183000,1.9663,1.9663,1.9660,1.9660
EURSGD,20081020,183100,1.9660,1.9664,1.9660,1.9664
EURSGD,20081020,183200,1.9664,1.9664,1.9663,1.9663
EURSGD,20081020,183300,1.9662,1.9664,1.9662,1.9664
EURSGD,20081020,183400,1.9665,1.9665,1.9665,1.9665
EURSGD,20081020,183500,1.9665,1.9667,1.9665,1.9667
EURSGD,20081020,183600,1.9667,1.9667,1.9665,1.9665
EURSGD,20081020,183700,1.9664,1.9664,1.9664,1.9664
EURSGD,20081020,183800,1.9664,1.9668,1.9664,1.9668
EURSGD,20081020,183900,1.9668,1.9668,1.9667,1.9667
EURSGD,20081020,184000,1.9665,1.9665,1.9660,1.9660
EURSGD,20081020,184100,1.9658,1.9658,1.9656,1.9656
EURSGD,20081020,184200,1.9657,1.9657,1.9653,1.9654
EURSGD,20081020,184300,1.9656,1.9661,1.9656,1.9658
EURSGD,20081020,184400,1.9656,1.9656,1.9649,1.9649
EURSGD,20081020,184500,1.9648,1.9649,1.9648,1.9649
EURSGD,20081020,184600,1.9650,1.9654,1.9650,1.9654
EURSGD,20081020,184700,1.9656,1.9660,1.9656,1.9660
EURSGD,20081020,184800,1.9661,1.9662,1.9661,1.9662
EURSGD,20081020,184900,1.9662,1.9665,1.9662,1.9665
EURSGD,20081020,185000,1.9666,1.9668,1.9666,1.9667
EURSGD,20081020,185100,1.9667,1.9668,1.9666,1.9668
EURSGD,20081020,185200,1.9669,1.9669,1.9669,1.9669
EURSGD,20081020,185300,1.9669,1.9669,1.9668,1.9669
EURSGD,20081020,185400,1.9670,1.9672,1.9670,1.9672
EURSGD,20081020,185500,1.9672,1.9672,1.9668,1.9668
EURSGD,20081020,185600,1.9667,1.9669,1.9667,1.9669
EURSGD,20081020,185700,1.9668,1.9668,1.9666,1.9666
EURSGD,20081020,185800,1.9665,1.9666,1.9665,1.9665
EURSGD,20081020,185900,1.9663,1.9663,1.9658,1.9660
EURSGD,20081020,190000,1.9660,1.9660,1.9660,1.9660
EURSGD,20081020,190100,1.9661,1.9663,1.9661,1.9661
EURSGD,20081020,190200,1.9660,1.9660,1.9658,1.9660
EURSGD,20081020,190300,1.9660,1.9660,1.9655,1.9655
EURSGD,20081020,190400,1.9654,1.9654,1.9653,1.9653
EURSGD,20081020,190500,1.9654,1.9655,1.9653,1.9653
EURSGD,20081020,190600,1.9651,1.9651,1.9650,1.9650
EURSGD,20081020,190700,1.9650,1.9653,1.9650,1.9653
EURSGD,20081020,190800,1.9653,1.9653,1.9651,1.9651
EURSGD,20081020,190900,1.9651,1.9651,1.9649,1.9649
EURSGD,20081020,191000,1.9648,1.9648,1.9648,1.9648
EURSGD,20081020,191100,1.9648,1.9648,1.9647,1.9647
EURSGD,20081020,191200,1.9647,1.9649,1.9647,1.9649
EURSGD,20081020,191300,1.9649,1.9651,1.9649,1.9651
EURSGD,20081020,191400,1.9651,1.9651,1.9651,1.9651
EURSGD,20081020,191500,1.9651,1.9651,1.9651,1.9651
EURSGD,20081020,191600,1.9650,1.9650,1.9648,1.9648
EURSGD,20081020,191700,1.9648,1.9648,1.9646,1.9646
EURSGD,20081020,191800,1.9647,1.9651,1.9647,1.9651
EURSGD,20081020,191900,1.9653,1.9655,1.9653,1.9655
EURSGD,20081020,192000,1.9654,1.9657,1.9654,1.9657
EURSGD,20081020,192100,1.9658,1.9664,1.9658,1.9664
EURSGD,20081020,192200,1.9665,1.9665,1.9661,1.9662
EURSGD,20081020,192300,1.9661,1.9661,1.9653,1.9654
EURSGD,20081020,192400,1.9653,1.9653,1.9652,1.9653
EURSGD,20081020,192500,1.9653,1.9656,1.9653,1.9656
EURSGD,20081020,192600,1.9656,1.9661,1.9656,1.9661
EURSGD,20081020,192700,1.9662,1.9665,1.9662,1.9665
EURSGD,20081020,192800,1.9665,1.9665,1.9665,1.9665
EURSGD,20081020,192900,1.9665,1.9667,1.9665,1.9667
EURSGD,20081020,193000,1.9667,1.9667,1.9663,1.9663
EURSGD,20081020,193100,1.9661,1.9661,1.9660,1.9660
EURSGD,20081020,193200,1.9660,1.9662,1.9660,1.9662
EURSGD,20081020,193300,1.9662,1.9666,1.9662,1.9666
EURSGD,20081020,193400,1.9667,1.9679,1.9667,1.9679
EURSGD,20081020,193500,1.9679,1.9679,1.9679,1.9679
EURSGD,20081020,193600,1.9678,1.9678,1.9675,1.9675
EURSGD,20081020,193700,1.9674,1.9676,1.9674,1.9676
EURSGD,20081020,193800,1.9676,1.9676,1.9665,1.9665
EURSGD,20081020,193900,1.9664,1.9664,1.9658,1.9658
EURSGD,20081020,194000,1.9658,1.9660,1.9658,1.9660
EURSGD,20081020,194100,1.9662,1.9662,1.9659,1.9659
EURSGD,20081020,194200,1.9659,1.9660,1.9659,1.9660
EURSGD,20081020,194300,1.9659,1.9668,1.9659,1.9668
EURSGD,20081020,194400,1.9668,1.9668,1.9668,1.9668
EURSGD,20081020,194500,1.9668,1.9669,1.9668,1.9669
EURSGD,20081020,194600,1.9669,1.9669,1.9669,1.9669
EURSGD,20081020,194700,1.9670,1.9674,1.9670,1.9674
EURSGD,20081020,194800,1.9674,1.9676,1.9674,1.9676
EURSGD,20081020,194900,1.9676,1.9681,1.9675,1.9681
EURSGD,20081020,195000,1.9681,1.9683,1.9681,1.9683
EURSGD,20081020,195100,1.9683,1.9683,1.9682,1.9682
EURSGD,20081020,195200,1.9681,1.9681,1.9678,1.9678
EURSGD,20081020,195300,1.9678,1.9678,1.9678,1.9678
EURSGD,20081020,195400,1.9679,1.9688,1.9679,1.9686
EURSGD,20081020,195500,1.9685,1.9686,1.9683,1.9684
EURSGD,20081020,195600,1.9684,1.9686,1.9684,1.9685
EURSGD,20081020,195700,1.9684,1.9684,1.9682,1.9682
EURSGD,20081020,195800,1.9681,1.9682,1.9680,1.9682
EURSGD,20081020,195900,1.9684,1.9699,1.9684,1.9698
EURSGD,20081020,200000,1.9696,1.9696,1.9693,1.9693
EURSGD,20081020,200100,1.9692,1.9692,1.9692,1.9692
EURSGD,20081020,200200,1.9692,1.9692,1.9690,1.9690
EURSGD,20081020,200300,1.9689,1.9689,1.9686,1.9688
EURSGD,20081020,200400,1.9689,1.9690,1.9689,1.9689
EURSGD,20081020,200500,1.9688,1.9689,1.9688,1.9689
EURSGD,20081020,200600,1.9689,1.9701,1.9689,1.9701
EURSGD,20081020,200700,1.9702,1.9703,1.9700,1.9700
EURSGD,20081020,200800,1.9700,1.9701,1.9700,1.9701
EURSGD,20081020,200900,1.9701,1.9709,1.9701,1.9709
EURSGD,20081020,201000,1.9710,1.9710,1.9708,1.9708
EURSGD,20081020,201100,1.9708,1.9708,1.9699,1.9699
EURSGD,20081020,201200,1.9697,1.9697,1.9695,1.9695
EURSGD,20081020,201300,1.9695,1.9695,1.9688,1.9688
EURSGD,20081020,201400,1.9686,1.9686,1.9681,1.9681
EURSGD,20081020,201500,1.9679,1.9679,1.9675,1.9675
EURSGD,20081020,201600,1.9675,1.9676,1.9675,1.9676
EURSGD,20081020,201700,1.9676,1.9677,1.9676,1.9677
EURSGD,20081020,201800,1.9677,1.9681,1.9677,1.9681
EURSGD,20081020,201900,1.9681,1.9681,1.9679,1.9679
EURSGD,20081020,202000,1.9679,1.9679,1.9676,1.9676
EURSGD,20081020,202100,1.9677,1.9677,1.9677,1.9677
EURSGD,20081020,202200,1.9677,1.9683,1.9677,1.9683
EURSGD,20081020,202300,1.9684,1.9684,1.9683,1.9683
EURSGD,20081020,202400,1.9683,1.9685,1.9683,1.9685
EURSGD,20081020,202500,1.9685,1.9686,1.9685,1.9686
EURSGD,20081020,202600,1.9686,1.9686,1.9684,1.9684
EURSGD,20081020,202700,1.9683,1.9683,1.9680,1.9680
EURSGD,20081020,202800,1.9681,1.9681,1.9680,1.9680
EURSGD,20081020,202900,1.9681,1.9681,1.9679,1.9679
EURSGD,20081020,203000,1.9679,1.9682,1.9679,1.9681
EURSGD,20081020,203100,1.9680,1.9680,1.9679,1.9679
EURSGD,20081020,203200,1.9677,1.9677,1.9675,1.9675
EURSGD,20081020,203300,1.9675,1.9677,1.9674,1.9677
EURSGD,20081020,203400,1.9677,1.9682,1.9677,1.9682
EURSGD,20081020,203500,1.9683,1.9683,1.9681,1.9681
EURSGD,20081020,203600,1.9681,1.9686,1.9680,1.9686
EURSGD,20081020,203700,1.9687,1.9689,1.9687,1.9688
EURSGD,20081020,203800,1.9689,1.9691,1.9689,1.9691
EURSGD,20081020,203900,1.9691,1.9691,1.9691,1.9691
EURSGD,20081020,204000,1.9690,1.9690,1.9688,1.9688
EURSGD,20081020,204100,1.9688,1.9688,1.9685,1.9685
EURSGD,20081020,204200,1.9685,1.9685,1.9685,1.9685
EURSGD,20081020,204300,1.9686,1.9686,1.9686,1.9686
EURSGD,20081020,204400,1.9689,1.9691,1.9689,1.9691
EURSGD,20081020,204500,1.9694,1.9696,1.9694,1.9696
EURSGD,20081020,204600,1.9697,1.9698,1.9696,1.9696
EURSGD,20081020,204700,1.9695,1.9696,1.9693,1.9693
EURSGD,20081020,204800,1.9691,1.9691,1.9689,1.9690
EURSGD,20081020,204900,1.9690,1.9692,1.9690,1.9692
EURSGD,20081020,205000,1.9693,1.9696,1.9693,1.9696
EURSGD,20081020,205100,1.9696,1.9698,1.9696,1.9698
EURSGD,20081020,205200,1.9697,1.9697,1.9693,1.9693
EURSGD,20081020,205300,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,205400,1.9693,1.9697,1.9693,1.9697
EURSGD,20081020,205500,1.9697,1.9698,1.9697,1.9698
EURSGD,20081020,205600,1.9698,1.9698,1.9698,1.9698
EURSGD,20081020,205700,1.9697,1.9697,1.9693,1.9693
EURSGD,20081020,205800,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,205900,1.9693,1.9697,1.9693,1.9697
EURSGD,20081020,210000,1.9699,1.9699,1.9699,1.9699
EURSGD,20081020,210100,1.9699,1.9704,1.9699,1.9704
EURSGD,20081020,210200,1.9705,1.9705,1.9705,1.9705
EURSGD,20081020,210300,1.9705,1.9706,1.9705,1.9706
EURSGD,20081020,210400,1.9705,1.9705,1.9697,1.9697
EURSGD,20081020,210500,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,210600,1.9698,1.9699,1.9694,1.9694
EURSGD,20081020,210700,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,210800,1.9693,1.9693,1.9690,1.9690
EURSGD,20081020,210900,1.9688,1.9689,1.9688,1.9689
EURSGD,20081020,211000,1.9690,1.9694,1.9690,1.9694
EURSGD,20081020,211100,1.9695,1.9696,1.9694,1.9694
EURSGD,20081020,211200,1.9694,1.9694,1.9694,1.9694
EURSGD,20081020,211300,1.9695,1.9695,1.9693,1.9693
EURSGD,20081020,211400,1.9694,1.9696,1.9694,1.9696
EURSGD,20081020,211500,1.9698,1.9702,1.9698,1.9700
EURSGD,20081020,211600,1.9699,1.9699,1.9697,1.9697
EURSGD,20081020,211700,1.9697,1.9698,1.9697,1.9698
EURSGD,20081020,211800,1.9698,1.9698,1.9698,1.9698
EURSGD,20081020,211900,1.9697,1.9697,1.9695,1.9696
EURSGD,20081020,212000,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,212100,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,212200,1.9696,1.9697,1.9696,1.9697
EURSGD,20081020,212300,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,212400,1.9697,1.9697,1.9691,1.9691
EURSGD,20081020,212500,1.9688,1.9688,1.9687,1.9687
EURSGD,20081020,212600,1.9688,1.9688,1.9688,1.9688
EURSGD,20081020,212700,1.9688,1.9688,1.9687,1.9687
EURSGD,20081020,212800,1.9685,1.9685,1.9685,1.9685
EURSGD,20081020,212900,1.9685,1.9686,1.9684,1.9686
EURSGD,20081020,213000,1.9687,1.9688,1.9684,1.9684
EURSGD,20081020,213100,1.9684,1.9685,1.9683,1.9685
EURSGD,20081020,213200,1.9685,1.9688,1.9685,1.9688
EURSGD,20081020,213300,1.9688,1.9688,1.9688,1.9688
EURSGD,20081020,213400,1.9689,1.9689,1.9688,1.9688
EURSGD,20081020,213500,1.9688,1.9688,1.9687,1.9688
EURSGD,20081020,213600,1.9687,1.9687,1.9684,1.9685
EURSGD,20081020,213700,1.9686,1.9695,1.9686,1.9695
EURSGD,20081020,213800,1.9694,1.9697,1.9694,1.9697
EURSGD,20081020,213900,1.9698,1.9698,1.9697,1.9697
EURSGD,20081020,214000,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,214100,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,214200,1.9697,1.9697,1.9696,1.9696
EURSGD,20081020,214300,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,214400,1.9693,1.9693,1.9693,1.9693
EURSGD,20081020,214500,1.9693,1.9694,1.9693,1.9693
EURSGD,20081020,214600,1.9693,1.9693,1.9692,1.9692
EURSGD,20081020,214700,1.9692,1.9692,1.9692,1.9692
EURSGD,20081020,214800,1.9692,1.9692,1.9692,1.9692
EURSGD,20081020,214900,1.9692,1.9693,1.9692,1.9693
EURSGD,20081020,215000,1.9693,1.9695,1.9693,1.9695
EURSGD,20081020,215100,1.9696,1.9699,1.9696,1.9699
EURSGD,20081020,215200,1.9701,1.9702,1.9701,1.9702
EURSGD,20081020,215300,1.9702,1.9702,1.9701,1.9701
EURSGD,20081020,215400,1.9700,1.9702,1.9700,1.9702
EURSGD,20081020,215500,1.9701,1.9701,1.9701,1.9701
EURSGD,20081020,215600,1.9701,1.9701,1.9698,1.9698
EURSGD,20081020,215700,1.9697,1.9697,1.9695,1.9696
EURSGD,20081020,215800,1.9696,1.9696,1.9694,1.9694
EURSGD,20081020,215900,1.9694,1.9694,1.9694,1.9694
EURSGD,20081020,220000,1.9693,1.9693,1.9691,1.9691
EURSGD,20081020,220100,1.9691,1.9691,1.9689,1.9689
EURSGD,20081020,220200,1.9689,1.9693,1.9689,1.9693
EURSGD,20081020,220300,1.9692,1.9701,1.9692,1.9701
EURSGD,20081020,220400,1.9700,1.9700,1.9695,1.9695
EURSGD,20081020,220500,1.9695,1.9695,1.9692,1.9692
EURSGD,20081020,220600,1.9691,1.9691,1.9688,1.9688
EURSGD,20081020,220700,1.9686,1.9686,1.9684,1.9685
EURSGD,20081020,220800,1.9684,1.9684,1.9684,1.9684
EURSGD,20081020,220900,1.9685,1.9685,1.9685,1.9685
EURSGD,20081020,221000,1.9685,1.9685,1.9682,1.9682
EURSGD,20081020,221100,1.9682,1.9682,1.9682,1.9682
EURSGD,20081020,221200,1.9681,1.9681,1.9679,1.9679
EURSGD,20081020,221300,1.9679,1.9679,1.9672,1.9672
EURSGD,20081020,221400,1.9666,1.9666,1.9665,1.9665
EURSGD,20081020,221500,1.9665,1.9667,1.9665,1.9667
EURSGD,20081020,221600,1.9667,1.9667,1.9667,1.9667
EURSGD,20081020,221700,1.9666,1.9666,1.9666,1.9666
EURSGD,20081020,221800,1.9666,1.9666,1.9665,1.9665
EURSGD,20081020,221900,1.9665,1.9665,1.9663,1.9663
EURSGD,20081020,222000,1.9663,1.9663,1.9662,1.9663
EURSGD,20081020,222100,1.9663,1.9663,1.9658,1.9658
EURSGD,20081020,222200,1.9658,1.9661,1.9658,1.9661
EURSGD,20081020,222300,1.9662,1.9668,1.9662,1.9668
EURSGD,20081020,222400,1.9670,1.9675,1.9670,1.9675
EURSGD,20081020,222500,1.9676,1.9679,1.9676,1.9679
EURSGD,20081020,222600,1.9679,1.9679,1.9679,1.9679
EURSGD,20081020,222700,1.9679,1.9679,1.9679,1.9679
EURSGD,20081020,222800,1.9679,1.9679,1.9678,1.9679
EURSGD,20081020,222900,1.9680,1.9691,1.9680,1.9691
EURSGD,20081020,223000,1.9692,1.9692,1.9690,1.9692
EURSGD,20081020,223100,1.9695,1.9697,1.9695,1.9697
EURSGD,20081020,223200,1.9697,1.9697,1.9695,1.9696
EURSGD,20081020,223300,1.9697,1.9700,1.9697,1.9700
EURSGD,20081020,223400,1.9701,1.9706,1.9701,1.9706
EURSGD,20081020,223500,1.9706,1.9706,1.9705,1.9705
EURSGD,20081020,223600,1.9705,1.9706,1.9705,1.9706
EURSGD,20081020,223700,1.9706,1.9706,1.9705,1.9705
EURSGD,20081020,223800,1.9705,1.9705,1.9704,1.9704
EURSGD,20081020,223900,1.9704,1.9704,1.9704,1.9704
EURSGD,20081020,224000,1.9704,1.9706,1.9704,1.9706
EURSGD,20081020,224100,1.9706,1.9706,1.9705,1.9705
EURSGD,20081020,224200,1.9704,1.9704,1.9702,1.9704
EURSGD,20081020,224300,1.9705,1.9705,1.9705,1.9705
EURSGD,20081020,224400,1.9705,1.9705,1.9704,1.9704
EURSGD,20081020,224500,1.9703,1.9703,1.9702,1.9702
EURSGD,20081020,224600,1.9703,1.9705,1.9703,1.9705
EURSGD,20081020,224700,1.9707,1.9707,1.9705,1.9705
EURSGD,20081020,224800,1.9704,1.9704,1.9702,1.9702
EURSGD,20081020,224900,1.9698,1.9698,1.9692,1.9692
EURSGD,20081020,225000,1.9691,1.9691,1.9691,1.9691
EURSGD,20081020,225100,1.9691,1.9691,1.9686,1.9686
EURSGD,20081020,225200,1.9688,1.9688,1.9681,1.9681
EURSGD,20081020,225300,1.9681,1.9681,1.9677,1.9679
EURSGD,20081020,225400,1.9679,1.9681,1.9679,1.9680
EURSGD,20081020,225500,1.9681,1.9681,1.9679,1.9679
EURSGD,20081020,225600,1.9679,1.9679,1.9679,1.9679
EURSGD,20081020,225700,1.9680,1.9680,1.9680,1.9680
EURSGD,20081020,225800,1.9681,1.9682,1.9681,1.9682
EURSGD,20081020,225900,1.9682,1.9684,1.9682,1.9684
EURSGD,20081020,230000,1.9686,1.9690,1.9686,1.9690
EURSGD,20081020,230100,1.9693,1.9693,1.9691,1.9691
EURSGD,20081020,230200,1.9689,1.9689,1.9688,1.9688
EURSGD,20081020,230300,1.9687,1.9687,1.9686,1.9686
EURSGD,20081020,230400,1.9686,1.9688,1.9686,1.9688
EURSGD,20081020,230500,1.9689,1.9690,1.9689,1.9690
EURSGD,20081020,230600,1.9690,1.9690,1.9690,1.9690
EURSGD,20081020,230700,1.9690,1.9691,1.9690,1.9691
EURSGD,20081020,230800,1.9692,1.9692,1.9692,1.9692
EURSGD,20081020,230900,1.9692,1.9692,1.9690,1.9690
EURSGD,20081020,231000,1.9690,1.9692,1.9690,1.9692
EURSGD,20081020,231100,1.9693,1.9696,1.9693,1.9693
EURSGD,20081020,231200,1.9694,1.9697,1.9694,1.9697
EURSGD,20081020,231300,1.9697,1.9697,1.9697,1.9697
EURSGD,20081020,231400,1.9696,1.9699,1.9696,1.9699
EURSGD,20081020,231500,1.9699,1.9699,1.9699,1.9699
EURSGD,20081020,231600,1.9698,1.9706,1.9698,1.9706
EURSGD,20081020,231700,1.9707,1.9709,1.9705,1.9705
EURSGD,20081020,231800,1.9704,1.9705,1.9701,1.9705
EURSGD,20081020,231900,1.9706,1.9706,1.9705,1.9706
EURSGD,20081020,232000,1.9707,1.9721,1.9707,1.9714
EURSGD,20081020,232100,1.9714,1.9715,1.9713,1.9715
EURSGD,20081020,232200,1.9715,1.9715,1.9715,1.9715
EURSGD,20081020,232300,1.9714,1.9715,1.9714,1.9715
EURSGD,20081020,232400,1.9717,1.9719,1.9717,1.9717
EURSGD,20081020,232500,1.9717,1.9717,1.9713,1.9713
EURSGD,20081020,232600,1.9711,1.9711,1.9710,1.9710
EURSGD,20081020,232700,1.9710,1.9710,1.9710,1.9710
EURSGD,20081020,232800,1.9710,1.9710,1.9710,1.9710
EURSGD,20081020,232900,1.9709,1.9709,1.9708,1.9708
EURSGD,20081020,233000,1.9707,1.9707,1.9707,1.9707
EURSGD,20081020,233100,1.9707,1.9708,1.9705,1.9705
EURSGD,20081020,233200,1.9704,1.9704,1.9704,1.9704
EURSGD,20081020,233300,1.9705,1.9709,1.9705,1.9708
EURSGD,20081020,233400,1.9707,1.9707,1.9704,1.9704
EURSGD,20081020,233500,1.9703,1.9703,1.9702,1.9702
EURSGD,20081020,233600,1.9701,1.9701,1.9700,1.9700
EURSGD,20081020,233700,1.9700,1.9701,1.9700,1.9700
EURSGD,20081020,233800,1.9700,1.9700,1.9695,1.9695
EURSGD,20081020,233900,1.9694,1.9694,1.9691,1.9692
EURSGD,20081020,234000,1.9692,1.9692,1.9691,1.9692
EURSGD,20081020,234100,1.9692,1.9692,1.9692,1.9692
EURSGD,20081020,234200,1.9691,1.9691,1.9691,1.9691
EURSGD,20081020,234300,1.9692,1.9694,1.9692,1.9692
EURSGD,20081020,234400,1.9691,1.9691,1.9686,1.9686
EURSGD,20081020,234500,1.9686,1.9686,1.9685,1.9685
EURSGD,20081020,234600,1.9685,1.9688,1.9685,1.9688
EURSGD,20081020,234700,1.9689,1.9689,1.9685,1.9685
EURSGD,20081020,234800,1.9685,1.9686,1.9685,1.9686
EURSGD,20081020,234900,1.9686,1.9688,1.9686,1.9686
EURSGD,20081020,235000,1.9686,1.9691,1.9686,1.9691
EURSGD,20081020,235100,1.9691,1.9691,1.9690,1.9690
EURSGD,20081020,235200,1.9686,1.9686,1.9683,1.9683
EURSGD,20081020,235300,1.9683,1.9683,1.9683,1.9683
EURSGD,20081020,235400,1.9682,1.9682,1.9681,1.9681
EURSGD,20081020,235500,1.9681,1.9681,1.9680,1.9680
EURSGD,20081020,235600,1.9680,1.9680,1.9680,1.9680
EURSGD,20081020,235700,1.9680,1.9680,1.9680,1.9680
EURSGD,20081020,235800,1.9680,1.9680,1.9680,1.9680
EURSGD,20081020,235900,1.9681,1.9681,1.9681,1.9681
EURSGD,20081021,000000,1.9681,1.9681,1.9681,1.9681
EURZAR,20081020,000100,13.444,13.445,13.444,13.445
EURZAR,20081020,000200,13.444,13.445,13.444,13.445
EURZAR,20081020,000300,13.445,13.447,13.445,13.447
EURZAR,20081020,000400,13.447,13.448,13.447,13.448
EURZAR,20081020,000500,13.448,13.451,13.448,13.451
EURZAR,20081020,000600,13.450,13.450,13.450,13.450
EURZAR,20081020,000700,13.450,13.450,13.450,13.450
EURZAR,20081020,000800,13.450,13.451,13.450,13.451
EURZAR,20081020,000900,13.453,13.457,13.453,13.457
EURZAR,20081020,001000,13.457,13.457,13.455,13.455
EURZAR,20081020,001100,13.455,13.455,13.453,13.453
EURZAR,20081020,001200,13.453,13.454,13.453,13.454
EURZAR,20081020,001300,13.454,13.454,13.452,13.452
EURZAR,20081020,001400,13.451,13.452,13.448,13.448
EURZAR,20081020,001500,13.447,13.448,13.445,13.448
EURZAR,20081020,001600,13.448,13.448,13.446,13.446
EURZAR,20081020,001700,13.446,13.446,13.446,13.446
EURZAR,20081020,001800,13.446,13.447,13.446,13.447
EURZAR,20081020,001900,13.447,13.447,13.447,13.447
EURZAR,20081020,002000,13.447,13.447,13.445,13.445
EURZAR,20081020,002100,13.444,13.445,13.444,13.445
EURZAR,20081020,002200,13.446,13.446,13.446,13.446
EURZAR,20081020,002300,13.445,13.445,13.444,13.444
EURZAR,20081020,002400,13.445,13.446,13.444,13.444
EURZAR,20081020,002500,13.444,13.444,13.444,13.444
EURZAR,20081020,002600,13.444,13.444,13.443,13.443
EURZAR,20081020,002700,13.443,13.443,13.443,13.443
EURZAR,20081020,002800,13.443,13.443,13.443,13.443
EURZAR,20081020,002900,13.443,13.443,13.443,13.443
EURZAR,20081020,003000,13.443,13.447,13.443,13.447
EURZAR,20081020,003100,13.448,13.450,13.448,13.448
EURZAR,20081020,003200,13.447,13.447,13.447,13.447
EURZAR,20081020,003300,13.448,13.449,13.448,13.449
EURZAR,20081020,003400,13.449,13.449,13.448,13.448
EURZAR,20081020,003500,13.449,13.449,13.448,13.448
EURZAR,20081020,003600,13.448,13.449,13.448,13.449
EURZAR,20081020,003700,13.449,13.449,13.449,13.449
EURZAR,20081020,003800,13.448,13.448,13.448,13.448
EURZAR,20081020,003900,13.448,13.448,13.448,13.448
EURZAR,20081020,004000,13.448,13.448,13.447,13.447
EURZAR,20081020,004100,13.447,13.447,13.447,13.447
EURZAR,20081020,004200,13.448,13.448,13.447,13.447
EURZAR,20081020,004300,13.447,13.447,13.446,13.446
EURZAR,20081020,004400,13.445,13.445,13.444,13.444
EURZAR,20081020,004500,13.444,13.444,13.444,13.444
EURZAR,20081020,004600,13.444,13.444,13.444,13.444
EURZAR,20081020,004700,13.444,13.445,13.444,13.445
EURZAR,20081020,004800,13.446,13.446,13.445,13.445
EURZAR,20081020,004900,13.445,13.446,13.445,13.446
EURZAR,20081020,005000,13.447,13.447,13.446,13.446
EURZAR,20081020,005100,13.446,13.446,13.446,13.446
EURZAR,20081020,005200,13.447,13.447,13.447,13.447
EURZAR,20081020,005300,13.447,13.447,13.445,13.445
EURZAR,20081020,005400,13.446,13.446,13.445,13.445
EURZAR,20081020,005500,13.444,13.444,13.444,13.444
EURZAR,20081020,005600,13.445,13.445,13.444,13.444
EURZAR,20081020,005700,13.444,13.444,13.444,13.444
EURZAR,20081020,005800,13.445,13.445,13.445,13.445
EURZAR,20081020,005900,13.445,13.445,13.445,13.445
EURZAR,20081020,010000,13.444,13.444,13.444,13.444
EURZAR,20081020,010100,13.444,13.444,13.443,13.443
EURZAR,20081020,010200,13.443,13.443,13.442,13.442
EURZAR,20081020,010300,13.443,13.443,13.443,13.443
EURZAR,20081020,010400,13.443,13.444,13.443,13.444
EURZAR,20081020,010500,13.444,13.447,13.444,13.447
EURZAR,20081020,010600,13.446,13.446,13.446,13.446
EURZAR,20081020,010700,13.446,13.447,13.446,13.447
EURZAR,20081020,010800,13.447,13.450,13.447,13.450
EURZAR,20081020,010900,13.449,13.451,13.449,13.451
EURZAR,20081020,011000,13.451,13.451,13.451,13.451
EURZAR,20081020,011100,13.451,13.451,13.450,13.451
EURZAR,20081020,011200,13.453,13.455,13.453,13.455
EURZAR,20081020,011300,13.456,13.462,13.456,13.462
EURZAR,20081020,011400,13.463,13.463,13.461,13.461
EURZAR,20081020,011500,13.461,13.461,13.460,13.460
EURZAR,20081020,011600,13.460,13.460,13.460,13.460
EURZAR,20081020,011700,13.460,13.460,13.460,13.460
EURZAR,20081020,011800,13.461,13.463,13.461,13.463
EURZAR,20081020,011900,13.463,13.464,13.463,13.464
EURZAR,20081020,012000,13.465,13.466,13.465,13.466
EURZAR,20081020,012100,13.467,13.467,13.466,13.466
EURZAR,20081020,012200,13.465,13.465,13.465,13.465
EURZAR,20081020,012300,13.465,13.467,13.465,13.467
EURZAR,20081020,012400,13.467,13.468,13.467,13.468
EURZAR,20081020,012500,13.467,13.468,13.467,13.467
EURZAR,20081020,012600,13.466,13.466,13.466,13.466
EURZAR,20081020,012700,13.466,13.467,13.466,13.467
EURZAR,20081020,012800,13.469,13.469,13.468,13.468
EURZAR,20081020,012900,13.468,13.468,13.468,13.468
EURZAR,20081020,013000,13.467,13.467,13.466,13.466
EURZAR,20081020,013100,13.465,13.468,13.465,13.468
EURZAR,20081020,013200,13.468,13.468,13.468,13.468
EURZAR,20081020,013300,13.467,13.471,13.467,13.471
EURZAR,20081020,013400,13.472,13.472,13.472,13.472
EURZAR,20081020,013500,13.472,13.472,13.472,13.472
EURZAR,20081020,013600,13.473,13.475,13.473,13.475
EURZAR,20081020,013700,13.476,13.477,13.476,13.477
EURZAR,20081020,013800,13.477,13.477,13.477,13.477
EURZAR,20081020,013900,13.476,13.476,13.475,13.475
EURZAR,20081020,014000,13.474,13.474,13.474,13.474
EURZAR,20081020,014100,13.473,13.474,13.473,13.474
EURZAR,20081020,014200,13.474,13.475,13.474,13.475
EURZAR,20081020,014300,13.476,13.476,13.476,13.476
EURZAR,20081020,014400,13.476,13.476,13.476,13.476
EURZAR,20081020,014500,13.476,13.476,13.476,13.476
EURZAR,20081020,014600,13.476,13.476,13.475,13.476
EURZAR,20081020,014700,13.477,13.479,13.477,13.479
EURZAR,20081020,014800,13.482,13.483,13.482,13.483
EURZAR,20081020,014900,13.483,13.484,13.483,13.483
EURZAR,20081020,015000,13.483,13.483,13.479,13.479
EURZAR,20081020,015100,13.478,13.479,13.478,13.479
EURZAR,20081020,015200,13.478,13.478,13.477,13.477
EURZAR,20081020,015300,13.477,13.479,13.477,13.479
EURZAR,20081020,015400,13.479,13.480,13.479,13.479
EURZAR,20081020,015500,13.479,13.480,13.479,13.479
EURZAR,20081020,015600,13.479,13.479,13.479,13.479
EURZAR,20081020,015700,13.480,13.482,13.480,13.482
EURZAR,20081020,015800,13.483,13.485,13.483,13.484
EURZAR,20081020,015900,13.485,13.485,13.485,13.485
EURZAR,20081020,020000,13.486,13.486,13.486,13.486
EURZAR,20081020,020100,13.486,13.486,13.486,13.486
EURZAR,20081020,020200,13.485,13.485,13.484,13.484
EURZAR,20081020,020300,13.484,13.484,13.483,13.484
EURZAR,20081020,020400,13.484,13.485,13.484,13.485
EURZAR,20081020,020500,13.485,13.489,13.485,13.489
EURZAR,20081020,020600,13.490,13.491,13.490,13.491
EURZAR,20081020,020700,13.492,13.492,13.490,13.490
EURZAR,20081020,020800,13.490,13.490,13.489,13.489
EURZAR,20081020,020900,13.489,13.491,13.489,13.491
EURZAR,20081020,021000,13.490,13.490,13.488,13.488
EURZAR,20081020,021100,13.488,13.488,13.485,13.485
EURZAR,20081020,021200,13.482,13.482,13.480,13.480
EURZAR,20081020,021300,13.480,13.481,13.480,13.481
EURZAR,20081020,021400,13.480,13.480,13.479,13.479
EURZAR,20081020,021500,13.480,13.481,13.480,13.481
EURZAR,20081020,021600,13.480,13.480,13.479,13.479
EURZAR,20081020,021700,13.479,13.484,13.479,13.484
EURZAR,20081020,021800,13.485,13.487,13.485,13.486
EURZAR,20081020,021900,13.487,13.492,13.487,13.492
EURZAR,20081020,022000,13.491,13.491,13.489,13.489
EURZAR,20081020,022100,13.488,13.488,13.487,13.487
EURZAR,20081020,022200,13.487,13.487,13.485,13.485
EURZAR,20081020,022300,13.485,13.485,13.484,13.485
EURZAR,20081020,022400,13.486,13.486,13.484,13.484
EURZAR,20081020,022500,13.485,13.485,13.484,13.484
EURZAR,20081020,022600,13.485,13.485,13.483,13.483
EURZAR,20081020,022700,13.482,13.482,13.480,13.480
EURZAR,20081020,022800,13.480,13.480,13.478,13.479
EURZAR,20081020,022900,13.480,13.482,13.480,13.481
EURZAR,20081020,023000,13.480,13.480,13.478,13.479
EURZAR,20081020,023100,13.479,13.481,13.479,13.481
EURZAR,20081020,023200,13.482,13.482,13.482,13.482
EURZAR,20081020,023300,13.475,13.475,13.449,13.449
EURZAR,20081020,023400,13.442,13.444,13.442,13.444
EURZAR,20081020,023500,13.437,13.437,13.429,13.429
EURZAR,20081020,023600,13.429,13.430,13.429,13.430
EURZAR,20081020,023700,13.431,13.432,13.431,13.432
EURZAR,20081020,023800,13.431,13.434,13.431,13.434
EURZAR,20081020,023900,13.435,13.435,13.433,13.433
EURZAR,20081020,024000,13.433,13.434,13.433,13.434
EURZAR,20081020,024100,13.434,13.435,13.434,13.435
EURZAR,20081020,024200,13.436,13.436,13.436,13.436
EURZAR,20081020,024300,13.437,13.437,13.404,13.406
EURZAR,20081020,024400,13.407,13.407,13.405,13.405
EURZAR,20081020,024500,13.405,13.405,13.395,13.395
EURZAR,20081020,024600,13.392,13.392,13.387,13.387
EURZAR,20081020,024700,13.384,13.384,13.384,13.384
EURZAR,20081020,024800,13.384,13.384,13.382,13.383
EURZAR,20081020,024900,13.380,13.380,13.380,13.380
EURZAR,20081020,025000,13.375,13.375,13.373,13.374
EURZAR,20081020,025100,13.375,13.379,13.375,13.379
EURZAR,20081020,025200,13.380,13.381,13.366,13.368
EURZAR,20081020,025300,13.369,13.369,13.368,13.368
EURZAR,20081020,025400,13.368,13.368,13.341,13.341
EURZAR,20081020,025500,13.335,13.336,13.327,13.327
EURZAR,20081020,025600,13.326,13.326,13.304,13.304
EURZAR,20081020,025700,13.302,13.302,13.296,13.296
EURZAR,20081020,025800,13.295,13.295,13.292,13.292
EURZAR,20081020,025900,13.291,13.291,13.290,13.291
EURZAR,20081020,030000,13.293,13.298,13.293,13.298
EURZAR,20081020,030100,13.299,13.299,13.299,13.299
EURZAR,20081020,030200,13.300,13.302,13.300,13.302
EURZAR,20081020,030300,13.304,13.309,13.304,13.309
EURZAR,20081020,030400,13.309,13.309,13.308,13.308
EURZAR,20081020,030500,13.308,13.308,13.304,13.304
EURZAR,20081020,030600,13.303,13.303,13.299,13.299
EURZAR,20081020,030700,13.299,13.302,13.299,13.302
EURZAR,20081020,030800,13.303,13.304,13.303,13.304
EURZAR,20081020,030900,13.303,13.305,13.303,13.305
EURZAR,20081020,031000,13.305,13.306,13.305,13.306
EURZAR,20081020,031100,13.304,13.304,13.297,13.297
EURZAR,20081020,031200,13.295,13.295,13.293,13.293
EURZAR,20081020,031300,13.291,13.294,13.291,13.294
EURZAR,20081020,031400,13.295,13.298,13.295,13.298
EURZAR,20081020,031500,13.299,13.301,13.299,13.299
EURZAR,20081020,031600,13.298,13.299,13.298,13.299
EURZAR,20081020,031700,13.299,13.300,13.299,13.299
EURZAR,20081020,031800,13.300,13.301,13.300,13.301
EURZAR,20081020,031900,13.299,13.299,13.298,13.298
EURZAR,20081020,032000,13.300,13.300,13.298,13.299
EURZAR,20081020,032100,13.300,13.300,13.300,13.300
EURZAR,20081020,032200,13.299,13.299,13.298,13.299
EURZAR,20081020,032300,13.300,13.302,13.300,13.302
EURZAR,20081020,032400,13.302,13.302,13.302,13.302
EURZAR,20081020,032500,13.304,13.304,13.303,13.303
EURZAR,20081020,032600,13.302,13.302,13.302,13.302
EURZAR,20081020,032700,13.302,13.302,13.302,13.302
EURZAR,20081020,032800,13.301,13.301,13.299,13.299
EURZAR,20081020,032900,13.300,13.301,13.300,13.301
EURZAR,20081020,033000,13.300,13.300,13.300,13.300
EURZAR,20081020,033100,13.300,13.303,13.300,13.303
EURZAR,20081020,033200,13.304,13.306,13.304,13.306
EURZAR,20081020,033300,13.307,13.307,13.306,13.306
EURZAR,20081020,033400,13.306,13.306,13.306,13.306
EURZAR,20081020,033500,13.306,13.306,13.305,13.306
EURZAR,20081020,033600,13.307,13.312,13.307,13.312
EURZAR,20081020,033700,13.312,13.312,13.312,13.312
EURZAR,20081020,033800,13.312,13.312,13.312,13.312
EURZAR,20081020,033900,13.311,13.311,13.308,13.308
EURZAR,20081020,034000,13.306,13.307,13.305,13.307
EURZAR,20081020,034100,13.307,13.307,13.303,13.303
EURZAR,20081020,034200,13.304,13.307,13.304,13.307
EURZAR,20081020,034300,13.307,13.307,13.306,13.306
EURZAR,20081020,034400,13.306,13.309,13.306,13.309
EURZAR,20081020,034500,13.310,13.311,13.310,13.311
EURZAR,20081020,034600,13.311,13.311,13.310,13.310
EURZAR,20081020,034700,13.310,13.310,13.308,13.308
EURZAR,20081020,034800,13.307,13.307,13.304,13.304
EURZAR,20081020,034900,13.302,13.302,13.301,13.302
EURZAR,20081020,035000,13.304,13.305,13.304,13.305
EURZAR,20081020,035100,13.306,13.306,13.305,13.305
EURZAR,20081020,035200,13.307,13.307,13.305,13.305
EURZAR,20081020,035300,13.305,13.305,13.304,13.304
EURZAR,20081020,035400,13.303,13.303,13.302,13.302
EURZAR,20081020,035500,13.302,13.304,13.302,13.304
EURZAR,20081020,035600,13.304,13.304,13.304,13.304
EURZAR,20081020,035700,13.304,13.304,13.304,13.304
EURZAR,20081020,035800,13.304,13.304,13.304,13.304
EURZAR,20081020,035900,13.304,13.304,13.304,13.304
EURZAR,20081020,040000,13.304,13.304,13.304,13.304
EURZAR,20081020,040100,13.303,13.303,13.301,13.301
EURZAR,20081020,040200,13.300,13.300,13.299,13.299
EURZAR,20081020,040300,13.300,13.302,13.300,13.302
EURZAR,20081020,040400,13.302,13.302,13.297,13.297
EURZAR,20081020,040500,13.296,13.296,13.295,13.295
EURZAR,20081020,040600,13.295,13.295,13.293,13.293
EURZAR,20081020,040700,13.293,13.293,13.289,13.289
EURZAR,20081020,040800,13.290,13.294,13.290,13.294
EURZAR,20081020,040900,13.294,13.294,13.293,13.293
EURZAR,20081020,041000,13.293,13.293,13.293,13.293
EURZAR,20081020,041100,13.294,13.295,13.294,13.295
EURZAR,20081020,041200,13.295,13.297,13.295,13.297
EURZAR,20081020,041300,13.297,13.297,13.297,13.297
EURZAR,20081020,041400,13.296,13.296,13.295,13.295
EURZAR,20081020,041500,13.295,13.295,13.295,13.295
EURZAR,20081020,041600,13.294,13.294,13.291,13.291
EURZAR,20081020,041700,13.290,13.290,13.290,13.290
EURZAR,20081020,041800,13.288,13.288,13.288,13.288
EURZAR,20081020,041900,13.286,13.286,13.285,13.285
EURZAR,20081020,042000,13.284,13.284,13.284,13.284
EURZAR,20081020,042100,13.284,13.284,13.283,13.283
EURZAR,20081020,042200,13.283,13.283,13.283,13.283
EURZAR,20081020,042300,13.283,13.284,13.283,13.284
EURZAR,20081020,042400,13.285,13.286,13.285,13.286
EURZAR,20081020,042500,13.287,13.288,13.287,13.288
EURZAR,20081020,042600,13.288,13.288,13.288,13.288
EURZAR,20081020,042700,13.288,13.288,13.288,13.288
EURZAR,20081020,042800,13.288,13.288,13.288,13.288
EURZAR,20081020,042900,13.288,13.288,13.288,13.288
EURZAR,20081020,043000,13.288,13.288,13.288,13.288
EURZAR,20081020,043100,13.288,13.288,13.288,13.288
EURZAR,20081020,043200,13.288,13.288,13.287,13.287
EURZAR,20081020,043300,13.287,13.287,13.287,13.287
EURZAR,20081020,043400,13.287,13.287,13.287,13.287
EURZAR,20081020,043500,13.287,13.288,13.287,13.288
EURZAR,20081020,043600,13.288,13.288,13.288,13.288
EURZAR,20081020,043700,13.288,13.288,13.288,13.288
EURZAR,20081020,043800,13.287,13.287,13.287,13.287
EURZAR,20081020,043900,13.287,13.287,13.287,13.287
EURZAR,20081020,044000,13.286,13.287,13.286,13.287
EURZAR,20081020,044100,13.287,13.288,13.287,13.288
EURZAR,20081020,044200,13.288,13.288,13.285,13.285
EURZAR,20081020,044300,13.284,13.284,13.278,13.278
EURZAR,20081020,044400,13.277,13.277,13.275,13.275
EURZAR,20081020,044500,13.274,13.275,13.274,13.275
EURZAR,20081020,044600,13.275,13.275,13.274,13.274
EURZAR,20081020,044700,13.274,13.278,13.274,13.278
EURZAR,20081020,044800,13.279,13.280,13.279,13.279
EURZAR,20081020,044900,13.279,13.281,13.279,13.281
EURZAR,20081020,045000,13.281,13.281,13.280,13.280
EURZAR,20081020,045100,13.280,13.280,13.280,13.280
EURZAR,20081020,045200,13.280,13.280,13.280,13.280
EURZAR,20081020,045300,13.281,13.281,13.281,13.281
EURZAR,20081020,045400,13.281,13.287,13.281,13.287
EURZAR,20081020,045500,13.288,13.292,13.287,13.292
EURZAR,20081020,045600,13.291,13.291,13.291,13.291
EURZAR,20081020,045700,13.291,13.291,13.291,13.291
EURZAR,20081020,045800,13.291,13.292,13.291,13.291
EURZAR,20081020,045900,13.290,13.290,13.288,13.288
EURZAR,20081020,050000,13.287,13.287,13.286,13.286
EURZAR,20081020,050100,13.286,13.286,13.286,13.286
EURZAR,20081020,050200,13.285,13.285,13.285,13.285
EURZAR,20081020,050300,13.285,13.287,13.285,13.287
EURZAR,20081020,050400,13.287,13.287,13.287,13.287
EURZAR,20081020,050500,13.288,13.288,13.288,13.288
EURZAR,20081020,050600,13.288,13.288,13.288,13.288
EURZAR,20081020,050700,13.288,13.290,13.288,13.290
EURZAR,20081020,050800,13.290,13.292,13.290,13.292
EURZAR,20081020,050900,13.292,13.292,13.292,13.292
EURZAR,20081020,051000,13.292,13.292,13.292,13.292
EURZAR,20081020,051100,13.292,13.293,13.292,13.293
EURZAR,20081020,051200,13.293,13.293,13.293,13.293
EURZAR,20081020,051300,13.293,13.293,13.292,13.293
EURZAR,20081020,051400,13.294,13.295,13.294,13.295
EURZAR,20081020,051500,13.295,13.295,13.295,13.295
EURZAR,20081020,051600,13.296,13.296,13.296,13.296
EURZAR,20081020,051700,13.296,13.301,13.296,13.301
EURZAR,20081020,051800,13.302,13.302,13.300,13.300
EURZAR,20081020,051900,13.300,13.300,13.300,13.300
EURZAR,20081020,052000,13.300,13.300,13.299,13.299
EURZAR,20081020,052100,13.299,13.299,13.299,13.299
EURZAR,20081020,052200,13.299,13.299,13.299,13.299
EURZAR,20081020,052300,13.299,13.299,13.299,13.299
EURZAR,20081020,052400,13.299,13.299,13.298,13.298
EURZAR,20081020,052500,13.298,13.298,13.297,13.297
EURZAR,20081020,052600,13.297,13.297,13.297,13.297
EURZAR,20081020,052700,13.297,13.298,13.297,13.298
EURZAR,20081020,052800,13.298,13.299,13.298,13.299
EURZAR,20081020,052900,13.299,13.299,13.299,13.299
EURZAR,20081020,053000,13.299,13.299,13.299,13.299
EURZAR,20081020,053100,13.299,13.299,13.299,13.299
EURZAR,20081020,053200,13.299,13.300,13.299,13.300
EURZAR,20081020,053300,13.300,13.300,13.300,13.300
EURZAR,20081020,053400,13.301,13.302,13.301,13.302
EURZAR,20081020,053500,13.302,13.303,13.302,13.303
EURZAR,20081020,053600,13.303,13.303,13.303,13.303
EURZAR,20081020,053700,13.303,13.308,13.303,13.308
EURZAR,20081020,053800,13.308,13.309,13.308,13.309
EURZAR,20081020,053900,13.309,13.309,13.309,13.309
EURZAR,20081020,054000,13.308,13.308,13.308,13.308
EURZAR,20081020,054100,13.307,13.307,13.305,13.305
EURZAR,20081020,054200,13.304,13.311,13.303,13.311
EURZAR,20081020,054300,13.312,13.312,13.308,13.309
EURZAR,20081020,054400,13.309,13.311,13.309,13.311
EURZAR,20081020,054500,13.311,13.311,13.305,13.305
EURZAR,20081020,054600,13.304,13.304,13.299,13.299
EURZAR,20081020,054700,13.298,13.298,13.297,13.298
EURZAR,20081020,054800,13.297,13.299,13.297,13.299
EURZAR,20081020,054900,13.299,13.299,13.295,13.295
EURZAR,20081020,055000,13.294,13.294,13.289,13.290
EURZAR,20081020,055100,13.290,13.290,13.290,13.290
EURZAR,20081020,055200,13.288,13.288,13.288,13.288
EURZAR,20081020,055300,13.289,13.290,13.289,13.290
EURZAR,20081020,055400,13.290,13.293,13.290,13.293
EURZAR,20081020,055500,13.294,13.295,13.294,13.295
EURZAR,20081020,055600,13.296,13.296,13.296,13.296
EURZAR,20081020,055700,13.296,13.296,13.296,13.296
EURZAR,20081020,055800,13.296,13.299,13.295,13.299
EURZAR,20081020,055900,13.301,13.305,13.301,13.304
EURZAR,20081020,060000,13.302,13.302,13.296,13.296
EURZAR,20081020,060100,13.295,13.295,13.288,13.288
EURZAR,20081020,060200,13.287,13.287,13.279,13.279
EURZAR,20081020,060300,13.279,13.279,13.279,13.279
EURZAR,20081020,060400,13.280,13.280,13.279,13.279
EURZAR,20081020,060500,13.280,13.281,13.280,13.281
EURZAR,20081020,060600,13.281,13.285,13.281,13.285
EURZAR,20081020,060700,13.285,13.286,13.285,13.286
EURZAR,20081020,060800,13.282,13.282,13.274,13.274
EURZAR,20081020,060900,13.272,13.275,13.272,13.275
EURZAR,20081020,061000,13.275,13.281,13.275,13.280
EURZAR,20081020,061100,13.280,13.280,13.279,13.279
EURZAR,20081020,061200,13.279,13.279,13.279,13.279
EURZAR,20081020,061300,13.279,13.279,13.278,13.278
EURZAR,20081020,061400,13.279,13.281,13.279,13.281
EURZAR,20081020,061500,13.284,13.289,13.284,13.289
EURZAR,20081020,061600,13.289,13.289,13.288,13.289
EURZAR,20081020,061700,13.290,13.290,13.290,13.290
EURZAR,20081020,061800,13.289,13.289,13.288,13.288
EURZAR,20081020,061900,13.287,13.287,13.287,13.287
EURZAR,20081020,062000,13.287,13.294,13.287,13.294
EURZAR,20081020,062100,13.295,13.338,13.295,13.338
EURZAR,20081020,062200,13.338,13.352,13.338,13.352
EURZAR,20081020,062300,13.352,13.359,13.352,13.359
EURZAR,20081020,062400,13.359,13.359,13.358,13.358
EURZAR,20081020,062500,13.357,13.357,13.354,13.354
EURZAR,20081020,062600,13.354,13.354,13.353,13.353
EURZAR,20081020,062700,13.353,13.354,13.353,13.354
EURZAR,20081020,062800,13.354,13.354,13.354,13.354
EURZAR,20081020,062900,13.354,13.356,13.354,13.356
EURZAR,20081020,063000,13.357,13.357,13.357,13.357
EURZAR,20081020,063100,13.357,13.357,13.355,13.355
EURZAR,20081020,063200,13.354,13.355,13.354,13.355
EURZAR,20081020,063300,13.354,13.354,13.354,13.354
EURZAR,20081020,063400,13.353,13.354,13.353,13.354
EURZAR,20081020,063500,13.354,13.356,13.354,13.356
EURZAR,20081020,063600,13.356,13.356,13.354,13.354
EURZAR,20081020,063700,13.354,13.354,13.353,13.353
EURZAR,20081020,063800,13.353,13.353,13.352,13.352
EURZAR,20081020,063900,13.352,13.352,13.352,13.352
EURZAR,20081020,064000,13.352,13.352,13.352,13.352
EURZAR,20081020,064100,13.352,13.352,13.352,13.352
EURZAR,20081020,064200,13.352,13.352,13.352,13.352
EURZAR,20081020,064300,13.352,13.353,13.351,13.353
EURZAR,20081020,064400,13.354,13.365,13.354,13.365
EURZAR,20081020,064500,13.364,13.364,13.361,13.361
EURZAR,20081020,064600,13.360,13.360,13.356,13.356
EURZAR,20081020,064700,13.349,13.349,13.302,13.302
EURZAR,20081020,064800,13.302,13.302,13.300,13.300
EURZAR,20081020,064900,13.302,13.305,13.302,13.305
EURZAR,20081020,065000,13.306,13.318,13.306,13.318
EURZAR,20081020,065100,13.319,13.332,13.319,13.332
EURZAR,20081020,065200,13.333,13.333,13.333,13.333
EURZAR,20081020,065300,13.332,13.332,13.330,13.330
EURZAR,20081020,065400,13.329,13.329,13.328,13.329
EURZAR,20081020,065500,13.330,13.331,13.330,13.331
EURZAR,20081020,065600,13.332,13.333,13.332,13.333
EURZAR,20081020,065700,13.333,13.333,13.333,13.333
EURZAR,20081020,065800,13.332,13.332,13.329,13.329
EURZAR,20081020,065900,13.329,13.329,13.328,13.328
EURZAR,20081020,070000,13.330,13.333,13.330,13.333
EURZAR,20081020,070100,13.332,13.332,13.330,13.330
EURZAR,20081020,070200,13.330,13.330,13.325,13.325
EURZAR,20081020,070300,13.325,13.325,13.325,13.325
EURZAR,20081020,070400,13.326,13.326,13.323,13.323
EURZAR,20081020,070500,13.323,13.323,13.319,13.319
EURZAR,20081020,070600,13.319,13.319,13.319,13.319
EURZAR,20081020,070700,13.319,13.319,13.318,13.318
EURZAR,20081020,070800,13.318,13.318,13.314,13.314
EURZAR,20081020,070900,13.312,13.314,13.311,13.314
EURZAR,20081020,071000,13.316,13.317,13.315,13.315
EURZAR,20081020,071100,13.314,13.314,13.314,13.314
EURZAR,20081020,071200,13.314,13.314,13.312,13.312
EURZAR,20081020,071300,13.312,13.312,13.311,13.311
EURZAR,20081020,071400,13.309,13.309,13.309,13.309
EURZAR,20081020,071500,13.308,13.309,13.307,13.309
EURZAR,20081020,071600,13.309,13.310,13.309,13.310
EURZAR,20081020,071700,13.310,13.310,13.310,13.310
EURZAR,20081020,071800,13.310,13.310,13.310,13.310
EURZAR,20081020,071900,13.310,13.312,13.310,13.312
EURZAR,20081020,072000,13.312,13.312,13.312,13.312
EURZAR,20081020,072100,13.312,13.312,13.312,13.312
EURZAR,20081020,072200,13.312,13.312,13.312,13.312
EURZAR,20081020,072300,13.312,13.312,13.312,13.312
EURZAR,20081020,072400,13.312,13.312,13.312,13.312
EURZAR,20081020,072500,13.310,13.310,13.308,13.308
EURZAR,20081020,072600,13.307,13.307,13.307,13.307
EURZAR,20081020,072700,13.306,13.306,13.298,13.298
EURZAR,20081020,072800,13.297,13.300,13.296,13.296
EURZAR,20081020,072900,13.295,13.295,13.289,13.289
EURZAR,20081020,073000,13.290,13.293,13.290,13.293
EURZAR,20081020,073100,13.294,13.295,13.294,13.295
EURZAR,20081020,073200,13.297,13.297,13.292,13.292
EURZAR,20081020,073300,13.291,13.291,13.287,13.288
EURZAR,20081020,073400,13.288,13.292,13.288,13.292
EURZAR,20081020,073500,13.292,13.295,13.292,13.295
EURZAR,20081020,073600,13.295,13.303,13.295,13.303
EURZAR,20081020,073700,13.304,13.306,13.301,13.301
EURZAR,20081020,073800,13.301,13.301,13.295,13.297
EURZAR,20081020,073900,13.297,13.302,13.297,13.302
EURZAR,20081020,074000,13.304,13.305,13.304,13.305
EURZAR,20081020,074100,13.305,13.306,13.303,13.303
EURZAR,20081020,074200,13.302,13.302,13.299,13.299
EURZAR,20081020,074300,13.299,13.300,13.299,13.299
EURZAR,20081020,074400,13.297,13.299,13.294,13.299
EURZAR,20081020,074500,13.299,13.299,13.297,13.297
EURZAR,20081020,074600,13.296,13.296,13.291,13.291
EURZAR,20081020,074700,13.290,13.291,13.290,13.291
EURZAR,20081020,074800,13.290,13.290,13.290,13.290
EURZAR,20081020,074900,13.290,13.291,13.290,13.291
EURZAR,20081020,075000,13.290,13.290,13.288,13.290
EURZAR,20081020,075100,13.291,13.296,13.291,13.295
EURZAR,20081020,075200,13.294,13.295,13.294,13.295
EURZAR,20081020,075300,13.294,13.295,13.294,13.295
EURZAR,20081020,075400,13.295,13.296,13.295,13.296
EURZAR,20081020,075500,13.297,13.302,13.297,13.302
EURZAR,20081020,075600,13.302,13.304,13.302,13.304
EURZAR,20081020,075700,13.305,13.306,13.305,13.305
EURZAR,20081020,075800,13.305,13.305,13.302,13.302
EURZAR,20081020,075900,13.301,13.301,13.300,13.300
EURZAR,20081020,080000,13.300,13.300,13.299,13.300
EURZAR,20081020,080100,13.300,13.301,13.300,13.300
EURZAR,20081020,080200,13.300,13.300,13.299,13.300
EURZAR,20081020,080300,13.300,13.301,13.300,13.300
EURZAR,20081020,080400,13.299,13.299,13.291,13.291
EURZAR,20081020,080500,13.290,13.290,13.288,13.288
EURZAR,20081020,080600,13.286,13.286,13.281,13.281
EURZAR,20081020,080700,13.282,13.290,13.281,13.290
EURZAR,20081020,080800,13.291,13.297,13.291,13.297
EURZAR,20081020,080900,13.297,13.297,13.296,13.296
EURZAR,20081020,081000,13.295,13.295,13.288,13.288
EURZAR,20081020,081100,13.287,13.301,13.287,13.301
EURZAR,20081020,081200,13.302,13.302,13.300,13.301
EURZAR,20081020,081300,13.298,13.298,13.296,13.297
EURZAR,20081020,081400,13.299,13.300,13.296,13.296
EURZAR,20081020,081500,13.294,13.304,13.294,13.304
EURZAR,20081020,081600,13.306,13.306,13.303,13.303
EURZAR,20081020,081700,13.302,13.302,13.296,13.300
EURZAR,20081020,081800,13.299,13.299,13.294,13.294
EURZAR,20081020,081900,13.293,13.295,13.293,13.295
EURZAR,20081020,082000,13.296,13.301,13.296,13.301
EURZAR,20081020,082100,13.302,13.311,13.302,13.311
EURZAR,20081020,082200,13.312,13.312,13.309,13.309
EURZAR,20081020,082300,13.308,13.308,13.300,13.300
EURZAR,20081020,082400,13.299,13.300,13.299,13.300
EURZAR,20081020,082500,13.300,13.305,13.300,13.305
EURZAR,20081020,082600,13.305,13.308,13.305,13.308
EURZAR,20081020,082700,13.309,13.309,13.305,13.306
EURZAR,20081020,082800,13.307,13.310,13.307,13.310
EURZAR,20081020,082900,13.311,13.316,13.311,13.316
EURZAR,20081020,083000,13.316,13.316,13.314,13.314
EURZAR,20081020,083100,13.313,13.313,13.312,13.312
EURZAR,20081020,083200,13.311,13.311,13.310,13.310
EURZAR,20081020,083300,13.312,13.319,13.312,13.319
EURZAR,20081020,083400,13.319,13.320,13.319,13.319
EURZAR,20081020,083500,13.314,13.314,13.304,13.304
EURZAR,20081020,083600,13.303,13.309,13.303,13.309
EURZAR,20081020,083700,13.311,13.313,13.311,13.313
EURZAR,20081020,083800,13.314,13.315,13.313,13.313
EURZAR,20081020,083900,13.312,13.319,13.312,13.319
EURZAR,20081020,084000,13.324,13.326,13.318,13.318
EURZAR,20081020,084100,13.316,13.316,13.305,13.305
EURZAR,20081020,084200,13.306,13.316,13.306,13.316
EURZAR,20081020,084300,13.317,13.319,13.317,13.319
EURZAR,20081020,084400,13.319,13.324,13.319,13.323
EURZAR,20081020,084500,13.324,13.332,13.324,13.332
EURZAR,20081020,084600,13.334,13.336,13.334,13.336
EURZAR,20081020,084700,13.335,13.335,13.333,13.333
EURZAR,20081020,084800,13.332,13.332,13.326,13.326
EURZAR,20081020,084900,13.325,13.325,13.321,13.321
EURZAR,20081020,085000,13.322,13.326,13.322,13.325
EURZAR,20081020,085100,13.326,13.327,13.326,13.327
EURZAR,20081020,085200,13.328,13.332,13.328,13.332
EURZAR,20081020,085300,13.333,13.340,13.333,13.339
EURZAR,20081020,085400,13.338,13.338,13.336,13.336
EURZAR,20081020,085500,13.336,13.341,13.336,13.341
EURZAR,20081020,085600,13.342,13.345,13.341,13.345
EURZAR,20081020,085700,13.347,13.355,13.347,13.354
EURZAR,20081020,085800,13.356,13.372,13.356,13.370
EURZAR,20081020,085900,13.367,13.367,13.364,13.364
EURZAR,20081020,090000,13.363,13.370,13.363,13.368
EURZAR,20081020,090100,13.367,13.367,13.364,13.366
EURZAR,20081020,090200,13.367,13.368,13.364,13.368
EURZAR,20081020,090300,13.370,13.370,13.345,13.345
EURZAR,20081020,090400,13.346,13.348,13.340,13.340
EURZAR,20081020,090500,13.341,13.345,13.340,13.342
EURZAR,20081020,090600,13.341,13.349,13.341,13.348
EURZAR,20081020,090700,13.347,13.350,13.347,13.350
EURZAR,20081020,090800,13.352,13.364,13.352,13.364
EURZAR,20081020,090900,13.365,13.371,13.365,13.370
EURZAR,20081020,091000,13.371,13.372,13.365,13.365
EURZAR,20081020,091100,13.364,13.364,13.363,13.363
EURZAR,20081020,091200,13.361,13.361,13.361,13.361
EURZAR,20081020,091300,13.360,13.365,13.360,13.362
EURZAR,20081020,091400,13.361,13.361,13.360,13.360
EURZAR,20081020,091500,13.359,13.359,13.355,13.355
EURZAR,20081020,091600,13.352,13.361,13.352,13.357
EURZAR,20081020,091700,13.356,13.356,13.352,13.352
EURZAR,20081020,091800,13.352,13.361,13.352,13.361
EURZAR,20081020,091900,13.364,13.369,13.364,13.367
EURZAR,20081020,092000,13.366,13.366,13.361,13.363
EURZAR,20081020,092100,13.363,13.366,13.363,13.365
EURZAR,20081020,092200,13.365,13.365,13.357,13.357
EURZAR,20081020,092300,13.356,13.357,13.355,13.356
EURZAR,20081020,092400,13.355,13.358,13.355,13.357
EURZAR,20081020,092500,13.356,13.359,13.356,13.359
EURZAR,20081020,092600,13.360,13.361,13.360,13.361
EURZAR,20081020,092700,13.360,13.361,13.359,13.359
EURZAR,20081020,092800,13.358,13.360,13.358,13.360
EURZAR,20081020,092900,13.362,13.371,13.362,13.367
EURZAR,20081020,093000,13.368,13.373,13.368,13.372
EURZAR,20081020,093100,13.373,13.373,13.371,13.371
EURZAR,20081020,093200,13.371,13.378,13.371,13.378
EURZAR,20081020,093300,13.376,13.376,13.373,13.374
EURZAR,20081020,093400,13.376,13.382,13.376,13.382
EURZAR,20081020,093500,13.381,13.381,13.378,13.378
EURZAR,20081020,093600,13.379,13.382,13.379,13.382
EURZAR,20081020,093700,13.383,13.384,13.382,13.382
EURZAR,20081020,093800,13.382,13.395,13.382,13.395
EURZAR,20081020,093900,13.398,13.398,13.394,13.394
EURZAR,20081020,094000,13.394,13.394,13.388,13.388
EURZAR,20081020,094100,13.386,13.386,13.384,13.384
EURZAR,20081020,094200,13.384,13.384,13.382,13.382
EURZAR,20081020,094300,13.383,13.384,13.376,13.376
EURZAR,20081020,094400,13.375,13.378,13.375,13.375
EURZAR,20081020,094500,13.374,13.374,13.373,13.374
EURZAR,20081020,094600,13.373,13.373,13.371,13.371
EURZAR,20081020,094700,13.370,13.370,13.363,13.365
EURZAR,20081020,094800,13.366,13.367,13.363,13.363
EURZAR,20081020,094900,13.363,13.363,13.363,13.363
EURZAR,20081020,095000,13.363,13.363,13.362,13.363
EURZAR,20081020,095100,13.364,13.368,13.364,13.368
EURZAR,20081020,095200,13.369,13.377,13.369,13.377
EURZAR,20081020,095300,13.375,13.376,13.373,13.373
EURZAR,20081020,095400,13.372,13.372,13.367,13.368
EURZAR,20081020,095500,13.370,13.399,13.370,13.399
EURZAR,20081020,095600,13.402,13.402,13.396,13.396
EURZAR,20081020,095700,13.395,13.395,13.389,13.389
EURZAR,20081020,095800,13.388,13.402,13.385,13.402
EURZAR,20081020,095900,13.402,13.405,13.401,13.403
EURZAR,20081020,100000,13.405,13.406,13.405,13.406
EURZAR,20081020,100100,13.408,13.408,13.406,13.406
EURZAR,20081020,100200,13.408,13.409,13.408,13.409
EURZAR,20081020,100300,13.409,13.409,13.396,13.396
EURZAR,20081020,100400,13.395,13.397,13.395,13.397
EURZAR,20081020,100500,13.398,13.403,13.398,13.403
EURZAR,20081020,100600,13.402,13.402,13.398,13.400
EURZAR,20081020,100700,13.402,13.409,13.402,13.408
EURZAR,20081020,100800,13.408,13.408,13.404,13.404
EURZAR,20081020,100900,13.405,13.408,13.405,13.407
EURZAR,20081020,101000,13.408,13.411,13.408,13.411
EURZAR,20081020,101100,13.412,13.412,13.411,13.411
EURZAR,20081020,101200,13.410,13.410,13.410,13.410
EURZAR,20081020,101300,13.411,13.413,13.411,13.413
EURZAR,20081020,101400,13.414,13.415,13.412,13.415
EURZAR,20081020,101500,13.416,13.427,13.416,13.427
EURZAR,20081020,101600,13.429,13.447,13.429,13.447
EURZAR,20081020,101700,13.450,13.452,13.447,13.447
EURZAR,20081020,101800,13.441,13.443,13.441,13.443
EURZAR,20081020,101900,13.444,13.445,13.438,13.445
EURZAR,20081020,102000,13.447,13.460,13.447,13.456
EURZAR,20081020,102100,13.457,13.458,13.456,13.456
EURZAR,20081020,102200,13.455,13.468,13.453,13.468
EURZAR,20081020,102300,13.476,13.476,13.474,13.474
EURZAR,20081020,102400,13.477,13.479,13.477,13.478
EURZAR,20081020,102500,13.477,13.477,13.465,13.465
EURZAR,20081020,102600,13.467,13.488,13.467,13.488
EURZAR,20081020,102700,13.489,13.495,13.489,13.494
EURZAR,20081020,102800,13.493,13.493,13.488,13.488
EURZAR,20081020,102900,13.487,13.493,13.486,13.493
EURZAR,20081020,103000,13.495,13.500,13.495,13.500
EURZAR,20081020,103100,13.501,13.501,13.499,13.499
EURZAR,20081020,103200,13.500,13.512,13.500,13.510
EURZAR,20081020,103300,13.517,13.533,13.517,13.533
EURZAR,20081020,103400,13.537,13.539,13.526,13.526
EURZAR,20081020,103500,13.524,13.524,13.512,13.514
EURZAR,20081020,103600,13.515,13.515,13.506,13.506
EURZAR,20081020,103700,13.506,13.506,13.504,13.505
EURZAR,20081020,103800,13.507,13.514,13.507,13.514
EURZAR,20081020,103900,13.517,13.528,13.517,13.528
EURZAR,20081020,104000,13.527,13.527,13.516,13.516
EURZAR,20081020,104100,13.515,13.515,13.511,13.514
EURZAR,20081020,104200,13.513,13.516,13.513,13.516
EURZAR,20081020,104300,13.517,13.524,13.517,13.524
EURZAR,20081020,104400,13.524,13.524,13.519,13.519
EURZAR,20081020,104500,13.518,13.518,13.516,13.517
EURZAR,20081020,104600,13.517,13.517,13.517,13.517
EURZAR,20081020,104700,13.515,13.515,13.510,13.511
EURZAR,20081020,104800,13.512,13.514,13.512,13.514
EURZAR,20081020,104900,13.513,13.514,13.512,13.512
EURZAR,20081020,105000,13.513,13.513,13.512,13.512
EURZAR,20081020,105100,13.512,13.513,13.512,13.513
EURZAR,20081020,105200,13.513,13.517,13.513,13.517
EURZAR,20081020,105300,13.517,13.518,13.516,13.518
EURZAR,20081020,105400,13.520,13.534,13.520,13.534
EURZAR,20081020,105500,13.535,13.541,13.534,13.534
EURZAR,20081020,105600,13.533,13.533,13.528,13.530
EURZAR,20081020,105700,13.539,13.552,13.539,13.552
EURZAR,20081020,105800,13.555,13.556,13.554,13.555
EURZAR,20081020,105900,13.556,13.556,13.547,13.547
EURZAR,20081020,110000,13.547,13.547,13.539,13.539
EURZAR,20081020,110100,13.537,13.537,13.534,13.537
EURZAR,20081020,110200,13.535,13.535,13.531,13.531
EURZAR,20081020,110300,13.530,13.530,13.523,13.523
EURZAR,20081020,110400,13.522,13.522,13.520,13.521
EURZAR,20081020,110500,13.520,13.520,13.519,13.520
EURZAR,20081020,110600,13.519,13.519,13.518,13.518
EURZAR,20081020,110700,13.517,13.519,13.517,13.519
EURZAR,20081020,110800,13.520,13.521,13.520,13.521
EURZAR,20081020,110900,13.521,13.521,13.515,13.515
EURZAR,20081020,111000,13.514,13.514,13.513,13.513
EURZAR,20081020,111100,13.514,13.517,13.514,13.517
EURZAR,20081020,111200,13.516,13.516,13.514,13.514
EURZAR,20081020,111300,13.515,13.516,13.514,13.514
EURZAR,20081020,111400,13.513,13.516,13.513,13.514
EURZAR,20081020,111500,13.511,13.511,13.505,13.506
EURZAR,20081020,111600,13.507,13.509,13.503,13.503
EURZAR,20081020,111700,13.502,13.502,13.490,13.490
EURZAR,20081020,111800,13.486,13.489,13.485,13.489
EURZAR,20081020,111900,13.490,13.495,13.490,13.495
EURZAR,20081020,112000,13.496,13.498,13.492,13.492
EURZAR,20081020,112100,13.491,13.493,13.491,13.493
EURZAR,20081020,112200,13.493,13.497,13.493,13.497
EURZAR,20081020,112300,13.498,13.499,13.498,13.499
EURZAR,20081020,112400,13.500,13.505,13.500,13.505
EURZAR,20081020,112500,13.504,13.504,13.501,13.501
EURZAR,20081020,112600,13.500,13.501,13.491,13.491
EURZAR,20081020,112700,13.489,13.489,13.483,13.485
EURZAR,20081020,112800,13.487,13.494,13.487,13.492
EURZAR,20081020,112900,13.490,13.490,13.484,13.489
EURZAR,20081020,113000,13.489,13.489,13.487,13.487
EURZAR,20081020,113100,13.487,13.488,13.487,13.488
EURZAR,20081020,113200,13.489,13.492,13.489,13.492
EURZAR,20081020,113300,13.492,13.492,13.490,13.490
EURZAR,20081020,113400,13.489,13.489,13.484,13.484
EURZAR,20081020,113500,13.482,13.482,13.469,13.469
EURZAR,20081020,113600,13.463,13.472,13.463,13.472
EURZAR,20081020,113700,13.473,13.477,13.473,13.477
EURZAR,20081020,113800,13.478,13.478,13.456,13.456
EURZAR,20081020,113900,13.457,13.459,13.455,13.455
EURZAR,20081020,114000,13.454,13.454,13.452,13.452
EURZAR,20081020,114100,13.451,13.451,13.433,13.433
EURZAR,20081020,114200,13.432,13.432,13.429,13.429
EURZAR,20081020,114300,13.429,13.446,13.427,13.446
EURZAR,20081020,114400,13.449,13.474,13.449,13.474
EURZAR,20081020,114500,13.476,13.476,13.472,13.472
EURZAR,20081020,114600,13.471,13.471,13.463,13.463
EURZAR,20081020,114700,13.459,13.459,13.457,13.457
EURZAR,20081020,114800,13.458,13.460,13.458,13.460
EURZAR,20081020,114900,13.460,13.461,13.458,13.458
EURZAR,20081020,115000,13.459,13.461,13.459,13.461
EURZAR,20081020,115100,13.461,13.467,13.461,13.467
EURZAR,20081020,115200,13.467,13.467,13.464,13.464
EURZAR,20081020,115300,13.464,13.464,13.462,13.462
EURZAR,20081020,115400,13.462,13.464,13.462,13.464
EURZAR,20081020,115500,13.464,13.466,13.464,13.465
EURZAR,20081020,115600,13.463,13.463,13.455,13.455
EURZAR,20081020,115700,13.454,13.454,13.446,13.446
EURZAR,20081020,115800,13.444,13.444,13.439,13.441
EURZAR,20081020,115900,13.444,13.459,13.444,13.459
EURZAR,20081020,120000,13.460,13.467,13.460,13.467
EURZAR,20081020,120100,13.467,13.467,13.451,13.451
EURZAR,20081020,120200,13.441,13.441,13.427,13.427
EURZAR,20081020,120300,13.426,13.426,13.422,13.426
EURZAR,20081020,120400,13.427,13.427,13.415,13.415
EURZAR,20081020,120500,13.413,13.423,13.412,13.423
EURZAR,20081020,120600,13.424,13.425,13.421,13.421
EURZAR,20081020,120700,13.419,13.419,13.415,13.415
EURZAR,20081020,120800,13.413,13.413,13.380,13.383
EURZAR,20081020,120900,13.384,13.385,13.382,13.384
EURZAR,20081020,121000,13.385,13.402,13.385,13.398
EURZAR,20081020,121100,13.393,13.393,13.373,13.374
EURZAR,20081020,121200,13.372,13.375,13.372,13.375
EURZAR,20081020,121300,13.376,13.380,13.376,13.380
EURZAR,20081020,121400,13.382,13.387,13.382,13.387
EURZAR,20081020,121500,13.389,13.393,13.389,13.393
EURZAR,20081020,121600,13.395,13.397,13.395,13.395
EURZAR,20081020,121700,13.394,13.399,13.394,13.399
EURZAR,20081020,121800,13.400,13.406,13.400,13.406
EURZAR,20081020,121900,13.406,13.409,13.406,13.409
EURZAR,20081020,122000,13.406,13.406,13.403,13.403
EURZAR,20081020,122100,13.398,13.406,13.396,13.406
EURZAR,20081020,122200,13.415,13.422,13.415,13.416
EURZAR,20081020,122300,13.415,13.420,13.415,13.420
EURZAR,20081020,122400,13.419,13.419,13.419,13.419
EURZAR,20081020,122500,13.419,13.422,13.419,13.422
EURZAR,20081020,122600,13.421,13.422,13.421,13.421
EURZAR,20081020,122700,13.419,13.419,13.410,13.410
EURZAR,20081020,122800,13.411,13.411,13.411,13.411
EURZAR,20081020,122900,13.410,13.410,13.405,13.405
EURZAR,20081020,123000,13.405,13.408,13.405,13.407
EURZAR,20081020,123100,13.407,13.408,13.406,13.408
EURZAR,20081020,123200,13.409,13.409,13.405,13.405
EURZAR,20081020,123300,13.404,13.404,13.402,13.403
EURZAR,20081020,123400,13.404,13.406,13.404,13.406
EURZAR,20081020,123500,13.408,13.412,13.408,13.412
EURZAR,20081020,123600,13.413,13.421,13.413,13.421
EURZAR,20081020,123700,13.425,13.431,13.425,13.431
EURZAR,20081020,123800,13.432,13.433,13.427,13.427
EURZAR,20081020,123900,13.427,13.427,13.419,13.420
EURZAR,20081020,124000,13.420,13.420,13.420,13.420
EURZAR,20081020,124100,13.420,13.421,13.418,13.418
EURZAR,20081020,124200,13.417,13.417,13.416,13.417
EURZAR,20081020,124300,13.417,13.419,13.417,13.419
EURZAR,20081020,124400,13.420,13.420,13.419,13.419
EURZAR,20081020,124500,13.419,13.420,13.419,13.420
EURZAR,20081020,124600,13.421,13.428,13.421,13.428
EURZAR,20081020,124700,13.429,13.430,13.429,13.430
EURZAR,20081020,124800,13.431,13.431,13.429,13.430
EURZAR,20081020,124900,13.433,13.434,13.433,13.433
EURZAR,20081020,125000,13.433,13.434,13.432,13.432
EURZAR,20081020,125100,13.431,13.431,13.430,13.430
EURZAR,20081020,125200,13.429,13.429,13.421,13.426
EURZAR,20081020,125300,13.428,13.435,13.426,13.435
EURZAR,20081020,125400,13.436,13.450,13.436,13.450
EURZAR,20081020,125500,13.449,13.449,13.441,13.441
EURZAR,20081020,125600,13.438,13.438,13.430,13.430
EURZAR,20081020,125700,13.427,13.427,13.420,13.420
EURZAR,20081020,125800,13.418,13.423,13.418,13.423
EURZAR,20081020,125900,13.424,13.427,13.423,13.427
EURZAR,20081020,130000,13.427,13.436,13.427,13.436
EURZAR,20081020,130100,13.439,13.443,13.439,13.441
EURZAR,20081020,130200,13.439,13.439,13.432,13.434
EURZAR,20081020,130300,13.436,13.447,13.436,13.446
EURZAR,20081020,130400,13.446,13.446,13.438,13.438
EURZAR,20081020,130500,13.437,13.442,13.437,13.442
EURZAR,20081020,130600,13.443,13.451,13.443,13.451
EURZAR,20081020,130700,13.453,13.458,13.439,13.439
EURZAR,20081020,130800,13.438,13.440,13.438,13.439
EURZAR,20081020,130900,13.440,13.451,13.440,13.450
EURZAR,20081020,131000,13.446,13.446,13.442,13.444
EURZAR,20081020,131100,13.445,13.445,13.441,13.441
EURZAR,20081020,131200,13.440,13.440,13.431,13.431
EURZAR,20081020,131300,13.429,13.439,13.428,13.439
EURZAR,20081020,131400,13.444,13.458,13.444,13.445
EURZAR,20081020,131500,13.444,13.451,13.444,13.451
EURZAR,20081020,131600,13.450,13.451,13.449,13.449
EURZAR,20081020,131700,13.447,13.447,13.444,13.444
EURZAR,20081020,131800,13.444,13.454,13.444,13.449
EURZAR,20081020,131900,13.447,13.449,13.447,13.449
EURZAR,20081020,132000,13.450,13.471,13.448,13.471
EURZAR,20081020,132100,13.472,13.505,13.472,13.505
EURZAR,20081020,132200,13.507,13.512,13.507,13.512
EURZAR,20081020,132300,13.515,13.536,13.515,13.533
EURZAR,20081020,132400,13.532,13.532,13.517,13.517
EURZAR,20081020,132500,13.514,13.517,13.512,13.516
EURZAR,20081020,132600,13.515,13.515,13.510,13.511
EURZAR,20081020,132700,13.512,13.518,13.512,13.517
EURZAR,20081020,132800,13.517,13.517,13.514,13.515
EURZAR,20081020,132900,13.516,13.517,13.512,13.516
EURZAR,20081020,133000,13.513,13.514,13.512,13.512
EURZAR,20081020,133100,13.513,13.517,13.510,13.517
EURZAR,20081020,133200,13.518,13.524,13.518,13.524
EURZAR,20081020,133300,13.524,13.539,13.524,13.536
EURZAR,20081020,133400,13.537,13.543,13.537,13.541
EURZAR,20081020,133500,13.542,13.546,13.542,13.545
EURZAR,20081020,133600,13.548,13.556,13.548,13.556
EURZAR,20081020,133700,13.556,13.556,13.555,13.555
EURZAR,20081020,133800,13.556,13.560,13.552,13.552
EURZAR,20081020,133900,13.553,13.553,13.551,13.552
EURZAR,20081020,134000,13.553,13.554,13.547,13.547
EURZAR,20081020,134100,13.546,13.546,13.540,13.540
EURZAR,20081020,134200,13.539,13.545,13.539,13.541
EURZAR,20081020,134300,13.542,13.548,13.542,13.548
EURZAR,20081020,134400,13.545,13.545,13.536,13.536
EURZAR,20081020,134500,13.535,13.535,13.532,13.532
EURZAR,20081020,134600,13.531,13.537,13.531,13.537
EURZAR,20081020,134700,13.537,13.538,13.533,13.533
EURZAR,20081020,134800,13.533,13.535,13.532,13.535
EURZAR,20081020,134900,13.534,13.534,13.531,13.531
EURZAR,20081020,135000,13.530,13.532,13.528,13.532
EURZAR,20081020,135100,13.533,13.537,13.533,13.537
EURZAR,20081020,135200,13.537,13.537,13.534,13.534
EURZAR,20081020,135300,13.533,13.533,13.522,13.522
EURZAR,20081020,135400,13.521,13.534,13.521,13.524
EURZAR,20081020,135500,13.520,13.520,13.511,13.511
EURZAR,20081020,135600,13.512,13.522,13.512,13.522
EURZAR,20081020,135700,13.522,13.523,13.517,13.517
EURZAR,20081020,135800,13.519,13.533,13.519,13.531
EURZAR,20081020,135900,13.533,13.541,13.533,13.539
EURZAR,20081020,140000,13.538,13.543,13.537,13.542
EURZAR,20081020,140100,13.541,13.548,13.538,13.547
EURZAR,20081020,140200,13.548,13.554,13.548,13.554
EURZAR,20081020,140300,13.555,13.557,13.550,13.553
EURZAR,20081020,140400,13.555,13.557,13.547,13.547
EURZAR,20081020,140500,13.549,13.550,13.545,13.545
EURZAR,20081020,140600,13.544,13.545,13.543,13.545
EURZAR,20081020,140700,13.545,13.545,13.535,13.535
EURZAR,20081020,140800,13.534,13.540,13.533,13.540
EURZAR,20081020,140900,13.541,13.541,13.527,13.527
EURZAR,20081020,141000,13.525,13.525,13.512,13.512
EURZAR,20081020,141100,13.510,13.510,13.506,13.506
EURZAR,20081020,141200,13.505,13.516,13.504,13.512
EURZAR,20081020,141300,13.511,13.515,13.511,13.515
EURZAR,20081020,141400,13.521,13.530,13.514,13.518
EURZAR,20081020,141500,13.517,13.517,13.514,13.514
EURZAR,20081020,141600,13.510,13.510,13.506,13.506
EURZAR,20081020,141700,13.503,13.514,13.503,13.514
EURZAR,20081020,141800,13.513,13.514,13.510,13.514
EURZAR,20081020,141900,13.516,13.517,13.507,13.507
EURZAR,20081020,142000,13.503,13.503,13.503,13.503
EURZAR,20081020,142100,13.503,13.503,13.500,13.500
EURZAR,20081020,142200,13.500,13.500,13.494,13.494
EURZAR,20081020,142300,13.495,13.502,13.495,13.502
EURZAR,20081020,142400,13.503,13.504,13.503,13.504
EURZAR,20081020,142500,13.503,13.510,13.503,13.510
EURZAR,20081020,142600,13.512,13.514,13.512,13.514
EURZAR,20081020,142700,13.515,13.519,13.515,13.519
EURZAR,20081020,142800,13.519,13.519,13.510,13.510
EURZAR,20081020,142900,13.508,13.508,13.499,13.499
EURZAR,20081020,143000,13.498,13.498,13.484,13.484
EURZAR,20081020,143100,13.483,13.483,13.482,13.482
EURZAR,20081020,143200,13.482,13.482,13.482,13.482
EURZAR,20081020,143300,13.482,13.483,13.480,13.483
EURZAR,20081020,143400,13.486,13.486,13.485,13.486
EURZAR,20081020,143500,13.485,13.485,13.483,13.483
EURZAR,20081020,143600,13.482,13.484,13.482,13.484
EURZAR,20081020,143700,13.483,13.483,13.467,13.467
EURZAR,20081020,143800,13.463,13.465,13.462,13.465
EURZAR,20081020,143900,13.471,13.480,13.471,13.480
EURZAR,20081020,144000,13.481,13.485,13.481,13.484
EURZAR,20081020,144100,13.485,13.486,13.483,13.483
EURZAR,20081020,144200,13.482,13.490,13.480,13.489
EURZAR,20081020,144300,13.488,13.493,13.488,13.492
EURZAR,20081020,144400,13.491,13.494,13.489,13.494
EURZAR,20081020,144500,13.493,13.493,13.489,13.489
EURZAR,20081020,144600,13.490,13.494,13.490,13.493
EURZAR,20081020,144700,13.492,13.494,13.492,13.493
EURZAR,20081020,144800,13.492,13.492,13.490,13.490
EURZAR,20081020,144900,13.490,13.492,13.490,13.492
EURZAR,20081020,145000,13.491,13.491,13.487,13.489
EURZAR,20081020,145100,13.488,13.488,13.485,13.485
EURZAR,20081020,145200,13.485,13.487,13.485,13.487
EURZAR,20081020,145300,13.488,13.488,13.488,13.488
EURZAR,20081020,145400,13.489,13.496,13.489,13.496
EURZAR,20081020,145500,13.497,13.499,13.497,13.497
EURZAR,20081020,145600,13.498,13.510,13.498,13.510
EURZAR,20081020,145700,13.512,13.521,13.510,13.510
EURZAR,20081020,145800,13.512,13.514,13.512,13.514
EURZAR,20081020,145900,13.515,13.515,13.512,13.512
EURZAR,20081020,150000,13.511,13.511,13.509,13.509
EURZAR,20081020,150100,13.509,13.509,13.504,13.504
EURZAR,20081020,150200,13.503,13.505,13.499,13.499
EURZAR,20081020,150300,13.495,13.495,13.491,13.491
EURZAR,20081020,150400,13.490,13.503,13.490,13.503
EURZAR,20081020,150500,13.504,13.504,13.502,13.503
EURZAR,20081020,150600,13.503,13.503,13.494,13.496
EURZAR,20081020,150700,13.498,13.499,13.498,13.499
EURZAR,20081020,150800,13.498,13.498,13.496,13.497
EURZAR,20081020,150900,13.498,13.504,13.498,13.503
EURZAR,20081020,151000,13.502,13.502,13.490,13.490
EURZAR,20081020,151100,13.489,13.492,13.489,13.492
EURZAR,20081020,151200,13.491,13.491,13.485,13.490
EURZAR,20081020,151300,13.489,13.498,13.489,13.494
EURZAR,20081020,151400,13.492,13.492,13.486,13.491
EURZAR,20081020,151500,13.494,13.494,13.487,13.487
EURZAR,20081020,151600,13.486,13.487,13.484,13.486
EURZAR,20081020,151700,13.490,13.507,13.490,13.507
EURZAR,20081020,151800,13.507,13.517,13.507,13.512
EURZAR,20081020,151900,13.510,13.510,13.503,13.507
EURZAR,20081020,152000,13.507,13.515,13.507,13.515
EURZAR,20081020,152100,13.514,13.515,13.504,13.504
EURZAR,20081020,152200,13.499,13.499,13.492,13.492
EURZAR,20081020,152300,13.491,13.491,13.489,13.490
EURZAR,20081020,152400,13.489,13.489,13.483,13.486
EURZAR,20081020,152500,13.486,13.493,13.484,13.493
EURZAR,20081020,152600,13.494,13.494,13.479,13.479
EURZAR,20081020,152700,13.478,13.495,13.474,13.495
EURZAR,20081020,152800,13.496,13.502,13.494,13.495
EURZAR,20081020,152900,13.496,13.496,13.493,13.495
EURZAR,20081020,153000,13.496,13.500,13.495,13.500
EURZAR,20081020,153100,13.503,13.505,13.492,13.492
EURZAR,20081020,153200,13.490,13.501,13.486,13.501
EURZAR,20081020,153300,13.505,13.512,13.505,13.507
EURZAR,20081020,153400,13.508,13.514,13.508,13.510
EURZAR,20081020,153500,13.508,13.512,13.500,13.512
EURZAR,20081020,153600,13.513,13.517,13.513,13.516
EURZAR,20081020,153700,13.514,13.517,13.514,13.514
EURZAR,20081020,153800,13.513,13.518,13.512,13.517
EURZAR,20081020,153900,13.518,13.521,13.518,13.519
EURZAR,20081020,154000,13.517,13.517,13.500,13.507
EURZAR,20081020,154100,13.506,13.509,13.505,13.509
EURZAR,20081020,154200,13.508,13.508,13.500,13.507
EURZAR,20081020,154300,13.506,13.508,13.500,13.508
EURZAR,20081020,154400,13.509,13.509,13.501,13.501
EURZAR,20081020,154500,13.500,13.514,13.500,13.512
EURZAR,20081020,154600,13.510,13.518,13.510,13.518
EURZAR,20081020,154700,13.518,13.518,13.509,13.509
EURZAR,20081020,154800,13.507,13.507,13.500,13.500
EURZAR,20081020,154900,13.502,13.506,13.502,13.506
EURZAR,20081020,155000,13.505,13.505,13.503,13.503
EURZAR,20081020,155100,13.502,13.508,13.502,13.508
EURZAR,20081020,155200,13.509,13.509,13.496,13.496
EURZAR,20081020,155300,13.494,13.496,13.486,13.496
EURZAR,20081020,155400,13.493,13.502,13.493,13.502
EURZAR,20081020,155500,13.503,13.506,13.498,13.506
EURZAR,20081020,155600,13.507,13.512,13.507,13.512
EURZAR,20081020,155700,13.510,13.516,13.510,13.515
EURZAR,20081020,155800,13.514,13.515,13.512,13.512
EURZAR,20081020,155900,13.511,13.511,13.509,13.509
EURZAR,20081020,160000,13.508,13.508,13.500,13.503
EURZAR,20081020,160100,13.508,13.509,13.503,13.504
EURZAR,20081020,160200,13.505,13.505,13.499,13.501
EURZAR,20081020,160300,13.502,13.505,13.502,13.503
EURZAR,20081020,160400,13.504,13.533,13.504,13.533
EURZAR,20081020,160500,13.532,13.532,13.527,13.527
EURZAR,20081020,160600,13.525,13.537,13.524,13.536
EURZAR,20081020,160700,13.535,13.535,13.523,13.523
EURZAR,20081020,160800,13.521,13.521,13.508,13.508
EURZAR,20081020,160900,13.510,13.532,13.510,13.531
EURZAR,20081020,161000,13.530,13.532,13.530,13.532
EURZAR,20081020,161100,13.533,13.535,13.531,13.535
EURZAR,20081020,161200,13.536,13.537,13.534,13.535
EURZAR,20081020,161300,13.537,13.541,13.534,13.541
EURZAR,20081020,161400,13.550,13.566,13.550,13.561
EURZAR,20081020,161500,13.560,13.575,13.560,13.575
EURZAR,20081020,161600,13.577,13.635,13.577,13.635
EURZAR,20081020,161700,13.639,13.641,13.624,13.624
EURZAR,20081020,161800,13.621,13.621,13.614,13.616
EURZAR,20081020,161900,13.617,13.624,13.617,13.624
EURZAR,20081020,162000,13.627,13.638,13.627,13.637
EURZAR,20081020,162100,13.636,13.636,13.617,13.617
EURZAR,20081020,162200,13.611,13.618,13.609,13.617
EURZAR,20081020,162300,13.613,13.621,13.610,13.621
EURZAR,20081020,162400,13.621,13.621,13.605,13.605
EURZAR,20081020,162500,13.604,13.606,13.595,13.605
EURZAR,20081020,162600,13.601,13.602,13.598,13.598
EURZAR,20081020,162700,13.595,13.604,13.595,13.604
EURZAR,20081020,162800,13.602,13.602,13.596,13.599
EURZAR,20081020,162900,13.595,13.595,13.587,13.588
EURZAR,20081020,163000,13.589,13.590,13.584,13.585
EURZAR,20081020,163100,13.587,13.588,13.580,13.580
EURZAR,20081020,163200,13.581,13.582,13.576,13.579
EURZAR,20081020,163300,13.578,13.578,13.576,13.576
EURZAR,20081020,163400,13.575,13.575,13.572,13.572
EURZAR,20081020,163500,13.571,13.571,13.562,13.569
EURZAR,20081020,163600,13.571,13.572,13.559,13.559
EURZAR,20081020,163700,13.558,13.558,13.551,13.551
EURZAR,20081020,163800,13.550,13.552,13.544,13.545
EURZAR,20081020,163900,13.546,13.549,13.546,13.547
EURZAR,20081020,164000,13.548,13.555,13.548,13.551
EURZAR,20081020,164100,13.550,13.550,13.547,13.547
EURZAR,20081020,164200,13.546,13.546,13.538,13.538
EURZAR,20081020,164300,13.538,13.543,13.538,13.542
EURZAR,20081020,164400,13.541,13.549,13.541,13.549
EURZAR,20081020,164500,13.550,13.552,13.550,13.552
EURZAR,20081020,164600,13.553,13.553,13.548,13.549
EURZAR,20081020,164700,13.550,13.556,13.550,13.556
EURZAR,20081020,164800,13.559,13.574,13.559,13.573
EURZAR,20081020,164900,13.569,13.569,13.561,13.562
EURZAR,20081020,165000,13.562,13.562,13.559,13.561
EURZAR,20081020,165100,13.563,13.564,13.563,13.563
EURZAR,20081020,165200,13.564,13.564,13.556,13.556
EURZAR,20081020,165300,13.554,13.554,13.544,13.544
EURZAR,20081020,165400,13.543,13.544,13.536,13.537
EURZAR,20081020,165500,13.538,13.575,13.538,13.575
EURZAR,20081020,165600,13.582,13.589,13.582,13.589
EURZAR,20081020,165700,13.590,13.593,13.590,13.593
EURZAR,20081020,165800,13.594,13.596,13.594,13.596
EURZAR,20081020,165900,13.597,13.599,13.597,13.599
EURZAR,20081020,170000,13.600,13.606,13.599,13.599
EURZAR,20081020,170100,13.598,13.598,13.587,13.587
EURZAR,20081020,170200,13.586,13.588,13.582,13.582
EURZAR,20081020,170300,13.581,13.581,13.567,13.573
EURZAR,20081020,170400,13.576,13.576,13.571,13.572
EURZAR,20081020,170500,13.573,13.573,13.567,13.567
EURZAR,20081020,170600,13.565,13.570,13.564,13.570
EURZAR,20081020,170700,13.577,13.592,13.577,13.592
EURZAR,20081020,170800,13.593,13.593,13.588,13.588
EURZAR,20081020,170900,13.587,13.589,13.587,13.588
EURZAR,20081020,171000,13.588,13.588,13.583,13.583
EURZAR,20081020,171100,13.579,13.580,13.570,13.580
EURZAR,20081020,171200,13.583,13.593,13.583,13.593
EURZAR,20081020,171300,13.594,13.614,13.594,13.614
EURZAR,20081020,171400,13.615,13.616,13.613,13.613
EURZAR,20081020,171500,13.613,13.613,13.610,13.610
EURZAR,20081020,171600,13.611,13.611,13.602,13.602
EURZAR,20081020,171700,13.603,13.604,13.601,13.604
EURZAR,20081020,171800,13.603,13.603,13.600,13.602
EURZAR,20081020,171900,13.605,13.608,13.605,13.608
EURZAR,20081020,172000,13.609,13.617,13.609,13.615
EURZAR,20081020,172100,13.614,13.620,13.614,13.620
EURZAR,20081020,172200,13.621,13.621,13.613,13.613
EURZAR,20081020,172300,13.614,13.614,13.607,13.607
EURZAR,20081020,172400,13.603,13.603,13.593,13.597
EURZAR,20081020,172500,13.598,13.598,13.594,13.594
EURZAR,20081020,172600,13.594,13.594,13.592,13.592
EURZAR,20081020,172700,13.591,13.592,13.590,13.590
EURZAR,20081020,172800,13.589,13.589,13.586,13.586
EURZAR,20081020,172900,13.585,13.590,13.585,13.590
EURZAR,20081020,173000,13.592,13.596,13.592,13.596
EURZAR,20081020,173100,13.598,13.599,13.596,13.596
EURZAR,20081020,173200,13.595,13.595,13.583,13.583
EURZAR,20081020,173300,13.580,13.580,13.570,13.570
EURZAR,20081020,173400,13.569,13.569,13.563,13.564
EURZAR,20081020,173500,13.564,13.564,13.561,13.561
EURZAR,20081020,173600,13.562,13.569,13.562,13.569
EURZAR,20081020,173700,13.570,13.577,13.567,13.567
EURZAR,20081020,173800,13.566,13.569,13.565,13.569
EURZAR,20081020,173900,13.571,13.578,13.571,13.578
EURZAR,20081020,174000,13.578,13.583,13.576,13.583
EURZAR,20081020,174100,13.585,13.591,13.585,13.590
EURZAR,20081020,174200,13.590,13.590,13.589,13.590
EURZAR,20081020,174300,13.589,13.592,13.587,13.592
EURZAR,20081020,174400,13.594,13.598,13.594,13.598
EURZAR,20081020,174500,13.598,13.598,13.598,13.598
EURZAR,20081020,174600,13.599,13.603,13.593,13.593
EURZAR,20081020,174700,13.594,13.595,13.590,13.590
EURZAR,20081020,174800,13.587,13.587,13.576,13.576
EURZAR,20081020,174900,13.576,13.576,13.572,13.574
EURZAR,20081020,175000,13.576,13.576,13.573,13.576
EURZAR,20081020,175100,13.574,13.574,13.569,13.569
EURZAR,20081020,175200,13.569,13.571,13.568,13.571
EURZAR,20081020,175300,13.570,13.578,13.570,13.573
EURZAR,20081020,175400,13.568,13.568,13.558,13.558
EURZAR,20081020,175500,13.556,13.556,13.546,13.546
EURZAR,20081020,175600,13.548,13.564,13.548,13.564
EURZAR,20081020,175700,13.566,13.567,13.559,13.560
EURZAR,20081020,175800,13.560,13.562,13.560,13.562
EURZAR,20081020,175900,13.562,13.566,13.562,13.562
EURZAR,20081020,180000,13.560,13.560,13.553,13.553
EURZAR,20081020,180100,13.554,13.559,13.554,13.559
EURZAR,20081020,180200,13.558,13.558,13.557,13.557
EURZAR,20081020,180300,13.557,13.560,13.557,13.559
EURZAR,20081020,180400,13.559,13.559,13.555,13.555
EURZAR,20081020,180500,13.555,13.557,13.555,13.557
EURZAR,20081020,180600,13.558,13.558,13.557,13.557
EURZAR,20081020,180700,13.556,13.565,13.555,13.565
EURZAR,20081020,180800,13.566,13.575,13.566,13.575
EURZAR,20081020,180900,13.578,13.581,13.578,13.580
EURZAR,20081020,181000,13.580,13.580,13.580,13.580
EURZAR,20081020,181100,13.579,13.579,13.579,13.579
EURZAR,20081020,181200,13.578,13.580,13.577,13.580
EURZAR,20081020,181300,13.573,13.573,13.547,13.547
EURZAR,20081020,181400,13.542,13.547,13.542,13.544
EURZAR,20081020,181500,13.545,13.556,13.545,13.556
EURZAR,20081020,181600,13.557,13.560,13.557,13.560
EURZAR,20081020,181700,13.561,13.562,13.561,13.562
EURZAR,20081020,181800,13.563,13.566,13.563,13.564
EURZAR,20081020,181900,13.563,13.563,13.560,13.561
EURZAR,20081020,182000,13.560,13.560,13.557,13.557
EURZAR,20081020,182100,13.558,13.558,13.556,13.556
EURZAR,20081020,182200,13.557,13.558,13.557,13.558
EURZAR,20081020,182300,13.558,13.559,13.558,13.558
EURZAR,20081020,182400,13.557,13.557,13.554,13.554
EURZAR,20081020,182500,13.553,13.555,13.552,13.552
EURZAR,20081020,182600,13.551,13.558,13.551,13.558
EURZAR,20081020,182700,13.559,13.563,13.559,13.561
EURZAR,20081020,182800,13.560,13.560,13.559,13.560
EURZAR,20081020,182900,13.560,13.562,13.559,13.562
EURZAR,20081020,183000,13.564,13.568,13.564,13.568
EURZAR,20081020,183100,13.567,13.568,13.567,13.568
EURZAR,20081020,183200,13.568,13.568,13.568,13.568
EURZAR,20081020,183300,13.567,13.571,13.566,13.571
EURZAR,20081020,183400,13.571,13.578,13.571,13.578
EURZAR,20081020,183500,13.578,13.578,13.576,13.577
EURZAR,20081020,183600,13.578,13.578,13.573,13.573
EURZAR,20081020,183700,13.573,13.573,13.573,13.573
EURZAR,20081020,183800,13.576,13.578,13.576,13.578
EURZAR,20081020,183900,13.578,13.583,13.578,13.583
EURZAR,20081020,184000,13.589,13.589,13.580,13.580
EURZAR,20081020,184100,13.579,13.579,13.576,13.576
EURZAR,20081020,184200,13.576,13.576,13.572,13.572
EURZAR,20081020,184300,13.573,13.575,13.573,13.575
EURZAR,20081020,184400,13.573,13.573,13.569,13.569
EURZAR,20081020,184500,13.565,13.572,13.565,13.572
EURZAR,20081020,184600,13.573,13.575,13.573,13.575
EURZAR,20081020,184700,13.576,13.581,13.576,13.581
EURZAR,20081020,184800,13.581,13.582,13.581,13.582
EURZAR,20081020,184900,13.582,13.583,13.582,13.583
EURZAR,20081020,185000,13.585,13.586,13.585,13.585
EURZAR,20081020,185100,13.585,13.586,13.585,13.586
EURZAR,20081020,185200,13.586,13.586,13.586,13.586
EURZAR,20081020,185300,13.586,13.586,13.586,13.586
EURZAR,20081020,185400,13.587,13.589,13.587,13.589
EURZAR,20081020,185500,13.589,13.590,13.586,13.586
EURZAR,20081020,185600,13.585,13.587,13.585,13.586
EURZAR,20081020,185700,13.585,13.585,13.584,13.584
EURZAR,20081020,185800,13.583,13.583,13.583,13.583
EURZAR,20081020,185900,13.583,13.583,13.579,13.579
EURZAR,20081020,190000,13.579,13.582,13.579,13.582
EURZAR,20081020,190100,13.583,13.584,13.581,13.581
EURZAR,20081020,190200,13.580,13.585,13.580,13.585
EURZAR,20081020,190300,13.585,13.586,13.584,13.584
EURZAR,20081020,190400,13.587,13.590,13.587,13.590
EURZAR,20081020,190500,13.591,13.596,13.591,13.596
EURZAR,20081020,190600,13.595,13.595,13.594,13.594
EURZAR,20081020,190700,13.597,13.601,13.597,13.601
EURZAR,20081020,190800,13.602,13.602,13.601,13.601
EURZAR,20081020,190900,13.600,13.600,13.598,13.598
EURZAR,20081020,191000,13.598,13.598,13.598,13.598
EURZAR,20081020,191100,13.597,13.597,13.597,13.597
EURZAR,20081020,191200,13.597,13.598,13.597,13.598
EURZAR,20081020,191300,13.598,13.599,13.597,13.599
EURZAR,20081020,191400,13.599,13.600,13.599,13.600
EURZAR,20081020,191500,13.600,13.600,13.600,13.600
EURZAR,20081020,191600,13.599,13.599,13.598,13.598
EURZAR,20081020,191700,13.598,13.598,13.597,13.597
EURZAR,20081020,191800,13.598,13.601,13.598,13.601
EURZAR,20081020,191900,13.602,13.603,13.602,13.603
EURZAR,20081020,192000,13.603,13.609,13.603,13.609
EURZAR,20081020,192100,13.611,13.613,13.611,13.613
EURZAR,20081020,192200,13.613,13.613,13.607,13.607
EURZAR,20081020,192300,13.606,13.606,13.603,13.604
EURZAR,20081020,192400,13.603,13.603,13.603,13.603
EURZAR,20081020,192500,13.604,13.606,13.604,13.606
EURZAR,20081020,192600,13.606,13.610,13.606,13.610
EURZAR,20081020,192700,13.611,13.611,13.608,13.608
EURZAR,20081020,192800,13.606,13.606,13.604,13.604
EURZAR,20081020,192900,13.601,13.603,13.601,13.603
EURZAR,20081020,193000,13.603,13.605,13.602,13.602
EURZAR,20081020,193100,13.601,13.601,13.601,13.601
EURZAR,20081020,193200,13.601,13.602,13.601,13.602
EURZAR,20081020,193300,13.602,13.604,13.602,13.604
EURZAR,20081020,193400,13.606,13.612,13.606,13.612
EURZAR,20081020,193500,13.612,13.612,13.612,13.612
EURZAR,20081020,193600,13.611,13.611,13.609,13.609
EURZAR,20081020,193700,13.609,13.609,13.609,13.609
EURZAR,20081020,193800,13.609,13.609,13.602,13.602
EURZAR,20081020,193900,13.601,13.601,13.593,13.593
EURZAR,20081020,194000,13.592,13.592,13.592,13.592
EURZAR,20081020,194100,13.588,13.588,13.588,13.588
EURZAR,20081020,194200,13.588,13.588,13.587,13.587
EURZAR,20081020,194300,13.589,13.592,13.589,13.592
EURZAR,20081020,194400,13.591,13.591,13.591,13.591
EURZAR,20081020,194500,13.591,13.591,13.590,13.590
EURZAR,20081020,194600,13.590,13.590,13.590,13.590
EURZAR,20081020,194700,13.591,13.593,13.591,13.593
EURZAR,20081020,194800,13.593,13.597,13.593,13.597
EURZAR,20081020,194900,13.597,13.600,13.597,13.600
EURZAR,20081020,195000,13.599,13.599,13.594,13.594
EURZAR,20081020,195100,13.595,13.597,13.595,13.597
EURZAR,20081020,195200,13.597,13.597,13.597,13.597
EURZAR,20081020,195300,13.597,13.597,13.596,13.596
EURZAR,20081020,195400,13.597,13.601,13.597,13.599
EURZAR,20081020,195500,13.596,13.596,13.589,13.589
EURZAR,20081020,195600,13.589,13.590,13.589,13.590
EURZAR,20081020,195700,13.590,13.590,13.572,13.572
EURZAR,20081020,195800,13.572,13.573,13.571,13.573
EURZAR,20081020,195900,13.574,13.583,13.574,13.583
EURZAR,20081020,200000,13.582,13.582,13.571,13.571
EURZAR,20081020,200100,13.570,13.570,13.569,13.569
EURZAR,20081020,200200,13.569,13.569,13.568,13.568
EURZAR,20081020,200300,13.568,13.569,13.568,13.569
EURZAR,20081020,200400,13.570,13.570,13.569,13.569
EURZAR,20081020,200500,13.569,13.569,13.569,13.569
EURZAR,20081020,200600,13.570,13.581,13.570,13.581
EURZAR,20081020,200700,13.582,13.582,13.578,13.580
EURZAR,20081020,200800,13.579,13.580,13.579,13.580
EURZAR,20081020,200900,13.581,13.586,13.581,13.586
EURZAR,20081020,201000,13.587,13.587,13.586,13.586
EURZAR,20081020,201100,13.585,13.585,13.581,13.581
EURZAR,20081020,201200,13.580,13.580,13.576,13.576
EURZAR,20081020,201300,13.573,13.573,13.569,13.569
EURZAR,20081020,201400,13.568,13.569,13.566,13.569
EURZAR,20081020,201500,13.572,13.572,13.569,13.569
EURZAR,20081020,201600,13.576,13.576,13.576,13.576
EURZAR,20081020,201700,13.587,13.591,13.587,13.589
EURZAR,20081020,201800,13.589,13.592,13.589,13.592
EURZAR,20081020,201900,13.592,13.592,13.590,13.590
EURZAR,20081020,202000,13.590,13.590,13.589,13.590
EURZAR,20081020,202100,13.590,13.592,13.590,13.590
EURZAR,20081020,202200,13.590,13.593,13.590,13.593
EURZAR,20081020,202300,13.593,13.593,13.590,13.590
EURZAR,20081020,202400,13.590,13.590,13.590,13.590
EURZAR,20081020,202500,13.591,13.592,13.591,13.592
EURZAR,20081020,202600,13.592,13.592,13.590,13.590
EURZAR,20081020,202700,13.590,13.590,13.588,13.588
EURZAR,20081020,202800,13.588,13.588,13.588,13.588
EURZAR,20081020,202900,13.588,13.588,13.588,13.588
EURZAR,20081020,203000,13.588,13.590,13.588,13.589
EURZAR,20081020,203100,13.589,13.589,13.588,13.588
EURZAR,20081020,203200,13.587,13.587,13.586,13.586
EURZAR,20081020,203300,13.586,13.588,13.586,13.588
EURZAR,20081020,203400,13.588,13.590,13.588,13.590
EURZAR,20081020,203500,13.590,13.591,13.590,13.590
EURZAR,20081020,203600,13.590,13.594,13.590,13.594
EURZAR,20081020,203700,13.595,13.596,13.595,13.595
EURZAR,20081020,203800,13.596,13.597,13.596,13.597
EURZAR,20081020,203900,13.597,13.597,13.597,13.597
EURZAR,20081020,204000,13.596,13.596,13.596,13.596
EURZAR,20081020,204100,13.596,13.596,13.594,13.594
EURZAR,20081020,204200,13.594,13.594,13.587,13.587
EURZAR,20081020,204300,13.581,13.582,13.581,13.582
EURZAR,20081020,204400,13.583,13.587,13.583,13.587
EURZAR,20081020,204500,13.590,13.590,13.590,13.590
EURZAR,20081020,204600,13.591,13.591,13.590,13.590
EURZAR,20081020,204700,13.590,13.591,13.588,13.588
EURZAR,20081020,204800,13.587,13.587,13.586,13.586
EURZAR,20081020,204900,13.586,13.587,13.586,13.587
EURZAR,20081020,205000,13.588,13.588,13.588,13.588
EURZAR,20081020,205100,13.589,13.590,13.589,13.590
EURZAR,20081020,205200,13.589,13.589,13.588,13.589
EURZAR,20081020,205300,13.589,13.589,13.589,13.589
EURZAR,20081020,205400,13.591,13.602,13.591,13.602
EURZAR,20081020,205500,13.602,13.603,13.602,13.603
EURZAR,20081020,205600,13.604,13.604,13.604,13.604
EURZAR,20081020,205700,13.603,13.603,13.601,13.601
EURZAR,20081020,205800,13.599,13.599,13.599,13.599
EURZAR,20081020,205900,13.597,13.599,13.597,13.599
EURZAR,20081020,210000,13.600,13.602,13.600,13.602
EURZAR,20081020,210100,13.602,13.605,13.602,13.605
EURZAR,20081020,210200,13.606,13.607,13.606,13.607
EURZAR,20081020,210300,13.607,13.609,13.607,13.609
EURZAR,20081020,210400,13.608,13.608,13.604,13.604
EURZAR,20081020,210500,13.604,13.604,13.604,13.604
EURZAR,20081020,210600,13.606,13.606,13.602,13.602
EURZAR,20081020,210700,13.602,13.602,13.602,13.602
EURZAR,20081020,210800,13.602,13.602,13.599,13.599
EURZAR,20081020,210900,13.597,13.599,13.597,13.599
EURZAR,20081020,211000,13.600,13.602,13.600,13.602
EURZAR,20081020,211100,13.601,13.602,13.601,13.601
EURZAR,20081020,211200,13.601,13.601,13.601,13.601
EURZAR,20081020,211300,13.601,13.601,13.600,13.600
EURZAR,20081020,211400,13.600,13.609,13.600,13.609
EURZAR,20081020,211500,13.611,13.624,13.611,13.623
EURZAR,20081020,211600,13.623,13.623,13.621,13.621
EURZAR,20081020,211700,13.621,13.622,13.621,13.622
EURZAR,20081020,211800,13.621,13.621,13.621,13.621
EURZAR,20081020,211900,13.621,13.621,13.620,13.620
EURZAR,20081020,212000,13.621,13.621,13.621,13.621
EURZAR,20081020,212100,13.621,13.621,13.621,13.621
EURZAR,20081020,212200,13.618,13.618,13.616,13.617
EURZAR,20081020,212300,13.617,13.617,13.615,13.615
EURZAR,20081020,212400,13.615,13.615,13.613,13.613
EURZAR,20081020,212500,13.611,13.611,13.610,13.610
EURZAR,20081020,212600,13.611,13.611,13.611,13.611
EURZAR,20081020,212700,13.611,13.611,13.610,13.610
EURZAR,20081020,212800,13.609,13.609,13.608,13.608
EURZAR,20081020,212900,13.608,13.610,13.608,13.610
EURZAR,20081020,213000,13.611,13.611,13.608,13.608
EURZAR,20081020,213100,13.609,13.609,13.608,13.609
EURZAR,20081020,213200,13.609,13.611,13.609,13.611
EURZAR,20081020,213300,13.611,13.611,13.611,13.611
EURZAR,20081020,213400,13.612,13.613,13.612,13.613
EURZAR,20081020,213500,13.613,13.613,13.613,13.613
EURZAR,20081020,213600,13.612,13.612,13.612,13.612
EURZAR,20081020,213700,13.612,13.618,13.612,13.618
EURZAR,20081020,213800,13.618,13.620,13.618,13.620
EURZAR,20081020,213900,13.620,13.620,13.601,13.601
EURZAR,20081020,214000,13.600,13.600,13.600,13.600
EURZAR,20081020,214100,13.592,13.592,13.588,13.588
EURZAR,20081020,214200,13.589,13.594,13.589,13.594
EURZAR,20081020,214300,13.596,13.596,13.594,13.594
EURZAR,20081020,214400,13.594,13.594,13.592,13.594
EURZAR,20081020,214500,13.594,13.595,13.594,13.595
EURZAR,20081020,214600,13.595,13.595,13.595,13.595
EURZAR,20081020,214700,13.594,13.594,13.594,13.594
EURZAR,20081020,214800,13.597,13.598,13.597,13.598
EURZAR,20081020,214900,13.602,13.603,13.602,13.603
EURZAR,20081020,215000,13.603,13.604,13.603,13.604
EURZAR,20081020,215100,13.604,13.609,13.604,13.609
EURZAR,20081020,215200,13.610,13.611,13.610,13.611
EURZAR,20081020,215300,13.611,13.611,13.611,13.611
EURZAR,20081020,215400,13.610,13.613,13.610,13.613
EURZAR,20081020,215500,13.615,13.615,13.613,13.613
EURZAR,20081020,215600,13.613,13.613,13.608,13.608
EURZAR,20081020,215700,13.609,13.609,13.609,13.609
EURZAR,20081020,215800,13.609,13.609,13.609,13.609
EURZAR,20081020,215900,13.610,13.611,13.605,13.605
EURZAR,20081020,220000,13.600,13.600,13.598,13.598
EURZAR,20081020,220100,13.595,13.595,13.592,13.592
EURZAR,20081020,220200,13.592,13.593,13.591,13.591
EURZAR,20081020,220300,13.590,13.596,13.589,13.596
EURZAR,20081020,220400,13.595,13.599,13.595,13.599
EURZAR,20081020,220500,13.597,13.597,13.594,13.594
EURZAR,20081020,220600,13.591,13.591,13.584,13.584
EURZAR,20081020,220700,13.583,13.583,13.582,13.583
EURZAR,20081020,220800,13.585,13.585,13.584,13.585
EURZAR,20081020,220900,13.585,13.585,13.585,13.585
EURZAR,20081020,221000,13.585,13.588,13.585,13.588
EURZAR,20081020,221100,13.593,13.599,13.593,13.594
EURZAR,20081020,221200,13.591,13.591,13.590,13.590
EURZAR,20081020,221300,13.597,13.598,13.597,13.598
EURZAR,20081020,221400,13.603,13.603,13.596,13.596
EURZAR,20081020,221500,13.596,13.596,13.596,13.596
EURZAR,20081020,221600,13.604,13.617,13.604,13.617
EURZAR,20081020,221700,13.616,13.616,13.615,13.615
EURZAR,20081020,221800,13.615,13.615,13.614,13.614
EURZAR,20081020,221900,13.606,13.606,13.586,13.586
EURZAR,20081020,222000,13.584,13.584,13.572,13.575
EURZAR,20081020,222100,13.574,13.576,13.574,13.576
EURZAR,20081020,222200,13.583,13.597,13.583,13.597
EURZAR,20081020,222300,13.597,13.599,13.597,13.599
EURZAR,20081020,222400,13.600,13.601,13.580,13.580
EURZAR,20081020,222500,13.579,13.582,13.579,13.582
EURZAR,20081020,222600,13.583,13.583,13.583,13.583
EURZAR,20081020,222700,13.583,13.584,13.583,13.584
EURZAR,20081020,222800,13.584,13.597,13.583,13.597
EURZAR,20081020,222900,13.589,13.596,13.575,13.577
EURZAR,20081020,223000,13.581,13.581,13.575,13.579
EURZAR,20081020,223100,13.580,13.581,13.580,13.581
EURZAR,20081020,223200,13.581,13.593,13.579,13.593
EURZAR,20081020,223300,13.595,13.601,13.595,13.600
EURZAR,20081020,223400,13.600,13.604,13.600,13.604
EURZAR,20081020,223500,13.604,13.604,13.601,13.601
EURZAR,20081020,223600,13.601,13.601,13.597,13.599
EURZAR,20081020,223700,13.599,13.600,13.596,13.596
EURZAR,20081020,223800,13.595,13.595,13.594,13.594
EURZAR,20081020,223900,13.595,13.595,13.593,13.593
EURZAR,20081020,224000,13.592,13.592,13.589,13.589
EURZAR,20081020,224100,13.589,13.589,13.588,13.588
EURZAR,20081020,224200,13.588,13.589,13.588,13.589
EURZAR,20081020,224300,13.589,13.589,13.589,13.589
EURZAR,20081020,224400,13.589,13.589,13.589,13.589
EURZAR,20081020,224500,13.588,13.588,13.588,13.588
EURZAR,20081020,224600,13.588,13.604,13.588,13.604
EURZAR,20081020,224700,13.604,13.604,13.604,13.604
EURZAR,20081020,224800,13.608,13.608,13.604,13.604
EURZAR,20081020,224900,13.604,13.604,13.602,13.602
EURZAR,20081020,225000,13.609,13.609,13.609,13.609
EURZAR,20081020,225100,13.609,13.609,13.597,13.597
EURZAR,20081020,225200,13.590,13.590,13.578,13.578
EURZAR,20081020,225300,13.577,13.577,13.577,13.577
EURZAR,20081020,225400,13.577,13.577,13.576,13.576
EURZAR,20081020,225500,13.577,13.577,13.576,13.576
EURZAR,20081020,225600,13.576,13.576,13.576,13.576
EURZAR,20081020,225700,13.576,13.576,13.576,13.576
EURZAR,20081020,225800,13.577,13.578,13.577,13.578
EURZAR,20081020,225900,13.578,13.580,13.578,13.580
EURZAR,20081020,230000,13.581,13.590,13.581,13.590
EURZAR,20081020,230100,13.590,13.596,13.589,13.590
EURZAR,20081020,230200,13.594,13.594,13.594,13.594
EURZAR,20081020,230300,13.586,13.586,13.586,13.586
EURZAR,20081020,230400,13.586,13.588,13.586,13.588
EURZAR,20081020,230500,13.589,13.590,13.589,13.590
EURZAR,20081020,230600,13.590,13.590,13.590,13.590
EURZAR,20081020,230700,13.590,13.590,13.590,13.590
EURZAR,20081020,230800,13.590,13.590,13.590,13.590
EURZAR,20081020,230900,13.590,13.590,13.590,13.590
EURZAR,20081020,231000,13.590,13.590,13.590,13.590
EURZAR,20081020,231100,13.586,13.586,13.583,13.583
EURZAR,20081020,231200,13.584,13.586,13.584,13.586
EURZAR,20081020,231300,13.586,13.586,13.586,13.586
EURZAR,20081020,231400,13.586,13.587,13.586,13.587
EURZAR,20081020,231500,13.587,13.587,13.587,13.587
EURZAR,20081020,231600,13.587,13.597,13.587,13.597
EURZAR,20081020,231700,13.600,13.600,13.593,13.593
EURZAR,20081020,231800,13.590,13.590,13.576,13.576
EURZAR,20081020,231900,13.575,13.575,13.574,13.575
EURZAR,20081020,232000,13.576,13.577,13.572,13.572
EURZAR,20081020,232100,13.572,13.572,13.572,13.572
EURZAR,20081020,232200,13.572,13.572,13.572,13.572
EURZAR,20081020,232300,13.572,13.573,13.572,13.573
EURZAR,20081020,232400,13.575,13.576,13.575,13.575
EURZAR,20081020,232500,13.575,13.575,13.572,13.572
EURZAR,20081020,232600,13.572,13.572,13.569,13.570
EURZAR,20081020,232700,13.569,13.570,13.569,13.570
EURZAR,20081020,232800,13.566,13.566,13.561,13.561
EURZAR,20081020,232900,13.566,13.566,13.566,13.566
EURZAR,20081020,233000,13.564,13.564,13.564,13.564
EURZAR,20081020,233100,13.564,13.564,13.557,13.557
EURZAR,20081020,233200,13.556,13.556,13.556,13.556
EURZAR,20081020,233300,13.557,13.559,13.557,13.559
EURZAR,20081020,233400,13.558,13.558,13.555,13.555
EURZAR,20081020,233500,13.555,13.555,13.555,13.555
EURZAR,20081020,233600,13.553,13.553,13.552,13.552
EURZAR,20081020,233700,13.552,13.553,13.552,13.552
EURZAR,20081020,233800,13.552,13.560,13.552,13.554
EURZAR,20081020,233900,13.553,13.553,13.545,13.545
EURZAR,20081020,234000,13.545,13.545,13.545,13.545
EURZAR,20081020,234100,13.545,13.547,13.545,13.547
EURZAR,20081020,234200,13.546,13.546,13.546,13.546
EURZAR,20081020,234300,13.547,13.547,13.547,13.547
EURZAR,20081020,234400,13.546,13.546,13.543,13.543
EURZAR,20081020,234500,13.543,13.543,13.542,13.542
EURZAR,20081020,234600,13.542,13.542,13.542,13.542
EURZAR,20081020,234700,13.542,13.542,13.538,13.538
EURZAR,20081020,234800,13.538,13.538,13.538,13.538
EURZAR,20081020,234900,13.538,13.538,13.538,13.538
EURZAR,20081020,235000,13.538,13.538,13.538,13.538
EURZAR,20081020,235100,13.538,13.538,13.535,13.535
EURZAR,20081020,235200,13.536,13.536,13.536,13.536
EURZAR,20081020,235300,13.544,13.553,13.544,13.552
EURZAR,20081020,235400,13.552,13.552,13.551,13.551
EURZAR,20081020,235500,13.551,13.551,13.550,13.550
EURZAR,20081020,235600,13.550,13.550,13.550,13.550
EURZAR,20081020,235700,13.550,13.550,13.550,13.550
EURZAR,20081020,235800,13.550,13.550,13.550,13.550
EURZAR,20081020,235900,13.550,13.550,13.550,13.550
EURZAR,20081021,000000,13.550,13.550,13.550,13.550
XAUEUR,20081020,000100,584.0,584.0,583.3,583.3
XAUEUR,20081020,000200,583.2,583.5,583.2,583.5
XAUEUR,20081020,000300,583.6,584.1,583.6,584.1
XAUEUR,20081020,000400,584.2,585.0,584.2,585.0
XAUEUR,20081020,000500,584.9,584.9,584.8,584.9
XAUEUR,20081020,000600,585.0,585.3,585.0,585.3
XAUEUR,20081020,000700,585.2,585.3,585.2,585.3
XAUEUR,20081020,000800,585.4,585.4,585.4,585.4
XAUEUR,20081020,000900,585.5,585.5,585.3,585.3
XAUEUR,20081020,001000,585.1,585.2,585.1,585.2
XAUEUR,20081020,001100,585.3,585.5,585.3,585.4
XAUEUR,20081020,001200,585.3,585.4,585.3,585.4
XAUEUR,20081020,001300,585.7,585.7,585.7,585.7
XAUEUR,20081020,001400,585.8,585.9,585.8,585.9
XAUEUR,20081020,001500,586.1,586.8,586.1,586.5
XAUEUR,20081020,001700,586.4,586.4,586.3,586.3
XAUEUR,20081020,001800,586.5,586.5,586.5,586.5
XAUEUR,20081020,001900,586.2,586.2,586.2,586.2
XAUEUR,20081020,002000,586.0,586.0,585.7,585.7
XAUEUR,20081020,002100,585.6,585.7,585.6,585.7
XAUEUR,20081020,002200,585.6,585.6,585.6,585.6
XAUEUR,20081020,002300,585.5,585.5,585.3,585.3
XAUEUR,20081020,002400,585.2,585.2,584.8,584.8
XAUEUR,20081020,002500,585.0,585.0,585.0,585.0
XAUEUR,20081020,002700,584.9,584.9,584.9,584.9
XAUEUR,20081020,002800,585.0,585.3,585.0,585.3
XAUEUR,20081020,002900,585.4,585.5,585.4,585.4
XAUEUR,20081020,003000,585.5,585.8,585.4,585.4
XAUEUR,20081020,003100,585.3,585.3,585.2,585.2
XAUEUR,20081020,003400,585.3,585.3,585.3,585.3
XAUEUR,20081020,003500,585.4,585.6,585.4,585.6
XAUEUR,20081020,003600,585.7,585.7,585.6,585.6
XAUEUR,20081020,003700,585.5,585.5,585.5,585.5
XAUEUR,20081020,004000,585.3,585.3,585.3,585.3
XAUEUR,20081020,004100,585.4,585.5,585.4,585.4
XAUEUR,20081020,004300,585.2,585.2,585.2,585.2
XAUEUR,20081020,004400,585.3,585.3,585.3,585.3
XAUEUR,20081020,004500,585.4,585.4,585.4,585.4
XAUEUR,20081020,004600,585.5,585.5,585.5,585.5
XAUEUR,20081020,004900,585.4,585.4,585.3,585.3
XAUEUR,20081020,005000,585.4,585.8,585.4,585.8
XAUEUR,20081020,005100,585.9,586.0,585.9,586.0
XAUEUR,20081020,005500,586.1,586.1,586.1,586.1
XAUEUR,20081020,005700,586.0,586.0,586.0,586.0
XAUEUR,20081020,005800,585.9,586.0,585.9,586.0
XAUEUR,20081020,010100,586.1,586.2,586.1,586.2
XAUEUR,20081020,010300,586.3,586.3,586.2,586.2
XAUEUR,20081020,010500,586.1,586.1,586.0,586.1
XAUEUR,20081020,010600,586.2,586.3,586.2,586.3
XAUEUR,20081020,010800,586.2,586.5,586.2,586.5
XAUEUR,20081020,010900,586.6,586.6,586.3,586.3
XAUEUR,20081020,011000,586.4,586.6,586.4,586.6
XAUEUR,20081020,011100,586.7,587.0,586.7,587.0
XAUEUR,20081020,011200,586.9,586.9,586.8,586.8
XAUEUR,20081020,011300,586.7,586.7,586.5,586.5
XAUEUR,20081020,011400,586.6,586.6,586.5,586.5
XAUEUR,20081020,011500,586.7,586.8,586.7,586.8
XAUEUR,20081020,011600,586.9,587.0,586.9,587.0
XAUEUR,20081020,011700,586.9,586.9,586.6,586.6
XAUEUR,20081020,011800,586.5,586.5,586.2,586.2
XAUEUR,20081020,011900,586.0,586.2,586.0,586.2
XAUEUR,20081020,012000,586.3,586.3,586.2,586.3
XAUEUR,20081020,012100,586.4,586.4,586.2,586.2
XAUEUR,20081020,012200,586.1,586.1,585.2,585.3
XAUEUR,20081020,012300,585.2,585.6,585.2,585.6
XAUEUR,20081020,012400,585.4,585.4,584.9,584.9
XAUEUR,20081020,012500,584.8,584.9,584.5,584.9
XAUEUR,20081020,012600,584.7,584.7,584.3,584.3
XAUEUR,20081020,012700,584.4,584.8,584.4,584.8
XAUEUR,20081020,012800,584.9,585.1,584.9,585.1
XAUEUR,20081020,012900,585.2,585.2,584.8,584.8
XAUEUR,20081020,013000,585.1,585.7,585.1,585.7
XAUEUR,20081020,013100,585.8,586.0,585.8,585.9
XAUEUR,20081020,013200,585.8,586.0,585.8,586.0
XAUEUR,20081020,013300,586.1,586.1,586.0,586.0
XAUEUR,20081020,013400,586.1,586.1,586.1,586.1
XAUEUR,20081020,013500,586.0,586.1,586.0,586.1
XAUEUR,20081020,013600,586.2,586.2,586.0,586.0
XAUEUR,20081020,013700,585.9,586.0,585.8,585.9
XAUEUR,20081020,013800,586.0,586.0,586.0,586.0
XAUEUR,20081020,013900,585.9,586.1,585.9,586.1
XAUEUR,20081020,014000,586.2,586.5,586.2,586.5
XAUEUR,20081020,014100,586.4,586.4,586.3,586.4
XAUEUR,20081020,014200,586.5,586.5,586.4,586.4
XAUEUR,20081020,014300,586.5,587.1,586.5,587.1
XAUEUR,20081020,014400,587.2,587.3,586.8,586.8
XAUEUR,20081020,014500,586.7,586.7,586.2,586.2
XAUEUR,20081020,014600,586.4,586.5,586.3,586.3
XAUEUR,20081020,014700,586.2,586.2,585.9,586.1
XAUEUR,20081020,014800,586.2,586.2,586.0,586.1
XAUEUR,20081020,014900,586.2,586.7,586.2,586.7
XAUEUR,20081020,015000,586.8,586.9,586.8,586.9
XAUEUR,20081020,015100,587.0,587.0,587.0,587.0
XAUEUR,20081020,015200,586.9,586.9,586.7,586.7
XAUEUR,20081020,015300,586.6,586.6,586.4,586.4
XAUEUR,20081020,015400,586.3,586.4,586.3,586.4
XAUEUR,20081020,015500,586.5,586.5,586.3,586.3
XAUEUR,20081020,015600,586.5,586.5,586.5,586.5
XAUEUR,20081020,015700,586.4,586.4,586.3,586.3
XAUEUR,20081020,015800,586.2,586.2,586.0,586.2
XAUEUR,20081020,015900,586.3,586.3,586.3,586.3
XAUEUR,20081020,020000,586.2,586.2,586.1,586.1
XAUEUR,20081020,020100,586.2,586.2,586.0,586.1
XAUEUR,20081020,020200,586.2,586.7,586.2,586.7
XAUEUR,20081020,020300,586.8,587.6,586.8,587.6
XAUEUR,20081020,020400,587.7,587.8,587.7,587.8
XAUEUR,20081020,020500,587.6,587.6,587.1,587.1
XAUEUR,20081020,020600,587.0,587.1,586.9,587.1
XAUEUR,20081020,020700,587.0,587.0,587.0,587.0
XAUEUR,20081020,020800,587.1,587.1,587.1,587.1
XAUEUR,20081020,020900,587.2,587.7,587.2,587.7
XAUEUR,20081020,021000,587.8,588.7,587.8,588.7
XAUEUR,20081020,021100,589.0,589.7,589.0,589.7
XAUEUR,20081020,021200,589.8,590.0,589.7,590.0
XAUEUR,20081020,021300,589.9,589.9,589.5,589.5
XAUEUR,20081020,021400,589.4,589.4,589.2,589.2
XAUEUR,20081020,021600,589.4,589.6,589.4,589.5
XAUEUR,20081020,021700,589.4,589.4,589.0,589.0
XAUEUR,20081020,021800,588.9,588.9,588.8,588.8
XAUEUR,20081020,021900,588.7,588.7,588.5,588.5
XAUEUR,20081020,022000,588.6,588.8,588.6,588.8
XAUEUR,20081020,022100,588.9,589.0,588.9,588.9
XAUEUR,20081020,022200,588.8,588.8,588.8,588.8
XAUEUR,20081020,022300,588.9,588.9,588.8,588.8
XAUEUR,20081020,022400,588.9,589.2,588.9,589.2
XAUEUR,20081020,022500,589.4,589.7,589.4,589.6
XAUEUR,20081020,022600,589.5,590.0,589.5,590.0
XAUEUR,20081020,022700,590.1,590.5,590.1,590.5
XAUEUR,20081020,022800,590.4,590.4,590.0,590.0
XAUEUR,20081020,022900,589.8,590.1,589.8,590.1
XAUEUR,20081020,023000,590.2,590.2,590.1,590.1
XAUEUR,20081020,023100,590.0,590.0,589.4,589.4
XAUEUR,20081020,023200,589.3,590.0,589.3,590.0
XAUEUR,20081020,023300,590.1,590.1,590.0,590.0
XAUEUR,20081020,023500,589.9,589.9,589.8,589.8
XAUEUR,20081020,023600,589.9,590.2,589.9,590.2
XAUEUR,20081020,023700,590.3,590.5,590.0,590.0
XAUEUR,20081020,023800,589.9,589.9,589.8,589.9
XAUEUR,20081020,023900,590.0,590.6,590.0,590.6
XAUEUR,20081020,024000,590.7,590.9,590.7,590.9
XAUEUR,20081020,024100,591.1,591.1,590.9,590.9
XAUEUR,20081020,024200,590.8,590.8,590.1,590.1
XAUEUR,20081020,024300,590.2,590.8,590.2,590.6
XAUEUR,20081020,024400,590.5,590.8,590.3,590.8
XAUEUR,20081020,024500,591.1,591.2,591.1,591.2
XAUEUR,20081020,024600,591.1,591.1,591.0,591.0
XAUEUR,20081020,024700,591.2,591.7,591.2,591.5
XAUEUR,20081020,024800,591.7,592.3,591.7,592.3
XAUEUR,20081020,024900,592.4,592.9,592.4,592.9
XAUEUR,20081020,025000,592.8,593.2,592.8,593.2
XAUEUR,20081020,025100,593.1,593.1,592.6,592.7
XAUEUR,20081020,025200,592.8,592.8,592.8,592.8
XAUEUR,20081020,025300,592.9,593.3,592.9,593.3
XAUEUR,20081020,025400,593.5,594.0,593.5,593.8
XAUEUR,20081020,025500,593.9,593.9,593.4,593.4
XAUEUR,20081020,025600,593.5,594.0,593.5,593.8
XAUEUR,20081020,025700,593.7,593.7,593.5,593.6
XAUEUR,20081020,025800,593.4,593.4,593.1,593.2
XAUEUR,20081020,025900,593.1,593.2,592.8,592.8
XAUEUR,20081020,030000,592.9,593.2,592.8,592.8
XAUEUR,20081020,030100,592.9,593.4,592.9,593.4
XAUEUR,20081020,030200,593.3,593.4,593.0,593.1
XAUEUR,20081020,030300,593.0,593.0,592.5,592.6
XAUEUR,20081020,030400,592.5,592.7,592.5,592.7
XAUEUR,20081020,030500,592.8,592.8,592.3,592.5
XAUEUR,20081020,030600,592.6,592.9,592.6,592.9
XAUEUR,20081020,030700,592.8,592.8,592.8,592.8
XAUEUR,20081020,030800,592.7,592.7,592.4,592.4
XAUEUR,20081020,030900,592.6,592.8,592.6,592.6
XAUEUR,20081020,031000,592.5,592.5,592.3,592.3
XAUEUR,20081020,031100,592.1,592.7,592.1,592.2
XAUEUR,20081020,031200,592.3,592.4,592.3,592.4
XAUEUR,20081020,031300,592.5,592.6,592.4,592.4
XAUEUR,20081020,031400,592.6,592.6,592.2,592.2
XAUEUR,20081020,031500,592.3,592.3,592.2,592.2
XAUEUR,20081020,031600,592.1,592.2,592.1,592.2
XAUEUR,20081020,031700,592.4,592.4,592.4,592.4
XAUEUR,20081020,031800,592.2,592.2,591.7,591.7
XAUEUR,20081020,031900,591.6,591.6,591.3,591.3
XAUEUR,20081020,032000,591.2,591.2,590.7,590.7
XAUEUR,20081020,032100,590.6,591.5,590.6,591.4
XAUEUR,20081020,032200,591.3,592.0,591.3,592.0
XAUEUR,20081020,032300,592.1,592.3,592.1,592.2
XAUEUR,20081020,032400,592.0,592.0,591.7,591.7
XAUEUR,20081020,032500,591.4,591.8,591.3,591.8
XAUEUR,20081020,032600,591.9,592.0,591.9,592.0
XAUEUR,20081020,032700,591.8,591.8,591.7,591.7
XAUEUR,20081020,032800,591.6,591.7,591.5,591.7
XAUEUR,20081020,032900,591.6,591.6,591.2,591.2
XAUEUR,20081020,033000,591.3,591.5,591.3,591.4
XAUEUR,20081020,033100,591.3,591.3,590.8,590.8
XAUEUR,20081020,033200,590.7,590.8,590.6,590.8
XAUEUR,20081020,033400,591.2,591.2,591.2,591.2
XAUEUR,20081020,033500,591.0,591.0,591.0,591.0
XAUEUR,20081020,033600,590.8,590.9,590.8,590.9
XAUEUR,20081020,033700,591.0,591.1,591.0,591.0
XAUEUR,20081020,033900,590.9,591.1,590.9,591.1
XAUEUR,20081020,034000,591.2,591.2,591.0,591.0
XAUEUR,20081020,034100,590.9,590.9,590.8,590.8
XAUEUR,20081020,034200,590.9,590.9,590.3,590.3
XAUEUR,20081020,034300,590.2,590.3,590.2,590.3
XAUEUR,20081020,034400,590.2,590.2,590.1,590.1
XAUEUR,20081020,034500,590.0,590.0,590.0,590.0
XAUEUR,20081020,034700,589.9,589.9,589.8,589.8
XAUEUR,20081020,034800,589.9,590.0,589.9,590.0
XAUEUR,20081020,034900,589.9,589.9,589.9,589.9
XAUEUR,20081020,035000,589.8,589.8,589.8,589.8
XAUEUR,20081020,035200,590.0,590.0,590.0,590.0
XAUEUR,20081020,035300,589.9,590.1,589.8,590.1
XAUEUR,20081020,035400,590.2,590.3,590.2,590.3
XAUEUR,20081020,035500,590.4,590.5,590.2,590.2
XAUEUR,20081020,035600,590.3,590.3,590.3,590.3
XAUEUR,20081020,035700,590.5,590.5,590.2,590.2
XAUEUR,20081020,035900,590.3,590.3,590.3,590.3
XAUEUR,20081020,040000,590.4,590.6,590.4,590.6
XAUEUR,20081020,040100,590.5,590.5,590.5,590.5
XAUEUR,20081020,040400,590.6,590.8,590.6,590.8
XAUEUR,20081020,040500,590.9,591.1,590.9,591.1
XAUEUR,20081020,040600,591.0,591.2,591.0,591.1
XAUEUR,20081020,040700,591.0,591.0,590.7,590.8
XAUEUR,20081020,040800,590.9,590.9,590.8,590.8
XAUEUR,20081020,040900,590.9,591.0,590.9,591.0
XAUEUR,20081020,041000,591.1,591.2,591.1,591.2
XAUEUR,20081020,041100,591.3,591.3,591.0,591.1
XAUEUR,20081020,041200,591.2,591.2,590.9,590.9
XAUEUR,20081020,041300,590.8,590.9,590.8,590.8
XAUEUR,20081020,041600,590.9,591.2,590.9,591.2
XAUEUR,20081020,041700,591.3,591.3,591.2,591.2
XAUEUR,20081020,041800,591.3,591.3,591.3,591.3
XAUEUR,20081020,041900,591.4,591.5,591.4,591.5
XAUEUR,20081020,042000,591.3,591.3,591.2,591.2
XAUEUR,20081020,042100,591.1,591.5,591.1,591.5
XAUEUR,20081020,042200,591.6,591.8,591.6,591.8
XAUEUR,20081020,042300,591.9,591.9,591.9,591.9
XAUEUR,20081020,042400,591.8,591.8,591.7,591.7
XAUEUR,20081020,042500,591.5,591.5,591.5,591.5
XAUEUR,20081020,042600,591.6,591.7,591.6,591.7
XAUEUR,20081020,042700,591.8,591.8,591.8,591.8
XAUEUR,20081020,042900,591.9,591.9,591.8,591.9
XAUEUR,20081020,043000,592.0,592.0,592.0,592.0
XAUEUR,20081020,043100,591.9,591.9,591.8,591.8
XAUEUR,20081020,043300,591.7,591.8,591.6,591.8
XAUEUR,20081020,043400,591.7,591.7,591.7,591.7
XAUEUR,20081020,043500,591.6,591.6,591.5,591.5
XAUEUR,20081020,043600,591.6,591.6,591.5,591.5
XAUEUR,20081020,043800,591.4,591.4,591.4,591.4
XAUEUR,20081020,043900,591.3,591.3,591.3,591.3
XAUEUR,20081020,044200,591.4,591.4,591.4,591.4
XAUEUR,20081020,044300,591.5,591.7,591.5,591.7
XAUEUR,20081020,044500,591.8,591.8,591.8,591.8
XAUEUR,20081020,044600,591.9,592.0,591.9,592.0
XAUEUR,20081020,044700,592.1,592.2,592.0,592.0
XAUEUR,20081020,044800,591.9,592.0,591.9,592.0
XAUEUR,20081020,045000,592.1,592.1,592.1,592.1
XAUEUR,20081020,045100,592.0,592.0,592.0,592.0
XAUEUR,20081020,045200,592.1,592.2,592.1,592.2
XAUEUR,20081020,045300,592.1,592.1,592.0,592.0
XAUEUR,20081020,045400,591.9,591.9,591.8,591.8
XAUEUR,20081020,045600,591.9,592.0,591.9,592.0
XAUEUR,20081020,045700,592.1,592.1,592.1,592.1
XAUEUR,20081020,045800,592.2,592.4,592.2,592.4
XAUEUR,20081020,045900,592.5,592.7,592.5,592.7
XAUEUR,20081020,050000,592.8,592.9,592.8,592.9
XAUEUR,20081020,050100,593.0,593.6,593.0,593.6
XAUEUR,20081020,050200,593.7,593.8,593.7,593.7
XAUEUR,20081020,050300,593.8,593.8,593.0,593.0
XAUEUR,20081020,050400,592.9,592.9,592.2,592.2
XAUEUR,20081020,050500,592.0,592.2,592.0,592.2
XAUEUR,20081020,050600,592.3,592.5,592.3,592.5
XAUEUR,20081020,050700,592.6,592.6,592.5,592.5
XAUEUR,20081020,051000,592.6,592.7,592.6,592.6
XAUEUR,20081020,051100,592.7,592.8,592.7,592.8
XAUEUR,20081020,051200,592.9,593.2,592.9,593.0
XAUEUR,20081020,051300,592.9,592.9,592.7,592.8
XAUEUR,20081020,051400,592.7,592.7,592.6,592.6
XAUEUR,20081020,051500,592.7,592.9,592.7,592.9
XAUEUR,20081020,051600,593.0,593.0,593.0,593.0
XAUEUR,20081020,051700,592.9,592.9,592.8,592.8
XAUEUR,20081020,051800,592.7,592.9,592.7,592.9
XAUEUR,20081020,051900,593.0,593.0,592.8,592.8
XAUEUR,20081020,052000,592.9,593.8,592.9,593.8
XAUEUR,20081020,052100,593.9,593.9,593.5,593.5
XAUEUR,20081020,052300,593.7,593.7,593.6,593.6
XAUEUR,20081020,052400,593.7,593.8,593.7,593.8
XAUEUR,20081020,052500,593.9,594.0,593.9,594.0
XAUEUR,20081020,052600,593.9,593.9,593.8,593.8
XAUEUR,20081020,052700,593.9,594.0,593.9,593.9
XAUEUR,20081020,052800,593.8,593.8,593.4,593.4
XAUEUR,20081020,052900,593.5,593.5,593.5,593.5
XAUEUR,20081020,053200,593.6,593.8,593.6,593.8
XAUEUR,20081020,053400,593.7,593.7,593.5,593.5
XAUEUR,20081020,053500,593.6,593.6,593.5,593.5
XAUEUR,20081020,053700,593.4,593.4,593.2,593.2
XAUEUR,20081020,053800,593.3,593.3,593.3,593.3
XAUEUR,20081020,054100,593.4,593.5,593.4,593.5
XAUEUR,20081020,054200,593.4,593.4,593.1,593.1
XAUEUR,20081020,054300,593.0,593.2,593.0,593.2
XAUEUR,20081020,054400,593.0,593.0,592.9,592.9
XAUEUR,20081020,054500,593.0,593.2,593.0,593.2
XAUEUR,20081020,054600,593.3,593.3,593.3,593.3
XAUEUR,20081020,054700,593.4,593.4,593.3,593.3
XAUEUR,20081020,054800,593.2,593.2,593.2,593.2
XAUEUR,20081020,054900,593.3,593.6,593.3,593.6
XAUEUR,20081020,055000,593.7,594.0,593.7,594.0
XAUEUR,20081020,055200,594.2,594.2,594.2,594.2
XAUEUR,20081020,055400,594.1,594.1,593.9,593.9
XAUEUR,20081020,055500,593.8,593.8,593.8,593.8
XAUEUR,20081020,055700,593.7,593.8,593.7,593.7
XAUEUR,20081020,055800,593.6,593.6,593.4,593.4
XAUEUR,20081020,055900,593.3,593.5,593.2,593.5
XAUEUR,20081020,060000,593.6,593.9,593.6,593.9
XAUEUR,20081020,060100,594.0,594.1,594.0,594.1
XAUEUR,20081020,060200,594.0,594.0,593.7,593.7
XAUEUR,20081020,060400,593.8,593.8,593.8,593.8
XAUEUR,20081020,060500,593.9,593.9,593.9,593.9
XAUEUR,20081020,060600,594.0,594.0,593.8,593.8
XAUEUR,20081020,060800,593.7,593.9,593.7,593.9
XAUEUR,20081020,060900,594.0,594.5,594.0,594.3
XAUEUR,20081020,061000,594.2,594.3,594.2,594.3
XAUEUR,20081020,061100,594.4,594.5,594.4,594.5
XAUEUR,20081020,061200,594.7,598.0,594.7,598.0
XAUEUR,20081020,061300,598.3,598.3,596.9,596.9
XAUEUR,20081020,061400,596.8,596.8,596.4,596.4
XAUEUR,20081020,061500,596.3,596.3,595.7,595.9
XAUEUR,20081020,061600,596.0,596.3,596.0,596.1
XAUEUR,20081020,061700,596.2,596.4,596.2,596.4
XAUEUR,20081020,061800,596.6,596.7,596.5,596.5
XAUEUR,20081020,061900,596.4,596.4,596.4,596.4
XAUEUR,20081020,062000,596.5,596.7,596.5,596.7
XAUEUR,20081020,062100,596.6,596.6,596.2,596.3
XAUEUR,20081020,062200,596.4,596.9,596.4,596.9
XAUEUR,20081020,062300,597.1,598.1,597.1,597.9
XAUEUR,20081020,062400,597.8,597.8,597.2,597.2
XAUEUR,20081020,062500,597.1,597.1,596.2,596.8
XAUEUR,20081020,062600,596.9,597.5,596.9,597.5
XAUEUR,20081020,062700,597.6,597.6,597.6,597.6
XAUEUR,20081020,062800,597.5,597.5,597.5,597.5
XAUEUR,20081020,062900,597.4,597.4,597.3,597.3
XAUEUR,20081020,063000,597.4,597.8,597.4,597.8
XAUEUR,20081020,063100,597.7,597.7,597.2,597.3
XAUEUR,20081020,063200,597.2,597.3,597.2,597.2
XAUEUR,20081020,063300,597.3,597.4,597.2,597.3
XAUEUR,20081020,063400,597.2,597.2,597.2,597.2
XAUEUR,20081020,063500,597.3,597.7,597.3,597.3
XAUEUR,20081020,063600,597.2,597.2,597.1,597.1
XAUEUR,20081020,063700,597.0,597.0,596.8,596.8
XAUEUR,20081020,063800,597.0,597.0,597.0,597.0
XAUEUR,20081020,064000,597.1,597.1,597.1,597.1
XAUEUR,20081020,064100,597.0,597.0,596.8,596.8
XAUEUR,20081020,064200,597.0,597.0,597.0,597.0
XAUEUR,20081020,064300,596.9,597.0,596.8,596.8
XAUEUR,20081020,064400,596.7,596.7,595.9,596.1
XAUEUR,20081020,064500,596.2,596.3,596.2,596.3
XAUEUR,20081020,064600,596.4,597.2,596.4,597.2
XAUEUR,20081020,064700,597.1,597.1,596.8,597.0
XAUEUR,20081020,064800,597.1,597.4,597.1,597.4
XAUEUR,20081020,064900,597.5,598.0,597.5,597.7
XAUEUR,20081020,065000,597.6,597.7,597.2,597.2
XAUEUR,20081020,065100,597.1,597.1,596.9,597.1
XAUEUR,20081020,065200,597.2,597.5,597.2,597.5
XAUEUR,20081020,065300,597.4,597.7,597.4,597.7
XAUEUR,20081020,065400,597.8,598.2,597.8,598.2
XAUEUR,20081020,065500,598.4,599.0,598.4,599.0
XAUEUR,20081020,065600,598.9,598.9,598.3,598.3
XAUEUR,20081020,065700,598.2,598.7,598.0,598.7
XAUEUR,20081020,065800,598.8,598.8,598.7,598.7
XAUEUR,20081020,065900,598.6,598.6,598.5,598.5
XAUEUR,20081020,070000,598.4,598.4,598.2,598.2
XAUEUR,20081020,070100,598.1,598.1,598.1,598.1
XAUEUR,20081020,070200,598.0,598.0,598.0,598.0
XAUEUR,20081020,070300,598.2,598.7,598.2,598.7
XAUEUR,20081020,070400,598.8,599.0,598.8,599.0
XAUEUR,20081020,070500,598.9,598.9,598.8,598.8
XAUEUR,20081020,070600,598.5,598.5,598.3,598.3
XAUEUR,20081020,070700,598.2,598.2,597.9,597.9
XAUEUR,20081020,070800,597.8,597.8,597.1,597.2
XAUEUR,20081020,070900,597.3,598.2,597.3,598.2
XAUEUR,20081020,071000,598.3,598.7,598.2,598.7
XAUEUR,20081020,071100,598.8,599.2,598.8,599.0
XAUEUR,20081020,071200,598.9,598.9,598.6,598.6
XAUEUR,20081020,071300,598.5,598.5,598.5,598.5
XAUEUR,20081020,071400,598.4,598.4,598.0,598.0
XAUEUR,20081020,071500,597.8,597.8,597.3,597.3
XAUEUR,20081020,071600,597.5,597.5,597.5,597.5
XAUEUR,20081020,071700,597.6,598.0,597.6,597.9
XAUEUR,20081020,071800,598.2,598.5,598.2,598.2
XAUEUR,20081020,071900,598.1,598.2,598.1,598.2
XAUEUR,20081020,072000,598.0,598.0,598.0,598.0
XAUEUR,20081020,072100,597.9,597.9,597.6,597.6
XAUEUR,20081020,072200,597.4,597.6,597.4,597.6
XAUEUR,20081020,072300,597.5,597.5,597.0,597.0
XAUEUR,20081020,072500,597.2,597.5,597.2,597.3
XAUEUR,20081020,072600,597.2,597.2,597.2,597.2
XAUEUR,20081020,072700,597.1,597.1,596.9,597.1
XAUEUR,20081020,072800,597.0,597.0,596.7,596.8
XAUEUR,20081020,072900,596.9,597.9,596.9,597.9
XAUEUR,20081020,073000,598.0,598.0,598.0,598.0
XAUEUR,20081020,073100,597.9,597.9,597.6,597.8
XAUEUR,20081020,073200,597.7,597.7,597.5,597.6
XAUEUR,20081020,073300,597.7,598.7,597.7,598.7
XAUEUR,20081020,073400,598.5,599.0,598.5,599.0
XAUEUR,20081020,073500,599.3,599.3,599.0,599.0
XAUEUR,20081020,073600,599.2,599.5,599.1,599.1
XAUEUR,20081020,073700,599.0,599.0,598.9,598.9
XAUEUR,20081020,073800,599.1,599.3,599.1,599.2
XAUEUR,20081020,073900,599.3,599.3,599.1,599.1
XAUEUR,20081020,074000,599.0,599.0,599.0,599.0
XAUEUR,20081020,074100,598.9,598.9,598.8,598.9
XAUEUR,20081020,074200,599.0,599.1,599.0,599.0
XAUEUR,20081020,074300,598.9,598.9,598.7,598.7
XAUEUR,20081020,074400,598.8,599.2,598.8,599.2
XAUEUR,20081020,074500,599.1,599.2,599.1,599.2
XAUEUR,20081020,074600,599.3,599.7,599.3,599.7
XAUEUR,20081020,074700,599.8,600.0,599.8,600.0
XAUEUR,20081020,074800,600.2,600.2,600.0,600.0
XAUEUR,20081020,074900,599.8,599.8,599.8,599.8
XAUEUR,20081020,075000,599.9,600.1,599.9,599.9
XAUEUR,20081020,075100,599.8,599.9,599.7,599.8
XAUEUR,20081020,075200,599.9,599.9,599.7,599.9
XAUEUR,20081020,075300,600.0,600.5,600.0,600.5
XAUEUR,20081020,075400,600.6,600.9,600.6,600.9
XAUEUR,20081020,075500,601.0,601.2,600.6,600.6
XAUEUR,20081020,075600,600.4,600.4,599.8,599.8
XAUEUR,20081020,075700,599.9,599.9,599.8,599.8
XAUEUR,20081020,075800,599.7,599.7,599.2,599.2
XAUEUR,20081020,075900,599.1,599.1,598.2,598.3
XAUEUR,20081020,080000,598.4,598.4,598.1,598.4
XAUEUR,20081020,080100,598.0,598.0,597.3,597.4
XAUEUR,20081020,080200,597.5,597.9,597.5,597.9
XAUEUR,20081020,080300,598.0,598.1,597.5,597.5
XAUEUR,20081020,080400,597.6,598.0,597.6,598.0
XAUEUR,20081020,080500,598.1,598.2,598.1,598.1
XAUEUR,20081020,080600,598.2,598.2,597.6,597.6
XAUEUR,20081020,080700,597.5,597.5,597.4,597.5
XAUEUR,20081020,080800,597.4,597.4,597.2,597.3
XAUEUR,20081020,080900,597.2,597.2,596.9,596.9
XAUEUR,20081020,081000,597.0,597.4,597.0,597.4
XAUEUR,20081020,081100,597.5,597.8,597.4,597.4
XAUEUR,20081020,081200,597.3,597.3,597.0,597.0
XAUEUR,20081020,081300,596.9,596.9,596.8,596.8
XAUEUR,20081020,081400,596.9,597.0,596.9,597.0
XAUEUR,20081020,081500,596.9,597.0,596.8,597.0
XAUEUR,20081020,081600,596.9,597.0,596.8,597.0
XAUEUR,20081020,081700,597.1,597.3,597.0,597.0
XAUEUR,20081020,081800,597.1,597.2,597.1,597.2
XAUEUR,20081020,081900,597.3,597.3,597.2,597.2
XAUEUR,20081020,082000,597.1,597.1,597.0,597.0
XAUEUR,20081020,082100,596.9,596.9,595.7,595.7
XAUEUR,20081020,082200,595.6,595.6,595.2,595.5
XAUEUR,20081020,082300,595.4,595.8,595.4,595.8
XAUEUR,20081020,082400,595.7,595.7,595.6,595.7
XAUEUR,20081020,082500,595.8,595.8,595.7,595.7
XAUEUR,20081020,082600,595.8,595.8,595.7,595.7
XAUEUR,20081020,082700,595.6,595.7,595.3,595.3
XAUEUR,20081020,082800,595.4,595.4,595.3,595.4
XAUEUR,20081020,082900,595.3,595.4,595.2,595.4
XAUEUR,20081020,083000,595.5,596.1,595.5,596.1
XAUEUR,20081020,083100,596.2,596.2,595.7,595.7
XAUEUR,20081020,083200,595.6,595.6,595.5,595.5
XAUEUR,20081020,083300,595.4,595.4,595.2,595.2
XAUEUR,20081020,083400,595.1,595.1,594.8,594.8
XAUEUR,20081020,083500,594.9,595.0,594.8,594.8
XAUEUR,20081020,083600,594.7,594.7,594.7,594.7
XAUEUR,20081020,083700,594.6,594.6,594.2,594.2
XAUEUR,20081020,083800,594.3,594.5,594.3,594.5
XAUEUR,20081020,083900,594.3,594.3,594.3,594.3
XAUEUR,20081020,084000,594.5,594.5,594.5,594.5
XAUEUR,20081020,084100,594.6,594.7,594.6,594.7
XAUEUR,20081020,084200,594.6,594.6,594.0,594.0
XAUEUR,20081020,084300,593.9,593.9,593.5,593.5
XAUEUR,20081020,084400,593.4,593.4,593.2,593.2
XAUEUR,20081020,084500,593.1,593.1,592.8,592.8
XAUEUR,20081020,084600,592.7,593.0,592.5,593.0
XAUEUR,20081020,084700,593.2,594.3,593.2,594.3
XAUEUR,20081020,084800,594.5,595.2,594.5,595.0
XAUEUR,20081020,084900,595.1,595.2,595.1,595.2
XAUEUR,20081020,085000,595.3,595.8,595.3,595.7
XAUEUR,20081020,085100,595.8,595.8,595.7,595.8
XAUEUR,20081020,085200,596.1,596.8,596.1,596.6
XAUEUR,20081020,085300,596.5,597.0,596.4,596.7
XAUEUR,20081020,085400,596.6,596.6,596.4,596.6
XAUEUR,20081020,085500,596.7,596.7,596.5,596.6
XAUEUR,20081020,085600,596.7,597.0,596.7,596.9
XAUEUR,20081020,085700,596.8,597.0,596.8,596.8
XAUEUR,20081020,085800,596.7,596.7,596.5,596.6
XAUEUR,20081020,085900,596.7,596.7,596.5,596.5
XAUEUR,20081020,090000,596.6,596.6,596.3,596.3
XAUEUR,20081020,090100,596.4,596.5,596.4,596.5
XAUEUR,20081020,090200,596.4,596.4,596.2,596.3
XAUEUR,20081020,090300,596.4,596.8,596.4,596.7
XAUEUR,20081020,090400,596.6,596.6,596.4,596.4
XAUEUR,20081020,090500,596.5,596.5,596.5,596.5
XAUEUR,20081020,090600,596.3,596.3,595.7,595.7
XAUEUR,20081020,090700,595.5,595.8,595.5,595.6
XAUEUR,20081020,090800,595.5,595.5,595.3,595.3
XAUEUR,20081020,090900,595.2,595.2,595.1,595.2
XAUEUR,20081020,091000,595.3,595.5,595.3,595.5
XAUEUR,20081020,091100,595.6,595.7,595.5,595.5
XAUEUR,20081020,091200,595.4,595.4,595.3,595.3
XAUEUR,20081020,091300,595.2,595.6,595.2,595.4
XAUEUR,20081020,091400,595.3,595.4,595.2,595.4
XAUEUR,20081020,091500,595.3,595.3,594.8,594.8
XAUEUR,20081020,091600,594.7,594.7,594.4,594.7
XAUEUR,20081020,091700,594.8,595.3,594.8,595.3
XAUEUR,20081020,091800,595.2,595.3,595.2,595.3
XAUEUR,20081020,091900,595.2,595.2,595.0,595.0
XAUEUR,20081020,092000,594.9,594.9,594.8,594.8
XAUEUR,20081020,092100,594.9,595.0,594.8,594.9
XAUEUR,20081020,092200,595.0,595.3,595.0,595.3
XAUEUR,20081020,092300,595.2,595.5,595.2,595.5
XAUEUR,20081020,092400,595.4,595.7,595.2,595.7
XAUEUR,20081020,092500,595.8,595.8,595.7,595.7
XAUEUR,20081020,092600,595.6,595.7,595.5,595.7
XAUEUR,20081020,092700,595.8,595.8,595.7,595.8
XAUEUR,20081020,092800,595.9,595.9,595.8,595.8
XAUEUR,20081020,092900,595.9,596.0,595.9,595.9
XAUEUR,20081020,093000,595.8,595.9,595.7,595.8
XAUEUR,20081020,093100,595.7,595.8,595.7,595.8
XAUEUR,20081020,093200,595.9,596.0,595.8,595.8
XAUEUR,20081020,093300,595.7,595.7,595.5,595.7
XAUEUR,20081020,093400,595.8,595.9,595.8,595.9
XAUEUR,20081020,093500,596.0,596.0,595.3,595.3
XAUEUR,20081020,093600,595.4,595.5,595.4,595.4
XAUEUR,20081020,093700,595.3,595.3,594.7,594.7
XAUEUR,20081020,093800,594.2,594.2,593.0,593.0
XAUEUR,20081020,093900,592.9,592.9,592.5,592.5
XAUEUR,20081020,094000,592.6,592.8,592.6,592.7
XAUEUR,20081020,094100,592.6,592.7,592.6,592.7
XAUEUR,20081020,094200,592.8,592.9,592.8,592.9
XAUEUR,20081020,094300,593.0,593.0,592.9,593.0
XAUEUR,20081020,094400,593.1,593.2,593.1,593.2
XAUEUR,20081020,094500,593.3,593.4,593.3,593.4
XAUEUR,20081020,094600,593.5,594.0,593.5,594.0
XAUEUR,20081020,094700,594.1,594.3,594.0,594.0
XAUEUR,20081020,094800,593.9,593.9,593.5,593.8
XAUEUR,20081020,095000,593.9,593.9,593.9,593.9
XAUEUR,20081020,095100,594.0,594.0,593.9,593.9
XAUEUR,20081020,095200,593.8,593.8,593.7,593.7
XAUEUR,20081020,095300,593.8,594.0,593.5,594.0
XAUEUR,20081020,095400,594.1,594.5,594.1,594.4
XAUEUR,20081020,095500,594.3,594.5,594.3,594.5
XAUEUR,20081020,095600,594.4,594.5,594.4,594.5
XAUEUR,20081020,095700,594.6,595.0,594.6,595.0
XAUEUR,20081020,095800,595.1,595.2,595.0,595.0
XAUEUR,20081020,095900,595.1,595.2,595.1,595.2
XAUEUR,20081020,100000,595.1,595.1,595.0,595.0
XAUEUR,20081020,100100,595.1,595.3,594.9,594.9
XAUEUR,20081020,100200,594.8,594.8,594.6,594.6
XAUEUR,20081020,100300,594.5,594.5,594.5,594.5
XAUEUR,20081020,100400,594.4,594.4,594.3,594.3
XAUEUR,20081020,100500,594.4,594.4,594.4,594.4
XAUEUR,20081020,100600,594.5,594.5,594.3,594.3
XAUEUR,20081020,100700,594.2,594.2,594.0,594.1
XAUEUR,20081020,100800,594.2,594.2,594.2,594.2
XAUEUR,20081020,100900,594.1,594.2,594.0,594.0
XAUEUR,20081020,101000,593.9,594.2,593.8,594.2
XAUEUR,20081020,101100,594.1,594.3,594.1,594.3
XAUEUR,20081020,101200,594.2,594.2,594.0,594.0
XAUEUR,20081020,101300,593.9,593.9,593.8,593.8
XAUEUR,20081020,101400,593.9,594.0,593.9,594.0
XAUEUR,20081020,101500,594.1,594.1,594.1,594.1
XAUEUR,20081020,101600,594.2,594.3,594.1,594.3
XAUEUR,20081020,101700,594.4,594.5,594.4,594.5
XAUEUR,20081020,101800,594.6,594.6,594.6,594.6
XAUEUR,20081020,101900,594.8,595.0,594.8,595.0
XAUEUR,20081020,102000,594.9,594.9,594.8,594.8
XAUEUR,20081020,102100,594.7,595.2,594.7,595.2
XAUEUR,20081020,102200,595.1,595.1,594.9,594.9
XAUEUR,20081020,102300,594.8,594.8,594.7,594.8
XAUEUR,20081020,102500,594.9,595.2,594.9,595.2
XAUEUR,20081020,102700,595.1,595.1,594.7,594.7
XAUEUR,20081020,102800,594.6,594.6,594.5,594.5
XAUEUR,20081020,102900,594.7,595.0,594.7,594.7
XAUEUR,20081020,103000,594.6,594.6,594.3,594.4
XAUEUR,20081020,103100,594.5,594.6,594.5,594.5
XAUEUR,20081020,103200,594.4,594.4,594.2,594.3
XAUEUR,20081020,103300,594.2,594.2,594.0,594.0
XAUEUR,20081020,103400,593.9,593.9,593.8,593.8
XAUEUR,20081020,103500,593.9,594.0,593.9,594.0
XAUEUR,20081020,103600,593.8,593.8,593.7,593.7
XAUEUR,20081020,103700,593.8,593.8,593.8,593.8
XAUEUR,20081020,104000,594.0,594.4,594.0,594.4
XAUEUR,20081020,104100,594.5,594.5,594.5,594.5
XAUEUR,20081020,104200,594.4,594.4,594.4,594.4
XAUEUR,20081020,104300,594.3,594.3,594.0,594.0
XAUEUR,20081020,104400,593.9,594.0,593.9,594.0
XAUEUR,20081020,104500,593.9,594.0,593.9,594.0
XAUEUR,20081020,104600,594.1,594.2,594.1,594.2
XAUEUR,20081020,104700,594.3,594.3,594.3,594.3
XAUEUR,20081020,104800,594.4,594.4,594.4,594.4
XAUEUR,20081020,104900,594.5,594.6,594.5,594.6
XAUEUR,20081020,105000,594.7,594.8,594.7,594.8
XAUEUR,20081020,105100,595.0,595.1,595.0,595.1
XAUEUR,20081020,105200,595.2,595.3,595.2,595.3
XAUEUR,20081020,105300,595.4,595.5,595.4,595.4
XAUEUR,20081020,105400,595.3,595.3,595.1,595.1
XAUEUR,20081020,105500,595.0,595.1,595.0,595.1
XAUEUR,20081020,105600,595.2,595.2,595.0,595.0
XAUEUR,20081020,105700,594.9,594.9,594.8,594.8
XAUEUR,20081020,105800,594.7,594.8,594.7,594.8
XAUEUR,20081020,105900,594.9,595.0,594.9,595.0
XAUEUR,20081020,110000,594.9,594.9,594.8,594.8
XAUEUR,20081020,110200,594.9,595.4,594.9,595.4
XAUEUR,20081020,110300,595.5,595.7,595.5,595.7
XAUEUR,20081020,110400,595.8,596.0,595.8,595.8
XAUEUR,20081020,110500,596.0,596.6,595.9,596.6
XAUEUR,20081020,110600,596.7,597.0,596.5,597.0
XAUEUR,20081020,110700,596.9,596.9,596.8,596.8
XAUEUR,20081020,110800,596.7,596.7,596.5,596.5
XAUEUR,20081020,110900,596.6,596.9,596.6,596.8
XAUEUR,20081020,111000,596.7,596.7,596.2,596.4
XAUEUR,20081020,111100,596.3,596.3,596.0,596.0
XAUEUR,20081020,111300,595.8,595.8,595.7,595.7
XAUEUR,20081020,111400,595.5,595.5,595.5,595.5
XAUEUR,20081020,111500,595.4,595.4,595.3,595.3
XAUEUR,20081020,111600,595.2,595.2,595.0,595.0
XAUEUR,20081020,111800,594.9,594.9,594.8,594.8
XAUEUR,20081020,111900,594.9,595.0,594.9,595.0
XAUEUR,20081020,112000,594.9,595.0,594.9,595.0
XAUEUR,20081020,112100,594.9,594.9,594.7,594.7
XAUEUR,20081020,112300,594.8,594.8,594.8,594.8
XAUEUR,20081020,112400,594.9,594.9,594.8,594.8
XAUEUR,20081020,112600,594.7,594.9,594.7,594.9
XAUEUR,20081020,112700,594.8,595.0,594.8,595.0
XAUEUR,20081020,112800,595.1,595.1,595.0,595.0
XAUEUR,20081020,112900,595.1,595.1,595.1,595.1
XAUEUR,20081020,113000,595.2,595.3,595.2,595.3
XAUEUR,20081020,113100,595.4,595.5,595.3,595.3
XAUEUR,20081020,113200,595.2,595.2,595.2,595.2
XAUEUR,20081020,113300,595.3,595.5,595.3,595.3
XAUEUR,20081020,113400,595.1,595.1,595.0,595.1
XAUEUR,20081020,113500,595.2,595.5,595.2,595.5
XAUEUR,20081020,113600,595.4,595.4,595.0,595.1
XAUEUR,20081020,113700,595.0,595.0,595.0,595.0
XAUEUR,20081020,114000,595.1,595.1,595.1,595.1
XAUEUR,20081020,114100,595.2,595.3,595.2,595.3
XAUEUR,20081020,114200,595.4,595.5,595.4,595.5
XAUEUR,20081020,114400,595.4,595.4,595.3,595.3
XAUEUR,20081020,114500,595.4,595.8,595.4,595.7
XAUEUR,20081020,114700,595.6,595.8,595.5,595.8
XAUEUR,20081020,114800,595.7,595.7,595.5,595.5
XAUEUR,20081020,114900,595.3,595.3,595.2,595.2
XAUEUR,20081020,115000,595.1,595.1,594.9,594.9
XAUEUR,20081020,115100,594.8,595.1,594.8,595.1
XAUEUR,20081020,115200,595.2,595.2,595.2,595.2
XAUEUR,20081020,115400,595.1,595.2,595.0,595.2
XAUEUR,20081020,115500,595.3,595.3,595.2,595.3
XAUEUR,20081020,115600,595.2,595.3,595.2,595.3
XAUEUR,20081020,115700,595.2,595.3,595.2,595.3
XAUEUR,20081020,115800,595.4,595.5,595.4,595.5
XAUEUR,20081020,115900,595.8,595.8,595.8,595.8
XAUEUR,20081020,120000,595.9,595.9,595.9,595.9
XAUEUR,20081020,120100,596.0,596.0,596.0,596.0
XAUEUR,20081020,120200,596.1,596.2,596.1,596.1
XAUEUR,20081020,120300,595.9,595.9,595.8,595.8
XAUEUR,20081020,120400,595.9,596.0,595.9,596.0
XAUEUR,20081020,120500,596.1,596.2,596.1,596.2
XAUEUR,20081020,120700,596.3,596.3,596.3,596.3
XAUEUR,20081020,120800,596.4,596.5,596.2,596.2
XAUEUR,20081020,120900,596.3,596.7,596.3,596.7
XAUEUR,20081020,121000,596.9,597.2,596.9,597.2
XAUEUR,20081020,121100,597.3,597.4,597.3,597.3
XAUEUR,20081020,121200,597.2,597.3,597.2,597.3
XAUEUR,20081020,121300,597.4,597.6,597.4,597.6
XAUEUR,20081020,121400,597.7,597.7,597.5,597.5
XAUEUR,20081020,121500,597.3,597.3,597.2,597.3
XAUEUR,20081020,121600,597.4,597.5,597.4,597.5
XAUEUR,20081020,121700,597.4,597.4,597.4,597.4
XAUEUR,20081020,121800,597.3,597.4,597.3,597.3
XAUEUR,20081020,121900,597.4,597.5,597.3,597.5
XAUEUR,20081020,122100,597.4,597.4,597.1,597.1
XAUEUR,20081020,122200,597.0,597.1,597.0,597.1
XAUEUR,20081020,122300,597.0,597.0,597.0,597.0
XAUEUR,20081020,122500,597.1,597.2,597.1,597.2
XAUEUR,20081020,122700,597.3,597.3,597.2,597.2
XAUEUR,20081020,122800,597.1,597.1,597.0,597.0
XAUEUR,20081020,122900,597.1,597.2,597.1,597.2
XAUEUR,20081020,123000,597.0,597.2,597.0,597.0
XAUEUR,20081020,123100,596.9,596.9,596.6,596.8
XAUEUR,20081020,123300,596.9,597.0,596.9,597.0
XAUEUR,20081020,123400,597.1,597.5,597.1,597.5
XAUEUR,20081020,123500,597.6,597.7,597.5,597.5
XAUEUR,20081020,123600,597.4,597.4,597.1,597.1
XAUEUR,20081020,123700,597.0,597.0,596.4,596.6
XAUEUR,20081020,123800,596.5,596.5,596.3,596.3
XAUEUR,20081020,123900,596.5,596.5,596.5,596.5
XAUEUR,20081020,124000,596.6,596.7,596.6,596.7
XAUEUR,20081020,124100,596.8,596.8,596.8,596.8
XAUEUR,20081020,124200,596.7,596.7,596.6,596.6
XAUEUR,20081020,124300,596.5,596.5,596.5,596.5
XAUEUR,20081020,124400,596.3,596.3,596.3,596.3
XAUEUR,20081020,124500,596.4,596.7,596.4,596.7
XAUEUR,20081020,124600,596.8,597.1,596.8,597.0
XAUEUR,20081020,124700,596.9,596.9,596.8,596.8
XAUEUR,20081020,124800,596.7,596.8,596.7,596.8
XAUEUR,20081020,125200,596.9,597.2,596.8,596.8
XAUEUR,20081020,125300,596.7,596.7,596.6,596.6
XAUEUR,20081020,125400,596.5,596.5,595.9,595.9
XAUEUR,20081020,125500,596.0,596.0,596.0,596.0
XAUEUR,20081020,125600,596.1,596.5,596.1,596.5
XAUEUR,20081020,125700,596.4,596.4,596.2,596.4
XAUEUR,20081020,125800,596.5,596.5,596.3,596.4
XAUEUR,20081020,125900,596.3,596.3,595.7,595.8
XAUEUR,20081020,130000,595.9,595.9,595.7,595.7
XAUEUR,20081020,130100,595.8,595.9,595.8,595.9
XAUEUR,20081020,130200,595.8,595.8,595.8,595.8
XAUEUR,20081020,130300,595.7,595.8,595.7,595.8
XAUEUR,20081020,130400,596.0,596.0,596.0,596.0
XAUEUR,20081020,130500,596.1,596.1,595.4,595.4
XAUEUR,20081020,130600,595.5,595.5,595.4,595.5
XAUEUR,20081020,130700,595.4,595.4,595.0,595.2
XAUEUR,20081020,130800,595.0,595.0,594.8,594.8
XAUEUR,20081020,130900,594.7,594.7,593.5,593.7
XAUEUR,20081020,131000,593.8,594.3,593.8,594.3
XAUEUR,20081020,131100,594.4,594.8,594.4,594.8
XAUEUR,20081020,131200,594.7,594.8,594.7,594.8
XAUEUR,20081020,131300,594.7,594.7,594.3,594.3
XAUEUR,20081020,131400,594.2,594.2,593.4,593.4
XAUEUR,20081020,131500,592.8,593.2,592.4,593.2
XAUEUR,20081020,131600,593.5,593.9,593.5,593.9
XAUEUR,20081020,131700,594.0,594.3,593.8,594.3
XAUEUR,20081020,131800,594.4,594.4,594.2,594.2
XAUEUR,20081020,132000,594.1,594.1,593.5,593.5
XAUEUR,20081020,132100,593.8,594.1,593.8,594.1
XAUEUR,20081020,132200,594.2,594.2,594.2,594.2
XAUEUR,20081020,132300,594.3,595.1,594.3,595.1
XAUEUR,20081020,132400,595.2,595.8,595.2,595.7
XAUEUR,20081020,132500,595.6,595.6,595.4,595.4
XAUEUR,20081020,132600,595.3,595.3,594.9,594.9
XAUEUR,20081020,132700,594.8,595.0,594.8,595.0
XAUEUR,20081020,132800,594.9,595.0,594.8,594.8
XAUEUR,20081020,133000,594.7,594.7,594.5,594.5
XAUEUR,20081020,133100,594.6,595.2,594.6,595.2
XAUEUR,20081020,133200,595.3,595.3,595.0,595.0
XAUEUR,20081020,133300,595.1,595.1,595.0,595.0
XAUEUR,20081020,133400,594.9,595.0,594.8,595.0
XAUEUR,20081020,133600,594.9,594.9,594.8,594.9
XAUEUR,20081020,133700,595.0,595.0,594.7,594.9
XAUEUR,20081020,133800,595.1,595.1,594.8,595.0
XAUEUR,20081020,133900,595.1,595.3,595.1,595.2
XAUEUR,20081020,134000,595.1,595.1,594.8,594.8
XAUEUR,20081020,134100,594.9,595.0,594.8,595.0
XAUEUR,20081020,134200,595.1,595.2,595.1,595.2
XAUEUR,20081020,134300,595.1,595.1,594.8,594.8
XAUEUR,20081020,134400,594.7,594.7,594.7,594.7
XAUEUR,20081020,134500,594.8,594.8,594.7,594.7
XAUEUR,20081020,134600,594.6,594.6,594.3,594.3
XAUEUR,20081020,134700,594.2,594.4,594.2,594.3
XAUEUR,20081020,134800,594.5,594.5,594.5,594.5
XAUEUR,20081020,134900,594.4,594.4,594.3,594.3
XAUEUR,20081020,135000,594.2,594.2,594.2,594.2
XAUEUR,20081020,135200,594.1,594.1,593.4,593.4
XAUEUR,20081020,135300,593.5,593.8,593.5,593.8
XAUEUR,20081020,135400,594.0,594.0,593.3,593.3
XAUEUR,20081020,135500,593.4,593.4,593.2,593.2
XAUEUR,20081020,135600,593.3,593.5,593.3,593.5
XAUEUR,20081020,135700,593.6,593.9,593.6,593.9
XAUEUR,20081020,135800,594.0,594.0,593.6,593.7
XAUEUR,20081020,135900,593.8,594.2,593.8,594.2
XAUEUR,20081020,140000,594.3,594.3,594.2,594.2
XAUEUR,20081020,140100,594.3,594.7,594.3,594.7
XAUEUR,20081020,140200,594.6,594.7,594.5,594.6
XAUEUR,20081020,140300,594.5,594.5,594.1,594.1
XAUEUR,20081020,140400,594.0,594.5,594.0,594.5
XAUEUR,20081020,140500,594.6,594.7,594.4,594.5
XAUEUR,20081020,140600,594.6,595.0,594.6,595.0
XAUEUR,20081020,140700,594.8,594.8,594.5,594.6
XAUEUR,20081020,140800,594.7,594.8,594.0,594.0
XAUEUR,20081020,140900,593.9,593.9,593.7,593.7
XAUEUR,20081020,141000,593.8,594.2,593.8,594.2
XAUEUR,20081020,141100,594.1,594.2,594.0,594.1
XAUEUR,20081020,141200,594.0,594.3,594.0,594.3
XAUEUR,20081020,141300,594.4,594.5,594.4,594.4
XAUEUR,20081020,141400,594.3,594.3,594.0,594.0
XAUEUR,20081020,141500,593.8,593.8,592.8,592.8
XAUEUR,20081020,141600,592.7,592.9,592.7,592.9
XAUEUR,20081020,141700,593.0,593.3,593.0,593.3
XAUEUR,20081020,141800,593.2,593.2,592.8,592.9
XAUEUR,20081020,141900,592.8,592.8,592.7,592.7
XAUEUR,20081020,142000,592.5,592.5,592.5,592.5
XAUEUR,20081020,142100,592.6,592.7,592.2,592.2
XAUEUR,20081020,142200,592.1,592.1,591.5,591.6
XAUEUR,20081020,142300,591.5,592.0,591.5,592.0
XAUEUR,20081020,142400,592.1,592.5,592.1,592.5
XAUEUR,20081020,142500,592.4,592.5,592.3,592.3
XAUEUR,20081020,142600,592.4,592.5,592.3,592.3
XAUEUR,20081020,142700,592.2,592.2,591.7,591.7
XAUEUR,20081020,142800,591.8,591.8,591.3,591.3
XAUEUR,20081020,142900,591.0,591.3,590.8,591.3
XAUEUR,20081020,143000,591.5,591.5,591.4,591.5
XAUEUR,20081020,143200,591.4,591.4,591.2,591.3
XAUEUR,20081020,143300,591.4,591.4,591.3,591.4
XAUEUR,20081020,143400,591.5,591.8,591.4,591.8
XAUEUR,20081020,143500,592.0,592.2,591.7,591.7
XAUEUR,20081020,143600,591.5,591.6,591.5,591.5
XAUEUR,20081020,143700,591.6,591.8,591.6,591.7
XAUEUR,20081020,143800,591.8,592.0,591.8,592.0
XAUEUR,20081020,143900,592.1,592.2,591.8,591.8
XAUEUR,20081020,144000,591.9,592.8,591.9,592.8
XAUEUR,20081020,144100,592.9,592.9,592.5,592.5
XAUEUR,20081020,144200,592.4,592.4,591.5,591.5
XAUEUR,20081020,144300,591.2,591.2,590.7,590.8
XAUEUR,20081020,144400,591.0,591.0,590.8,590.8
XAUEUR,20081020,144500,590.3,590.3,589.7,590.0
XAUEUR,20081020,144600,590.3,590.3,589.8,589.8
XAUEUR,20081020,144700,590.2,591.3,590.2,591.2
XAUEUR,20081020,144800,591.1,591.3,591.0,591.3
XAUEUR,20081020,144900,591.4,591.4,591.2,591.3
XAUEUR,20081020,145000,591.4,591.8,591.4,591.8
XAUEUR,20081020,145100,591.7,591.8,591.2,591.2
XAUEUR,20081020,145200,591.0,591.0,590.8,590.9
XAUEUR,20081020,145300,591.1,591.4,591.1,591.4
XAUEUR,20081020,145400,591.6,592.1,591.5,592.1
XAUEUR,20081020,145500,592.3,592.7,592.3,592.6
XAUEUR,20081020,145600,593.1,593.8,593.1,593.2
XAUEUR,20081020,145700,593.0,593.0,592.7,592.7
XAUEUR,20081020,145800,592.2,592.2,591.4,591.8
XAUEUR,20081020,145900,591.9,592.0,591.9,592.0
XAUEUR,20081020,150000,592.1,592.2,591.4,591.4
XAUEUR,20081020,150100,591.3,591.5,591.3,591.5
XAUEUR,20081020,150200,591.6,591.8,591.5,591.8
XAUEUR,20081020,150300,591.7,591.8,591.7,591.8
XAUEUR,20081020,150400,591.7,591.7,591.3,591.6
XAUEUR,20081020,150500,591.5,591.8,591.3,591.8
XAUEUR,20081020,150600,592.0,592.7,592.0,592.6
XAUEUR,20081020,150700,592.7,592.7,592.7,592.7
XAUEUR,20081020,150800,592.5,592.5,592.5,592.5
XAUEUR,20081020,150900,592.4,592.4,592.2,592.2
XAUEUR,20081020,151000,592.1,592.3,592.0,592.3
XAUEUR,20081020,151100,592.5,593.0,592.3,593.0
XAUEUR,20081020,151200,592.9,592.9,592.1,592.1
XAUEUR,20081020,151300,592.2,592.5,592.2,592.4
XAUEUR,20081020,151400,592.2,592.2,591.8,592.2
XAUEUR,20081020,151500,592.3,592.3,591.9,591.9
XAUEUR,20081020,151600,591.8,591.8,591.5,591.7
XAUEUR,20081020,151700,591.8,592.5,591.8,592.4
XAUEUR,20081020,151800,592.3,592.9,592.3,592.9
XAUEUR,20081020,151900,593.0,593.1,592.8,592.8
XAUEUR,20081020,152000,592.6,592.6,590.7,590.7
XAUEUR,20081020,152100,590.5,590.8,590.2,590.8
XAUEUR,20081020,152200,590.7,590.8,590.6,590.8
XAUEUR,20081020,152300,590.7,590.7,590.4,590.4
XAUEUR,20081020,152400,590.5,590.5,589.8,590.2
XAUEUR,20081020,152500,589.9,589.9,589.5,589.7
XAUEUR,20081020,152600,589.8,590.1,589.7,590.1
XAUEUR,20081020,152700,590.2,590.7,590.2,590.7
XAUEUR,20081020,152800,590.8,590.8,590.1,590.1
XAUEUR,20081020,152900,590.0,590.3,590.0,590.2
XAUEUR,20081020,153000,590.1,590.3,589.9,590.3
XAUEUR,20081020,153100,590.2,590.6,590.0,590.6
XAUEUR,20081020,153200,590.5,590.6,590.3,590.5
XAUEUR,20081020,153300,590.3,590.5,589.9,590.5
XAUEUR,20081020,153400,590.4,591.1,590.3,591.1
XAUEUR,20081020,153500,591.2,591.2,590.5,590.7
XAUEUR,20081020,153600,590.9,592.0,590.8,591.9
XAUEUR,20081020,153700,592.0,593.2,592.0,593.2
XAUEUR,20081020,153800,593.1,593.1,592.3,592.3
XAUEUR,20081020,153900,592.2,592.2,592.0,592.0
XAUEUR,20081020,154000,592.1,592.4,592.1,592.4
XAUEUR,20081020,154100,592.5,592.5,592.1,592.1
XAUEUR,20081020,154200,592.0,592.2,591.9,592.0
XAUEUR,20081020,154300,592.1,592.2,592.1,592.2
XAUEUR,20081020,154400,592.3,592.3,591.8,591.8
XAUEUR,20081020,154500,591.7,591.7,590.1,590.9
XAUEUR,20081020,154600,590.8,591.2,590.5,591.2
XAUEUR,20081020,154700,591.3,591.3,590.9,591.0
XAUEUR,20081020,154800,591.1,591.3,591.1,591.3
XAUEUR,20081020,154900,591.4,591.7,591.4,591.5
XAUEUR,20081020,155000,591.4,591.7,591.3,591.7
XAUEUR,20081020,155100,591.6,591.6,591.0,591.2
XAUEUR,20081020,155200,591.3,591.7,591.3,591.5
XAUEUR,20081020,155300,591.6,592.3,591.6,592.3
XAUEUR,20081020,155400,592.4,592.5,592.3,592.3
XAUEUR,20081020,155500,592.4,592.8,592.4,592.5
XAUEUR,20081020,155600,592.3,592.5,592.1,592.5
XAUEUR,20081020,155700,592.4,592.4,592.2,592.4
XAUEUR,20081020,155800,592.5,592.8,592.3,592.8
XAUEUR,20081020,155900,593.0,593.4,593.0,593.4
XAUEUR,20081020,160000,593.6,593.8,593.5,593.5
XAUEUR,20081020,160100,593.6,593.7,593.3,593.3
XAUEUR,20081020,160200,593.5,593.8,593.5,593.8
XAUEUR,20081020,160300,593.9,595.1,593.9,595.1
XAUEUR,20081020,160400,595.2,595.2,594.7,594.8
XAUEUR,20081020,160500,594.7,595.0,594.6,594.9
XAUEUR,20081020,160600,594.8,594.8,594.3,594.5
XAUEUR,20081020,160700,594.7,594.7,594.4,594.5
XAUEUR,20081020,160800,594.3,594.3,594.0,594.2
XAUEUR,20081020,160900,594.3,594.4,594.2,594.2
XAUEUR,20081020,161000,594.0,594.0,593.8,593.8
XAUEUR,20081020,161100,594.0,594.3,594.0,594.0
XAUEUR,20081020,161200,593.8,593.8,593.1,593.1
XAUEUR,20081020,161300,593.0,593.1,591.7,591.7
XAUEUR,20081020,161400,592.1,592.5,592.1,592.2
XAUEUR,20081020,161500,592.0,592.1,591.7,591.8
XAUEUR,20081020,161600,591.9,592.3,591.9,592.0
XAUEUR,20081020,161700,591.9,592.3,591.9,592.3
XAUEUR,20081020,161800,592.2,592.2,592.0,592.2
XAUEUR,20081020,161900,592.3,592.9,592.3,592.7
XAUEUR,20081020,162000,592.6,592.7,592.5,592.7
XAUEUR,20081020,162100,592.8,592.9,592.8,592.9
XAUEUR,20081020,162200,592.8,593.0,592.8,592.9
XAUEUR,20081020,162300,593.0,593.2,592.8,592.8
XAUEUR,20081020,162400,592.7,592.7,592.3,592.3
XAUEUR,20081020,162500,592.1,592.1,591.5,591.8
XAUEUR,20081020,162600,591.9,592.5,591.9,592.5
XAUEUR,20081020,162700,592.7,593.1,592.7,592.7
XAUEUR,20081020,162800,592.5,593.1,592.3,593.1
XAUEUR,20081020,162900,593.0,593.1,592.8,592.9
XAUEUR,20081020,163000,593.0,593.4,593.0,593.4
XAUEUR,20081020,163100,593.5,593.7,593.4,593.4
XAUEUR,20081020,163200,593.3,593.5,593.3,593.5
XAUEUR,20081020,163300,593.3,593.3,592.8,592.8
XAUEUR,20081020,163400,592.7,592.8,592.6,592.6
XAUEUR,20081020,163500,592.4,592.4,591.7,591.8
XAUEUR,20081020,163600,591.7,592.3,591.7,592.3
XAUEUR,20081020,163700,592.4,592.6,592.4,592.4
XAUEUR,20081020,163800,592.5,593.2,592.5,593.0
XAUEUR,20081020,163900,592.9,592.9,592.3,592.3
XAUEUR,20081020,164000,592.2,592.2,591.3,591.3
XAUEUR,20081020,164100,591.2,591.2,590.8,590.8
XAUEUR,20081020,164200,590.7,591.0,590.5,591.0
XAUEUR,20081020,164300,590.9,590.9,590.5,590.6
XAUEUR,20081020,164400,590.7,591.5,590.7,591.5
XAUEUR,20081020,164500,591.6,591.8,591.2,591.2
XAUEUR,20081020,164600,591.1,591.1,591.0,591.0
XAUEUR,20081020,164700,591.1,591.4,591.1,591.2
XAUEUR,20081020,164800,591.1,591.2,590.6,591.2
XAUEUR,20081020,164900,591.0,591.0,590.7,590.7
XAUEUR,20081020,165000,590.6,591.0,590.6,591.0
XAUEUR,20081020,165100,591.1,591.3,591.1,591.2
XAUEUR,20081020,165200,591.1,591.6,591.1,591.6
XAUEUR,20081020,165300,591.5,591.5,590.5,590.5
XAUEUR,20081020,165400,590.7,590.8,590.5,590.8
XAUEUR,20081020,165500,590.7,590.8,590.5,590.8
XAUEUR,20081020,165600,590.9,591.7,590.9,591.7
XAUEUR,20081020,165700,591.8,591.9,591.3,591.5
XAUEUR,20081020,165800,591.3,591.3,591.2,591.2
XAUEUR,20081020,165900,591.4,591.6,591.4,591.4
XAUEUR,20081020,170000,591.5,592.0,591.4,591.9
XAUEUR,20081020,170100,591.8,591.8,591.3,591.3
XAUEUR,20081020,170200,591.2,591.2,590.4,590.4
XAUEUR,20081020,170300,590.3,591.5,590.1,591.5
XAUEUR,20081020,170400,591.6,593.3,591.6,592.9
XAUEUR,20081020,170500,592.8,592.9,592.7,592.9
XAUEUR,20081020,170600,593.0,594.0,593.0,593.8
XAUEUR,20081020,170700,593.6,593.6,593.1,593.2
XAUEUR,20081020,170800,593.3,593.8,593.3,593.3
XAUEUR,20081020,170900,593.0,593.1,592.6,593.1
XAUEUR,20081020,171000,593.0,593.3,592.9,593.1
XAUEUR,20081020,171100,593.0,593.0,591.7,591.7
XAUEUR,20081020,171200,591.8,592.1,591.7,591.8
XAUEUR,20081020,171300,591.7,591.7,590.8,590.8
XAUEUR,20081020,171400,590.9,590.9,590.2,590.2
XAUEUR,20081020,171500,590.1,590.2,590.1,590.2
XAUEUR,20081020,171600,590.4,591.0,590.3,590.8
XAUEUR,20081020,171700,590.7,591.1,590.5,591.0
XAUEUR,20081020,171800,590.8,590.8,590.6,590.6
XAUEUR,20081020,171900,590.5,590.8,590.5,590.6
XAUEUR,20081020,172000,590.4,590.6,590.1,590.6
XAUEUR,20081020,172100,590.7,591.8,590.7,591.6
XAUEUR,20081020,172200,591.7,592.2,591.7,592.1
XAUEUR,20081020,172300,591.9,591.9,591.3,591.3
XAUEUR,20081020,172400,591.4,592.3,591.3,592.3
XAUEUR,20081020,172500,592.2,592.2,591.2,591.2
XAUEUR,20081020,172600,591.3,591.3,591.3,591.3
XAUEUR,20081020,172700,591.2,591.2,591.2,591.2
XAUEUR,20081020,172800,591.3,591.6,591.3,591.6
XAUEUR,20081020,172900,591.5,591.5,591.3,591.3
XAUEUR,20081020,173000,591.2,591.2,591.1,591.1
XAUEUR,20081020,173100,591.0,591.0,590.8,590.8
XAUEUR,20081020,173200,590.9,591.0,590.8,590.8
XAUEUR,20081020,173400,590.9,591.7,590.9,591.7
XAUEUR,20081020,173500,591.5,592.0,591.5,592.0
XAUEUR,20081020,173600,591.9,591.9,591.6,591.6
XAUEUR,20081020,173700,591.5,591.8,591.5,591.8
XAUEUR,20081020,173800,591.9,592.0,591.9,592.0
XAUEUR,20081020,173900,592.1,592.2,592.0,592.2
XAUEUR,20081020,174000,592.1,592.3,592.0,592.3
XAUEUR,20081020,174100,592.2,592.2,592.0,592.0
XAUEUR,20081020,174200,592.1,592.2,592.0,592.1
XAUEUR,20081020,174300,592.2,592.2,592.0,592.0
XAUEUR,20081020,174400,592.1,592.2,592.1,592.2
XAUEUR,20081020,174500,592.3,592.6,592.3,592.6
XAUEUR,20081020,174600,592.7,592.8,592.5,592.8
XAUEUR,20081020,174700,592.9,593.2,592.9,593.0
XAUEUR,20081020,174800,592.8,592.8,592.8,592.8
XAUEUR,20081020,174900,592.7,592.7,592.7,592.7
XAUEUR,20081020,175000,592.6,592.7,592.6,592.7
XAUEUR,20081020,175100,592.5,592.9,592.5,592.9
XAUEUR,20081020,175200,592.8,592.8,592.5,592.7
XAUEUR,20081020,175300,592.8,592.9,592.8,592.9
XAUEUR,20081020,175400,593.0,593.2,593.0,593.2
XAUEUR,20081020,175500,593.3,593.4,593.3,593.3
XAUEUR,20081020,175600,593.2,593.2,592.8,592.8
XAUEUR,20081020,175700,593.0,593.1,593.0,593.0
XAUEUR,20081020,175800,592.9,592.9,592.8,592.8
XAUEUR,20081020,175900,592.9,592.9,592.8,592.8
XAUEUR,20081020,180000,592.9,593.0,592.9,593.0
XAUEUR,20081020,180100,592.9,592.9,592.8,592.8
XAUEUR,20081020,180200,592.7,592.7,592.6,592.7
XAUEUR,20081020,180300,592.6,592.6,592.5,592.5
XAUEUR,20081020,180400,592.4,592.4,592.3,592.3
XAUEUR,20081020,180500,592.2,592.2,592.0,592.1
XAUEUR,20081020,180600,592.0,592.0,592.0,592.0
XAUEUR,20081020,180700,591.9,591.9,591.3,591.3
XAUEUR,20081020,180900,591.2,591.2,590.9,590.9
XAUEUR,20081020,181000,591.0,591.0,590.8,591.0
XAUEUR,20081020,181100,591.1,591.2,591.1,591.2
XAUEUR,20081020,181300,591.1,591.1,591.0,591.0
XAUEUR,20081020,181400,590.9,591.3,590.8,591.3
XAUEUR,20081020,181500,591.4,591.5,591.2,591.2
XAUEUR,20081020,181600,591.0,591.0,591.0,591.0
XAUEUR,20081020,181700,591.2,591.2,590.8,590.8
XAUEUR,20081020,181800,590.7,590.7,590.7,590.7
XAUEUR,20081020,181900,590.8,590.8,590.8,590.8
XAUEUR,20081020,182000,590.9,591.5,590.9,591.5
XAUEUR,20081020,182100,591.4,591.5,591.4,591.5
XAUEUR,20081020,182200,591.7,591.7,591.6,591.6
XAUEUR,20081020,182300,591.5,591.6,591.5,591.6
XAUEUR,20081020,182400,591.7,591.9,591.7,591.9
XAUEUR,20081020,182500,592.0,592.5,592.0,592.2
XAUEUR,20081020,182600,592.0,592.0,591.8,591.8
XAUEUR,20081020,182700,591.7,591.8,591.5,591.8
XAUEUR,20081020,182800,591.9,592.0,591.9,592.0
XAUEUR,20081020,182900,592.1,592.3,592.1,592.3
XAUEUR,20081020,183000,592.2,592.2,591.8,591.8
XAUEUR,20081020,183100,591.7,592.0,591.7,592.0
XAUEUR,20081020,183200,591.9,591.9,591.9,591.9
XAUEUR,20081020,183300,591.8,591.8,591.6,591.7
XAUEUR,20081020,183400,591.8,591.8,591.8,591.8
XAUEUR,20081020,183500,591.9,592.0,591.9,592.0
XAUEUR,20081020,183600,592.2,592.5,592.2,592.2
XAUEUR,20081020,183700,592.3,592.4,592.2,592.2
XAUEUR,20081020,183800,592.3,592.5,592.3,592.3
XAUEUR,20081020,183900,592.4,592.4,592.3,592.3
XAUEUR,20081020,184000,592.4,592.5,592.3,592.5
XAUEUR,20081020,184100,592.6,592.6,592.6,592.6
XAUEUR,20081020,184200,592.5,593.0,592.5,593.0
XAUEUR,20081020,184300,593.1,593.1,593.0,593.0
XAUEUR,20081020,184400,592.9,592.9,592.8,592.8
XAUEUR,20081020,184500,592.7,592.7,592.7,592.7
XAUEUR,20081020,184600,592.5,592.8,592.5,592.8
XAUEUR,20081020,184700,593.0,593.5,593.0,593.4
XAUEUR,20081020,184800,593.3,593.3,593.0,593.0
XAUEUR,20081020,184900,593.1,593.1,592.2,592.2
XAUEUR,20081020,185000,592.1,592.1,591.8,591.8
XAUEUR,20081020,185100,592.0,592.6,592.0,592.6
XAUEUR,20081020,185200,592.7,593.2,592.4,593.2
XAUEUR,20081020,185300,593.1,593.1,592.3,592.3
XAUEUR,20081020,185400,591.9,592.4,591.9,592.4
XAUEUR,20081020,185500,592.5,593.0,592.5,592.9
XAUEUR,20081020,185600,593.0,593.5,593.0,593.5
XAUEUR,20081020,185700,593.8,594.0,593.8,594.0
XAUEUR,20081020,185800,594.1,594.1,593.8,594.0
XAUEUR,20081020,185900,593.9,593.9,593.7,593.7
XAUEUR,20081020,190000,593.6,593.9,593.6,593.9
XAUEUR,20081020,190100,594.0,594.0,593.8,594.0
XAUEUR,20081020,190200,594.1,594.2,594.1,594.2
XAUEUR,20081020,190300,594.1,594.1,594.0,594.0
XAUEUR,20081020,190400,594.1,594.3,594.1,594.3
XAUEUR,20081020,190500,594.8,595.7,594.8,595.6
XAUEUR,20081020,190600,595.7,595.7,595.6,595.6
XAUEUR,20081020,190700,595.5,595.7,595.5,595.5
XAUEUR,20081020,190800,595.4,595.4,595.2,595.3
XAUEUR,20081020,190900,595.4,595.7,595.4,595.7
XAUEUR,20081020,191000,595.8,595.8,595.6,595.6
XAUEUR,20081020,191100,595.7,595.9,595.7,595.9
XAUEUR,20081020,191200,596.0,596.0,595.5,595.5
XAUEUR,20081020,191300,595.6,595.7,595.6,595.7
XAUEUR,20081020,191400,595.5,595.5,594.9,594.9
XAUEUR,20081020,191500,595.3,595.6,595.0,595.0
XAUEUR,20081020,191600,594.9,594.9,594.0,594.0
XAUEUR,20081020,191700,593.8,593.8,593.6,593.6
XAUEUR,20081020,191800,593.8,593.8,593.0,593.0
XAUEUR,20081020,191900,592.7,592.7,591.8,591.8
XAUEUR,20081020,192000,591.7,591.7,590.8,590.8
XAUEUR,20081020,192100,590.7,591.2,590.7,591.2
XAUEUR,20081020,192200,591.7,592.9,591.7,592.9
XAUEUR,20081020,192300,592.6,592.6,591.5,591.8
XAUEUR,20081020,192400,591.7,592.0,591.6,592.0
XAUEUR,20081020,192500,592.2,592.3,591.9,591.9
XAUEUR,20081020,192600,591.8,592.5,591.8,592.5
XAUEUR,20081020,192700,592.7,592.8,592.0,592.0
XAUEUR,20081020,192800,592.2,592.8,592.2,592.7
XAUEUR,20081020,192900,592.6,592.6,592.3,592.6
XAUEUR,20081020,193000,592.8,593.1,592.7,592.7
XAUEUR,20081020,193100,592.6,593.0,592.2,593.0
XAUEUR,20081020,193200,593.2,593.4,593.0,593.0
XAUEUR,20081020,193300,593.1,593.8,593.1,593.8
XAUEUR,20081020,193400,593.9,594.0,593.7,593.7
XAUEUR,20081020,193500,593.5,593.5,593.3,593.4
XAUEUR,20081020,193600,593.6,593.7,593.6,593.7
XAUEUR,20081020,193700,593.8,593.8,593.8,593.8
XAUEUR,20081020,193800,593.7,593.7,593.7,593.7
XAUEUR,20081020,193900,593.8,594.3,593.8,594.3
XAUEUR,20081020,194000,594.4,594.8,594.4,594.7
XAUEUR,20081020,194100,594.8,594.8,594.6,594.6
XAUEUR,20081020,194200,594.7,594.7,594.5,594.6
XAUEUR,20081020,194300,594.7,594.7,594.5,594.6
XAUEUR,20081020,194400,594.7,594.8,594.7,594.8
XAUEUR,20081020,194500,594.7,594.7,594.4,594.4
XAUEUR,20081020,194600,594.3,594.4,594.3,594.4
XAUEUR,20081020,194700,594.5,594.5,594.2,594.2
XAUEUR,20081020,194800,594.1,594.1,594.0,594.1
XAUEUR,20081020,194900,594.2,594.3,594.2,594.3
XAUEUR,20081020,195000,594.4,594.9,594.4,594.9
XAUEUR,20081020,195100,595.1,596.2,595.1,596.2
XAUEUR,20081020,195200,595.9,595.9,595.5,595.7
XAUEUR,20081020,195300,595.8,596.1,595.8,596.1
XAUEUR,20081020,195400,596.2,596.8,596.2,596.7
XAUEUR,20081020,195500,596.5,596.5,596.2,596.5
XAUEUR,20081020,195600,596.7,596.7,596.6,596.7
XAUEUR,20081020,195700,596.6,596.8,596.6,596.7
XAUEUR,20081020,195800,596.6,596.6,596.4,596.4
XAUEUR,20081020,195900,596.5,596.5,596.2,596.5
XAUEUR,20081020,200000,596.4,596.4,596.3,596.3
XAUEUR,20081020,200100,596.4,596.4,596.1,596.1
XAUEUR,20081020,200200,596.0,596.2,596.0,596.2
XAUEUR,20081020,200300,596.1,596.1,596.1,596.1
XAUEUR,20081020,200400,596.0,596.0,595.8,595.8
XAUEUR,20081020,200500,595.6,595.8,595.6,595.8
XAUEUR,20081020,200600,595.7,595.7,595.5,595.5
XAUEUR,20081020,200700,595.6,595.6,594.8,594.8
XAUEUR,20081020,200800,594.6,594.6,593.8,594.5
XAUEUR,20081020,200900,594.3,594.3,593.8,593.8
XAUEUR,20081020,201000,593.9,594.1,593.9,594.1
XAUEUR,20081020,201100,594.2,594.5,594.2,594.5
XAUEUR,20081020,201200,594.3,594.3,594.2,594.2
XAUEUR,20081020,201300,594.3,594.5,594.3,594.5
XAUEUR,20081020,201400,594.6,594.6,594.5,594.5
XAUEUR,20081020,201500,594.7,594.8,594.6,594.6
XAUEUR,20081020,201600,594.7,595.1,594.7,595.1
XAUEUR,20081020,201700,595.2,595.3,595.2,595.2
XAUEUR,20081020,201800,595.1,595.3,595.0,595.3
XAUEUR,20081020,201900,595.4,595.4,595.2,595.4
XAUEUR,20081020,202000,595.5,595.5,595.3,595.3
XAUEUR,20081020,202100,595.2,595.3,595.1,595.3
XAUEUR,20081020,202200,595.2,595.2,595.2,595.2
XAUEUR,20081020,202700,595.2,595.2,595.2,595.2
XAUEUR,20081020,202900,595.1,595.1,595.0,595.0
XAUEUR,20081020,203000,595.2,595.2,595.2,595.2
XAUEUR,20081020,203100,595.3,595.3,595.3,595.3
XAUEUR,20081020,203200,595.4,595.5,595.4,595.5
XAUEUR,20081020,203300,595.4,595.7,595.3,595.7
XAUEUR,20081020,203400,595.8,596.0,595.8,596.0
XAUEUR,20081020,203500,596.2,596.2,596.2,596.2
XAUEUR,20081020,203600,596.4,596.4,596.2,596.2
XAUEUR,20081020,203800,596.1,596.1,595.8,595.8
XAUEUR,20081020,203900,595.7,595.7,595.5,595.5
XAUEUR,20081020,204000,595.4,595.4,595.3,595.3
XAUEUR,20081020,204100,595.4,595.7,595.4,595.7
XAUEUR,20081020,204200,595.8,595.8,595.8,595.8
XAUEUR,20081020,204400,595.7,595.7,595.7,595.7
XAUEUR,20081020,204500,595.6,595.7,595.6,595.7
XAUEUR,20081020,204600,595.5,595.6,595.5,595.6
XAUEUR,20081020,204700,595.7,595.7,595.5,595.7
XAUEUR,20081020,204800,595.8,595.8,595.8,595.8
XAUEUR,20081020,204900,595.7,595.7,595.5,595.5
XAUEUR,20081020,205000,595.3,595.3,595.2,595.2
XAUEUR,20081020,205200,595.3,595.4,595.3,595.4
XAUEUR,20081020,205300,595.3,595.3,595.3,595.3
XAUEUR,20081020,205400,595.2,595.3,595.2,595.3
XAUEUR,20081020,205600,595.2,595.2,595.2,595.2
XAUEUR,20081020,205700,595.3,595.3,595.2,595.2
XAUEUR,20081020,205800,595.3,595.3,595.3,595.3
XAUEUR,20081020,205900,595.2,595.2,595.2,595.2
XAUEUR,20081020,210100,595.1,595.2,595.1,595.1
XAUEUR,20081020,210200,595.0,595.0,595.0,595.0
XAUEUR,20081020,210300,595.1,595.1,595.1,595.1
XAUEUR,20081020,210400,595.2,595.3,595.2,595.3
XAUEUR,20081020,210500,595.2,595.2,595.2,595.2
XAUEUR,20081020,210600,595.3,595.5,595.3,595.5
XAUEUR,20081020,210700,595.6,595.7,595.5,595.5
XAUEUR,20081020,210800,595.6,595.6,595.5,595.5
XAUEUR,20081020,210900,595.4,595.4,595.3,595.3
XAUEUR,20081020,211000,595.2,595.2,595.2,595.2
XAUEUR,20081020,211100,595.1,595.1,595.0,595.0
XAUEUR,20081020,211300,595.1,595.2,595.1,595.2
XAUEUR,20081020,211500,595.1,595.3,595.0,595.3
XAUEUR,20081020,211600,595.4,595.4,595.3,595.3
XAUEUR,20081020,211700,595.5,595.5,595.5,595.5
XAUEUR,20081020,211800,595.4,595.4,595.4,595.4
XAUEUR,20081020,211900,595.3,595.3,595.0,595.0
XAUEUR,20081020,212000,594.9,594.9,594.9,594.9
XAUEUR,20081020,212100,594.8,595.1,594.8,595.1
XAUEUR,20081020,212200,595.0,595.0,595.0,595.0
XAUEUR,20081020,212400,595.1,595.2,595.1,595.2
XAUEUR,20081020,212500,595.3,595.3,595.0,595.0
XAUEUR,20081020,212600,595.2,595.2,595.2,595.2
XAUEUR,20081020,212700,595.3,595.4,595.3,595.3
XAUEUR,20081020,212800,595.2,595.4,595.2,595.4
XAUEUR,20081020,212900,595.2,595.2,595.1,595.1
XAUEUR,20081020,213000,595.2,595.2,595.1,595.1
XAUEUR,20081020,213100,595.0,595.0,594.8,594.8
XAUEUR,20081020,213200,594.9,595.0,594.7,595.0
XAUEUR,20081020,213400,595.1,595.1,595.1,595.1
XAUEUR,20081020,213500,595.0,595.0,595.0,595.0
XAUEUR,20081020,213600,595.1,595.2,595.1,595.2
XAUEUR,20081020,213700,595.1,595.1,595.0,595.0
XAUEUR,20081020,213900,594.9,595.0,594.9,595.0
XAUEUR,20081020,214000,595.1,595.3,595.1,595.3
XAUEUR,20081020,214100,595.5,595.7,595.5,595.7
XAUEUR,20081020,214200,595.8,595.8,595.5,595.5
XAUEUR,20081020,214300,595.6,595.8,595.6,595.7
XAUEUR,20081020,214400,595.6,595.7,595.6,595.7
XAUEUR,20081020,214500,595.8,596.0,595.8,596.0
XAUEUR,20081020,214600,595.9,596.4,595.8,596.4
XAUEUR,20081020,214700,596.5,597.0,596.5,597.0
XAUEUR,20081020,214800,596.9,596.9,596.4,596.4
XAUEUR,20081020,214900,596.3,596.3,596.2,596.3
XAUEUR,20081020,215000,596.2,596.2,596.2,596.2
XAUEUR,20081020,215100,596.1,596.1,596.0,596.1
XAUEUR,20081020,215200,596.2,596.2,596.0,596.2
XAUEUR,20081020,215300,596.3,596.7,596.3,596.7
XAUEUR,20081020,215400,596.5,596.5,596.5,596.5
XAUEUR,20081020,215500,596.4,596.4,595.9,595.9
XAUEUR,20081020,215600,595.8,595.8,595.5,595.8
XAUEUR,20081020,215700,595.7,596.1,595.7,596.1
XAUEUR,20081020,215800,596.2,596.2,596.1,596.1
XAUEUR,20081020,215900,596.2,597.0,596.2,597.0
XAUEUR,20081020,220000,597.2,597.7,597.2,597.7
XAUEUR,20081020,220100,597.9,598.0,597.9,598.0
XAUEUR,20081020,220300,598.1,598.1,597.8,597.8
XAUEUR,20081020,220400,597.9,598.0,597.9,598.0
XAUEUR,20081020,220600,598.1,598.1,597.9,597.9
XAUEUR,20081020,220700,597.7,597.7,597.3,597.5
XAUEUR,20081020,220800,597.8,597.8,597.5,597.5
XAUEUR,20081020,220900,597.4,597.4,597.4,597.4
XAUEUR,20081020,221000,597.5,597.5,597.5,597.5
XAUEUR,20081020,221100,597.4,597.4,597.2,597.2
XAUEUR,20081020,221200,597.1,597.4,597.0,597.4
XAUEUR,20081020,221300,597.3,597.4,597.3,597.4
XAUEUR,20081020,221400,597.5,597.5,597.4,597.5
XAUEUR,20081020,221700,597.4,597.5,597.3,597.5
XAUEUR,20081020,221900,597.6,597.7,597.6,597.7
XAUEUR,20081020,222000,597.8,598.0,597.8,598.0
XAUEUR,20081020,222100,598.2,598.5,598.2,598.5
XAUEUR,20081020,222200,598.7,598.8,598.6,598.6
XAUEUR,20081020,222300,598.5,598.5,598.2,598.2
XAUEUR,20081020,222400,598.3,598.3,598.1,598.1
XAUEUR,20081020,222500,598.2,598.2,597.8,597.8
XAUEUR,20081020,222700,597.9,598.0,597.9,598.0
XAUEUR,20081020,222800,597.8,597.8,597.7,597.7
XAUEUR,20081020,222900,597.6,597.8,597.5,597.6
XAUEUR,20081020,223000,597.5,597.7,597.3,597.3
XAUEUR,20081020,223100,597.2,597.3,597.0,597.0
XAUEUR,20081020,223200,597.1,597.6,597.1,597.5
XAUEUR,20081020,223300,597.4,597.5,597.4,597.5
XAUEUR,20081020,223400,597.4,597.4,597.0,597.0
XAUEUR,20081020,223500,597.3,597.8,597.3,597.8
XAUEUR,20081020,223600,597.5,597.5,597.2,597.2
XAUEUR,20081020,223700,597.1,597.1,597.1,597.1
XAUEUR,20081020,223900,597.3,597.5,597.3,597.4
XAUEUR,20081020,224000,597.5,597.7,597.5,597.6
XAUEUR,20081020,224100,597.5,597.7,597.5,597.7
XAUEUR,20081020,224200,597.5,597.7,597.5,597.7
XAUEUR,20081020,224300,597.5,597.6,597.5,597.6
XAUEUR,20081020,224400,597.2,597.2,597.2,597.2
XAUEUR,20081020,224600,597.5,597.8,597.5,597.8
XAUEUR,20081020,224700,597.7,597.7,597.2,597.2
XAUEUR,20081020,224800,597.1,597.1,597.0,597.0
XAUEUR,20081020,224900,596.9,596.9,596.8,596.8
XAUEUR,20081020,225000,597.0,597.5,597.0,597.5
XAUEUR,20081020,225100,597.6,597.7,597.6,597.6
XAUEUR,20081020,225200,597.5,597.5,597.4,597.5
XAUEUR,20081020,225300,597.4,597.4,597.4,597.4
XAUEUR,20081020,225400,597.3,597.3,597.3,597.3
XAUEUR,20081020,225500,597.5,597.6,597.3,597.3
XAUEUR,20081020,225600,597.5,597.6,597.5,597.6
XAUEUR,20081020,225700,597.5,597.6,597.5,597.5
XAUEUR,20081020,225800,597.4,597.6,597.4,597.6
XAUEUR,20081020,225900,597.3,597.3,597.3,597.3
XAUEUR,20081020,230000,597.2,597.2,597.0,597.0
XAUEUR,20081020,230300,597.2,597.3,597.2,597.3
XAUEUR,20081020,230400,597.2,597.3,597.2,597.3
XAUEUR,20081020,230500,597.2,597.2,597.2,597.2
XAUEUR,20081020,230600,597.3,597.3,597.3,597.3
XAUEUR,20081020,230900,597.5,597.5,597.3,597.3
XAUEUR,20081020,231100,597.2,597.2,597.0,597.1
XAUEUR,20081020,231200,597.2,597.2,597.2,597.2
XAUEUR,20081020,231400,597.1,597.1,596.8,596.8
XAUEUR,20081020,231500,596.7,596.7,596.7,596.7
XAUEUR,20081020,231600,596.5,596.5,596.2,596.2
XAUEUR,20081020,231800,596.1,596.1,596.0,596.0
XAUEUR,20081020,231900,596.1,596.1,596.0,596.0
XAUEUR,20081020,232000,596.1,596.2,596.1,596.2
XAUEUR,20081020,232100,596.3,596.3,596.2,596.2
XAUEUR,20081020,232400,596.1,596.1,596.0,596.1
XAUEUR,20081020,232500,596.2,596.2,596.2,596.2
XAUEUR,20081020,232600,596.3,596.3,596.3,596.3
XAUEUR,20081020,233100,596.3,596.4,596.3,596.4
XAUEUR,20081020,233200,596.5,596.5,596.5,596.5
XAUEUR,20081020,233300,596.3,596.3,596.3,596.3
XAUEUR,20081020,233400,596.4,596.5,596.4,596.5
XAUEUR,20081020,233600,596.6,596.7,596.6,596.7
XAUEUR,20081020,233800,596.8,596.8,596.8,596.8
XAUEUR,20081020,234300,596.8,596.8,596.8,596.8
XAUEUR,20081020,234400,596.9,597.0,596.9,597.0
XAUEUR,20081020,234900,597.0,597.0,597.0,597.0
XAUEUR,20081020,235000,597.1,597.1,597.1,597.1
XAUEUR,20081020,235100,597.2,597.2,597.2,597.2
XAUEUR,20081020,235300,597.1,597.2,597.1,597.2
XAUEUR,20081020,235800,597.2,597.2,597.2,597.2
XAGEUR,20081020,000300,7.01,7.01,7.01,7.01
XAGEUR,20081020,000400,7.02,7.02,7.02,7.02
XAGEUR,20081020,000500,7.03,7.03,7.03,7.03
XAGEUR,20081020,000600,7.04,7.04,7.04,7.04
XAGEUR,20081020,000700,7.07,7.07,7.07,7.07
XAGEUR,20081020,000800,7.05,7.05,7.03,7.03
XAGEUR,20081020,000900,7.04,7.04,7.04,7.04
XAGEUR,20081020,001000,7.05,7.05,7.05,7.05
XAGEUR,20081020,001200,7.04,7.04,7.04,7.04
XAGEUR,20081020,001400,7.05,7.05,7.04,7.05
XAGEUR,20081020,001900,7.05,7.05,7.05,7.05
XAGEUR,20081020,002300,7.04,7.04,7.04,7.04
XAGEUR,20081020,002400,7.03,7.03,7.03,7.03
XAGEUR,20081020,002500,7.04,7.04,7.04,7.04
XAGEUR,20081020,003000,7.04,7.04,7.04,7.04
XAGEUR,20081020,003100,7.05,7.05,7.05,7.05
XAGEUR,20081020,003200,7.04,7.04,7.04,7.04
XAGEUR,20081020,003300,7.03,7.03,7.03,7.03
XAGEUR,20081020,003800,7.03,7.03,7.03,7.03
XAGEUR,20081020,004300,7.03,7.03,7.03,7.03
XAGEUR,20081020,004700,7.04,7.04,7.03,7.03
XAGEUR,20081020,005200,7.03,7.03,7.03,7.03
XAGEUR,20081020,005700,7.03,7.03,7.03,7.03
XAGEUR,20081020,010200,7.04,7.04,7.04,7.04
XAGEUR,20081020,010500,7.03,7.03,7.03,7.03
XAGEUR,20081020,010800,7.04,7.04,7.04,7.04
XAGEUR,20081020,011300,7.04,7.04,7.04,7.04
XAGEUR,20081020,011700,7.03,7.03,7.03,7.03
XAGEUR,20081020,012000,7.05,7.05,7.05,7.05
XAGEUR,20081020,012100,7.04,7.04,7.04,7.04
XAGEUR,20081020,012200,7.05,7.05,7.05,7.05
XAGEUR,20081020,012300,7.04,7.04,7.04,7.04
XAGEUR,20081020,012600,7.03,7.03,7.03,7.03
XAGEUR,20081020,012900,7.02,7.03,7.02,7.03
XAGEUR,20081020,013300,7.02,7.02,7.02,7.02
XAGEUR,20081020,013600,7.03,7.03,7.03,7.03
XAGEUR,20081020,013900,7.02,7.03,7.02,7.03
XAGEUR,20081020,014300,7.04,7.05,7.04,7.05
XAGEUR,20081020,014500,7.06,7.06,7.06,7.06
XAGEUR,20081020,014600,7.05,7.05,7.05,7.05
XAGEUR,20081020,014800,7.04,7.04,7.04,7.04
XAGEUR,20081020,015000,7.05,7.05,7.05,7.05
XAGEUR,20081020,015100,7.06,7.06,7.06,7.06
XAGEUR,20081020,015300,7.07,7.07,7.07,7.07
XAGEUR,20081020,015400,7.06,7.06,7.06,7.06
XAGEUR,20081020,015900,7.06,7.06,7.06,7.06
XAGEUR,20081020,020000,7.05,7.05,7.05,7.05
XAGEUR,20081020,020100,7.04,7.05,7.04,7.05
XAGEUR,20081020,020200,7.04,7.04,7.04,7.04
XAGEUR,20081020,020300,7.05,7.07,7.05,7.07
XAGEUR,20081020,020400,7.09,7.12,7.09,7.12
XAGEUR,20081020,020500,7.13,7.14,7.13,7.14
XAGEUR,20081020,020600,7.13,7.13,7.12,7.12
XAGEUR,20081020,020700,7.13,7.13,7.13,7.13
XAGEUR,20081020,020800,7.12,7.12,7.12,7.12
XAGEUR,20081020,021000,7.13,7.14,7.13,7.14
XAGEUR,20081020,021100,7.15,7.15,7.15,7.15
XAGEUR,20081020,021200,7.16,7.16,7.16,7.16
XAGEUR,20081020,021400,7.15,7.15,7.15,7.15
XAGEUR,20081020,021500,7.16,7.16,7.16,7.16
XAGEUR,20081020,021900,7.15,7.15,7.14,7.14
XAGEUR,20081020,022100,7.15,7.15,7.15,7.15
XAGEUR,20081020,022200,7.14,7.14,7.14,7.14
XAGEUR,20081020,022400,7.15,7.15,7.15,7.15
XAGEUR,20081020,022600,7.14,7.14,7.13,7.13
XAGEUR,20081020,022700,7.14,7.14,7.13,7.14
XAGEUR,20081020,022800,7.15,7.16,7.15,7.16
XAGEUR,20081020,022900,7.15,7.16,7.15,7.16
XAGEUR,20081020,023000,7.15,7.15,7.15,7.15
XAGEUR,20081020,023100,7.14,7.14,7.14,7.14
XAGEUR,20081020,023200,7.13,7.13,7.13,7.13
XAGEUR,20081020,023400,7.14,7.15,7.14,7.15
XAGEUR,20081020,023500,7.16,7.16,7.15,7.15
XAGEUR,20081020,023600,7.16,7.17,7.16,7.17
XAGEUR,20081020,023700,7.16,7.16,7.16,7.16
XAGEUR,20081020,023800,7.17,7.18,7.17,7.18
XAGEUR,20081020,023900,7.19,7.20,7.19,7.20
XAGEUR,20081020,024000,7.19,7.19,7.19,7.19
XAGEUR,20081020,024100,7.20,7.20,7.20,7.20
XAGEUR,20081020,024200,7.19,7.19,7.19,7.19
XAGEUR,20081020,024300,7.20,7.20,7.20,7.20
XAGEUR,20081020,024400,7.19,7.19,7.19,7.19
XAGEUR,20081020,024800,7.20,7.20,7.20,7.20
XAGEUR,20081020,025000,7.21,7.21,7.21,7.21
XAGEUR,20081020,025200,7.22,7.22,7.22,7.22
XAGEUR,20081020,025300,7.23,7.23,7.23,7.23
XAGEUR,20081020,025500,7.22,7.22,7.22,7.22
XAGEUR,20081020,025600,7.23,7.24,7.23,7.24
XAGEUR,20081020,025800,7.23,7.23,7.22,7.22
XAGEUR,20081020,030200,7.23,7.23,7.22,7.22
XAGEUR,20081020,030700,7.22,7.22,7.22,7.22
XAGEUR,20081020,030800,7.23,7.23,7.23,7.23
XAGEUR,20081020,030900,7.22,7.22,7.21,7.21
XAGEUR,20081020,031200,7.20,7.20,7.20,7.20
XAGEUR,20081020,031400,7.19,7.20,7.19,7.20
XAGEUR,20081020,031500,7.21,7.22,7.21,7.21
XAGEUR,20081020,031600,7.20,7.20,7.20,7.20
XAGEUR,20081020,031700,7.19,7.19,7.19,7.19
XAGEUR,20081020,032000,7.18,7.18,7.18,7.18
XAGEUR,20081020,032200,7.19,7.19,7.19,7.19
XAGEUR,20081020,032300,7.20,7.20,7.20,7.20
XAGEUR,20081020,032500,7.19,7.19,7.19,7.19
XAGEUR,20081020,032600,7.20,7.20,7.20,7.20
XAGEUR,20081020,033000,7.19,7.19,7.19,7.19
XAGEUR,20081020,033100,7.20,7.20,7.20,7.20
XAGEUR,20081020,033600,7.20,7.20,7.20,7.20
XAGEUR,20081020,034100,7.20,7.20,7.20,7.20
XAGEUR,20081020,034200,7.19,7.19,7.18,7.18
XAGEUR,20081020,034400,7.17,7.17,7.17,7.17
XAGEUR,20081020,034900,7.17,7.17,7.17,7.17
XAGEUR,20081020,035000,7.16,7.16,7.16,7.16
XAGEUR,20081020,035100,7.17,7.17,7.17,7.17
XAGEUR,20081020,035200,7.18,7.18,7.17,7.17
XAGEUR,20081020,035700,7.17,7.17,7.17,7.17
XAGEUR,20081020,040200,7.18,7.18,7.18,7.18
XAGEUR,20081020,040300,7.17,7.17,7.17,7.17
XAGEUR,20081020,040400,7.18,7.18,7.18,7.18
XAGEUR,20081020,040600,7.19,7.19,7.19,7.19
XAGEUR,20081020,040700,7.18,7.18,7.18,7.18
XAGEUR,20081020,040800,7.19,7.19,7.19,7.19
XAGEUR,20081020,041300,7.19,7.19,7.19,7.19
XAGEUR,20081020,041400,7.18,7.18,7.18,7.18
XAGEUR,20081020,041500,7.17,7.18,7.17,7.18
XAGEUR,20081020,041600,7.17,7.17,7.16,7.16
XAGEUR,20081020,042100,7.16,7.16,7.16,7.16
XAGEUR,20081020,042200,7.17,7.17,7.17,7.17
XAGEUR,20081020,042300,7.16,7.19,7.16,7.19
XAGEUR,20081020,042400,7.21,7.21,7.21,7.21
XAGEUR,20081020,042900,7.21,7.21,7.21,7.21
XAGEUR,20081020,043300,7.20,7.20,7.20,7.20
XAGEUR,20081020,043700,7.21,7.21,7.21,7.21
XAGEUR,20081020,044200,7.21,7.21,7.21,7.21
XAGEUR,20081020,044300,7.22,7.22,7.22,7.22
XAGEUR,20081020,044600,7.21,7.21,7.21,7.21
XAGEUR,20081020,045100,7.21,7.21,7.21,7.21
XAGEUR,20081020,045400,7.20,7.20,7.20,7.20
XAGEUR,20081020,045600,7.21,7.21,7.21,7.21
XAGEUR,20081020,045700,7.20,7.20,7.20,7.20
XAGEUR,20081020,045800,7.19,7.19,7.18,7.18
XAGEUR,20081020,045900,7.19,7.19,7.19,7.19
XAGEUR,20081020,050000,7.20,7.20,7.20,7.20
XAGEUR,20081020,050200,7.21,7.21,7.21,7.21
XAGEUR,20081020,050700,7.21,7.21,7.21,7.21
XAGEUR,20081020,051200,7.22,7.22,7.22,7.22
XAGEUR,20081020,051300,7.21,7.21,7.21,7.21
XAGEUR,20081020,051600,7.22,7.22,7.22,7.22
XAGEUR,20081020,051700,7.21,7.21,7.21,7.21
XAGEUR,20081020,051800,7.22,7.22,7.22,7.22
XAGEUR,20081020,052200,7.23,7.25,7.23,7.25
XAGEUR,20081020,052700,7.25,7.25,7.24,7.24
XAGEUR,20081020,053200,7.25,7.25,7.25,7.25
XAGEUR,20081020,053700,7.26,7.26,7.26,7.26
XAGEUR,20081020,053800,7.25,7.25,7.25,7.25
XAGEUR,20081020,054200,7.24,7.24,7.24,7.24
XAGEUR,20081020,054300,7.25,7.25,7.24,7.24
XAGEUR,20081020,054500,7.25,7.25,7.25,7.25
XAGEUR,20081020,054600,7.24,7.24,7.24,7.24
XAGEUR,20081020,055000,7.25,7.25,7.25,7.25
XAGEUR,20081020,055100,7.26,7.26,7.26,7.26
XAGEUR,20081020,055400,7.25,7.25,7.25,7.25
XAGEUR,20081020,055600,7.24,7.24,7.24,7.24
XAGEUR,20081020,055700,7.25,7.25,7.25,7.25
XAGEUR,20081020,055800,7.26,7.26,7.25,7.25
XAGEUR,20081020,060000,7.26,7.26,7.26,7.26
XAGEUR,20081020,060200,7.25,7.25,7.25,7.25
XAGEUR,20081020,060500,7.26,7.26,7.26,7.26
XAGEUR,20081020,061000,7.26,7.26,7.26,7.26
XAGEUR,20081020,061300,7.27,7.28,7.27,7.28
XAGEUR,20081020,061400,7.26,7.26,7.26,7.26
XAGEUR,20081020,061500,7.25,7.26,7.25,7.26
XAGEUR,20081020,061800,7.27,7.27,7.26,7.26
XAGEUR,20081020,062100,7.27,7.28,7.27,7.28
XAGEUR,20081020,062600,7.28,7.29,7.28,7.29
XAGEUR,20081020,062800,7.30,7.30,7.30,7.30
XAGEUR,20081020,063100,7.29,7.29,7.28,7.28
XAGEUR,20081020,063200,7.26,7.26,7.25,7.25
XAGEUR,20081020,063300,7.26,7.26,7.26,7.26
XAGEUR,20081020,063400,7.25,7.26,7.25,7.26
XAGEUR,20081020,063500,7.27,7.27,7.26,7.26
XAGEUR,20081020,063800,7.25,7.25,7.25,7.25
XAGEUR,20081020,063900,7.26,7.26,7.26,7.26
XAGEUR,20081020,064000,7.27,7.27,7.27,7.27
XAGEUR,20081020,064100,7.26,7.26,7.26,7.26
XAGEUR,20081020,064200,7.25,7.25,7.25,7.25
XAGEUR,20081020,064300,7.26,7.26,7.26,7.26
XAGEUR,20081020,064400,7.25,7.25,7.25,7.25
XAGEUR,20081020,064600,7.26,7.26,7.26,7.26
XAGEUR,20081020,064800,7.27,7.28,7.27,7.27
XAGEUR,20081020,064900,7.26,7.27,7.26,7.27
XAGEUR,20081020,065100,7.26,7.26,7.26,7.26
XAGEUR,20081020,065200,7.27,7.28,7.27,7.28
XAGEUR,20081020,065300,7.27,7.27,7.27,7.27
XAGEUR,20081020,065400,7.26,7.28,7.26,7.28
XAGEUR,20081020,065800,7.27,7.27,7.27,7.27
XAGEUR,20081020,065900,7.28,7.28,7.26,7.26
XAGEUR,20081020,070000,7.25,7.26,7.25,7.26
XAGEUR,20081020,070100,7.25,7.25,7.25,7.25
XAGEUR,20081020,070400,7.26,7.26,7.26,7.26
XAGEUR,20081020,070500,7.27,7.28,7.27,7.27
XAGEUR,20081020,070600,7.26,7.26,7.26,7.26
XAGEUR,20081020,070700,7.25,7.25,7.25,7.25
XAGEUR,20081020,071000,7.26,7.26,7.26,7.26
XAGEUR,20081020,071200,7.27,7.27,7.27,7.27
XAGEUR,20081020,071400,7.26,7.26,7.25,7.25
XAGEUR,20081020,071500,7.26,7.26,7.26,7.26
XAGEUR,20081020,071600,7.25,7.25,7.25,7.25
XAGEUR,20081020,071700,7.24,7.24,7.24,7.24
XAGEUR,20081020,072200,7.24,7.24,7.24,7.24
XAGEUR,20081020,072700,7.24,7.24,7.24,7.24
XAGEUR,20081020,072900,7.25,7.25,7.25,7.25
XAGEUR,20081020,073400,7.25,7.25,7.25,7.25
XAGEUR,20081020,073600,7.26,7.26,7.26,7.26
XAGEUR,20081020,073700,7.25,7.25,7.25,7.25
XAGEUR,20081020,074000,7.26,7.26,7.26,7.26
XAGEUR,20081020,074100,7.27,7.27,7.27,7.27
XAGEUR,20081020,074200,7.26,7.26,7.26,7.26
XAGEUR,20081020,074300,7.25,7.25,7.25,7.25
XAGEUR,20081020,074400,7.24,7.24,7.24,7.24
XAGEUR,20081020,074500,7.25,7.25,7.25,7.25
XAGEUR,20081020,074600,7.26,7.26,7.26,7.26
XAGEUR,20081020,074700,7.25,7.25,7.25,7.25
XAGEUR,20081020,075200,7.25,7.25,7.25,7.25
XAGEUR,20081020,075500,7.26,7.26,7.26,7.26
XAGEUR,20081020,075800,7.25,7.25,7.25,7.25
XAGEUR,20081020,080100,7.24,7.24,7.24,7.24
XAGEUR,20081020,080200,7.25,7.25,7.25,7.25
XAGEUR,20081020,080300,7.24,7.24,7.24,7.24
XAGEUR,20081020,080600,7.25,7.25,7.25,7.25
XAGEUR,20081020,080800,7.24,7.24,7.24,7.24
XAGEUR,20081020,080900,7.23,7.23,7.23,7.23
XAGEUR,20081020,081000,7.24,7.24,7.24,7.24
XAGEUR,20081020,081100,7.23,7.23,7.23,7.23
XAGEUR,20081020,081300,7.24,7.24,7.23,7.23
XAGEUR,20081020,081600,7.24,7.24,7.24,7.24
XAGEUR,20081020,081700,7.25,7.25,7.25,7.25
XAGEUR,20081020,081900,7.26,7.26,7.24,7.24
XAGEUR,20081020,082100,7.23,7.23,7.23,7.23
XAGEUR,20081020,082200,7.22,7.22,7.22,7.22
XAGEUR,20081020,082300,7.23,7.23,7.23,7.23
XAGEUR,20081020,082400,7.24,7.24,7.23,7.23
XAGEUR,20081020,082600,7.24,7.24,7.24,7.24
XAGEUR,20081020,082700,7.23,7.23,7.23,7.23
XAGEUR,20081020,082900,7.22,7.22,7.22,7.22
XAGEUR,20081020,083000,7.23,7.24,7.23,7.24
XAGEUR,20081020,083200,7.23,7.23,7.23,7.23
XAGEUR,20081020,083700,7.23,7.23,7.22,7.22
XAGEUR,20081020,084100,7.23,7.23,7.22,7.22
XAGEUR,20081020,084200,7.21,7.21,7.21,7.21
XAGEUR,20081020,084300,7.20,7.20,7.20,7.20
XAGEUR,20081020,084500,7.19,7.19,7.19,7.19
XAGEUR,20081020,084600,7.18,7.18,7.18,7.18
XAGEUR,20081020,084700,7.19,7.20,7.19,7.20
XAGEUR,20081020,084800,7.21,7.21,7.20,7.20
XAGEUR,20081020,084900,7.21,7.22,7.21,7.22
XAGEUR,20081020,085000,7.21,7.22,7.21,7.22
XAGEUR,20081020,085300,7.23,7.23,7.23,7.23
XAGEUR,20081020,085400,7.22,7.22,7.22,7.22
XAGEUR,20081020,085500,7.23,7.25,7.23,7.25
XAGEUR,20081020,085600,7.26,7.26,7.26,7.26
XAGEUR,20081020,085800,7.25,7.25,7.25,7.25
XAGEUR,20081020,085900,7.26,7.26,7.25,7.25
XAGEUR,20081020,090000,7.24,7.24,7.24,7.24
XAGEUR,20081020,090300,7.25,7.25,7.25,7.25
XAGEUR,20081020,090500,7.26,7.26,7.26,7.26
XAGEUR,20081020,090600,7.25,7.25,7.25,7.25
XAGEUR,20081020,090800,7.24,7.25,7.24,7.25
XAGEUR,20081020,090900,7.24,7.24,7.24,7.24
XAGEUR,20081020,091300,7.23,7.23,7.23,7.23
XAGEUR,20081020,091400,7.24,7.24,7.23,7.23
XAGEUR,20081020,091500,7.22,7.22,7.22,7.22
XAGEUR,20081020,091600,7.21,7.22,7.21,7.22
XAGEUR,20081020,091700,7.23,7.23,7.23,7.23
XAGEUR,20081020,091800,7.22,7.22,7.22,7.22
XAGEUR,20081020,092000,7.21,7.21,7.21,7.21
XAGEUR,20081020,092200,7.22,7.22,7.22,7.22
XAGEUR,20081020,092300,7.21,7.21,7.21,7.21
XAGEUR,20081020,092500,7.22,7.22,7.22,7.22
XAGEUR,20081020,092600,7.23,7.23,7.23,7.23
XAGEUR,20081020,093100,7.22,7.22,7.22,7.22
XAGEUR,20081020,093200,7.23,7.23,7.23,7.23
XAGEUR,20081020,093500,7.24,7.24,7.23,7.23
XAGEUR,20081020,093700,7.22,7.22,7.22,7.22
XAGEUR,20081020,093800,7.21,7.21,7.18,7.18
XAGEUR,20081020,093900,7.17,7.17,7.14,7.14
XAGEUR,20081020,094000,7.15,7.15,7.15,7.15
XAGEUR,20081020,094100,7.16,7.16,7.16,7.16
XAGEUR,20081020,094200,7.17,7.17,7.17,7.17
XAGEUR,20081020,094400,7.18,7.18,7.17,7.17
XAGEUR,20081020,094500,7.18,7.19,7.18,7.19
XAGEUR,20081020,094600,7.20,7.20,7.20,7.20
XAGEUR,20081020,094700,7.21,7.21,7.21,7.21
XAGEUR,20081020,094800,7.20,7.20,7.20,7.20
XAGEUR,20081020,094900,7.21,7.21,7.21,7.21
XAGEUR,20081020,095000,7.22,7.24,7.22,7.24
XAGEUR,20081020,095200,7.25,7.25,7.24,7.24
XAGEUR,20081020,095300,7.25,7.25,7.25,7.25
XAGEUR,20081020,095500,7.24,7.24,7.24,7.24
XAGEUR,20081020,095600,7.25,7.25,7.25,7.25
XAGEUR,20081020,095800,7.26,7.26,7.25,7.25
XAGEUR,20081020,100000,7.24,7.24,7.24,7.24
XAGEUR,20081020,100200,7.23,7.23,7.23,7.23
XAGEUR,20081020,100300,7.24,7.24,7.24,7.24
XAGEUR,20081020,100400,7.23,7.23,7.23,7.23
XAGEUR,20081020,100500,7.22,7.22,7.22,7.22
XAGEUR,20081020,100600,7.23,7.23,7.22,7.22
XAGEUR,20081020,100700,7.21,7.21,7.21,7.21
XAGEUR,20081020,100800,7.22,7.22,7.22,7.22
XAGEUR,20081020,100900,7.21,7.21,7.21,7.21
XAGEUR,20081020,101000,7.22,7.22,7.22,7.22
XAGEUR,20081020,101100,7.21,7.21,7.21,7.21
XAGEUR,20081020,101300,7.20,7.20,7.20,7.20
XAGEUR,20081020,101400,7.21,7.21,7.21,7.21
XAGEUR,20081020,101800,7.22,7.22,7.22,7.22
XAGEUR,20081020,101900,7.23,7.23,7.22,7.22
XAGEUR,20081020,102300,7.21,7.21,7.21,7.21
XAGEUR,20081020,102800,7.22,7.22,7.22,7.22
XAGEUR,20081020,103000,7.23,7.23,7.23,7.23
XAGEUR,20081020,103200,7.22,7.22,7.22,7.22
XAGEUR,20081020,103300,7.23,7.23,7.22,7.22
XAGEUR,20081020,103600,7.21,7.21,7.21,7.21
XAGEUR,20081020,104000,7.22,7.22,7.22,7.22
XAGEUR,20081020,104100,7.23,7.23,7.23,7.23
XAGEUR,20081020,104200,7.22,7.22,7.22,7.22
XAGEUR,20081020,104300,7.21,7.21,7.21,7.21
XAGEUR,20081020,104400,7.22,7.22,7.22,7.22
XAGEUR,20081020,104600,7.21,7.21,7.21,7.21
XAGEUR,20081020,104700,7.22,7.22,7.22,7.22
XAGEUR,20081020,104800,7.23,7.24,7.23,7.24
XAGEUR,20081020,104900,7.25,7.25,7.25,7.25
XAGEUR,20081020,105200,7.26,7.26,7.26,7.26
XAGEUR,20081020,105300,7.27,7.27,7.27,7.27
XAGEUR,20081020,105400,7.26,7.26,7.26,7.26
XAGEUR,20081020,105500,7.25,7.25,7.25,7.25
XAGEUR,20081020,105600,7.26,7.27,7.26,7.27
XAGEUR,20081020,105700,7.28,7.28,7.28,7.28
XAGEUR,20081020,110200,7.28,7.28,7.28,7.28
XAGEUR,20081020,110300,7.29,7.29,7.29,7.29
XAGEUR,20081020,110400,7.30,7.30,7.30,7.30
XAGEUR,20081020,110500,7.29,7.29,7.29,7.29
XAGEUR,20081020,110600,7.30,7.33,7.30,7.33
XAGEUR,20081020,110900,7.34,7.34,7.33,7.33
XAGEUR,20081020,111100,7.32,7.32,7.32,7.32
XAGEUR,20081020,111300,7.33,7.33,7.32,7.33
XAGEUR,20081020,111400,7.32,7.32,7.32,7.32
XAGEUR,20081020,111500,7.33,7.33,7.33,7.33
XAGEUR,20081020,111600,7.32,7.32,7.32,7.32
XAGEUR,20081020,112100,7.32,7.32,7.30,7.30
XAGEUR,20081020,112300,7.31,7.31,7.31,7.31
XAGEUR,20081020,112500,7.32,7.32,7.32,7.32
XAGEUR,20081020,112700,7.31,7.31,7.31,7.31
XAGEUR,20081020,112900,7.32,7.32,7.32,7.32
XAGEUR,20081020,113100,7.31,7.31,7.31,7.31
XAGEUR,20081020,113200,7.30,7.30,7.30,7.30
XAGEUR,20081020,113300,7.31,7.32,7.31,7.32
XAGEUR,20081020,113400,7.31,7.31,7.31,7.31
XAGEUR,20081020,113500,7.32,7.32,7.32,7.32
XAGEUR,20081020,113600,7.31,7.31,7.30,7.30
XAGEUR,20081020,113800,7.31,7.31,7.31,7.31
XAGEUR,20081020,113900,7.30,7.30,7.30,7.30
XAGEUR,20081020,114100,7.31,7.31,7.31,7.31
XAGEUR,20081020,114300,7.32,7.32,7.32,7.32
XAGEUR,20081020,114400,7.31,7.31,7.31,7.31
XAGEUR,20081020,114500,7.32,7.32,7.32,7.32
XAGEUR,20081020,114800,7.31,7.32,7.31,7.32
XAGEUR,20081020,115000,7.31,7.31,7.31,7.31
XAGEUR,20081020,115100,7.30,7.30,7.30,7.30
XAGEUR,20081020,115200,7.31,7.32,7.31,7.32
XAGEUR,20081020,115300,7.31,7.31,7.31,7.31
XAGEUR,20081020,115500,7.32,7.32,7.32,7.32
XAGEUR,20081020,115600,7.31,7.31,7.31,7.31
XAGEUR,20081020,115800,7.32,7.32,7.32,7.32
XAGEUR,20081020,120300,7.33,7.33,7.32,7.32
XAGEUR,20081020,120800,7.31,7.32,7.31,7.32
XAGEUR,20081020,121300,7.32,7.32,7.32,7.32
XAGEUR,20081020,121400,7.31,7.31,7.31,7.31
XAGEUR,20081020,121500,7.30,7.30,7.29,7.29
XAGEUR,20081020,121600,7.30,7.31,7.30,7.31
XAGEUR,20081020,122000,7.30,7.30,7.30,7.30
XAGEUR,20081020,122500,7.29,7.29,7.29,7.29
XAGEUR,20081020,122900,7.28,7.28,7.28,7.28
XAGEUR,20081020,123100,7.27,7.27,7.25,7.26
XAGEUR,20081020,123400,7.25,7.28,7.25,7.28
XAGEUR,20081020,123500,7.27,7.27,7.26,7.26
XAGEUR,20081020,123600,7.25,7.25,7.25,7.25
XAGEUR,20081020,123700,7.24,7.24,7.24,7.24
XAGEUR,20081020,124100,7.25,7.25,7.25,7.25
XAGEUR,20081020,124200,7.24,7.24,7.22,7.22
XAGEUR,20081020,124300,7.21,7.22,7.21,7.22
XAGEUR,20081020,124500,7.23,7.23,7.22,7.22
XAGEUR,20081020,124600,7.23,7.23,7.23,7.23
XAGEUR,20081020,124700,7.22,7.22,7.22,7.22
XAGEUR,20081020,124800,7.23,7.23,7.23,7.23
XAGEUR,20081020,124900,7.24,7.24,7.23,7.23
XAGEUR,20081020,125100,7.24,7.24,7.24,7.24
XAGEUR,20081020,125200,7.25,7.26,7.25,7.25
XAGEUR,20081020,125300,7.24,7.24,7.23,7.23
XAGEUR,20081020,125600,7.24,7.24,7.23,7.23
XAGEUR,20081020,125700,7.24,7.24,7.24,7.24
XAGEUR,20081020,125900,7.23,7.23,7.23,7.23
XAGEUR,20081020,130200,7.24,7.24,7.24,7.24
XAGEUR,20081020,130300,7.25,7.26,7.25,7.26
XAGEUR,20081020,130700,7.25,7.25,7.25,7.25
XAGEUR,20081020,130800,7.24,7.24,7.23,7.23
XAGEUR,20081020,130900,7.22,7.22,7.20,7.21
XAGEUR,20081020,131100,7.22,7.23,7.22,7.23
XAGEUR,20081020,131200,7.24,7.24,7.24,7.24
XAGEUR,20081020,131300,7.23,7.23,7.23,7.23
XAGEUR,20081020,131400,7.24,7.24,7.22,7.22
XAGEUR,20081020,131500,7.21,7.21,7.21,7.21
XAGEUR,20081020,131600,7.20,7.20,7.20,7.20
XAGEUR,20081020,131700,7.19,7.20,7.18,7.20
XAGEUR,20081020,131900,7.21,7.21,7.20,7.20
XAGEUR,20081020,132000,7.19,7.19,7.18,7.18
XAGEUR,20081020,132100,7.19,7.21,7.19,7.21
XAGEUR,20081020,132200,7.22,7.22,7.22,7.22
XAGEUR,20081020,132300,7.21,7.22,7.21,7.22
XAGEUR,20081020,132500,7.21,7.23,7.21,7.23
XAGEUR,20081020,132600,7.24,7.25,7.24,7.25
XAGEUR,20081020,132700,7.24,7.25,7.24,7.25
XAGEUR,20081020,132800,7.24,7.24,7.24,7.24
XAGEUR,20081020,133200,7.25,7.25,7.25,7.25
XAGEUR,20081020,133300,7.24,7.24,7.24,7.24
XAGEUR,20081020,133600,7.25,7.25,7.24,7.24
XAGEUR,20081020,133700,7.25,7.25,7.25,7.25
XAGEUR,20081020,134100,7.26,7.26,7.25,7.25
XAGEUR,20081020,134500,7.24,7.24,7.24,7.24
XAGEUR,20081020,135000,7.24,7.24,7.24,7.24
XAGEUR,20081020,135200,7.25,7.25,7.24,7.24
XAGEUR,20081020,135300,7.25,7.25,7.24,7.24
XAGEUR,20081020,135400,7.25,7.25,7.24,7.24
XAGEUR,20081020,135500,7.25,7.25,7.25,7.25
XAGEUR,20081020,135600,7.24,7.24,7.24,7.24
XAGEUR,20081020,135700,7.25,7.25,7.25,7.25
XAGEUR,20081020,140000,7.26,7.26,7.26,7.26
XAGEUR,20081020,140100,7.25,7.25,7.25,7.25
XAGEUR,20081020,140300,7.26,7.26,7.26,7.26
XAGEUR,20081020,140800,7.25,7.25,7.23,7.23
XAGEUR,20081020,141000,7.24,7.24,7.24,7.24
XAGEUR,20081020,141200,7.23,7.23,7.23,7.23
XAGEUR,20081020,141400,7.24,7.24,7.24,7.24
XAGEUR,20081020,141500,7.23,7.23,7.23,7.23
XAGEUR,20081020,141600,7.24,7.24,7.23,7.23
XAGEUR,20081020,141900,7.22,7.22,7.21,7.21
XAGEUR,20081020,142000,7.20,7.20,7.20,7.20
XAGEUR,20081020,142100,7.21,7.21,7.20,7.20
XAGEUR,20081020,142200,7.19,7.19,7.17,7.17
XAGEUR,20081020,142300,7.16,7.17,7.16,7.17
XAGEUR,20081020,142400,7.15,7.15,7.14,7.14
XAGEUR,20081020,142500,7.13,7.13,7.13,7.13
XAGEUR,20081020,142600,7.14,7.16,7.14,7.16
XAGEUR,20081020,142700,7.15,7.15,7.13,7.13
XAGEUR,20081020,142900,7.12,7.12,7.11,7.11
XAGEUR,20081020,143100,7.12,7.14,7.12,7.14
XAGEUR,20081020,143200,7.13,7.13,7.13,7.13
XAGEUR,20081020,143300,7.12,7.12,7.12,7.12
XAGEUR,20081020,143500,7.13,7.13,7.12,7.12
XAGEUR,20081020,143700,7.13,7.13,7.13,7.13
XAGEUR,20081020,143800,7.12,7.13,7.12,7.13
XAGEUR,20081020,144000,7.14,7.14,7.14,7.14
XAGEUR,20081020,144100,7.13,7.13,7.12,7.12
XAGEUR,20081020,144300,7.11,7.11,7.09,7.09
XAGEUR,20081020,144500,7.08,7.09,7.08,7.09
XAGEUR,20081020,144600,7.10,7.10,7.09,7.09
XAGEUR,20081020,144700,7.10,7.11,7.10,7.11
XAGEUR,20081020,144800,7.12,7.12,7.12,7.12
XAGEUR,20081020,144900,7.11,7.11,7.11,7.11
XAGEUR,20081020,145000,7.10,7.11,7.10,7.11
XAGEUR,20081020,145100,7.10,7.10,7.09,7.09
XAGEUR,20081020,145200,7.08,7.08,7.08,7.08
XAGEUR,20081020,145400,7.09,7.11,7.09,7.11
XAGEUR,20081020,145600,7.10,7.10,7.10,7.10
XAGEUR,20081020,145700,7.09,7.09,7.09,7.09
XAGEUR,20081020,145800,7.08,7.08,7.08,7.08
XAGEUR,20081020,145900,7.09,7.10,7.09,7.10
XAGEUR,20081020,150000,7.11,7.12,7.11,7.12
XAGEUR,20081020,150100,7.11,7.11,7.11,7.11
XAGEUR,20081020,150200,7.12,7.12,7.11,7.11
XAGEUR,20081020,150400,7.12,7.12,7.12,7.12
XAGEUR,20081020,150500,7.13,7.13,7.13,7.13
XAGEUR,20081020,150600,7.12,7.12,7.12,7.12
XAGEUR,20081020,150900,7.13,7.13,7.13,7.13
XAGEUR,20081020,151000,7.12,7.13,7.12,7.13
XAGEUR,20081020,151100,7.15,7.17,7.15,7.17
XAGEUR,20081020,151200,7.16,7.16,7.14,7.14
XAGEUR,20081020,151300,7.15,7.15,7.15,7.15
XAGEUR,20081020,151400,7.14,7.14,7.13,7.13
XAGEUR,20081020,151500,7.14,7.14,7.13,7.13
XAGEUR,20081020,151700,7.14,7.15,7.14,7.14
XAGEUR,20081020,151800,7.15,7.15,7.15,7.15
XAGEUR,20081020,151900,7.14,7.15,7.14,7.15
XAGEUR,20081020,152000,7.14,7.14,7.12,7.12
XAGEUR,20081020,152100,7.13,7.13,7.13,7.13
XAGEUR,20081020,152200,7.15,7.16,7.15,7.15
XAGEUR,20081020,152300,7.16,7.16,7.15,7.15
XAGEUR,20081020,152400,7.14,7.14,7.13,7.14
XAGEUR,20081020,152500,7.13,7.13,7.12,7.13
XAGEUR,20081020,152600,7.12,7.12,7.12,7.12
XAGEUR,20081020,152700,7.11,7.15,7.11,7.15
XAGEUR,20081020,152800,7.14,7.14,7.12,7.12
XAGEUR,20081020,152900,7.13,7.13,7.12,7.12
XAGEUR,20081020,153000,7.11,7.11,7.11,7.11
XAGEUR,20081020,153100,7.12,7.13,7.12,7.13
XAGEUR,20081020,153200,7.12,7.12,7.12,7.12
XAGEUR,20081020,153300,7.11,7.12,7.11,7.12
XAGEUR,20081020,153400,7.11,7.11,7.11,7.11
XAGEUR,20081020,153600,7.12,7.13,7.12,7.12
XAGEUR,20081020,153700,7.13,7.14,7.12,7.13
XAGEUR,20081020,153900,7.14,7.14,7.12,7.12
XAGEUR,20081020,154000,7.13,7.14,7.13,7.14
XAGEUR,20081020,154200,7.15,7.15,7.13,7.13
XAGEUR,20081020,154300,7.14,7.14,7.13,7.13
XAGEUR,20081020,154400,7.14,7.14,7.13,7.13
XAGEUR,20081020,154500,7.12,7.13,7.11,7.13
XAGEUR,20081020,154600,7.12,7.13,7.12,7.13
XAGEUR,20081020,154700,7.14,7.14,7.12,7.12
XAGEUR,20081020,154800,7.13,7.13,7.13,7.13
XAGEUR,20081020,154900,7.14,7.14,7.13,7.13
XAGEUR,20081020,155000,7.14,7.14,7.13,7.13
XAGEUR,20081020,155100,7.12,7.12,7.12,7.12
XAGEUR,20081020,155200,7.13,7.14,7.13,7.13
XAGEUR,20081020,155300,7.14,7.14,7.13,7.14
XAGEUR,20081020,155400,7.15,7.15,7.14,7.14
XAGEUR,20081020,155500,7.15,7.15,7.14,7.15
XAGEUR,20081020,155600,7.14,7.15,7.14,7.14
XAGEUR,20081020,155800,7.13,7.15,7.13,7.15
XAGEUR,20081020,155900,7.16,7.17,7.16,7.17
XAGEUR,20081020,160100,7.18,7.18,7.18,7.18
XAGEUR,20081020,160200,7.19,7.21,7.19,7.20
XAGEUR,20081020,160300,7.19,7.20,7.18,7.20
XAGEUR,20081020,160400,7.19,7.19,7.19,7.19
XAGEUR,20081020,160500,7.20,7.20,7.20,7.20
XAGEUR,20081020,160600,7.21,7.21,7.21,7.21
XAGEUR,20081020,160700,7.20,7.20,7.19,7.19
XAGEUR,20081020,160800,7.20,7.20,7.19,7.19
XAGEUR,20081020,160900,7.20,7.20,7.19,7.19
XAGEUR,20081020,161000,7.18,7.18,7.18,7.18
XAGEUR,20081020,161100,7.19,7.20,7.19,7.19
XAGEUR,20081020,161300,7.20,7.20,7.20,7.20
XAGEUR,20081020,161400,7.21,7.21,7.21,7.21
XAGEUR,20081020,161500,7.20,7.21,7.20,7.21
XAGEUR,20081020,161600,7.22,7.25,7.22,7.25
XAGEUR,20081020,161700,7.24,7.24,7.24,7.24
XAGEUR,20081020,161800,7.23,7.23,7.23,7.23
XAGEUR,20081020,162000,7.24,7.24,7.23,7.23
XAGEUR,20081020,162100,7.24,7.24,7.23,7.24
XAGEUR,20081020,162200,7.25,7.28,7.25,7.28
XAGEUR,20081020,162300,7.27,7.27,7.26,7.26
XAGEUR,20081020,162400,7.25,7.26,7.25,7.25
XAGEUR,20081020,162500,7.24,7.24,7.24,7.24
XAGEUR,20081020,162600,7.25,7.25,7.25,7.25
XAGEUR,20081020,162800,7.26,7.26,7.26,7.26
XAGEUR,20081020,162900,7.25,7.26,7.25,7.26
XAGEUR,20081020,163000,7.27,7.27,7.27,7.27
XAGEUR,20081020,163100,7.26,7.26,7.26,7.26
XAGEUR,20081020,163200,7.27,7.28,7.26,7.26
XAGEUR,20081020,163300,7.25,7.25,7.25,7.25
XAGEUR,20081020,163400,7.26,7.26,7.25,7.25
XAGEUR,20081020,163500,7.26,7.26,7.25,7.25
XAGEUR,20081020,163700,7.26,7.26,7.25,7.25
XAGEUR,20081020,164000,7.24,7.24,7.23,7.23
XAGEUR,20081020,164200,7.22,7.22,7.22,7.22
XAGEUR,20081020,164300,7.21,7.22,7.21,7.22
XAGEUR,20081020,164400,7.21,7.22,7.21,7.22
XAGEUR,20081020,164500,7.23,7.23,7.22,7.22
XAGEUR,20081020,164600,7.23,7.23,7.23,7.23
XAGEUR,20081020,164700,7.24,7.24,7.23,7.23
XAGEUR,20081020,164800,7.22,7.22,7.22,7.22
XAGEUR,20081020,165300,7.23,7.23,7.22,7.22
XAGEUR,20081020,165400,7.21,7.21,7.20,7.21
XAGEUR,20081020,165500,7.22,7.22,7.21,7.22
XAGEUR,20081020,165600,7.21,7.22,7.21,7.22
XAGEUR,20081020,165700,7.21,7.21,7.21,7.21
XAGEUR,20081020,165800,7.20,7.20,7.19,7.19
XAGEUR,20081020,165900,7.18,7.18,7.18,7.18
XAGEUR,20081020,170100,7.19,7.19,7.18,7.18
XAGEUR,20081020,170300,7.19,7.19,7.19,7.19
XAGEUR,20081020,170400,7.20,7.20,7.20,7.20
XAGEUR,20081020,170600,7.21,7.22,7.20,7.20
XAGEUR,20081020,170700,7.21,7.22,7.21,7.22
XAGEUR,20081020,170800,7.23,7.23,7.22,7.22
XAGEUR,20081020,170900,7.23,7.23,7.23,7.23
XAGEUR,20081020,171000,7.24,7.24,7.23,7.23
XAGEUR,20081020,171100,7.22,7.22,7.21,7.22
XAGEUR,20081020,171300,7.21,7.21,7.20,7.20
XAGEUR,20081020,171400,7.19,7.19,7.18,7.18
XAGEUR,20081020,171500,7.19,7.19,7.19,7.19
XAGEUR,20081020,171600,7.20,7.20,7.20,7.20
XAGEUR,20081020,171700,7.19,7.20,7.19,7.20
XAGEUR,20081020,171900,7.21,7.21,7.20,7.20
XAGEUR,20081020,172000,7.21,7.21,7.21,7.21
XAGEUR,20081020,172100,7.22,7.22,7.21,7.21
XAGEUR,20081020,172200,7.22,7.22,7.21,7.21
XAGEUR,20081020,172300,7.20,7.20,7.20,7.20
XAGEUR,20081020,172400,7.19,7.20,7.19,7.20
XAGEUR,20081020,172500,7.19,7.19,7.19,7.19
XAGEUR,20081020,172600,7.18,7.18,7.18,7.18
XAGEUR,20081020,172700,7.19,7.19,7.19,7.19
XAGEUR,20081020,172800,7.18,7.18,7.18,7.18
XAGEUR,20081020,172900,7.19,7.20,7.19,7.20
XAGEUR,20081020,173200,7.19,7.19,7.19,7.19
XAGEUR,20081020,173300,7.20,7.20,7.20,7.20
XAGEUR,20081020,173400,7.21,7.22,7.21,7.22
XAGEUR,20081020,173600,7.21,7.21,7.20,7.20
XAGEUR,20081020,173700,7.21,7.21,7.20,7.20
XAGEUR,20081020,173900,7.21,7.22,7.21,7.21
XAGEUR,20081020,174200,7.20,7.20,7.20,7.20
XAGEUR,20081020,174400,7.21,7.22,7.21,7.21
XAGEUR,20081020,174500,7.20,7.21,7.20,7.21
XAGEUR,20081020,174700,7.22,7.22,7.22,7.22
XAGEUR,20081020,175100,7.23,7.23,7.23,7.23
XAGEUR,20081020,175300,7.24,7.24,7.24,7.24
XAGEUR,20081020,175400,7.25,7.25,7.25,7.25
XAGEUR,20081020,175500,7.26,7.26,7.25,7.25
XAGEUR,20081020,175600,7.26,7.26,7.26,7.26
XAGEUR,20081020,175700,7.25,7.26,7.25,7.25
XAGEUR,20081020,180000,7.26,7.26,7.26,7.26
XAGEUR,20081020,180100,7.27,7.27,7.27,7.27
XAGEUR,20081020,180200,7.28,7.28,7.28,7.28
XAGEUR,20081020,180300,7.27,7.27,7.27,7.27
XAGEUR,20081020,180400,7.26,7.26,7.26,7.26
XAGEUR,20081020,180700,7.27,7.27,7.27,7.27
XAGEUR,20081020,180800,7.28,7.28,7.28,7.28
XAGEUR,20081020,180900,7.27,7.27,7.26,7.27
XAGEUR,20081020,181100,7.28,7.28,7.28,7.28
XAGEUR,20081020,181200,7.27,7.27,7.26,7.26
XAGEUR,20081020,181600,7.27,7.27,7.27,7.27
XAGEUR,20081020,182000,7.28,7.28,7.28,7.28
XAGEUR,20081020,182200,7.27,7.27,7.26,7.26
XAGEUR,20081020,182500,7.28,7.28,7.27,7.27
XAGEUR,20081020,182600,7.26,7.26,7.26,7.26
XAGEUR,20081020,182700,7.28,7.28,7.28,7.28
XAGEUR,20081020,182900,7.29,7.29,7.29,7.29
XAGEUR,20081020,183100,7.30,7.30,7.30,7.30
XAGEUR,20081020,183200,7.29,7.29,7.29,7.29
XAGEUR,20081020,183300,7.28,7.29,7.28,7.29
XAGEUR,20081020,183700,7.30,7.30,7.30,7.30
XAGEUR,20081020,183800,7.31,7.31,7.31,7.31
XAGEUR,20081020,183900,7.32,7.32,7.32,7.32
XAGEUR,20081020,184000,7.33,7.33,7.33,7.33
XAGEUR,20081020,184300,7.32,7.32,7.32,7.32
XAGEUR,20081020,184400,7.31,7.31,7.30,7.30
XAGEUR,20081020,184700,7.31,7.32,7.31,7.31
XAGEUR,20081020,184800,7.30,7.30,7.29,7.29
XAGEUR,20081020,185000,7.30,7.30,7.29,7.29
XAGEUR,20081020,185100,7.30,7.30,7.30,7.30
XAGEUR,20081020,185200,7.31,7.31,7.31,7.31
XAGEUR,20081020,185300,7.30,7.30,7.30,7.30
XAGEUR,20081020,185400,7.29,7.30,7.29,7.30
XAGEUR,20081020,185500,7.31,7.31,7.31,7.31
XAGEUR,20081020,185600,7.32,7.32,7.32,7.32
XAGEUR,20081020,185800,7.33,7.36,7.33,7.36
XAGEUR,20081020,190000,7.35,7.35,7.35,7.35
XAGEUR,20081020,190100,7.36,7.36,7.36,7.36
XAGEUR,20081020,190300,7.37,7.38,7.37,7.38
XAGEUR,20081020,190400,7.37,7.37,7.37,7.37
XAGEUR,20081020,190500,7.38,7.41,7.38,7.40
XAGEUR,20081020,190600,7.41,7.41,7.41,7.41
XAGEUR,20081020,190700,7.42,7.42,7.42,7.42
XAGEUR,20081020,190800,7.41,7.41,7.40,7.40
XAGEUR,20081020,190900,7.41,7.41,7.40,7.40
XAGEUR,20081020,191100,7.39,7.39,7.39,7.39
XAGEUR,20081020,191200,7.38,7.38,7.37,7.37
XAGEUR,20081020,191300,7.36,7.36,7.36,7.36
XAGEUR,20081020,191600,7.35,7.35,7.34,7.34
XAGEUR,20081020,191700,7.33,7.33,7.33,7.33
XAGEUR,20081020,191800,7.34,7.34,7.32,7.32
XAGEUR,20081020,192000,7.31,7.31,7.29,7.29
XAGEUR,20081020,192100,7.28,7.32,7.28,7.32
XAGEUR,20081020,192200,7.31,7.32,7.31,7.32
XAGEUR,20081020,192300,7.30,7.30,7.29,7.30
XAGEUR,20081020,192500,7.29,7.29,7.29,7.29
XAGEUR,20081020,192600,7.30,7.32,7.30,7.32
XAGEUR,20081020,192700,7.33,7.33,7.33,7.33
XAGEUR,20081020,192900,7.32,7.33,7.32,7.33
XAGEUR,20081020,193000,7.34,7.34,7.32,7.32
XAGEUR,20081020,193100,7.33,7.33,7.33,7.33
XAGEUR,20081020,193200,7.34,7.34,7.34,7.34
XAGEUR,20081020,193300,7.33,7.33,7.32,7.32
XAGEUR,20081020,193400,7.33,7.33,7.32,7.32
XAGEUR,20081020,193800,7.33,7.33,7.33,7.33
XAGEUR,20081020,194300,7.33,7.33,7.33,7.33
XAGEUR,20081020,194700,7.34,7.34,7.33,7.33
XAGEUR,20081020,195100,7.34,7.34,7.34,7.34
XAGEUR,20081020,195200,7.33,7.33,7.33,7.33
XAGEUR,20081020,195400,7.34,7.35,7.34,7.34
XAGEUR,20081020,195500,7.33,7.34,7.33,7.33
XAGEUR,20081020,195900,7.34,7.34,7.34,7.34
XAGEUR,20081020,200000,7.35,7.36,7.35,7.36
XAGEUR,20081020,200100,7.35,7.35,7.35,7.35
XAGEUR,20081020,200400,7.34,7.34,7.34,7.34
XAGEUR,20081020,200600,7.33,7.33,7.33,7.33
XAGEUR,20081020,200700,7.34,7.34,7.32,7.32
XAGEUR,20081020,200800,7.31,7.32,7.31,7.32
XAGEUR,20081020,201000,7.31,7.31,7.31,7.31
XAGEUR,20081020,201100,7.32,7.32,7.32,7.32
XAGEUR,20081020,201200,7.31,7.31,7.30,7.30
XAGEUR,20081020,201300,7.29,7.29,7.28,7.28
XAGEUR,20081020,201400,7.29,7.29,7.28,7.28
XAGEUR,20081020,201500,7.29,7.29,7.29,7.29
XAGEUR,20081020,201700,7.30,7.30,7.30,7.30
XAGEUR,20081020,202200,7.30,7.30,7.30,7.30
XAGEUR,20081020,202500,7.31,7.31,7.31,7.31
XAGEUR,20081020,202700,7.32,7.32,7.32,7.32
XAGEUR,20081020,203200,7.31,7.31,7.31,7.31
XAGEUR,20081020,203500,7.32,7.32,7.32,7.32
XAGEUR,20081020,204000,7.32,7.32,7.31,7.31
XAGEUR,20081020,204100,7.32,7.32,7.32,7.32
XAGEUR,20081020,204200,7.33,7.33,7.32,7.32
XAGEUR,20081020,204600,7.33,7.33,7.33,7.33
XAGEUR,20081020,204700,7.32,7.32,7.32,7.32
XAGEUR,20081020,205000,7.31,7.31,7.31,7.31
XAGEUR,20081020,205100,7.32,7.32,7.32,7.32
XAGEUR,20081020,205400,7.31,7.31,7.31,7.31
XAGEUR,20081020,205500,7.32,7.32,7.32,7.32
XAGEUR,20081020,205600,7.31,7.31,7.30,7.30
XAGEUR,20081020,205700,7.31,7.31,7.31,7.31
XAGEUR,20081020,210200,7.31,7.31,7.31,7.31
XAGEUR,20081020,210300,7.32,7.32,7.32,7.32
XAGEUR,20081020,210800,7.32,7.32,7.32,7.32
XAGEUR,20081020,211100,7.31,7.31,7.31,7.31
XAGEUR,20081020,211600,7.31,7.31,7.31,7.31
XAGEUR,20081020,211800,7.32,7.32,7.32,7.32
XAGEUR,20081020,212200,7.31,7.31,7.31,7.31
XAGEUR,20081020,212700,7.31,7.31,7.31,7.31
XAGEUR,20081020,212800,7.32,7.32,7.31,7.31
XAGEUR,20081020,213100,7.32,7.32,7.32,7.32
XAGEUR,20081020,213200,7.31,7.31,7.30,7.31
XAGEUR,20081020,213500,7.32,7.32,7.32,7.32
XAGEUR,20081020,213600,7.31,7.31,7.31,7.31
XAGEUR,20081020,213700,7.32,7.32,7.32,7.32
XAGEUR,20081020,213800,7.31,7.31,7.31,7.31
XAGEUR,20081020,213900,7.30,7.31,7.30,7.31
XAGEUR,20081020,214100,7.32,7.32,7.32,7.32
XAGEUR,20081020,214500,7.33,7.33,7.33,7.33
XAGEUR,20081020,215000,7.33,7.33,7.33,7.33
XAGEUR,20081020,215400,7.34,7.34,7.34,7.34
XAGEUR,20081020,215800,7.35,7.35,7.35,7.35
XAGEUR,20081020,215900,7.34,7.35,7.34,7.35
XAGEUR,20081020,220000,7.36,7.37,7.36,7.37
XAGEUR,20081020,220100,7.38,7.38,7.37,7.37
XAGEUR,20081020,220200,7.36,7.36,7.36,7.36
XAGEUR,20081020,220300,7.35,7.37,7.35,7.37
XAGEUR,20081020,220400,7.36,7.36,7.36,7.36
XAGEUR,20081020,220500,7.35,7.35,7.35,7.35
XAGEUR,20081020,220600,7.36,7.36,7.35,7.35
XAGEUR,20081020,220700,7.34,7.34,7.33,7.33
XAGEUR,20081020,221000,7.34,7.34,7.34,7.34
XAGEUR,20081020,221100,7.33,7.33,7.33,7.33
XAGEUR,20081020,221400,7.34,7.34,7.34,7.34
XAGEUR,20081020,221700,7.33,7.33,7.33,7.33
XAGEUR,20081020,222200,7.34,7.34,7.34,7.34
XAGEUR,20081020,222300,7.33,7.33,7.33,7.33
XAGEUR,20081020,222600,7.32,7.32,7.32,7.32
XAGEUR,20081020,222700,7.33,7.33,7.33,7.33
XAGEUR,20081020,222800,7.34,7.34,7.34,7.34
XAGEUR,20081020,222900,7.35,7.35,7.34,7.34
XAGEUR,20081020,223000,7.35,7.35,7.34,7.34
XAGEUR,20081020,223100,7.35,7.35,7.34,7.34
XAGEUR,20081020,223200,7.33,7.33,7.33,7.33
XAGEUR,20081020,223400,7.34,7.34,7.34,7.34
XAGEUR,20081020,223900,7.34,7.34,7.34,7.34
XAGEUR,20081020,224000,7.33,7.33,7.33,7.33
XAGEUR,20081020,224300,7.34,7.34,7.34,7.34
XAGEUR,20081020,224600,7.33,7.33,7.33,7.33
XAGEUR,20081020,225100,7.33,7.34,7.33,7.33
XAGEUR,20081020,225600,7.33,7.33,7.33,7.33
XAGEUR,20081020,225800,7.32,7.32,7.32,7.32
XAGEUR,20081020,230100,7.31,7.31,7.31,7.31
XAGEUR,20081020,230200,7.30,7.30,7.30,7.30
XAGEUR,20081020,230300,7.29,7.29,7.29,7.29
XAGEUR,20081020,230400,7.30,7.30,7.30,7.30
XAGEUR,20081020,230800,7.31,7.31,7.31,7.31
XAGEUR,20081020,231200,7.30,7.30,7.30,7.30
XAGEUR,20081020,231400,7.31,7.31,7.31,7.31
XAGEUR,20081020,231600,7.32,7.32,7.32,7.32
XAGEUR,20081020,232100,7.32,7.32,7.32,7.32
XAGEUR,20081020,232600,7.32,7.32,7.32,7.32
XAGEUR,20081020,233100,7.32,7.32,7.32,7.32
XAGEUR,20081020,233600,7.32,7.32,7.32,7.32
XAGEUR,20081020,233900,7.33,7.33,7.33,7.33
XAGEUR,20081020,234100,7.32,7.32,7.32,7.32
XAGEUR,20081020,234200,7.33,7.33,7.33,7.33
XAGEUR,20081020,234300,7.32,7.32,7.32,7.32
XAGEUR,20081020,234400,7.33,7.33,7.33,7.33
XAGEUR,20081020,234900,7.33,7.33,7.33,7.33
XAGEUR,20081020,235400,7.33,7.33,7.33,7.33
XAGEUR,20081020,235900,7.33,7.33,7.33,7.33
GBPCAD,20081020,000100,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081020,000200,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081020,000300,2.0467,2.0469,2.0467,2.0469
GBPCAD,20081020,000400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20081020,000500,2.0471,2.0473,2.0471,2.0473
GBPCAD,20081020,000600,2.0473,2.0473,2.0469,2.0469
GBPCAD,20081020,000700,2.0468,2.0468,2.0459,2.0459
GBPCAD,20081020,000800,2.0457,2.0458,2.0457,2.0458
GBPCAD,20081020,000900,2.0458,2.0460,2.0458,2.0460
GBPCAD,20081020,001000,2.0461,2.0462,2.0461,2.0461
GBPCAD,20081020,001100,2.0461,2.0461,2.0460,2.0460
GBPCAD,20081020,001200,2.0460,2.0460,2.0460,2.0460
GBPCAD,20081020,001300,2.0459,2.0460,2.0459,2.0460
GBPCAD,20081020,001400,2.0462,2.0464,2.0462,2.0464
GBPCAD,20081020,001500,2.0466,2.0468,2.0466,2.0468
GBPCAD,20081020,001600,2.0468,2.0470,2.0468,2.0470
GBPCAD,20081020,001700,2.0473,2.0473,2.0468,2.0468
GBPCAD,20081020,001800,2.0468,2.0469,2.0468,2.0468
GBPCAD,20081020,001900,2.0467,2.0468,2.0466,2.0468
GBPCAD,20081020,002000,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081020,002100,2.0467,2.0468,2.0467,2.0468
GBPCAD,20081020,002200,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081020,002300,2.0467,2.0470,2.0467,2.0470
GBPCAD,20081020,002400,2.0471,2.0471,2.0469,2.0470
GBPCAD,20081020,002500,2.0469,2.0470,2.0467,2.0470
GBPCAD,20081020,002600,2.0473,2.0474,2.0473,2.0473
GBPCAD,20081020,002700,2.0474,2.0477,2.0474,2.0477
GBPCAD,20081020,002800,2.0475,2.0475,2.0475,2.0475
GBPCAD,20081020,002900,2.0475,2.0475,2.0474,2.0475
GBPCAD,20081020,003000,2.0475,2.0478,2.0475,2.0477
GBPCAD,20081020,003100,2.0477,2.0477,2.0469,2.0471
GBPCAD,20081020,003200,2.0472,2.0477,2.0472,2.0477
GBPCAD,20081020,003300,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081020,003400,2.0476,2.0476,2.0474,2.0475
GBPCAD,20081020,003500,2.0475,2.0478,2.0475,2.0476
GBPCAD,20081020,003600,2.0475,2.0475,2.0475,2.0475
GBPCAD,20081020,003700,2.0477,2.0478,2.0477,2.0478
GBPCAD,20081020,003800,2.0478,2.0480,2.0478,2.0479
GBPCAD,20081020,003900,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081020,004000,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081020,004100,2.0474,2.0478,2.0474,2.0478
GBPCAD,20081020,004200,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081020,004300,2.0478,2.0481,2.0478,2.0481
GBPCAD,20081020,004400,2.0481,2.0481,2.0480,2.0480
GBPCAD,20081020,004500,2.0478,2.0480,2.0477,2.0480
GBPCAD,20081020,004600,2.0480,2.0482,2.0480,2.0482
GBPCAD,20081020,004700,2.0482,2.0484,2.0482,2.0484
GBPCAD,20081020,004800,2.0485,2.0485,2.0482,2.0482
GBPCAD,20081020,004900,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081020,005000,2.0478,2.0479,2.0478,2.0478
GBPCAD,20081020,005100,2.0478,2.0479,2.0478,2.0479
GBPCAD,20081020,005200,2.0480,2.0481,2.0480,2.0481
GBPCAD,20081020,005300,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081020,005400,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,005500,2.0482,2.0484,2.0482,2.0484
GBPCAD,20081020,005600,2.0484,2.0487,2.0484,2.0487
GBPCAD,20081020,005700,2.0487,2.0488,2.0487,2.0488
GBPCAD,20081020,005800,2.0489,2.0494,2.0489,2.0494
GBPCAD,20081020,005900,2.0493,2.0493,2.0493,2.0493
GBPCAD,20081020,010000,2.0493,2.0493,2.0493,2.0493
GBPCAD,20081020,010100,2.0493,2.0493,2.0482,2.0482
GBPCAD,20081020,010200,2.0482,2.0482,2.0477,2.0477
GBPCAD,20081020,010300,2.0475,2.0486,2.0475,2.0484
GBPCAD,20081020,010400,2.0483,2.0487,2.0483,2.0487
GBPCAD,20081020,010500,2.0488,2.0490,2.0488,2.0488
GBPCAD,20081020,010600,2.0488,2.0491,2.0488,2.0491
GBPCAD,20081020,010700,2.0491,2.0493,2.0491,2.0493
GBPCAD,20081020,010800,2.0493,2.0493,2.0490,2.0490
GBPCAD,20081020,010900,2.0489,2.0491,2.0488,2.0491
GBPCAD,20081020,011000,2.0491,2.0491,2.0491,2.0491
GBPCAD,20081020,011100,2.0492,2.0505,2.0492,2.0505
GBPCAD,20081020,011200,2.0503,2.0503,2.0502,2.0502
GBPCAD,20081020,011300,2.0501,2.0508,2.0491,2.0491
GBPCAD,20081020,011400,2.0492,2.0492,2.0492,2.0492
GBPCAD,20081020,011500,2.0491,2.0492,2.0491,2.0491
GBPCAD,20081020,011600,2.0491,2.0491,2.0490,2.0490
GBPCAD,20081020,011700,2.0490,2.0491,2.0490,2.0490
GBPCAD,20081020,011800,2.0491,2.0496,2.0491,2.0496
GBPCAD,20081020,011900,2.0494,2.0514,2.0494,2.0510
GBPCAD,20081020,012000,2.0508,2.0508,2.0502,2.0502
GBPCAD,20081020,012100,2.0502,2.0502,2.0495,2.0495
GBPCAD,20081020,012200,2.0491,2.0491,2.0487,2.0490
GBPCAD,20081020,012300,2.0491,2.0492,2.0489,2.0489
GBPCAD,20081020,012400,2.0491,2.0492,2.0491,2.0492
GBPCAD,20081020,012500,2.0492,2.0494,2.0492,2.0494
GBPCAD,20081020,012600,2.0495,2.0496,2.0495,2.0496
GBPCAD,20081020,012700,2.0496,2.0498,2.0496,2.0498
GBPCAD,20081020,012800,2.0500,2.0501,2.0500,2.0501
GBPCAD,20081020,012900,2.0499,2.0501,2.0499,2.0501
GBPCAD,20081020,013000,2.0502,2.0502,2.0501,2.0501
GBPCAD,20081020,013100,2.0501,2.0505,2.0501,2.0505
GBPCAD,20081020,013200,2.0506,2.0506,2.0505,2.0505
GBPCAD,20081020,013300,2.0504,2.0513,2.0503,2.0513
GBPCAD,20081020,013400,2.0514,2.0524,2.0514,2.0524
GBPCAD,20081020,013500,2.0526,2.0533,2.0526,2.0531
GBPCAD,20081020,013600,2.0532,2.0536,2.0530,2.0531
GBPCAD,20081020,013700,2.0534,2.0540,2.0534,2.0538
GBPCAD,20081020,013800,2.0538,2.0538,2.0536,2.0536
GBPCAD,20081020,013900,2.0533,2.0533,2.0516,2.0516
GBPCAD,20081020,014000,2.0512,2.0513,2.0512,2.0513
GBPCAD,20081020,014100,2.0512,2.0515,2.0512,2.0515
GBPCAD,20081020,014200,2.0516,2.0517,2.0516,2.0517
GBPCAD,20081020,014300,2.0516,2.0516,2.0514,2.0514
GBPCAD,20081020,014400,2.0514,2.0514,2.0514,2.0514
GBPCAD,20081020,014500,2.0514,2.0514,2.0513,2.0513
GBPCAD,20081020,014600,2.0512,2.0514,2.0512,2.0514
GBPCAD,20081020,014700,2.0515,2.0517,2.0515,2.0517
GBPCAD,20081020,014800,2.0517,2.0517,2.0516,2.0516
GBPCAD,20081020,014900,2.0516,2.0517,2.0516,2.0516
GBPCAD,20081020,015000,2.0516,2.0516,2.0516,2.0516
GBPCAD,20081020,015100,2.0517,2.0517,2.0509,2.0509
GBPCAD,20081020,015200,2.0509,2.0514,2.0508,2.0514
GBPCAD,20081020,015300,2.0514,2.0514,2.0511,2.0513
GBPCAD,20081020,015400,2.0514,2.0514,2.0513,2.0513
GBPCAD,20081020,015500,2.0514,2.0517,2.0514,2.0516
GBPCAD,20081020,015600,2.0515,2.0515,2.0512,2.0512
GBPCAD,20081020,015700,2.0511,2.0511,2.0509,2.0509
GBPCAD,20081020,015800,2.0509,2.0509,2.0509,2.0509
GBPCAD,20081020,015900,2.0508,2.0508,2.0507,2.0507
GBPCAD,20081020,020000,2.0508,2.0509,2.0508,2.0509
GBPCAD,20081020,020100,2.0507,2.0507,2.0500,2.0500
GBPCAD,20081020,020200,2.0505,2.0508,2.0505,2.0508
GBPCAD,20081020,020300,2.0510,2.0514,2.0510,2.0514
GBPCAD,20081020,020400,2.0515,2.0519,2.0515,2.0519
GBPCAD,20081020,020500,2.0520,2.0531,2.0520,2.0531
GBPCAD,20081020,020600,2.0531,2.0531,2.0528,2.0528
GBPCAD,20081020,020700,2.0526,2.0526,2.0523,2.0523
GBPCAD,20081020,020800,2.0524,2.0524,2.0522,2.0522
GBPCAD,20081020,020900,2.0520,2.0523,2.0520,2.0520
GBPCAD,20081020,021000,2.0521,2.0521,2.0515,2.0515
GBPCAD,20081020,021100,2.0514,2.0514,2.0513,2.0513
GBPCAD,20081020,021200,2.0512,2.0512,2.0509,2.0509
GBPCAD,20081020,021300,2.0509,2.0514,2.0509,2.0510
GBPCAD,20081020,021400,2.0508,2.0508,2.0507,2.0508
GBPCAD,20081020,021500,2.0507,2.0508,2.0507,2.0508
GBPCAD,20081020,021600,2.0508,2.0508,2.0508,2.0508
GBPCAD,20081020,021700,2.0508,2.0508,2.0508,2.0508
GBPCAD,20081020,021800,2.0509,2.0510,2.0506,2.0506
GBPCAD,20081020,021900,2.0507,2.0512,2.0507,2.0512
GBPCAD,20081020,022000,2.0510,2.0510,2.0505,2.0505
GBPCAD,20081020,022100,2.0503,2.0503,2.0494,2.0494
GBPCAD,20081020,022200,2.0492,2.0494,2.0491,2.0494
GBPCAD,20081020,022300,2.0494,2.0494,2.0487,2.0488
GBPCAD,20081020,022400,2.0487,2.0487,2.0483,2.0484
GBPCAD,20081020,022500,2.0485,2.0487,2.0480,2.0480
GBPCAD,20081020,022600,2.0478,2.0478,2.0473,2.0475
GBPCAD,20081020,022700,2.0477,2.0481,2.0477,2.0481
GBPCAD,20081020,022800,2.0481,2.0481,2.0475,2.0475
GBPCAD,20081020,022900,2.0475,2.0479,2.0475,2.0479
GBPCAD,20081020,023000,2.0480,2.0486,2.0480,2.0486
GBPCAD,20081020,023100,2.0487,2.0489,2.0485,2.0488
GBPCAD,20081020,023200,2.0487,2.0487,2.0484,2.0484
GBPCAD,20081020,023300,2.0482,2.0482,2.0480,2.0480
GBPCAD,20081020,023400,2.0481,2.0483,2.0481,2.0482
GBPCAD,20081020,023500,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,023600,2.0482,2.0483,2.0482,2.0482
GBPCAD,20081020,023700,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,023800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081020,023900,2.0484,2.0484,2.0482,2.0482
GBPCAD,20081020,024000,2.0481,2.0482,2.0480,2.0482
GBPCAD,20081020,024100,2.0482,2.0482,2.0477,2.0477
GBPCAD,20081020,024200,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081020,024300,2.0478,2.0490,2.0478,2.0490
GBPCAD,20081020,024400,2.0491,2.0491,2.0490,2.0490
GBPCAD,20081020,024500,2.0489,2.0489,2.0485,2.0485
GBPCAD,20081020,024600,2.0484,2.0484,2.0482,2.0482
GBPCAD,20081020,024700,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,024800,2.0482,2.0482,2.0480,2.0480
GBPCAD,20081020,024900,2.0478,2.0482,2.0477,2.0482
GBPCAD,20081020,025000,2.0481,2.0482,2.0477,2.0482
GBPCAD,20081020,025100,2.0481,2.0485,2.0480,2.0485
GBPCAD,20081020,025200,2.0486,2.0486,2.0480,2.0480
GBPCAD,20081020,025300,2.0481,2.0483,2.0481,2.0481
GBPCAD,20081020,025400,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,025500,2.0483,2.0485,2.0470,2.0470
GBPCAD,20081020,025600,2.0471,2.0483,2.0457,2.0457
GBPCAD,20081020,025700,2.0456,2.0457,2.0454,2.0457
GBPCAD,20081020,025800,2.0457,2.0461,2.0457,2.0461
GBPCAD,20081020,025900,2.0462,2.0463,2.0462,2.0463
GBPCAD,20081020,030000,2.0463,2.0464,2.0463,2.0464
GBPCAD,20081020,030100,2.0464,2.0464,2.0463,2.0464
GBPCAD,20081020,030200,2.0464,2.0465,2.0464,2.0465
GBPCAD,20081020,030300,2.0466,2.0466,2.0465,2.0465
GBPCAD,20081020,030400,2.0465,2.0466,2.0465,2.0465
GBPCAD,20081020,030500,2.0464,2.0464,2.0463,2.0464
GBPCAD,20081020,030600,2.0464,2.0464,2.0463,2.0463
GBPCAD,20081020,030700,2.0463,2.0468,2.0463,2.0468
GBPCAD,20081020,030800,2.0469,2.0471,2.0469,2.0471
GBPCAD,20081020,030900,2.0470,2.0471,2.0470,2.0471
GBPCAD,20081020,031000,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081020,031100,2.0469,2.0469,2.0462,2.0462
GBPCAD,20081020,031200,2.0461,2.0461,2.0445,2.0445
GBPCAD,20081020,031300,2.0444,2.0450,2.0444,2.0450
GBPCAD,20081020,031400,2.0452,2.0464,2.0452,2.0464
GBPCAD,20081020,031500,2.0464,2.0464,2.0463,2.0463
GBPCAD,20081020,031600,2.0464,2.0464,2.0463,2.0464
GBPCAD,20081020,031700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20081020,031800,2.0464,2.0470,2.0464,2.0470
GBPCAD,20081020,031900,2.0471,2.0471,2.0471,2.0471
GBPCAD,20081020,032000,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081020,032100,2.0470,2.0471,2.0463,2.0463
GBPCAD,20081020,032200,2.0461,2.0466,2.0460,2.0466
GBPCAD,20081020,032300,2.0468,2.0468,2.0467,2.0467
GBPCAD,20081020,032400,2.0468,2.0469,2.0468,2.0469
GBPCAD,20081020,032500,2.0467,2.0467,2.0463,2.0463
GBPCAD,20081020,032600,2.0462,2.0462,2.0460,2.0461
GBPCAD,20081020,032700,2.0462,2.0463,2.0462,2.0463
GBPCAD,20081020,032800,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081020,032900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20081020,033000,2.0465,2.0465,2.0465,2.0465
GBPCAD,20081020,033100,2.0465,2.0470,2.0464,2.0470
GBPCAD,20081020,033200,2.0470,2.0470,2.0468,2.0468
GBPCAD,20081020,033300,2.0469,2.0469,2.0467,2.0469
GBPCAD,20081020,033400,2.0469,2.0470,2.0469,2.0470
GBPCAD,20081020,033500,2.0470,2.0470,2.0467,2.0467
GBPCAD,20081020,033600,2.0466,2.0468,2.0466,2.0468
GBPCAD,20081020,033700,2.0468,2.0468,2.0464,2.0464
GBPCAD,20081020,033800,2.0464,2.0464,2.0463,2.0463
GBPCAD,20081020,033900,2.0462,2.0462,2.0453,2.0453
GBPCAD,20081020,034000,2.0452,2.0455,2.0452,2.0455
GBPCAD,20081020,034100,2.0456,2.0457,2.0456,2.0457
GBPCAD,20081020,034200,2.0458,2.0460,2.0458,2.0460
GBPCAD,20081020,034300,2.0459,2.0459,2.0457,2.0457
GBPCAD,20081020,034400,2.0457,2.0460,2.0457,2.0460
GBPCAD,20081020,034500,2.0461,2.0466,2.0461,2.0466
GBPCAD,20081020,034600,2.0466,2.0466,2.0464,2.0465
GBPCAD,20081020,034700,2.0466,2.0468,2.0466,2.0467
GBPCAD,20081020,034800,2.0467,2.0468,2.0464,2.0464
GBPCAD,20081020,034900,2.0463,2.0463,2.0461,2.0461
GBPCAD,20081020,035000,2.0462,2.0463,2.0462,2.0463
GBPCAD,20081020,035100,2.0463,2.0463,2.0462,2.0463
GBPCAD,20081020,035200,2.0463,2.0464,2.0463,2.0464
GBPCAD,20081020,035300,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081020,035400,2.0463,2.0464,2.0463,2.0463
GBPCAD,20081020,035500,2.0463,2.0464,2.0463,2.0464
GBPCAD,20081020,035600,2.0465,2.0468,2.0465,2.0468
GBPCAD,20081020,035700,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081020,035800,2.0471,2.0475,2.0471,2.0474
GBPCAD,20081020,035900,2.0474,2.0474,2.0472,2.0472
GBPCAD,20081020,040000,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081020,040100,2.0472,2.0473,2.0470,2.0470
GBPCAD,20081020,040200,2.0468,2.0470,2.0468,2.0470
GBPCAD,20081020,040300,2.0470,2.0473,2.0470,2.0473
GBPCAD,20081020,040400,2.0473,2.0475,2.0473,2.0475
GBPCAD,20081020,040500,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081020,040600,2.0477,2.0477,2.0475,2.0475
GBPCAD,20081020,040700,2.0475,2.0475,2.0473,2.0473
GBPCAD,20081020,040800,2.0473,2.0480,2.0473,2.0480
GBPCAD,20081020,040900,2.0481,2.0488,2.0481,2.0488
GBPCAD,20081020,041000,2.0488,2.0488,2.0488,2.0488
GBPCAD,20081020,041100,2.0488,2.0488,2.0486,2.0486
GBPCAD,20081020,041200,2.0485,2.0487,2.0484,2.0484
GBPCAD,20081020,041300,2.0482,2.0482,2.0478,2.0478
GBPCAD,20081020,041400,2.0477,2.0478,2.0476,2.0478
GBPCAD,20081020,041500,2.0478,2.0481,2.0478,2.0480
GBPCAD,20081020,041600,2.0480,2.0480,2.0480,2.0480
GBPCAD,20081020,041700,2.0479,2.0479,2.0479,2.0479
GBPCAD,20081020,041800,2.0479,2.0479,2.0475,2.0475
GBPCAD,20081020,041900,2.0474,2.0480,2.0471,2.0480
GBPCAD,20081020,042000,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081020,042100,2.0487,2.0487,2.0485,2.0485
GBPCAD,20081020,042200,2.0484,2.0484,2.0481,2.0481
GBPCAD,20081020,042300,2.0481,2.0481,2.0478,2.0478
GBPCAD,20081020,042400,2.0476,2.0477,2.0476,2.0477
GBPCAD,20081020,042500,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081020,042600,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081020,042700,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081020,042800,2.0476,2.0477,2.0476,2.0477
GBPCAD,20081020,042900,2.0477,2.0478,2.0477,2.0478
GBPCAD,20081020,043000,2.0478,2.0478,2.0474,2.0474
GBPCAD,20081020,043100,2.0474,2.0474,2.0474,2.0474
GBPCAD,20081020,043200,2.0474,2.0474,2.0474,2.0474
GBPCAD,20081020,043300,2.0474,2.0474,2.0474,2.0474
GBPCAD,20081020,043400,2.0474,2.0474,2.0474,2.0474
GBPCAD,20081020,043500,2.0474,2.0476,2.0474,2.0476
GBPCAD,20081020,043600,2.0476,2.0477,2.0476,2.0477
GBPCAD,20081020,043700,2.0477,2.0478,2.0477,2.0478
GBPCAD,20081020,043800,2.0477,2.0480,2.0477,2.0480
GBPCAD,20081020,043900,2.0480,2.0481,2.0480,2.0481
GBPCAD,20081020,044000,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081020,044100,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081020,044200,2.0480,2.0480,2.0479,2.0479
GBPCAD,20081020,044300,2.0478,2.0478,2.0477,2.0478
GBPCAD,20081020,044400,2.0478,2.0478,2.0476,2.0476
GBPCAD,20081020,044500,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081020,044600,2.0477,2.0480,2.0477,2.0480
GBPCAD,20081020,044700,2.0481,2.0481,2.0478,2.0478
GBPCAD,20081020,044800,2.0477,2.0477,2.0474,2.0474
GBPCAD,20081020,044900,2.0475,2.0481,2.0475,2.0481
GBPCAD,20081020,045000,2.0478,2.0484,2.0477,2.0484
GBPCAD,20081020,045100,2.0485,2.0498,2.0485,2.0498
GBPCAD,20081020,045200,2.0498,2.0502,2.0498,2.0502
GBPCAD,20081020,045300,2.0503,2.0505,2.0503,2.0504
GBPCAD,20081020,045400,2.0503,2.0503,2.0498,2.0498
GBPCAD,20081020,045500,2.0497,2.0497,2.0496,2.0497
GBPCAD,20081020,045600,2.0498,2.0498,2.0498,2.0498
GBPCAD,20081020,045700,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081020,045800,2.0496,2.0496,2.0496,2.0496
GBPCAD,20081020,045900,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081020,050000,2.0496,2.0498,2.0496,2.0496
GBPCAD,20081020,050100,2.0496,2.0498,2.0496,2.0498
GBPCAD,20081020,050200,2.0496,2.0496,2.0495,2.0495
GBPCAD,20081020,050300,2.0495,2.0495,2.0495,2.0495
GBPCAD,20081020,050400,2.0495,2.0495,2.0495,2.0495
GBPCAD,20081020,050500,2.0495,2.0495,2.0494,2.0494
GBPCAD,20081020,050600,2.0494,2.0494,2.0488,2.0488
GBPCAD,20081020,050700,2.0489,2.0494,2.0489,2.0494
GBPCAD,20081020,050800,2.0494,2.0496,2.0494,2.0496
GBPCAD,20081020,050900,2.0497,2.0497,2.0496,2.0496
GBPCAD,20081020,051000,2.0496,2.0506,2.0496,2.0498
GBPCAD,20081020,051100,2.0499,2.0503,2.0499,2.0503
GBPCAD,20081020,051200,2.0503,2.0504,2.0503,2.0504
GBPCAD,20081020,051300,2.0504,2.0506,2.0504,2.0506
GBPCAD,20081020,051400,2.0507,2.0508,2.0506,2.0508
GBPCAD,20081020,051500,2.0508,2.0508,2.0503,2.0503
GBPCAD,20081020,051600,2.0504,2.0508,2.0504,2.0508
GBPCAD,20081020,051700,2.0507,2.0507,2.0505,2.0505
GBPCAD,20081020,051800,2.0506,2.0513,2.0506,2.0512
GBPCAD,20081020,051900,2.0512,2.0512,2.0508,2.0508
GBPCAD,20081020,052000,2.0507,2.0507,2.0505,2.0505
GBPCAD,20081020,052100,2.0505,2.0505,2.0505,2.0505
GBPCAD,20081020,052200,2.0503,2.0503,2.0501,2.0501
GBPCAD,20081020,052300,2.0501,2.0504,2.0501,2.0504
GBPCAD,20081020,052400,2.0505,2.0505,2.0501,2.0501
GBPCAD,20081020,052500,2.0501,2.0502,2.0499,2.0499
GBPCAD,20081020,052600,2.0498,2.0499,2.0498,2.0499
GBPCAD,20081020,052700,2.0499,2.0499,2.0499,2.0499
GBPCAD,20081020,052800,2.0498,2.0499,2.0498,2.0499
GBPCAD,20081020,052900,2.0498,2.0499,2.0498,2.0499
GBPCAD,20081020,053000,2.0500,2.0500,2.0500,2.0500
GBPCAD,20081020,053100,2.0500,2.0500,2.0499,2.0499
GBPCAD,20081020,053200,2.0498,2.0501,2.0498,2.0501
GBPCAD,20081020,053300,2.0501,2.0501,2.0499,2.0499
GBPCAD,20081020,053400,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081020,053500,2.0497,2.0497,2.0496,2.0496
GBPCAD,20081020,053600,2.0496,2.0497,2.0496,2.0497
GBPCAD,20081020,053700,2.0497,2.0501,2.0496,2.0501
GBPCAD,20081020,053800,2.0503,2.0504,2.0503,2.0504
GBPCAD,20081020,053900,2.0504,2.0505,2.0503,2.0503
GBPCAD,20081020,054000,2.0502,2.0504,2.0502,2.0504
GBPCAD,20081020,054100,2.0503,2.0503,2.0503,2.0503
GBPCAD,20081020,054200,2.0503,2.0504,2.0503,2.0504
GBPCAD,20081020,054300,2.0505,2.0509,2.0505,2.0509
GBPCAD,20081020,054400,2.0510,2.0510,2.0510,2.0510
GBPCAD,20081020,054500,2.0510,2.0510,2.0508,2.0508
GBPCAD,20081020,054600,2.0506,2.0506,2.0501,2.0502
GBPCAD,20081020,054700,2.0503,2.0505,2.0503,2.0505
GBPCAD,20081020,054800,2.0506,2.0506,2.0503,2.0503
GBPCAD,20081020,054900,2.0502,2.0504,2.0502,2.0504
GBPCAD,20081020,055000,2.0503,2.0504,2.0502,2.0504
GBPCAD,20081020,055100,2.0505,2.0506,2.0505,2.0506
GBPCAD,20081020,055200,2.0506,2.0506,2.0505,2.0505
GBPCAD,20081020,055300,2.0505,2.0508,2.0503,2.0508
GBPCAD,20081020,055400,2.0507,2.0507,2.0507,2.0507
GBPCAD,20081020,055500,2.0506,2.0506,2.0505,2.0505
GBPCAD,20081020,055600,2.0505,2.0509,2.0505,2.0509
GBPCAD,20081020,055700,2.0510,2.0512,2.0510,2.0512
GBPCAD,20081020,055800,2.0512,2.0526,2.0512,2.0526
GBPCAD,20081020,055900,2.0527,2.0529,2.0523,2.0523
GBPCAD,20081020,060000,2.0523,2.0523,2.0521,2.0521
GBPCAD,20081020,060100,2.0520,2.0520,2.0518,2.0518
GBPCAD,20081020,060200,2.0517,2.0517,2.0517,2.0517
GBPCAD,20081020,060300,2.0517,2.0518,2.0517,2.0518
GBPCAD,20081020,060400,2.0517,2.0517,2.0512,2.0512
GBPCAD,20081020,060500,2.0512,2.0512,2.0510,2.0512
GBPCAD,20081020,060600,2.0512,2.0512,2.0510,2.0512
GBPCAD,20081020,060700,2.0513,2.0515,2.0513,2.0515
GBPCAD,20081020,060800,2.0515,2.0515,2.0513,2.0513
GBPCAD,20081020,060900,2.0513,2.0518,2.0513,2.0518
GBPCAD,20081020,061000,2.0519,2.0519,2.0518,2.0518
GBPCAD,20081020,061100,2.0517,2.0517,2.0514,2.0514
GBPCAD,20081020,061200,2.0514,2.0515,2.0513,2.0515
GBPCAD,20081020,061300,2.0515,2.0515,2.0515,2.0515
GBPCAD,20081020,061400,2.0514,2.0514,2.0514,2.0514
GBPCAD,20081020,061500,2.0514,2.0520,2.0514,2.0520
GBPCAD,20081020,061600,2.0519,2.0520,2.0517,2.0517
GBPCAD,20081020,061700,2.0516,2.0518,2.0516,2.0518
GBPCAD,20081020,061800,2.0519,2.0524,2.0519,2.0524
GBPCAD,20081020,061900,2.0524,2.0526,2.0524,2.0526
GBPCAD,20081020,062000,2.0529,2.0540,2.0529,2.0540
GBPCAD,20081020,062100,2.0541,2.0550,2.0541,2.0550
GBPCAD,20081020,062200,2.0552,2.0558,2.0552,2.0558
GBPCAD,20081020,062300,2.0559,2.0559,2.0549,2.0549
GBPCAD,20081020,062400,2.0548,2.0548,2.0543,2.0543
GBPCAD,20081020,062500,2.0544,2.0544,2.0540,2.0540
GBPCAD,20081020,062600,2.0538,2.0538,2.0536,2.0537
GBPCAD,20081020,062700,2.0537,2.0538,2.0537,2.0537
GBPCAD,20081020,062800,2.0536,2.0536,2.0534,2.0534
GBPCAD,20081020,062900,2.0536,2.0536,2.0536,2.0536
GBPCAD,20081020,063000,2.0536,2.0536,2.0536,2.0536
GBPCAD,20081020,063100,2.0536,2.0536,2.0534,2.0534
GBPCAD,20081020,063200,2.0533,2.0533,2.0529,2.0529
GBPCAD,20081020,063300,2.0529,2.0529,2.0524,2.0524
GBPCAD,20081020,063400,2.0524,2.0525,2.0524,2.0525
GBPCAD,20081020,063500,2.0526,2.0531,2.0526,2.0530
GBPCAD,20081020,063600,2.0530,2.0530,2.0530,2.0530
GBPCAD,20081020,063700,2.0530,2.0530,2.0529,2.0529
GBPCAD,20081020,063800,2.0528,2.0528,2.0524,2.0524
GBPCAD,20081020,063900,2.0524,2.0524,2.0520,2.0520
GBPCAD,20081020,064000,2.0519,2.0520,2.0517,2.0520
GBPCAD,20081020,064100,2.0521,2.0522,2.0521,2.0521
GBPCAD,20081020,064200,2.0520,2.0520,2.0519,2.0519
GBPCAD,20081020,064300,2.0518,2.0519,2.0517,2.0519
GBPCAD,20081020,064400,2.0518,2.0520,2.0517,2.0517
GBPCAD,20081020,064500,2.0522,2.0534,2.0522,2.0534
GBPCAD,20081020,064600,2.0534,2.0534,2.0531,2.0531
GBPCAD,20081020,064700,2.0530,2.0533,2.0530,2.0532
GBPCAD,20081020,064800,2.0532,2.0532,2.0530,2.0530
GBPCAD,20081020,064900,2.0529,2.0535,2.0529,2.0535
GBPCAD,20081020,065000,2.0536,2.0538,2.0535,2.0536
GBPCAD,20081020,065100,2.0533,2.0533,2.0526,2.0526
GBPCAD,20081020,065200,2.0529,2.0532,2.0529,2.0530
GBPCAD,20081020,065300,2.0529,2.0529,2.0528,2.0528
GBPCAD,20081020,065400,2.0526,2.0526,2.0525,2.0525
GBPCAD,20081020,065500,2.0525,2.0531,2.0525,2.0531
GBPCAD,20081020,065600,2.0533,2.0536,2.0528,2.0531
GBPCAD,20081020,065700,2.0534,2.0540,2.0534,2.0540
GBPCAD,20081020,065800,2.0540,2.0540,2.0538,2.0538
GBPCAD,20081020,065900,2.0538,2.0540,2.0538,2.0540
GBPCAD,20081020,070000,2.0540,2.0540,2.0540,2.0540
GBPCAD,20081020,070100,2.0541,2.0542,2.0541,2.0542
GBPCAD,20081020,070200,2.0541,2.0544,2.0541,2.0544
GBPCAD,20081020,070300,2.0545,2.0546,2.0545,2.0546
GBPCAD,20081020,070400,2.0546,2.0546,2.0544,2.0544
GBPCAD,20081020,070500,2.0543,2.0545,2.0543,2.0545
GBPCAD,20081020,070600,2.0545,2.0547,2.0545,2.0545
GBPCAD,20081020,070700,2.0545,2.0545,2.0542,2.0542
GBPCAD,20081020,070800,2.0541,2.0541,2.0541,2.0541
GBPCAD,20081020,070900,2.0541,2.0541,2.0540,2.0541
GBPCAD,20081020,071000,2.0543,2.0546,2.0543,2.0545
GBPCAD,20081020,071100,2.0545,2.0545,2.0537,2.0537
GBPCAD,20081020,071200,2.0536,2.0536,2.0533,2.0533
GBPCAD,20081020,071300,2.0536,2.0538,2.0535,2.0535
GBPCAD,20081020,071400,2.0534,2.0534,2.0531,2.0531
GBPCAD,20081020,071500,2.0530,2.0534,2.0530,2.0534
GBPCAD,20081020,071600,2.0534,2.0536,2.0534,2.0536
GBPCAD,20081020,071700,2.0536,2.0536,2.0536,2.0536
GBPCAD,20081020,071800,2.0536,2.0538,2.0536,2.0538
GBPCAD,20081020,071900,2.0538,2.0540,2.0538,2.0539
GBPCAD,20081020,072000,2.0540,2.0540,2.0540,2.0540
GBPCAD,20081020,072100,2.0540,2.0540,2.0539,2.0539
GBPCAD,20081020,072200,2.0538,2.0538,2.0537,2.0537
GBPCAD,20081020,072300,2.0536,2.0538,2.0536,2.0538
GBPCAD,20081020,072400,2.0538,2.0540,2.0537,2.0537
GBPCAD,20081020,072500,2.0536,2.0536,2.0535,2.0535
GBPCAD,20081020,072600,2.0535,2.0536,2.0533,2.0533
GBPCAD,20081020,072700,2.0531,2.0531,2.0526,2.0526
GBPCAD,20081020,072800,2.0524,2.0524,2.0522,2.0522
GBPCAD,20081020,072900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20081020,073000,2.0519,2.0519,2.0515,2.0515
GBPCAD,20081020,073100,2.0516,2.0520,2.0516,2.0520
GBPCAD,20081020,073200,2.0520,2.0520,2.0520,2.0520
GBPCAD,20081020,073300,2.0520,2.0520,2.0519,2.0519
GBPCAD,20081020,073400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20081020,073500,2.0519,2.0520,2.0519,2.0519
GBPCAD,20081020,073600,2.0518,2.0522,2.0518,2.0520
GBPCAD,20081020,073700,2.0519,2.0522,2.0518,2.0518
GBPCAD,20081020,073800,2.0517,2.0517,2.0512,2.0513
GBPCAD,20081020,073900,2.0515,2.0517,2.0515,2.0517
GBPCAD,20081020,074000,2.0517,2.0519,2.0517,2.0519
GBPCAD,20081020,074100,2.0520,2.0522,2.0520,2.0522
GBPCAD,20081020,074200,2.0521,2.0521,2.0518,2.0518
GBPCAD,20081020,074300,2.0517,2.0519,2.0516,2.0519
GBPCAD,20081020,074400,2.0519,2.0519,2.0517,2.0519
GBPCAD,20081020,074500,2.0519,2.0521,2.0519,2.0521
GBPCAD,20081020,074600,2.0522,2.0524,2.0522,2.0524
GBPCAD,20081020,074700,2.0524,2.0525,2.0524,2.0524
GBPCAD,20081020,074800,2.0527,2.0527,2.0526,2.0526
GBPCAD,20081020,074900,2.0526,2.0526,2.0524,2.0524
GBPCAD,20081020,075000,2.0523,2.0523,2.0517,2.0517
GBPCAD,20081020,075100,2.0519,2.0519,2.0516,2.0519
GBPCAD,20081020,075200,2.0518,2.0519,2.0517,2.0519
GBPCAD,20081020,075300,2.0520,2.0520,2.0520,2.0520
GBPCAD,20081020,075400,2.0520,2.0522,2.0520,2.0522
GBPCAD,20081020,075500,2.0523,2.0530,2.0523,2.0530
GBPCAD,20081020,075600,2.0531,2.0536,2.0529,2.0529
GBPCAD,20081020,075700,2.0526,2.0530,2.0526,2.0530
GBPCAD,20081020,075800,2.0529,2.0529,2.0524,2.0524
GBPCAD,20081020,075900,2.0524,2.0531,2.0524,2.0531
GBPCAD,20081020,080000,2.0534,2.0534,2.0526,2.0527
GBPCAD,20081020,080100,2.0527,2.0533,2.0527,2.0533
GBPCAD,20081020,080200,2.0534,2.0534,2.0533,2.0533
GBPCAD,20081020,080300,2.0532,2.0532,2.0523,2.0523
GBPCAD,20081020,080400,2.0521,2.0524,2.0521,2.0523
GBPCAD,20081020,080500,2.0523,2.0523,2.0521,2.0521
GBPCAD,20081020,080600,2.0520,2.0520,2.0508,2.0508
GBPCAD,20081020,080700,2.0507,2.0516,2.0507,2.0515
GBPCAD,20081020,080800,2.0513,2.0515,2.0501,2.0512
GBPCAD,20081020,080900,2.0515,2.0524,2.0515,2.0524
GBPCAD,20081020,081000,2.0526,2.0555,2.0526,2.0555
GBPCAD,20081020,081100,2.0556,2.0568,2.0556,2.0566
GBPCAD,20081020,081200,2.0567,2.0569,2.0566,2.0566
GBPCAD,20081020,081300,2.0563,2.0563,2.0556,2.0556
GBPCAD,20081020,081400,2.0555,2.0555,2.0553,2.0553
GBPCAD,20081020,081500,2.0552,2.0552,2.0551,2.0551
GBPCAD,20081020,081600,2.0551,2.0552,2.0546,2.0546
GBPCAD,20081020,081700,2.0545,2.0547,2.0543,2.0543
GBPCAD,20081020,081800,2.0544,2.0555,2.0544,2.0555
GBPCAD,20081020,081900,2.0554,2.0554,2.0552,2.0553
GBPCAD,20081020,082000,2.0554,2.0562,2.0554,2.0562
GBPCAD,20081020,082100,2.0565,2.0571,2.0565,2.0571
GBPCAD,20081020,082200,2.0573,2.0580,2.0573,2.0580
GBPCAD,20081020,082300,2.0582,2.0587,2.0582,2.0587
GBPCAD,20081020,082400,2.0587,2.0587,2.0582,2.0582
GBPCAD,20081020,082500,2.0582,2.0583,2.0580,2.0580
GBPCAD,20081020,082600,2.0577,2.0577,2.0573,2.0573
GBPCAD,20081020,082700,2.0573,2.0575,2.0570,2.0570
GBPCAD,20081020,082800,2.0568,2.0568,2.0566,2.0568
GBPCAD,20081020,082900,2.0570,2.0573,2.0568,2.0568
GBPCAD,20081020,083000,2.0568,2.0568,2.0564,2.0567
GBPCAD,20081020,083100,2.0568,2.0571,2.0568,2.0570
GBPCAD,20081020,083200,2.0570,2.0570,2.0569,2.0569
GBPCAD,20081020,083300,2.0568,2.0569,2.0568,2.0569
GBPCAD,20081020,083400,2.0569,2.0574,2.0568,2.0568
GBPCAD,20081020,083500,2.0567,2.0567,2.0561,2.0565
GBPCAD,20081020,083600,2.0566,2.0567,2.0566,2.0566
GBPCAD,20081020,083700,2.0568,2.0569,2.0564,2.0564
GBPCAD,20081020,083800,2.0563,2.0563,2.0557,2.0559
GBPCAD,20081020,083900,2.0560,2.0569,2.0560,2.0568
GBPCAD,20081020,084000,2.0567,2.0568,2.0566,2.0568
GBPCAD,20081020,084100,2.0567,2.0570,2.0567,2.0570
GBPCAD,20081020,084200,2.0569,2.0588,2.0569,2.0588
GBPCAD,20081020,084300,2.0589,2.0593,2.0589,2.0593
GBPCAD,20081020,084400,2.0594,2.0601,2.0590,2.0601
GBPCAD,20081020,084500,2.0603,2.0612,2.0603,2.0609
GBPCAD,20081020,084600,2.0608,2.0616,2.0608,2.0609
GBPCAD,20081020,084700,2.0605,2.0610,2.0601,2.0610
GBPCAD,20081020,084800,2.0611,2.0612,2.0600,2.0600
GBPCAD,20081020,084900,2.0599,2.0600,2.0596,2.0596
GBPCAD,20081020,085000,2.0594,2.0594,2.0587,2.0587
GBPCAD,20081020,085100,2.0585,2.0585,2.0583,2.0583
GBPCAD,20081020,085200,2.0584,2.0588,2.0582,2.0582
GBPCAD,20081020,085300,2.0576,2.0579,2.0574,2.0578
GBPCAD,20081020,085400,2.0577,2.0577,2.0573,2.0573
GBPCAD,20081020,085500,2.0572,2.0572,2.0569,2.0569
GBPCAD,20081020,085600,2.0569,2.0576,2.0568,2.0576
GBPCAD,20081020,085700,2.0579,2.0582,2.0572,2.0572
GBPCAD,20081020,085800,2.0573,2.0580,2.0573,2.0579
GBPCAD,20081020,085900,2.0578,2.0578,2.0577,2.0577
GBPCAD,20081020,090000,2.0578,2.0581,2.0578,2.0580
GBPCAD,20081020,090100,2.0578,2.0582,2.0577,2.0578
GBPCAD,20081020,090200,2.0577,2.0582,2.0577,2.0580
GBPCAD,20081020,090300,2.0577,2.0577,2.0543,2.0547
GBPCAD,20081020,090400,2.0548,2.0549,2.0546,2.0546
GBPCAD,20081020,090500,2.0545,2.0546,2.0544,2.0546
GBPCAD,20081020,090600,2.0547,2.0553,2.0547,2.0552
GBPCAD,20081020,090700,2.0554,2.0554,2.0552,2.0552
GBPCAD,20081020,090800,2.0553,2.0561,2.0553,2.0561
GBPCAD,20081020,090900,2.0562,2.0572,2.0562,2.0572
GBPCAD,20081020,091000,2.0571,2.0575,2.0570,2.0575
GBPCAD,20081020,091100,2.0575,2.0583,2.0575,2.0583
GBPCAD,20081020,091200,2.0584,2.0586,2.0582,2.0582
GBPCAD,20081020,091300,2.0579,2.0585,2.0579,2.0583
GBPCAD,20081020,091400,2.0584,2.0584,2.0575,2.0575
GBPCAD,20081020,091500,2.0574,2.0574,2.0563,2.0563
GBPCAD,20081020,091600,2.0562,2.0568,2.0558,2.0558
GBPCAD,20081020,091700,2.0559,2.0563,2.0558,2.0561
GBPCAD,20081020,091800,2.0559,2.0563,2.0559,2.0563
GBPCAD,20081020,091900,2.0564,2.0567,2.0564,2.0565
GBPCAD,20081020,092000,2.0563,2.0563,2.0561,2.0563
GBPCAD,20081020,092100,2.0564,2.0565,2.0559,2.0561
GBPCAD,20081020,092200,2.0562,2.0562,2.0559,2.0559
GBPCAD,20081020,092300,2.0557,2.0558,2.0554,2.0558
GBPCAD,20081020,092400,2.0560,2.0561,2.0555,2.0555
GBPCAD,20081020,092500,2.0554,2.0565,2.0554,2.0565
GBPCAD,20081020,092600,2.0566,2.0570,2.0566,2.0568
GBPCAD,20081020,092700,2.0567,2.0568,2.0565,2.0565
GBPCAD,20081020,092800,2.0565,2.0565,2.0565,2.0565
GBPCAD,20081020,092900,2.0563,2.0564,2.0561,2.0561
GBPCAD,20081020,093000,2.0562,2.0570,2.0562,2.0570
GBPCAD,20081020,093100,2.0573,2.0573,2.0573,2.0573
GBPCAD,20081020,093200,2.0575,2.0575,2.0573,2.0573
GBPCAD,20081020,093300,2.0573,2.0580,2.0573,2.0580
GBPCAD,20081020,093400,2.0579,2.0582,2.0579,2.0582
GBPCAD,20081020,093500,2.0583,2.0584,2.0583,2.0583
GBPCAD,20081020,093600,2.0583,2.0583,2.0580,2.0580
GBPCAD,20081020,093700,2.0580,2.0584,2.0580,2.0584
GBPCAD,20081020,093800,2.0584,2.0587,2.0583,2.0587
GBPCAD,20081020,093900,2.0589,2.0591,2.0589,2.0591
GBPCAD,20081020,094000,2.0590,2.0590,2.0578,2.0578
GBPCAD,20081020,094100,2.0579,2.0591,2.0579,2.0579
GBPCAD,20081020,094200,2.0578,2.0582,2.0577,2.0577
GBPCAD,20081020,094300,2.0576,2.0576,2.0565,2.0565
GBPCAD,20081020,094400,2.0562,2.0562,2.0555,2.0556
GBPCAD,20081020,094500,2.0556,2.0566,2.0556,2.0566
GBPCAD,20081020,094600,2.0567,2.0573,2.0567,2.0573
GBPCAD,20081020,094700,2.0572,2.0584,2.0572,2.0584
GBPCAD,20081020,094800,2.0586,2.0590,2.0586,2.0587
GBPCAD,20081020,094900,2.0589,2.0602,2.0589,2.0602
GBPCAD,20081020,095000,2.0603,2.0603,2.0601,2.0602
GBPCAD,20081020,095100,2.0603,2.0612,2.0603,2.0611
GBPCAD,20081020,095200,2.0608,2.0608,2.0605,2.0605
GBPCAD,20081020,095300,2.0603,2.0603,2.0593,2.0593
GBPCAD,20081020,095400,2.0591,2.0591,2.0582,2.0583
GBPCAD,20081020,095500,2.0584,2.0595,2.0584,2.0595
GBPCAD,20081020,095600,2.0596,2.0596,2.0592,2.0592
GBPCAD,20081020,095700,2.0591,2.0591,2.0586,2.0587
GBPCAD,20081020,095800,2.0585,2.0587,2.0580,2.0587
GBPCAD,20081020,095900,2.0587,2.0587,2.0578,2.0579
GBPCAD,20081020,100000,2.0580,2.0583,2.0576,2.0576
GBPCAD,20081020,100100,2.0574,2.0574,2.0562,2.0562
GBPCAD,20081020,100200,2.0561,2.0566,2.0561,2.0566
GBPCAD,20081020,100300,2.0568,2.0572,2.0568,2.0572
GBPCAD,20081020,100400,2.0573,2.0580,2.0573,2.0580
GBPCAD,20081020,100500,2.0580,2.0581,2.0580,2.0580
GBPCAD,20081020,100600,2.0579,2.0579,2.0575,2.0578
GBPCAD,20081020,100700,2.0579,2.0584,2.0577,2.0577
GBPCAD,20081020,100800,2.0576,2.0578,2.0575,2.0575
GBPCAD,20081020,100900,2.0576,2.0580,2.0576,2.0577
GBPCAD,20081020,101000,2.0578,2.0581,2.0577,2.0577
GBPCAD,20081020,101100,2.0575,2.0577,2.0575,2.0577
GBPCAD,20081020,101200,2.0578,2.0584,2.0578,2.0584
GBPCAD,20081020,101300,2.0585,2.0595,2.0585,2.0595
GBPCAD,20081020,101400,2.0594,2.0594,2.0589,2.0590
GBPCAD,20081020,101500,2.0591,2.0597,2.0591,2.0596
GBPCAD,20081020,101600,2.0596,2.0596,2.0593,2.0593
GBPCAD,20081020,101700,2.0592,2.0592,2.0586,2.0586
GBPCAD,20081020,101800,2.0587,2.0589,2.0587,2.0589
GBPCAD,20081020,101900,2.0589,2.0589,2.0582,2.0584
GBPCAD,20081020,102000,2.0586,2.0588,2.0584,2.0588
GBPCAD,20081020,102100,2.0589,2.0591,2.0589,2.0590
GBPCAD,20081020,102200,2.0586,2.0629,2.0582,2.0629
GBPCAD,20081020,102300,2.0624,2.0628,2.0619,2.0619
GBPCAD,20081020,102400,2.0616,2.0616,2.0603,2.0603
GBPCAD,20081020,102500,2.0604,2.0604,2.0600,2.0601
GBPCAD,20081020,102600,2.0600,2.0606,2.0598,2.0606
GBPCAD,20081020,102700,2.0608,2.0610,2.0608,2.0610
GBPCAD,20081020,102800,2.0611,2.0619,2.0610,2.0617
GBPCAD,20081020,102900,2.0615,2.0615,2.0603,2.0608
GBPCAD,20081020,103000,2.0608,2.0612,2.0608,2.0612
GBPCAD,20081020,103100,2.0611,2.0611,2.0604,2.0608
GBPCAD,20081020,103200,2.0608,2.0610,2.0608,2.0608
GBPCAD,20081020,103300,2.0608,2.0608,2.0608,2.0608
GBPCAD,20081020,103400,2.0610,2.0614,2.0610,2.0614
GBPCAD,20081020,103500,2.0615,2.0615,2.0607,2.0612
GBPCAD,20081020,103600,2.0613,2.0614,2.0609,2.0609
GBPCAD,20081020,103700,2.0609,2.0612,2.0608,2.0612
GBPCAD,20081020,103800,2.0612,2.0612,2.0608,2.0608
GBPCAD,20081020,103900,2.0611,2.0615,2.0611,2.0611
GBPCAD,20081020,104000,2.0610,2.0610,2.0600,2.0600
GBPCAD,20081020,104100,2.0599,2.0602,2.0599,2.0602
GBPCAD,20081020,104200,2.0603,2.0610,2.0603,2.0610
GBPCAD,20081020,104300,2.0609,2.0609,2.0607,2.0608
GBPCAD,20081020,104400,2.0608,2.0608,2.0594,2.0594
GBPCAD,20081020,104500,2.0595,2.0598,2.0595,2.0598
GBPCAD,20081020,104600,2.0596,2.0600,2.0596,2.0597
GBPCAD,20081020,104700,2.0596,2.0596,2.0590,2.0595
GBPCAD,20081020,104800,2.0594,2.0597,2.0593,2.0594
GBPCAD,20081020,104900,2.0593,2.0593,2.0587,2.0589
GBPCAD,20081020,105000,2.0590,2.0594,2.0590,2.0591
GBPCAD,20081020,105100,2.0590,2.0590,2.0587,2.0589
GBPCAD,20081020,105200,2.0589,2.0589,2.0582,2.0582
GBPCAD,20081020,105300,2.0581,2.0581,2.0575,2.0579
GBPCAD,20081020,105400,2.0580,2.0582,2.0577,2.0577
GBPCAD,20081020,105500,2.0579,2.0580,2.0573,2.0575
GBPCAD,20081020,105600,2.0574,2.0574,2.0567,2.0567
GBPCAD,20081020,105700,2.0566,2.0566,2.0562,2.0563
GBPCAD,20081020,105800,2.0564,2.0572,2.0564,2.0572
GBPCAD,20081020,105900,2.0573,2.0573,2.0572,2.0573
GBPCAD,20081020,110000,2.0572,2.0572,2.0554,2.0554
GBPCAD,20081020,110100,2.0556,2.0556,2.0547,2.0552
GBPCAD,20081020,110200,2.0551,2.0551,2.0541,2.0541
GBPCAD,20081020,110300,2.0544,2.0562,2.0544,2.0562
GBPCAD,20081020,110400,2.0564,2.0568,2.0564,2.0565
GBPCAD,20081020,110500,2.0563,2.0563,2.0559,2.0560
GBPCAD,20081020,110600,2.0561,2.0563,2.0561,2.0561
GBPCAD,20081020,110700,2.0562,2.0562,2.0559,2.0561
GBPCAD,20081020,110800,2.0560,2.0563,2.0559,2.0563
GBPCAD,20081020,110900,2.0565,2.0565,2.0560,2.0565
GBPCAD,20081020,111000,2.0566,2.0572,2.0561,2.0562
GBPCAD,20081020,111100,2.0563,2.0569,2.0563,2.0569
GBPCAD,20081020,111200,2.0571,2.0585,2.0571,2.0585
GBPCAD,20081020,111300,2.0587,2.0594,2.0587,2.0594
GBPCAD,20081020,111400,2.0593,2.0593,2.0593,2.0593
GBPCAD,20081020,111500,2.0594,2.0607,2.0594,2.0607
GBPCAD,20081020,111600,2.0608,2.0612,2.0607,2.0612
GBPCAD,20081020,111700,2.0613,2.0613,2.0605,2.0610
GBPCAD,20081020,111800,2.0611,2.0621,2.0611,2.0620
GBPCAD,20081020,111900,2.0621,2.0623,2.0621,2.0622
GBPCAD,20081020,112000,2.0621,2.0621,2.0615,2.0615
GBPCAD,20081020,112100,2.0614,2.0618,2.0612,2.0618
GBPCAD,20081020,112200,2.0619,2.0619,2.0612,2.0612
GBPCAD,20081020,112300,2.0611,2.0611,2.0608,2.0608
GBPCAD,20081020,112400,2.0610,2.0616,2.0610,2.0614
GBPCAD,20081020,112500,2.0612,2.0612,2.0603,2.0603
GBPCAD,20081020,112600,2.0602,2.0602,2.0584,2.0584
GBPCAD,20081020,112700,2.0580,2.0589,2.0575,2.0589
GBPCAD,20081020,112800,2.0590,2.0591,2.0587,2.0590
GBPCAD,20081020,112900,2.0589,2.0605,2.0587,2.0605
GBPCAD,20081020,113000,2.0606,2.0609,2.0606,2.0609
GBPCAD,20081020,113100,2.0610,2.0611,2.0608,2.0608
GBPCAD,20081020,113200,2.0608,2.0609,2.0608,2.0608
GBPCAD,20081020,113300,2.0609,2.0609,2.0608,2.0608
GBPCAD,20081020,113400,2.0609,2.0612,2.0609,2.0612
GBPCAD,20081020,113500,2.0613,2.0614,2.0612,2.0612
GBPCAD,20081020,113600,2.0612,2.0612,2.0610,2.0610
GBPCAD,20081020,113700,2.0611,2.0613,2.0611,2.0613
GBPCAD,20081020,113800,2.0615,2.0615,2.0608,2.0610
GBPCAD,20081020,113900,2.0612,2.0626,2.0612,2.0625
GBPCAD,20081020,114000,2.0627,2.0627,2.0624,2.0624
GBPCAD,20081020,114100,2.0623,2.0626,2.0622,2.0624
GBPCAD,20081020,114200,2.0623,2.0623,2.0622,2.0622
GBPCAD,20081020,114300,2.0623,2.0624,2.0621,2.0621
GBPCAD,20081020,114400,2.0620,2.0621,2.0619,2.0621
GBPCAD,20081020,114500,2.0619,2.0619,2.0607,2.0607
GBPCAD,20081020,114600,2.0606,2.0606,2.0601,2.0605
GBPCAD,20081020,114700,2.0605,2.0605,2.0598,2.0598
GBPCAD,20081020,114800,2.0600,2.0605,2.0600,2.0600
GBPCAD,20081020,114900,2.0598,2.0601,2.0598,2.0598
GBPCAD,20081020,115000,2.0598,2.0604,2.0598,2.0604
GBPCAD,20081020,115100,2.0606,2.0611,2.0606,2.0611
GBPCAD,20081020,115200,2.0612,2.0614,2.0611,2.0611
GBPCAD,20081020,115300,2.0610,2.0611,2.0608,2.0609
GBPCAD,20081020,115400,2.0608,2.0608,2.0604,2.0604
GBPCAD,20081020,115500,2.0603,2.0603,2.0598,2.0598
GBPCAD,20081020,115600,2.0598,2.0600,2.0598,2.0598
GBPCAD,20081020,115700,2.0598,2.0598,2.0595,2.0595
GBPCAD,20081020,115800,2.0594,2.0594,2.0590,2.0590
GBPCAD,20081020,115900,2.0591,2.0597,2.0591,2.0597
GBPCAD,20081020,120000,2.0598,2.0607,2.0598,2.0607
GBPCAD,20081020,120100,2.0606,2.0606,2.0605,2.0606
GBPCAD,20081020,120200,2.0607,2.0608,2.0607,2.0607
GBPCAD,20081020,120300,2.0608,2.0617,2.0608,2.0617
GBPCAD,20081020,120400,2.0615,2.0615,2.0599,2.0599
GBPCAD,20081020,120500,2.0597,2.0605,2.0597,2.0605
GBPCAD,20081020,120600,2.0606,2.0607,2.0605,2.0605
GBPCAD,20081020,120700,2.0603,2.0603,2.0601,2.0601
GBPCAD,20081020,120800,2.0601,2.0601,2.0601,2.0601
GBPCAD,20081020,120900,2.0600,2.0600,2.0599,2.0599
GBPCAD,20081020,121000,2.0600,2.0610,2.0600,2.0610
GBPCAD,20081020,121100,2.0608,2.0608,2.0605,2.0606
GBPCAD,20081020,121200,2.0607,2.0612,2.0607,2.0612
GBPCAD,20081020,121300,2.0610,2.0610,2.0603,2.0603
GBPCAD,20081020,121400,2.0602,2.0602,2.0591,2.0591
GBPCAD,20081020,121500,2.0594,2.0601,2.0594,2.0597
GBPCAD,20081020,121600,2.0596,2.0596,2.0582,2.0582
GBPCAD,20081020,121700,2.0583,2.0583,2.0580,2.0580
GBPCAD,20081020,121800,2.0579,2.0579,2.0577,2.0577
GBPCAD,20081020,121900,2.0577,2.0577,2.0576,2.0576
GBPCAD,20081020,122000,2.0576,2.0576,2.0576,2.0576
GBPCAD,20081020,122100,2.0575,2.0575,2.0572,2.0572
GBPCAD,20081020,122200,2.0573,2.0573,2.0573,2.0573
GBPCAD,20081020,122300,2.0576,2.0582,2.0576,2.0582
GBPCAD,20081020,122400,2.0583,2.0583,2.0579,2.0583
GBPCAD,20081020,122500,2.0583,2.0583,2.0582,2.0582
GBPCAD,20081020,122600,2.0581,2.0583,2.0579,2.0583
GBPCAD,20081020,122700,2.0582,2.0584,2.0582,2.0583
GBPCAD,20081020,122800,2.0582,2.0583,2.0577,2.0581
GBPCAD,20081020,122900,2.0580,2.0583,2.0580,2.0581
GBPCAD,20081020,123000,2.0580,2.0580,2.0570,2.0571
GBPCAD,20081020,123100,2.0572,2.0572,2.0562,2.0562
GBPCAD,20081020,123200,2.0563,2.0563,2.0559,2.0559
GBPCAD,20081020,123300,2.0558,2.0558,2.0550,2.0550
GBPCAD,20081020,123400,2.0552,2.0552,2.0545,2.0545
GBPCAD,20081020,123500,2.0545,2.0558,2.0545,2.0556
GBPCAD,20081020,123600,2.0555,2.0555,2.0549,2.0551
GBPCAD,20081020,123700,2.0552,2.0566,2.0552,2.0566
GBPCAD,20081020,123800,2.0568,2.0572,2.0568,2.0568
GBPCAD,20081020,123900,2.0565,2.0565,2.0557,2.0558
GBPCAD,20081020,124000,2.0556,2.0556,2.0554,2.0554
GBPCAD,20081020,124100,2.0554,2.0555,2.0551,2.0552
GBPCAD,20081020,124200,2.0554,2.0562,2.0554,2.0562
GBPCAD,20081020,124300,2.0561,2.0561,2.0555,2.0556
GBPCAD,20081020,124400,2.0557,2.0561,2.0557,2.0559
GBPCAD,20081020,124500,2.0558,2.0561,2.0558,2.0561
GBPCAD,20081020,124600,2.0561,2.0566,2.0561,2.0566
GBPCAD,20081020,124700,2.0566,2.0566,2.0565,2.0566
GBPCAD,20081020,124800,2.0565,2.0565,2.0562,2.0562
GBPCAD,20081020,124900,2.0559,2.0568,2.0558,2.0566
GBPCAD,20081020,125000,2.0565,2.0565,2.0558,2.0558
GBPCAD,20081020,125100,2.0556,2.0556,2.0545,2.0545
GBPCAD,20081020,125200,2.0544,2.0548,2.0540,2.0548
GBPCAD,20081020,125300,2.0549,2.0552,2.0549,2.0551
GBPCAD,20081020,125400,2.0550,2.0550,2.0549,2.0549
GBPCAD,20081020,125500,2.0550,2.0554,2.0550,2.0554
GBPCAD,20081020,125600,2.0553,2.0553,2.0552,2.0552
GBPCAD,20081020,125700,2.0552,2.0552,2.0549,2.0549
GBPCAD,20081020,125800,2.0548,2.0548,2.0545,2.0545
GBPCAD,20081020,125900,2.0544,2.0544,2.0537,2.0541
GBPCAD,20081020,130000,2.0540,2.0540,2.0531,2.0531
GBPCAD,20081020,130100,2.0526,2.0531,2.0514,2.0531
GBPCAD,20081020,130200,2.0533,2.0533,2.0526,2.0531
GBPCAD,20081020,130300,2.0528,2.0528,2.0520,2.0520
GBPCAD,20081020,130400,2.0519,2.0519,2.0496,2.0496
GBPCAD,20081020,130500,2.0494,2.0521,2.0493,2.0521
GBPCAD,20081020,130600,2.0524,2.0538,2.0524,2.0538
GBPCAD,20081020,130700,2.0537,2.0542,2.0533,2.0533
GBPCAD,20081020,130800,2.0529,2.0530,2.0516,2.0530
GBPCAD,20081020,130900,2.0531,2.0536,2.0531,2.0536
GBPCAD,20081020,131000,2.0534,2.0534,2.0523,2.0526
GBPCAD,20081020,131100,2.0529,2.0530,2.0523,2.0523
GBPCAD,20081020,131200,2.0524,2.0524,2.0518,2.0519
GBPCAD,20081020,131300,2.0518,2.0518,2.0509,2.0509
GBPCAD,20081020,131400,2.0508,2.0508,2.0502,2.0502
GBPCAD,20081020,131500,2.0503,2.0503,2.0501,2.0502
GBPCAD,20081020,131600,2.0501,2.0501,2.0499,2.0499
GBPCAD,20081020,131700,2.0500,2.0501,2.0495,2.0495
GBPCAD,20081020,131800,2.0494,2.0494,2.0487,2.0488
GBPCAD,20081020,131900,2.0489,2.0505,2.0489,2.0505
GBPCAD,20081020,132000,2.0510,2.0517,2.0510,2.0517
GBPCAD,20081020,132100,2.0518,2.0523,2.0517,2.0523
GBPCAD,20081020,132200,2.0524,2.0524,2.0524,2.0524
GBPCAD,20081020,132300,2.0524,2.0528,2.0522,2.0526
GBPCAD,20081020,132400,2.0522,2.0522,2.0509,2.0509
GBPCAD,20081020,132500,2.0510,2.0540,2.0510,2.0540
GBPCAD,20081020,132600,2.0538,2.0538,2.0531,2.0531
GBPCAD,20081020,132700,2.0533,2.0551,2.0533,2.0551
GBPCAD,20081020,132800,2.0552,2.0552,2.0540,2.0542
GBPCAD,20081020,132900,2.0543,2.0557,2.0543,2.0557
GBPCAD,20081020,133000,2.0558,2.0564,2.0558,2.0564
GBPCAD,20081020,133100,2.0563,2.0563,2.0545,2.0545
GBPCAD,20081020,133200,2.0547,2.0554,2.0547,2.0549
GBPCAD,20081020,133300,2.0550,2.0550,2.0545,2.0545
GBPCAD,20081020,133400,2.0544,2.0547,2.0544,2.0547
GBPCAD,20081020,133500,2.0548,2.0553,2.0548,2.0552
GBPCAD,20081020,133600,2.0554,2.0555,2.0549,2.0555
GBPCAD,20081020,133700,2.0554,2.0556,2.0551,2.0555
GBPCAD,20081020,133800,2.0554,2.0555,2.0552,2.0552
GBPCAD,20081020,133900,2.0550,2.0552,2.0550,2.0552
GBPCAD,20081020,134000,2.0554,2.0562,2.0554,2.0562
GBPCAD,20081020,134100,2.0564,2.0566,2.0562,2.0566
GBPCAD,20081020,134200,2.0566,2.0575,2.0566,2.0575
GBPCAD,20081020,134300,2.0575,2.0588,2.0573,2.0588
GBPCAD,20081020,134400,2.0589,2.0589,2.0582,2.0582
GBPCAD,20081020,134500,2.0580,2.0581,2.0579,2.0579
GBPCAD,20081020,134600,2.0578,2.0583,2.0577,2.0583
GBPCAD,20081020,134700,2.0585,2.0586,2.0582,2.0582
GBPCAD,20081020,134800,2.0581,2.0581,2.0575,2.0575
GBPCAD,20081020,134900,2.0574,2.0574,2.0567,2.0567
GBPCAD,20081020,135000,2.0566,2.0566,2.0564,2.0566
GBPCAD,20081020,135100,2.0568,2.0569,2.0556,2.0558
GBPCAD,20081020,135200,2.0556,2.0559,2.0554,2.0558
GBPCAD,20081020,135300,2.0557,2.0566,2.0555,2.0566
GBPCAD,20081020,135400,2.0567,2.0577,2.0567,2.0577
GBPCAD,20081020,135500,2.0578,2.0579,2.0569,2.0570
GBPCAD,20081020,135600,2.0571,2.0580,2.0571,2.0576
GBPCAD,20081020,135700,2.0577,2.0584,2.0577,2.0584
GBPCAD,20081020,135800,2.0583,2.0588,2.0583,2.0587
GBPCAD,20081020,135900,2.0586,2.0587,2.0584,2.0584
GBPCAD,20081020,140000,2.0585,2.0599,2.0585,2.0597
GBPCAD,20081020,140100,2.0596,2.0596,2.0589,2.0589
GBPCAD,20081020,140200,2.0591,2.0597,2.0589,2.0597
GBPCAD,20081020,140300,2.0599,2.0603,2.0597,2.0597
GBPCAD,20081020,140400,2.0597,2.0601,2.0597,2.0599
GBPCAD,20081020,140500,2.0600,2.0612,2.0600,2.0612
GBPCAD,20081020,140600,2.0611,2.0611,2.0586,2.0586
GBPCAD,20081020,140700,2.0587,2.0592,2.0587,2.0588
GBPCAD,20081020,140800,2.0587,2.0600,2.0586,2.0600
GBPCAD,20081020,140900,2.0601,2.0605,2.0596,2.0596
GBPCAD,20081020,141000,2.0594,2.0594,2.0583,2.0583
GBPCAD,20081020,141100,2.0582,2.0583,2.0582,2.0583
GBPCAD,20081020,141200,2.0584,2.0585,2.0576,2.0576
GBPCAD,20081020,141300,2.0574,2.0575,2.0573,2.0575
GBPCAD,20081020,141400,2.0576,2.0591,2.0576,2.0591
GBPCAD,20081020,141500,2.0594,2.0594,2.0590,2.0590
GBPCAD,20081020,141600,2.0592,2.0601,2.0592,2.0601
GBPCAD,20081020,141700,2.0603,2.0611,2.0603,2.0610
GBPCAD,20081020,141800,2.0608,2.0608,2.0600,2.0608
GBPCAD,20081020,141900,2.0611,2.0616,2.0611,2.0615
GBPCAD,20081020,142000,2.0615,2.0615,2.0613,2.0615
GBPCAD,20081020,142100,2.0614,2.0618,2.0610,2.0618
GBPCAD,20081020,142200,2.0626,2.0629,2.0626,2.0626
GBPCAD,20081020,142300,2.0624,2.0624,2.0619,2.0619
GBPCAD,20081020,142400,2.0618,2.0618,2.0601,2.0601
GBPCAD,20081020,142500,2.0603,2.0614,2.0603,2.0614
GBPCAD,20081020,142600,2.0615,2.0615,2.0606,2.0608
GBPCAD,20081020,142700,2.0610,2.0622,2.0610,2.0622
GBPCAD,20081020,142800,2.0623,2.0623,2.0619,2.0619
GBPCAD,20081020,142900,2.0617,2.0622,2.0616,2.0622
GBPCAD,20081020,143000,2.0621,2.0638,2.0621,2.0638
GBPCAD,20081020,143100,2.0636,2.0645,2.0636,2.0645
GBPCAD,20081020,143200,2.0647,2.0648,2.0636,2.0636
GBPCAD,20081020,143300,2.0635,2.0635,2.0627,2.0627
GBPCAD,20081020,143400,2.0626,2.0626,2.0622,2.0622
GBPCAD,20081020,143500,2.0623,2.0626,2.0623,2.0624
GBPCAD,20081020,143600,2.0622,2.0622,2.0619,2.0619
GBPCAD,20081020,143700,2.0619,2.0619,2.0615,2.0619
GBPCAD,20081020,143800,2.0620,2.0623,2.0620,2.0623
GBPCAD,20081020,143900,2.0622,2.0625,2.0617,2.0625
GBPCAD,20081020,144000,2.0626,2.0636,2.0626,2.0636
GBPCAD,20081020,144100,2.0637,2.0637,2.0633,2.0634
GBPCAD,20081020,144200,2.0633,2.0635,2.0629,2.0635
GBPCAD,20081020,144300,2.0633,2.0633,2.0628,2.0629
GBPCAD,20081020,144400,2.0628,2.0628,2.0622,2.0622
GBPCAD,20081020,144500,2.0621,2.0622,2.0619,2.0622
GBPCAD,20081020,144600,2.0622,2.0631,2.0621,2.0631
GBPCAD,20081020,144700,2.0632,2.0645,2.0632,2.0645
GBPCAD,20081020,144800,2.0646,2.0649,2.0646,2.0647
GBPCAD,20081020,144900,2.0645,2.0645,2.0640,2.0643
GBPCAD,20081020,145000,2.0643,2.0643,2.0639,2.0639
GBPCAD,20081020,145100,2.0640,2.0640,2.0628,2.0628
GBPCAD,20081020,145200,2.0626,2.0626,2.0618,2.0618
GBPCAD,20081020,145300,2.0616,2.0616,2.0608,2.0611
GBPCAD,20081020,145400,2.0610,2.0614,2.0610,2.0614
GBPCAD,20081020,145500,2.0612,2.0612,2.0607,2.0607
GBPCAD,20081020,145600,2.0606,2.0610,2.0606,2.0610
GBPCAD,20081020,145700,2.0609,2.0610,2.0608,2.0609
GBPCAD,20081020,145800,2.0608,2.0609,2.0608,2.0609
GBPCAD,20081020,145900,2.0608,2.0611,2.0608,2.0611
GBPCAD,20081020,150000,2.0612,2.0614,2.0610,2.0614
GBPCAD,20081020,150100,2.0612,2.0612,2.0603,2.0608
GBPCAD,20081020,150200,2.0608,2.0617,2.0608,2.0615
GBPCAD,20081020,150300,2.0614,2.0619,2.0614,2.0617
GBPCAD,20081020,150400,2.0615,2.0624,2.0615,2.0624
GBPCAD,20081020,150500,2.0625,2.0635,2.0625,2.0634
GBPCAD,20081020,150600,2.0633,2.0633,2.0622,2.0622
GBPCAD,20081020,150700,2.0621,2.0621,2.0613,2.0614
GBPCAD,20081020,150800,2.0616,2.0618,2.0616,2.0617
GBPCAD,20081020,150900,2.0616,2.0616,2.0612,2.0614
GBPCAD,20081020,151000,2.0613,2.0613,2.0608,2.0611
GBPCAD,20081020,151100,2.0609,2.0609,2.0607,2.0607
GBPCAD,20081020,151200,2.0604,2.0604,2.0601,2.0601
GBPCAD,20081020,151300,2.0600,2.0600,2.0592,2.0592
GBPCAD,20081020,151400,2.0591,2.0591,2.0577,2.0587
GBPCAD,20081020,151500,2.0586,2.0586,2.0575,2.0575
GBPCAD,20081020,151600,2.0574,2.0577,2.0570,2.0573
GBPCAD,20081020,151700,2.0572,2.0572,2.0566,2.0566
GBPCAD,20081020,151800,2.0567,2.0569,2.0567,2.0568
GBPCAD,20081020,151900,2.0569,2.0574,2.0569,2.0574
GBPCAD,20081020,152000,2.0575,2.0584,2.0575,2.0583
GBPCAD,20081020,152100,2.0582,2.0584,2.0582,2.0584
GBPCAD,20081020,152200,2.0583,2.0584,2.0580,2.0583
GBPCAD,20081020,152300,2.0582,2.0588,2.0582,2.0586
GBPCAD,20081020,152400,2.0584,2.0584,2.0576,2.0576
GBPCAD,20081020,152500,2.0573,2.0578,2.0566,2.0578
GBPCAD,20081020,152600,2.0577,2.0577,2.0567,2.0568
GBPCAD,20081020,152700,2.0570,2.0579,2.0570,2.0573
GBPCAD,20081020,152800,2.0574,2.0592,2.0574,2.0592
GBPCAD,20081020,152900,2.0591,2.0591,2.0587,2.0590
GBPCAD,20081020,153000,2.0591,2.0591,2.0587,2.0588
GBPCAD,20081020,153100,2.0589,2.0589,2.0574,2.0575
GBPCAD,20081020,153200,2.0576,2.0576,2.0555,2.0555
GBPCAD,20081020,153300,2.0554,2.0554,2.0519,2.0519
GBPCAD,20081020,153400,2.0520,2.0534,2.0520,2.0522
GBPCAD,20081020,153500,2.0519,2.0519,2.0498,2.0498
GBPCAD,20081020,153600,2.0500,2.0505,2.0496,2.0496
GBPCAD,20081020,153700,2.0498,2.0511,2.0498,2.0511
GBPCAD,20081020,153800,2.0512,2.0515,2.0499,2.0500
GBPCAD,20081020,153900,2.0497,2.0508,2.0494,2.0508
GBPCAD,20081020,154000,2.0509,2.0511,2.0500,2.0511
GBPCAD,20081020,154100,2.0515,2.0519,2.0515,2.0519
GBPCAD,20081020,154200,2.0521,2.0528,2.0521,2.0526
GBPCAD,20081020,154300,2.0527,2.0527,2.0512,2.0513
GBPCAD,20081020,154400,2.0512,2.0512,2.0505,2.0505
GBPCAD,20081020,154500,2.0506,2.0508,2.0506,2.0508
GBPCAD,20081020,154600,2.0507,2.0524,2.0507,2.0524
GBPCAD,20081020,154700,2.0523,2.0523,2.0515,2.0515
GBPCAD,20081020,154800,2.0512,2.0512,2.0496,2.0496
GBPCAD,20081020,154900,2.0498,2.0506,2.0498,2.0505
GBPCAD,20081020,155000,2.0504,2.0505,2.0502,2.0502
GBPCAD,20081020,155100,2.0503,2.0508,2.0501,2.0504
GBPCAD,20081020,155200,2.0505,2.0509,2.0505,2.0509
GBPCAD,20081020,155300,2.0510,2.0510,2.0502,2.0503
GBPCAD,20081020,155400,2.0501,2.0503,2.0500,2.0502
GBPCAD,20081020,155500,2.0501,2.0507,2.0501,2.0507
GBPCAD,20081020,155600,2.0508,2.0513,2.0502,2.0502
GBPCAD,20081020,155700,2.0503,2.0509,2.0503,2.0509
GBPCAD,20081020,155800,2.0508,2.0519,2.0508,2.0519
GBPCAD,20081020,155900,2.0520,2.0522,2.0515,2.0515
GBPCAD,20081020,160000,2.0516,2.0516,2.0510,2.0510
GBPCAD,20081020,160100,2.0509,2.0513,2.0506,2.0513
GBPCAD,20081020,160200,2.0516,2.0525,2.0515,2.0519
GBPCAD,20081020,160300,2.0517,2.0517,2.0513,2.0516
GBPCAD,20081020,160400,2.0517,2.0534,2.0517,2.0534
GBPCAD,20081020,160500,2.0537,2.0538,2.0530,2.0530
GBPCAD,20081020,160600,2.0531,2.0541,2.0531,2.0541
GBPCAD,20081020,160700,2.0541,2.0541,2.0531,2.0531
GBPCAD,20081020,160800,2.0532,2.0532,2.0530,2.0531
GBPCAD,20081020,160900,2.0532,2.0537,2.0532,2.0536
GBPCAD,20081020,161000,2.0534,2.0534,2.0528,2.0528
GBPCAD,20081020,161100,2.0527,2.0527,2.0513,2.0513
GBPCAD,20081020,161200,2.0515,2.0517,2.0515,2.0517
GBPCAD,20081020,161300,2.0516,2.0516,2.0508,2.0510
GBPCAD,20081020,161400,2.0512,2.0513,2.0508,2.0509
GBPCAD,20081020,161500,2.0508,2.0509,2.0503,2.0503
GBPCAD,20081020,161600,2.0502,2.0502,2.0476,2.0480
GBPCAD,20081020,161700,2.0481,2.0481,2.0470,2.0470
GBPCAD,20081020,161800,2.0470,2.0471,2.0470,2.0470
GBPCAD,20081020,161900,2.0470,2.0470,2.0459,2.0459
GBPCAD,20081020,162000,2.0457,2.0460,2.0456,2.0456
GBPCAD,20081020,162100,2.0456,2.0456,2.0454,2.0456
GBPCAD,20081020,162200,2.0457,2.0459,2.0430,2.0430
GBPCAD,20081020,162300,2.0429,2.0435,2.0429,2.0432
GBPCAD,20081020,162400,2.0431,2.0431,2.0418,2.0418
GBPCAD,20081020,162500,2.0417,2.0421,2.0415,2.0415
GBPCAD,20081020,162600,2.0416,2.0419,2.0414,2.0414
GBPCAD,20081020,162700,2.0415,2.0421,2.0415,2.0418
GBPCAD,20081020,162800,2.0420,2.0421,2.0417,2.0418
GBPCAD,20081020,162900,2.0417,2.0418,2.0413,2.0413
GBPCAD,20081020,163000,2.0411,2.0411,2.0408,2.0408
GBPCAD,20081020,163100,2.0407,2.0407,2.0402,2.0406
GBPCAD,20081020,163200,2.0407,2.0408,2.0405,2.0405
GBPCAD,20081020,163300,2.0405,2.0405,2.0404,2.0404
GBPCAD,20081020,163400,2.0404,2.0412,2.0403,2.0403
GBPCAD,20081020,163500,2.0404,2.0410,2.0404,2.0409
GBPCAD,20081020,163600,2.0410,2.0419,2.0410,2.0418
GBPCAD,20081020,163700,2.0417,2.0417,2.0414,2.0414
GBPCAD,20081020,163800,2.0412,2.0415,2.0407,2.0415
GBPCAD,20081020,163900,2.0418,2.0425,2.0418,2.0425
GBPCAD,20081020,164000,2.0426,2.0427,2.0417,2.0422
GBPCAD,20081020,164100,2.0422,2.0422,2.0419,2.0419
GBPCAD,20081020,164200,2.0418,2.0418,2.0401,2.0404
GBPCAD,20081020,164300,2.0407,2.0409,2.0393,2.0396
GBPCAD,20081020,164400,2.0398,2.0425,2.0398,2.0424
GBPCAD,20081020,164500,2.0423,2.0431,2.0420,2.0431
GBPCAD,20081020,164600,2.0432,2.0432,2.0426,2.0429
GBPCAD,20081020,164700,2.0430,2.0454,2.0430,2.0454
GBPCAD,20081020,164800,2.0455,2.0479,2.0455,2.0479
GBPCAD,20081020,164900,2.0480,2.0487,2.0480,2.0484
GBPCAD,20081020,165000,2.0486,2.0487,2.0486,2.0487
GBPCAD,20081020,165100,2.0488,2.0494,2.0488,2.0490
GBPCAD,20081020,165200,2.0489,2.0491,2.0484,2.0484
GBPCAD,20081020,165300,2.0482,2.0482,2.0468,2.0468
GBPCAD,20081020,165400,2.0464,2.0464,2.0445,2.0445
GBPCAD,20081020,165500,2.0446,2.0464,2.0446,2.0461
GBPCAD,20081020,165600,2.0460,2.0466,2.0459,2.0466
GBPCAD,20081020,165700,2.0464,2.0464,2.0456,2.0456
GBPCAD,20081020,165800,2.0454,2.0454,2.0452,2.0454
GBPCAD,20081020,165900,2.0454,2.0457,2.0453,2.0454
GBPCAD,20081020,170000,2.0455,2.0458,2.0431,2.0435
GBPCAD,20081020,170100,2.0433,2.0435,2.0421,2.0430
GBPCAD,20081020,170200,2.0431,2.0437,2.0430,2.0436
GBPCAD,20081020,170300,2.0435,2.0443,2.0435,2.0443
GBPCAD,20081020,170400,2.0446,2.0468,2.0446,2.0468
GBPCAD,20081020,170500,2.0470,2.0470,2.0466,2.0468
GBPCAD,20081020,170600,2.0468,2.0471,2.0468,2.0470
GBPCAD,20081020,170700,2.0469,2.0470,2.0458,2.0464
GBPCAD,20081020,170800,2.0465,2.0465,2.0456,2.0456
GBPCAD,20081020,170900,2.0455,2.0457,2.0448,2.0448
GBPCAD,20081020,171000,2.0449,2.0455,2.0449,2.0454
GBPCAD,20081020,171100,2.0453,2.0453,2.0433,2.0441
GBPCAD,20081020,171200,2.0439,2.0443,2.0439,2.0440
GBPCAD,20081020,171300,2.0439,2.0469,2.0439,2.0466
GBPCAD,20081020,171400,2.0464,2.0470,2.0461,2.0470
GBPCAD,20081020,171500,2.0471,2.0480,2.0471,2.0480
GBPCAD,20081020,171600,2.0481,2.0481,2.0474,2.0476
GBPCAD,20081020,171700,2.0473,2.0477,2.0468,2.0472
GBPCAD,20081020,171800,2.0471,2.0480,2.0470,2.0480
GBPCAD,20081020,171900,2.0478,2.0478,2.0471,2.0471
GBPCAD,20081020,172000,2.0473,2.0480,2.0462,2.0462
GBPCAD,20081020,172100,2.0463,2.0463,2.0456,2.0456
GBPCAD,20081020,172200,2.0454,2.0454,2.0451,2.0451
GBPCAD,20081020,172300,2.0450,2.0454,2.0445,2.0445
GBPCAD,20081020,172400,2.0440,2.0446,2.0436,2.0443
GBPCAD,20081020,172500,2.0442,2.0442,2.0429,2.0429
GBPCAD,20081020,172600,2.0428,2.0430,2.0428,2.0430
GBPCAD,20081020,172700,2.0431,2.0449,2.0431,2.0449
GBPCAD,20081020,172800,2.0450,2.0452,2.0437,2.0437
GBPCAD,20081020,172900,2.0438,2.0452,2.0438,2.0452
GBPCAD,20081020,173000,2.0455,2.0461,2.0454,2.0456
GBPCAD,20081020,173100,2.0455,2.0456,2.0453,2.0453
GBPCAD,20081020,173200,2.0451,2.0452,2.0450,2.0450
GBPCAD,20081020,173300,2.0449,2.0452,2.0445,2.0445
GBPCAD,20081020,173400,2.0443,2.0452,2.0443,2.0451
GBPCAD,20081020,173500,2.0452,2.0456,2.0450,2.0456
GBPCAD,20081020,173600,2.0457,2.0465,2.0457,2.0457
GBPCAD,20081020,173700,2.0459,2.0471,2.0459,2.0469
GBPCAD,20081020,173800,2.0470,2.0475,2.0464,2.0464
GBPCAD,20081020,173900,2.0465,2.0466,2.0461,2.0466
GBPCAD,20081020,174000,2.0464,2.0464,2.0460,2.0461
GBPCAD,20081020,174100,2.0460,2.0463,2.0459,2.0463
GBPCAD,20081020,174200,2.0464,2.0466,2.0459,2.0466
GBPCAD,20081020,174300,2.0467,2.0480,2.0467,2.0480
GBPCAD,20081020,174400,2.0482,2.0482,2.0477,2.0477
GBPCAD,20081020,174500,2.0475,2.0475,2.0471,2.0471
GBPCAD,20081020,174600,2.0472,2.0485,2.0472,2.0481
GBPCAD,20081020,174700,2.0482,2.0491,2.0482,2.0491
GBPCAD,20081020,174800,2.0494,2.0513,2.0494,2.0513
GBPCAD,20081020,174900,2.0515,2.0515,2.0510,2.0512
GBPCAD,20081020,175000,2.0513,2.0515,2.0510,2.0511
GBPCAD,20081020,175100,2.0513,2.0519,2.0513,2.0516
GBPCAD,20081020,175200,2.0518,2.0522,2.0514,2.0516
GBPCAD,20081020,175300,2.0515,2.0516,2.0513,2.0516
GBPCAD,20081020,175400,2.0516,2.0517,2.0515,2.0516
GBPCAD,20081020,175500,2.0513,2.0513,2.0506,2.0506
GBPCAD,20081020,175600,2.0505,2.0513,2.0505,2.0513
GBPCAD,20081020,175700,2.0512,2.0513,2.0506,2.0506
GBPCAD,20081020,175800,2.0505,2.0506,2.0503,2.0506
GBPCAD,20081020,175900,2.0508,2.0512,2.0508,2.0512
GBPCAD,20081020,180000,2.0513,2.0522,2.0513,2.0521
GBPCAD,20081020,180100,2.0520,2.0520,2.0512,2.0512
GBPCAD,20081020,180200,2.0509,2.0509,2.0505,2.0506
GBPCAD,20081020,180300,2.0507,2.0509,2.0494,2.0494
GBPCAD,20081020,180400,2.0491,2.0492,2.0484,2.0492
GBPCAD,20081020,180500,2.0493,2.0493,2.0480,2.0487
GBPCAD,20081020,180600,2.0484,2.0484,2.0475,2.0475
GBPCAD,20081020,180700,2.0474,2.0474,2.0467,2.0467
GBPCAD,20081020,180800,2.0466,2.0469,2.0466,2.0469
GBPCAD,20081020,180900,2.0470,2.0470,2.0464,2.0464
GBPCAD,20081020,181000,2.0466,2.0470,2.0466,2.0466
GBPCAD,20081020,181100,2.0466,2.0468,2.0464,2.0464
GBPCAD,20081020,181200,2.0465,2.0467,2.0465,2.0467
GBPCAD,20081020,181300,2.0468,2.0468,2.0452,2.0452
GBPCAD,20081020,181400,2.0451,2.0451,2.0442,2.0442
GBPCAD,20081020,181500,2.0442,2.0451,2.0442,2.0451
GBPCAD,20081020,181600,2.0450,2.0450,2.0442,2.0442
GBPCAD,20081020,181700,2.0442,2.0442,2.0425,2.0425
GBPCAD,20081020,181800,2.0423,2.0423,2.0414,2.0414
GBPCAD,20081020,181900,2.0411,2.0411,2.0406,2.0407
GBPCAD,20081020,182000,2.0405,2.0408,2.0404,2.0408
GBPCAD,20081020,182100,2.0409,2.0422,2.0409,2.0421
GBPCAD,20081020,182200,2.0422,2.0422,2.0414,2.0416
GBPCAD,20081020,182300,2.0416,2.0416,2.0415,2.0416
GBPCAD,20081020,182400,2.0415,2.0415,2.0411,2.0412
GBPCAD,20081020,182500,2.0411,2.0411,2.0408,2.0408
GBPCAD,20081020,182600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20081020,182700,2.0411,2.0411,2.0408,2.0410
GBPCAD,20081020,182800,2.0410,2.0424,2.0410,2.0424
GBPCAD,20081020,182900,2.0425,2.0436,2.0423,2.0436
GBPCAD,20081020,183000,2.0440,2.0450,2.0440,2.0445
GBPCAD,20081020,183100,2.0444,2.0466,2.0444,2.0466
GBPCAD,20081020,183200,2.0465,2.0466,2.0461,2.0461
GBPCAD,20081020,183300,2.0460,2.0464,2.0457,2.0463
GBPCAD,20081020,183400,2.0464,2.0464,2.0461,2.0461
GBPCAD,20081020,183500,2.0459,2.0459,2.0448,2.0448
GBPCAD,20081020,183600,2.0447,2.0449,2.0447,2.0449
GBPCAD,20081020,183700,2.0444,2.0444,2.0427,2.0438
GBPCAD,20081020,183800,2.0436,2.0445,2.0431,2.0445
GBPCAD,20081020,183900,2.0444,2.0444,2.0444,2.0444
GBPCAD,20081020,184000,2.0445,2.0446,2.0440,2.0440
GBPCAD,20081020,184100,2.0438,2.0438,2.0436,2.0438
GBPCAD,20081020,184200,2.0439,2.0443,2.0439,2.0442
GBPCAD,20081020,184300,2.0443,2.0445,2.0443,2.0443
GBPCAD,20081020,184400,2.0442,2.0442,2.0437,2.0438
GBPCAD,20081020,184500,2.0437,2.0440,2.0436,2.0436
GBPCAD,20081020,184600,2.0435,2.0438,2.0433,2.0438
GBPCAD,20081020,184700,2.0439,2.0446,2.0439,2.0446
GBPCAD,20081020,184800,2.0448,2.0452,2.0438,2.0442
GBPCAD,20081020,184900,2.0440,2.0442,2.0438,2.0438
GBPCAD,20081020,185000,2.0438,2.0438,2.0433,2.0433
GBPCAD,20081020,185100,2.0432,2.0440,2.0432,2.0440
GBPCAD,20081020,185200,2.0441,2.0442,2.0437,2.0437
GBPCAD,20081020,185300,2.0436,2.0436,2.0433,2.0433
GBPCAD,20081020,185400,2.0435,2.0440,2.0435,2.0440
GBPCAD,20081020,185500,2.0442,2.0447,2.0442,2.0444
GBPCAD,20081020,185600,2.0445,2.0447,2.0445,2.0446
GBPCAD,20081020,185700,2.0445,2.0445,2.0435,2.0435
GBPCAD,20081020,185800,2.0434,2.0438,2.0434,2.0438
GBPCAD,20081020,185900,2.0440,2.0442,2.0438,2.0438
GBPCAD,20081020,190000,2.0437,2.0439,2.0437,2.0439
GBPCAD,20081020,190100,2.0440,2.0443,2.0440,2.0443
GBPCAD,20081020,190200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20081020,190300,2.0447,2.0447,2.0445,2.0445
GBPCAD,20081020,190400,2.0444,2.0444,2.0437,2.0437
GBPCAD,20081020,190500,2.0436,2.0436,2.0433,2.0433
GBPCAD,20081020,190600,2.0431,2.0431,2.0428,2.0428
GBPCAD,20081020,190700,2.0428,2.0428,2.0416,2.0416
GBPCAD,20081020,190800,2.0417,2.0422,2.0417,2.0422
GBPCAD,20081020,190900,2.0424,2.0432,2.0424,2.0432
GBPCAD,20081020,191000,2.0431,2.0436,2.0431,2.0436
GBPCAD,20081020,191100,2.0436,2.0436,2.0432,2.0432
GBPCAD,20081020,191200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20081020,191300,2.0429,2.0429,2.0427,2.0428
GBPCAD,20081020,191400,2.0426,2.0426,2.0425,2.0425
GBPCAD,20081020,191500,2.0424,2.0424,2.0420,2.0420
GBPCAD,20081020,191600,2.0420,2.0420,2.0415,2.0416
GBPCAD,20081020,191700,2.0417,2.0424,2.0417,2.0424
GBPCAD,20081020,191800,2.0425,2.0429,2.0425,2.0425
GBPCAD,20081020,191900,2.0424,2.0424,2.0419,2.0419
GBPCAD,20081020,192000,2.0416,2.0416,2.0412,2.0412
GBPCAD,20081020,192100,2.0411,2.0411,2.0407,2.0407
GBPCAD,20081020,192200,2.0408,2.0408,2.0392,2.0392
GBPCAD,20081020,192300,2.0393,2.0398,2.0393,2.0396
GBPCAD,20081020,192400,2.0398,2.0404,2.0398,2.0404
GBPCAD,20081020,192500,2.0405,2.0407,2.0405,2.0407
GBPCAD,20081020,192600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20081020,192700,2.0410,2.0416,2.0410,2.0416
GBPCAD,20081020,192800,2.0417,2.0417,2.0415,2.0416
GBPCAD,20081020,192900,2.0417,2.0422,2.0417,2.0422
GBPCAD,20081020,193000,2.0420,2.0420,2.0415,2.0415
GBPCAD,20081020,193100,2.0416,2.0418,2.0416,2.0418
GBPCAD,20081020,193200,2.0417,2.0417,2.0413,2.0413
GBPCAD,20081020,193300,2.0414,2.0415,2.0412,2.0414
GBPCAD,20081020,193400,2.0415,2.0420,2.0415,2.0417
GBPCAD,20081020,193500,2.0415,2.0415,2.0414,2.0415
GBPCAD,20081020,193600,2.0414,2.0414,2.0407,2.0411
GBPCAD,20081020,193700,2.0410,2.0414,2.0410,2.0413
GBPCAD,20081020,193800,2.0412,2.0415,2.0412,2.0415
GBPCAD,20081020,193900,2.0415,2.0415,2.0412,2.0412
GBPCAD,20081020,194000,2.0411,2.0414,2.0411,2.0414
GBPCAD,20081020,194100,2.0413,2.0413,2.0408,2.0408
GBPCAD,20081020,194200,2.0410,2.0412,2.0410,2.0412
GBPCAD,20081020,194300,2.0412,2.0412,2.0412,2.0412
GBPCAD,20081020,194400,2.0412,2.0412,2.0409,2.0409
GBPCAD,20081020,194500,2.0408,2.0410,2.0408,2.0410
GBPCAD,20081020,194600,2.0411,2.0412,2.0410,2.0410
GBPCAD,20081020,194700,2.0411,2.0415,2.0411,2.0415
GBPCAD,20081020,194800,2.0416,2.0423,2.0416,2.0423
GBPCAD,20081020,194900,2.0424,2.0426,2.0424,2.0426
GBPCAD,20081020,195000,2.0428,2.0428,2.0426,2.0426
GBPCAD,20081020,195100,2.0425,2.0426,2.0417,2.0417
GBPCAD,20081020,195200,2.0415,2.0415,2.0409,2.0409
GBPCAD,20081020,195300,2.0408,2.0408,2.0406,2.0406
GBPCAD,20081020,195400,2.0405,2.0410,2.0405,2.0408
GBPCAD,20081020,195500,2.0410,2.0411,2.0410,2.0410
GBPCAD,20081020,195600,2.0410,2.0412,2.0410,2.0410
GBPCAD,20081020,195700,2.0411,2.0413,2.0410,2.0410
GBPCAD,20081020,195800,2.0409,2.0409,2.0406,2.0406
GBPCAD,20081020,195900,2.0406,2.0421,2.0406,2.0421
GBPCAD,20081020,200000,2.0421,2.0421,2.0414,2.0414
GBPCAD,20081020,200100,2.0414,2.0415,2.0414,2.0415
GBPCAD,20081020,200200,2.0416,2.0417,2.0415,2.0415
GBPCAD,20081020,200300,2.0415,2.0415,2.0412,2.0412
GBPCAD,20081020,200400,2.0408,2.0411,2.0408,2.0410
GBPCAD,20081020,200500,2.0411,2.0422,2.0411,2.0422
GBPCAD,20081020,200600,2.0424,2.0431,2.0424,2.0431
GBPCAD,20081020,200700,2.0432,2.0435,2.0432,2.0435
GBPCAD,20081020,200800,2.0434,2.0440,2.0432,2.0439
GBPCAD,20081020,200900,2.0438,2.0438,2.0435,2.0435
GBPCAD,20081020,201000,2.0433,2.0433,2.0426,2.0426
GBPCAD,20081020,201100,2.0425,2.0436,2.0424,2.0436
GBPCAD,20081020,201200,2.0436,2.0436,2.0431,2.0433
GBPCAD,20081020,201300,2.0435,2.0436,2.0430,2.0430
GBPCAD,20081020,201400,2.0429,2.0429,2.0422,2.0423
GBPCAD,20081020,201500,2.0424,2.0428,2.0424,2.0428
GBPCAD,20081020,201600,2.0429,2.0429,2.0425,2.0425
GBPCAD,20081020,201700,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081020,201800,2.0422,2.0422,2.0421,2.0422
GBPCAD,20081020,201900,2.0423,2.0429,2.0423,2.0424
GBPCAD,20081020,202000,2.0422,2.0422,2.0417,2.0417
GBPCAD,20081020,202100,2.0415,2.0415,2.0408,2.0408
GBPCAD,20081020,202200,2.0408,2.0409,2.0408,2.0408
GBPCAD,20081020,202300,2.0408,2.0408,2.0407,2.0407
GBPCAD,20081020,202400,2.0408,2.0408,2.0405,2.0405
GBPCAD,20081020,202500,2.0404,2.0408,2.0404,2.0407
GBPCAD,20081020,202600,2.0406,2.0408,2.0405,2.0408
GBPCAD,20081020,202700,2.0408,2.0408,2.0407,2.0407
GBPCAD,20081020,202800,2.0406,2.0406,2.0404,2.0404
GBPCAD,20081020,202900,2.0403,2.0403,2.0402,2.0402
GBPCAD,20081020,203000,2.0402,2.0404,2.0402,2.0404
GBPCAD,20081020,203100,2.0405,2.0407,2.0405,2.0407
GBPCAD,20081020,203200,2.0408,2.0408,2.0405,2.0405
GBPCAD,20081020,203300,2.0405,2.0407,2.0405,2.0405
GBPCAD,20081020,203400,2.0406,2.0407,2.0406,2.0407
GBPCAD,20081020,203500,2.0408,2.0418,2.0408,2.0418
GBPCAD,20081020,203600,2.0419,2.0429,2.0419,2.0429
GBPCAD,20081020,203700,2.0431,2.0434,2.0431,2.0432
GBPCAD,20081020,203800,2.0432,2.0432,2.0429,2.0429
GBPCAD,20081020,203900,2.0428,2.0430,2.0425,2.0429
GBPCAD,20081020,204000,2.0428,2.0433,2.0428,2.0433
GBPCAD,20081020,204100,2.0433,2.0433,2.0427,2.0430
GBPCAD,20081020,204200,2.0431,2.0431,2.0429,2.0431
GBPCAD,20081020,204300,2.0431,2.0433,2.0431,2.0433
GBPCAD,20081020,204400,2.0433,2.0436,2.0430,2.0436
GBPCAD,20081020,204500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20081020,204600,2.0440,2.0443,2.0438,2.0438
GBPCAD,20081020,204700,2.0437,2.0437,2.0431,2.0431
GBPCAD,20081020,204800,2.0432,2.0434,2.0432,2.0434
GBPCAD,20081020,204900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20081020,205000,2.0436,2.0440,2.0436,2.0438
GBPCAD,20081020,205100,2.0438,2.0439,2.0438,2.0439
GBPCAD,20081020,205200,2.0439,2.0439,2.0431,2.0433
GBPCAD,20081020,205300,2.0432,2.0432,2.0428,2.0429
GBPCAD,20081020,205400,2.0430,2.0431,2.0424,2.0424
GBPCAD,20081020,205500,2.0425,2.0431,2.0425,2.0431
GBPCAD,20081020,205600,2.0430,2.0430,2.0425,2.0425
GBPCAD,20081020,205700,2.0424,2.0424,2.0420,2.0420
GBPCAD,20081020,205800,2.0419,2.0424,2.0417,2.0424
GBPCAD,20081020,205900,2.0425,2.0425,2.0423,2.0423
GBPCAD,20081020,210000,2.0422,2.0422,2.0420,2.0422
GBPCAD,20081020,210100,2.0424,2.0424,2.0418,2.0424
GBPCAD,20081020,210200,2.0424,2.0429,2.0424,2.0429
GBPCAD,20081020,210300,2.0430,2.0432,2.0430,2.0432
GBPCAD,20081020,210400,2.0433,2.0436,2.0433,2.0436
GBPCAD,20081020,210500,2.0437,2.0438,2.0437,2.0438
GBPCAD,20081020,210600,2.0439,2.0439,2.0437,2.0439
GBPCAD,20081020,210700,2.0438,2.0442,2.0432,2.0432
GBPCAD,20081020,210800,2.0431,2.0431,2.0430,2.0431
GBPCAD,20081020,210900,2.0431,2.0431,2.0428,2.0428
GBPCAD,20081020,211000,2.0427,2.0431,2.0427,2.0431
GBPCAD,20081020,211100,2.0432,2.0434,2.0432,2.0433
GBPCAD,20081020,211200,2.0435,2.0440,2.0435,2.0436
GBPCAD,20081020,211300,2.0437,2.0440,2.0437,2.0440
GBPCAD,20081020,211400,2.0442,2.0453,2.0442,2.0453
GBPCAD,20081020,211500,2.0452,2.0460,2.0452,2.0455
GBPCAD,20081020,211600,2.0454,2.0457,2.0454,2.0457
GBPCAD,20081020,211700,2.0456,2.0466,2.0456,2.0466
GBPCAD,20081020,211800,2.0464,2.0464,2.0457,2.0463
GBPCAD,20081020,211900,2.0464,2.0471,2.0464,2.0471
GBPCAD,20081020,212000,2.0472,2.0473,2.0471,2.0471
GBPCAD,20081020,212100,2.0470,2.0471,2.0466,2.0466
GBPCAD,20081020,212200,2.0465,2.0466,2.0464,2.0466
GBPCAD,20081020,212300,2.0466,2.0472,2.0466,2.0472
GBPCAD,20081020,212400,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081020,212500,2.0468,2.0471,2.0466,2.0471
GBPCAD,20081020,212600,2.0471,2.0473,2.0471,2.0473
GBPCAD,20081020,212700,2.0471,2.0471,2.0464,2.0464
GBPCAD,20081020,212800,2.0463,2.0466,2.0463,2.0466
GBPCAD,20081020,212900,2.0465,2.0465,2.0463,2.0463
GBPCAD,20081020,213000,2.0462,2.0462,2.0457,2.0457
GBPCAD,20081020,213100,2.0456,2.0456,2.0445,2.0445
GBPCAD,20081020,213200,2.0443,2.0453,2.0443,2.0450
GBPCAD,20081020,213300,2.0449,2.0450,2.0445,2.0445
GBPCAD,20081020,213400,2.0445,2.0445,2.0443,2.0443
GBPCAD,20081020,213500,2.0440,2.0443,2.0439,2.0440
GBPCAD,20081020,213600,2.0443,2.0450,2.0439,2.0439
GBPCAD,20081020,213700,2.0440,2.0443,2.0440,2.0443
GBPCAD,20081020,213800,2.0445,2.0446,2.0437,2.0437
GBPCAD,20081020,213900,2.0436,2.0436,2.0431,2.0434
GBPCAD,20081020,214000,2.0435,2.0435,2.0431,2.0431
GBPCAD,20081020,214100,2.0430,2.0431,2.0430,2.0431
GBPCAD,20081020,214200,2.0432,2.0432,2.0429,2.0429
GBPCAD,20081020,214300,2.0430,2.0433,2.0430,2.0433
GBPCAD,20081020,214400,2.0435,2.0436,2.0433,2.0433
GBPCAD,20081020,214500,2.0433,2.0433,2.0431,2.0431
GBPCAD,20081020,214600,2.0435,2.0438,2.0435,2.0437
GBPCAD,20081020,214700,2.0436,2.0440,2.0436,2.0440
GBPCAD,20081020,214800,2.0442,2.0444,2.0442,2.0444
GBPCAD,20081020,214900,2.0445,2.0448,2.0445,2.0447
GBPCAD,20081020,215000,2.0446,2.0446,2.0442,2.0446
GBPCAD,20081020,215100,2.0447,2.0450,2.0447,2.0450
GBPCAD,20081020,215200,2.0451,2.0462,2.0451,2.0462
GBPCAD,20081020,215300,2.0463,2.0465,2.0463,2.0464
GBPCAD,20081020,215400,2.0464,2.0464,2.0460,2.0464
GBPCAD,20081020,215500,2.0466,2.0470,2.0466,2.0470
GBPCAD,20081020,215600,2.0470,2.0477,2.0470,2.0477
GBPCAD,20081020,215700,2.0478,2.0480,2.0475,2.0475
GBPCAD,20081020,215800,2.0474,2.0478,2.0474,2.0477
GBPCAD,20081020,215900,2.0477,2.0482,2.0477,2.0481
GBPCAD,20081020,220000,2.0480,2.0482,2.0480,2.0482
GBPCAD,20081020,220100,2.0482,2.0482,2.0474,2.0474
GBPCAD,20081020,220200,2.0475,2.0476,2.0469,2.0471
GBPCAD,20081020,220300,2.0470,2.0482,2.0470,2.0480
GBPCAD,20081020,220400,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081020,220500,2.0477,2.0479,2.0477,2.0477
GBPCAD,20081020,220600,2.0475,2.0475,2.0474,2.0475
GBPCAD,20081020,220700,2.0475,2.0476,2.0474,2.0474
GBPCAD,20081020,220800,2.0474,2.0474,2.0472,2.0472
GBPCAD,20081020,220900,2.0471,2.0471,2.0459,2.0467
GBPCAD,20081020,221000,2.0470,2.0473,2.0466,2.0466
GBPCAD,20081020,221100,2.0468,2.0468,2.0465,2.0467
GBPCAD,20081020,221200,2.0468,2.0468,2.0459,2.0459
GBPCAD,20081020,221300,2.0459,2.0461,2.0459,2.0460
GBPCAD,20081020,221400,2.0459,2.0459,2.0458,2.0458
GBPCAD,20081020,221500,2.0457,2.0458,2.0457,2.0457
GBPCAD,20081020,221600,2.0456,2.0459,2.0454,2.0459
GBPCAD,20081020,221700,2.0459,2.0459,2.0459,2.0459
GBPCAD,20081020,221800,2.0459,2.0459,2.0458,2.0458
GBPCAD,20081020,221900,2.0459,2.0459,2.0459,2.0459
GBPCAD,20081020,222000,2.0457,2.0459,2.0457,2.0458
GBPCAD,20081020,222100,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081020,222200,2.0454,2.0454,2.0452,2.0452
GBPCAD,20081020,222300,2.0452,2.0455,2.0452,2.0455
GBPCAD,20081020,222400,2.0456,2.0459,2.0456,2.0459
GBPCAD,20081020,222500,2.0460,2.0466,2.0460,2.0466
GBPCAD,20081020,222600,2.0463,2.0464,2.0459,2.0464
GBPCAD,20081020,222700,2.0463,2.0467,2.0463,2.0467
GBPCAD,20081020,222800,2.0468,2.0469,2.0468,2.0469
GBPCAD,20081020,222900,2.0470,2.0475,2.0469,2.0470
GBPCAD,20081020,223000,2.0473,2.0482,2.0473,2.0482
GBPCAD,20081020,223100,2.0483,2.0485,2.0483,2.0485
GBPCAD,20081020,223200,2.0485,2.0485,2.0484,2.0484
GBPCAD,20081020,223300,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081020,223400,2.0486,2.0487,2.0484,2.0484
GBPCAD,20081020,223500,2.0483,2.0483,2.0482,2.0482
GBPCAD,20081020,223600,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081020,223700,2.0482,2.0482,2.0481,2.0481
GBPCAD,20081020,223800,2.0481,2.0481,2.0480,2.0480
GBPCAD,20081020,223900,2.0478,2.0478,2.0459,2.0459
GBPCAD,20081020,224000,2.0460,2.0461,2.0460,2.0461
GBPCAD,20081020,224100,2.0461,2.0461,2.0461,2.0461
GBPCAD,20081020,224200,2.0463,2.0465,2.0458,2.0458
GBPCAD,20081020,224300,2.0459,2.0463,2.0457,2.0457
GBPCAD,20081020,224400,2.0458,2.0463,2.0456,2.0456
GBPCAD,20081020,224500,2.0455,2.0455,2.0454,2.0454
GBPCAD,20081020,224600,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081020,224700,2.0455,2.0455,2.0450,2.0450
GBPCAD,20081020,224800,2.0446,2.0448,2.0445,2.0448
GBPCAD,20081020,224900,2.0447,2.0450,2.0447,2.0448
GBPCAD,20081020,225000,2.0449,2.0449,2.0443,2.0443
GBPCAD,20081020,225100,2.0442,2.0442,2.0435,2.0435
GBPCAD,20081020,225200,2.0434,2.0434,2.0432,2.0432
GBPCAD,20081020,225300,2.0433,2.0433,2.0422,2.0422
GBPCAD,20081020,225400,2.0422,2.0422,2.0419,2.0419
GBPCAD,20081020,225500,2.0419,2.0420,2.0418,2.0420
GBPCAD,20081020,225600,2.0421,2.0431,2.0421,2.0431
GBPCAD,20081020,225700,2.0430,2.0430,2.0423,2.0423
GBPCAD,20081020,225800,2.0421,2.0421,2.0415,2.0418
GBPCAD,20081020,225900,2.0420,2.0427,2.0420,2.0420
GBPCAD,20081020,230000,2.0419,2.0420,2.0418,2.0420
GBPCAD,20081020,230100,2.0421,2.0429,2.0421,2.0429
GBPCAD,20081020,230200,2.0428,2.0428,2.0422,2.0422
GBPCAD,20081020,230300,2.0419,2.0428,2.0419,2.0425
GBPCAD,20081020,230400,2.0423,2.0423,2.0421,2.0421
GBPCAD,20081020,230500,2.0419,2.0421,2.0417,2.0421
GBPCAD,20081020,230600,2.0423,2.0426,2.0423,2.0423
GBPCAD,20081020,230700,2.0422,2.0431,2.0422,2.0431
GBPCAD,20081020,230800,2.0431,2.0431,2.0430,2.0431
GBPCAD,20081020,230900,2.0427,2.0428,2.0424,2.0428
GBPCAD,20081020,231000,2.0429,2.0433,2.0429,2.0433
GBPCAD,20081020,231100,2.0433,2.0433,2.0433,2.0433
GBPCAD,20081020,231200,2.0433,2.0433,2.0431,2.0431
GBPCAD,20081020,231300,2.0431,2.0431,2.0430,2.0431
GBPCAD,20081020,231400,2.0432,2.0455,2.0432,2.0455
GBPCAD,20081020,231500,2.0456,2.0461,2.0456,2.0461
GBPCAD,20081020,231600,2.0462,2.0464,2.0462,2.0462
GBPCAD,20081020,231700,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081020,231800,2.0464,2.0465,2.0464,2.0464
GBPCAD,20081020,231900,2.0464,2.0464,2.0463,2.0464
GBPCAD,20081020,232000,2.0464,2.0467,2.0464,2.0467
GBPCAD,20081020,232100,2.0467,2.0470,2.0467,2.0470
GBPCAD,20081020,232200,2.0474,2.0477,2.0463,2.0463
GBPCAD,20081020,232300,2.0461,2.0461,2.0452,2.0454
GBPCAD,20081020,232400,2.0454,2.0456,2.0452,2.0456
GBPCAD,20081020,232500,2.0456,2.0460,2.0456,2.0459
GBPCAD,20081020,232600,2.0457,2.0457,2.0452,2.0452
GBPCAD,20081020,232700,2.0452,2.0452,2.0450,2.0450
GBPCAD,20081020,232800,2.0450,2.0450,2.0450,2.0450
GBPCAD,20081020,232900,2.0450,2.0450,2.0450,2.0450
GBPCAD,20081020,233000,2.0450,2.0450,2.0449,2.0449
GBPCAD,20081020,233100,2.0450,2.0450,2.0447,2.0449
GBPCAD,20081020,233200,2.0449,2.0450,2.0449,2.0450
GBPCAD,20081020,233300,2.0450,2.0452,2.0450,2.0450
GBPCAD,20081020,233400,2.0449,2.0454,2.0449,2.0454
GBPCAD,20081020,233500,2.0457,2.0467,2.0457,2.0467
GBPCAD,20081020,233600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081020,233700,2.0470,2.0481,2.0470,2.0479
GBPCAD,20081020,233800,2.0478,2.0478,2.0475,2.0478
GBPCAD,20081020,233900,2.0480,2.0482,2.0474,2.0474
GBPCAD,20081020,234000,2.0474,2.0475,2.0472,2.0472
GBPCAD,20081020,234100,2.0471,2.0481,2.0465,2.0481
GBPCAD,20081020,234200,2.0480,2.0480,2.0476,2.0476
GBPCAD,20081020,234300,2.0475,2.0476,2.0470,2.0476
GBPCAD,20081020,234400,2.0477,2.0477,2.0474,2.0474
GBPCAD,20081020,234500,2.0473,2.0475,2.0473,2.0473
GBPCAD,20081020,234600,2.0471,2.0475,2.0470,2.0473
GBPCAD,20081020,234700,2.0473,2.0473,2.0469,2.0469
GBPCAD,20081020,234800,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081020,234900,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081020,235000,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081020,235100,2.0468,2.0469,2.0468,2.0468
GBPCAD,20081020,235200,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081020,235300,2.0468,2.0469,2.0468,2.0468
GBPCAD,20081020,235400,2.0468,2.0469,2.0468,2.0469
GBPCAD,20081020,235500,2.0469,2.0469,2.0469,2.0469
GBPCAD,20081020,235600,2.0469,2.0469,2.0469,2.0469
GBPCAD,20081020,235700,2.0468,2.0468,2.0457,2.0457
GBPCAD,20081020,235800,2.0455,2.0455,2.0451,2.0452
GBPCAD,20081020,235900,2.0452,2.0453,2.0451,2.0451
GBPCAD,20081021,000000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20081020,000100,2.5032,2.5032,2.5008,2.5017
GBPAUD,20081020,000200,2.5018,2.5018,2.5010,2.5010
GBPAUD,20081020,000300,2.5007,2.5007,2.5000,2.5001
GBPAUD,20081020,000400,2.5000,2.5000,2.4978,2.4978
GBPAUD,20081020,000500,2.4970,2.4970,2.4963,2.4963
GBPAUD,20081020,000600,2.4962,2.4962,2.4951,2.4951
GBPAUD,20081020,000700,2.4948,2.4948,2.4943,2.4944
GBPAUD,20081020,000800,2.4945,2.4945,2.4942,2.4942
GBPAUD,20081020,000900,2.4941,2.4941,2.4934,2.4934
GBPAUD,20081020,001000,2.4935,2.4946,2.4935,2.4946
GBPAUD,20081020,001100,2.4950,2.4976,2.4950,2.4976
GBPAUD,20081020,001200,2.4984,2.4990,2.4984,2.4990
GBPAUD,20081020,001300,2.4989,2.4992,2.4983,2.4986
GBPAUD,20081020,001400,2.4992,2.5000,2.4992,2.5000
GBPAUD,20081020,001500,2.5003,2.5027,2.5003,2.5025
GBPAUD,20081020,001600,2.5024,2.5024,2.5017,2.5017
GBPAUD,20081020,001700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20081020,001800,2.5017,2.5022,2.5017,2.5022
GBPAUD,20081020,001900,2.5025,2.5029,2.5025,2.5029
GBPAUD,20081020,002000,2.5031,2.5034,2.5031,2.5034
GBPAUD,20081020,002100,2.5034,2.5036,2.5034,2.5036
GBPAUD,20081020,002200,2.5036,2.5038,2.5036,2.5038
GBPAUD,20081020,002300,2.5040,2.5042,2.5040,2.5041
GBPAUD,20081020,002400,2.5042,2.5049,2.5042,2.5049
GBPAUD,20081020,002500,2.5049,2.5049,2.5028,2.5029
GBPAUD,20081020,002600,2.5031,2.5032,2.5022,2.5022
GBPAUD,20081020,002700,2.5020,2.5020,2.4985,2.4989
GBPAUD,20081020,002800,2.4992,2.4995,2.4992,2.4992
GBPAUD,20081020,002900,2.4992,2.4994,2.4985,2.4987
GBPAUD,20081020,003000,2.4990,2.5003,2.4990,2.5003
GBPAUD,20081020,003100,2.5001,2.5001,2.4997,2.4999
GBPAUD,20081020,003200,2.5001,2.5002,2.5001,2.5001
GBPAUD,20081020,003300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20081020,003400,2.5000,2.5000,2.4997,2.4999
GBPAUD,20081020,003500,2.5003,2.5005,2.5003,2.5004
GBPAUD,20081020,003600,2.5004,2.5006,2.5004,2.5006
GBPAUD,20081020,003700,2.5006,2.5009,2.5006,2.5009
GBPAUD,20081020,003800,2.5009,2.5009,2.5008,2.5008
GBPAUD,20081020,003900,2.5008,2.5008,2.5007,2.5007
GBPAUD,20081020,004000,2.5005,2.5005,2.5005,2.5005
GBPAUD,20081020,004100,2.5004,2.5004,2.5000,2.5000
GBPAUD,20081020,004200,2.4999,2.4999,2.4993,2.4993
GBPAUD,20081020,004300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20081020,004400,2.4997,2.5003,2.4997,2.5001
GBPAUD,20081020,004500,2.5000,2.5012,2.5000,2.5012
GBPAUD,20081020,004600,2.5013,2.5021,2.5013,2.5021
GBPAUD,20081020,004700,2.5022,2.5029,2.5017,2.5017
GBPAUD,20081020,004800,2.5015,2.5015,2.5010,2.5010
GBPAUD,20081020,004900,2.5010,2.5010,2.4997,2.4999
GBPAUD,20081020,005000,2.5001,2.5003,2.5001,2.5001
GBPAUD,20081020,005100,2.5001,2.5001,2.4996,2.4996
GBPAUD,20081020,005200,2.4994,2.4994,2.4982,2.4987
GBPAUD,20081020,005300,2.4990,2.4995,2.4990,2.4995
GBPAUD,20081020,005400,2.4997,2.4997,2.4985,2.4985
GBPAUD,20081020,005500,2.4987,2.4990,2.4987,2.4990
GBPAUD,20081020,005600,2.4993,2.5014,2.4993,2.5014
GBPAUD,20081020,005700,2.5017,2.5024,2.5015,2.5024
GBPAUD,20081020,005800,2.5022,2.5022,2.5020,2.5021
GBPAUD,20081020,005900,2.5022,2.5041,2.5022,2.5041
GBPAUD,20081020,010000,2.5043,2.5083,2.5043,2.5083
GBPAUD,20081020,010100,2.5108,2.5125,2.5087,2.5087
GBPAUD,20081020,010200,2.5086,2.5086,2.5076,2.5081
GBPAUD,20081020,010300,2.5080,2.5080,2.5064,2.5064
GBPAUD,20081020,010400,2.5061,2.5071,2.5058,2.5071
GBPAUD,20081020,010500,2.5083,2.5092,2.5083,2.5092
GBPAUD,20081020,010600,2.5092,2.5092,2.5088,2.5091
GBPAUD,20081020,010700,2.5091,2.5093,2.5082,2.5082
GBPAUD,20081020,010800,2.5081,2.5082,2.5078,2.5082
GBPAUD,20081020,010900,2.5084,2.5084,2.5080,2.5080
GBPAUD,20081020,011000,2.5081,2.5082,2.5073,2.5073
GBPAUD,20081020,011100,2.5070,2.5070,2.5064,2.5064
GBPAUD,20081020,011200,2.5063,2.5066,2.5056,2.5056
GBPAUD,20081020,011300,2.5053,2.5053,2.5027,2.5028
GBPAUD,20081020,011400,2.5030,2.5035,2.5030,2.5034
GBPAUD,20081020,011500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20081020,011600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20081020,011700,2.5032,2.5032,2.5027,2.5027
GBPAUD,20081020,011800,2.5025,2.5032,2.5024,2.5032
GBPAUD,20081020,011900,2.5035,2.5038,2.5035,2.5038
GBPAUD,20081020,012000,2.5038,2.5038,2.5031,2.5032
GBPAUD,20081020,012100,2.5035,2.5041,2.5030,2.5030
GBPAUD,20081020,012200,2.5029,2.5029,2.5027,2.5029
GBPAUD,20081020,012300,2.5029,2.5032,2.5029,2.5032
GBPAUD,20081020,012400,2.5036,2.5038,2.5031,2.5031
GBPAUD,20081020,012500,2.5033,2.5034,2.5031,2.5031
GBPAUD,20081020,012600,2.5031,2.5034,2.5031,2.5034
GBPAUD,20081020,012700,2.5035,2.5036,2.5035,2.5036
GBPAUD,20081020,012800,2.5036,2.5036,2.5032,2.5035
GBPAUD,20081020,012900,2.5036,2.5040,2.5036,2.5040
GBPAUD,20081020,013000,2.5046,2.5062,2.5046,2.5062
GBPAUD,20081020,013100,2.5064,2.5069,2.5062,2.5069
GBPAUD,20081020,013200,2.5073,2.5088,2.5073,2.5088
GBPAUD,20081020,013300,2.5089,2.5092,2.5088,2.5091
GBPAUD,20081020,013400,2.5089,2.5089,2.5080,2.5082
GBPAUD,20081020,013500,2.5083,2.5087,2.5083,2.5084
GBPAUD,20081020,013600,2.5085,2.5085,2.5078,2.5078
GBPAUD,20081020,013700,2.5080,2.5085,2.5070,2.5076
GBPAUD,20081020,013800,2.5075,2.5075,2.5055,2.5055
GBPAUD,20081020,013900,2.5053,2.5053,2.5050,2.5050
GBPAUD,20081020,014000,2.5048,2.5048,2.5038,2.5038
GBPAUD,20081020,014100,2.5036,2.5043,2.5036,2.5043
GBPAUD,20081020,014200,2.5042,2.5042,2.5039,2.5039
GBPAUD,20081020,014300,2.5036,2.5036,2.5029,2.5029
GBPAUD,20081020,014400,2.5031,2.5038,2.5031,2.5038
GBPAUD,20081020,014500,2.5040,2.5041,2.5040,2.5041
GBPAUD,20081020,014600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20081020,014700,2.5043,2.5043,2.5019,2.5019
GBPAUD,20081020,014800,2.5015,2.5015,2.5006,2.5008
GBPAUD,20081020,014900,2.5012,2.5014,2.5006,2.5006
GBPAUD,20081020,015000,2.5004,2.5004,2.4999,2.4999
GBPAUD,20081020,015100,2.4999,2.4999,2.4982,2.4985
GBPAUD,20081020,015200,2.4987,2.5001,2.4987,2.5001
GBPAUD,20081020,015300,2.5000,2.5000,2.4984,2.4985
GBPAUD,20081020,015400,2.4985,2.4989,2.4985,2.4989
GBPAUD,20081020,015500,2.4990,2.5001,2.4990,2.5000
GBPAUD,20081020,015600,2.5000,2.5000,2.4985,2.4985
GBPAUD,20081020,015700,2.4981,2.4981,2.4961,2.4961
GBPAUD,20081020,015800,2.4957,2.4957,2.4948,2.4948
GBPAUD,20081020,015900,2.4950,2.4950,2.4942,2.4942
GBPAUD,20081020,020000,2.4938,2.4938,2.4936,2.4938
GBPAUD,20081020,020100,2.4940,2.4940,2.4923,2.4932
GBPAUD,20081020,020200,2.4937,2.4946,2.4937,2.4946
GBPAUD,20081020,020300,2.4944,2.4944,2.4930,2.4930
GBPAUD,20081020,020400,2.4929,2.4929,2.4924,2.4927
GBPAUD,20081020,020500,2.4930,2.4944,2.4930,2.4939
GBPAUD,20081020,020600,2.4937,2.4937,2.4920,2.4923
GBPAUD,20081020,020700,2.4924,2.4927,2.4923,2.4923
GBPAUD,20081020,020800,2.4922,2.4923,2.4911,2.4911
GBPAUD,20081020,020900,2.4910,2.4910,2.4894,2.4894
GBPAUD,20081020,021000,2.4895,2.4901,2.4895,2.4898
GBPAUD,20081020,021100,2.4894,2.4910,2.4891,2.4910
GBPAUD,20081020,021200,2.4916,2.4939,2.4916,2.4939
GBPAUD,20081020,021300,2.4942,2.4951,2.4942,2.4950
GBPAUD,20081020,021400,2.4950,2.4955,2.4950,2.4955
GBPAUD,20081020,021500,2.4964,2.4969,2.4964,2.4966
GBPAUD,20081020,021600,2.4962,2.4962,2.4955,2.4955
GBPAUD,20081020,021700,2.4955,2.4957,2.4952,2.4957
GBPAUD,20081020,021800,2.4958,2.4962,2.4958,2.4962
GBPAUD,20081020,021900,2.4962,2.4962,2.4955,2.4955
GBPAUD,20081020,022000,2.4954,2.4954,2.4948,2.4948
GBPAUD,20081020,022100,2.4945,2.4945,2.4938,2.4942
GBPAUD,20081020,022200,2.4943,2.4947,2.4943,2.4947
GBPAUD,20081020,022300,2.4944,2.4944,2.4916,2.4916
GBPAUD,20081020,022400,2.4915,2.4915,2.4906,2.4906
GBPAUD,20081020,022500,2.4905,2.4905,2.4892,2.4892
GBPAUD,20081020,022600,2.4894,2.4898,2.4892,2.4898
GBPAUD,20081020,022700,2.4895,2.4904,2.4895,2.4904
GBPAUD,20081020,022800,2.4908,2.4909,2.4908,2.4908
GBPAUD,20081020,022900,2.4909,2.4909,2.4908,2.4908
GBPAUD,20081020,023000,2.4907,2.4910,2.4907,2.4910
GBPAUD,20081020,023100,2.4908,2.4908,2.4866,2.4869
GBPAUD,20081020,023200,2.4871,2.4908,2.4871,2.4904
GBPAUD,20081020,023300,2.4903,2.4903,2.4877,2.4877
GBPAUD,20081020,023400,2.4878,2.4881,2.4865,2.4865
GBPAUD,20081020,023500,2.4864,2.4864,2.4835,2.4842
GBPAUD,20081020,023600,2.4844,2.4848,2.4844,2.4848
GBPAUD,20081020,023700,2.4849,2.4849,2.4845,2.4845
GBPAUD,20081020,023800,2.4843,2.4852,2.4841,2.4852
GBPAUD,20081020,023900,2.4855,2.4866,2.4855,2.4864
GBPAUD,20081020,024000,2.4863,2.4863,2.4857,2.4857
GBPAUD,20081020,024100,2.4856,2.4856,2.4855,2.4855
GBPAUD,20081020,024200,2.4853,2.4853,2.4848,2.4848
GBPAUD,20081020,024300,2.4846,2.4846,2.4829,2.4833
GBPAUD,20081020,024400,2.4831,2.4849,2.4831,2.4849
GBPAUD,20081020,024500,2.4850,2.4851,2.4846,2.4846
GBPAUD,20081020,024600,2.4848,2.4864,2.4848,2.4863
GBPAUD,20081020,024700,2.4864,2.4864,2.4863,2.4863
GBPAUD,20081020,024800,2.4864,2.4871,2.4864,2.4871
GBPAUD,20081020,024900,2.4870,2.4880,2.4870,2.4880
GBPAUD,20081020,025000,2.4879,2.4888,2.4878,2.4888
GBPAUD,20081020,025100,2.4887,2.4887,2.4876,2.4876
GBPAUD,20081020,025200,2.4873,2.4873,2.4866,2.4866
GBPAUD,20081020,025300,2.4864,2.4864,2.4859,2.4860
GBPAUD,20081020,025400,2.4862,2.4873,2.4862,2.4873
GBPAUD,20081020,025500,2.4876,2.4917,2.4876,2.4917
GBPAUD,20081020,025600,2.4927,2.4976,2.4918,2.4918
GBPAUD,20081020,025700,2.4916,2.4916,2.4909,2.4915
GBPAUD,20081020,025800,2.4916,2.4918,2.4912,2.4914
GBPAUD,20081020,025900,2.4913,2.4913,2.4905,2.4906
GBPAUD,20081020,030000,2.4906,2.4906,2.4890,2.4890
GBPAUD,20081020,030100,2.4890,2.4890,2.4883,2.4883
GBPAUD,20081020,030200,2.4881,2.4881,2.4860,2.4860
GBPAUD,20081020,030300,2.4857,2.4860,2.4852,2.4860
GBPAUD,20081020,030400,2.4862,2.4869,2.4862,2.4866
GBPAUD,20081020,030500,2.4863,2.4865,2.4853,2.4865
GBPAUD,20081020,030600,2.4862,2.4867,2.4859,2.4867
GBPAUD,20081020,030700,2.4867,2.4867,2.4859,2.4859
GBPAUD,20081020,030800,2.4858,2.4858,2.4839,2.4840
GBPAUD,20081020,030900,2.4841,2.4857,2.4841,2.4857
GBPAUD,20081020,031000,2.4857,2.4863,2.4857,2.4863
GBPAUD,20081020,031100,2.4862,2.4862,2.4848,2.4848
GBPAUD,20081020,031200,2.4846,2.4846,2.4833,2.4838
GBPAUD,20081020,031300,2.4836,2.4860,2.4836,2.4856
GBPAUD,20081020,031400,2.4855,2.4855,2.4847,2.4847
GBPAUD,20081020,031500,2.4847,2.4857,2.4845,2.4857
GBPAUD,20081020,031600,2.4859,2.4884,2.4859,2.4881
GBPAUD,20081020,031700,2.4878,2.4878,2.4867,2.4867
GBPAUD,20081020,031800,2.4865,2.4874,2.4865,2.4873
GBPAUD,20081020,031900,2.4876,2.4887,2.4876,2.4887
GBPAUD,20081020,032000,2.4892,2.4901,2.4892,2.4901
GBPAUD,20081020,032100,2.4903,2.4906,2.4902,2.4902
GBPAUD,20081020,032200,2.4901,2.4901,2.4876,2.4880
GBPAUD,20081020,032300,2.4884,2.4898,2.4884,2.4898
GBPAUD,20081020,032400,2.4901,2.4901,2.4896,2.4896
GBPAUD,20081020,032500,2.4894,2.4894,2.4890,2.4890
GBPAUD,20081020,032600,2.4889,2.4895,2.4889,2.4892
GBPAUD,20081020,032700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20081020,032800,2.4894,2.4896,2.4894,2.4896
GBPAUD,20081020,032900,2.4897,2.4897,2.4895,2.4895
GBPAUD,20081020,033000,2.4895,2.4895,2.4888,2.4888
GBPAUD,20081020,033100,2.4887,2.4887,2.4867,2.4877
GBPAUD,20081020,033200,2.4874,2.4877,2.4871,2.4877
GBPAUD,20081020,033300,2.4880,2.4890,2.4880,2.4890
GBPAUD,20081020,033400,2.4892,2.4894,2.4885,2.4885
GBPAUD,20081020,033500,2.4882,2.4882,2.4874,2.4874
GBPAUD,20081020,033600,2.4875,2.4881,2.4875,2.4881
GBPAUD,20081020,033700,2.4880,2.4880,2.4876,2.4876
GBPAUD,20081020,033800,2.4876,2.4876,2.4873,2.4875
GBPAUD,20081020,033900,2.4877,2.4887,2.4877,2.4887
GBPAUD,20081020,034000,2.4885,2.4896,2.4885,2.4896
GBPAUD,20081020,034100,2.4895,2.4895,2.4890,2.4892
GBPAUD,20081020,034200,2.4895,2.4899,2.4892,2.4892
GBPAUD,20081020,034300,2.4889,2.4889,2.4874,2.4874
GBPAUD,20081020,034400,2.4878,2.4878,2.4867,2.4867
GBPAUD,20081020,034500,2.4866,2.4866,2.4862,2.4866
GBPAUD,20081020,034600,2.4864,2.4864,2.4863,2.4864
GBPAUD,20081020,034700,2.4866,2.4873,2.4866,2.4873
GBPAUD,20081020,034800,2.4870,2.4870,2.4860,2.4860
GBPAUD,20081020,034900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20081020,035000,2.4862,2.4862,2.4858,2.4858
GBPAUD,20081020,035100,2.4856,2.4856,2.4843,2.4843
GBPAUD,20081020,035200,2.4841,2.4841,2.4835,2.4835
GBPAUD,20081020,035300,2.4834,2.4834,2.4827,2.4827
GBPAUD,20081020,035400,2.4827,2.4835,2.4825,2.4835
GBPAUD,20081020,035500,2.4836,2.4850,2.4836,2.4850
GBPAUD,20081020,035600,2.4854,2.4854,2.4854,2.4854
GBPAUD,20081020,035700,2.4856,2.4856,2.4855,2.4855
GBPAUD,20081020,035800,2.4854,2.4855,2.4854,2.4855
GBPAUD,20081020,035900,2.4854,2.4856,2.4854,2.4856
GBPAUD,20081020,040000,2.4856,2.4859,2.4856,2.4859
GBPAUD,20081020,040100,2.4859,2.4859,2.4835,2.4835
GBPAUD,20081020,040200,2.4832,2.4832,2.4818,2.4818
GBPAUD,20081020,040300,2.4819,2.4832,2.4819,2.4832
GBPAUD,20081020,040400,2.4829,2.4834,2.4829,2.4834
GBPAUD,20081020,040500,2.4834,2.4841,2.4834,2.4841
GBPAUD,20081020,040600,2.4845,2.4855,2.4845,2.4855
GBPAUD,20081020,040700,2.4858,2.4870,2.4858,2.4862
GBPAUD,20081020,040800,2.4859,2.4859,2.4846,2.4846
GBPAUD,20081020,040900,2.4846,2.4852,2.4846,2.4852
GBPAUD,20081020,041000,2.4854,2.4858,2.4854,2.4858
GBPAUD,20081020,041100,2.4859,2.4860,2.4859,2.4860
GBPAUD,20081020,041200,2.4862,2.4871,2.4862,2.4871
GBPAUD,20081020,041300,2.4870,2.4870,2.4869,2.4869
GBPAUD,20081020,041400,2.4866,2.4866,2.4864,2.4864
GBPAUD,20081020,041500,2.4862,2.4862,2.4860,2.4861
GBPAUD,20081020,041600,2.4861,2.4883,2.4861,2.4883
GBPAUD,20081020,041700,2.4885,2.4885,2.4877,2.4877
GBPAUD,20081020,041800,2.4877,2.4878,2.4877,2.4877
GBPAUD,20081020,041900,2.4878,2.4884,2.4878,2.4884
GBPAUD,20081020,042000,2.4884,2.4890,2.4884,2.4890
GBPAUD,20081020,042100,2.4890,2.4890,2.4887,2.4887
GBPAUD,20081020,042200,2.4885,2.4887,2.4885,2.4887
GBPAUD,20081020,042300,2.4890,2.4890,2.4888,2.4888
GBPAUD,20081020,042400,2.4885,2.4885,2.4883,2.4883
GBPAUD,20081020,042500,2.4883,2.4885,2.4883,2.4885
GBPAUD,20081020,042600,2.4885,2.4885,2.4884,2.4884
GBPAUD,20081020,042700,2.4884,2.4884,2.4883,2.4883
GBPAUD,20081020,042800,2.4881,2.4888,2.4881,2.4888
GBPAUD,20081020,042900,2.4890,2.4894,2.4890,2.4892
GBPAUD,20081020,043000,2.4892,2.4892,2.4888,2.4888
GBPAUD,20081020,043100,2.4887,2.4888,2.4887,2.4888
GBPAUD,20081020,043200,2.4887,2.4887,2.4885,2.4885
GBPAUD,20081020,043300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20081020,043400,2.4884,2.4885,2.4884,2.4885
GBPAUD,20081020,043500,2.4885,2.4892,2.4885,2.4892
GBPAUD,20081020,043600,2.4895,2.4906,2.4895,2.4906
GBPAUD,20081020,043700,2.4909,2.4927,2.4909,2.4926
GBPAUD,20081020,043800,2.4922,2.4922,2.4915,2.4920
GBPAUD,20081020,043900,2.4922,2.4929,2.4922,2.4925
GBPAUD,20081020,044000,2.4927,2.4948,2.4927,2.4948
GBPAUD,20081020,044100,2.4952,2.4965,2.4952,2.4965
GBPAUD,20081020,044200,2.4967,2.4981,2.4967,2.4981
GBPAUD,20081020,044300,2.4983,2.4990,2.4983,2.4990
GBPAUD,20081020,044400,2.4992,2.4992,2.4990,2.4990
GBPAUD,20081020,044500,2.4992,2.4997,2.4992,2.4993
GBPAUD,20081020,044600,2.4990,2.4990,2.4982,2.4982
GBPAUD,20081020,044700,2.4979,2.4979,2.4945,2.4945
GBPAUD,20081020,044800,2.4936,2.4936,2.4926,2.4927
GBPAUD,20081020,044900,2.4925,2.4927,2.4924,2.4924
GBPAUD,20081020,045000,2.4926,2.4940,2.4926,2.4940
GBPAUD,20081020,045100,2.4941,2.4966,2.4941,2.4966
GBPAUD,20081020,045200,2.4969,2.4997,2.4969,2.4990
GBPAUD,20081020,045300,2.4989,2.4989,2.4985,2.4989
GBPAUD,20081020,045400,2.4990,2.4990,2.4983,2.4983
GBPAUD,20081020,045500,2.4982,2.4982,2.4976,2.4976
GBPAUD,20081020,045600,2.4976,2.4976,2.4972,2.4972
GBPAUD,20081020,045700,2.4972,2.4978,2.4972,2.4978
GBPAUD,20081020,045800,2.4978,2.4980,2.4978,2.4980
GBPAUD,20081020,045900,2.4980,2.4980,2.4975,2.4975
GBPAUD,20081020,050000,2.4973,2.4973,2.4969,2.4973
GBPAUD,20081020,050100,2.4973,2.4976,2.4973,2.4975
GBPAUD,20081020,050200,2.4976,2.4979,2.4976,2.4979
GBPAUD,20081020,050300,2.4978,2.4978,2.4975,2.4975
GBPAUD,20081020,050400,2.4968,2.4968,2.4965,2.4965
GBPAUD,20081020,050500,2.4965,2.4965,2.4959,2.4959
GBPAUD,20081020,050600,2.4955,2.4955,2.4938,2.4943
GBPAUD,20081020,050700,2.4946,2.4948,2.4943,2.4944
GBPAUD,20081020,050800,2.4947,2.4952,2.4947,2.4951
GBPAUD,20081020,050900,2.4950,2.4951,2.4945,2.4945
GBPAUD,20081020,051000,2.4947,2.4955,2.4947,2.4948
GBPAUD,20081020,051100,2.4945,2.4947,2.4929,2.4929
GBPAUD,20081020,051200,2.4931,2.4944,2.4931,2.4944
GBPAUD,20081020,051300,2.4944,2.4948,2.4944,2.4948
GBPAUD,20081020,051400,2.4950,2.4952,2.4950,2.4950
GBPAUD,20081020,051500,2.4948,2.4948,2.4940,2.4940
GBPAUD,20081020,051600,2.4938,2.4940,2.4938,2.4938
GBPAUD,20081020,051700,2.4937,2.4937,2.4933,2.4933
GBPAUD,20081020,051800,2.4935,2.4938,2.4935,2.4936
GBPAUD,20081020,051900,2.4934,2.4934,2.4914,2.4914
GBPAUD,20081020,052000,2.4915,2.4919,2.4915,2.4919
GBPAUD,20081020,052100,2.4918,2.4918,2.4916,2.4916
GBPAUD,20081020,052200,2.4917,2.4917,2.4914,2.4914
GBPAUD,20081020,052300,2.4915,2.4916,2.4915,2.4916
GBPAUD,20081020,052400,2.4913,2.4927,2.4911,2.4927
GBPAUD,20081020,052500,2.4931,2.4958,2.4931,2.4941
GBPAUD,20081020,052600,2.4943,2.4957,2.4943,2.4957
GBPAUD,20081020,052700,2.4957,2.4957,2.4954,2.4955
GBPAUD,20081020,052800,2.4959,2.4961,2.4955,2.4955
GBPAUD,20081020,052900,2.4954,2.4954,2.4946,2.4946
GBPAUD,20081020,053000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20081020,053100,2.4944,2.4944,2.4940,2.4940
GBPAUD,20081020,053200,2.4935,2.4935,2.4925,2.4925
GBPAUD,20081020,053300,2.4923,2.4923,2.4905,2.4905
GBPAUD,20081020,053400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20081020,053500,2.4901,2.4901,2.4894,2.4894
GBPAUD,20081020,053600,2.4894,2.4894,2.4892,2.4892
GBPAUD,20081020,053700,2.4891,2.4899,2.4891,2.4899
GBPAUD,20081020,053800,2.4901,2.4901,2.4898,2.4898
GBPAUD,20081020,053900,2.4898,2.4899,2.4897,2.4898
GBPAUD,20081020,054000,2.4898,2.4905,2.4898,2.4905
GBPAUD,20081020,054100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20081020,054200,2.4905,2.4909,2.4899,2.4899
GBPAUD,20081020,054300,2.4898,2.4898,2.4895,2.4895
GBPAUD,20081020,054400,2.4897,2.4898,2.4897,2.4898
GBPAUD,20081020,054500,2.4899,2.4899,2.4896,2.4899
GBPAUD,20081020,054600,2.4901,2.4903,2.4899,2.4899
GBPAUD,20081020,054700,2.4902,2.4908,2.4902,2.4904
GBPAUD,20081020,054800,2.4902,2.4908,2.4901,2.4905
GBPAUD,20081020,054900,2.4905,2.4912,2.4905,2.4912
GBPAUD,20081020,055000,2.4914,2.4929,2.4914,2.4929
GBPAUD,20081020,055100,2.4927,2.4930,2.4926,2.4930
GBPAUD,20081020,055200,2.4933,2.4952,2.4933,2.4941
GBPAUD,20081020,055300,2.4939,2.4939,2.4937,2.4938
GBPAUD,20081020,055400,2.4938,2.4938,2.4937,2.4937
GBPAUD,20081020,055500,2.4936,2.4936,2.4915,2.4915
GBPAUD,20081020,055600,2.4913,2.4913,2.4910,2.4910
GBPAUD,20081020,055700,2.4909,2.4910,2.4909,2.4910
GBPAUD,20081020,055800,2.4912,2.4919,2.4912,2.4919
GBPAUD,20081020,055900,2.4920,2.4923,2.4909,2.4911
GBPAUD,20081020,060000,2.4911,2.4911,2.4908,2.4909
GBPAUD,20081020,060100,2.4910,2.4920,2.4910,2.4915
GBPAUD,20081020,060200,2.4915,2.4920,2.4915,2.4920
GBPAUD,20081020,060300,2.4920,2.4920,2.4913,2.4913
GBPAUD,20081020,060400,2.4909,2.4909,2.4905,2.4908
GBPAUD,20081020,060500,2.4905,2.4906,2.4904,2.4906
GBPAUD,20081020,060600,2.4906,2.4913,2.4906,2.4913
GBPAUD,20081020,060700,2.4915,2.4919,2.4915,2.4915
GBPAUD,20081020,060800,2.4913,2.4913,2.4911,2.4911
GBPAUD,20081020,060900,2.4913,2.4913,2.4895,2.4898
GBPAUD,20081020,061000,2.4899,2.4899,2.4895,2.4895
GBPAUD,20081020,061100,2.4893,2.4893,2.4885,2.4885
GBPAUD,20081020,061200,2.4885,2.4892,2.4885,2.4890
GBPAUD,20081020,061300,2.4887,2.4887,2.4879,2.4879
GBPAUD,20081020,061400,2.4878,2.4878,2.4873,2.4876
GBPAUD,20081020,061500,2.4873,2.4873,2.4860,2.4860
GBPAUD,20081020,061600,2.4859,2.4859,2.4848,2.4848
GBPAUD,20081020,061700,2.4845,2.4855,2.4843,2.4855
GBPAUD,20081020,061800,2.4853,2.4863,2.4853,2.4856
GBPAUD,20081020,061900,2.4857,2.4860,2.4857,2.4860
GBPAUD,20081020,062000,2.4861,2.4880,2.4861,2.4880
GBPAUD,20081020,062100,2.4882,2.4889,2.4873,2.4889
GBPAUD,20081020,062200,2.4894,2.4896,2.4890,2.4894
GBPAUD,20081020,062300,2.4896,2.4897,2.4885,2.4885
GBPAUD,20081020,062400,2.4881,2.4881,2.4866,2.4866
GBPAUD,20081020,062500,2.4869,2.4869,2.4864,2.4864
GBPAUD,20081020,062600,2.4860,2.4862,2.4852,2.4860
GBPAUD,20081020,062700,2.4859,2.4859,2.4850,2.4852
GBPAUD,20081020,062800,2.4850,2.4850,2.4839,2.4839
GBPAUD,20081020,062900,2.4837,2.4839,2.4830,2.4830
GBPAUD,20081020,063000,2.4829,2.4829,2.4824,2.4825
GBPAUD,20081020,063100,2.4823,2.4824,2.4820,2.4824
GBPAUD,20081020,063200,2.4825,2.4825,2.4817,2.4818
GBPAUD,20081020,063300,2.4819,2.4819,2.4817,2.4818
GBPAUD,20081020,063400,2.4820,2.4827,2.4820,2.4827
GBPAUD,20081020,063500,2.4828,2.4832,2.4828,2.4832
GBPAUD,20081020,063600,2.4833,2.4836,2.4828,2.4829
GBPAUD,20081020,063700,2.4832,2.4833,2.4832,2.4832
GBPAUD,20081020,063800,2.4831,2.4831,2.4822,2.4822
GBPAUD,20081020,063900,2.4824,2.4831,2.4824,2.4827
GBPAUD,20081020,064000,2.4826,2.4835,2.4822,2.4835
GBPAUD,20081020,064100,2.4836,2.4839,2.4832,2.4834
GBPAUD,20081020,064200,2.4835,2.4836,2.4833,2.4833
GBPAUD,20081020,064300,2.4832,2.4832,2.4821,2.4821
GBPAUD,20081020,064400,2.4816,2.4816,2.4804,2.4808
GBPAUD,20081020,064500,2.4815,2.4835,2.4815,2.4832
GBPAUD,20081020,064600,2.4830,2.4833,2.4828,2.4833
GBPAUD,20081020,064700,2.4834,2.4834,2.4821,2.4821
GBPAUD,20081020,064800,2.4822,2.4828,2.4822,2.4828
GBPAUD,20081020,064900,2.4828,2.4830,2.4827,2.4830
GBPAUD,20081020,065000,2.4829,2.4829,2.4821,2.4822
GBPAUD,20081020,065100,2.4821,2.4821,2.4815,2.4815
GBPAUD,20081020,065200,2.4815,2.4825,2.4815,2.4822
GBPAUD,20081020,065300,2.4823,2.4832,2.4823,2.4832
GBPAUD,20081020,065400,2.4829,2.4829,2.4827,2.4827
GBPAUD,20081020,065500,2.4825,2.4829,2.4825,2.4829
GBPAUD,20081020,065600,2.4832,2.4832,2.4803,2.4805
GBPAUD,20081020,065700,2.4808,2.4812,2.4808,2.4810
GBPAUD,20081020,065800,2.4811,2.4817,2.4811,2.4817
GBPAUD,20081020,065900,2.4819,2.4831,2.4819,2.4828
GBPAUD,20081020,070000,2.4825,2.4825,2.4824,2.4824
GBPAUD,20081020,070100,2.4826,2.4832,2.4821,2.4832
GBPAUD,20081020,070200,2.4836,2.4841,2.4836,2.4838
GBPAUD,20081020,070300,2.4834,2.4834,2.4829,2.4829
GBPAUD,20081020,070400,2.4827,2.4827,2.4824,2.4824
GBPAUD,20081020,070500,2.4823,2.4825,2.4823,2.4824
GBPAUD,20081020,070600,2.4820,2.4820,2.4811,2.4811
GBPAUD,20081020,070700,2.4810,2.4810,2.4806,2.4808
GBPAUD,20081020,070800,2.4811,2.4819,2.4811,2.4819
GBPAUD,20081020,070900,2.4821,2.4841,2.4821,2.4838
GBPAUD,20081020,071000,2.4836,2.4843,2.4836,2.4841
GBPAUD,20081020,071100,2.4839,2.4839,2.4829,2.4829
GBPAUD,20081020,071200,2.4830,2.4834,2.4830,2.4834
GBPAUD,20081020,071300,2.4837,2.4849,2.4837,2.4843
GBPAUD,20081020,071400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20081020,071500,2.4842,2.4844,2.4839,2.4844
GBPAUD,20081020,071600,2.4845,2.4846,2.4832,2.4832
GBPAUD,20081020,071700,2.4829,2.4829,2.4826,2.4826
GBPAUD,20081020,071800,2.4824,2.4829,2.4824,2.4829
GBPAUD,20081020,071900,2.4829,2.4834,2.4829,2.4834
GBPAUD,20081020,072000,2.4834,2.4835,2.4832,2.4832
GBPAUD,20081020,072100,2.4831,2.4831,2.4830,2.4830
GBPAUD,20081020,072200,2.4828,2.4828,2.4827,2.4827
GBPAUD,20081020,072300,2.4825,2.4825,2.4821,2.4822
GBPAUD,20081020,072400,2.4821,2.4823,2.4818,2.4818
GBPAUD,20081020,072500,2.4821,2.4824,2.4821,2.4822
GBPAUD,20081020,072600,2.4824,2.4828,2.4824,2.4828
GBPAUD,20081020,072700,2.4827,2.4830,2.4825,2.4830
GBPAUD,20081020,072800,2.4832,2.4832,2.4829,2.4829
GBPAUD,20081020,072900,2.4831,2.4840,2.4831,2.4839
GBPAUD,20081020,073000,2.4837,2.4837,2.4832,2.4832
GBPAUD,20081020,073100,2.4833,2.4836,2.4833,2.4836
GBPAUD,20081020,073200,2.4835,2.4835,2.4822,2.4822
GBPAUD,20081020,073300,2.4824,2.4831,2.4824,2.4831
GBPAUD,20081020,073400,2.4831,2.4834,2.4831,2.4834
GBPAUD,20081020,073500,2.4834,2.4834,2.4832,2.4832
GBPAUD,20081020,073600,2.4832,2.4838,2.4832,2.4834
GBPAUD,20081020,073700,2.4832,2.4832,2.4820,2.4827
GBPAUD,20081020,073800,2.4827,2.4830,2.4827,2.4829
GBPAUD,20081020,073900,2.4831,2.4832,2.4831,2.4832
GBPAUD,20081020,074000,2.4833,2.4835,2.4833,2.4835
GBPAUD,20081020,074100,2.4835,2.4836,2.4835,2.4836
GBPAUD,20081020,074200,2.4836,2.4836,2.4834,2.4834
GBPAUD,20081020,074300,2.4832,2.4845,2.4832,2.4841
GBPAUD,20081020,074400,2.4838,2.4838,2.4832,2.4834
GBPAUD,20081020,074500,2.4834,2.4838,2.4834,2.4838
GBPAUD,20081020,074600,2.4839,2.4849,2.4839,2.4849
GBPAUD,20081020,074700,2.4850,2.4852,2.4848,2.4848
GBPAUD,20081020,074800,2.4850,2.4850,2.4846,2.4846
GBPAUD,20081020,074900,2.4845,2.4845,2.4834,2.4834
GBPAUD,20081020,075000,2.4836,2.4842,2.4835,2.4841
GBPAUD,20081020,075100,2.4837,2.4837,2.4810,2.4810
GBPAUD,20081020,075200,2.4806,2.4806,2.4804,2.4805
GBPAUD,20081020,075300,2.4807,2.4814,2.4807,2.4814
GBPAUD,20081020,075400,2.4818,2.4820,2.4818,2.4820
GBPAUD,20081020,075500,2.4820,2.4824,2.4820,2.4821
GBPAUD,20081020,075600,2.4820,2.4820,2.4817,2.4820
GBPAUD,20081020,075700,2.4819,2.4821,2.4819,2.4821
GBPAUD,20081020,075800,2.4820,2.4820,2.4818,2.4819
GBPAUD,20081020,075900,2.4821,2.4822,2.4818,2.4818
GBPAUD,20081020,080000,2.4818,2.4825,2.4818,2.4825
GBPAUD,20081020,080100,2.4827,2.4838,2.4827,2.4838
GBPAUD,20081020,080200,2.4836,2.4836,2.4834,2.4834
GBPAUD,20081020,080300,2.4834,2.4836,2.4834,2.4836
GBPAUD,20081020,080400,2.4838,2.4841,2.4838,2.4841
GBPAUD,20081020,080500,2.4842,2.4850,2.4842,2.4849
GBPAUD,20081020,080600,2.4850,2.4851,2.4842,2.4842
GBPAUD,20081020,080700,2.4841,2.4844,2.4834,2.4834
GBPAUD,20081020,080800,2.4835,2.4842,2.4834,2.4834
GBPAUD,20081020,080900,2.4832,2.4846,2.4832,2.4846
GBPAUD,20081020,081000,2.4848,2.4852,2.4848,2.4852
GBPAUD,20081020,081100,2.4857,2.4870,2.4857,2.4867
GBPAUD,20081020,081200,2.4865,2.4865,2.4852,2.4852
GBPAUD,20081020,081300,2.4850,2.4850,2.4843,2.4843
GBPAUD,20081020,081400,2.4842,2.4842,2.4837,2.4837
GBPAUD,20081020,081500,2.4838,2.4843,2.4838,2.4843
GBPAUD,20081020,081600,2.4841,2.4866,2.4841,2.4866
GBPAUD,20081020,081700,2.4868,2.4897,2.4868,2.4892
GBPAUD,20081020,081800,2.4889,2.4899,2.4888,2.4899
GBPAUD,20081020,081900,2.4902,2.4910,2.4902,2.4908
GBPAUD,20081020,082000,2.4906,2.4906,2.4897,2.4897
GBPAUD,20081020,082100,2.4897,2.4898,2.4892,2.4892
GBPAUD,20081020,082200,2.4894,2.4909,2.4894,2.4909
GBPAUD,20081020,082300,2.4910,2.4925,2.4910,2.4925
GBPAUD,20081020,082400,2.4927,2.4947,2.4927,2.4934
GBPAUD,20081020,082500,2.4933,2.4933,2.4922,2.4922
GBPAUD,20081020,082600,2.4919,2.4919,2.4912,2.4912
GBPAUD,20081020,082700,2.4913,2.4916,2.4913,2.4916
GBPAUD,20081020,082800,2.4915,2.4918,2.4915,2.4918
GBPAUD,20081020,082900,2.4919,2.4923,2.4919,2.4923
GBPAUD,20081020,083000,2.4923,2.4923,2.4912,2.4912
GBPAUD,20081020,083100,2.4911,2.4924,2.4911,2.4924
GBPAUD,20081020,083200,2.4922,2.4924,2.4920,2.4924
GBPAUD,20081020,083300,2.4927,2.4930,2.4927,2.4930
GBPAUD,20081020,083400,2.4930,2.4930,2.4924,2.4924
GBPAUD,20081020,083500,2.4918,2.4918,2.4905,2.4911
GBPAUD,20081020,083600,2.4913,2.4913,2.4888,2.4888
GBPAUD,20081020,083700,2.4884,2.4884,2.4857,2.4857
GBPAUD,20081020,083800,2.4854,2.4859,2.4848,2.4859
GBPAUD,20081020,083900,2.4860,2.4860,2.4858,2.4858
GBPAUD,20081020,084000,2.4856,2.4869,2.4854,2.4869
GBPAUD,20081020,084100,2.4870,2.4898,2.4870,2.4887
GBPAUD,20081020,084200,2.4890,2.4906,2.4890,2.4906
GBPAUD,20081020,084300,2.4908,2.4910,2.4894,2.4894
GBPAUD,20081020,084400,2.4892,2.4902,2.4892,2.4902
GBPAUD,20081020,084500,2.4906,2.4912,2.4885,2.4885
GBPAUD,20081020,084600,2.4879,2.4879,2.4864,2.4867
GBPAUD,20081020,084700,2.4866,2.4892,2.4866,2.4892
GBPAUD,20081020,084800,2.4891,2.4891,2.4879,2.4880
GBPAUD,20081020,084900,2.4883,2.4897,2.4883,2.4897
GBPAUD,20081020,085000,2.4898,2.4901,2.4885,2.4885
GBPAUD,20081020,085100,2.4886,2.4886,2.4878,2.4881
GBPAUD,20081020,085200,2.4882,2.4888,2.4882,2.4886
GBPAUD,20081020,085300,2.4884,2.4894,2.4881,2.4894
GBPAUD,20081020,085400,2.4891,2.4891,2.4884,2.4884
GBPAUD,20081020,085500,2.4884,2.4888,2.4884,2.4887
GBPAUD,20081020,085600,2.4884,2.4888,2.4876,2.4888
GBPAUD,20081020,085700,2.4890,2.4898,2.4885,2.4885
GBPAUD,20081020,085800,2.4887,2.4889,2.4886,2.4886
GBPAUD,20081020,085900,2.4884,2.4884,2.4881,2.4884
GBPAUD,20081020,090000,2.4884,2.4885,2.4877,2.4880
GBPAUD,20081020,090100,2.4878,2.4884,2.4876,2.4882
GBPAUD,20081020,090200,2.4881,2.4885,2.4880,2.4885
GBPAUD,20081020,090300,2.4886,2.4904,2.4886,2.4903
GBPAUD,20081020,090400,2.4899,2.4899,2.4853,2.4855
GBPAUD,20081020,090500,2.4857,2.4890,2.4857,2.4890
GBPAUD,20081020,090600,2.4891,2.4897,2.4891,2.4897
GBPAUD,20081020,090700,2.4894,2.4894,2.4848,2.4848
GBPAUD,20081020,090800,2.4848,2.4848,2.4846,2.4846
GBPAUD,20081020,090900,2.4845,2.4845,2.4822,2.4822
GBPAUD,20081020,091000,2.4820,2.4839,2.4820,2.4839
GBPAUD,20081020,091100,2.4837,2.4849,2.4836,2.4842
GBPAUD,20081020,091200,2.4841,2.4845,2.4839,2.4845
GBPAUD,20081020,091300,2.4847,2.4847,2.4835,2.4835
GBPAUD,20081020,091400,2.4835,2.4839,2.4835,2.4839
GBPAUD,20081020,091500,2.4841,2.4845,2.4839,2.4839
GBPAUD,20081020,091600,2.4838,2.4842,2.4835,2.4841
GBPAUD,20081020,091700,2.4839,2.4845,2.4837,2.4843
GBPAUD,20081020,091800,2.4842,2.4849,2.4839,2.4846
GBPAUD,20081020,091900,2.4845,2.4850,2.4845,2.4850
GBPAUD,20081020,092000,2.4852,2.4869,2.4852,2.4867
GBPAUD,20081020,092100,2.4870,2.4875,2.4869,2.4875
GBPAUD,20081020,092200,2.4877,2.4892,2.4877,2.4892
GBPAUD,20081020,092300,2.4894,2.4924,2.4894,2.4922
GBPAUD,20081020,092400,2.4919,2.4919,2.4897,2.4899
GBPAUD,20081020,092500,2.4900,2.4904,2.4899,2.4901
GBPAUD,20081020,092600,2.4903,2.4904,2.4877,2.4880
GBPAUD,20081020,092700,2.4880,2.4880,2.4876,2.4876
GBPAUD,20081020,092800,2.4877,2.4884,2.4877,2.4880
GBPAUD,20081020,092900,2.4881,2.4914,2.4881,2.4914
GBPAUD,20081020,093000,2.4912,2.4912,2.4906,2.4906
GBPAUD,20081020,093100,2.4905,2.4905,2.4885,2.4885
GBPAUD,20081020,093200,2.4887,2.4887,2.4880,2.4880
GBPAUD,20081020,093300,2.4877,2.4877,2.4852,2.4857
GBPAUD,20081020,093400,2.4859,2.4874,2.4859,2.4874
GBPAUD,20081020,093500,2.4876,2.4880,2.4876,2.4880
GBPAUD,20081020,093600,2.4878,2.4878,2.4871,2.4871
GBPAUD,20081020,093700,2.4873,2.4873,2.4866,2.4867
GBPAUD,20081020,093800,2.4866,2.4866,2.4855,2.4860
GBPAUD,20081020,093900,2.4859,2.4859,2.4855,2.4856
GBPAUD,20081020,094000,2.4859,2.4866,2.4859,2.4866
GBPAUD,20081020,094100,2.4868,2.4868,2.4864,2.4867
GBPAUD,20081020,094200,2.4869,2.4869,2.4853,2.4853
GBPAUD,20081020,094300,2.4855,2.4884,2.4855,2.4884
GBPAUD,20081020,094400,2.4884,2.4884,2.4876,2.4876
GBPAUD,20081020,094500,2.4876,2.4885,2.4876,2.4885
GBPAUD,20081020,094600,2.4883,2.4883,2.4880,2.4883
GBPAUD,20081020,094700,2.4888,2.4898,2.4885,2.4885
GBPAUD,20081020,094800,2.4880,2.4886,2.4869,2.4886
GBPAUD,20081020,094900,2.4888,2.4893,2.4888,2.4890
GBPAUD,20081020,095000,2.4891,2.4895,2.4891,2.4895
GBPAUD,20081020,095100,2.4893,2.4898,2.4892,2.4898
GBPAUD,20081020,095200,2.4899,2.4904,2.4899,2.4899
GBPAUD,20081020,095300,2.4896,2.4896,2.4872,2.4885
GBPAUD,20081020,095400,2.4888,2.4891,2.4871,2.4874
GBPAUD,20081020,095500,2.4877,2.4895,2.4877,2.4895
GBPAUD,20081020,095600,2.4894,2.4894,2.4877,2.4877
GBPAUD,20081020,095700,2.4874,2.4879,2.4873,2.4878
GBPAUD,20081020,095800,2.4879,2.4885,2.4879,2.4880
GBPAUD,20081020,095900,2.4878,2.4880,2.4873,2.4873
GBPAUD,20081020,100000,2.4874,2.4876,2.4870,2.4870
GBPAUD,20081020,100100,2.4869,2.4915,2.4865,2.4903
GBPAUD,20081020,100200,2.4901,2.4901,2.4891,2.4891
GBPAUD,20081020,100300,2.4892,2.4896,2.4883,2.4885
GBPAUD,20081020,100400,2.4888,2.4891,2.4884,2.4891
GBPAUD,20081020,100500,2.4890,2.4891,2.4878,2.4891
GBPAUD,20081020,100600,2.4897,2.4897,2.4887,2.4887
GBPAUD,20081020,100700,2.4885,2.4887,2.4870,2.4870
GBPAUD,20081020,100800,2.4872,2.4906,2.4872,2.4891
GBPAUD,20081020,100900,2.4888,2.4888,2.4860,2.4865
GBPAUD,20081020,101000,2.4867,2.4880,2.4865,2.4865
GBPAUD,20081020,101100,2.4863,2.4874,2.4863,2.4874
GBPAUD,20081020,101200,2.4877,2.4883,2.4877,2.4883
GBPAUD,20081020,101300,2.4883,2.4887,2.4883,2.4886
GBPAUD,20081020,101400,2.4885,2.4913,2.4885,2.4892
GBPAUD,20081020,101500,2.4890,2.4892,2.4890,2.4892
GBPAUD,20081020,101600,2.4892,2.4897,2.4890,2.4897
GBPAUD,20081020,101700,2.4899,2.4904,2.4895,2.4904
GBPAUD,20081020,101800,2.4906,2.4940,2.4906,2.4936
GBPAUD,20081020,101900,2.4935,2.4935,2.4921,2.4928
GBPAUD,20081020,102000,2.4927,2.4947,2.4926,2.4945
GBPAUD,20081020,102100,2.4948,2.4954,2.4939,2.4943
GBPAUD,20081020,102200,2.4938,2.4938,2.4930,2.4931
GBPAUD,20081020,102300,2.4930,2.4930,2.4915,2.4915
GBPAUD,20081020,102400,2.4912,2.4918,2.4912,2.4918
GBPAUD,20081020,102500,2.4918,2.4927,2.4916,2.4927
GBPAUD,20081020,102600,2.4929,2.4930,2.4927,2.4928
GBPAUD,20081020,102700,2.4926,2.4926,2.4909,2.4909
GBPAUD,20081020,102800,2.4908,2.4911,2.4908,2.4910
GBPAUD,20081020,102900,2.4911,2.4944,2.4911,2.4940
GBPAUD,20081020,103000,2.4938,2.4938,2.4930,2.4932
GBPAUD,20081020,103100,2.4930,2.4930,2.4920,2.4926
GBPAUD,20081020,103200,2.4924,2.4925,2.4918,2.4920
GBPAUD,20081020,103300,2.4922,2.4927,2.4912,2.4917
GBPAUD,20081020,103400,2.4918,2.4924,2.4908,2.4908
GBPAUD,20081020,103500,2.4905,2.4913,2.4901,2.4913
GBPAUD,20081020,103600,2.4915,2.4915,2.4909,2.4911
GBPAUD,20081020,103700,2.4913,2.4918,2.4913,2.4918
GBPAUD,20081020,103800,2.4918,2.4920,2.4916,2.4916
GBPAUD,20081020,103900,2.4917,2.4930,2.4917,2.4926
GBPAUD,20081020,104000,2.4922,2.4922,2.4913,2.4913
GBPAUD,20081020,104100,2.4912,2.4916,2.4911,2.4916
GBPAUD,20081020,104200,2.4917,2.4923,2.4917,2.4922
GBPAUD,20081020,104300,2.4920,2.4920,2.4913,2.4920
GBPAUD,20081020,104400,2.4922,2.4935,2.4922,2.4924
GBPAUD,20081020,104500,2.4927,2.4927,2.4923,2.4924
GBPAUD,20081020,104600,2.4926,2.4926,2.4910,2.4910
GBPAUD,20081020,104700,2.4908,2.4908,2.4898,2.4899
GBPAUD,20081020,104800,2.4901,2.4909,2.4901,2.4909
GBPAUD,20081020,104900,2.4904,2.4904,2.4898,2.4898
GBPAUD,20081020,105000,2.4898,2.4898,2.4895,2.4897
GBPAUD,20081020,105100,2.4898,2.4898,2.4880,2.4880
GBPAUD,20081020,105200,2.4876,2.4876,2.4869,2.4869
GBPAUD,20081020,105300,2.4868,2.4878,2.4866,2.4878
GBPAUD,20081020,105400,2.4876,2.4876,2.4860,2.4864
GBPAUD,20081020,105500,2.4863,2.4873,2.4855,2.4873
GBPAUD,20081020,105600,2.4872,2.4873,2.4865,2.4871
GBPAUD,20081020,105700,2.4870,2.4883,2.4869,2.4883
GBPAUD,20081020,105800,2.4880,2.4881,2.4876,2.4881
GBPAUD,20081020,105900,2.4882,2.4885,2.4864,2.4868
GBPAUD,20081020,110000,2.4870,2.4884,2.4870,2.4884
GBPAUD,20081020,110100,2.4881,2.4881,2.4856,2.4869
GBPAUD,20081020,110200,2.4870,2.4882,2.4870,2.4880
GBPAUD,20081020,110300,2.4877,2.4877,2.4865,2.4874
GBPAUD,20081020,110400,2.4872,2.4877,2.4867,2.4877
GBPAUD,20081020,110500,2.4878,2.4881,2.4877,2.4880
GBPAUD,20081020,110600,2.4878,2.4881,2.4878,2.4880
GBPAUD,20081020,110700,2.4881,2.4885,2.4872,2.4872
GBPAUD,20081020,110800,2.4866,2.4866,2.4842,2.4850
GBPAUD,20081020,110900,2.4853,2.4859,2.4853,2.4859
GBPAUD,20081020,111000,2.4866,2.4889,2.4866,2.4878
GBPAUD,20081020,111100,2.4877,2.4878,2.4862,2.4862
GBPAUD,20081020,111200,2.4859,2.4894,2.4859,2.4876
GBPAUD,20081020,111300,2.4875,2.4878,2.4873,2.4873
GBPAUD,20081020,111400,2.4872,2.4873,2.4871,2.4873
GBPAUD,20081020,111500,2.4870,2.4870,2.4855,2.4855
GBPAUD,20081020,111600,2.4857,2.4885,2.4857,2.4866
GBPAUD,20081020,111700,2.4867,2.4884,2.4867,2.4884
GBPAUD,20081020,111800,2.4885,2.4889,2.4885,2.4887
GBPAUD,20081020,111900,2.4890,2.4890,2.4887,2.4890
GBPAUD,20081020,112000,2.4888,2.4890,2.4885,2.4890
GBPAUD,20081020,112100,2.4891,2.4907,2.4891,2.4907
GBPAUD,20081020,112200,2.4909,2.4911,2.4885,2.4885
GBPAUD,20081020,112300,2.4883,2.4888,2.4883,2.4888
GBPAUD,20081020,112400,2.4887,2.4893,2.4884,2.4884
GBPAUD,20081020,112500,2.4885,2.4887,2.4878,2.4878
GBPAUD,20081020,112600,2.4877,2.4879,2.4864,2.4864
GBPAUD,20081020,112700,2.4859,2.4884,2.4857,2.4884
GBPAUD,20081020,112800,2.4885,2.4901,2.4885,2.4900
GBPAUD,20081020,112900,2.4899,2.4934,2.4898,2.4926
GBPAUD,20081020,113000,2.4920,2.4929,2.4920,2.4929
GBPAUD,20081020,113100,2.4930,2.4935,2.4930,2.4932
GBPAUD,20081020,113200,2.4927,2.4927,2.4918,2.4918
GBPAUD,20081020,113300,2.4915,2.4920,2.4913,2.4920
GBPAUD,20081020,113400,2.4922,2.4937,2.4922,2.4937
GBPAUD,20081020,113500,2.4938,2.4950,2.4938,2.4950
GBPAUD,20081020,113600,2.4947,2.4947,2.4940,2.4940
GBPAUD,20081020,113700,2.4939,2.4939,2.4932,2.4932
GBPAUD,20081020,113800,2.4931,2.4936,2.4927,2.4936
GBPAUD,20081020,113900,2.4937,2.4947,2.4937,2.4944
GBPAUD,20081020,114000,2.4945,2.4945,2.4942,2.4942
GBPAUD,20081020,114100,2.4940,2.4940,2.4932,2.4932
GBPAUD,20081020,114200,2.4932,2.4939,2.4929,2.4939
GBPAUD,20081020,114300,2.4940,2.4940,2.4937,2.4937
GBPAUD,20081020,114400,2.4938,2.4938,2.4933,2.4934
GBPAUD,20081020,114500,2.4933,2.4933,2.4920,2.4920
GBPAUD,20081020,114600,2.4921,2.4925,2.4921,2.4924
GBPAUD,20081020,114700,2.4925,2.4928,2.4923,2.4923
GBPAUD,20081020,114800,2.4924,2.4931,2.4924,2.4924
GBPAUD,20081020,114900,2.4920,2.4926,2.4918,2.4918
GBPAUD,20081020,115000,2.4917,2.4917,2.4891,2.4901
GBPAUD,20081020,115100,2.4902,2.4915,2.4902,2.4915
GBPAUD,20081020,115200,2.4916,2.4927,2.4916,2.4927
GBPAUD,20081020,115300,2.4929,2.4931,2.4929,2.4929
GBPAUD,20081020,115400,2.4926,2.4927,2.4922,2.4927
GBPAUD,20081020,115500,2.4929,2.4929,2.4927,2.4927
GBPAUD,20081020,115600,2.4929,2.4929,2.4926,2.4929
GBPAUD,20081020,115700,2.4928,2.4928,2.4928,2.4928
GBPAUD,20081020,115800,2.4927,2.4927,2.4919,2.4919
GBPAUD,20081020,115900,2.4918,2.4924,2.4918,2.4924
GBPAUD,20081020,120000,2.4926,2.4926,2.4918,2.4919
GBPAUD,20081020,120100,2.4920,2.4920,2.4915,2.4918
GBPAUD,20081020,120200,2.4916,2.4916,2.4912,2.4912
GBPAUD,20081020,120300,2.4913,2.4926,2.4913,2.4926
GBPAUD,20081020,120400,2.4927,2.4931,2.4918,2.4931
GBPAUD,20081020,120500,2.4937,2.4942,2.4937,2.4941
GBPAUD,20081020,120600,2.4940,2.4948,2.4936,2.4948
GBPAUD,20081020,120700,2.4945,2.4960,2.4931,2.4958
GBPAUD,20081020,120800,2.4948,2.4948,2.4943,2.4944
GBPAUD,20081020,120900,2.4943,2.4944,2.4941,2.4943
GBPAUD,20081020,121000,2.4943,2.4955,2.4943,2.4955
GBPAUD,20081020,121100,2.4956,2.4958,2.4950,2.4958
GBPAUD,20081020,121200,2.4959,2.4971,2.4958,2.4971
GBPAUD,20081020,121300,2.4973,2.4973,2.4957,2.4958
GBPAUD,20081020,121400,2.4962,2.4981,2.4962,2.4976
GBPAUD,20081020,121500,2.4973,2.4973,2.4957,2.4957
GBPAUD,20081020,121600,2.4956,2.4956,2.4944,2.4952
GBPAUD,20081020,121700,2.4954,2.4955,2.4947,2.4947
GBPAUD,20081020,121800,2.4945,2.4945,2.4941,2.4941
GBPAUD,20081020,121900,2.4940,2.4940,2.4933,2.4933
GBPAUD,20081020,122000,2.4933,2.4933,2.4932,2.4932
GBPAUD,20081020,122100,2.4934,2.4943,2.4934,2.4943
GBPAUD,20081020,122200,2.4945,2.4950,2.4945,2.4950
GBPAUD,20081020,122300,2.4948,2.4957,2.4948,2.4955
GBPAUD,20081020,122400,2.4958,2.4961,2.4952,2.4961
GBPAUD,20081020,122500,2.4959,2.4959,2.4957,2.4958
GBPAUD,20081020,122600,2.4958,2.4958,2.4949,2.4955
GBPAUD,20081020,122700,2.4957,2.4957,2.4951,2.4951
GBPAUD,20081020,122800,2.4950,2.4950,2.4943,2.4944
GBPAUD,20081020,122900,2.4944,2.4954,2.4944,2.4954
GBPAUD,20081020,123000,2.4950,2.4954,2.4948,2.4954
GBPAUD,20081020,123100,2.4953,2.4953,2.4938,2.4941
GBPAUD,20081020,123200,2.4942,2.4942,2.4934,2.4934
GBPAUD,20081020,123300,2.4933,2.4933,2.4927,2.4927
GBPAUD,20081020,123400,2.4926,2.4933,2.4923,2.4929
GBPAUD,20081020,123500,2.4931,2.4948,2.4931,2.4948
GBPAUD,20081020,123600,2.4949,2.4954,2.4945,2.4954
GBPAUD,20081020,123700,2.4952,2.4961,2.4952,2.4959
GBPAUD,20081020,123800,2.4961,2.4965,2.4960,2.4960
GBPAUD,20081020,123900,2.4956,2.4956,2.4947,2.4948
GBPAUD,20081020,124000,2.4947,2.4947,2.4944,2.4944
GBPAUD,20081020,124100,2.4944,2.4945,2.4944,2.4945
GBPAUD,20081020,124200,2.4944,2.4944,2.4912,2.4912
GBPAUD,20081020,124300,2.4913,2.4927,2.4913,2.4927
GBPAUD,20081020,124400,2.4928,2.4934,2.4928,2.4934
GBPAUD,20081020,124500,2.4935,2.4936,2.4909,2.4909
GBPAUD,20081020,124600,2.4905,2.4905,2.4850,2.4859
GBPAUD,20081020,124700,2.4857,2.4864,2.4856,2.4864
GBPAUD,20081020,124800,2.4866,2.4866,2.4862,2.4863
GBPAUD,20081020,124900,2.4866,2.4892,2.4866,2.4891
GBPAUD,20081020,125000,2.4889,2.4890,2.4885,2.4890
GBPAUD,20081020,125100,2.4899,2.4902,2.4881,2.4881
GBPAUD,20081020,125200,2.4882,2.4902,2.4879,2.4902
GBPAUD,20081020,125300,2.4903,2.4908,2.4903,2.4905
GBPAUD,20081020,125400,2.4908,2.4908,2.4906,2.4906
GBPAUD,20081020,125500,2.4906,2.4911,2.4906,2.4911
GBPAUD,20081020,125600,2.4913,2.4919,2.4913,2.4919
GBPAUD,20081020,125700,2.4922,2.4933,2.4922,2.4933
GBPAUD,20081020,125800,2.4935,2.4944,2.4908,2.4908
GBPAUD,20081020,125900,2.4902,2.4905,2.4893,2.4899
GBPAUD,20081020,130000,2.4890,2.4890,2.4864,2.4864
GBPAUD,20081020,130100,2.4865,2.4891,2.4865,2.4891
GBPAUD,20081020,130200,2.4893,2.4903,2.4893,2.4903
GBPAUD,20081020,130300,2.4904,2.4906,2.4904,2.4906
GBPAUD,20081020,130400,2.4904,2.4975,2.4904,2.4972
GBPAUD,20081020,130500,2.4966,2.4966,2.4941,2.4954
GBPAUD,20081020,130600,2.4955,2.4973,2.4955,2.4973
GBPAUD,20081020,130700,2.4980,2.5003,2.4980,2.4992
GBPAUD,20081020,130800,2.4994,2.5040,2.4994,2.5040
GBPAUD,20081020,130900,2.5050,2.5060,2.5032,2.5042
GBPAUD,20081020,131000,2.5043,2.5043,2.5001,2.5006
GBPAUD,20081020,131100,2.5008,2.5024,2.5008,2.5011
GBPAUD,20081020,131200,2.5010,2.5014,2.4997,2.5001
GBPAUD,20081020,131300,2.5003,2.5010,2.5003,2.5010
GBPAUD,20081020,131400,2.5008,2.5008,2.5000,2.5000
GBPAUD,20081020,131500,2.4999,2.5000,2.4997,2.4997
GBPAUD,20081020,131600,2.4997,2.4999,2.4996,2.4996
GBPAUD,20081020,131700,2.4994,2.4996,2.4989,2.4990
GBPAUD,20081020,131800,2.4991,2.5003,2.4991,2.5003
GBPAUD,20081020,131900,2.5004,2.5015,2.5004,2.5015
GBPAUD,20081020,132000,2.5017,2.5028,2.5017,2.5025
GBPAUD,20081020,132100,2.5024,2.5024,2.5000,2.5015
GBPAUD,20081020,132200,2.5021,2.5034,2.5021,2.5033
GBPAUD,20081020,132300,2.5032,2.5043,2.5029,2.5043
GBPAUD,20081020,132400,2.5042,2.5060,2.5040,2.5059
GBPAUD,20081020,132500,2.5057,2.5057,2.5041,2.5056
GBPAUD,20081020,132600,2.5058,2.5058,2.5045,2.5045
GBPAUD,20081020,132700,2.5041,2.5055,2.5036,2.5055
GBPAUD,20081020,132800,2.5057,2.5057,2.5050,2.5050
GBPAUD,20081020,132900,2.5049,2.5062,2.5049,2.5060
GBPAUD,20081020,133000,2.5062,2.5069,2.5062,2.5065
GBPAUD,20081020,133100,2.5064,2.5064,2.5049,2.5056
GBPAUD,20081020,133200,2.5059,2.5059,2.5047,2.5057
GBPAUD,20081020,133300,2.5054,2.5054,2.5024,2.5024
GBPAUD,20081020,133400,2.5026,2.5083,2.5026,2.5083
GBPAUD,20081020,133500,2.5092,2.5141,2.5092,2.5136
GBPAUD,20081020,133600,2.5134,2.5134,2.5103,2.5103
GBPAUD,20081020,133700,2.5102,2.5109,2.5101,2.5103
GBPAUD,20081020,133800,2.5098,2.5098,2.5088,2.5088
GBPAUD,20081020,133900,2.5085,2.5096,2.5085,2.5096
GBPAUD,20081020,134000,2.5098,2.5105,2.5094,2.5105
GBPAUD,20081020,134100,2.5112,2.5144,2.5112,2.5144
GBPAUD,20081020,134200,2.5143,2.5143,2.5127,2.5130
GBPAUD,20081020,134300,2.5132,2.5137,2.5132,2.5137
GBPAUD,20081020,134400,2.5138,2.5138,2.5127,2.5127
GBPAUD,20081020,134500,2.5126,2.5126,2.5119,2.5119
GBPAUD,20081020,134600,2.5118,2.5120,2.5116,2.5120
GBPAUD,20081020,134700,2.5120,2.5120,2.5119,2.5119
GBPAUD,20081020,134800,2.5117,2.5117,2.5087,2.5087
GBPAUD,20081020,134900,2.5081,2.5081,2.5076,2.5076
GBPAUD,20081020,135000,2.5074,2.5074,2.5069,2.5070
GBPAUD,20081020,135100,2.5067,2.5067,2.5053,2.5055
GBPAUD,20081020,135200,2.5053,2.5057,2.5050,2.5057
GBPAUD,20081020,135300,2.5062,2.5094,2.5062,2.5094
GBPAUD,20081020,135400,2.5094,2.5094,2.5087,2.5094
GBPAUD,20081020,135500,2.5093,2.5093,2.5084,2.5087
GBPAUD,20081020,135600,2.5083,2.5089,2.5083,2.5086
GBPAUD,20081020,135700,2.5087,2.5087,2.5063,2.5066
GBPAUD,20081020,135800,2.5062,2.5067,2.5062,2.5067
GBPAUD,20081020,135900,2.5066,2.5066,2.5060,2.5062
GBPAUD,20081020,140000,2.5063,2.5091,2.5063,2.5091
GBPAUD,20081020,140100,2.5089,2.5089,2.5071,2.5073
GBPAUD,20081020,140200,2.5076,2.5080,2.5075,2.5076
GBPAUD,20081020,140300,2.5071,2.5071,2.5050,2.5063
GBPAUD,20081020,140400,2.5064,2.5073,2.5056,2.5056
GBPAUD,20081020,140500,2.5057,2.5076,2.5057,2.5068
GBPAUD,20081020,140600,2.5066,2.5066,2.5040,2.5040
GBPAUD,20081020,140700,2.5037,2.5038,2.5029,2.5038
GBPAUD,20081020,140800,2.5036,2.5052,2.5036,2.5044
GBPAUD,20081020,140900,2.5042,2.5042,2.5034,2.5038
GBPAUD,20081020,141000,2.5039,2.5053,2.5039,2.5052
GBPAUD,20081020,141100,2.5049,2.5052,2.5048,2.5052
GBPAUD,20081020,141200,2.5053,2.5074,2.5053,2.5074
GBPAUD,20081020,141300,2.5075,2.5095,2.5073,2.5089
GBPAUD,20081020,141400,2.5088,2.5089,2.5084,2.5089
GBPAUD,20081020,141500,2.5088,2.5088,2.5077,2.5080
GBPAUD,20081020,141600,2.5084,2.5098,2.5084,2.5098
GBPAUD,20081020,141700,2.5098,2.5104,2.5098,2.5103
GBPAUD,20081020,141800,2.5102,2.5102,2.5076,2.5076
GBPAUD,20081020,141900,2.5074,2.5075,2.5070,2.5071
GBPAUD,20081020,142000,2.5071,2.5073,2.5071,2.5073
GBPAUD,20081020,142100,2.5071,2.5071,2.5064,2.5064
GBPAUD,20081020,142200,2.5063,2.5084,2.5063,2.5084
GBPAUD,20081020,142300,2.5080,2.5085,2.5075,2.5077
GBPAUD,20081020,142400,2.5071,2.5071,2.5060,2.5061
GBPAUD,20081020,142500,2.5062,2.5073,2.5061,2.5073
GBPAUD,20081020,142600,2.5076,2.5076,2.5072,2.5072
GBPAUD,20081020,142700,2.5073,2.5073,2.5064,2.5069
GBPAUD,20081020,142800,2.5069,2.5069,2.5064,2.5064
GBPAUD,20081020,142900,2.5062,2.5062,2.5052,2.5054
GBPAUD,20081020,143000,2.5053,2.5053,2.5045,2.5045
GBPAUD,20081020,143100,2.5043,2.5043,2.5038,2.5041
GBPAUD,20081020,143200,2.5042,2.5042,2.5018,2.5018
GBPAUD,20081020,143300,2.5011,2.5020,2.5008,2.5020
GBPAUD,20081020,143400,2.5022,2.5028,2.5003,2.5003
GBPAUD,20081020,143500,2.5008,2.5015,2.5008,2.5015
GBPAUD,20081020,143600,2.5017,2.5021,2.5017,2.5021
GBPAUD,20081020,143700,2.5020,2.5020,2.5010,2.5017
GBPAUD,20081020,143800,2.5021,2.5029,2.5021,2.5027
GBPAUD,20081020,143900,2.5024,2.5024,2.5010,2.5014
GBPAUD,20081020,144000,2.5013,2.5013,2.5003,2.5013
GBPAUD,20081020,144100,2.5010,2.5010,2.5003,2.5010
GBPAUD,20081020,144200,2.5007,2.5007,2.4993,2.4993
GBPAUD,20081020,144300,2.4994,2.4997,2.4964,2.4964
GBPAUD,20081020,144400,2.4960,2.4964,2.4951,2.4951
GBPAUD,20081020,144500,2.4952,2.4968,2.4952,2.4968
GBPAUD,20081020,144600,2.4966,2.4966,2.4944,2.4952
GBPAUD,20081020,144700,2.4953,2.4965,2.4953,2.4955
GBPAUD,20081020,144800,2.4954,2.4971,2.4954,2.4971
GBPAUD,20081020,144900,2.4972,2.4974,2.4958,2.4959
GBPAUD,20081020,145000,2.4960,2.4968,2.4960,2.4961
GBPAUD,20081020,145100,2.4962,2.4971,2.4962,2.4971
GBPAUD,20081020,145200,2.4973,2.4973,2.4951,2.4951
GBPAUD,20081020,145300,2.4948,2.4960,2.4947,2.4960
GBPAUD,20081020,145400,2.4959,2.4959,2.4940,2.4944
GBPAUD,20081020,145500,2.4945,2.4947,2.4943,2.4943
GBPAUD,20081020,145600,2.4942,2.4957,2.4941,2.4957
GBPAUD,20081020,145700,2.4957,2.4983,2.4957,2.4983
GBPAUD,20081020,145800,2.4987,2.4996,2.4987,2.4994
GBPAUD,20081020,145900,2.4997,2.5020,2.4997,2.5020
GBPAUD,20081020,150000,2.5021,2.5050,2.5021,2.5050
GBPAUD,20081020,150100,2.5049,2.5053,2.5044,2.5053
GBPAUD,20081020,150200,2.5056,2.5070,2.5056,2.5070
GBPAUD,20081020,150300,2.5071,2.5074,2.5043,2.5043
GBPAUD,20081020,150400,2.5044,2.5045,2.5040,2.5040
GBPAUD,20081020,150500,2.5036,2.5063,2.5036,2.5063
GBPAUD,20081020,150600,2.5062,2.5062,2.5047,2.5047
GBPAUD,20081020,150700,2.5045,2.5045,2.5027,2.5027
GBPAUD,20081020,150800,2.5024,2.5024,2.5003,2.5003
GBPAUD,20081020,150900,2.5002,2.5003,2.5002,2.5003
GBPAUD,20081020,151000,2.5001,2.5022,2.5001,2.5022
GBPAUD,20081020,151100,2.5024,2.5038,2.5020,2.5038
GBPAUD,20081020,151200,2.5041,2.5041,2.5034,2.5034
GBPAUD,20081020,151300,2.5032,2.5032,2.5018,2.5018
GBPAUD,20081020,151400,2.5021,2.5038,2.4999,2.5002
GBPAUD,20081020,151500,2.5007,2.5024,2.5007,2.5013
GBPAUD,20081020,151600,2.5011,2.5012,2.5003,2.5007
GBPAUD,20081020,151700,2.5008,2.5027,2.5008,2.5022
GBPAUD,20081020,151800,2.5021,2.5024,2.5020,2.5020
GBPAUD,20081020,151900,2.5020,2.5021,2.5016,2.5016
GBPAUD,20081020,152000,2.5020,2.5021,2.5006,2.5006
GBPAUD,20081020,152100,2.5008,2.5008,2.4975,2.4975
GBPAUD,20081020,152200,2.4977,2.4979,2.4977,2.4979
GBPAUD,20081020,152300,2.4982,2.4983,2.4978,2.4978
GBPAUD,20081020,152400,2.4977,2.4985,2.4974,2.4985
GBPAUD,20081020,152500,2.4986,2.4987,2.4978,2.4978
GBPAUD,20081020,152600,2.4977,2.4977,2.4965,2.4965
GBPAUD,20081020,152700,2.4964,2.4964,2.4941,2.4941
GBPAUD,20081020,152800,2.4944,2.4962,2.4944,2.4962
GBPAUD,20081020,152900,2.4965,2.4980,2.4965,2.4978
GBPAUD,20081020,153000,2.4975,2.4975,2.4964,2.4967
GBPAUD,20081020,153100,2.4966,2.4971,2.4957,2.4971
GBPAUD,20081020,153200,2.4973,2.4982,2.4915,2.4915
GBPAUD,20081020,153300,2.4914,2.4914,2.4905,2.4914
GBPAUD,20081020,153400,2.4916,2.4930,2.4895,2.4895
GBPAUD,20081020,153500,2.4894,2.4898,2.4873,2.4876
GBPAUD,20081020,153600,2.4873,2.4873,2.4819,2.4832
GBPAUD,20081020,153700,2.4834,2.4864,2.4834,2.4864
GBPAUD,20081020,153800,2.4866,2.4877,2.4853,2.4855
GBPAUD,20081020,153900,2.4854,2.4854,2.4836,2.4838
GBPAUD,20081020,154000,2.4839,2.4855,2.4839,2.4855
GBPAUD,20081020,154100,2.4856,2.4858,2.4855,2.4857
GBPAUD,20081020,154200,2.4856,2.4862,2.4852,2.4859
GBPAUD,20081020,154300,2.4862,2.4879,2.4862,2.4878
GBPAUD,20081020,154400,2.4876,2.4895,2.4874,2.4895
GBPAUD,20081020,154500,2.4896,2.4899,2.4873,2.4873
GBPAUD,20081020,154600,2.4876,2.4898,2.4876,2.4898
GBPAUD,20081020,154700,2.4897,2.4897,2.4871,2.4873
GBPAUD,20081020,154800,2.4875,2.4885,2.4866,2.4877
GBPAUD,20081020,154900,2.4870,2.4887,2.4869,2.4874
GBPAUD,20081020,155000,2.4875,2.4878,2.4866,2.4866
GBPAUD,20081020,155100,2.4863,2.4866,2.4831,2.4831
GBPAUD,20081020,155200,2.4827,2.4828,2.4818,2.4821
GBPAUD,20081020,155300,2.4818,2.4818,2.4772,2.4772
GBPAUD,20081020,155400,2.4773,2.4773,2.4729,2.4729
GBPAUD,20081020,155500,2.4732,2.4746,2.4729,2.4743
GBPAUD,20081020,155600,2.4741,2.4747,2.4736,2.4736
GBPAUD,20081020,155700,2.4734,2.4734,2.4688,2.4691
GBPAUD,20081020,155800,2.4692,2.4692,2.4655,2.4664
GBPAUD,20081020,155900,2.4666,2.4674,2.4666,2.4674
GBPAUD,20081020,160000,2.4676,2.4692,2.4676,2.4692
GBPAUD,20081020,160100,2.4693,2.4693,2.4634,2.4634
GBPAUD,20081020,160200,2.4625,2.4625,2.4588,2.4593
GBPAUD,20081020,160300,2.4597,2.4627,2.4597,2.4627
GBPAUD,20081020,160400,2.4639,2.4668,2.4639,2.4668
GBPAUD,20081020,160500,2.4674,2.4687,2.4669,2.4687
GBPAUD,20081020,160600,2.4688,2.4701,2.4685,2.4701
GBPAUD,20081020,160700,2.4699,2.4699,2.4692,2.4699
GBPAUD,20081020,160800,2.4701,2.4715,2.4688,2.4690
GBPAUD,20081020,160900,2.4692,2.4698,2.4688,2.4688
GBPAUD,20081020,161000,2.4687,2.4687,2.4676,2.4676
GBPAUD,20081020,161100,2.4673,2.4684,2.4671,2.4671
GBPAUD,20081020,161200,2.4673,2.4676,2.4662,2.4662
GBPAUD,20081020,161300,2.4664,2.4685,2.4664,2.4682
GBPAUD,20081020,161400,2.4683,2.4706,2.4683,2.4706
GBPAUD,20081020,161500,2.4710,2.4715,2.4697,2.4697
GBPAUD,20081020,161600,2.4695,2.4697,2.4688,2.4689
GBPAUD,20081020,161700,2.4688,2.4688,2.4676,2.4683
GBPAUD,20081020,161800,2.4680,2.4680,2.4642,2.4642
GBPAUD,20081020,161900,2.4638,2.4643,2.4631,2.4639
GBPAUD,20081020,162000,2.4635,2.4645,2.4633,2.4645
GBPAUD,20081020,162100,2.4648,2.4652,2.4646,2.4652
GBPAUD,20081020,162200,2.4653,2.4653,2.4600,2.4602
GBPAUD,20081020,162300,2.4604,2.4615,2.4585,2.4597
GBPAUD,20081020,162400,2.4599,2.4622,2.4593,2.4622
GBPAUD,20081020,162500,2.4625,2.4681,2.4625,2.4674
GBPAUD,20081020,162600,2.4676,2.4678,2.4669,2.4670
GBPAUD,20081020,162700,2.4673,2.4697,2.4673,2.4697
GBPAUD,20081020,162800,2.4702,2.4702,2.4661,2.4661
GBPAUD,20081020,162900,2.4660,2.4680,2.4660,2.4680
GBPAUD,20081020,163000,2.4682,2.4706,2.4682,2.4706
GBPAUD,20081020,163100,2.4704,2.4725,2.4704,2.4725
GBPAUD,20081020,163200,2.4723,2.4723,2.4688,2.4695
GBPAUD,20081020,163300,2.4703,2.4734,2.4703,2.4734
GBPAUD,20081020,163400,2.4740,2.4742,2.4697,2.4713
GBPAUD,20081020,163500,2.4719,2.4731,2.4708,2.4708
GBPAUD,20081020,163600,2.4704,2.4711,2.4698,2.4711
GBPAUD,20081020,163700,2.4717,2.4736,2.4706,2.4706
GBPAUD,20081020,163800,2.4705,2.4706,2.4697,2.4704
GBPAUD,20081020,163900,2.4702,2.4707,2.4694,2.4707
GBPAUD,20081020,164000,2.4709,2.4713,2.4697,2.4702
GBPAUD,20081020,164100,2.4704,2.4704,2.4691,2.4692
GBPAUD,20081020,164200,2.4693,2.4711,2.4693,2.4711
GBPAUD,20081020,164300,2.4713,2.4717,2.4681,2.4681
GBPAUD,20081020,164400,2.4686,2.4714,2.4686,2.4705
GBPAUD,20081020,164500,2.4698,2.4698,2.4666,2.4684
GBPAUD,20081020,164600,2.4688,2.4689,2.4671,2.4671
GBPAUD,20081020,164700,2.4671,2.4682,2.4661,2.4682
GBPAUD,20081020,164800,2.4683,2.4698,2.4664,2.4664
GBPAUD,20081020,164900,2.4662,2.4663,2.4660,2.4662
GBPAUD,20081020,165000,2.4663,2.4663,2.4658,2.4660
GBPAUD,20081020,165100,2.4662,2.4662,2.4657,2.4657
GBPAUD,20081020,165200,2.4658,2.4669,2.4655,2.4669
GBPAUD,20081020,165300,2.4672,2.4672,2.4640,2.4640
GBPAUD,20081020,165400,2.4635,2.4635,2.4620,2.4621
GBPAUD,20081020,165500,2.4623,2.4658,2.4623,2.4656
GBPAUD,20081020,165600,2.4652,2.4652,2.4638,2.4646
GBPAUD,20081020,165700,2.4649,2.4674,2.4649,2.4665
GBPAUD,20081020,165800,2.4664,2.4681,2.4664,2.4680
GBPAUD,20081020,165900,2.4676,2.4676,2.4664,2.4665
GBPAUD,20081020,170000,2.4666,2.4666,2.4555,2.4555
GBPAUD,20081020,170100,2.4554,2.4554,2.4537,2.4547
GBPAUD,20081020,170200,2.4546,2.4562,2.4541,2.4562
GBPAUD,20081020,170300,2.4564,2.4585,2.4564,2.4582
GBPAUD,20081020,170400,2.4581,2.4583,2.4579,2.4581
GBPAUD,20081020,170500,2.4583,2.4592,2.4583,2.4585
GBPAUD,20081020,170600,2.4586,2.4603,2.4585,2.4603
GBPAUD,20081020,170700,2.4604,2.4604,2.4583,2.4596
GBPAUD,20081020,170800,2.4595,2.4597,2.4595,2.4596
GBPAUD,20081020,170900,2.4595,2.4606,2.4594,2.4606
GBPAUD,20081020,171000,2.4607,2.4622,2.4607,2.4622
GBPAUD,20081020,171100,2.4625,2.4664,2.4625,2.4631
GBPAUD,20081020,171200,2.4634,2.4667,2.4628,2.4667
GBPAUD,20081020,171300,2.4669,2.4697,2.4669,2.4697
GBPAUD,20081020,171400,2.4692,2.4692,2.4680,2.4688
GBPAUD,20081020,171500,2.4687,2.4687,2.4680,2.4686
GBPAUD,20081020,171600,2.4690,2.4695,2.4671,2.4673
GBPAUD,20081020,171700,2.4674,2.4674,2.4659,2.4660
GBPAUD,20081020,171800,2.4657,2.4667,2.4656,2.4657
GBPAUD,20081020,171900,2.4655,2.4655,2.4624,2.4638
GBPAUD,20081020,172000,2.4634,2.4634,2.4584,2.4607
GBPAUD,20081020,172100,2.4609,2.4609,2.4565,2.4567
GBPAUD,20081020,172200,2.4570,2.4592,2.4570,2.4592
GBPAUD,20081020,172300,2.4593,2.4603,2.4588,2.4591
GBPAUD,20081020,172400,2.4600,2.4618,2.4600,2.4612
GBPAUD,20081020,172500,2.4608,2.4609,2.4590,2.4590
GBPAUD,20081020,172600,2.4592,2.4592,2.4578,2.4582
GBPAUD,20081020,172700,2.4583,2.4604,2.4583,2.4599
GBPAUD,20081020,172800,2.4601,2.4604,2.4596,2.4598
GBPAUD,20081020,172900,2.4599,2.4605,2.4582,2.4590
GBPAUD,20081020,173000,2.4592,2.4611,2.4589,2.4604
GBPAUD,20081020,173100,2.4605,2.4605,2.4567,2.4569
GBPAUD,20081020,173200,2.4568,2.4572,2.4558,2.4569
GBPAUD,20081020,173300,2.4570,2.4585,2.4570,2.4580
GBPAUD,20081020,173400,2.4582,2.4588,2.4582,2.4588
GBPAUD,20081020,173500,2.4589,2.4624,2.4589,2.4618
GBPAUD,20081020,173600,2.4619,2.4627,2.4615,2.4620
GBPAUD,20081020,173700,2.4622,2.4629,2.4609,2.4627
GBPAUD,20081020,173800,2.4629,2.4634,2.4629,2.4631
GBPAUD,20081020,173900,2.4628,2.4632,2.4620,2.4632
GBPAUD,20081020,174000,2.4630,2.4630,2.4622,2.4622
GBPAUD,20081020,174100,2.4621,2.4621,2.4597,2.4597
GBPAUD,20081020,174200,2.4595,2.4608,2.4595,2.4604
GBPAUD,20081020,174300,2.4601,2.4601,2.4597,2.4601
GBPAUD,20081020,174400,2.4602,2.4602,2.4579,2.4579
GBPAUD,20081020,174500,2.4575,2.4575,2.4567,2.4572
GBPAUD,20081020,174600,2.4578,2.4585,2.4565,2.4585
GBPAUD,20081020,174700,2.4588,2.4610,2.4576,2.4590
GBPAUD,20081020,174800,2.4588,2.4588,2.4568,2.4578
GBPAUD,20081020,174900,2.4576,2.4576,2.4561,2.4562
GBPAUD,20081020,175000,2.4564,2.4564,2.4555,2.4561
GBPAUD,20081020,175100,2.4564,2.4570,2.4564,2.4567
GBPAUD,20081020,175200,2.4569,2.4576,2.4569,2.4571
GBPAUD,20081020,175300,2.4570,2.4580,2.4570,2.4580
GBPAUD,20081020,175400,2.4581,2.4600,2.4581,2.4600
GBPAUD,20081020,175500,2.4610,2.4657,2.4610,2.4615
GBPAUD,20081020,175600,2.4604,2.4604,2.4577,2.4588
GBPAUD,20081020,175700,2.4586,2.4600,2.4570,2.4600
GBPAUD,20081020,175800,2.4605,2.4605,2.4597,2.4600
GBPAUD,20081020,175900,2.4601,2.4601,2.4590,2.4596
GBPAUD,20081020,180000,2.4591,2.4591,2.4571,2.4575
GBPAUD,20081020,180100,2.4578,2.4604,2.4578,2.4604
GBPAUD,20081020,180200,2.4607,2.4610,2.4607,2.4609
GBPAUD,20081020,180300,2.4610,2.4617,2.4610,2.4617
GBPAUD,20081020,180400,2.4615,2.4619,2.4613,2.4618
GBPAUD,20081020,180500,2.4637,2.4641,2.4620,2.4622
GBPAUD,20081020,180600,2.4623,2.4638,2.4623,2.4634
GBPAUD,20081020,180700,2.4632,2.4632,2.4610,2.4610
GBPAUD,20081020,180800,2.4609,2.4614,2.4607,2.4614
GBPAUD,20081020,180900,2.4615,2.4625,2.4615,2.4625
GBPAUD,20081020,181000,2.4629,2.4638,2.4629,2.4635
GBPAUD,20081020,181100,2.4635,2.4638,2.4635,2.4638
GBPAUD,20081020,181200,2.4639,2.4642,2.4628,2.4628
GBPAUD,20081020,181300,2.4627,2.4645,2.4625,2.4637
GBPAUD,20081020,181400,2.4635,2.4642,2.4634,2.4635
GBPAUD,20081020,181500,2.4631,2.4635,2.4631,2.4635
GBPAUD,20081020,181600,2.4636,2.4636,2.4634,2.4635
GBPAUD,20081020,181700,2.4635,2.4636,2.4625,2.4625
GBPAUD,20081020,181800,2.4620,2.4620,2.4591,2.4591
GBPAUD,20081020,181900,2.4589,2.4589,2.4562,2.4562
GBPAUD,20081020,182000,2.4564,2.4564,2.4546,2.4548
GBPAUD,20081020,182100,2.4547,2.4575,2.4546,2.4575
GBPAUD,20081020,182200,2.4579,2.4581,2.4578,2.4578
GBPAUD,20081020,182300,2.4573,2.4573,2.4567,2.4569
GBPAUD,20081020,182400,2.4567,2.4567,2.4560,2.4562
GBPAUD,20081020,182500,2.4564,2.4570,2.4556,2.4570
GBPAUD,20081020,182600,2.4571,2.4585,2.4571,2.4579
GBPAUD,20081020,182700,2.4576,2.4576,2.4557,2.4557
GBPAUD,20081020,182800,2.4558,2.4566,2.4558,2.4566
GBPAUD,20081020,182900,2.4568,2.4571,2.4554,2.4554
GBPAUD,20081020,183000,2.4555,2.4565,2.4555,2.4565
GBPAUD,20081020,183100,2.4566,2.4593,2.4566,2.4593
GBPAUD,20081020,183200,2.4595,2.4597,2.4589,2.4592
GBPAUD,20081020,183300,2.4596,2.4600,2.4595,2.4595
GBPAUD,20081020,183400,2.4588,2.4590,2.4578,2.4578
GBPAUD,20081020,183500,2.4576,2.4576,2.4551,2.4551
GBPAUD,20081020,183600,2.4550,2.4550,2.4532,2.4532
GBPAUD,20081020,183700,2.4530,2.4565,2.4530,2.4560
GBPAUD,20081020,183800,2.4560,2.4565,2.4560,2.4562
GBPAUD,20081020,183900,2.4562,2.4569,2.4562,2.4569
GBPAUD,20081020,184000,2.4572,2.4579,2.4571,2.4571
GBPAUD,20081020,184100,2.4569,2.4601,2.4568,2.4601
GBPAUD,20081020,184200,2.4602,2.4604,2.4586,2.4586
GBPAUD,20081020,184300,2.4585,2.4585,2.4572,2.4575
GBPAUD,20081020,184400,2.4576,2.4590,2.4576,2.4590
GBPAUD,20081020,184500,2.4592,2.4592,2.4581,2.4582
GBPAUD,20081020,184600,2.4583,2.4599,2.4579,2.4599
GBPAUD,20081020,184700,2.4600,2.4606,2.4592,2.4597
GBPAUD,20081020,184800,2.4595,2.4599,2.4593,2.4599
GBPAUD,20081020,184900,2.4598,2.4599,2.4593,2.4599
GBPAUD,20081020,185000,2.4597,2.4597,2.4588,2.4588
GBPAUD,20081020,185100,2.4590,2.4590,2.4570,2.4570
GBPAUD,20081020,185200,2.4570,2.4571,2.4566,2.4566
GBPAUD,20081020,185300,2.4567,2.4568,2.4567,2.4568
GBPAUD,20081020,185400,2.4566,2.4574,2.4565,2.4574
GBPAUD,20081020,185500,2.4578,2.4592,2.4578,2.4588
GBPAUD,20081020,185600,2.4587,2.4599,2.4587,2.4599
GBPAUD,20081020,185700,2.4597,2.4597,2.4590,2.4590
GBPAUD,20081020,185800,2.4590,2.4590,2.4572,2.4572
GBPAUD,20081020,185900,2.4566,2.4568,2.4562,2.4562
GBPAUD,20081020,190000,2.4561,2.4561,2.4557,2.4561
GBPAUD,20081020,190100,2.4565,2.4570,2.4565,2.4570
GBPAUD,20081020,190200,2.4571,2.4578,2.4571,2.4578
GBPAUD,20081020,190300,2.4581,2.4581,2.4575,2.4577
GBPAUD,20081020,190400,2.4578,2.4589,2.4578,2.4589
GBPAUD,20081020,190500,2.4589,2.4589,2.4588,2.4589
GBPAUD,20081020,190600,2.4590,2.4593,2.4589,2.4591
GBPAUD,20081020,190700,2.4592,2.4595,2.4592,2.4593
GBPAUD,20081020,190800,2.4592,2.4596,2.4592,2.4596
GBPAUD,20081020,190900,2.4595,2.4595,2.4571,2.4571
GBPAUD,20081020,191000,2.4572,2.4581,2.4572,2.4581
GBPAUD,20081020,191100,2.4583,2.4583,2.4563,2.4564
GBPAUD,20081020,191200,2.4564,2.4567,2.4564,2.4567
GBPAUD,20081020,191300,2.4568,2.4570,2.4567,2.4567
GBPAUD,20081020,191400,2.4567,2.4567,2.4565,2.4567
GBPAUD,20081020,191500,2.4567,2.4569,2.4567,2.4569
GBPAUD,20081020,191600,2.4569,2.4569,2.4567,2.4567
GBPAUD,20081020,191700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20081020,191800,2.4567,2.4568,2.4567,2.4568
GBPAUD,20081020,191900,2.4570,2.4574,2.4570,2.4571
GBPAUD,20081020,192000,2.4568,2.4568,2.4562,2.4562
GBPAUD,20081020,192100,2.4560,2.4560,2.4556,2.4556
GBPAUD,20081020,192200,2.4554,2.4557,2.4554,2.4557
GBPAUD,20081020,192300,2.4558,2.4564,2.4558,2.4564
GBPAUD,20081020,192400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20081020,192500,2.4562,2.4562,2.4558,2.4558
GBPAUD,20081020,192600,2.4559,2.4559,2.4541,2.4541
GBPAUD,20081020,192700,2.4536,2.4536,2.4509,2.4509
GBPAUD,20081020,192800,2.4506,2.4509,2.4502,2.4509
GBPAUD,20081020,192900,2.4511,2.4520,2.4511,2.4520
GBPAUD,20081020,193000,2.4519,2.4519,2.4512,2.4512
GBPAUD,20081020,193100,2.4510,2.4510,2.4501,2.4501
GBPAUD,20081020,193200,2.4498,2.4498,2.4478,2.4478
GBPAUD,20081020,193300,2.4479,2.4480,2.4459,2.4462
GBPAUD,20081020,193400,2.4465,2.4474,2.4465,2.4472
GBPAUD,20081020,193500,2.4469,2.4469,2.4455,2.4455
GBPAUD,20081020,193600,2.4452,2.4455,2.4432,2.4432
GBPAUD,20081020,193700,2.4430,2.4435,2.4427,2.4435
GBPAUD,20081020,193800,2.4440,2.4455,2.4440,2.4449
GBPAUD,20081020,193900,2.4447,2.4448,2.4441,2.4441
GBPAUD,20081020,194000,2.4438,2.4451,2.4438,2.4448
GBPAUD,20081020,194100,2.4447,2.4447,2.4444,2.4446
GBPAUD,20081020,194200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20081020,194300,2.4446,2.4446,2.4434,2.4441
GBPAUD,20081020,194400,2.4448,2.4450,2.4440,2.4440
GBPAUD,20081020,194500,2.4438,2.4442,2.4437,2.4439
GBPAUD,20081020,194600,2.4441,2.4441,2.4436,2.4436
GBPAUD,20081020,194700,2.4433,2.4444,2.4433,2.4442
GBPAUD,20081020,194800,2.4443,2.4446,2.4442,2.4444
GBPAUD,20081020,194900,2.4441,2.4441,2.4410,2.4410
GBPAUD,20081020,195000,2.4407,2.4407,2.4377,2.4389
GBPAUD,20081020,195100,2.4390,2.4390,2.4383,2.4383
GBPAUD,20081020,195200,2.4382,2.4384,2.4374,2.4374
GBPAUD,20081020,195300,2.4373,2.4374,2.4372,2.4374
GBPAUD,20081020,195400,2.4376,2.4381,2.4374,2.4374
GBPAUD,20081020,195500,2.4376,2.4376,2.4369,2.4369
GBPAUD,20081020,195600,2.4372,2.4375,2.4372,2.4374
GBPAUD,20081020,195700,2.4377,2.4377,2.4371,2.4372
GBPAUD,20081020,195800,2.4371,2.4371,2.4367,2.4368
GBPAUD,20081020,195900,2.4372,2.4383,2.4372,2.4383
GBPAUD,20081020,200000,2.4385,2.4395,2.4383,2.4395
GBPAUD,20081020,200100,2.4396,2.4414,2.4396,2.4414
GBPAUD,20081020,200200,2.4417,2.4417,2.4412,2.4412
GBPAUD,20081020,200300,2.4413,2.4416,2.4413,2.4414
GBPAUD,20081020,200400,2.4413,2.4413,2.4398,2.4398
GBPAUD,20081020,200500,2.4396,2.4397,2.4392,2.4397
GBPAUD,20081020,200600,2.4399,2.4401,2.4381,2.4381
GBPAUD,20081020,200700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20081020,200800,2.4380,2.4380,2.4369,2.4369
GBPAUD,20081020,200900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20081020,201000,2.4362,2.4368,2.4362,2.4367
GBPAUD,20081020,201100,2.4368,2.4386,2.4368,2.4385
GBPAUD,20081020,201200,2.4382,2.4382,2.4355,2.4355
GBPAUD,20081020,201300,2.4354,2.4354,2.4349,2.4351
GBPAUD,20081020,201400,2.4353,2.4363,2.4353,2.4363
GBPAUD,20081020,201500,2.4365,2.4382,2.4365,2.4382
GBPAUD,20081020,201600,2.4382,2.4382,2.4378,2.4378
GBPAUD,20081020,201700,2.4379,2.4379,2.4369,2.4369
GBPAUD,20081020,201800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20081020,201900,2.4372,2.4378,2.4372,2.4376
GBPAUD,20081020,202000,2.4375,2.4390,2.4372,2.4372
GBPAUD,20081020,202100,2.4368,2.4368,2.4360,2.4360
GBPAUD,20081020,202200,2.4359,2.4360,2.4359,2.4360
GBPAUD,20081020,202300,2.4358,2.4358,2.4355,2.4358
GBPAUD,20081020,202400,2.4357,2.4357,2.4347,2.4349
GBPAUD,20081020,202500,2.4351,2.4360,2.4351,2.4360
GBPAUD,20081020,202600,2.4364,2.4379,2.4364,2.4379
GBPAUD,20081020,202700,2.4382,2.4386,2.4372,2.4372
GBPAUD,20081020,202800,2.4371,2.4371,2.4355,2.4355
GBPAUD,20081020,202900,2.4357,2.4357,2.4347,2.4347
GBPAUD,20081020,203000,2.4346,2.4351,2.4343,2.4351
GBPAUD,20081020,203100,2.4357,2.4362,2.4357,2.4362
GBPAUD,20081020,203200,2.4365,2.4374,2.4365,2.4372
GBPAUD,20081020,203300,2.4374,2.4383,2.4374,2.4379
GBPAUD,20081020,203400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20081020,203500,2.4382,2.4386,2.4382,2.4386
GBPAUD,20081020,203600,2.4388,2.4390,2.4388,2.4390
GBPAUD,20081020,203700,2.4392,2.4396,2.4392,2.4395
GBPAUD,20081020,203800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20081020,203900,2.4391,2.4406,2.4390,2.4406
GBPAUD,20081020,204000,2.4403,2.4403,2.4387,2.4389
GBPAUD,20081020,204100,2.4390,2.4393,2.4390,2.4392
GBPAUD,20081020,204200,2.4390,2.4392,2.4387,2.4387
GBPAUD,20081020,204300,2.4385,2.4385,2.4369,2.4369
GBPAUD,20081020,204400,2.4367,2.4367,2.4362,2.4364
GBPAUD,20081020,204500,2.4365,2.4369,2.4363,2.4364
GBPAUD,20081020,204600,2.4365,2.4367,2.4358,2.4367
GBPAUD,20081020,204700,2.4369,2.4371,2.4362,2.4362
GBPAUD,20081020,204800,2.4361,2.4368,2.4361,2.4368
GBPAUD,20081020,204900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20081020,205000,2.4371,2.4371,2.4368,2.4368
GBPAUD,20081020,205100,2.4366,2.4375,2.4365,2.4375
GBPAUD,20081020,205200,2.4379,2.4385,2.4379,2.4381
GBPAUD,20081020,205300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20081020,205400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20081020,205500,2.4378,2.4388,2.4378,2.4388
GBPAUD,20081020,205600,2.4388,2.4388,2.4367,2.4367
GBPAUD,20081020,205700,2.4365,2.4369,2.4365,2.4367
GBPAUD,20081020,205800,2.4367,2.4381,2.4367,2.4381
GBPAUD,20081020,205900,2.4383,2.4391,2.4383,2.4391
GBPAUD,20081020,210000,2.4392,2.4396,2.4392,2.4396
GBPAUD,20081020,210100,2.4393,2.4393,2.4376,2.4376
GBPAUD,20081020,210200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20081020,210300,2.4375,2.4392,2.4375,2.4392
GBPAUD,20081020,210400,2.4395,2.4399,2.4395,2.4397
GBPAUD,20081020,210500,2.4399,2.4406,2.4399,2.4400
GBPAUD,20081020,210600,2.4397,2.4410,2.4397,2.4406
GBPAUD,20081020,210700,2.4404,2.4406,2.4404,2.4404
GBPAUD,20081020,210800,2.4404,2.4409,2.4404,2.4404
GBPAUD,20081020,210900,2.4406,2.4412,2.4406,2.4411
GBPAUD,20081020,211000,2.4409,2.4409,2.4403,2.4403
GBPAUD,20081020,211100,2.4404,2.4410,2.4404,2.4410
GBPAUD,20081020,211200,2.4409,2.4414,2.4409,2.4413
GBPAUD,20081020,211300,2.4416,2.4416,2.4411,2.4411
GBPAUD,20081020,211400,2.4411,2.4411,2.4410,2.4411
GBPAUD,20081020,211500,2.4412,2.4419,2.4412,2.4419
GBPAUD,20081020,211600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20081020,211700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20081020,211800,2.4416,2.4418,2.4413,2.4418
GBPAUD,20081020,211900,2.4421,2.4429,2.4421,2.4429
GBPAUD,20081020,212000,2.4430,2.4430,2.4425,2.4425
GBPAUD,20081020,212100,2.4422,2.4423,2.4419,2.4422
GBPAUD,20081020,212200,2.4424,2.4438,2.4424,2.4438
GBPAUD,20081020,212300,2.4439,2.4439,2.4434,2.4434
GBPAUD,20081020,212400,2.4432,2.4434,2.4431,2.4432
GBPAUD,20081020,212500,2.4430,2.4430,2.4425,2.4430
GBPAUD,20081020,212600,2.4431,2.4431,2.4425,2.4426
GBPAUD,20081020,212700,2.4425,2.4425,2.4423,2.4425
GBPAUD,20081020,212800,2.4428,2.4442,2.4428,2.4442
GBPAUD,20081020,212900,2.4441,2.4456,2.4440,2.4455
GBPAUD,20081020,213000,2.4453,2.4453,2.4450,2.4451
GBPAUD,20081020,213100,2.4452,2.4467,2.4452,2.4467
GBPAUD,20081020,213200,2.4470,2.4494,2.4470,2.4494
GBPAUD,20081020,213300,2.4495,2.4504,2.4491,2.4491
GBPAUD,20081020,213400,2.4488,2.4488,2.4476,2.4476
GBPAUD,20081020,213500,2.4477,2.4478,2.4466,2.4467
GBPAUD,20081020,213600,2.4470,2.4472,2.4470,2.4472
GBPAUD,20081020,213700,2.4472,2.4476,2.4471,2.4471
GBPAUD,20081020,213800,2.4464,2.4464,2.4452,2.4453
GBPAUD,20081020,213900,2.4455,2.4455,2.4451,2.4455
GBPAUD,20081020,214000,2.4453,2.4455,2.4449,2.4455
GBPAUD,20081020,214100,2.4456,2.4460,2.4456,2.4460
GBPAUD,20081020,214200,2.4459,2.4465,2.4459,2.4465
GBPAUD,20081020,214300,2.4467,2.4469,2.4464,2.4464
GBPAUD,20081020,214400,2.4463,2.4464,2.4462,2.4462
GBPAUD,20081020,214500,2.4463,2.4465,2.4463,2.4464
GBPAUD,20081020,214600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20081020,214700,2.4463,2.4465,2.4463,2.4465
GBPAUD,20081020,214800,2.4466,2.4467,2.4460,2.4460
GBPAUD,20081020,214900,2.4456,2.4458,2.4455,2.4458
GBPAUD,20081020,215000,2.4460,2.4462,2.4460,2.4460
GBPAUD,20081020,215100,2.4459,2.4459,2.4457,2.4457
GBPAUD,20081020,215200,2.4456,2.4460,2.4456,2.4460
GBPAUD,20081020,215300,2.4462,2.4462,2.4457,2.4457
GBPAUD,20081020,215400,2.4455,2.4459,2.4448,2.4448
GBPAUD,20081020,215500,2.4446,2.4446,2.4411,2.4411
GBPAUD,20081020,215600,2.4409,2.4410,2.4407,2.4407
GBPAUD,20081020,215700,2.4406,2.4406,2.4393,2.4393
GBPAUD,20081020,215800,2.4392,2.4393,2.4392,2.4392
GBPAUD,20081020,215900,2.4396,2.4396,2.4375,2.4375
GBPAUD,20081020,220000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20081020,220100,2.4384,2.4385,2.4376,2.4378
GBPAUD,20081020,220200,2.4378,2.4385,2.4361,2.4361
GBPAUD,20081020,220300,2.4360,2.4362,2.4351,2.4362
GBPAUD,20081020,220400,2.4364,2.4364,2.4362,2.4364
GBPAUD,20081020,220500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20081020,220600,2.4369,2.4374,2.4369,2.4373
GBPAUD,20081020,220700,2.4372,2.4379,2.4372,2.4379
GBPAUD,20081020,220800,2.4386,2.4411,2.4386,2.4411
GBPAUD,20081020,220900,2.4410,2.4410,2.4396,2.4396
GBPAUD,20081020,221000,2.4399,2.4416,2.4399,2.4416
GBPAUD,20081020,221100,2.4418,2.4420,2.4404,2.4404
GBPAUD,20081020,221200,2.4403,2.4403,2.4399,2.4403
GBPAUD,20081020,221300,2.4402,2.4403,2.4400,2.4400
GBPAUD,20081020,221400,2.4398,2.4398,2.4390,2.4395
GBPAUD,20081020,221500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20081020,221600,2.4397,2.4402,2.4397,2.4402
GBPAUD,20081020,221700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20081020,221800,2.4402,2.4402,2.4399,2.4400
GBPAUD,20081020,221900,2.4400,2.4400,2.4395,2.4395
GBPAUD,20081020,222000,2.4393,2.4397,2.4390,2.4397
GBPAUD,20081020,222100,2.4396,2.4397,2.4394,2.4397
GBPAUD,20081020,222200,2.4396,2.4396,2.4392,2.4392
GBPAUD,20081020,222300,2.4389,2.4389,2.4378,2.4379
GBPAUD,20081020,222400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20081020,222500,2.4386,2.4399,2.4386,2.4399
GBPAUD,20081020,222600,2.4398,2.4398,2.4395,2.4396
GBPAUD,20081020,222700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20081020,222800,2.4394,2.4394,2.4388,2.4388
GBPAUD,20081020,222900,2.4388,2.4388,2.4385,2.4386
GBPAUD,20081020,223000,2.4387,2.4401,2.4387,2.4401
GBPAUD,20081020,223100,2.4402,2.4406,2.4402,2.4406
GBPAUD,20081020,223200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20081020,223300,2.4406,2.4406,2.4396,2.4396
GBPAUD,20081020,223400,2.4396,2.4396,2.4390,2.4390
GBPAUD,20081020,223500,2.4390,2.4397,2.4390,2.4393
GBPAUD,20081020,223600,2.4391,2.4391,2.4386,2.4386
GBPAUD,20081020,223700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20081020,223800,2.4385,2.4385,2.4375,2.4375
GBPAUD,20081020,223900,2.4374,2.4374,2.4362,2.4364
GBPAUD,20081020,224000,2.4365,2.4374,2.4365,2.4372
GBPAUD,20081020,224100,2.4371,2.4378,2.4365,2.4378
GBPAUD,20081020,224200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20081020,224300,2.4378,2.4378,2.4374,2.4374
GBPAUD,20081020,224400,2.4374,2.4374,2.4368,2.4368
GBPAUD,20081020,224500,2.4366,2.4366,2.4365,2.4365
GBPAUD,20081020,224600,2.4361,2.4361,2.4353,2.4353
GBPAUD,20081020,224700,2.4351,2.4351,2.4350,2.4351
GBPAUD,20081020,224800,2.4353,2.4360,2.4353,2.4360
GBPAUD,20081020,224900,2.4361,2.4369,2.4361,2.4368
GBPAUD,20081020,225000,2.4367,2.4368,2.4361,2.4361
GBPAUD,20081020,225100,2.4360,2.4361,2.4348,2.4350
GBPAUD,20081020,225200,2.4351,2.4351,2.4346,2.4346
GBPAUD,20081020,225300,2.4348,2.4350,2.4344,2.4344
GBPAUD,20081020,225400,2.4341,2.4343,2.4338,2.4343
GBPAUD,20081020,225500,2.4351,2.4355,2.4347,2.4353
GBPAUD,20081020,225600,2.4355,2.4363,2.4355,2.4362
GBPAUD,20081020,225700,2.4361,2.4361,2.4358,2.4358
GBPAUD,20081020,225800,2.4358,2.4359,2.4358,2.4358
GBPAUD,20081020,225900,2.4360,2.4365,2.4357,2.4357
GBPAUD,20081020,230000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20081020,230100,2.4351,2.4351,2.4342,2.4342
GBPAUD,20081020,230200,2.4340,2.4342,2.4340,2.4342
GBPAUD,20081020,230300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20081020,230400,2.4340,2.4341,2.4339,2.4339
GBPAUD,20081020,230500,2.4337,2.4337,2.4336,2.4337
GBPAUD,20081020,230600,2.4339,2.4346,2.4339,2.4346
GBPAUD,20081020,230700,2.4348,2.4353,2.4348,2.4353
GBPAUD,20081020,230800,2.4353,2.4364,2.4353,2.4364
GBPAUD,20081020,230900,2.4359,2.4380,2.4355,2.4380
GBPAUD,20081020,231000,2.4381,2.4389,2.4376,2.4387
GBPAUD,20081020,231100,2.4386,2.4390,2.4385,2.4385
GBPAUD,20081020,231200,2.4383,2.4383,2.4374,2.4378
GBPAUD,20081020,231300,2.4376,2.4376,2.4372,2.4372
GBPAUD,20081020,231400,2.4371,2.4375,2.4369,2.4375
GBPAUD,20081020,231500,2.4374,2.4374,2.4371,2.4372
GBPAUD,20081020,231600,2.4374,2.4380,2.4374,2.4380
GBPAUD,20081020,231700,2.4379,2.4379,2.4376,2.4376
GBPAUD,20081020,231800,2.4378,2.4379,2.4378,2.4378
GBPAUD,20081020,231900,2.4379,2.4382,2.4379,2.4381
GBPAUD,20081020,232000,2.4378,2.4378,2.4376,2.4378
GBPAUD,20081020,232100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20081020,232200,2.4384,2.4393,2.4378,2.4378
GBPAUD,20081020,232300,2.4364,2.4364,2.4353,2.4353
GBPAUD,20081020,232400,2.4350,2.4351,2.4338,2.4351
GBPAUD,20081020,232500,2.4352,2.4362,2.4352,2.4361
GBPAUD,20081020,232600,2.4362,2.4375,2.4362,2.4375
GBPAUD,20081020,232700,2.4375,2.4375,2.4372,2.4372
GBPAUD,20081020,232800,2.4369,2.4369,2.4355,2.4355
GBPAUD,20081020,232900,2.4354,2.4354,2.4350,2.4352
GBPAUD,20081020,233000,2.4351,2.4371,2.4351,2.4371
GBPAUD,20081020,233100,2.4369,2.4369,2.4361,2.4361
GBPAUD,20081020,233200,2.4357,2.4357,2.4355,2.4357
GBPAUD,20081020,233300,2.4360,2.4362,2.4360,2.4361
GBPAUD,20081020,233400,2.4360,2.4371,2.4360,2.4371
GBPAUD,20081020,233500,2.4370,2.4376,2.4370,2.4376
GBPAUD,20081020,233600,2.4378,2.4401,2.4378,2.4401
GBPAUD,20081020,233700,2.4407,2.4414,2.4397,2.4399
GBPAUD,20081020,233800,2.4404,2.4412,2.4403,2.4412
GBPAUD,20081020,233900,2.4410,2.4410,2.4406,2.4406
GBPAUD,20081020,234000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20081020,234100,2.4402,2.4402,2.4390,2.4393
GBPAUD,20081020,234200,2.4396,2.4414,2.4396,2.4414
GBPAUD,20081020,234300,2.4411,2.4414,2.4408,2.4413
GBPAUD,20081020,234400,2.4411,2.4411,2.4390,2.4390
GBPAUD,20081020,234500,2.4386,2.4392,2.4384,2.4392
GBPAUD,20081020,234600,2.4394,2.4404,2.4394,2.4402
GBPAUD,20081020,234700,2.4405,2.4421,2.4405,2.4421
GBPAUD,20081020,234800,2.4416,2.4416,2.4399,2.4399
GBPAUD,20081020,234900,2.4397,2.4397,2.4392,2.4392
GBPAUD,20081020,235000,2.4393,2.4395,2.4393,2.4393
GBPAUD,20081020,235100,2.4393,2.4393,2.4388,2.4390
GBPAUD,20081020,235200,2.4388,2.4388,2.4381,2.4383
GBPAUD,20081020,235300,2.4385,2.4385,2.4381,2.4381
GBPAUD,20081020,235400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20081020,235500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20081020,235600,2.4386,2.4395,2.4386,2.4395
GBPAUD,20081020,235700,2.4399,2.4414,2.4399,2.4404
GBPAUD,20081020,235800,2.4404,2.4406,2.4399,2.4400
GBPAUD,20081020,235900,2.4403,2.4404,2.4388,2.4388
GBPAUD,20081021,000000,2.4386,2.4387,2.4386,2.4387
GBPNZD,20081020,000100,2.8405,2.8409,2.8398,2.8398
GBPNZD,20081020,000200,2.8393,2.8393,2.8388,2.8388
GBPNZD,20081020,000300,2.8386,2.8386,2.8363,2.8371
GBPNZD,20081020,000400,2.8372,2.8374,2.8349,2.8349
GBPNZD,20081020,000500,2.8349,2.8354,2.8349,2.8353
GBPNZD,20081020,000600,2.8347,2.8347,2.8322,2.8322
GBPNZD,20081020,000700,2.8313,2.8313,2.8296,2.8299
GBPNZD,20081020,000800,2.8303,2.8318,2.8303,2.8317
GBPNZD,20081020,000900,2.8312,2.8312,2.8306,2.8307
GBPNZD,20081020,001000,2.8308,2.8319,2.8308,2.8319
GBPNZD,20081020,001100,2.8331,2.8354,2.8331,2.8354
GBPNZD,20081020,001200,2.8345,2.8345,2.8332,2.8332
GBPNZD,20081020,001300,2.8331,2.8370,2.8329,2.8370
GBPNZD,20081020,001400,2.8374,2.8381,2.8371,2.8371
GBPNZD,20081020,001500,2.8368,2.8378,2.8367,2.8378
GBPNZD,20081020,001600,2.8380,2.8386,2.8380,2.8386
GBPNZD,20081020,001700,2.8388,2.8388,2.8379,2.8379
GBPNZD,20081020,001800,2.8379,2.8379,2.8375,2.8375
GBPNZD,20081020,001900,2.8374,2.8374,2.8370,2.8371
GBPNZD,20081020,002000,2.8376,2.8384,2.8369,2.8369
GBPNZD,20081020,002100,2.8367,2.8392,2.8367,2.8390
GBPNZD,20081020,002200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20081020,002300,2.8390,2.8391,2.8389,2.8391
GBPNZD,20081020,002400,2.8396,2.8413,2.8396,2.8413
GBPNZD,20081020,002500,2.8417,2.8428,2.8417,2.8418
GBPNZD,20081020,002600,2.8414,2.8414,2.8409,2.8410
GBPNZD,20081020,002700,2.8410,2.8413,2.8402,2.8402
GBPNZD,20081020,002800,2.8389,2.8389,2.8383,2.8383
GBPNZD,20081020,002900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20081020,003000,2.8376,2.8376,2.8375,2.8376
GBPNZD,20081020,003100,2.8376,2.8377,2.8376,2.8377
GBPNZD,20081020,003200,2.8377,2.8377,2.8376,2.8376
GBPNZD,20081020,003300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20081020,003400,2.8375,2.8375,2.8373,2.8374
GBPNZD,20081020,003500,2.8375,2.8376,2.8373,2.8373
GBPNZD,20081020,003600,2.8372,2.8375,2.8371,2.8375
GBPNZD,20081020,003700,2.8375,2.8375,2.8374,2.8374
GBPNZD,20081020,003800,2.8371,2.8371,2.8359,2.8359
GBPNZD,20081020,003900,2.8359,2.8359,2.8359,2.8359
GBPNZD,20081020,004000,2.8357,2.8358,2.8357,2.8358
GBPNZD,20081020,004100,2.8357,2.8357,2.8356,2.8356
GBPNZD,20081020,004200,2.8356,2.8356,2.8351,2.8351
GBPNZD,20081020,004300,2.8353,2.8358,2.8353,2.8358
GBPNZD,20081020,004400,2.8360,2.8367,2.8360,2.8367
GBPNZD,20081020,004500,2.8370,2.8375,2.8370,2.8375
GBPNZD,20081020,004600,2.8375,2.8380,2.8375,2.8380
GBPNZD,20081020,004700,2.8381,2.8389,2.8381,2.8382
GBPNZD,20081020,004800,2.8380,2.8381,2.8379,2.8379
GBPNZD,20081020,004900,2.8375,2.8375,2.8365,2.8365
GBPNZD,20081020,005000,2.8365,2.8366,2.8365,2.8365
GBPNZD,20081020,005100,2.8365,2.8368,2.8365,2.8366
GBPNZD,20081020,005200,2.8366,2.8366,2.8356,2.8356
GBPNZD,20081020,005300,2.8357,2.8368,2.8357,2.8368
GBPNZD,20081020,005400,2.8370,2.8370,2.8368,2.8368
GBPNZD,20081020,005500,2.8366,2.8366,2.8359,2.8359
GBPNZD,20081020,005600,2.8360,2.8375,2.8360,2.8375
GBPNZD,20081020,005700,2.8378,2.8378,2.8376,2.8376
GBPNZD,20081020,005800,2.8376,2.8383,2.8376,2.8383
GBPNZD,20081020,005900,2.8385,2.8404,2.8385,2.8404
GBPNZD,20081020,010000,2.8406,2.8417,2.8406,2.8417
GBPNZD,20081020,010100,2.8427,2.8444,2.8427,2.8433
GBPNZD,20081020,010200,2.8429,2.8429,2.8425,2.8428
GBPNZD,20081020,010300,2.8431,2.8438,2.8430,2.8430
GBPNZD,20081020,010400,2.8425,2.8426,2.8423,2.8426
GBPNZD,20081020,010500,2.8433,2.8447,2.8433,2.8447
GBPNZD,20081020,010600,2.8447,2.8447,2.8441,2.8441
GBPNZD,20081020,010700,2.8442,2.8444,2.8442,2.8442
GBPNZD,20081020,010800,2.8441,2.8441,2.8433,2.8433
GBPNZD,20081020,010900,2.8431,2.8431,2.8423,2.8423
GBPNZD,20081020,011000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20081020,011100,2.8419,2.8419,2.8412,2.8412
GBPNZD,20081020,011200,2.8410,2.8410,2.8409,2.8410
GBPNZD,20081020,011300,2.8411,2.8411,2.8385,2.8385
GBPNZD,20081020,011400,2.8382,2.8382,2.8345,2.8345
GBPNZD,20081020,011500,2.8343,2.8343,2.8331,2.8331
GBPNZD,20081020,011600,2.8330,2.8340,2.8330,2.8340
GBPNZD,20081020,011700,2.8343,2.8343,2.8333,2.8333
GBPNZD,20081020,011800,2.8331,2.8331,2.8328,2.8328
GBPNZD,20081020,011900,2.8326,2.8329,2.8326,2.8329
GBPNZD,20081020,012000,2.8329,2.8329,2.8324,2.8325
GBPNZD,20081020,012100,2.8324,2.8324,2.8308,2.8308
GBPNZD,20081020,012200,2.8299,2.8299,2.8291,2.8296
GBPNZD,20081020,012300,2.8296,2.8301,2.8296,2.8301
GBPNZD,20081020,012400,2.8303,2.8309,2.8300,2.8300
GBPNZD,20081020,012500,2.8297,2.8306,2.8297,2.8306
GBPNZD,20081020,012600,2.8308,2.8314,2.8308,2.8314
GBPNZD,20081020,012700,2.8315,2.8319,2.8315,2.8319
GBPNZD,20081020,012800,2.8321,2.8322,2.8321,2.8321
GBPNZD,20081020,012900,2.8326,2.8337,2.8326,2.8337
GBPNZD,20081020,013000,2.8341,2.8343,2.8341,2.8343
GBPNZD,20081020,013100,2.8344,2.8359,2.8344,2.8359
GBPNZD,20081020,013200,2.8362,2.8375,2.8362,2.8374
GBPNZD,20081020,013300,2.8373,2.8379,2.8372,2.8379
GBPNZD,20081020,013400,2.8384,2.8397,2.8384,2.8397
GBPNZD,20081020,013500,2.8399,2.8408,2.8399,2.8408
GBPNZD,20081020,013600,2.8406,2.8412,2.8406,2.8412
GBPNZD,20081020,013700,2.8413,2.8419,2.8412,2.8412
GBPNZD,20081020,013800,2.8414,2.8416,2.8410,2.8410
GBPNZD,20081020,013900,2.8409,2.8409,2.8398,2.8398
GBPNZD,20081020,014000,2.8388,2.8397,2.8385,2.8397
GBPNZD,20081020,014100,2.8398,2.8400,2.8398,2.8398
GBPNZD,20081020,014200,2.8394,2.8394,2.8377,2.8377
GBPNZD,20081020,014300,2.8377,2.8377,2.8372,2.8377
GBPNZD,20081020,014400,2.8379,2.8384,2.8377,2.8377
GBPNZD,20081020,014500,2.8377,2.8377,2.8374,2.8377
GBPNZD,20081020,014600,2.8379,2.8381,2.8379,2.8381
GBPNZD,20081020,014700,2.8381,2.8381,2.8375,2.8375
GBPNZD,20081020,014800,2.8369,2.8369,2.8359,2.8359
GBPNZD,20081020,014900,2.8356,2.8359,2.8354,2.8359
GBPNZD,20081020,015000,2.8359,2.8359,2.8354,2.8354
GBPNZD,20081020,015100,2.8353,2.8353,2.8336,2.8336
GBPNZD,20081020,015200,2.8335,2.8342,2.8335,2.8342
GBPNZD,20081020,015300,2.8342,2.8342,2.8336,2.8337
GBPNZD,20081020,015400,2.8338,2.8340,2.8338,2.8340
GBPNZD,20081020,015500,2.8344,2.8347,2.8344,2.8347
GBPNZD,20081020,015600,2.8346,2.8346,2.8342,2.8342
GBPNZD,20081020,015700,2.8339,2.8339,2.8331,2.8331
GBPNZD,20081020,015800,2.8329,2.8330,2.8327,2.8327
GBPNZD,20081020,015900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20081020,020000,2.8324,2.8324,2.8320,2.8321
GBPNZD,20081020,020100,2.8317,2.8317,2.8307,2.8307
GBPNZD,20081020,020200,2.8304,2.8322,2.8304,2.8318
GBPNZD,20081020,020300,2.8316,2.8319,2.8312,2.8312
GBPNZD,20081020,020400,2.8310,2.8310,2.8303,2.8305
GBPNZD,20081020,020500,2.8307,2.8321,2.8307,2.8308
GBPNZD,20081020,020600,2.8307,2.8307,2.8294,2.8294
GBPNZD,20081020,020700,2.8292,2.8292,2.8287,2.8287
GBPNZD,20081020,020800,2.8286,2.8287,2.8258,2.8259
GBPNZD,20081020,020900,2.8258,2.8258,2.8218,2.8218
GBPNZD,20081020,021000,2.8216,2.8219,2.8212,2.8212
GBPNZD,20081020,021100,2.8210,2.8243,2.8210,2.8243
GBPNZD,20081020,021200,2.8251,2.8269,2.8251,2.8258
GBPNZD,20081020,021300,2.8256,2.8257,2.8254,2.8255
GBPNZD,20081020,021400,2.8256,2.8256,2.8251,2.8251
GBPNZD,20081020,021500,2.8256,2.8258,2.8233,2.8235
GBPNZD,20081020,021600,2.8238,2.8239,2.8234,2.8234
GBPNZD,20081020,021700,2.8237,2.8243,2.8237,2.8243
GBPNZD,20081020,021800,2.8244,2.8250,2.8244,2.8250
GBPNZD,20081020,021900,2.8255,2.8263,2.8254,2.8263
GBPNZD,20081020,022000,2.8262,2.8262,2.8256,2.8256
GBPNZD,20081020,022100,2.8258,2.8258,2.8255,2.8258
GBPNZD,20081020,022200,2.8256,2.8256,2.8248,2.8249
GBPNZD,20081020,022300,2.8250,2.8254,2.8247,2.8247
GBPNZD,20081020,022400,2.8243,2.8243,2.8235,2.8235
GBPNZD,20081020,022500,2.8234,2.8234,2.8228,2.8228
GBPNZD,20081020,022600,2.8225,2.8225,2.8203,2.8203
GBPNZD,20081020,022700,2.8203,2.8207,2.8203,2.8207
GBPNZD,20081020,022800,2.8212,2.8223,2.8212,2.8223
GBPNZD,20081020,022900,2.8226,2.8227,2.8226,2.8226
GBPNZD,20081020,023000,2.8226,2.8226,2.8220,2.8220
GBPNZD,20081020,023100,2.8220,2.8221,2.8220,2.8221
GBPNZD,20081020,023200,2.8221,2.8221,2.8217,2.8219
GBPNZD,20081020,023300,2.8219,2.8219,2.8217,2.8217
GBPNZD,20081020,023400,2.8218,2.8222,2.8218,2.8221
GBPNZD,20081020,023500,2.8220,2.8220,2.8206,2.8206
GBPNZD,20081020,023600,2.8205,2.8205,2.8201,2.8205
GBPNZD,20081020,023700,2.8206,2.8211,2.8202,2.8202
GBPNZD,20081020,023800,2.8199,2.8200,2.8169,2.8169
GBPNZD,20081020,023900,2.8167,2.8223,2.8164,2.8223
GBPNZD,20081020,024000,2.8221,2.8221,2.8196,2.8196
GBPNZD,20081020,024100,2.8192,2.8192,2.8187,2.8188
GBPNZD,20081020,024200,2.8187,2.8187,2.8182,2.8182
GBPNZD,20081020,024300,2.8181,2.8181,2.8157,2.8157
GBPNZD,20081020,024400,2.8152,2.8155,2.8147,2.8155
GBPNZD,20081020,024500,2.8159,2.8180,2.8159,2.8178
GBPNZD,20081020,024600,2.8178,2.8180,2.8177,2.8178
GBPNZD,20081020,024700,2.8178,2.8178,2.8171,2.8171
GBPNZD,20081020,024800,2.8167,2.8167,2.8147,2.8147
GBPNZD,20081020,024900,2.8149,2.8164,2.8149,2.8164
GBPNZD,20081020,025000,2.8163,2.8174,2.8163,2.8174
GBPNZD,20081020,025100,2.8174,2.8174,2.8161,2.8161
GBPNZD,20081020,025200,2.8160,2.8161,2.8157,2.8161
GBPNZD,20081020,025300,2.8163,2.8170,2.8163,2.8170
GBPNZD,20081020,025400,2.8170,2.8174,2.8170,2.8174
GBPNZD,20081020,025500,2.8175,2.8196,2.8175,2.8196
GBPNZD,20081020,025600,2.8210,2.8237,2.8181,2.8185
GBPNZD,20081020,025700,2.8187,2.8209,2.8187,2.8209
GBPNZD,20081020,025800,2.8214,2.8221,2.8214,2.8221
GBPNZD,20081020,025900,2.8223,2.8238,2.8223,2.8238
GBPNZD,20081020,030000,2.8238,2.8238,2.8231,2.8232
GBPNZD,20081020,030100,2.8225,2.8225,2.8217,2.8217
GBPNZD,20081020,030200,2.8218,2.8218,2.8210,2.8210
GBPNZD,20081020,030300,2.8209,2.8211,2.8207,2.8211
GBPNZD,20081020,030400,2.8212,2.8212,2.8210,2.8210
GBPNZD,20081020,030500,2.8208,2.8208,2.8191,2.8193
GBPNZD,20081020,030600,2.8190,2.8198,2.8190,2.8198
GBPNZD,20081020,030700,2.8200,2.8203,2.8199,2.8203
GBPNZD,20081020,030800,2.8202,2.8202,2.8198,2.8198
GBPNZD,20081020,030900,2.8201,2.8217,2.8201,2.8217
GBPNZD,20081020,031000,2.8217,2.8217,2.8214,2.8214
GBPNZD,20081020,031100,2.8216,2.8216,2.8205,2.8205
GBPNZD,20081020,031200,2.8203,2.8203,2.8180,2.8180
GBPNZD,20081020,031300,2.8179,2.8187,2.8179,2.8187
GBPNZD,20081020,031400,2.8191,2.8192,2.8182,2.8182
GBPNZD,20081020,031500,2.8182,2.8192,2.8182,2.8192
GBPNZD,20081020,031600,2.8195,2.8219,2.8191,2.8219
GBPNZD,20081020,031700,2.8221,2.8227,2.8221,2.8227
GBPNZD,20081020,031800,2.8226,2.8234,2.8226,2.8230
GBPNZD,20081020,031900,2.8227,2.8232,2.8224,2.8232
GBPNZD,20081020,032000,2.8237,2.8242,2.8237,2.8241
GBPNZD,20081020,032100,2.8241,2.8242,2.8238,2.8238
GBPNZD,20081020,032200,2.8235,2.8235,2.8220,2.8220
GBPNZD,20081020,032300,2.8224,2.8234,2.8224,2.8234
GBPNZD,20081020,032400,2.8238,2.8251,2.8238,2.8249
GBPNZD,20081020,032500,2.8241,2.8241,2.8236,2.8236
GBPNZD,20081020,032600,2.8230,2.8230,2.8226,2.8226
GBPNZD,20081020,032700,2.8233,2.8236,2.8233,2.8236
GBPNZD,20081020,032800,2.8235,2.8236,2.8235,2.8235
GBPNZD,20081020,032900,2.8235,2.8242,2.8235,2.8242
GBPNZD,20081020,033000,2.8243,2.8248,2.8243,2.8248
GBPNZD,20081020,033100,2.8247,2.8252,2.8245,2.8252
GBPNZD,20081020,033200,2.8253,2.8253,2.8240,2.8240
GBPNZD,20081020,033300,2.8239,2.8240,2.8239,2.8240
GBPNZD,20081020,033400,2.8241,2.8241,2.8240,2.8240
GBPNZD,20081020,033500,2.8241,2.8244,2.8241,2.8244
GBPNZD,20081020,033600,2.8247,2.8254,2.8247,2.8254
GBPNZD,20081020,033700,2.8252,2.8252,2.8237,2.8238
GBPNZD,20081020,033800,2.8239,2.8240,2.8239,2.8240
GBPNZD,20081020,033900,2.8240,2.8240,2.8233,2.8233
GBPNZD,20081020,034000,2.8231,2.8240,2.8230,2.8240
GBPNZD,20081020,034100,2.8241,2.8241,2.8239,2.8240
GBPNZD,20081020,034200,2.8241,2.8268,2.8241,2.8262
GBPNZD,20081020,034300,2.8261,2.8263,2.8259,2.8262
GBPNZD,20081020,034400,2.8261,2.8261,2.8245,2.8248
GBPNZD,20081020,034500,2.8250,2.8254,2.8250,2.8254
GBPNZD,20081020,034600,2.8256,2.8259,2.8256,2.8259
GBPNZD,20081020,034700,2.8256,2.8256,2.8248,2.8248
GBPNZD,20081020,034800,2.8246,2.8246,2.8233,2.8235
GBPNZD,20081020,034900,2.8238,2.8240,2.8238,2.8240
GBPNZD,20081020,035000,2.8244,2.8247,2.8243,2.8243
GBPNZD,20081020,035100,2.8241,2.8241,2.8235,2.8240
GBPNZD,20081020,035200,2.8241,2.8247,2.8241,2.8247
GBPNZD,20081020,035300,2.8247,2.8249,2.8243,2.8243
GBPNZD,20081020,035400,2.8242,2.8242,2.8238,2.8238
GBPNZD,20081020,035500,2.8239,2.8249,2.8239,2.8249
GBPNZD,20081020,035600,2.8249,2.8254,2.8249,2.8254
GBPNZD,20081020,035700,2.8257,2.8259,2.8256,2.8256
GBPNZD,20081020,035800,2.8255,2.8255,2.8248,2.8248
GBPNZD,20081020,035900,2.8247,2.8249,2.8247,2.8249
GBPNZD,20081020,040000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20081020,040100,2.8249,2.8249,2.8245,2.8246
GBPNZD,20081020,040200,2.8246,2.8246,2.8238,2.8245
GBPNZD,20081020,040300,2.8247,2.8249,2.8245,2.8245
GBPNZD,20081020,040400,2.8242,2.8243,2.8240,2.8243
GBPNZD,20081020,040500,2.8244,2.8244,2.8235,2.8235
GBPNZD,20081020,040600,2.8236,2.8250,2.8236,2.8247
GBPNZD,20081020,040700,2.8249,2.8253,2.8247,2.8247
GBPNZD,20081020,040800,2.8245,2.8245,2.8230,2.8233
GBPNZD,20081020,040900,2.8235,2.8252,2.8235,2.8252
GBPNZD,20081020,041000,2.8249,2.8249,2.8245,2.8245
GBPNZD,20081020,041100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20081020,041200,2.8245,2.8245,2.8242,2.8242
GBPNZD,20081020,041300,2.8241,2.8241,2.8234,2.8234
GBPNZD,20081020,041400,2.8234,2.8235,2.8233,2.8233
GBPNZD,20081020,041500,2.8229,2.8229,2.8227,2.8227
GBPNZD,20081020,041600,2.8231,2.8231,2.8228,2.8228
GBPNZD,20081020,041700,2.8224,2.8229,2.8223,2.8223
GBPNZD,20081020,041800,2.8220,2.8220,2.8219,2.8219
GBPNZD,20081020,041900,2.8219,2.8219,2.8218,2.8218
GBPNZD,20081020,042000,2.8218,2.8218,2.8209,2.8212
GBPNZD,20081020,042100,2.8217,2.8221,2.8217,2.8217
GBPNZD,20081020,042200,2.8217,2.8220,2.8217,2.8219
GBPNZD,20081020,042300,2.8219,2.8221,2.8217,2.8221
GBPNZD,20081020,042400,2.8221,2.8222,2.8221,2.8222
GBPNZD,20081020,042500,2.8222,2.8224,2.8222,2.8224
GBPNZD,20081020,042600,2.8224,2.8228,2.8224,2.8228
GBPNZD,20081020,042700,2.8228,2.8230,2.8227,2.8230
GBPNZD,20081020,042800,2.8231,2.8231,2.8230,2.8231
GBPNZD,20081020,042900,2.8232,2.8232,2.8228,2.8228
GBPNZD,20081020,043000,2.8228,2.8230,2.8228,2.8230
GBPNZD,20081020,043100,2.8227,2.8227,2.8220,2.8220
GBPNZD,20081020,043200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20081020,043300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20081020,043400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20081020,043500,2.8224,2.8224,2.8222,2.8222
GBPNZD,20081020,043600,2.8220,2.8233,2.8220,2.8233
GBPNZD,20081020,043700,2.8235,2.8248,2.8235,2.8247
GBPNZD,20081020,043800,2.8244,2.8244,2.8241,2.8241
GBPNZD,20081020,043900,2.8244,2.8252,2.8244,2.8248
GBPNZD,20081020,044000,2.8246,2.8255,2.8246,2.8255
GBPNZD,20081020,044100,2.8258,2.8268,2.8258,2.8268
GBPNZD,20081020,044200,2.8272,2.8273,2.8270,2.8270
GBPNZD,20081020,044300,2.8270,2.8281,2.8270,2.8281
GBPNZD,20081020,044400,2.8286,2.8349,2.8286,2.8308
GBPNZD,20081020,044500,2.8307,2.8314,2.8305,2.8307
GBPNZD,20081020,044600,2.8305,2.8305,2.8298,2.8298
GBPNZD,20081020,044700,2.8297,2.8297,2.8253,2.8253
GBPNZD,20081020,044800,2.8244,2.8245,2.8241,2.8245
GBPNZD,20081020,044900,2.8248,2.8255,2.8248,2.8255
GBPNZD,20081020,045000,2.8257,2.8304,2.8257,2.8304
GBPNZD,20081020,045100,2.8302,2.8318,2.8300,2.8318
GBPNZD,20081020,045200,2.8321,2.8345,2.8321,2.8345
GBPNZD,20081020,045300,2.8348,2.8370,2.8348,2.8367
GBPNZD,20081020,045400,2.8364,2.8364,2.8330,2.8331
GBPNZD,20081020,045500,2.8327,2.8347,2.8327,2.8347
GBPNZD,20081020,045600,2.8353,2.8353,2.8317,2.8324
GBPNZD,20081020,045700,2.8329,2.8334,2.8329,2.8331
GBPNZD,20081020,045800,2.8331,2.8345,2.8331,2.8345
GBPNZD,20081020,045900,2.8342,2.8342,2.8340,2.8340
GBPNZD,20081020,050000,2.8340,2.8340,2.8335,2.8335
GBPNZD,20081020,050100,2.8335,2.8338,2.8332,2.8332
GBPNZD,20081020,050200,2.8331,2.8331,2.8326,2.8330
GBPNZD,20081020,050300,2.8334,2.8334,2.8325,2.8325
GBPNZD,20081020,050400,2.8322,2.8322,2.8302,2.8302
GBPNZD,20081020,050500,2.8300,2.8307,2.8300,2.8307
GBPNZD,20081020,050600,2.8305,2.8305,2.8283,2.8289
GBPNZD,20081020,050700,2.8293,2.8303,2.8293,2.8303
GBPNZD,20081020,050800,2.8301,2.8304,2.8298,2.8304
GBPNZD,20081020,050900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20081020,051000,2.8305,2.8321,2.8305,2.8314
GBPNZD,20081020,051100,2.8315,2.8318,2.8291,2.8291
GBPNZD,20081020,051200,2.8293,2.8320,2.8293,2.8320
GBPNZD,20081020,051300,2.8322,2.8324,2.8319,2.8319
GBPNZD,20081020,051400,2.8319,2.8324,2.8319,2.8324
GBPNZD,20081020,051500,2.8325,2.8325,2.8314,2.8314
GBPNZD,20081020,051600,2.8315,2.8317,2.8315,2.8317
GBPNZD,20081020,051700,2.8314,2.8314,2.8312,2.8314
GBPNZD,20081020,051800,2.8312,2.8326,2.8310,2.8326
GBPNZD,20081020,051900,2.8326,2.8326,2.8321,2.8321
GBPNZD,20081020,052000,2.8320,2.8320,2.8317,2.8317
GBPNZD,20081020,052100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20081020,052200,2.8316,2.8316,2.8314,2.8314
GBPNZD,20081020,052300,2.8315,2.8316,2.8315,2.8315
GBPNZD,20081020,052400,2.8314,2.8317,2.8305,2.8317
GBPNZD,20081020,052500,2.8320,2.8347,2.8320,2.8340
GBPNZD,20081020,052600,2.8338,2.8338,2.8322,2.8325
GBPNZD,20081020,052700,2.8328,2.8335,2.8328,2.8335
GBPNZD,20081020,052800,2.8335,2.8339,2.8335,2.8336
GBPNZD,20081020,052900,2.8336,2.8336,2.8334,2.8335
GBPNZD,20081020,053000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20081020,053100,2.8336,2.8336,2.8333,2.8333
GBPNZD,20081020,053200,2.8333,2.8333,2.8328,2.8328
GBPNZD,20081020,053300,2.8326,2.8326,2.8319,2.8319
GBPNZD,20081020,053400,2.8319,2.8319,2.8315,2.8315
GBPNZD,20081020,053500,2.8312,2.8312,2.8304,2.8308
GBPNZD,20081020,053600,2.8312,2.8313,2.8312,2.8313
GBPNZD,20081020,053700,2.8311,2.8311,2.8301,2.8311
GBPNZD,20081020,053800,2.8310,2.8311,2.8283,2.8283
GBPNZD,20081020,053900,2.8282,2.8291,2.8282,2.8291
GBPNZD,20081020,054000,2.8293,2.8297,2.8293,2.8297
GBPNZD,20081020,054100,2.8300,2.8302,2.8300,2.8302
GBPNZD,20081020,054200,2.8302,2.8310,2.8300,2.8310
GBPNZD,20081020,054300,2.8311,2.8321,2.8311,2.8321
GBPNZD,20081020,054400,2.8324,2.8324,2.8321,2.8321
GBPNZD,20081020,054500,2.8322,2.8330,2.8322,2.8329
GBPNZD,20081020,054600,2.8326,2.8328,2.8323,2.8323
GBPNZD,20081020,054700,2.8323,2.8325,2.8323,2.8325
GBPNZD,20081020,054800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20081020,054900,2.8325,2.8325,2.8313,2.8313
GBPNZD,20081020,055000,2.8312,2.8335,2.8307,2.8335
GBPNZD,20081020,055100,2.8335,2.8335,2.8329,2.8329
GBPNZD,20081020,055200,2.8315,2.8315,2.8305,2.8305
GBPNZD,20081020,055300,2.8309,2.8331,2.8309,2.8331
GBPNZD,20081020,055400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20081020,055500,2.8332,2.8332,2.8327,2.8327
GBPNZD,20081020,055600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20081020,055700,2.8325,2.8325,2.8323,2.8323
GBPNZD,20081020,055800,2.8326,2.8340,2.8326,2.8340
GBPNZD,20081020,055900,2.8343,2.8346,2.8332,2.8332
GBPNZD,20081020,060000,2.8331,2.8338,2.8331,2.8338
GBPNZD,20081020,060100,2.8333,2.8333,2.8329,2.8329
GBPNZD,20081020,060200,2.8326,2.8326,2.8324,2.8324
GBPNZD,20081020,060300,2.8324,2.8326,2.8324,2.8326
GBPNZD,20081020,060400,2.8325,2.8325,2.8315,2.8316
GBPNZD,20081020,060500,2.8319,2.8335,2.8319,2.8335
GBPNZD,20081020,060600,2.8336,2.8342,2.8336,2.8342
GBPNZD,20081020,060700,2.8343,2.8345,2.8331,2.8331
GBPNZD,20081020,060800,2.8333,2.8336,2.8331,2.8331
GBPNZD,20081020,060900,2.8330,2.8343,2.8330,2.8338
GBPNZD,20081020,061000,2.8334,2.8334,2.8328,2.8333
GBPNZD,20081020,061100,2.8332,2.8332,2.8329,2.8329
GBPNZD,20081020,061200,2.8331,2.8334,2.8331,2.8332
GBPNZD,20081020,061300,2.8332,2.8332,2.8326,2.8326
GBPNZD,20081020,061400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20081020,061500,2.8319,2.8319,2.8300,2.8300
GBPNZD,20081020,061600,2.8293,2.8293,2.8254,2.8254
GBPNZD,20081020,061700,2.8250,2.8252,2.8241,2.8241
GBPNZD,20081020,061800,2.8237,2.8261,2.8232,2.8261
GBPNZD,20081020,061900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20081020,062000,2.8263,2.8288,2.8263,2.8288
GBPNZD,20081020,062100,2.8289,2.8294,2.8283,2.8286
GBPNZD,20081020,062200,2.8289,2.8297,2.8289,2.8297
GBPNZD,20081020,062300,2.8304,2.8312,2.8304,2.8306
GBPNZD,20081020,062400,2.8305,2.8305,2.8291,2.8297
GBPNZD,20081020,062500,2.8300,2.8302,2.8277,2.8279
GBPNZD,20081020,062600,2.8277,2.8279,2.8270,2.8279
GBPNZD,20081020,062700,2.8284,2.8300,2.8284,2.8300
GBPNZD,20081020,062800,2.8298,2.8298,2.8278,2.8278
GBPNZD,20081020,062900,2.8273,2.8273,2.8249,2.8249
GBPNZD,20081020,063000,2.8247,2.8251,2.8247,2.8251
GBPNZD,20081020,063100,2.8245,2.8252,2.8245,2.8252
GBPNZD,20081020,063200,2.8254,2.8263,2.8254,2.8261
GBPNZD,20081020,063300,2.8259,2.8259,2.8255,2.8256
GBPNZD,20081020,063400,2.8254,2.8254,2.8241,2.8245
GBPNZD,20081020,063500,2.8247,2.8256,2.8245,2.8245
GBPNZD,20081020,063600,2.8242,2.8244,2.8241,2.8243
GBPNZD,20081020,063700,2.8242,2.8261,2.8242,2.8261
GBPNZD,20081020,063800,2.8262,2.8266,2.8259,2.8266
GBPNZD,20081020,063900,2.8268,2.8270,2.8263,2.8263
GBPNZD,20081020,064000,2.8262,2.8262,2.8259,2.8262
GBPNZD,20081020,064100,2.8263,2.8266,2.8256,2.8256
GBPNZD,20081020,064200,2.8254,2.8255,2.8252,2.8252
GBPNZD,20081020,064300,2.8249,2.8249,2.8223,2.8223
GBPNZD,20081020,064400,2.8221,2.8221,2.8202,2.8203
GBPNZD,20081020,064500,2.8207,2.8225,2.8207,2.8224
GBPNZD,20081020,064600,2.8221,2.8223,2.8215,2.8215
GBPNZD,20081020,064700,2.8214,2.8214,2.8190,2.8190
GBPNZD,20081020,064800,2.8189,2.8195,2.8189,2.8195
GBPNZD,20081020,064900,2.8200,2.8210,2.8200,2.8210
GBPNZD,20081020,065000,2.8213,2.8216,2.8213,2.8213
GBPNZD,20081020,065100,2.8212,2.8212,2.8206,2.8206
GBPNZD,20081020,065200,2.8206,2.8207,2.8202,2.8202
GBPNZD,20081020,065300,2.8201,2.8205,2.8201,2.8205
GBPNZD,20081020,065400,2.8202,2.8202,2.8201,2.8202
GBPNZD,20081020,065500,2.8205,2.8214,2.8205,2.8214
GBPNZD,20081020,065600,2.8217,2.8226,2.8178,2.8185
GBPNZD,20081020,065700,2.8192,2.8210,2.8192,2.8210
GBPNZD,20081020,065800,2.8209,2.8212,2.8209,2.8212
GBPNZD,20081020,065900,2.8216,2.8266,2.8216,2.8263
GBPNZD,20081020,070000,2.8261,2.8261,2.8223,2.8223
GBPNZD,20081020,070100,2.8228,2.8240,2.8228,2.8237
GBPNZD,20081020,070200,2.8234,2.8238,2.8233,2.8238
GBPNZD,20081020,070300,2.8236,2.8236,2.8231,2.8231
GBPNZD,20081020,070400,2.8227,2.8230,2.8227,2.8228
GBPNZD,20081020,070500,2.8228,2.8228,2.8220,2.8220
GBPNZD,20081020,070600,2.8221,2.8227,2.8221,2.8226
GBPNZD,20081020,070700,2.8228,2.8231,2.8228,2.8231
GBPNZD,20081020,070800,2.8233,2.8242,2.8233,2.8242
GBPNZD,20081020,070900,2.8244,2.8255,2.8244,2.8255
GBPNZD,20081020,071000,2.8259,2.8298,2.8259,2.8293
GBPNZD,20081020,071100,2.8270,2.8270,2.8261,2.8261
GBPNZD,20081020,071200,2.8258,2.8259,2.8256,2.8259
GBPNZD,20081020,071300,2.8261,2.8286,2.8261,2.8286
GBPNZD,20081020,071400,2.8288,2.8293,2.8276,2.8276
GBPNZD,20081020,071500,2.8274,2.8274,2.8266,2.8266
GBPNZD,20081020,071600,2.8266,2.8266,2.8261,2.8262
GBPNZD,20081020,071700,2.8261,2.8263,2.8261,2.8263
GBPNZD,20081020,071800,2.8266,2.8272,2.8266,2.8272
GBPNZD,20081020,071900,2.8272,2.8272,2.8269,2.8269
GBPNZD,20081020,072000,2.8268,2.8269,2.8268,2.8269
GBPNZD,20081020,072100,2.8269,2.8269,2.8268,2.8268
GBPNZD,20081020,072200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20081020,072300,2.8268,2.8268,2.8244,2.8246
GBPNZD,20081020,072400,2.8248,2.8254,2.8248,2.8254
GBPNZD,20081020,072500,2.8254,2.8254,2.8250,2.8250
GBPNZD,20081020,072600,2.8249,2.8252,2.8249,2.8252
GBPNZD,20081020,072700,2.8255,2.8255,2.8251,2.8251
GBPNZD,20081020,072800,2.8249,2.8266,2.8249,2.8266
GBPNZD,20081020,072900,2.8286,2.8296,2.8269,2.8269
GBPNZD,20081020,073000,2.8266,2.8266,2.8259,2.8259
GBPNZD,20081020,073100,2.8259,2.8269,2.8259,2.8269
GBPNZD,20081020,073200,2.8268,2.8268,2.8262,2.8262
GBPNZD,20081020,073300,2.8260,2.8264,2.8260,2.8264
GBPNZD,20081020,073400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20081020,073500,2.8273,2.8273,2.8266,2.8266
GBPNZD,20081020,073600,2.8265,2.8269,2.8265,2.8267
GBPNZD,20081020,073700,2.8266,2.8266,2.8262,2.8262
GBPNZD,20081020,073800,2.8263,2.8263,2.8256,2.8258
GBPNZD,20081020,073900,2.8259,2.8265,2.8259,2.8265
GBPNZD,20081020,074000,2.8265,2.8270,2.8265,2.8270
GBPNZD,20081020,074100,2.8272,2.8276,2.8272,2.8276
GBPNZD,20081020,074200,2.8282,2.8285,2.8280,2.8280
GBPNZD,20081020,074300,2.8279,2.8282,2.8276,2.8282
GBPNZD,20081020,074400,2.8281,2.8281,2.8277,2.8277
GBPNZD,20081020,074500,2.8275,2.8288,2.8275,2.8288
GBPNZD,20081020,074600,2.8293,2.8300,2.8293,2.8300
GBPNZD,20081020,074700,2.8301,2.8301,2.8286,2.8286
GBPNZD,20081020,074800,2.8287,2.8292,2.8287,2.8291
GBPNZD,20081020,074900,2.8289,2.8289,2.8275,2.8275
GBPNZD,20081020,075000,2.8278,2.8280,2.8275,2.8275
GBPNZD,20081020,075100,2.8277,2.8277,2.8255,2.8257
GBPNZD,20081020,075200,2.8256,2.8260,2.8256,2.8260
GBPNZD,20081020,075300,2.8261,2.8261,2.8259,2.8259
GBPNZD,20081020,075400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20081020,075500,2.8258,2.8258,2.8217,2.8220
GBPNZD,20081020,075600,2.8224,2.8260,2.8224,2.8259
GBPNZD,20081020,075700,2.8255,2.8259,2.8255,2.8259
GBPNZD,20081020,075800,2.8258,2.8258,2.8254,2.8254
GBPNZD,20081020,075900,2.8254,2.8254,2.8251,2.8251
GBPNZD,20081020,080000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20081020,080100,2.8251,2.8266,2.8251,2.8266
GBPNZD,20081020,080200,2.8268,2.8273,2.8268,2.8273
GBPNZD,20081020,080300,2.8275,2.8287,2.8275,2.8287
GBPNZD,20081020,080400,2.8290,2.8297,2.8290,2.8292
GBPNZD,20081020,080500,2.8291,2.8291,2.8282,2.8282
GBPNZD,20081020,080600,2.8282,2.8282,2.8279,2.8280
GBPNZD,20081020,080700,2.8281,2.8287,2.8281,2.8286
GBPNZD,20081020,080800,2.8284,2.8289,2.8284,2.8285
GBPNZD,20081020,080900,2.8286,2.8303,2.8286,2.8303
GBPNZD,20081020,081000,2.8304,2.8308,2.8282,2.8288
GBPNZD,20081020,081100,2.8289,2.8314,2.8289,2.8314
GBPNZD,20081020,081200,2.8313,2.8313,2.8280,2.8280
GBPNZD,20081020,081300,2.8277,2.8286,2.8277,2.8284
GBPNZD,20081020,081400,2.8283,2.8296,2.8282,2.8296
GBPNZD,20081020,081500,2.8297,2.8297,2.8292,2.8293
GBPNZD,20081020,081600,2.8292,2.8317,2.8280,2.8280
GBPNZD,20081020,081700,2.8276,2.8364,2.8276,2.8361
GBPNZD,20081020,081800,2.8357,2.8357,2.8346,2.8346
GBPNZD,20081020,081900,2.8343,2.8352,2.8343,2.8347
GBPNZD,20081020,082000,2.8346,2.8346,2.8338,2.8338
GBPNZD,20081020,082100,2.8333,2.8333,2.8285,2.8314
GBPNZD,20081020,082200,2.8315,2.8331,2.8315,2.8331
GBPNZD,20081020,082300,2.8333,2.8339,2.8333,2.8339
GBPNZD,20081020,082400,2.8340,2.8354,2.8340,2.8340
GBPNZD,20081020,082500,2.8341,2.8341,2.8324,2.8324
GBPNZD,20081020,082600,2.8321,2.8321,2.8307,2.8319
GBPNZD,20081020,082700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20081020,082800,2.8322,2.8328,2.8322,2.8327
GBPNZD,20081020,082900,2.8329,2.8340,2.8329,2.8340
GBPNZD,20081020,083000,2.8338,2.8339,2.8331,2.8339
GBPNZD,20081020,083100,2.8341,2.8353,2.8338,2.8348
GBPNZD,20081020,083200,2.8346,2.8346,2.8336,2.8336
GBPNZD,20081020,083300,2.8335,2.8336,2.8335,2.8336
GBPNZD,20081020,083400,2.8333,2.8333,2.8314,2.8314
GBPNZD,20081020,083500,2.8308,2.8314,2.8291,2.8314
GBPNZD,20081020,083600,2.8319,2.8328,2.8319,2.8321
GBPNZD,20081020,083700,2.8318,2.8318,2.8268,2.8268
GBPNZD,20081020,083800,2.8276,2.8289,2.8276,2.8289
GBPNZD,20081020,083900,2.8284,2.8284,2.8276,2.8277
GBPNZD,20081020,084000,2.8276,2.8300,2.8276,2.8300
GBPNZD,20081020,084100,2.8301,2.8342,2.8300,2.8340
GBPNZD,20081020,084200,2.8343,2.8363,2.8343,2.8363
GBPNZD,20081020,084300,2.8364,2.8367,2.8364,2.8364
GBPNZD,20081020,084400,2.8360,2.8365,2.8360,2.8365
GBPNZD,20081020,084500,2.8368,2.8380,2.8363,2.8363
GBPNZD,20081020,084600,2.8359,2.8359,2.8342,2.8342
GBPNZD,20081020,084700,2.8336,2.8353,2.8326,2.8353
GBPNZD,20081020,084800,2.8358,2.8360,2.8336,2.8336
GBPNZD,20081020,084900,2.8335,2.8339,2.8335,2.8339
GBPNZD,20081020,085000,2.8338,2.8339,2.8338,2.8339
GBPNZD,20081020,085100,2.8338,2.8338,2.8331,2.8331
GBPNZD,20081020,085200,2.8332,2.8347,2.8332,2.8343
GBPNZD,20081020,085300,2.8342,2.8359,2.8340,2.8359
GBPNZD,20081020,085400,2.8357,2.8357,2.8349,2.8349
GBPNZD,20081020,085500,2.8351,2.8359,2.8351,2.8357
GBPNZD,20081020,085600,2.8357,2.8366,2.8355,2.8366
GBPNZD,20081020,085700,2.8368,2.8369,2.8363,2.8364
GBPNZD,20081020,085800,2.8365,2.8367,2.8365,2.8367
GBPNZD,20081020,085900,2.8364,2.8364,2.8360,2.8360
GBPNZD,20081020,090000,2.8363,2.8367,2.8360,2.8367
GBPNZD,20081020,090100,2.8371,2.8410,2.8371,2.8409
GBPNZD,20081020,090200,2.8410,2.8410,2.8409,2.8410
GBPNZD,20081020,090300,2.8409,2.8409,2.8393,2.8393
GBPNZD,20081020,090400,2.8394,2.8394,2.8365,2.8365
GBPNZD,20081020,090500,2.8363,2.8365,2.8361,2.8361
GBPNZD,20081020,090600,2.8360,2.8360,2.8353,2.8359
GBPNZD,20081020,090700,2.8367,2.8367,2.8354,2.8354
GBPNZD,20081020,090800,2.8357,2.8364,2.8357,2.8363
GBPNZD,20081020,090900,2.8362,2.8362,2.8340,2.8340
GBPNZD,20081020,091000,2.8338,2.8338,2.8305,2.8305
GBPNZD,20081020,091100,2.8305,2.8324,2.8305,2.8324
GBPNZD,20081020,091200,2.8327,2.8335,2.8327,2.8333
GBPNZD,20081020,091300,2.8335,2.8335,2.8321,2.8321
GBPNZD,20081020,091400,2.8321,2.8326,2.8321,2.8326
GBPNZD,20081020,091500,2.8328,2.8343,2.8328,2.8333
GBPNZD,20081020,091600,2.8335,2.8345,2.8335,2.8342
GBPNZD,20081020,091700,2.8344,2.8361,2.8344,2.8361
GBPNZD,20081020,091800,2.8362,2.8375,2.8362,2.8367
GBPNZD,20081020,091900,2.8364,2.8365,2.8352,2.8352
GBPNZD,20081020,092000,2.8346,2.8382,2.8339,2.8379
GBPNZD,20081020,092100,2.8378,2.8378,2.8370,2.8370
GBPNZD,20081020,092200,2.8370,2.8375,2.8370,2.8373
GBPNZD,20081020,092300,2.8375,2.8391,2.8375,2.8391
GBPNZD,20081020,092400,2.8392,2.8394,2.8379,2.8379
GBPNZD,20081020,092500,2.8375,2.8375,2.8369,2.8371
GBPNZD,20081020,092600,2.8368,2.8368,2.8338,2.8338
GBPNZD,20081020,092700,2.8339,2.8340,2.8326,2.8326
GBPNZD,20081020,092800,2.8321,2.8326,2.8312,2.8326
GBPNZD,20081020,092900,2.8325,2.8325,2.8311,2.8311
GBPNZD,20081020,093000,2.8312,2.8320,2.8312,2.8319
GBPNZD,20081020,093100,2.8319,2.8321,2.8293,2.8293
GBPNZD,20081020,093200,2.8288,2.8288,2.8280,2.8280
GBPNZD,20081020,093300,2.8279,2.8279,2.8253,2.8265
GBPNZD,20081020,093400,2.8275,2.8286,2.8275,2.8284
GBPNZD,20081020,093500,2.8281,2.8281,2.8277,2.8279
GBPNZD,20081020,093600,2.8279,2.8279,2.8271,2.8271
GBPNZD,20081020,093700,2.8272,2.8274,2.8264,2.8265
GBPNZD,20081020,093800,2.8266,2.8276,2.8266,2.8276
GBPNZD,20081020,093900,2.8279,2.8284,2.8279,2.8284
GBPNZD,20081020,094000,2.8284,2.8287,2.8284,2.8287
GBPNZD,20081020,094100,2.8289,2.8296,2.8289,2.8295
GBPNZD,20081020,094200,2.8294,2.8296,2.8293,2.8293
GBPNZD,20081020,094300,2.8294,2.8296,2.8293,2.8294
GBPNZD,20081020,094400,2.8293,2.8296,2.8292,2.8296
GBPNZD,20081020,094500,2.8293,2.8297,2.8291,2.8297
GBPNZD,20081020,094600,2.8296,2.8296,2.8286,2.8286
GBPNZD,20081020,094700,2.8282,2.8290,2.8282,2.8290
GBPNZD,20081020,094800,2.8292,2.8293,2.8291,2.8292
GBPNZD,20081020,094900,2.8293,2.8300,2.8293,2.8300
GBPNZD,20081020,095000,2.8300,2.8301,2.8300,2.8300
GBPNZD,20081020,095100,2.8296,2.8299,2.8286,2.8299
GBPNZD,20081020,095200,2.8303,2.8308,2.8303,2.8305
GBPNZD,20081020,095300,2.8303,2.8303,2.8279,2.8279
GBPNZD,20081020,095400,2.8276,2.8276,2.8263,2.8268
GBPNZD,20081020,095500,2.8269,2.8284,2.8267,2.8284
GBPNZD,20081020,095600,2.8286,2.8286,2.8279,2.8279
GBPNZD,20081020,095700,2.8275,2.8275,2.8266,2.8269
GBPNZD,20081020,095800,2.8268,2.8268,2.8263,2.8268
GBPNZD,20081020,095900,2.8266,2.8266,2.8261,2.8261
GBPNZD,20081020,100000,2.8260,2.8262,2.8252,2.8252
GBPNZD,20081020,100100,2.8249,2.8294,2.8242,2.8282
GBPNZD,20081020,100200,2.8280,2.8280,2.8273,2.8275
GBPNZD,20081020,100300,2.8278,2.8289,2.8278,2.8288
GBPNZD,20081020,100400,2.8286,2.8289,2.8284,2.8289
GBPNZD,20081020,100500,2.8291,2.8291,2.8290,2.8290
GBPNZD,20081020,100600,2.8290,2.8291,2.8284,2.8291
GBPNZD,20081020,100700,2.8289,2.8289,2.8277,2.8277
GBPNZD,20081020,100800,2.8276,2.8281,2.8272,2.8272
GBPNZD,20081020,100900,2.8273,2.8277,2.8271,2.8271
GBPNZD,20081020,101000,2.8272,2.8274,2.8271,2.8274
GBPNZD,20081020,101100,2.8270,2.8270,2.8266,2.8267
GBPNZD,20081020,101200,2.8270,2.8280,2.8270,2.8280
GBPNZD,20081020,101300,2.8282,2.8289,2.8279,2.8289
GBPNZD,20081020,101400,2.8290,2.8290,2.8285,2.8285
GBPNZD,20081020,101500,2.8284,2.8291,2.8284,2.8291
GBPNZD,20081020,101600,2.8291,2.8293,2.8291,2.8292
GBPNZD,20081020,101700,2.8291,2.8295,2.8291,2.8295
GBPNZD,20081020,101800,2.8297,2.8314,2.8297,2.8305
GBPNZD,20081020,101900,2.8302,2.8302,2.8290,2.8291
GBPNZD,20081020,102000,2.8292,2.8332,2.8292,2.8332
GBPNZD,20081020,102100,2.8335,2.8337,2.8330,2.8330
GBPNZD,20081020,102200,2.8329,2.8329,2.8324,2.8325
GBPNZD,20081020,102300,2.8325,2.8325,2.8313,2.8313
GBPNZD,20081020,102400,2.8308,2.8308,2.8291,2.8294
GBPNZD,20081020,102500,2.8293,2.8310,2.8293,2.8309
GBPNZD,20081020,102600,2.8305,2.8305,2.8303,2.8304
GBPNZD,20081020,102700,2.8305,2.8306,2.8293,2.8293
GBPNZD,20081020,102800,2.8292,2.8293,2.8290,2.8291
GBPNZD,20081020,102900,2.8289,2.8296,2.8283,2.8296
GBPNZD,20081020,103000,2.8297,2.8303,2.8297,2.8300
GBPNZD,20081020,103100,2.8297,2.8297,2.8281,2.8292
GBPNZD,20081020,103200,2.8293,2.8296,2.8282,2.8282
GBPNZD,20081020,103300,2.8284,2.8287,2.8284,2.8287
GBPNZD,20081020,103400,2.8287,2.8290,2.8279,2.8279
GBPNZD,20081020,103500,2.8275,2.8275,2.8256,2.8256
GBPNZD,20081020,103600,2.8256,2.8259,2.8256,2.8259
GBPNZD,20081020,103700,2.8260,2.8264,2.8260,2.8262
GBPNZD,20081020,103800,2.8263,2.8263,2.8259,2.8259
GBPNZD,20081020,103900,2.8260,2.8274,2.8260,2.8263
GBPNZD,20081020,104000,2.8256,2.8256,2.8247,2.8247
GBPNZD,20081020,104100,2.8245,2.8259,2.8245,2.8259
GBPNZD,20081020,104200,2.8261,2.8272,2.8259,2.8272
GBPNZD,20081020,104300,2.8273,2.8273,2.8269,2.8269
GBPNZD,20081020,104400,2.8266,2.8266,2.8242,2.8246
GBPNZD,20081020,104500,2.8247,2.8248,2.8244,2.8244
GBPNZD,20081020,104600,2.8244,2.8245,2.8227,2.8227
GBPNZD,20081020,104700,2.8223,2.8223,2.8217,2.8217
GBPNZD,20081020,104800,2.8217,2.8217,2.8210,2.8210
GBPNZD,20081020,104900,2.8203,2.8203,2.8188,2.8188
GBPNZD,20081020,105000,2.8185,2.8190,2.8182,2.8186
GBPNZD,20081020,105100,2.8185,2.8185,2.8173,2.8173
GBPNZD,20081020,105200,2.8167,2.8167,2.8130,2.8130
GBPNZD,20081020,105300,2.8129,2.8144,2.8117,2.8144
GBPNZD,20081020,105400,2.8146,2.8157,2.8137,2.8138
GBPNZD,20081020,105500,2.8137,2.8138,2.8132,2.8132
GBPNZD,20081020,105600,2.8126,2.8126,2.8113,2.8113
GBPNZD,20081020,105700,2.8114,2.8125,2.8114,2.8118
GBPNZD,20081020,105800,2.8121,2.8132,2.8121,2.8132
GBPNZD,20081020,105900,2.8134,2.8137,2.8132,2.8132
GBPNZD,20081020,110000,2.8135,2.8146,2.8135,2.8146
GBPNZD,20081020,110100,2.8145,2.8145,2.8127,2.8133
GBPNZD,20081020,110200,2.8136,2.8138,2.8136,2.8136
GBPNZD,20081020,110300,2.8133,2.8147,2.8133,2.8147
GBPNZD,20081020,110400,2.8146,2.8146,2.8135,2.8136
GBPNZD,20081020,110500,2.8140,2.8156,2.8140,2.8156
GBPNZD,20081020,110600,2.8158,2.8171,2.8158,2.8171
GBPNZD,20081020,110700,2.8179,2.8184,2.8167,2.8171
GBPNZD,20081020,110800,2.8170,2.8170,2.8129,2.8146
GBPNZD,20081020,110900,2.8149,2.8163,2.8149,2.8163
GBPNZD,20081020,111000,2.8166,2.8168,2.8156,2.8156
GBPNZD,20081020,111100,2.8157,2.8163,2.8153,2.8156
GBPNZD,20081020,111200,2.8158,2.8191,2.8158,2.8191
GBPNZD,20081020,111300,2.8188,2.8188,2.8176,2.8176
GBPNZD,20081020,111400,2.8175,2.8188,2.8173,2.8187
GBPNZD,20081020,111500,2.8188,2.8198,2.8188,2.8195
GBPNZD,20081020,111600,2.8196,2.8217,2.8196,2.8214
GBPNZD,20081020,111700,2.8213,2.8214,2.8210,2.8214
GBPNZD,20081020,111800,2.8217,2.8228,2.8217,2.8225
GBPNZD,20081020,111900,2.8227,2.8236,2.8227,2.8231
GBPNZD,20081020,112000,2.8228,2.8228,2.8220,2.8220
GBPNZD,20081020,112100,2.8219,2.8262,2.8219,2.8256
GBPNZD,20081020,112200,2.8258,2.8258,2.8247,2.8247
GBPNZD,20081020,112300,2.8235,2.8235,2.8221,2.8224
GBPNZD,20081020,112400,2.8226,2.8234,2.8226,2.8232
GBPNZD,20081020,112500,2.8231,2.8231,2.8226,2.8231
GBPNZD,20081020,112600,2.8230,2.8235,2.8212,2.8212
GBPNZD,20081020,112700,2.8207,2.8226,2.8206,2.8226
GBPNZD,20081020,112800,2.8227,2.8233,2.8227,2.8231
GBPNZD,20081020,112900,2.8230,2.8256,2.8229,2.8256
GBPNZD,20081020,113000,2.8254,2.8254,2.8252,2.8253
GBPNZD,20081020,113100,2.8257,2.8266,2.8254,2.8254
GBPNZD,20081020,113200,2.8253,2.8254,2.8249,2.8249
GBPNZD,20081020,113300,2.8246,2.8246,2.8240,2.8241
GBPNZD,20081020,113400,2.8238,2.8244,2.8225,2.8225
GBPNZD,20081020,113500,2.8221,2.8234,2.8221,2.8227
GBPNZD,20081020,113600,2.8222,2.8222,2.8197,2.8197
GBPNZD,20081020,113700,2.8194,2.8198,2.8192,2.8196
GBPNZD,20081020,113800,2.8195,2.8215,2.8195,2.8211
GBPNZD,20081020,113900,2.8212,2.8224,2.8212,2.8224
GBPNZD,20081020,114000,2.8226,2.8226,2.8223,2.8224
GBPNZD,20081020,114100,2.8223,2.8229,2.8218,2.8224
GBPNZD,20081020,114200,2.8223,2.8239,2.8223,2.8239
GBPNZD,20081020,114300,2.8240,2.8240,2.8237,2.8237
GBPNZD,20081020,114400,2.8235,2.8245,2.8234,2.8245
GBPNZD,20081020,114500,2.8247,2.8249,2.8240,2.8240
GBPNZD,20081020,114600,2.8238,2.8241,2.8237,2.8241
GBPNZD,20081020,114700,2.8240,2.8241,2.8230,2.8230
GBPNZD,20081020,114800,2.8228,2.8240,2.8228,2.8238
GBPNZD,20081020,114900,2.8236,2.8236,2.8228,2.8228
GBPNZD,20081020,115000,2.8227,2.8233,2.8219,2.8219
GBPNZD,20081020,115100,2.8205,2.8235,2.8203,2.8235
GBPNZD,20081020,115200,2.8237,2.8241,2.8237,2.8240
GBPNZD,20081020,115300,2.8237,2.8237,2.8233,2.8235
GBPNZD,20081020,115400,2.8235,2.8235,2.8230,2.8230
GBPNZD,20081020,115500,2.8226,2.8226,2.8213,2.8214
GBPNZD,20081020,115600,2.8216,2.8223,2.8216,2.8223
GBPNZD,20081020,115700,2.8221,2.8221,2.8217,2.8217
GBPNZD,20081020,115800,2.8216,2.8217,2.8214,2.8217
GBPNZD,20081020,115900,2.8218,2.8226,2.8218,2.8226
GBPNZD,20081020,120000,2.8228,2.8235,2.8228,2.8235
GBPNZD,20081020,120100,2.8234,2.8234,2.8231,2.8231
GBPNZD,20081020,120200,2.8232,2.8235,2.8232,2.8235
GBPNZD,20081020,120300,2.8240,2.8245,2.8240,2.8245
GBPNZD,20081020,120400,2.8247,2.8247,2.8230,2.8232
GBPNZD,20081020,120500,2.8234,2.8268,2.8234,2.8262
GBPNZD,20081020,120600,2.8263,2.8264,2.8243,2.8244
GBPNZD,20081020,120700,2.8246,2.8300,2.8234,2.8300
GBPNZD,20081020,120800,2.8303,2.8303,2.8254,2.8263
GBPNZD,20081020,120900,2.8266,2.8266,2.8257,2.8257
GBPNZD,20081020,121000,2.8256,2.8256,2.8249,2.8249
GBPNZD,20081020,121100,2.8247,2.8251,2.8232,2.8251
GBPNZD,20081020,121200,2.8254,2.8263,2.8253,2.8263
GBPNZD,20081020,121300,2.8267,2.8274,2.8261,2.8265
GBPNZD,20081020,121400,2.8263,2.8282,2.8263,2.8282
GBPNZD,20081020,121500,2.8281,2.8282,2.8275,2.8275
GBPNZD,20081020,121600,2.8274,2.8274,2.8255,2.8255
GBPNZD,20081020,121700,2.8256,2.8259,2.8255,2.8256
GBPNZD,20081020,121800,2.8253,2.8253,2.8248,2.8251
GBPNZD,20081020,121900,2.8252,2.8254,2.8252,2.8252
GBPNZD,20081020,122000,2.8252,2.8253,2.8252,2.8253
GBPNZD,20081020,122100,2.8253,2.8260,2.8253,2.8260
GBPNZD,20081020,122200,2.8261,2.8268,2.8261,2.8268
GBPNZD,20081020,122300,2.8267,2.8300,2.8267,2.8297
GBPNZD,20081020,122400,2.8296,2.8310,2.8291,2.8305
GBPNZD,20081020,122500,2.8303,2.8303,2.8293,2.8293
GBPNZD,20081020,122600,2.8292,2.8292,2.8282,2.8289
GBPNZD,20081020,122700,2.8290,2.8290,2.8284,2.8284
GBPNZD,20081020,122800,2.8282,2.8282,2.8280,2.8281
GBPNZD,20081020,122900,2.8280,2.8286,2.8280,2.8283
GBPNZD,20081020,123000,2.8282,2.8282,2.8275,2.8276
GBPNZD,20081020,123100,2.8275,2.8277,2.8272,2.8277
GBPNZD,20081020,123200,2.8279,2.8283,2.8278,2.8278
GBPNZD,20081020,123300,2.8275,2.8275,2.8265,2.8265
GBPNZD,20081020,123400,2.8266,2.8266,2.8258,2.8258
GBPNZD,20081020,123500,2.8261,2.8293,2.8261,2.8293
GBPNZD,20081020,123600,2.8296,2.8315,2.8289,2.8315
GBPNZD,20081020,123700,2.8314,2.8317,2.8314,2.8315
GBPNZD,20081020,123800,2.8314,2.8314,2.8298,2.8298
GBPNZD,20081020,123900,2.8297,2.8297,2.8289,2.8289
GBPNZD,20081020,124000,2.8287,2.8287,2.8286,2.8286
GBPNZD,20081020,124100,2.8286,2.8286,2.8283,2.8284
GBPNZD,20081020,124200,2.8284,2.8284,2.8240,2.8240
GBPNZD,20081020,124300,2.8238,2.8240,2.8234,2.8234
GBPNZD,20081020,124400,2.8231,2.8238,2.8230,2.8238
GBPNZD,20081020,124500,2.8240,2.8247,2.8240,2.8242
GBPNZD,20081020,124600,2.8230,2.8230,2.8173,2.8177
GBPNZD,20081020,124700,2.8178,2.8207,2.8178,2.8207
GBPNZD,20081020,124800,2.8205,2.8219,2.8203,2.8213
GBPNZD,20081020,124900,2.8212,2.8230,2.8209,2.8228
GBPNZD,20081020,125000,2.8228,2.8228,2.8224,2.8227
GBPNZD,20081020,125100,2.8233,2.8234,2.8223,2.8223
GBPNZD,20081020,125200,2.8222,2.8234,2.8214,2.8234
GBPNZD,20081020,125300,2.8236,2.8252,2.8236,2.8249
GBPNZD,20081020,125400,2.8249,2.8249,2.8249,2.8249
GBPNZD,20081020,125500,2.8250,2.8256,2.8250,2.8256
GBPNZD,20081020,125600,2.8257,2.8269,2.8256,2.8269
GBPNZD,20081020,125700,2.8271,2.8280,2.8271,2.8278
GBPNZD,20081020,125800,2.8276,2.8283,2.8261,2.8261
GBPNZD,20081020,125900,2.8251,2.8251,2.8236,2.8244
GBPNZD,20081020,130000,2.8240,2.8240,2.8209,2.8209
GBPNZD,20081020,130100,2.8208,2.8231,2.8208,2.8231
GBPNZD,20081020,130200,2.8233,2.8238,2.8233,2.8233
GBPNZD,20081020,130300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20081020,130400,2.8231,2.8282,2.8228,2.8280
GBPNZD,20081020,130500,2.8279,2.8279,2.8244,2.8255
GBPNZD,20081020,130600,2.8256,2.8284,2.8256,2.8284
GBPNZD,20081020,130700,2.8291,2.8305,2.8291,2.8297
GBPNZD,20081020,130800,2.8296,2.8352,2.8295,2.8352
GBPNZD,20081020,130900,2.8356,2.8361,2.8353,2.8353
GBPNZD,20081020,131000,2.8354,2.8354,2.8311,2.8313
GBPNZD,20081020,131100,2.8315,2.8326,2.8315,2.8321
GBPNZD,20081020,131200,2.8319,2.8324,2.8317,2.8321
GBPNZD,20081020,131300,2.8318,2.8328,2.8314,2.8328
GBPNZD,20081020,131400,2.8327,2.8328,2.8314,2.8314
GBPNZD,20081020,131500,2.8308,2.8308,2.8290,2.8290
GBPNZD,20081020,131600,2.8289,2.8289,2.8288,2.8288
GBPNZD,20081020,131700,2.8288,2.8288,2.8273,2.8273
GBPNZD,20081020,131800,2.8274,2.8282,2.8274,2.8282
GBPNZD,20081020,131900,2.8286,2.8291,2.8286,2.8291
GBPNZD,20081020,132000,2.8291,2.8296,2.8291,2.8296
GBPNZD,20081020,132100,2.8297,2.8306,2.8297,2.8303
GBPNZD,20081020,132200,2.8304,2.8308,2.8304,2.8307
GBPNZD,20081020,132300,2.8306,2.8306,2.8300,2.8300
GBPNZD,20081020,132400,2.8293,2.8293,2.8266,2.8266
GBPNZD,20081020,132500,2.8263,2.8283,2.8262,2.8283
GBPNZD,20081020,132600,2.8286,2.8291,2.8286,2.8291
GBPNZD,20081020,132700,2.8293,2.8310,2.8293,2.8310
GBPNZD,20081020,132800,2.8314,2.8318,2.8304,2.8307
GBPNZD,20081020,132900,2.8310,2.8313,2.8307,2.8311
GBPNZD,20081020,133000,2.8312,2.8335,2.8312,2.8335
GBPNZD,20081020,133100,2.8328,2.8335,2.8322,2.8335
GBPNZD,20081020,133200,2.8333,2.8340,2.8331,2.8338
GBPNZD,20081020,133300,2.8340,2.8340,2.8314,2.8314
GBPNZD,20081020,133400,2.8312,2.8333,2.8312,2.8333
GBPNZD,20081020,133500,2.8334,2.8358,2.8334,2.8356
GBPNZD,20081020,133600,2.8351,2.8351,2.8342,2.8344
GBPNZD,20081020,133700,2.8341,2.8341,2.8320,2.8324
GBPNZD,20081020,133800,2.8321,2.8321,2.8309,2.8310
GBPNZD,20081020,133900,2.8307,2.8311,2.8307,2.8309
GBPNZD,20081020,134000,2.8308,2.8371,2.8308,2.8360
GBPNZD,20081020,134100,2.8358,2.8363,2.8333,2.8363
GBPNZD,20081020,134200,2.8364,2.8372,2.8361,2.8361
GBPNZD,20081020,134300,2.8357,2.8373,2.8356,2.8373
GBPNZD,20081020,134400,2.8375,2.8378,2.8367,2.8367
GBPNZD,20081020,134500,2.8366,2.8366,2.8360,2.8361
GBPNZD,20081020,134600,2.8359,2.8363,2.8357,2.8363
GBPNZD,20081020,134700,2.8364,2.8364,2.8358,2.8358
GBPNZD,20081020,134800,2.8354,2.8354,2.8307,2.8307
GBPNZD,20081020,134900,2.8305,2.8305,2.8295,2.8295
GBPNZD,20081020,135000,2.8294,2.8298,2.8293,2.8296
GBPNZD,20081020,135100,2.8293,2.8293,2.8268,2.8268
GBPNZD,20081020,135200,2.8266,2.8266,2.8257,2.8258
GBPNZD,20081020,135300,2.8258,2.8284,2.8258,2.8284
GBPNZD,20081020,135400,2.8283,2.8283,2.8277,2.8279
GBPNZD,20081020,135500,2.8280,2.8281,2.8266,2.8266
GBPNZD,20081020,135600,2.8267,2.8282,2.8267,2.8280
GBPNZD,20081020,135700,2.8279,2.8279,2.8256,2.8256
GBPNZD,20081020,135800,2.8246,2.8263,2.8245,2.8259
GBPNZD,20081020,135900,2.8261,2.8281,2.8261,2.8280
GBPNZD,20081020,140000,2.8282,2.8305,2.8282,2.8300
GBPNZD,20081020,140100,2.8298,2.8298,2.8267,2.8267
GBPNZD,20081020,140200,2.8266,2.8282,2.8266,2.8282
GBPNZD,20081020,140300,2.8285,2.8285,2.8268,2.8269
GBPNZD,20081020,140400,2.8268,2.8271,2.8266,2.8266
GBPNZD,20081020,140500,2.8267,2.8272,2.8242,2.8242
GBPNZD,20081020,140600,2.8241,2.8241,2.8216,2.8216
GBPNZD,20081020,140700,2.8217,2.8226,2.8217,2.8217
GBPNZD,20081020,140800,2.8216,2.8232,2.8214,2.8232
GBPNZD,20081020,140900,2.8234,2.8241,2.8224,2.8224
GBPNZD,20081020,141000,2.8219,2.8227,2.8217,2.8221
GBPNZD,20081020,141100,2.8219,2.8219,2.8203,2.8210
GBPNZD,20081020,141200,2.8214,2.8221,2.8214,2.8220
GBPNZD,20081020,141300,2.8219,2.8245,2.8219,2.8244
GBPNZD,20081020,141400,2.8246,2.8247,2.8244,2.8246
GBPNZD,20081020,141500,2.8243,2.8243,2.8214,2.8222
GBPNZD,20081020,141600,2.8223,2.8254,2.8223,2.8253
GBPNZD,20081020,141700,2.8253,2.8253,2.8248,2.8248
GBPNZD,20081020,141800,2.8247,2.8247,2.8228,2.8229
GBPNZD,20081020,141900,2.8221,2.8221,2.8212,2.8212
GBPNZD,20081020,142000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20081020,142100,2.8210,2.8210,2.8200,2.8200
GBPNZD,20081020,142200,2.8195,2.8230,2.8195,2.8230
GBPNZD,20081020,142300,2.8224,2.8231,2.8203,2.8203
GBPNZD,20081020,142400,2.8202,2.8202,2.8191,2.8191
GBPNZD,20081020,142500,2.8192,2.8214,2.8192,2.8214
GBPNZD,20081020,142600,2.8212,2.8212,2.8205,2.8205
GBPNZD,20081020,142700,2.8206,2.8209,2.8206,2.8207
GBPNZD,20081020,142800,2.8210,2.8216,2.8210,2.8212
GBPNZD,20081020,142900,2.8211,2.8211,2.8192,2.8192
GBPNZD,20081020,143000,2.8191,2.8191,2.8185,2.8185
GBPNZD,20081020,143100,2.8184,2.8184,2.8178,2.8180
GBPNZD,20081020,143200,2.8181,2.8184,2.8179,2.8181
GBPNZD,20081020,143300,2.8180,2.8180,2.8171,2.8171
GBPNZD,20081020,143400,2.8168,2.8168,2.8155,2.8155
GBPNZD,20081020,143500,2.8156,2.8159,2.8156,2.8159
GBPNZD,20081020,143600,2.8162,2.8169,2.8162,2.8169
GBPNZD,20081020,143700,2.8167,2.8168,2.8163,2.8168
GBPNZD,20081020,143800,2.8169,2.8176,2.8168,2.8176
GBPNZD,20081020,143900,2.8173,2.8178,2.8168,2.8178
GBPNZD,20081020,144000,2.8179,2.8179,2.8158,2.8170
GBPNZD,20081020,144100,2.8168,2.8168,2.8163,2.8166
GBPNZD,20081020,144200,2.8170,2.8170,2.8156,2.8161
GBPNZD,20081020,144300,2.8162,2.8165,2.8128,2.8128
GBPNZD,20081020,144400,2.8125,2.8125,2.8113,2.8113
GBPNZD,20081020,144500,2.8112,2.8113,2.8107,2.8113
GBPNZD,20081020,144600,2.8117,2.8117,2.8103,2.8107
GBPNZD,20081020,144700,2.8108,2.8123,2.8108,2.8115
GBPNZD,20081020,144800,2.8114,2.8138,2.8111,2.8138
GBPNZD,20081020,144900,2.8139,2.8140,2.8131,2.8133
GBPNZD,20081020,145000,2.8135,2.8135,2.8129,2.8129
GBPNZD,20081020,145100,2.8131,2.8131,2.8110,2.8110
GBPNZD,20081020,145200,2.8114,2.8124,2.8114,2.8122
GBPNZD,20081020,145300,2.8121,2.8121,2.8110,2.8110
GBPNZD,20081020,145400,2.8109,2.8110,2.8097,2.8097
GBPNZD,20081020,145500,2.8096,2.8096,2.8089,2.8089
GBPNZD,20081020,145600,2.8087,2.8093,2.8086,2.8093
GBPNZD,20081020,145700,2.8094,2.8131,2.8094,2.8131
GBPNZD,20081020,145800,2.8135,2.8159,2.8135,2.8156
GBPNZD,20081020,145900,2.8152,2.8173,2.8152,2.8171
GBPNZD,20081020,150000,2.8173,2.8195,2.8173,2.8195
GBPNZD,20081020,150100,2.8194,2.8194,2.8180,2.8191
GBPNZD,20081020,150200,2.8199,2.8211,2.8199,2.8211
GBPNZD,20081020,150300,2.8212,2.8212,2.8182,2.8182
GBPNZD,20081020,150400,2.8177,2.8182,2.8174,2.8174
GBPNZD,20081020,150500,2.8177,2.8189,2.8177,2.8189
GBPNZD,20081020,150600,2.8190,2.8191,2.8174,2.8177
GBPNZD,20081020,150700,2.8175,2.8175,2.8160,2.8160
GBPNZD,20081020,150800,2.8159,2.8159,2.8145,2.8145
GBPNZD,20081020,150900,2.8143,2.8147,2.8138,2.8147
GBPNZD,20081020,151000,2.8150,2.8154,2.8149,2.8154
GBPNZD,20081020,151100,2.8156,2.8168,2.8156,2.8168
GBPNZD,20081020,151200,2.8171,2.8173,2.8170,2.8170
GBPNZD,20081020,151300,2.8168,2.8168,2.8144,2.8144
GBPNZD,20081020,151400,2.8143,2.8168,2.8143,2.8143
GBPNZD,20081020,151500,2.8142,2.8152,2.8137,2.8137
GBPNZD,20081020,151600,2.8135,2.8142,2.8128,2.8132
GBPNZD,20081020,151700,2.8134,2.8149,2.8134,2.8149
GBPNZD,20081020,151800,2.8150,2.8150,2.8140,2.8140
GBPNZD,20081020,151900,2.8136,2.8136,2.8117,2.8117
GBPNZD,20081020,152000,2.8114,2.8122,2.8114,2.8121
GBPNZD,20081020,152100,2.8122,2.8122,2.8104,2.8105
GBPNZD,20081020,152200,2.8110,2.8119,2.8110,2.8119
GBPNZD,20081020,152300,2.8120,2.8124,2.8120,2.8122
GBPNZD,20081020,152400,2.8121,2.8121,2.8103,2.8103
GBPNZD,20081020,152500,2.8100,2.8100,2.8089,2.8089
GBPNZD,20081020,152600,2.8087,2.8087,2.8063,2.8065
GBPNZD,20081020,152700,2.8066,2.8087,2.8066,2.8087
GBPNZD,20081020,152800,2.8090,2.8093,2.8087,2.8088
GBPNZD,20081020,152900,2.8089,2.8101,2.8089,2.8094
GBPNZD,20081020,153000,2.8095,2.8097,2.8076,2.8076
GBPNZD,20081020,153100,2.8075,2.8075,2.8045,2.8045
GBPNZD,20081020,153200,2.8050,2.8055,2.8011,2.8011
GBPNZD,20081020,153300,2.8013,2.8017,2.7998,2.7998
GBPNZD,20081020,153400,2.7997,2.8016,2.7997,2.8015
GBPNZD,20081020,153500,2.8007,2.8012,2.7989,2.7989
GBPNZD,20081020,153600,2.7967,2.7967,2.7910,2.7934
GBPNZD,20081020,153700,2.7930,2.7952,2.7925,2.7950
GBPNZD,20081020,153800,2.7952,2.7977,2.7952,2.7971
GBPNZD,20081020,153900,2.7968,2.7981,2.7962,2.7976
GBPNZD,20081020,154000,2.7977,2.7992,2.7975,2.7992
GBPNZD,20081020,154100,2.7994,2.8000,2.7994,2.8000
GBPNZD,20081020,154200,2.8002,2.8002,2.7993,2.7998
GBPNZD,20081020,154300,2.7996,2.7996,2.7985,2.7995
GBPNZD,20081020,154400,2.7993,2.7999,2.7988,2.7993
GBPNZD,20081020,154500,2.7991,2.7991,2.7980,2.7981
GBPNZD,20081020,154600,2.7980,2.7998,2.7980,2.7998
GBPNZD,20081020,154700,2.8002,2.8006,2.7995,2.7995
GBPNZD,20081020,154800,2.7994,2.8008,2.7994,2.8005
GBPNZD,20081020,154900,2.8008,2.8030,2.8008,2.8026
GBPNZD,20081020,155000,2.8024,2.8024,2.8013,2.8013
GBPNZD,20081020,155100,2.8008,2.8009,2.8001,2.8009
GBPNZD,20081020,155200,2.8010,2.8015,2.8010,2.8013
GBPNZD,20081020,155300,2.8010,2.8010,2.7985,2.7985
GBPNZD,20081020,155400,2.7984,2.7984,2.7953,2.7954
GBPNZD,20081020,155500,2.7953,2.7958,2.7950,2.7958
GBPNZD,20081020,155600,2.7959,2.7960,2.7954,2.7954
GBPNZD,20081020,155700,2.7953,2.7953,2.7912,2.7912
GBPNZD,20081020,155800,2.7884,2.7897,2.7882,2.7897
GBPNZD,20081020,155900,2.7898,2.7904,2.7887,2.7889
GBPNZD,20081020,160000,2.7891,2.7914,2.7887,2.7914
GBPNZD,20081020,160100,2.7911,2.7911,2.7880,2.7880
GBPNZD,20081020,160200,2.7872,2.7872,2.7837,2.7851
GBPNZD,20081020,160300,2.7856,2.7903,2.7856,2.7903
GBPNZD,20081020,160400,2.7904,2.7908,2.7898,2.7899
GBPNZD,20081020,160500,2.7900,2.7949,2.7900,2.7933
GBPNZD,20081020,160600,2.7935,2.7935,2.7918,2.7918
GBPNZD,20081020,160700,2.7917,2.7928,2.7900,2.7910
GBPNZD,20081020,160800,2.7912,2.7922,2.7912,2.7919
GBPNZD,20081020,160900,2.7921,2.7929,2.7898,2.7898
GBPNZD,20081020,161000,2.7896,2.7896,2.7892,2.7892
GBPNZD,20081020,161100,2.7891,2.7891,2.7889,2.7889
GBPNZD,20081020,161200,2.7887,2.7910,2.7887,2.7910
GBPNZD,20081020,161300,2.7907,2.7907,2.7898,2.7903
GBPNZD,20081020,161400,2.7905,2.7935,2.7905,2.7935
GBPNZD,20081020,161500,2.7936,2.7939,2.7910,2.7918
GBPNZD,20081020,161600,2.7916,2.7916,2.7886,2.7886
GBPNZD,20081020,161700,2.7883,2.7883,2.7869,2.7871
GBPNZD,20081020,161800,2.7873,2.7878,2.7866,2.7866
GBPNZD,20081020,161900,2.7865,2.7865,2.7856,2.7859
GBPNZD,20081020,162000,2.7857,2.7857,2.7847,2.7847
GBPNZD,20081020,162100,2.7842,2.7842,2.7838,2.7841
GBPNZD,20081020,162200,2.7842,2.7844,2.7811,2.7811
GBPNZD,20081020,162300,2.7810,2.7813,2.7792,2.7792
GBPNZD,20081020,162400,2.7788,2.7801,2.7771,2.7801
GBPNZD,20081020,162500,2.7802,2.7818,2.7802,2.7812
GBPNZD,20081020,162600,2.7809,2.7816,2.7809,2.7814
GBPNZD,20081020,162700,2.7812,2.7821,2.7812,2.7819
GBPNZD,20081020,162800,2.7822,2.7829,2.7822,2.7826
GBPNZD,20081020,162900,2.7823,2.7830,2.7822,2.7829
GBPNZD,20081020,163000,2.7826,2.7826,2.7820,2.7820
GBPNZD,20081020,163100,2.7824,2.7862,2.7823,2.7862
GBPNZD,20081020,163200,2.7864,2.7871,2.7864,2.7870
GBPNZD,20081020,163300,2.7869,2.7876,2.7865,2.7876
GBPNZD,20081020,163400,2.7877,2.7882,2.7833,2.7833
GBPNZD,20081020,163500,2.7862,2.7878,2.7847,2.7847
GBPNZD,20081020,163600,2.7837,2.7849,2.7825,2.7849
GBPNZD,20081020,163700,2.7848,2.7849,2.7842,2.7842
GBPNZD,20081020,163800,2.7840,2.7840,2.7838,2.7839
GBPNZD,20081020,163900,2.7841,2.7842,2.7832,2.7835
GBPNZD,20081020,164000,2.7836,2.7838,2.7814,2.7821
GBPNZD,20081020,164100,2.7825,2.7833,2.7825,2.7829
GBPNZD,20081020,164200,2.7828,2.7833,2.7815,2.7830
GBPNZD,20081020,164300,2.7833,2.7840,2.7817,2.7817
GBPNZD,20081020,164400,2.7819,2.7824,2.7819,2.7822
GBPNZD,20081020,164500,2.7823,2.7824,2.7811,2.7824
GBPNZD,20081020,164600,2.7826,2.7826,2.7817,2.7818
GBPNZD,20081020,164700,2.7819,2.7819,2.7812,2.7815
GBPNZD,20081020,164800,2.7816,2.7834,2.7816,2.7833
GBPNZD,20081020,164900,2.7829,2.7833,2.7805,2.7805
GBPNZD,20081020,165000,2.7806,2.7809,2.7802,2.7802
GBPNZD,20081020,165100,2.7803,2.7803,2.7797,2.7797
GBPNZD,20081020,165200,2.7798,2.7810,2.7798,2.7810
GBPNZD,20081020,165300,2.7814,2.7816,2.7791,2.7791
GBPNZD,20081020,165400,2.7787,2.7787,2.7772,2.7779
GBPNZD,20081020,165500,2.7782,2.7791,2.7782,2.7785
GBPNZD,20081020,165600,2.7776,2.7776,2.7754,2.7755
GBPNZD,20081020,165700,2.7760,2.7779,2.7760,2.7779
GBPNZD,20081020,165800,2.7778,2.7793,2.7777,2.7789
GBPNZD,20081020,165900,2.7784,2.7784,2.7742,2.7743
GBPNZD,20081020,170000,2.7744,2.7744,2.7661,2.7661
GBPNZD,20081020,170100,2.7659,2.7668,2.7626,2.7655
GBPNZD,20081020,170200,2.7657,2.7660,2.7657,2.7660
GBPNZD,20081020,170300,2.7659,2.7682,2.7659,2.7682
GBPNZD,20081020,170400,2.7684,2.7687,2.7677,2.7685
GBPNZD,20081020,170500,2.7682,2.7714,2.7681,2.7714
GBPNZD,20081020,170600,2.7724,2.7736,2.7714,2.7718
GBPNZD,20081020,170700,2.7717,2.7717,2.7704,2.7704
GBPNZD,20081020,170800,2.7703,2.7714,2.7703,2.7714
GBPNZD,20081020,170900,2.7715,2.7729,2.7715,2.7729
GBPNZD,20081020,171000,2.7729,2.7740,2.7727,2.7740
GBPNZD,20081020,171100,2.7742,2.7783,2.7742,2.7783
GBPNZD,20081020,171200,2.7782,2.7798,2.7774,2.7796
GBPNZD,20081020,171300,2.7794,2.7821,2.7792,2.7817
GBPNZD,20081020,171400,2.7815,2.7815,2.7806,2.7806
GBPNZD,20081020,171500,2.7806,2.7809,2.7800,2.7809
GBPNZD,20081020,171600,2.7810,2.7811,2.7802,2.7802
GBPNZD,20081020,171700,2.7799,2.7799,2.7789,2.7789
GBPNZD,20081020,171800,2.7787,2.7801,2.7787,2.7796
GBPNZD,20081020,171900,2.7791,2.7791,2.7753,2.7756
GBPNZD,20081020,172000,2.7754,2.7764,2.7714,2.7740
GBPNZD,20081020,172100,2.7738,2.7738,2.7693,2.7693
GBPNZD,20081020,172200,2.7694,2.7721,2.7694,2.7721
GBPNZD,20081020,172300,2.7719,2.7725,2.7714,2.7720
GBPNZD,20081020,172400,2.7726,2.7753,2.7726,2.7752
GBPNZD,20081020,172500,2.7750,2.7753,2.7745,2.7745
GBPNZD,20081020,172600,2.7743,2.7754,2.7728,2.7732
GBPNZD,20081020,172700,2.7735,2.7759,2.7735,2.7759
GBPNZD,20081020,172800,2.7761,2.7763,2.7743,2.7743
GBPNZD,20081020,172900,2.7742,2.7751,2.7727,2.7731
GBPNZD,20081020,173000,2.7732,2.7742,2.7731,2.7739
GBPNZD,20081020,173100,2.7740,2.7745,2.7723,2.7723
GBPNZD,20081020,173200,2.7722,2.7722,2.7693,2.7699
GBPNZD,20081020,173300,2.7703,2.7714,2.7687,2.7687
GBPNZD,20081020,173400,2.7686,2.7689,2.7685,2.7689
GBPNZD,20081020,173500,2.7692,2.7728,2.7692,2.7728
GBPNZD,20081020,173600,2.7734,2.7746,2.7711,2.7713
GBPNZD,20081020,173700,2.7711,2.7726,2.7711,2.7722
GBPNZD,20081020,173800,2.7721,2.7721,2.7717,2.7718
GBPNZD,20081020,173900,2.7717,2.7717,2.7704,2.7708
GBPNZD,20081020,174000,2.7709,2.7710,2.7692,2.7692
GBPNZD,20081020,174100,2.7691,2.7694,2.7689,2.7689
GBPNZD,20081020,174200,2.7690,2.7690,2.7672,2.7672
GBPNZD,20081020,174300,2.7675,2.7685,2.7675,2.7685
GBPNZD,20081020,174400,2.7686,2.7686,2.7667,2.7667
GBPNZD,20081020,174500,2.7666,2.7675,2.7665,2.7675
GBPNZD,20081020,174600,2.7676,2.7697,2.7676,2.7697
GBPNZD,20081020,174700,2.7701,2.7710,2.7700,2.7700
GBPNZD,20081020,174800,2.7695,2.7701,2.7691,2.7701
GBPNZD,20081020,174900,2.7703,2.7706,2.7696,2.7697
GBPNZD,20081020,175000,2.7698,2.7703,2.7687,2.7689
GBPNZD,20081020,175100,2.7689,2.7694,2.7679,2.7679
GBPNZD,20081020,175200,2.7682,2.7700,2.7682,2.7689
GBPNZD,20081020,175300,2.7692,2.7693,2.7687,2.7692
GBPNZD,20081020,175400,2.7694,2.7697,2.7687,2.7687
GBPNZD,20081020,175500,2.7688,2.7709,2.7688,2.7708
GBPNZD,20081020,175600,2.7707,2.7707,2.7688,2.7688
GBPNZD,20081020,175700,2.7687,2.7688,2.7673,2.7673
GBPNZD,20081020,175800,2.7672,2.7672,2.7661,2.7664
GBPNZD,20081020,175900,2.7666,2.7677,2.7666,2.7677
GBPNZD,20081020,180000,2.7679,2.7696,2.7679,2.7693
GBPNZD,20081020,180100,2.7694,2.7701,2.7682,2.7682
GBPNZD,20081020,180200,2.7684,2.7689,2.7684,2.7687
GBPNZD,20081020,180300,2.7689,2.7692,2.7689,2.7690
GBPNZD,20081020,180400,2.7690,2.7690,2.7687,2.7687
GBPNZD,20081020,180500,2.7690,2.7692,2.7686,2.7687
GBPNZD,20081020,180600,2.7686,2.7689,2.7683,2.7685
GBPNZD,20081020,180700,2.7687,2.7688,2.7680,2.7680
GBPNZD,20081020,180800,2.7676,2.7679,2.7666,2.7679
GBPNZD,20081020,180900,2.7680,2.7680,2.7675,2.7675
GBPNZD,20081020,181000,2.7675,2.7685,2.7675,2.7685
GBPNZD,20081020,181100,2.7686,2.7696,2.7686,2.7694
GBPNZD,20081020,181200,2.7695,2.7733,2.7695,2.7733
GBPNZD,20081020,181300,2.7735,2.7749,2.7732,2.7742
GBPNZD,20081020,181400,2.7746,2.7751,2.7740,2.7740
GBPNZD,20081020,181500,2.7746,2.7754,2.7743,2.7751
GBPNZD,20081020,181600,2.7753,2.7753,2.7727,2.7727
GBPNZD,20081020,181700,2.7725,2.7726,2.7721,2.7721
GBPNZD,20081020,181800,2.7719,2.7719,2.7717,2.7719
GBPNZD,20081020,181900,2.7718,2.7720,2.7702,2.7702
GBPNZD,20081020,182000,2.7701,2.7701,2.7687,2.7687
GBPNZD,20081020,182100,2.7688,2.7714,2.7688,2.7714
GBPNZD,20081020,182200,2.7715,2.7715,2.7707,2.7707
GBPNZD,20081020,182300,2.7702,2.7710,2.7700,2.7710
GBPNZD,20081020,182400,2.7708,2.7708,2.7700,2.7700
GBPNZD,20081020,182500,2.7700,2.7700,2.7694,2.7694
GBPNZD,20081020,182600,2.7694,2.7699,2.7694,2.7699
GBPNZD,20081020,182700,2.7701,2.7701,2.7700,2.7700
GBPNZD,20081020,182800,2.7700,2.7700,2.7698,2.7698
GBPNZD,20081020,182900,2.7697,2.7697,2.7688,2.7694
GBPNZD,20081020,183000,2.7695,2.7695,2.7683,2.7683
GBPNZD,20081020,183100,2.7686,2.7710,2.7686,2.7710
GBPNZD,20081020,183200,2.7715,2.7715,2.7703,2.7706
GBPNZD,20081020,183300,2.7707,2.7742,2.7707,2.7728
GBPNZD,20081020,183400,2.7731,2.7731,2.7712,2.7712
GBPNZD,20081020,183500,2.7710,2.7710,2.7679,2.7679
GBPNZD,20081020,183600,2.7676,2.7677,2.7654,2.7654
GBPNZD,20081020,183700,2.7648,2.7668,2.7645,2.7668
GBPNZD,20081020,183800,2.7673,2.7680,2.7672,2.7680
GBPNZD,20081020,183900,2.7680,2.7687,2.7680,2.7687
GBPNZD,20081020,184000,2.7689,2.7689,2.7666,2.7666
GBPNZD,20081020,184100,2.7662,2.7664,2.7659,2.7661
GBPNZD,20081020,184200,2.7671,2.7675,2.7665,2.7675
GBPNZD,20081020,184300,2.7678,2.7678,2.7676,2.7678
GBPNZD,20081020,184400,2.7675,2.7675,2.7661,2.7661
GBPNZD,20081020,184500,2.7659,2.7659,2.7658,2.7658
GBPNZD,20081020,184600,2.7658,2.7661,2.7658,2.7661
GBPNZD,20081020,184700,2.7664,2.7672,2.7664,2.7672
GBPNZD,20081020,184800,2.7673,2.7676,2.7669,2.7669
GBPNZD,20081020,184900,2.7668,2.7675,2.7666,2.7675
GBPNZD,20081020,185000,2.7673,2.7673,2.7655,2.7655
GBPNZD,20081020,185100,2.7653,2.7653,2.7629,2.7638
GBPNZD,20081020,185200,2.7645,2.7649,2.7641,2.7645
GBPNZD,20081020,185300,2.7639,2.7639,2.7626,2.7626
GBPNZD,20081020,185400,2.7624,2.7624,2.7622,2.7622
GBPNZD,20081020,185500,2.7624,2.7637,2.7624,2.7637
GBPNZD,20081020,185600,2.7641,2.7653,2.7641,2.7653
GBPNZD,20081020,185700,2.7664,2.7664,2.7657,2.7658
GBPNZD,20081020,185800,2.7657,2.7668,2.7657,2.7668
GBPNZD,20081020,185900,2.7671,2.7674,2.7661,2.7661
GBPNZD,20081020,190000,2.7659,2.7659,2.7656,2.7656
GBPNZD,20081020,190100,2.7655,2.7655,2.7651,2.7654
GBPNZD,20081020,190200,2.7657,2.7665,2.7657,2.7661
GBPNZD,20081020,190300,2.7659,2.7676,2.7651,2.7676
GBPNZD,20081020,190400,2.7682,2.7692,2.7682,2.7692
GBPNZD,20081020,190500,2.7696,2.7697,2.7696,2.7696
GBPNZD,20081020,190600,2.7694,2.7694,2.7692,2.7692
GBPNZD,20081020,190700,2.7692,2.7692,2.7689,2.7689
GBPNZD,20081020,190800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20081020,190900,2.7689,2.7694,2.7686,2.7694
GBPNZD,20081020,191000,2.7695,2.7707,2.7693,2.7693
GBPNZD,20081020,191100,2.7682,2.7682,2.7664,2.7675
GBPNZD,20081020,191200,2.7674,2.7683,2.7674,2.7683
GBPNZD,20081020,191300,2.7686,2.7686,2.7681,2.7682
GBPNZD,20081020,191400,2.7686,2.7692,2.7686,2.7692
GBPNZD,20081020,191500,2.7693,2.7694,2.7693,2.7694
GBPNZD,20081020,191600,2.7697,2.7697,2.7684,2.7684
GBPNZD,20081020,191700,2.7680,2.7680,2.7674,2.7674
GBPNZD,20081020,191800,2.7675,2.7676,2.7675,2.7675
GBPNZD,20081020,191900,2.7674,2.7674,2.7670,2.7670
GBPNZD,20081020,192000,2.7668,2.7671,2.7668,2.7669
GBPNZD,20081020,192100,2.7668,2.7671,2.7668,2.7671
GBPNZD,20081020,192200,2.7672,2.7673,2.7669,2.7669
GBPNZD,20081020,192300,2.7669,2.7672,2.7669,2.7672
GBPNZD,20081020,192400,2.7675,2.7677,2.7675,2.7676
GBPNZD,20081020,192500,2.7676,2.7676,2.7676,2.7676
GBPNZD,20081020,192600,2.7676,2.7676,2.7675,2.7676
GBPNZD,20081020,192700,2.7675,2.7675,2.7648,2.7650
GBPNZD,20081020,192800,2.7651,2.7658,2.7651,2.7658
GBPNZD,20081020,192900,2.7654,2.7654,2.7642,2.7651
GBPNZD,20081020,193000,2.7650,2.7657,2.7641,2.7641
GBPNZD,20081020,193100,2.7636,2.7636,2.7620,2.7620
GBPNZD,20081020,193200,2.7618,2.7618,2.7605,2.7605
GBPNZD,20081020,193300,2.7603,2.7603,2.7595,2.7599
GBPNZD,20081020,193400,2.7600,2.7601,2.7594,2.7596
GBPNZD,20081020,193500,2.7594,2.7594,2.7579,2.7579
GBPNZD,20081020,193600,2.7580,2.7584,2.7567,2.7567
GBPNZD,20081020,193700,2.7562,2.7567,2.7558,2.7567
GBPNZD,20081020,193800,2.7569,2.7585,2.7569,2.7576
GBPNZD,20081020,193900,2.7573,2.7573,2.7569,2.7569
GBPNZD,20081020,194000,2.7568,2.7577,2.7568,2.7577
GBPNZD,20081020,194100,2.7576,2.7577,2.7566,2.7566
GBPNZD,20081020,194200,2.7567,2.7567,2.7560,2.7560
GBPNZD,20081020,194300,2.7562,2.7562,2.7558,2.7560
GBPNZD,20081020,194400,2.7562,2.7563,2.7552,2.7553
GBPNZD,20081020,194500,2.7550,2.7551,2.7542,2.7551
GBPNZD,20081020,194600,2.7553,2.7553,2.7548,2.7548
GBPNZD,20081020,194700,2.7548,2.7550,2.7548,2.7550
GBPNZD,20081020,194800,2.7546,2.7546,2.7536,2.7543
GBPNZD,20081020,194900,2.7545,2.7546,2.7539,2.7539
GBPNZD,20081020,195000,2.7538,2.7538,2.7514,2.7515
GBPNZD,20081020,195100,2.7514,2.7514,2.7506,2.7509
GBPNZD,20081020,195200,2.7508,2.7508,2.7499,2.7499
GBPNZD,20081020,195300,2.7496,2.7496,2.7487,2.7487
GBPNZD,20081020,195400,2.7486,2.7486,2.7447,2.7469
GBPNZD,20081020,195500,2.7473,2.7479,2.7473,2.7479
GBPNZD,20081020,195600,2.7480,2.7495,2.7480,2.7495
GBPNZD,20081020,195700,2.7497,2.7499,2.7490,2.7490
GBPNZD,20081020,195800,2.7487,2.7490,2.7485,2.7490
GBPNZD,20081020,195900,2.7492,2.7507,2.7492,2.7507
GBPNZD,20081020,200000,2.7509,2.7519,2.7507,2.7519
GBPNZD,20081020,200100,2.7522,2.7522,2.7508,2.7514
GBPNZD,20081020,200200,2.7518,2.7520,2.7514,2.7514
GBPNZD,20081020,200300,2.7511,2.7511,2.7496,2.7496
GBPNZD,20081020,200400,2.7495,2.7497,2.7491,2.7497
GBPNZD,20081020,200500,2.7496,2.7500,2.7490,2.7498
GBPNZD,20081020,200600,2.7497,2.7503,2.7497,2.7503
GBPNZD,20081020,200700,2.7506,2.7506,2.7503,2.7503
GBPNZD,20081020,200800,2.7504,2.7504,2.7492,2.7492
GBPNZD,20081020,200900,2.7488,2.7488,2.7482,2.7483
GBPNZD,20081020,201000,2.7480,2.7485,2.7478,2.7485
GBPNZD,20081020,201100,2.7483,2.7487,2.7483,2.7487
GBPNZD,20081020,201200,2.7487,2.7487,2.7467,2.7467
GBPNZD,20081020,201300,2.7463,2.7463,2.7454,2.7454
GBPNZD,20081020,201400,2.7453,2.7454,2.7452,2.7454
GBPNZD,20081020,201500,2.7458,2.7472,2.7458,2.7465
GBPNZD,20081020,201600,2.7466,2.7482,2.7466,2.7482
GBPNZD,20081020,201700,2.7483,2.7485,2.7470,2.7470
GBPNZD,20081020,201800,2.7469,2.7469,2.7464,2.7464
GBPNZD,20081020,201900,2.7462,2.7468,2.7458,2.7466
GBPNZD,20081020,202000,2.7464,2.7464,2.7445,2.7445
GBPNZD,20081020,202100,2.7445,2.7445,2.7429,2.7435
GBPNZD,20081020,202200,2.7436,2.7438,2.7401,2.7401
GBPNZD,20081020,202300,2.7394,2.7394,2.7381,2.7381
GBPNZD,20081020,202400,2.7380,2.7380,2.7345,2.7360
GBPNZD,20081020,202500,2.7362,2.7377,2.7362,2.7369
GBPNZD,20081020,202600,2.7367,2.7384,2.7367,2.7384
GBPNZD,20081020,202700,2.7391,2.7402,2.7391,2.7392
GBPNZD,20081020,202800,2.7391,2.7391,2.7374,2.7377
GBPNZD,20081020,202900,2.7374,2.7374,2.7370,2.7370
GBPNZD,20081020,203000,2.7369,2.7369,2.7367,2.7369
GBPNZD,20081020,203100,2.7373,2.7384,2.7373,2.7384
GBPNZD,20081020,203200,2.7387,2.7394,2.7387,2.7394
GBPNZD,20081020,203300,2.7400,2.7402,2.7391,2.7391
GBPNZD,20081020,203400,2.7389,2.7392,2.7389,2.7392
GBPNZD,20081020,203500,2.7393,2.7406,2.7393,2.7406
GBPNZD,20081020,203600,2.7408,2.7412,2.7408,2.7412
GBPNZD,20081020,203700,2.7413,2.7422,2.7406,2.7416
GBPNZD,20081020,203800,2.7414,2.7415,2.7413,2.7415
GBPNZD,20081020,203900,2.7413,2.7420,2.7413,2.7419
GBPNZD,20081020,204000,2.7418,2.7418,2.7411,2.7411
GBPNZD,20081020,204100,2.7411,2.7411,2.7405,2.7406
GBPNZD,20081020,204200,2.7406,2.7409,2.7406,2.7409
GBPNZD,20081020,204300,2.7409,2.7409,2.7407,2.7407
GBPNZD,20081020,204400,2.7406,2.7409,2.7405,2.7409
GBPNZD,20081020,204500,2.7410,2.7415,2.7410,2.7415
GBPNZD,20081020,204600,2.7413,2.7413,2.7404,2.7404
GBPNZD,20081020,204700,2.7402,2.7410,2.7402,2.7403
GBPNZD,20081020,204800,2.7400,2.7405,2.7399,2.7405
GBPNZD,20081020,204900,2.7406,2.7409,2.7406,2.7409
GBPNZD,20081020,205000,2.7410,2.7412,2.7410,2.7412
GBPNZD,20081020,205100,2.7412,2.7412,2.7411,2.7411
GBPNZD,20081020,205200,2.7412,2.7422,2.7412,2.7418
GBPNZD,20081020,205300,2.7416,2.7419,2.7411,2.7411
GBPNZD,20081020,205400,2.7409,2.7409,2.7400,2.7403
GBPNZD,20081020,205500,2.7404,2.7411,2.7400,2.7411
GBPNZD,20081020,205600,2.7404,2.7411,2.7402,2.7411
GBPNZD,20081020,205700,2.7408,2.7408,2.7401,2.7402
GBPNZD,20081020,205800,2.7401,2.7409,2.7399,2.7409
GBPNZD,20081020,205900,2.7409,2.7415,2.7409,2.7415
GBPNZD,20081020,210000,2.7415,2.7415,2.7413,2.7413
GBPNZD,20081020,210100,2.7414,2.7420,2.7414,2.7420
GBPNZD,20081020,210200,2.7420,2.7420,2.7413,2.7414
GBPNZD,20081020,210300,2.7415,2.7423,2.7415,2.7423
GBPNZD,20081020,210400,2.7426,2.7431,2.7426,2.7427
GBPNZD,20081020,210500,2.7426,2.7429,2.7426,2.7429
GBPNZD,20081020,210600,2.7430,2.7433,2.7429,2.7432
GBPNZD,20081020,210700,2.7433,2.7434,2.7426,2.7426
GBPNZD,20081020,210800,2.7425,2.7427,2.7425,2.7427
GBPNZD,20081020,210900,2.7426,2.7429,2.7425,2.7427
GBPNZD,20081020,211000,2.7428,2.7436,2.7428,2.7436
GBPNZD,20081020,211100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20081020,211200,2.7437,2.7440,2.7437,2.7440
GBPNZD,20081020,211300,2.7438,2.7438,2.7432,2.7434
GBPNZD,20081020,211400,2.7433,2.7435,2.7433,2.7435
GBPNZD,20081020,211500,2.7436,2.7440,2.7436,2.7440
GBPNZD,20081020,211600,2.7442,2.7443,2.7442,2.7443
GBPNZD,20081020,211700,2.7439,2.7440,2.7439,2.7440
GBPNZD,20081020,211800,2.7439,2.7441,2.7439,2.7441
GBPNZD,20081020,211900,2.7441,2.7448,2.7440,2.7448
GBPNZD,20081020,212000,2.7448,2.7449,2.7448,2.7449
GBPNZD,20081020,212100,2.7449,2.7450,2.7447,2.7447
GBPNZD,20081020,212200,2.7445,2.7448,2.7444,2.7448
GBPNZD,20081020,212300,2.7449,2.7462,2.7449,2.7459
GBPNZD,20081020,212400,2.7458,2.7478,2.7458,2.7476
GBPNZD,20081020,212500,2.7474,2.7481,2.7463,2.7481
GBPNZD,20081020,212600,2.7483,2.7484,2.7469,2.7469
GBPNZD,20081020,212700,2.7466,2.7466,2.7460,2.7460
GBPNZD,20081020,212800,2.7461,2.7469,2.7461,2.7469
GBPNZD,20081020,212900,2.7468,2.7479,2.7468,2.7479
GBPNZD,20081020,213000,2.7478,2.7478,2.7466,2.7466
GBPNZD,20081020,213100,2.7466,2.7471,2.7466,2.7471
GBPNZD,20081020,213200,2.7472,2.7506,2.7472,2.7506
GBPNZD,20081020,213300,2.7506,2.7510,2.7506,2.7508
GBPNZD,20081020,213400,2.7507,2.7507,2.7498,2.7498
GBPNZD,20081020,213500,2.7499,2.7504,2.7499,2.7504
GBPNZD,20081020,213600,2.7501,2.7507,2.7501,2.7507
GBPNZD,20081020,213700,2.7508,2.7509,2.7506,2.7509
GBPNZD,20081020,213800,2.7508,2.7508,2.7504,2.7504
GBPNZD,20081020,213900,2.7500,2.7500,2.7486,2.7490
GBPNZD,20081020,214000,2.7494,2.7496,2.7492,2.7492
GBPNZD,20081020,214100,2.7492,2.7492,2.7491,2.7492
GBPNZD,20081020,214200,2.7486,2.7486,2.7472,2.7472
GBPNZD,20081020,214300,2.7474,2.7477,2.7474,2.7477
GBPNZD,20081020,214400,2.7477,2.7480,2.7476,2.7480
GBPNZD,20081020,214500,2.7480,2.7480,2.7478,2.7478
GBPNZD,20081020,214600,2.7478,2.7483,2.7478,2.7483
GBPNZD,20081020,214700,2.7483,2.7487,2.7483,2.7487
GBPNZD,20081020,214800,2.7487,2.7487,2.7468,2.7468
GBPNZD,20081020,214900,2.7467,2.7467,2.7464,2.7464
GBPNZD,20081020,215000,2.7465,2.7466,2.7465,2.7466
GBPNZD,20081020,215100,2.7467,2.7469,2.7464,2.7464
GBPNZD,20081020,215200,2.7462,2.7472,2.7459,2.7472
GBPNZD,20081020,215300,2.7474,2.7476,2.7474,2.7475
GBPNZD,20081020,215400,2.7470,2.7470,2.7464,2.7465
GBPNZD,20081020,215500,2.7466,2.7467,2.7450,2.7450
GBPNZD,20081020,215600,2.7447,2.7450,2.7435,2.7440
GBPNZD,20081020,215700,2.7443,2.7452,2.7443,2.7445
GBPNZD,20081020,215800,2.7444,2.7444,2.7441,2.7443
GBPNZD,20081020,215900,2.7444,2.7448,2.7440,2.7440
GBPNZD,20081020,220000,2.7429,2.7429,2.7420,2.7420
GBPNZD,20081020,220100,2.7419,2.7419,2.7405,2.7407
GBPNZD,20081020,220200,2.7415,2.7424,2.7415,2.7422
GBPNZD,20081020,220300,2.7420,2.7420,2.7406,2.7408
GBPNZD,20081020,220400,2.7406,2.7423,2.7406,2.7423
GBPNZD,20081020,220500,2.7426,2.7426,2.7424,2.7424
GBPNZD,20081020,220600,2.7428,2.7438,2.7428,2.7434
GBPNZD,20081020,220700,2.7436,2.7452,2.7436,2.7452
GBPNZD,20081020,220800,2.7455,2.7464,2.7455,2.7464
GBPNZD,20081020,220900,2.7466,2.7472,2.7466,2.7472
GBPNZD,20081020,221000,2.7472,2.7472,2.7470,2.7470
GBPNZD,20081020,221100,2.7469,2.7469,2.7463,2.7463
GBPNZD,20081020,221200,2.7462,2.7462,2.7452,2.7454
GBPNZD,20081020,221300,2.7455,2.7457,2.7455,2.7456
GBPNZD,20081020,221400,2.7456,2.7456,2.7451,2.7451
GBPNZD,20081020,221500,2.7447,2.7447,2.7443,2.7443
GBPNZD,20081020,221600,2.7445,2.7448,2.7445,2.7448
GBPNZD,20081020,221700,2.7448,2.7448,2.7445,2.7445
GBPNZD,20081020,221800,2.7443,2.7446,2.7443,2.7446
GBPNZD,20081020,221900,2.7447,2.7448,2.7447,2.7447
GBPNZD,20081020,222000,2.7446,2.7448,2.7444,2.7448
GBPNZD,20081020,222100,2.7448,2.7448,2.7445,2.7445
GBPNZD,20081020,222200,2.7445,2.7445,2.7436,2.7436
GBPNZD,20081020,222300,2.7434,2.7438,2.7434,2.7437
GBPNZD,20081020,222400,2.7438,2.7441,2.7438,2.7440
GBPNZD,20081020,222500,2.7442,2.7450,2.7442,2.7450
GBPNZD,20081020,222600,2.7448,2.7448,2.7445,2.7448
GBPNZD,20081020,222700,2.7451,2.7452,2.7450,2.7452
GBPNZD,20081020,222800,2.7453,2.7453,2.7449,2.7449
GBPNZD,20081020,222900,2.7444,2.7444,2.7438,2.7438
GBPNZD,20081020,223000,2.7443,2.7459,2.7443,2.7459
GBPNZD,20081020,223100,2.7460,2.7466,2.7460,2.7466
GBPNZD,20081020,223200,2.7470,2.7470,2.7469,2.7469
GBPNZD,20081020,223300,2.7472,2.7472,2.7471,2.7471
GBPNZD,20081020,223400,2.7468,2.7468,2.7464,2.7464
GBPNZD,20081020,223500,2.7464,2.7464,2.7457,2.7457
GBPNZD,20081020,223600,2.7453,2.7475,2.7451,2.7475
GBPNZD,20081020,223700,2.7480,2.7490,2.7480,2.7480
GBPNZD,20081020,223800,2.7476,2.7476,2.7465,2.7465
GBPNZD,20081020,223900,2.7470,2.7472,2.7457,2.7457
GBPNZD,20081020,224000,2.7455,2.7462,2.7454,2.7462
GBPNZD,20081020,224100,2.7466,2.7469,2.7466,2.7469
GBPNZD,20081020,224200,2.7471,2.7471,2.7471,2.7471
GBPNZD,20081020,224300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20081020,224400,2.7469,2.7469,2.7464,2.7464
GBPNZD,20081020,224500,2.7462,2.7462,2.7461,2.7461
GBPNZD,20081020,224600,2.7462,2.7465,2.7459,2.7459
GBPNZD,20081020,224700,2.7458,2.7489,2.7458,2.7489
GBPNZD,20081020,224800,2.7493,2.7493,2.7485,2.7492
GBPNZD,20081020,224900,2.7492,2.7499,2.7492,2.7499
GBPNZD,20081020,225000,2.7500,2.7510,2.7500,2.7504
GBPNZD,20081020,225100,2.7503,2.7515,2.7503,2.7509
GBPNZD,20081020,225200,2.7508,2.7509,2.7508,2.7509
GBPNZD,20081020,225300,2.7510,2.7513,2.7503,2.7503
GBPNZD,20081020,225400,2.7503,2.7504,2.7502,2.7502
GBPNZD,20081020,225500,2.7503,2.7504,2.7503,2.7504
GBPNZD,20081020,225600,2.7502,2.7515,2.7502,2.7515
GBPNZD,20081020,225700,2.7517,2.7517,2.7516,2.7516
GBPNZD,20081020,225800,2.7513,2.7527,2.7513,2.7527
GBPNZD,20081020,225900,2.7529,2.7535,2.7529,2.7533
GBPNZD,20081020,230000,2.7531,2.7531,2.7521,2.7521
GBPNZD,20081020,230100,2.7518,2.7518,2.7514,2.7514
GBPNZD,20081020,230200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20081020,230300,2.7510,2.7511,2.7508,2.7511
GBPNZD,20081020,230400,2.7509,2.7509,2.7473,2.7475
GBPNZD,20081020,230500,2.7478,2.7487,2.7478,2.7487
GBPNZD,20081020,230600,2.7490,2.7518,2.7490,2.7518
GBPNZD,20081020,230700,2.7528,2.7538,2.7528,2.7538
GBPNZD,20081020,230800,2.7539,2.7563,2.7539,2.7563
GBPNZD,20081020,230900,2.7562,2.7564,2.7560,2.7564
GBPNZD,20081020,231000,2.7567,2.7587,2.7567,2.7587
GBPNZD,20081020,231100,2.7586,2.7586,2.7567,2.7584
GBPNZD,20081020,231200,2.7584,2.7586,2.7581,2.7581
GBPNZD,20081020,231300,2.7580,2.7580,2.7576,2.7576
GBPNZD,20081020,231400,2.7578,2.7595,2.7578,2.7595
GBPNZD,20081020,231500,2.7596,2.7599,2.7596,2.7599
GBPNZD,20081020,231600,2.7602,2.7610,2.7602,2.7610
GBPNZD,20081020,231700,2.7612,2.7612,2.7607,2.7607
GBPNZD,20081020,231800,2.7608,2.7610,2.7608,2.7610
GBPNZD,20081020,231900,2.7610,2.7610,2.7603,2.7603
GBPNZD,20081020,232000,2.7605,2.7605,2.7603,2.7605
GBPNZD,20081020,232100,2.7607,2.7611,2.7607,2.7611
GBPNZD,20081020,232200,2.7612,2.7634,2.7612,2.7634
GBPNZD,20081020,232300,2.7637,2.7692,2.7616,2.7616
GBPNZD,20081020,232400,2.7610,2.7610,2.7594,2.7606
GBPNZD,20081020,232500,2.7609,2.7610,2.7609,2.7610
GBPNZD,20081020,232600,2.7616,2.7627,2.7615,2.7627
GBPNZD,20081020,232700,2.7628,2.7630,2.7628,2.7628
GBPNZD,20081020,232800,2.7628,2.7628,2.7623,2.7623
GBPNZD,20081020,232900,2.7625,2.7625,2.7619,2.7619
GBPNZD,20081020,233000,2.7617,2.7624,2.7616,2.7624
GBPNZD,20081020,233100,2.7626,2.7629,2.7624,2.7624
GBPNZD,20081020,233200,2.7623,2.7623,2.7616,2.7617
GBPNZD,20081020,233300,2.7616,2.7626,2.7616,2.7624
GBPNZD,20081020,233400,2.7623,2.7623,2.7622,2.7622
GBPNZD,20081020,233500,2.7622,2.7622,2.7622,2.7622
GBPNZD,20081020,233600,2.7622,2.7625,2.7620,2.7625
GBPNZD,20081020,233700,2.7629,2.7657,2.7629,2.7656
GBPNZD,20081020,233800,2.7658,2.7677,2.7658,2.7677
GBPNZD,20081020,233900,2.7676,2.7676,2.7671,2.7675
GBPNZD,20081020,234000,2.7676,2.7689,2.7671,2.7671
GBPNZD,20081020,234100,2.7648,2.7648,2.7633,2.7634
GBPNZD,20081020,234200,2.7636,2.7667,2.7636,2.7667
GBPNZD,20081020,234300,2.7668,2.7684,2.7665,2.7684
GBPNZD,20081020,234400,2.7685,2.7689,2.7680,2.7680
GBPNZD,20081020,234500,2.7678,2.7678,2.7662,2.7665
GBPNZD,20081020,234600,2.7665,2.7665,2.7638,2.7638
GBPNZD,20081020,234700,2.7645,2.7658,2.7645,2.7658
GBPNZD,20081020,234800,2.7659,2.7661,2.7659,2.7661
GBPNZD,20081020,234900,2.7661,2.7679,2.7661,2.7679
GBPNZD,20081020,235000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20081020,235100,2.7683,2.7684,2.7683,2.7684
GBPNZD,20081020,235200,2.7684,2.7684,2.7663,2.7663
GBPNZD,20081020,235300,2.7659,2.7659,2.7641,2.7650
GBPNZD,20081020,235400,2.7652,2.7664,2.7652,2.7664
GBPNZD,20081020,235500,2.7664,2.7668,2.7664,2.7668
GBPNZD,20081020,235600,2.7668,2.7705,2.7668,2.7705
GBPNZD,20081020,235700,2.7713,2.7713,2.7694,2.7694
GBPNZD,20081020,235800,2.7689,2.7689,2.7682,2.7682
GBPNZD,20081020,235900,2.7680,2.7680,2.7662,2.7662
GBPNZD,20081021,000000,2.7660,2.7662,2.7660,2.7661
AUDCHF,20081020,000100,0.7855,0.7862,0.7855,0.7859
AUDCHF,20081020,000200,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081020,000300,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081020,000400,0.7865,0.7871,0.7865,0.7871
AUDCHF,20081020,000500,0.7874,0.7875,0.7874,0.7875
AUDCHF,20081020,000600,0.7876,0.7879,0.7876,0.7879
AUDCHF,20081020,000700,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081020,000800,0.7881,0.7881,0.7880,0.7881
AUDCHF,20081020,000900,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081020,001000,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081020,001100,0.7878,0.7878,0.7872,0.7872
AUDCHF,20081020,001200,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081020,001300,0.7867,0.7869,0.7865,0.7869
AUDCHF,20081020,001400,0.7868,0.7868,0.7864,0.7865
AUDCHF,20081020,001500,0.7866,0.7867,0.7858,0.7858
AUDCHF,20081020,001600,0.7860,0.7860,0.7860,0.7860
AUDCHF,20081020,001700,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081020,001800,0.7860,0.7860,0.7858,0.7858
AUDCHF,20081020,001900,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081020,002000,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081020,002100,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081020,002200,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081020,002300,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081020,002400,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081020,002500,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081020,002600,0.7854,0.7857,0.7854,0.7857
AUDCHF,20081020,002700,0.7859,0.7871,0.7859,0.7869
AUDCHF,20081020,002800,0.7868,0.7869,0.7867,0.7868
AUDCHF,20081020,002900,0.7867,0.7868,0.7866,0.7868
AUDCHF,20081020,003000,0.7867,0.7867,0.7861,0.7861
AUDCHF,20081020,003100,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081020,003200,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081020,003300,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081020,003400,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081020,003500,0.7862,0.7862,0.7860,0.7861
AUDCHF,20081020,003600,0.7860,0.7860,0.7860,0.7860
AUDCHF,20081020,003700,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081020,003800,0.7859,0.7860,0.7859,0.7860
AUDCHF,20081020,003900,0.7860,0.7860,0.7859,0.7859
AUDCHF,20081020,004000,0.7860,0.7860,0.7860,0.7860
AUDCHF,20081020,004100,0.7860,0.7863,0.7860,0.7863
AUDCHF,20081020,004200,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081020,004300,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081020,004400,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081020,004500,0.7862,0.7863,0.7860,0.7860
AUDCHF,20081020,004600,0.7860,0.7860,0.7858,0.7858
AUDCHF,20081020,004700,0.7857,0.7858,0.7856,0.7858
AUDCHF,20081020,004800,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081020,004900,0.7862,0.7864,0.7862,0.7863
AUDCHF,20081020,005000,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081020,005100,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081020,005200,0.7864,0.7868,0.7864,0.7865
AUDCHF,20081020,005300,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081020,005400,0.7865,0.7869,0.7864,0.7869
AUDCHF,20081020,005500,0.7868,0.7868,0.7866,0.7866
AUDCHF,20081020,005600,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081020,005700,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081020,005800,0.7857,0.7858,0.7857,0.7857
AUDCHF,20081020,005900,0.7855,0.7855,0.7850,0.7850
AUDCHF,20081020,010000,0.7850,0.7850,0.7834,0.7834
AUDCHF,20081020,010100,0.7833,0.7833,0.7825,0.7833
AUDCHF,20081020,010200,0.7834,0.7836,0.7834,0.7834
AUDCHF,20081020,010300,0.7834,0.7841,0.7834,0.7841
AUDCHF,20081020,010400,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081020,010500,0.7834,0.7834,0.7830,0.7830
AUDCHF,20081020,010600,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081020,010700,0.7830,0.7832,0.7829,0.7832
AUDCHF,20081020,010800,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081020,010900,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081020,011000,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081020,011100,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081020,011200,0.7836,0.7841,0.7836,0.7841
AUDCHF,20081020,011300,0.7842,0.7848,0.7842,0.7848
AUDCHF,20081020,011400,0.7846,0.7846,0.7844,0.7845
AUDCHF,20081020,011500,0.7846,0.7846,0.7845,0.7846
AUDCHF,20081020,011600,0.7846,0.7846,0.7844,0.7846
AUDCHF,20081020,011700,0.7846,0.7849,0.7846,0.7849
AUDCHF,20081020,011800,0.7847,0.7847,0.7845,0.7845
AUDCHF,20081020,011900,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081020,012000,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081020,012100,0.7841,0.7841,0.7839,0.7839
AUDCHF,20081020,012200,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081020,012300,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081020,012400,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081020,012500,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081020,012600,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081020,012700,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081020,012800,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081020,012900,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081020,013000,0.7843,0.7843,0.7839,0.7839
AUDCHF,20081020,013100,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081020,013200,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081020,013300,0.7832,0.7832,0.7825,0.7826
AUDCHF,20081020,013400,0.7827,0.7833,0.7827,0.7833
AUDCHF,20081020,013500,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081020,013600,0.7836,0.7838,0.7836,0.7838
AUDCHF,20081020,013700,0.7839,0.7842,0.7838,0.7842
AUDCHF,20081020,013800,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081020,013900,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081020,014000,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081020,014100,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081020,014200,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081020,014300,0.7854,0.7858,0.7854,0.7857
AUDCHF,20081020,014400,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081020,014500,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081020,014600,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081020,014700,0.7854,0.7861,0.7854,0.7861
AUDCHF,20081020,014800,0.7862,0.7864,0.7862,0.7863
AUDCHF,20081020,014900,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081020,015000,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081020,015100,0.7868,0.7869,0.7868,0.7868
AUDCHF,20081020,015200,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081020,015300,0.7866,0.7870,0.7866,0.7868
AUDCHF,20081020,015400,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081020,015500,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081020,015600,0.7861,0.7865,0.7861,0.7865
AUDCHF,20081020,015700,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081020,015800,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081020,015900,0.7874,0.7876,0.7873,0.7876
AUDCHF,20081020,020000,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081020,020100,0.7878,0.7883,0.7878,0.7880
AUDCHF,20081020,020200,0.7878,0.7878,0.7877,0.7878
AUDCHF,20081020,020300,0.7880,0.7887,0.7880,0.7887
AUDCHF,20081020,020400,0.7888,0.7889,0.7886,0.7886
AUDCHF,20081020,020500,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081020,020600,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081020,020700,0.7889,0.7889,0.7886,0.7889
AUDCHF,20081020,020800,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081020,020900,0.7896,0.7900,0.7896,0.7900
AUDCHF,20081020,021000,0.7899,0.7900,0.7898,0.7900
AUDCHF,20081020,021100,0.7900,0.7900,0.7893,0.7893
AUDCHF,20081020,021200,0.7892,0.7892,0.7884,0.7884
AUDCHF,20081020,021300,0.7882,0.7882,0.7877,0.7877
AUDCHF,20081020,021400,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081020,021500,0.7875,0.7875,0.7872,0.7874
AUDCHF,20081020,021600,0.7876,0.7878,0.7876,0.7877
AUDCHF,20081020,021700,0.7877,0.7878,0.7873,0.7873
AUDCHF,20081020,021800,0.7873,0.7873,0.7872,0.7873
AUDCHF,20081020,021900,0.7873,0.7875,0.7873,0.7875
AUDCHF,20081020,022000,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081020,022100,0.7876,0.7878,0.7876,0.7877
AUDCHF,20081020,022200,0.7877,0.7878,0.7876,0.7878
AUDCHF,20081020,022300,0.7879,0.7888,0.7879,0.7888
AUDCHF,20081020,022400,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081020,022500,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081020,022600,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081020,022700,0.7892,0.7893,0.7891,0.7891
AUDCHF,20081020,022800,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081020,022900,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081020,023000,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081020,023100,0.7890,0.7904,0.7890,0.7903
AUDCHF,20081020,023200,0.7902,0.7902,0.7889,0.7890
AUDCHF,20081020,023300,0.7891,0.7898,0.7891,0.7898
AUDCHF,20081020,023400,0.7897,0.7901,0.7896,0.7901
AUDCHF,20081020,023500,0.7903,0.7912,0.7903,0.7910
AUDCHF,20081020,023600,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081020,023700,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081020,023800,0.7909,0.7909,0.7905,0.7905
AUDCHF,20081020,023900,0.7904,0.7904,0.7901,0.7901
AUDCHF,20081020,024000,0.7901,0.7903,0.7901,0.7903
AUDCHF,20081020,024100,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081020,024200,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081020,024300,0.7907,0.7911,0.7907,0.7911
AUDCHF,20081020,024400,0.7910,0.7910,0.7906,0.7906
AUDCHF,20081020,024500,0.7905,0.7907,0.7905,0.7906
AUDCHF,20081020,024600,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081020,024700,0.7901,0.7903,0.7901,0.7903
AUDCHF,20081020,024800,0.7901,0.7901,0.7898,0.7898
AUDCHF,20081020,024900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081020,025000,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081020,025100,0.7892,0.7895,0.7892,0.7895
AUDCHF,20081020,025200,0.7896,0.7898,0.7896,0.7897
AUDCHF,20081020,025300,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081020,025400,0.7899,0.7899,0.7897,0.7897
AUDCHF,20081020,025500,0.7896,0.7896,0.7880,0.7880
AUDCHF,20081020,025600,0.7878,0.7887,0.7877,0.7883
AUDCHF,20081020,025700,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081020,025800,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081020,025900,0.7884,0.7887,0.7884,0.7887
AUDCHF,20081020,030000,0.7888,0.7891,0.7888,0.7891
AUDCHF,20081020,030100,0.7891,0.7894,0.7891,0.7894
AUDCHF,20081020,030200,0.7895,0.7903,0.7895,0.7903
AUDCHF,20081020,030300,0.7904,0.7905,0.7901,0.7901
AUDCHF,20081020,030400,0.7900,0.7900,0.7899,0.7900
AUDCHF,20081020,030500,0.7901,0.7905,0.7901,0.7902
AUDCHF,20081020,030600,0.7903,0.7906,0.7903,0.7903
AUDCHF,20081020,030700,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081020,030800,0.7905,0.7911,0.7905,0.7910
AUDCHF,20081020,030900,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081020,031000,0.7905,0.7905,0.7903,0.7903
AUDCHF,20081020,031100,0.7904,0.7908,0.7904,0.7908
AUDCHF,20081020,031200,0.7910,0.7912,0.7909,0.7909
AUDCHF,20081020,031300,0.7909,0.7909,0.7901,0.7901
AUDCHF,20081020,031400,0.7901,0.7904,0.7901,0.7904
AUDCHF,20081020,031500,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081020,031600,0.7898,0.7898,0.7892,0.7892
AUDCHF,20081020,031700,0.7893,0.7896,0.7893,0.7896
AUDCHF,20081020,031800,0.7896,0.7896,0.7895,0.7896
AUDCHF,20081020,031900,0.7895,0.7895,0.7893,0.7893
AUDCHF,20081020,032000,0.7892,0.7892,0.7888,0.7888
AUDCHF,20081020,032100,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081020,032200,0.7886,0.7893,0.7886,0.7892
AUDCHF,20081020,032300,0.7891,0.7891,0.7885,0.7885
AUDCHF,20081020,032400,0.7883,0.7886,0.7883,0.7886
AUDCHF,20081020,032500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081020,032600,0.7887,0.7887,0.7886,0.7887
AUDCHF,20081020,032700,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081020,032800,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081020,032900,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081020,033000,0.7888,0.7890,0.7888,0.7890
AUDCHF,20081020,033100,0.7891,0.7895,0.7891,0.7894
AUDCHF,20081020,033200,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081020,033300,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081020,033400,0.7889,0.7892,0.7889,0.7892
AUDCHF,20081020,033500,0.7893,0.7896,0.7893,0.7896
AUDCHF,20081020,033600,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081020,033700,0.7894,0.7894,0.7893,0.7894
AUDCHF,20081020,033800,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081020,033900,0.7894,0.7894,0.7891,0.7891
AUDCHF,20081020,034000,0.7890,0.7890,0.7887,0.7887
AUDCHF,20081020,034100,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081020,034200,0.7885,0.7888,0.7885,0.7888
AUDCHF,20081020,034300,0.7889,0.7893,0.7889,0.7893
AUDCHF,20081020,034400,0.7892,0.7896,0.7892,0.7896
AUDCHF,20081020,034500,0.7897,0.7899,0.7897,0.7899
AUDCHF,20081020,034600,0.7899,0.7903,0.7899,0.7903
AUDCHF,20081020,034700,0.7903,0.7903,0.7900,0.7900
AUDCHF,20081020,034800,0.7899,0.7904,0.7899,0.7904
AUDCHF,20081020,034900,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081020,035000,0.7902,0.7903,0.7901,0.7903
AUDCHF,20081020,035100,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081020,035200,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081020,035300,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081020,035400,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081020,035500,0.7911,0.7911,0.7906,0.7906
AUDCHF,20081020,035600,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081020,035700,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081020,035800,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081020,035900,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081020,040000,0.7905,0.7905,0.7903,0.7903
AUDCHF,20081020,040100,0.7903,0.7912,0.7903,0.7912
AUDCHF,20081020,040200,0.7913,0.7918,0.7913,0.7918
AUDCHF,20081020,040300,0.7916,0.7916,0.7912,0.7912
AUDCHF,20081020,040400,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081020,040500,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081020,040600,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081020,040700,0.7904,0.7904,0.7900,0.7903
AUDCHF,20081020,040800,0.7904,0.7907,0.7904,0.7907
AUDCHF,20081020,040900,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081020,041000,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081020,041100,0.7904,0.7904,0.7902,0.7902
AUDCHF,20081020,041200,0.7901,0.7901,0.7898,0.7898
AUDCHF,20081020,041300,0.7898,0.7901,0.7898,0.7900
AUDCHF,20081020,041400,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081020,041500,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081020,041600,0.7902,0.7902,0.7893,0.7893
AUDCHF,20081020,041700,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081020,041800,0.7898,0.7898,0.7898,0.7898
AUDCHF,20081020,041900,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081020,042000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081020,042100,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081020,042200,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081020,042300,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081020,042400,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081020,042500,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081020,042600,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081020,042700,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081020,042800,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081020,042900,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081020,043000,0.7892,0.7894,0.7892,0.7894
AUDCHF,20081020,043100,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081020,043200,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081020,043300,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081020,043400,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081020,043500,0.7893,0.7893,0.7892,0.7892
AUDCHF,20081020,043600,0.7891,0.7891,0.7887,0.7887
AUDCHF,20081020,043700,0.7887,0.7887,0.7880,0.7881
AUDCHF,20081020,043800,0.7882,0.7885,0.7882,0.7883
AUDCHF,20081020,043900,0.7882,0.7882,0.7881,0.7882
AUDCHF,20081020,044000,0.7883,0.7883,0.7876,0.7876
AUDCHF,20081020,044100,0.7875,0.7875,0.7870,0.7870
AUDCHF,20081020,044200,0.7870,0.7870,0.7865,0.7865
AUDCHF,20081020,044300,0.7864,0.7864,0.7862,0.7864
AUDCHF,20081020,044400,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081020,044500,0.7861,0.7861,0.7859,0.7861
AUDCHF,20081020,044600,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081020,044700,0.7865,0.7876,0.7865,0.7876
AUDCHF,20081020,044800,0.7878,0.7880,0.7878,0.7879
AUDCHF,20081020,044900,0.7880,0.7881,0.7880,0.7881
AUDCHF,20081020,045000,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081020,045100,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081020,045200,0.7873,0.7873,0.7866,0.7869
AUDCHF,20081020,045300,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081020,045400,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081020,045500,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081020,045600,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081020,045700,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081020,045800,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081020,045900,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081020,050000,0.7873,0.7875,0.7873,0.7873
AUDCHF,20081020,050100,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081020,050200,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081020,050300,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081020,050400,0.7874,0.7876,0.7874,0.7876
AUDCHF,20081020,050500,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081020,050600,0.7878,0.7884,0.7878,0.7883
AUDCHF,20081020,050700,0.7882,0.7883,0.7882,0.7882
AUDCHF,20081020,050800,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081020,050900,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081020,051000,0.7881,0.7885,0.7881,0.7885
AUDCHF,20081020,051100,0.7886,0.7893,0.7886,0.7893
AUDCHF,20081020,051200,0.7892,0.7892,0.7888,0.7888
AUDCHF,20081020,051300,0.7888,0.7889,0.7886,0.7886
AUDCHF,20081020,051400,0.7885,0.7885,0.7883,0.7885
AUDCHF,20081020,051500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081020,051600,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081020,051700,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081020,051800,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081020,051900,0.7888,0.7893,0.7888,0.7893
AUDCHF,20081020,052000,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081020,052100,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081020,052200,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081020,052300,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081020,052400,0.7893,0.7893,0.7887,0.7887
AUDCHF,20081020,052500,0.7886,0.7886,0.7879,0.7882
AUDCHF,20081020,052600,0.7880,0.7880,0.7876,0.7876
AUDCHF,20081020,052700,0.7877,0.7878,0.7877,0.7877
AUDCHF,20081020,052800,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081020,052900,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081020,053000,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081020,053100,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081020,053200,0.7883,0.7886,0.7883,0.7886
AUDCHF,20081020,053300,0.7886,0.7892,0.7886,0.7892
AUDCHF,20081020,053400,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081020,053500,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081020,053600,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081020,053700,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081020,053800,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081020,053900,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081020,054000,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081020,054100,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081020,054200,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081020,054300,0.7891,0.7896,0.7891,0.7896
AUDCHF,20081020,054400,0.7896,0.7896,0.7895,0.7895
AUDCHF,20081020,054500,0.7894,0.7896,0.7894,0.7896
AUDCHF,20081020,054600,0.7895,0.7896,0.7893,0.7896
AUDCHF,20081020,054700,0.7897,0.7897,0.7894,0.7896
AUDCHF,20081020,054800,0.7897,0.7897,0.7894,0.7897
AUDCHF,20081020,054900,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081020,055000,0.7894,0.7894,0.7892,0.7894
AUDCHF,20081020,055100,0.7895,0.7895,0.7891,0.7891
AUDCHF,20081020,055200,0.7890,0.7890,0.7884,0.7887
AUDCHF,20081020,055300,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081020,055400,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081020,055500,0.7884,0.7890,0.7884,0.7890
AUDCHF,20081020,055600,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081020,055700,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081020,055800,0.7891,0.7891,0.7888,0.7888
AUDCHF,20081020,055900,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081020,060000,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081020,060100,0.7895,0.7895,0.7892,0.7893
AUDCHF,20081020,060200,0.7893,0.7893,0.7892,0.7892
AUDCHF,20081020,060300,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081020,060400,0.7894,0.7895,0.7892,0.7892
AUDCHF,20081020,060500,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081020,060600,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081020,060700,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081020,060800,0.7890,0.7892,0.7890,0.7891
AUDCHF,20081020,060900,0.7890,0.7898,0.7890,0.7896
AUDCHF,20081020,061000,0.7896,0.7898,0.7896,0.7898
AUDCHF,20081020,061100,0.7899,0.7902,0.7899,0.7902
AUDCHF,20081020,061200,0.7902,0.7902,0.7900,0.7902
AUDCHF,20081020,061300,0.7903,0.7905,0.7903,0.7905
AUDCHF,20081020,061400,0.7906,0.7907,0.7906,0.7906
AUDCHF,20081020,061500,0.7905,0.7910,0.7905,0.7910
AUDCHF,20081020,061600,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081020,061700,0.7915,0.7916,0.7913,0.7913
AUDCHF,20081020,061800,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081020,061900,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081020,062000,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081020,062100,0.7910,0.7914,0.7910,0.7910
AUDCHF,20081020,062200,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081020,062300,0.7913,0.7914,0.7912,0.7914
AUDCHF,20081020,062400,0.7915,0.7918,0.7914,0.7918
AUDCHF,20081020,062500,0.7917,0.7921,0.7917,0.7921
AUDCHF,20081020,062600,0.7922,0.7923,0.7920,0.7920
AUDCHF,20081020,062700,0.7920,0.7925,0.7920,0.7923
AUDCHF,20081020,062800,0.7924,0.7927,0.7924,0.7927
AUDCHF,20081020,062900,0.7928,0.7930,0.7926,0.7929
AUDCHF,20081020,063000,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081020,063100,0.7931,0.7932,0.7931,0.7931
AUDCHF,20081020,063200,0.7931,0.7933,0.7931,0.7932
AUDCHF,20081020,063300,0.7931,0.7931,0.7930,0.7930
AUDCHF,20081020,063400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081020,063500,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081020,063600,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081020,063700,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081020,063800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081020,063900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081020,064000,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081020,064100,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081020,064200,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081020,064300,0.7928,0.7932,0.7928,0.7932
AUDCHF,20081020,064400,0.7933,0.7934,0.7929,0.7930
AUDCHF,20081020,064500,0.7930,0.7933,0.7929,0.7933
AUDCHF,20081020,064600,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,064700,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081020,064800,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081020,064900,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081020,065000,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081020,065100,0.7932,0.7932,0.7926,0.7926
AUDCHF,20081020,065200,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081020,065300,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081020,065400,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081020,065500,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081020,065600,0.7928,0.7934,0.7928,0.7934
AUDCHF,20081020,065700,0.7934,0.7935,0.7933,0.7935
AUDCHF,20081020,065800,0.7934,0.7935,0.7933,0.7933
AUDCHF,20081020,065900,0.7932,0.7932,0.7929,0.7930
AUDCHF,20081020,070000,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081020,070100,0.7929,0.7931,0.7927,0.7927
AUDCHF,20081020,070200,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081020,070300,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081020,070400,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081020,070500,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081020,070600,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081020,070700,0.7937,0.7940,0.7937,0.7939
AUDCHF,20081020,070800,0.7938,0.7938,0.7935,0.7935
AUDCHF,20081020,070900,0.7934,0.7934,0.7931,0.7932
AUDCHF,20081020,071000,0.7933,0.7933,0.7929,0.7931
AUDCHF,20081020,071100,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081020,071200,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,071300,0.7932,0.7932,0.7927,0.7929
AUDCHF,20081020,071400,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081020,071500,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081020,071600,0.7928,0.7932,0.7927,0.7932
AUDCHF,20081020,071700,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,071800,0.7933,0.7934,0.7933,0.7933
AUDCHF,20081020,071900,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081020,072000,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081020,072100,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,072200,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081020,072300,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081020,072400,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081020,072500,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081020,072600,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081020,072700,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081020,072800,0.7935,0.7935,0.7933,0.7934
AUDCHF,20081020,072900,0.7933,0.7933,0.7932,0.7933
AUDCHF,20081020,073000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,073100,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,073200,0.7934,0.7934,0.7933,0.7934
AUDCHF,20081020,073300,0.7934,0.7936,0.7934,0.7935
AUDCHF,20081020,073400,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081020,073500,0.7935,0.7938,0.7935,0.7938
AUDCHF,20081020,073600,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081020,073700,0.7936,0.7937,0.7935,0.7935
AUDCHF,20081020,073800,0.7935,0.7935,0.7933,0.7934
AUDCHF,20081020,073900,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081020,074000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,074100,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,074200,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081020,074300,0.7932,0.7932,0.7928,0.7930
AUDCHF,20081020,074400,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081020,074500,0.7934,0.7935,0.7934,0.7934
AUDCHF,20081020,074600,0.7934,0.7935,0.7933,0.7933
AUDCHF,20081020,074700,0.7932,0.7934,0.7932,0.7934
AUDCHF,20081020,074800,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081020,074900,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081020,075000,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081020,075100,0.7936,0.7946,0.7936,0.7946
AUDCHF,20081020,075200,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081020,075300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081020,075400,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081020,075500,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081020,075600,0.7945,0.7946,0.7944,0.7945
AUDCHF,20081020,075700,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081020,075800,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081020,075900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081020,080000,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081020,080100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081020,080200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081020,080300,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081020,080400,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081020,080500,0.7950,0.7950,0.7947,0.7947
AUDCHF,20081020,080600,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081020,080700,0.7950,0.7956,0.7950,0.7956
AUDCHF,20081020,080800,0.7957,0.7957,0.7951,0.7952
AUDCHF,20081020,080900,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081020,081000,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081020,081100,0.7956,0.7957,0.7952,0.7952
AUDCHF,20081020,081200,0.7953,0.7961,0.7953,0.7961
AUDCHF,20081020,081300,0.7962,0.7964,0.7962,0.7962
AUDCHF,20081020,081400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081020,081500,0.7961,0.7961,0.7960,0.7960
AUDCHF,20081020,081600,0.7961,0.7961,0.7953,0.7953
AUDCHF,20081020,081700,0.7952,0.7952,0.7943,0.7943
AUDCHF,20081020,081800,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081020,081900,0.7940,0.7940,0.7933,0.7933
AUDCHF,20081020,082000,0.7934,0.7936,0.7928,0.7928
AUDCHF,20081020,082100,0.7927,0.7931,0.7927,0.7931
AUDCHF,20081020,082200,0.7932,0.7939,0.7932,0.7933
AUDCHF,20081020,082300,0.7934,0.7936,0.7934,0.7934
AUDCHF,20081020,082400,0.7935,0.7935,0.7929,0.7933
AUDCHF,20081020,082500,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081020,082600,0.7935,0.7936,0.7935,0.7935
AUDCHF,20081020,082700,0.7934,0.7937,0.7934,0.7936
AUDCHF,20081020,082800,0.7936,0.7936,0.7935,0.7936
AUDCHF,20081020,082900,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081020,083000,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081020,083100,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081020,083200,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081020,083300,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081020,083400,0.7934,0.7935,0.7933,0.7935
AUDCHF,20081020,083500,0.7936,0.7940,0.7936,0.7939
AUDCHF,20081020,083600,0.7940,0.7948,0.7940,0.7948
AUDCHF,20081020,083700,0.7949,0.7957,0.7949,0.7957
AUDCHF,20081020,083800,0.7959,0.7959,0.7952,0.7952
AUDCHF,20081020,083900,0.7951,0.7951,0.7950,0.7951
AUDCHF,20081020,084000,0.7952,0.7954,0.7949,0.7950
AUDCHF,20081020,084100,0.7951,0.7951,0.7944,0.7946
AUDCHF,20081020,084200,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081020,084300,0.7947,0.7951,0.7947,0.7951
AUDCHF,20081020,084400,0.7952,0.7952,0.7951,0.7952
AUDCHF,20081020,084500,0.7951,0.7956,0.7948,0.7956
AUDCHF,20081020,084600,0.7959,0.7964,0.7959,0.7964
AUDCHF,20081020,084700,0.7965,0.7965,0.7956,0.7957
AUDCHF,20081020,084800,0.7958,0.7964,0.7958,0.7964
AUDCHF,20081020,084900,0.7964,0.7964,0.7959,0.7959
AUDCHF,20081020,085000,0.7958,0.7963,0.7958,0.7963
AUDCHF,20081020,085100,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081020,085200,0.7964,0.7964,0.7963,0.7964
AUDCHF,20081020,085300,0.7963,0.7963,0.7957,0.7960
AUDCHF,20081020,085400,0.7961,0.7961,0.7958,0.7960
AUDCHF,20081020,085500,0.7961,0.7961,0.7959,0.7959
AUDCHF,20081020,085600,0.7961,0.7963,0.7961,0.7961
AUDCHF,20081020,085700,0.7961,0.7962,0.7959,0.7962
AUDCHF,20081020,085800,0.7961,0.7962,0.7961,0.7962
AUDCHF,20081020,085900,0.7964,0.7967,0.7964,0.7967
AUDCHF,20081020,090000,0.7967,0.7969,0.7965,0.7965
AUDCHF,20081020,090100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081020,090200,0.7965,0.7966,0.7965,0.7965
AUDCHF,20081020,090300,0.7965,0.7965,0.7961,0.7961
AUDCHF,20081020,090400,0.7963,0.7975,0.7963,0.7974
AUDCHF,20081020,090500,0.7973,0.7973,0.7962,0.7962
AUDCHF,20081020,090600,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081020,090700,0.7960,0.7972,0.7960,0.7972
AUDCHF,20081020,090800,0.7972,0.7973,0.7972,0.7972
AUDCHF,20081020,090900,0.7974,0.7977,0.7974,0.7977
AUDCHF,20081020,091000,0.7979,0.7979,0.7975,0.7975
AUDCHF,20081020,091100,0.7976,0.7979,0.7976,0.7979
AUDCHF,20081020,091200,0.7980,0.7981,0.7979,0.7979
AUDCHF,20081020,091300,0.7979,0.7984,0.7979,0.7984
AUDCHF,20081020,091400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20081020,091500,0.7983,0.7983,0.7981,0.7983
AUDCHF,20081020,091600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20081020,091700,0.7984,0.7984,0.7983,0.7984
AUDCHF,20081020,091800,0.7984,0.7984,0.7982,0.7982
AUDCHF,20081020,091900,0.7983,0.7983,0.7976,0.7976
AUDCHF,20081020,092000,0.7975,0.7975,0.7970,0.7970
AUDCHF,20081020,092100,0.7969,0.7969,0.7965,0.7966
AUDCHF,20081020,092200,0.7965,0.7965,0.7961,0.7961
AUDCHF,20081020,092300,0.7959,0.7959,0.7951,0.7952
AUDCHF,20081020,092400,0.7954,0.7961,0.7954,0.7959
AUDCHF,20081020,092500,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081020,092600,0.7958,0.7965,0.7957,0.7964
AUDCHF,20081020,092700,0.7964,0.7966,0.7964,0.7966
AUDCHF,20081020,092800,0.7966,0.7966,0.7964,0.7965
AUDCHF,20081020,092900,0.7964,0.7964,0.7954,0.7955
AUDCHF,20081020,093000,0.7956,0.7958,0.7955,0.7958
AUDCHF,20081020,093100,0.7959,0.7965,0.7959,0.7965
AUDCHF,20081020,093200,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081020,093300,0.7968,0.7974,0.7967,0.7973
AUDCHF,20081020,093400,0.7972,0.7972,0.7968,0.7968
AUDCHF,20081020,093500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20081020,093600,0.7968,0.7971,0.7968,0.7971
AUDCHF,20081020,093700,0.7973,0.7975,0.7973,0.7974
AUDCHF,20081020,093800,0.7975,0.7978,0.7975,0.7978
AUDCHF,20081020,093900,0.7979,0.7982,0.7979,0.7982
AUDCHF,20081020,094000,0.7980,0.7980,0.7978,0.7978
AUDCHF,20081020,094100,0.7977,0.7980,0.7977,0.7980
AUDCHF,20081020,094200,0.7979,0.7984,0.7979,0.7984
AUDCHF,20081020,094300,0.7983,0.7983,0.7974,0.7974
AUDCHF,20081020,094400,0.7973,0.7977,0.7973,0.7977
AUDCHF,20081020,094500,0.7976,0.7977,0.7976,0.7977
AUDCHF,20081020,094600,0.7978,0.7979,0.7978,0.7979
AUDCHF,20081020,094700,0.7977,0.7978,0.7973,0.7978
AUDCHF,20081020,094800,0.7979,0.7982,0.7979,0.7979
AUDCHF,20081020,094900,0.7977,0.7977,0.7976,0.7977
AUDCHF,20081020,095000,0.7977,0.7977,0.7976,0.7976
AUDCHF,20081020,095100,0.7977,0.7979,0.7977,0.7979
AUDCHF,20081020,095200,0.7978,0.7978,0.7977,0.7977
AUDCHF,20081020,095300,0.7978,0.7984,0.7977,0.7977
AUDCHF,20081020,095400,0.7978,0.7980,0.7978,0.7979
AUDCHF,20081020,095500,0.7978,0.7979,0.7978,0.7978
AUDCHF,20081020,095600,0.7979,0.7984,0.7979,0.7984
AUDCHF,20081020,095700,0.7983,0.7983,0.7982,0.7983
AUDCHF,20081020,095800,0.7982,0.7983,0.7981,0.7983
AUDCHF,20081020,095900,0.7983,0.7983,0.7981,0.7982
AUDCHF,20081020,100000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20081020,100100,0.7981,0.7981,0.7965,0.7966
AUDCHF,20081020,100200,0.7967,0.7969,0.7966,0.7969
AUDCHF,20081020,100300,0.7969,0.7975,0.7969,0.7973
AUDCHF,20081020,100400,0.7972,0.7973,0.7971,0.7971
AUDCHF,20081020,100500,0.7970,0.7974,0.7970,0.7971
AUDCHF,20081020,100600,0.7970,0.7973,0.7970,0.7973
AUDCHF,20081020,100700,0.7975,0.7976,0.7974,0.7976
AUDCHF,20081020,100800,0.7976,0.7976,0.7965,0.7970
AUDCHF,20081020,100900,0.7971,0.7979,0.7971,0.7978
AUDCHF,20081020,101000,0.7977,0.7978,0.7973,0.7978
AUDCHF,20081020,101100,0.7977,0.7977,0.7972,0.7973
AUDCHF,20081020,101200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081020,101300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081020,101400,0.7969,0.7970,0.7963,0.7970
AUDCHF,20081020,101500,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081020,101600,0.7970,0.7971,0.7969,0.7969
AUDCHF,20081020,101700,0.7968,0.7969,0.7965,0.7965
AUDCHF,20081020,101800,0.7964,0.7964,0.7952,0.7954
AUDCHF,20081020,101900,0.7955,0.7957,0.7955,0.7955
AUDCHF,20081020,102000,0.7953,0.7953,0.7949,0.7949
AUDCHF,20081020,102100,0.7948,0.7951,0.7947,0.7950
AUDCHF,20081020,102200,0.7948,0.7952,0.7948,0.7952
AUDCHF,20081020,102300,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081020,102400,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081020,102500,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081020,102600,0.7956,0.7957,0.7955,0.7956
AUDCHF,20081020,102700,0.7958,0.7961,0.7958,0.7961
AUDCHF,20081020,102800,0.7962,0.7963,0.7962,0.7963
AUDCHF,20081020,102900,0.7962,0.7962,0.7950,0.7951
AUDCHF,20081020,103000,0.7952,0.7955,0.7952,0.7955
AUDCHF,20081020,103100,0.7956,0.7957,0.7955,0.7955
AUDCHF,20081020,103200,0.7955,0.7958,0.7955,0.7958
AUDCHF,20081020,103300,0.7957,0.7959,0.7956,0.7959
AUDCHF,20081020,103400,0.7958,0.7963,0.7957,0.7963
AUDCHF,20081020,103500,0.7964,0.7964,0.7959,0.7959
AUDCHF,20081020,103600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081020,103700,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081020,103800,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081020,103900,0.7959,0.7964,0.7959,0.7964
AUDCHF,20081020,104000,0.7965,0.7967,0.7964,0.7964
AUDCHF,20081020,104100,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081020,104200,0.7962,0.7963,0.7962,0.7963
AUDCHF,20081020,104300,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081020,104400,0.7961,0.7961,0.7957,0.7958
AUDCHF,20081020,104500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081020,104600,0.7957,0.7964,0.7957,0.7964
AUDCHF,20081020,104700,0.7965,0.7967,0.7965,0.7965
AUDCHF,20081020,104800,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081020,104900,0.7963,0.7967,0.7963,0.7966
AUDCHF,20081020,105000,0.7966,0.7969,0.7966,0.7969
AUDCHF,20081020,105100,0.7970,0.7974,0.7970,0.7974
AUDCHF,20081020,105200,0.7975,0.7978,0.7975,0.7978
AUDCHF,20081020,105300,0.7977,0.7977,0.7975,0.7975
AUDCHF,20081020,105400,0.7973,0.7979,0.7972,0.7977
AUDCHF,20081020,105500,0.7977,0.7977,0.7972,0.7972
AUDCHF,20081020,105600,0.7971,0.7972,0.7970,0.7971
AUDCHF,20081020,105700,0.7970,0.7970,0.7965,0.7965
AUDCHF,20081020,105800,0.7966,0.7968,0.7966,0.7966
AUDCHF,20081020,105900,0.7966,0.7973,0.7966,0.7972
AUDCHF,20081020,110000,0.7971,0.7971,0.7969,0.7969
AUDCHF,20081020,110100,0.7970,0.7974,0.7970,0.7970
AUDCHF,20081020,110200,0.7969,0.7969,0.7966,0.7968
AUDCHF,20081020,110300,0.7969,0.7975,0.7969,0.7975
AUDCHF,20081020,110400,0.7976,0.7979,0.7975,0.7975
AUDCHF,20081020,110500,0.7974,0.7974,0.7973,0.7973
AUDCHF,20081020,110600,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081020,110700,0.7975,0.7976,0.7972,0.7976
AUDCHF,20081020,110800,0.7980,0.7986,0.7980,0.7984
AUDCHF,20081020,110900,0.7983,0.7984,0.7981,0.7983
AUDCHF,20081020,111000,0.7982,0.7982,0.7971,0.7973
AUDCHF,20081020,111100,0.7975,0.7982,0.7975,0.7982
AUDCHF,20081020,111200,0.7983,0.7983,0.7972,0.7976
AUDCHF,20081020,111300,0.7978,0.7982,0.7978,0.7981
AUDCHF,20081020,111400,0.7981,0.7981,0.7981,0.7981
AUDCHF,20081020,111500,0.7982,0.7990,0.7982,0.7990
AUDCHF,20081020,111600,0.7986,0.7987,0.7980,0.7987
AUDCHF,20081020,111700,0.7986,0.7986,0.7983,0.7984
AUDCHF,20081020,111800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20081020,111900,0.7985,0.7986,0.7985,0.7986
AUDCHF,20081020,112000,0.7986,0.7986,0.7983,0.7983
AUDCHF,20081020,112100,0.7982,0.7982,0.7978,0.7978
AUDCHF,20081020,112200,0.7977,0.7984,0.7977,0.7984
AUDCHF,20081020,112300,0.7983,0.7983,0.7982,0.7982
AUDCHF,20081020,112400,0.7982,0.7985,0.7982,0.7985
AUDCHF,20081020,112500,0.7986,0.7986,0.7984,0.7986
AUDCHF,20081020,112600,0.7986,0.7987,0.7984,0.7987
AUDCHF,20081020,112700,0.7988,0.7988,0.7983,0.7983
AUDCHF,20081020,112800,0.7982,0.7982,0.7977,0.7977
AUDCHF,20081020,112900,0.7977,0.7980,0.7974,0.7980
AUDCHF,20081020,113000,0.7979,0.7980,0.7977,0.7977
AUDCHF,20081020,113100,0.7977,0.7979,0.7976,0.7976
AUDCHF,20081020,113200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20081020,113300,0.7977,0.7979,0.7977,0.7978
AUDCHF,20081020,113400,0.7977,0.7977,0.7972,0.7972
AUDCHF,20081020,113500,0.7972,0.7972,0.7970,0.7970
AUDCHF,20081020,113600,0.7971,0.7972,0.7971,0.7972
AUDCHF,20081020,113700,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081020,113800,0.7975,0.7975,0.7972,0.7972
AUDCHF,20081020,113900,0.7971,0.7971,0.7970,0.7971
AUDCHF,20081020,114000,0.7972,0.7972,0.7971,0.7972
AUDCHF,20081020,114100,0.7972,0.7976,0.7972,0.7976
AUDCHF,20081020,114200,0.7976,0.7976,0.7974,0.7974
AUDCHF,20081020,114300,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081020,114400,0.7972,0.7974,0.7972,0.7973
AUDCHF,20081020,114500,0.7972,0.7973,0.7971,0.7973
AUDCHF,20081020,114600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081020,114700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081020,114800,0.7972,0.7973,0.7972,0.7972
AUDCHF,20081020,114900,0.7972,0.7973,0.7972,0.7973
AUDCHF,20081020,115000,0.7973,0.7984,0.7973,0.7980
AUDCHF,20081020,115100,0.7979,0.7979,0.7977,0.7977
AUDCHF,20081020,115200,0.7976,0.7976,0.7972,0.7972
AUDCHF,20081020,115300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081020,115400,0.7973,0.7973,0.7970,0.7970
AUDCHF,20081020,115500,0.7970,0.7970,0.7968,0.7968
AUDCHF,20081020,115600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081020,115700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081020,115800,0.7969,0.7970,0.7969,0.7969
AUDCHF,20081020,115900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081020,120000,0.7971,0.7974,0.7971,0.7974
AUDCHF,20081020,120100,0.7974,0.7975,0.7974,0.7975
AUDCHF,20081020,120200,0.7976,0.7977,0.7976,0.7977
AUDCHF,20081020,120300,0.7977,0.7978,0.7976,0.7976
AUDCHF,20081020,120400,0.7976,0.7976,0.7968,0.7968
AUDCHF,20081020,120500,0.7967,0.7967,0.7963,0.7964
AUDCHF,20081020,120600,0.7965,0.7965,0.7962,0.7963
AUDCHF,20081020,120700,0.7962,0.7968,0.7961,0.7962
AUDCHF,20081020,120800,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081020,120900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20081020,121000,0.7964,0.7964,0.7957,0.7957
AUDCHF,20081020,121100,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081020,121200,0.7957,0.7957,0.7951,0.7951
AUDCHF,20081020,121300,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081020,121400,0.7951,0.7951,0.7943,0.7943
AUDCHF,20081020,121500,0.7944,0.7952,0.7944,0.7951
AUDCHF,20081020,121600,0.7950,0.7952,0.7949,0.7949
AUDCHF,20081020,121700,0.7948,0.7951,0.7948,0.7951
AUDCHF,20081020,121800,0.7952,0.7954,0.7952,0.7952
AUDCHF,20081020,121900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20081020,122000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20081020,122100,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081020,122200,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081020,122300,0.7949,0.7950,0.7949,0.7949
AUDCHF,20081020,122400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081020,122500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081020,122600,0.7947,0.7947,0.7945,0.7947
AUDCHF,20081020,122700,0.7947,0.7947,0.7945,0.7945
AUDCHF,20081020,122800,0.7946,0.7946,0.7946,0.7946
AUDCHF,20081020,122900,0.7947,0.7948,0.7947,0.7947
AUDCHF,20081020,123000,0.7947,0.7947,0.7943,0.7943
AUDCHF,20081020,123100,0.7942,0.7946,0.7942,0.7945
AUDCHF,20081020,123200,0.7944,0.7947,0.7944,0.7947
AUDCHF,20081020,123300,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081020,123400,0.7947,0.7947,0.7944,0.7946
AUDCHF,20081020,123500,0.7944,0.7944,0.7937,0.7937
AUDCHF,20081020,123600,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081020,123700,0.7937,0.7940,0.7937,0.7939
AUDCHF,20081020,123800,0.7939,0.7940,0.7938,0.7938
AUDCHF,20081020,123900,0.7938,0.7940,0.7938,0.7940
AUDCHF,20081020,124000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081020,124100,0.7940,0.7940,0.7937,0.7938
AUDCHF,20081020,124200,0.7939,0.7947,0.7939,0.7947
AUDCHF,20081020,124300,0.7947,0.7947,0.7941,0.7941
AUDCHF,20081020,124400,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081020,124500,0.7941,0.7951,0.7941,0.7951
AUDCHF,20081020,124600,0.7953,0.7970,0.7953,0.7968
AUDCHF,20081020,124700,0.7969,0.7970,0.7966,0.7966
AUDCHF,20081020,124800,0.7966,0.7968,0.7965,0.7965
AUDCHF,20081020,124900,0.7964,0.7964,0.7961,0.7961
AUDCHF,20081020,125000,0.7961,0.7961,0.7956,0.7956
AUDCHF,20081020,125100,0.7954,0.7957,0.7952,0.7957
AUDCHF,20081020,125200,0.7957,0.7957,0.7952,0.7952
AUDCHF,20081020,125300,0.7952,0.7952,0.7950,0.7951
AUDCHF,20081020,125400,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081020,125500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081020,125600,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081020,125700,0.7947,0.7947,0.7943,0.7944
AUDCHF,20081020,125800,0.7943,0.7949,0.7940,0.7949
AUDCHF,20081020,125900,0.7950,0.7954,0.7950,0.7954
AUDCHF,20081020,130000,0.7955,0.7968,0.7955,0.7968
AUDCHF,20081020,130100,0.7966,0.7966,0.7962,0.7962
AUDCHF,20081020,130200,0.7960,0.7960,0.7955,0.7955
AUDCHF,20081020,130300,0.7953,0.7953,0.7951,0.7952
AUDCHF,20081020,130400,0.7952,0.7952,0.7922,0.7925
AUDCHF,20081020,130500,0.7926,0.7934,0.7926,0.7931
AUDCHF,20081020,130600,0.7929,0.7929,0.7922,0.7922
AUDCHF,20081020,130700,0.7921,0.7921,0.7917,0.7920
AUDCHF,20081020,130800,0.7919,0.7919,0.7905,0.7905
AUDCHF,20081020,130900,0.7901,0.7911,0.7900,0.7908
AUDCHF,20081020,131000,0.7910,0.7922,0.7910,0.7921
AUDCHF,20081020,131100,0.7920,0.7920,0.7918,0.7920
AUDCHF,20081020,131200,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081020,131300,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081020,131400,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081020,131500,0.7922,0.7923,0.7922,0.7922
AUDCHF,20081020,131600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081020,131700,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081020,131800,0.7919,0.7919,0.7915,0.7916
AUDCHF,20081020,131900,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081020,132000,0.7911,0.7911,0.7907,0.7910
AUDCHF,20081020,132100,0.7911,0.7914,0.7911,0.7911
AUDCHF,20081020,132200,0.7910,0.7910,0.7904,0.7904
AUDCHF,20081020,132300,0.7905,0.7905,0.7899,0.7899
AUDCHF,20081020,132400,0.7898,0.7898,0.7885,0.7885
AUDCHF,20081020,132500,0.7886,0.7894,0.7886,0.7889
AUDCHF,20081020,132600,0.7890,0.7895,0.7890,0.7895
AUDCHF,20081020,132700,0.7896,0.7899,0.7896,0.7898
AUDCHF,20081020,132800,0.7897,0.7898,0.7894,0.7896
AUDCHF,20081020,132900,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081020,133000,0.7893,0.7893,0.7890,0.7891
AUDCHF,20081020,133100,0.7892,0.7895,0.7892,0.7893
AUDCHF,20081020,133200,0.7892,0.7897,0.7892,0.7893
AUDCHF,20081020,133300,0.7894,0.7903,0.7894,0.7903
AUDCHF,20081020,133400,0.7901,0.7901,0.7885,0.7885
AUDCHF,20081020,133500,0.7882,0.7882,0.7867,0.7870
AUDCHF,20081020,133600,0.7871,0.7880,0.7871,0.7880
AUDCHF,20081020,133700,0.7881,0.7883,0.7881,0.7883
AUDCHF,20081020,133800,0.7885,0.7887,0.7885,0.7886
AUDCHF,20081020,133900,0.7885,0.7886,0.7884,0.7884
AUDCHF,20081020,134000,0.7883,0.7883,0.7879,0.7880
AUDCHF,20081020,134100,0.7878,0.7878,0.7869,0.7869
AUDCHF,20081020,134200,0.7869,0.7873,0.7868,0.7873
AUDCHF,20081020,134300,0.7872,0.7874,0.7872,0.7874
AUDCHF,20081020,134400,0.7873,0.7875,0.7873,0.7875
AUDCHF,20081020,134500,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081020,134600,0.7876,0.7877,0.7875,0.7877
AUDCHF,20081020,134700,0.7878,0.7881,0.7878,0.7881
AUDCHF,20081020,134800,0.7880,0.7889,0.7880,0.7889
AUDCHF,20081020,134900,0.7890,0.7890,0.7888,0.7888
AUDCHF,20081020,135000,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081020,135100,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081020,135200,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081020,135300,0.7889,0.7889,0.7883,0.7883
AUDCHF,20081020,135400,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081020,135500,0.7886,0.7887,0.7883,0.7883
AUDCHF,20081020,135600,0.7884,0.7884,0.7882,0.7884
AUDCHF,20081020,135700,0.7883,0.7893,0.7883,0.7892
AUDCHF,20081020,135800,0.7893,0.7893,0.7891,0.7893
AUDCHF,20081020,135900,0.7891,0.7893,0.7890,0.7893
AUDCHF,20081020,140000,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081020,140100,0.7890,0.7893,0.7890,0.7891
AUDCHF,20081020,140200,0.7889,0.7893,0.7888,0.7893
AUDCHF,20081020,140300,0.7894,0.7901,0.7894,0.7896
AUDCHF,20081020,140400,0.7897,0.7901,0.7896,0.7901
AUDCHF,20081020,140500,0.7903,0.7903,0.7898,0.7899
AUDCHF,20081020,140600,0.7900,0.7901,0.7898,0.7901
AUDCHF,20081020,140700,0.7903,0.7908,0.7903,0.7908
AUDCHF,20081020,140800,0.7909,0.7917,0.7907,0.7917
AUDCHF,20081020,140900,0.7918,0.7920,0.7918,0.7919
AUDCHF,20081020,141000,0.7917,0.7917,0.7910,0.7910
AUDCHF,20081020,141100,0.7910,0.7911,0.7908,0.7908
AUDCHF,20081020,141200,0.7907,0.7907,0.7898,0.7898
AUDCHF,20081020,141300,0.7897,0.7897,0.7891,0.7891
AUDCHF,20081020,141400,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081020,141500,0.7894,0.7898,0.7894,0.7898
AUDCHF,20081020,141600,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081020,141700,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081020,141800,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081020,141900,0.7896,0.7899,0.7896,0.7899
AUDCHF,20081020,142000,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081020,142100,0.7897,0.7897,0.7894,0.7895
AUDCHF,20081020,142200,0.7894,0.7894,0.7887,0.7887
AUDCHF,20081020,142300,0.7888,0.7889,0.7884,0.7886
AUDCHF,20081020,142400,0.7889,0.7892,0.7889,0.7891
AUDCHF,20081020,142500,0.7890,0.7892,0.7886,0.7886
AUDCHF,20081020,142600,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081020,142700,0.7889,0.7894,0.7889,0.7893
AUDCHF,20081020,142800,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081020,142900,0.7895,0.7902,0.7895,0.7899
AUDCHF,20081020,143000,0.7899,0.7903,0.7899,0.7903
AUDCHF,20081020,143100,0.7903,0.7905,0.7903,0.7904
AUDCHF,20081020,143200,0.7903,0.7908,0.7903,0.7908
AUDCHF,20081020,143300,0.7909,0.7911,0.7905,0.7905
AUDCHF,20081020,143400,0.7904,0.7908,0.7900,0.7908
AUDCHF,20081020,143500,0.7907,0.7908,0.7906,0.7906
AUDCHF,20081020,143600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081020,143700,0.7909,0.7911,0.7908,0.7908
AUDCHF,20081020,143800,0.7907,0.7908,0.7907,0.7907
AUDCHF,20081020,143900,0.7908,0.7914,0.7908,0.7914
AUDCHF,20081020,144000,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081020,144100,0.7914,0.7915,0.7912,0.7912
AUDCHF,20081020,144200,0.7913,0.7917,0.7913,0.7917
AUDCHF,20081020,144300,0.7916,0.7923,0.7915,0.7923
AUDCHF,20081020,144400,0.7926,0.7928,0.7924,0.7928
AUDCHF,20081020,144500,0.7929,0.7932,0.7929,0.7930
AUDCHF,20081020,144600,0.7931,0.7936,0.7931,0.7936
AUDCHF,20081020,144700,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081020,144800,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081020,144900,0.7939,0.7944,0.7939,0.7944
AUDCHF,20081020,145000,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081020,145100,0.7940,0.7940,0.7935,0.7935
AUDCHF,20081020,145200,0.7935,0.7939,0.7934,0.7939
AUDCHF,20081020,145300,0.7937,0.7937,0.7931,0.7931
AUDCHF,20081020,145400,0.7930,0.7935,0.7929,0.7934
AUDCHF,20081020,145500,0.7933,0.7933,0.7931,0.7932
AUDCHF,20081020,145600,0.7933,0.7933,0.7928,0.7928
AUDCHF,20081020,145700,0.7927,0.7927,0.7919,0.7919
AUDCHF,20081020,145800,0.7916,0.7916,0.7914,0.7915
AUDCHF,20081020,145900,0.7914,0.7914,0.7907,0.7907
AUDCHF,20081020,150000,0.7906,0.7906,0.7896,0.7896
AUDCHF,20081020,150100,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081020,150200,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081020,150300,0.7889,0.7897,0.7889,0.7897
AUDCHF,20081020,150400,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081020,150500,0.7896,0.7896,0.7893,0.7893
AUDCHF,20081020,150600,0.7894,0.7897,0.7894,0.7896
AUDCHF,20081020,150700,0.7897,0.7899,0.7897,0.7899
AUDCHF,20081020,150800,0.7900,0.7905,0.7900,0.7905
AUDCHF,20081020,150900,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081020,151000,0.7904,0.7904,0.7897,0.7897
AUDCHF,20081020,151100,0.7897,0.7897,0.7891,0.7891
AUDCHF,20081020,151200,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081020,151300,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081020,151400,0.7891,0.7896,0.7886,0.7896
AUDCHF,20081020,151500,0.7893,0.7893,0.7890,0.7893
AUDCHF,20081020,151600,0.7892,0.7896,0.7892,0.7894
AUDCHF,20081020,151700,0.7893,0.7893,0.7886,0.7887
AUDCHF,20081020,151800,0.7887,0.7889,0.7887,0.7889
AUDCHF,20081020,151900,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081020,152000,0.7892,0.7899,0.7891,0.7899
AUDCHF,20081020,152100,0.7900,0.7909,0.7900,0.7907
AUDCHF,20081020,152200,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081020,152300,0.7907,0.7907,0.7905,0.7907
AUDCHF,20081020,152400,0.7907,0.7907,0.7904,0.7905
AUDCHF,20081020,152500,0.7906,0.7913,0.7906,0.7913
AUDCHF,20081020,152600,0.7912,0.7915,0.7912,0.7912
AUDCHF,20081020,152700,0.7913,0.7922,0.7913,0.7922
AUDCHF,20081020,152800,0.7921,0.7921,0.7915,0.7915
AUDCHF,20081020,152900,0.7914,0.7914,0.7911,0.7913
AUDCHF,20081020,153000,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081020,153100,0.7916,0.7916,0.7910,0.7910
AUDCHF,20081020,153200,0.7908,0.7921,0.7905,0.7921
AUDCHF,20081020,153300,0.7922,0.7923,0.7918,0.7918
AUDCHF,20081020,153400,0.7916,0.7920,0.7914,0.7920
AUDCHF,20081020,153500,0.7919,0.7930,0.7919,0.7930
AUDCHF,20081020,153600,0.7932,0.7950,0.7932,0.7945
AUDCHF,20081020,153700,0.7944,0.7944,0.7933,0.7933
AUDCHF,20081020,153800,0.7932,0.7937,0.7930,0.7937
AUDCHF,20081020,153900,0.7936,0.7942,0.7936,0.7942
AUDCHF,20081020,154000,0.7943,0.7943,0.7936,0.7937
AUDCHF,20081020,154100,0.7938,0.7940,0.7938,0.7939
AUDCHF,20081020,154200,0.7940,0.7941,0.7939,0.7941
AUDCHF,20081020,154300,0.7940,0.7940,0.7930,0.7930
AUDCHF,20081020,154400,0.7931,0.7931,0.7924,0.7924
AUDCHF,20081020,154500,0.7923,0.7930,0.7921,0.7930
AUDCHF,20081020,154600,0.7928,0.7928,0.7923,0.7923
AUDCHF,20081020,154700,0.7925,0.7931,0.7925,0.7929
AUDCHF,20081020,154800,0.7928,0.7929,0.7923,0.7927
AUDCHF,20081020,154900,0.7928,0.7932,0.7927,0.7932
AUDCHF,20081020,155000,0.7933,0.7934,0.7930,0.7934
AUDCHF,20081020,155100,0.7935,0.7948,0.7935,0.7948
AUDCHF,20081020,155200,0.7951,0.7955,0.7951,0.7955
AUDCHF,20081020,155300,0.7956,0.7969,0.7956,0.7969
AUDCHF,20081020,155400,0.7970,0.7985,0.7970,0.7985
AUDCHF,20081020,155500,0.7983,0.7983,0.7976,0.7978
AUDCHF,20081020,155600,0.7979,0.7980,0.7976,0.7979
AUDCHF,20081020,155700,0.7980,0.7998,0.7980,0.7998
AUDCHF,20081020,155800,0.7997,0.8008,0.7997,0.8007
AUDCHF,20081020,155900,0.8007,0.8007,0.7999,0.7999
AUDCHF,20081020,160000,0.7998,0.7998,0.7992,0.7992
AUDCHF,20081020,160100,0.7991,0.8011,0.7991,0.8011
AUDCHF,20081020,160200,0.8018,0.8031,0.8018,0.8031
AUDCHF,20081020,160300,0.8030,0.8030,0.8020,0.8020
AUDCHF,20081020,160400,0.8016,0.8016,0.8007,0.8007
AUDCHF,20081020,160500,0.8006,0.8009,0.8004,0.8004
AUDCHF,20081020,160600,0.8003,0.8003,0.7995,0.7995
AUDCHF,20081020,160700,0.7997,0.7997,0.7991,0.7991
AUDCHF,20081020,160800,0.7989,0.7999,0.7989,0.7998
AUDCHF,20081020,160900,0.7997,0.8005,0.7997,0.8005
AUDCHF,20081020,161000,0.8006,0.8008,0.8005,0.8007
AUDCHF,20081020,161100,0.8008,0.8008,0.8004,0.8007
AUDCHF,20081020,161200,0.8006,0.8009,0.8005,0.8009
AUDCHF,20081020,161300,0.8007,0.8007,0.7999,0.8001
AUDCHF,20081020,161400,0.8000,0.8000,0.7993,0.7993
AUDCHF,20081020,161500,0.7991,0.7993,0.7988,0.7993
AUDCHF,20081020,161600,0.7994,0.7994,0.7986,0.7987
AUDCHF,20081020,161700,0.7987,0.7988,0.7986,0.7988
AUDCHF,20081020,161800,0.7990,0.8002,0.7990,0.8002
AUDCHF,20081020,161900,0.8004,0.8006,0.7999,0.7999
AUDCHF,20081020,162000,0.7998,0.7998,0.7990,0.7990
AUDCHF,20081020,162100,0.7988,0.7990,0.7987,0.7987
AUDCHF,20081020,162200,0.7988,0.8000,0.7988,0.7997
AUDCHF,20081020,162300,0.7996,0.8005,0.7996,0.8001
AUDCHF,20081020,162400,0.8001,0.8001,0.7992,0.7992
AUDCHF,20081020,162500,0.7990,0.7990,0.7976,0.7976
AUDCHF,20081020,162600,0.7975,0.7982,0.7975,0.7981
AUDCHF,20081020,162700,0.7980,0.7980,0.7975,0.7975
AUDCHF,20081020,162800,0.7973,0.7985,0.7972,0.7985
AUDCHF,20081020,162900,0.7983,0.7983,0.7977,0.7977
AUDCHF,20081020,163000,0.7976,0.7976,0.7968,0.7968
AUDCHF,20081020,163100,0.7969,0.7969,0.7966,0.7968
AUDCHF,20081020,163200,0.7969,0.7982,0.7968,0.7977
AUDCHF,20081020,163300,0.7976,0.7976,0.7970,0.7970
AUDCHF,20081020,163400,0.7968,0.7980,0.7967,0.7979
AUDCHF,20081020,163500,0.7976,0.7980,0.7972,0.7980
AUDCHF,20081020,163600,0.7981,0.7984,0.7978,0.7978
AUDCHF,20081020,163700,0.7977,0.7982,0.7973,0.7981
AUDCHF,20081020,163800,0.7982,0.7982,0.7977,0.7979
AUDCHF,20081020,163900,0.7980,0.7982,0.7976,0.7976
AUDCHF,20081020,164000,0.7975,0.7978,0.7974,0.7977
AUDCHF,20081020,164100,0.7977,0.7982,0.7977,0.7981
AUDCHF,20081020,164200,0.7980,0.7980,0.7971,0.7972
AUDCHF,20081020,164300,0.7971,0.7976,0.7969,0.7976
AUDCHF,20081020,164400,0.7975,0.7975,0.7964,0.7969
AUDCHF,20081020,164500,0.7973,0.7979,0.7973,0.7974
AUDCHF,20081020,164600,0.7973,0.7980,0.7973,0.7980
AUDCHF,20081020,164700,0.7980,0.7983,0.7976,0.7976
AUDCHF,20081020,164800,0.7974,0.7989,0.7973,0.7988
AUDCHF,20081020,164900,0.7989,0.7992,0.7989,0.7991
AUDCHF,20081020,165000,0.7991,0.7991,0.7990,0.7991
AUDCHF,20081020,165100,0.7992,0.7994,0.7992,0.7993
AUDCHF,20081020,165200,0.7993,0.7997,0.7993,0.7993
AUDCHF,20081020,165300,0.7992,0.8001,0.7992,0.8001
AUDCHF,20081020,165400,0.8000,0.8002,0.8000,0.8001
AUDCHF,20081020,165500,0.8000,0.8000,0.7986,0.7986
AUDCHF,20081020,165600,0.7987,0.7991,0.7987,0.7990
AUDCHF,20081020,165700,0.7989,0.7989,0.7981,0.7984
AUDCHF,20081020,165800,0.7985,0.7985,0.7980,0.7980
AUDCHF,20081020,165900,0.7983,0.7986,0.7983,0.7984
AUDCHF,20081020,170000,0.7985,0.8029,0.7985,0.8029
AUDCHF,20081020,170100,0.8032,0.8035,0.8026,0.8027
AUDCHF,20081020,170200,0.8028,0.8028,0.8019,0.8019
AUDCHF,20081020,170300,0.8020,0.8022,0.8017,0.8018
AUDCHF,20081020,170400,0.8019,0.8020,0.8019,0.8019
AUDCHF,20081020,170500,0.8018,0.8019,0.8015,0.8019
AUDCHF,20081020,170600,0.8019,0.8019,0.8013,0.8013
AUDCHF,20081020,170700,0.8010,0.8017,0.8009,0.8012
AUDCHF,20081020,170800,0.8012,0.8014,0.8012,0.8014
AUDCHF,20081020,170900,0.8014,0.8014,0.8012,0.8012
AUDCHF,20081020,171000,0.8011,0.8011,0.8006,0.8006
AUDCHF,20081020,171100,0.8001,0.8001,0.7986,0.7996
AUDCHF,20081020,171200,0.7993,0.7995,0.7980,0.7980
AUDCHF,20081020,171300,0.7979,0.7979,0.7973,0.7973
AUDCHF,20081020,171400,0.7975,0.7979,0.7975,0.7976
AUDCHF,20081020,171500,0.7977,0.7981,0.7977,0.7980
AUDCHF,20081020,171600,0.7979,0.7984,0.7976,0.7983
AUDCHF,20081020,171700,0.7984,0.7987,0.7984,0.7986
AUDCHF,20081020,171800,0.7987,0.7988,0.7986,0.7988
AUDCHF,20081020,171900,0.7989,0.7995,0.7988,0.7988
AUDCHF,20081020,172000,0.7990,0.8007,0.7990,0.7997
AUDCHF,20081020,172100,0.7998,0.8007,0.7998,0.8006
AUDCHF,20081020,172200,0.8004,0.8004,0.7998,0.7998
AUDCHF,20081020,172300,0.7999,0.8000,0.7994,0.7997
AUDCHF,20081020,172400,0.7994,0.7994,0.7990,0.7994
AUDCHF,20081020,172500,0.7995,0.8009,0.7995,0.8009
AUDCHF,20081020,172600,0.8008,0.8009,0.8007,0.8009
AUDCHF,20081020,172700,0.8008,0.8008,0.8004,0.8007
AUDCHF,20081020,172800,0.8006,0.8006,0.8000,0.8000
AUDCHF,20081020,172900,0.7999,0.8006,0.7996,0.8004
AUDCHF,20081020,173000,0.8003,0.8003,0.7995,0.7997
AUDCHF,20081020,173100,0.7998,0.8011,0.7998,0.8010
AUDCHF,20081020,173200,0.8009,0.8016,0.8008,0.8012
AUDCHF,20081020,173300,0.8010,0.8010,0.8008,0.8008
AUDCHF,20081020,173400,0.8007,0.8007,0.8004,0.8004
AUDCHF,20081020,173500,0.8003,0.8003,0.7993,0.7996
AUDCHF,20081020,173600,0.7997,0.8000,0.7997,0.8000
AUDCHF,20081020,173700,0.7999,0.8007,0.7999,0.8002
AUDCHF,20081020,173800,0.8001,0.8001,0.7999,0.7999
AUDCHF,20081020,173900,0.7999,0.7999,0.7994,0.7995
AUDCHF,20081020,174000,0.7997,0.8000,0.7997,0.8000
AUDCHF,20081020,174100,0.8001,0.8005,0.8001,0.8005
AUDCHF,20081020,174200,0.8004,0.8004,0.7999,0.8000
AUDCHF,20081020,174300,0.8001,0.8002,0.8000,0.8000
AUDCHF,20081020,174400,0.8001,0.8006,0.8001,0.8006
AUDCHF,20081020,174500,0.8008,0.8010,0.8008,0.8008
AUDCHF,20081020,174600,0.8007,0.8014,0.8007,0.8011
AUDCHF,20081020,174700,0.8012,0.8015,0.8005,0.8011
AUDCHF,20081020,174800,0.8012,0.8019,0.8012,0.8017
AUDCHF,20081020,174900,0.8016,0.8027,0.8016,0.8026
AUDCHF,20081020,175000,0.8025,0.8029,0.8025,0.8027
AUDCHF,20081020,175100,0.8026,0.8026,0.8023,0.8023
AUDCHF,20081020,175200,0.8023,0.8027,0.8023,0.8027
AUDCHF,20081020,175300,0.8029,0.8029,0.8022,0.8022
AUDCHF,20081020,175400,0.8021,0.8021,0.8014,0.8014
AUDCHF,20081020,175500,0.8011,0.8011,0.7992,0.8000
AUDCHF,20081020,175600,0.8007,0.8022,0.8007,0.8018
AUDCHF,20081020,175700,0.8017,0.8021,0.8011,0.8011
AUDCHF,20081020,175800,0.8012,0.8015,0.8012,0.8013
AUDCHF,20081020,175900,0.8014,0.8016,0.8014,0.8016
AUDCHF,20081020,180000,0.8018,0.8022,0.8018,0.8020
AUDCHF,20081020,180100,0.8019,0.8019,0.8010,0.8010
AUDCHF,20081020,180200,0.8009,0.8010,0.8007,0.8010
AUDCHF,20081020,180300,0.8011,0.8013,0.8011,0.8013
AUDCHF,20081020,180400,0.8014,0.8016,0.8012,0.8012
AUDCHF,20081020,180500,0.8011,0.8012,0.8007,0.8012
AUDCHF,20081020,180600,0.8011,0.8011,0.8007,0.8007
AUDCHF,20081020,180700,0.8008,0.8013,0.8008,0.8012
AUDCHF,20081020,180800,0.8013,0.8013,0.8012,0.8012
AUDCHF,20081020,180900,0.8011,0.8011,0.8005,0.8006
AUDCHF,20081020,181000,0.8005,0.8005,0.8004,0.8005
AUDCHF,20081020,181100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20081020,181200,0.8005,0.8012,0.8005,0.8012
AUDCHF,20081020,181300,0.8013,0.8013,0.8006,0.8009
AUDCHF,20081020,181400,0.8011,0.8011,0.8007,0.8007
AUDCHF,20081020,181500,0.8007,0.8008,0.8007,0.8007
AUDCHF,20081020,181600,0.8007,0.8008,0.8007,0.8008
AUDCHF,20081020,181700,0.8008,0.8014,0.8008,0.8014
AUDCHF,20081020,181800,0.8015,0.8026,0.8015,0.8026
AUDCHF,20081020,181900,0.8027,0.8033,0.8027,0.8030
AUDCHF,20081020,182000,0.8029,0.8036,0.8029,0.8035
AUDCHF,20081020,182100,0.8036,0.8036,0.8028,0.8028
AUDCHF,20081020,182200,0.8027,0.8027,0.8025,0.8027
AUDCHF,20081020,182300,0.8028,0.8033,0.8028,0.8033
AUDCHF,20081020,182400,0.8034,0.8036,0.8034,0.8035
AUDCHF,20081020,182500,0.8034,0.8035,0.8031,0.8031
AUDCHF,20081020,182600,0.8030,0.8030,0.8024,0.8027
AUDCHF,20081020,182700,0.8026,0.8031,0.8026,0.8031
AUDCHF,20081020,182800,0.8031,0.8032,0.8031,0.8031
AUDCHF,20081020,182900,0.8030,0.8031,0.8028,0.8031
AUDCHF,20081020,183000,0.8030,0.8030,0.8027,0.8027
AUDCHF,20081020,183100,0.8027,0.8027,0.8021,0.8021
AUDCHF,20081020,183200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081020,183300,0.8018,0.8020,0.8018,0.8020
AUDCHF,20081020,183400,0.8021,0.8024,0.8020,0.8024
AUDCHF,20081020,183500,0.8025,0.8033,0.8025,0.8033
AUDCHF,20081020,183600,0.8034,0.8037,0.8033,0.8037
AUDCHF,20081020,183700,0.8035,0.8035,0.8027,0.8028
AUDCHF,20081020,183800,0.8028,0.8028,0.8027,0.8027
AUDCHF,20081020,183900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20081020,184000,0.8024,0.8024,0.8022,0.8022
AUDCHF,20081020,184100,0.8021,0.8021,0.8011,0.8011
AUDCHF,20081020,184200,0.8012,0.8018,0.8011,0.8018
AUDCHF,20081020,184300,0.8019,0.8020,0.8019,0.8020
AUDCHF,20081020,184400,0.8019,0.8019,0.8012,0.8012
AUDCHF,20081020,184500,0.8011,0.8015,0.8011,0.8015
AUDCHF,20081020,184600,0.8014,0.8015,0.8011,0.8011
AUDCHF,20081020,184700,0.8008,0.8012,0.8008,0.8012
AUDCHF,20081020,184800,0.8012,0.8012,0.8009,0.8009
AUDCHF,20081020,184900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20081020,185000,0.8008,0.8009,0.8008,0.8009
AUDCHF,20081020,185100,0.8011,0.8018,0.8011,0.8018
AUDCHF,20081020,185200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20081020,185300,0.8017,0.8018,0.8017,0.8018
AUDCHF,20081020,185400,0.8019,0.8019,0.8015,0.8015
AUDCHF,20081020,185500,0.8014,0.8014,0.8012,0.8012
AUDCHF,20081020,185600,0.8012,0.8012,0.8011,0.8011
AUDCHF,20081020,185700,0.8009,0.8009,0.8008,0.8009
AUDCHF,20081020,185800,0.8010,0.8019,0.8010,0.8019
AUDCHF,20081020,185900,0.8021,0.8022,0.8021,0.8022
AUDCHF,20081020,190000,0.8022,0.8022,0.8021,0.8021
AUDCHF,20081020,190100,0.8019,0.8019,0.8016,0.8016
AUDCHF,20081020,190200,0.8016,0.8016,0.8015,0.8015
AUDCHF,20081020,190300,0.8014,0.8015,0.8013,0.8013
AUDCHF,20081020,190400,0.8012,0.8012,0.8009,0.8009
AUDCHF,20081020,190500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20081020,190600,0.8008,0.8008,0.8005,0.8005
AUDCHF,20081020,190700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20081020,190800,0.8005,0.8005,0.8004,0.8004
AUDCHF,20081020,190900,0.8004,0.8013,0.8004,0.8013
AUDCHF,20081020,191000,0.8012,0.8012,0.8011,0.8011
AUDCHF,20081020,191100,0.8011,0.8015,0.8011,0.8015
AUDCHF,20081020,191200,0.8014,0.8015,0.8014,0.8015
AUDCHF,20081020,191300,0.8015,0.8015,0.8013,0.8014
AUDCHF,20081020,191400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081020,191500,0.8015,0.8015,0.8014,0.8015
AUDCHF,20081020,191600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081020,191700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081020,191800,0.8015,0.8015,0.8013,0.8013
AUDCHF,20081020,191900,0.8013,0.8013,0.8012,0.8013
AUDCHF,20081020,192000,0.8014,0.8016,0.8014,0.8016
AUDCHF,20081020,192100,0.8016,0.8019,0.8016,0.8019
AUDCHF,20081020,192200,0.8020,0.8020,0.8018,0.8019
AUDCHF,20081020,192300,0.8018,0.8018,0.8016,0.8016
AUDCHF,20081020,192400,0.8017,0.8018,0.8017,0.8018
AUDCHF,20081020,192500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081020,192600,0.8019,0.8022,0.8019,0.8022
AUDCHF,20081020,192700,0.8025,0.8035,0.8025,0.8035
AUDCHF,20081020,192800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20081020,192900,0.8034,0.8034,0.8033,0.8034
AUDCHF,20081020,193000,0.8034,0.8034,0.8033,0.8034
AUDCHF,20081020,193100,0.8035,0.8040,0.8035,0.8040
AUDCHF,20081020,193200,0.8043,0.8046,0.8043,0.8046
AUDCHF,20081020,193300,0.8045,0.8052,0.8045,0.8052
AUDCHF,20081020,193400,0.8051,0.8051,0.8048,0.8048
AUDCHF,20081020,193500,0.8049,0.8054,0.8049,0.8054
AUDCHF,20081020,193600,0.8055,0.8061,0.8055,0.8061
AUDCHF,20081020,193700,0.8062,0.8064,0.8062,0.8063
AUDCHF,20081020,193800,0.8061,0.8061,0.8056,0.8058
AUDCHF,20081020,193900,0.8059,0.8061,0.8058,0.8060
AUDCHF,20081020,194000,0.8061,0.8061,0.8059,0.8059
AUDCHF,20081020,194100,0.8059,0.8059,0.8056,0.8057
AUDCHF,20081020,194200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20081020,194300,0.8056,0.8061,0.8056,0.8058
AUDCHF,20081020,194400,0.8056,0.8057,0.8055,0.8057
AUDCHF,20081020,194500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20081020,194600,0.8058,0.8059,0.8058,0.8059
AUDCHF,20081020,194700,0.8058,0.8058,0.8056,0.8058
AUDCHF,20081020,194800,0.8057,0.8058,0.8056,0.8058
AUDCHF,20081020,194900,0.8059,0.8065,0.8059,0.8065
AUDCHF,20081020,195000,0.8067,0.8079,0.8067,0.8078
AUDCHF,20081020,195100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081020,195200,0.8079,0.8081,0.8079,0.8081
AUDCHF,20081020,195300,0.8082,0.8083,0.8082,0.8082
AUDCHF,20081020,195400,0.8082,0.8082,0.8080,0.8082
AUDCHF,20081020,195500,0.8081,0.8083,0.8080,0.8083
AUDCHF,20081020,195600,0.8083,0.8083,0.8081,0.8081
AUDCHF,20081020,195700,0.8080,0.8084,0.8080,0.8084
AUDCHF,20081020,195800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20081020,195900,0.8083,0.8083,0.8078,0.8078
AUDCHF,20081020,200000,0.8077,0.8081,0.8077,0.8079
AUDCHF,20081020,200100,0.8078,0.8078,0.8074,0.8074
AUDCHF,20081020,200200,0.8074,0.8076,0.8074,0.8076
AUDCHF,20081020,200300,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081020,200400,0.8072,0.8074,0.8072,0.8074
AUDCHF,20081020,200500,0.8074,0.8078,0.8074,0.8078
AUDCHF,20081020,200600,0.8079,0.8084,0.8079,0.8084
AUDCHF,20081020,200700,0.8084,0.8086,0.8084,0.8086
AUDCHF,20081020,200800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081020,200900,0.8088,0.8088,0.8087,0.8088
AUDCHF,20081020,201000,0.8088,0.8088,0.8087,0.8087
AUDCHF,20081020,201100,0.8086,0.8086,0.8079,0.8079
AUDCHF,20081020,201200,0.8078,0.8087,0.8078,0.8087
AUDCHF,20081020,201300,0.8088,0.8090,0.8088,0.8088
AUDCHF,20081020,201400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,201500,0.8087,0.8087,0.8081,0.8081
AUDCHF,20081020,201600,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081020,201700,0.8081,0.8084,0.8081,0.8084
AUDCHF,20081020,201800,0.8084,0.8084,0.8083,0.8083
AUDCHF,20081020,201900,0.8082,0.8082,0.8082,0.8082
AUDCHF,20081020,202000,0.8081,0.8081,0.8074,0.8077
AUDCHF,20081020,202100,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081020,202200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20081020,202300,0.8082,0.8085,0.8082,0.8084
AUDCHF,20081020,202400,0.8084,0.8087,0.8084,0.8086
AUDCHF,20081020,202500,0.8086,0.8086,0.8083,0.8083
AUDCHF,20081020,202600,0.8082,0.8082,0.8079,0.8079
AUDCHF,20081020,202700,0.8078,0.8081,0.8078,0.8081
AUDCHF,20081020,202800,0.8081,0.8084,0.8081,0.8084
AUDCHF,20081020,202900,0.8085,0.8087,0.8084,0.8087
AUDCHF,20081020,203000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20081020,203100,0.8088,0.8088,0.8084,0.8084
AUDCHF,20081020,203200,0.8084,0.8084,0.8080,0.8080
AUDCHF,20081020,203300,0.8079,0.8079,0.8077,0.8079
AUDCHF,20081020,203400,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081020,203500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081020,203600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081020,203700,0.8079,0.8079,0.8077,0.8079
AUDCHF,20081020,203800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081020,203900,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081020,204000,0.8077,0.8080,0.8077,0.8079
AUDCHF,20081020,204100,0.8078,0.8078,0.8077,0.8078
AUDCHF,20081020,204200,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081020,204300,0.8080,0.8085,0.8080,0.8085
AUDCHF,20081020,204400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081020,204500,0.8087,0.8090,0.8087,0.8090
AUDCHF,20081020,204600,0.8091,0.8091,0.8087,0.8087
AUDCHF,20081020,204700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,204800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,204900,0.8086,0.8086,0.8085,0.8085
AUDCHF,20081020,205000,0.8083,0.8083,0.8080,0.8083
AUDCHF,20081020,205100,0.8083,0.8083,0.8079,0.8079
AUDCHF,20081020,205200,0.8078,0.8079,0.8077,0.8079
AUDCHF,20081020,205300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081020,205400,0.8078,0.8078,0.8077,0.8077
AUDCHF,20081020,205500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081020,205600,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081020,205700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20081020,205800,0.8080,0.8080,0.8077,0.8077
AUDCHF,20081020,205900,0.8077,0.8077,0.8074,0.8074
AUDCHF,20081020,210000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081020,210100,0.8074,0.8078,0.8074,0.8078
AUDCHF,20081020,210200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081020,210300,0.8081,0.8081,0.8079,0.8079
AUDCHF,20081020,210400,0.8078,0.8078,0.8076,0.8077
AUDCHF,20081020,210500,0.8076,0.8078,0.8074,0.8078
AUDCHF,20081020,210600,0.8077,0.8077,0.8073,0.8073
AUDCHF,20081020,210700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20081020,210800,0.8073,0.8074,0.8072,0.8074
AUDCHF,20081020,210900,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081020,211000,0.8072,0.8074,0.8072,0.8074
AUDCHF,20081020,211100,0.8073,0.8073,0.8072,0.8072
AUDCHF,20081020,211200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20081020,211300,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081020,211400,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081020,211500,0.8073,0.8074,0.8073,0.8073
AUDCHF,20081020,211600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20081020,211700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081020,211800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081020,211900,0.8074,0.8074,0.8072,0.8073
AUDCHF,20081020,212000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20081020,212100,0.8073,0.8075,0.8073,0.8073
AUDCHF,20081020,212200,0.8072,0.8072,0.8067,0.8067
AUDCHF,20081020,212300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081020,212400,0.8068,0.8070,0.8068,0.8070
AUDCHF,20081020,212500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081020,212600,0.8071,0.8072,0.8071,0.8072
AUDCHF,20081020,212700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20081020,212800,0.8069,0.8069,0.8066,0.8066
AUDCHF,20081020,212900,0.8066,0.8066,0.8062,0.8062
AUDCHF,20081020,213000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20081020,213100,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081020,213200,0.8054,0.8054,0.8049,0.8049
AUDCHF,20081020,213300,0.8048,0.8049,0.8046,0.8049
AUDCHF,20081020,213400,0.8050,0.8053,0.8050,0.8053
AUDCHF,20081020,213500,0.8054,0.8061,0.8054,0.8061
AUDCHF,20081020,213600,0.8060,0.8061,0.8060,0.8060
AUDCHF,20081020,213700,0.8059,0.8062,0.8059,0.8062
AUDCHF,20081020,213800,0.8063,0.8067,0.8063,0.8065
AUDCHF,20081020,213900,0.8066,0.8066,0.8065,0.8065
AUDCHF,20081020,214000,0.8065,0.8067,0.8065,0.8066
AUDCHF,20081020,214100,0.8065,0.8065,0.8064,0.8065
AUDCHF,20081020,214200,0.8065,0.8065,0.8064,0.8064
AUDCHF,20081020,214300,0.8063,0.8064,0.8062,0.8064
AUDCHF,20081020,214400,0.8065,0.8065,0.8064,0.8064
AUDCHF,20081020,214500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081020,214600,0.8063,0.8063,0.8062,0.8062
AUDCHF,20081020,214700,0.8062,0.8062,0.8062,0.8062
AUDCHF,20081020,214800,0.8062,0.8064,0.8062,0.8064
AUDCHF,20081020,214900,0.8065,0.8065,0.8062,0.8062
AUDCHF,20081020,215000,0.8061,0.8061,0.8060,0.8061
AUDCHF,20081020,215100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20081020,215200,0.8063,0.8064,0.8063,0.8064
AUDCHF,20081020,215300,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081020,215400,0.8067,0.8069,0.8066,0.8069
AUDCHF,20081020,215500,0.8070,0.8080,0.8070,0.8080
AUDCHF,20081020,215600,0.8080,0.8084,0.8080,0.8084
AUDCHF,20081020,215700,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081020,215800,0.8088,0.8091,0.8088,0.8091
AUDCHF,20081020,215900,0.8091,0.8096,0.8090,0.8096
AUDCHF,20081020,220000,0.8097,0.8097,0.8094,0.8094
AUDCHF,20081020,220100,0.8093,0.8093,0.8092,0.8092
AUDCHF,20081020,220200,0.8092,0.8098,0.8091,0.8098
AUDCHF,20081020,220300,0.8099,0.8100,0.8097,0.8097
AUDCHF,20081020,220400,0.8095,0.8098,0.8095,0.8097
AUDCHF,20081020,220500,0.8097,0.8097,0.8096,0.8097
AUDCHF,20081020,220600,0.8095,0.8095,0.8092,0.8093
AUDCHF,20081020,220700,0.8094,0.8094,0.8091,0.8091
AUDCHF,20081020,220800,0.8090,0.8090,0.8080,0.8080
AUDCHF,20081020,220900,0.8079,0.8084,0.8079,0.8084
AUDCHF,20081020,221000,0.8083,0.8083,0.8076,0.8076
AUDCHF,20081020,221100,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081020,221200,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081020,221300,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081020,221400,0.8082,0.8084,0.8080,0.8080
AUDCHF,20081020,221500,0.8081,0.8081,0.8080,0.8081
AUDCHF,20081020,221600,0.8080,0.8082,0.8080,0.8082
AUDCHF,20081020,221700,0.8083,0.8084,0.8083,0.8084
AUDCHF,20081020,221800,0.8084,0.8085,0.8084,0.8085
AUDCHF,20081020,221900,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081020,222000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,222100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081020,222200,0.8086,0.8088,0.8086,0.8088
AUDCHF,20081020,222300,0.8090,0.8094,0.8090,0.8093
AUDCHF,20081020,222400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20081020,222500,0.8091,0.8091,0.8086,0.8086
AUDCHF,20081020,222600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20081020,222700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,222800,0.8087,0.8090,0.8087,0.8090
AUDCHF,20081020,222900,0.8091,0.8091,0.8087,0.8087
AUDCHF,20081020,223000,0.8087,0.8088,0.8087,0.8088
AUDCHF,20081020,223100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081020,223200,0.8087,0.8088,0.8087,0.8087
AUDCHF,20081020,223300,0.8088,0.8090,0.8088,0.8089
AUDCHF,20081020,223400,0.8088,0.8089,0.8088,0.8089
AUDCHF,20081020,223500,0.8088,0.8089,0.8086,0.8089
AUDCHF,20081020,223600,0.8090,0.8091,0.8090,0.8091
AUDCHF,20081020,223700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20081020,223800,0.8091,0.8096,0.8091,0.8096
AUDCHF,20081020,223900,0.8097,0.8100,0.8097,0.8099
AUDCHF,20081020,224000,0.8098,0.8098,0.8097,0.8098
AUDCHF,20081020,224100,0.8099,0.8099,0.8094,0.8094
AUDCHF,20081020,224200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20081020,224300,0.8094,0.8094,0.8093,0.8093
AUDCHF,20081020,224400,0.8093,0.8094,0.8093,0.8094
AUDCHF,20081020,224500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20081020,224600,0.8097,0.8101,0.8097,0.8101
AUDCHF,20081020,224700,0.8101,0.8102,0.8101,0.8101
AUDCHF,20081020,224800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081020,224900,0.8100,0.8100,0.8098,0.8098
AUDCHF,20081020,225000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081020,225100,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081020,225200,0.8099,0.8102,0.8099,0.8102
AUDCHF,20081020,225300,0.8102,0.8102,0.8097,0.8097
AUDCHF,20081020,225400,0.8098,0.8099,0.8092,0.8092
AUDCHF,20081020,225500,0.8090,0.8093,0.8090,0.8093
AUDCHF,20081020,225600,0.8093,0.8093,0.8092,0.8092
AUDCHF,20081020,225700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20081020,225800,0.8092,0.8092,0.8090,0.8090
AUDCHF,20081020,225900,0.8090,0.8092,0.8090,0.8092
AUDCHF,20081020,230000,0.8093,0.8093,0.8090,0.8091
AUDCHF,20081020,230100,0.8092,0.8095,0.8092,0.8095
AUDCHF,20081020,230200,0.8095,0.8097,0.8095,0.8096
AUDCHF,20081020,230300,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081020,230400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20081020,230500,0.8098,0.8101,0.8098,0.8101
AUDCHF,20081020,230600,0.8100,0.8100,0.8098,0.8098
AUDCHF,20081020,230700,0.8097,0.8097,0.8096,0.8096
AUDCHF,20081020,230800,0.8096,0.8097,0.8096,0.8097
AUDCHF,20081020,230900,0.8096,0.8096,0.8088,0.8088
AUDCHF,20081020,231000,0.8086,0.8087,0.8084,0.8085
AUDCHF,20081020,231100,0.8085,0.8085,0.8083,0.8085
AUDCHF,20081020,231200,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081020,231300,0.8088,0.8089,0.8088,0.8089
AUDCHF,20081020,231400,0.8089,0.8092,0.8089,0.8092
AUDCHF,20081020,231500,0.8092,0.8094,0.8092,0.8093
AUDCHF,20081020,231600,0.8092,0.8092,0.8090,0.8090
AUDCHF,20081020,231700,0.8091,0.8092,0.8091,0.8092
AUDCHF,20081020,231800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20081020,231900,0.8091,0.8091,0.8086,0.8086
AUDCHF,20081020,232000,0.8084,0.8086,0.8083,0.8086
AUDCHF,20081020,232100,0.8085,0.8088,0.8085,0.8088
AUDCHF,20081020,232200,0.8089,0.8095,0.8089,0.8095
AUDCHF,20081020,232300,0.8099,0.8104,0.8099,0.8102
AUDCHF,20081020,232400,0.8105,0.8108,0.8104,0.8104
AUDCHF,20081020,232500,0.8103,0.8103,0.8101,0.8101
AUDCHF,20081020,232600,0.8102,0.8102,0.8097,0.8097
AUDCHF,20081020,232700,0.8097,0.8098,0.8097,0.8098
AUDCHF,20081020,232800,0.8098,0.8101,0.8098,0.8101
AUDCHF,20081020,232900,0.8102,0.8106,0.8102,0.8105
AUDCHF,20081020,233000,0.8105,0.8105,0.8098,0.8098
AUDCHF,20081020,233100,0.8099,0.8101,0.8099,0.8101
AUDCHF,20081020,233200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20081020,233300,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081020,233400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20081020,233500,0.8097,0.8097,0.8095,0.8095
AUDCHF,20081020,233600,0.8094,0.8094,0.8084,0.8085
AUDCHF,20081020,233700,0.8084,0.8087,0.8082,0.8086
AUDCHF,20081020,233800,0.8085,0.8085,0.8083,0.8083
AUDCHF,20081020,233900,0.8083,0.8084,0.8083,0.8083
AUDCHF,20081020,234000,0.8084,0.8084,0.8083,0.8083
AUDCHF,20081020,234100,0.8084,0.8085,0.8084,0.8085
AUDCHF,20081020,234200,0.8084,0.8084,0.8078,0.8078
AUDCHF,20081020,234300,0.8075,0.8075,0.8070,0.8074
AUDCHF,20081020,234400,0.8076,0.8083,0.8076,0.8083
AUDCHF,20081020,234500,0.8084,0.8086,0.8082,0.8086
AUDCHF,20081020,234600,0.8086,0.8086,0.8084,0.8084
AUDCHF,20081020,234700,0.8084,0.8084,0.8078,0.8078
AUDCHF,20081020,234800,0.8079,0.8087,0.8079,0.8087
AUDCHF,20081020,234900,0.8087,0.8089,0.8087,0.8089
AUDCHF,20081020,235000,0.8089,0.8091,0.8089,0.8091
AUDCHF,20081020,235100,0.8092,0.8094,0.8092,0.8093
AUDCHF,20081020,235200,0.8094,0.8095,0.8092,0.8092
AUDCHF,20081020,235300,0.8091,0.8094,0.8091,0.8094
AUDCHF,20081020,235400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20081020,235500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20081020,235600,0.8093,0.8093,0.8090,0.8090
AUDCHF,20081020,235700,0.8089,0.8089,0.8083,0.8083
AUDCHF,20081020,235800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20081020,235900,0.8084,0.8085,0.8083,0.8085
AUDCHF,20081021,000000,0.8085,0.8088,0.8085,0.8088
AUDCAD,20081020,000100,0.8173,0.8180,0.8173,0.8178
AUDCAD,20081020,000200,0.8178,0.8180,0.8178,0.8180
AUDCAD,20081020,000300,0.8181,0.8184,0.8181,0.8184
AUDCAD,20081020,000400,0.8185,0.8193,0.8185,0.8193
AUDCAD,20081020,000500,0.8194,0.8197,0.8194,0.8197
AUDCAD,20081020,000600,0.8198,0.8202,0.8198,0.8202
AUDCAD,20081020,000700,0.8201,0.8201,0.8199,0.8199
AUDCAD,20081020,000800,0.8198,0.8200,0.8197,0.8200
AUDCAD,20081020,000900,0.8200,0.8202,0.8200,0.8202
AUDCAD,20081020,001000,0.8202,0.8202,0.8198,0.8198
AUDCAD,20081020,001100,0.8196,0.8196,0.8189,0.8189
AUDCAD,20081020,001200,0.8186,0.8186,0.8184,0.8184
AUDCAD,20081020,001300,0.8184,0.8185,0.8183,0.8185
AUDCAD,20081020,001400,0.8184,0.8184,0.8181,0.8181
AUDCAD,20081020,001500,0.8182,0.8182,0.8176,0.8176
AUDCAD,20081020,001600,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081020,001700,0.8179,0.8180,0.8179,0.8179
AUDCAD,20081020,001800,0.8178,0.8178,0.8176,0.8176
AUDCAD,20081020,001900,0.8174,0.8175,0.8173,0.8174
AUDCAD,20081020,002000,0.8173,0.8173,0.8172,0.8172
AUDCAD,20081020,002100,0.8172,0.8172,0.8171,0.8171
AUDCAD,20081020,002200,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081020,002300,0.8171,0.8171,0.8170,0.8171
AUDCAD,20081020,002400,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081020,002500,0.8169,0.8174,0.8169,0.8174
AUDCAD,20081020,002600,0.8174,0.8179,0.8174,0.8179
AUDCAD,20081020,002700,0.8180,0.8192,0.8180,0.8191
AUDCAD,20081020,002800,0.8190,0.8190,0.8188,0.8189
AUDCAD,20081020,002900,0.8188,0.8192,0.8188,0.8191
AUDCAD,20081020,003000,0.8189,0.8189,0.8186,0.8186
AUDCAD,20081020,003100,0.8187,0.8189,0.8184,0.8184
AUDCAD,20081020,003200,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081020,003300,0.8187,0.8187,0.8187,0.8187
AUDCAD,20081020,003400,0.8187,0.8187,0.8186,0.8186
AUDCAD,20081020,003500,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,003600,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,003700,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,003800,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,003900,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,004000,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,004100,0.8185,0.8189,0.8185,0.8189
AUDCAD,20081020,004200,0.8189,0.8189,0.8189,0.8189
AUDCAD,20081020,004300,0.8189,0.8191,0.8189,0.8191
AUDCAD,20081020,004400,0.8189,0.8189,0.8186,0.8186
AUDCAD,20081020,004500,0.8186,0.8187,0.8185,0.8185
AUDCAD,20081020,004600,0.8184,0.8184,0.8182,0.8182
AUDCAD,20081020,004700,0.8182,0.8185,0.8181,0.8185
AUDCAD,20081020,004800,0.8186,0.8187,0.8186,0.8186
AUDCAD,20081020,004900,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081020,005000,0.8188,0.8188,0.8187,0.8188
AUDCAD,20081020,005100,0.8188,0.8189,0.8188,0.8189
AUDCAD,20081020,005200,0.8191,0.8195,0.8191,0.8193
AUDCAD,20081020,005300,0.8192,0.8192,0.8191,0.8191
AUDCAD,20081020,005400,0.8191,0.8195,0.8189,0.8195
AUDCAD,20081020,005500,0.8194,0.8194,0.8193,0.8193
AUDCAD,20081020,005600,0.8192,0.8192,0.8187,0.8187
AUDCAD,20081020,005700,0.8186,0.8186,0.8184,0.8184
AUDCAD,20081020,005800,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081020,005900,0.8187,0.8187,0.8180,0.8180
AUDCAD,20081020,010000,0.8179,0.8179,0.8164,0.8164
AUDCAD,20081020,010100,0.8161,0.8161,0.8151,0.8160
AUDCAD,20081020,010200,0.8161,0.8165,0.8160,0.8160
AUDCAD,20081020,010300,0.8160,0.8170,0.8160,0.8170
AUDCAD,20081020,010400,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081020,010500,0.8166,0.8166,0.8162,0.8162
AUDCAD,20081020,010600,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081020,010700,0.8163,0.8166,0.8163,0.8166
AUDCAD,20081020,010800,0.8167,0.8167,0.8165,0.8165
AUDCAD,20081020,010900,0.8164,0.8166,0.8164,0.8166
AUDCAD,20081020,011000,0.8166,0.8169,0.8166,0.8169
AUDCAD,20081020,011100,0.8171,0.8178,0.8171,0.8178
AUDCAD,20081020,011200,0.8177,0.8179,0.8176,0.8179
AUDCAD,20081020,011300,0.8181,0.8187,0.8181,0.8183
AUDCAD,20081020,011400,0.8182,0.8182,0.8181,0.8181
AUDCAD,20081020,011500,0.8181,0.8182,0.8181,0.8182
AUDCAD,20081020,011600,0.8181,0.8181,0.8180,0.8181
AUDCAD,20081020,011700,0.8181,0.8185,0.8181,0.8185
AUDCAD,20081020,011800,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081020,011900,0.8184,0.8189,0.8184,0.8188
AUDCAD,20081020,012000,0.8187,0.8187,0.8186,0.8186
AUDCAD,20081020,012100,0.8185,0.8185,0.8183,0.8183
AUDCAD,20081020,012200,0.8184,0.8184,0.8182,0.8183
AUDCAD,20081020,012300,0.8184,0.8184,0.8182,0.8182
AUDCAD,20081020,012400,0.8181,0.8183,0.8181,0.8183
AUDCAD,20081020,012500,0.8184,0.8184,0.8183,0.8184
AUDCAD,20081020,012600,0.8184,0.8184,0.8184,0.8184
AUDCAD,20081020,012700,0.8184,0.8184,0.8184,0.8184
AUDCAD,20081020,012800,0.8184,0.8186,0.8184,0.8185
AUDCAD,20081020,012900,0.8185,0.8185,0.8183,0.8183
AUDCAD,20081020,013000,0.8182,0.8182,0.8176,0.8176
AUDCAD,20081020,013100,0.8176,0.8177,0.8176,0.8176
AUDCAD,20081020,013200,0.8174,0.8174,0.8170,0.8170
AUDCAD,20081020,013300,0.8169,0.8172,0.8169,0.8172
AUDCAD,20081020,013400,0.8173,0.8179,0.8173,0.8179
AUDCAD,20081020,013500,0.8180,0.8181,0.8180,0.8180
AUDCAD,20081020,013600,0.8181,0.8183,0.8181,0.8183
AUDCAD,20081020,013700,0.8184,0.8187,0.8184,0.8187
AUDCAD,20081020,013800,0.8187,0.8192,0.8187,0.8192
AUDCAD,20081020,013900,0.8191,0.8191,0.8186,0.8186
AUDCAD,20081020,014000,0.8185,0.8189,0.8185,0.8189
AUDCAD,20081020,014100,0.8189,0.8189,0.8189,0.8189
AUDCAD,20081020,014200,0.8189,0.8190,0.8189,0.8190
AUDCAD,20081020,014300,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081020,014400,0.8191,0.8191,0.8189,0.8189
AUDCAD,20081020,014500,0.8189,0.8189,0.8188,0.8188
AUDCAD,20081020,014600,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081020,014700,0.8188,0.8196,0.8188,0.8196
AUDCAD,20081020,014800,0.8198,0.8201,0.8198,0.8201
AUDCAD,20081020,014900,0.8200,0.8201,0.8199,0.8201
AUDCAD,20081020,015000,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081020,015100,0.8204,0.8206,0.8204,0.8204
AUDCAD,20081020,015200,0.8203,0.8203,0.8202,0.8202
AUDCAD,20081020,015300,0.8203,0.8205,0.8203,0.8205
AUDCAD,20081020,015400,0.8206,0.8206,0.8205,0.8205
AUDCAD,20081020,015500,0.8204,0.8204,0.8202,0.8202
AUDCAD,20081020,015600,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081020,015700,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081020,015800,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081020,015900,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081020,020000,0.8220,0.8220,0.8220,0.8220
AUDCAD,20081020,020100,0.8219,0.8223,0.8219,0.8219
AUDCAD,20081020,020200,0.8216,0.8218,0.8216,0.8218
AUDCAD,20081020,020300,0.8220,0.8224,0.8220,0.8224
AUDCAD,20081020,020400,0.8225,0.8228,0.8225,0.8227
AUDCAD,20081020,020500,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081020,020600,0.8229,0.8234,0.8229,0.8233
AUDCAD,20081020,020700,0.8232,0.8232,0.8230,0.8232
AUDCAD,20081020,020800,0.8232,0.8234,0.8232,0.8234
AUDCAD,20081020,020900,0.8235,0.8240,0.8235,0.8240
AUDCAD,20081020,021000,0.8238,0.8238,0.8237,0.8237
AUDCAD,20081020,021100,0.8237,0.8237,0.8230,0.8230
AUDCAD,20081020,021200,0.8227,0.8227,0.8219,0.8219
AUDCAD,20081020,021300,0.8219,0.8219,0.8217,0.8217
AUDCAD,20081020,021400,0.8217,0.8217,0.8214,0.8214
AUDCAD,20081020,021500,0.8213,0.8213,0.8210,0.8210
AUDCAD,20081020,021600,0.8212,0.8215,0.8212,0.8215
AUDCAD,20081020,021700,0.8216,0.8216,0.8215,0.8215
AUDCAD,20081020,021800,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081020,021900,0.8213,0.8215,0.8213,0.8215
AUDCAD,20081020,022000,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081020,022100,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081020,022200,0.8213,0.8213,0.8212,0.8212
AUDCAD,20081020,022300,0.8213,0.8219,0.8213,0.8219
AUDCAD,20081020,022400,0.8219,0.8221,0.8219,0.8221
AUDCAD,20081020,022500,0.8222,0.8223,0.8222,0.8223
AUDCAD,20081020,022600,0.8222,0.8222,0.8220,0.8221
AUDCAD,20081020,022700,0.8222,0.8223,0.8220,0.8220
AUDCAD,20081020,022800,0.8219,0.8219,0.8217,0.8217
AUDCAD,20081020,022900,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081020,023000,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081020,023100,0.8225,0.8236,0.8225,0.8234
AUDCAD,20081020,023200,0.8232,0.8232,0.8220,0.8221
AUDCAD,20081020,023300,0.8222,0.8229,0.8222,0.8229
AUDCAD,20081020,023400,0.8229,0.8234,0.8229,0.8234
AUDCAD,20081020,023500,0.8236,0.8243,0.8236,0.8242
AUDCAD,20081020,023600,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081020,023700,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081020,023800,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081020,023900,0.8238,0.8238,0.8234,0.8234
AUDCAD,20081020,024000,0.8234,0.8235,0.8234,0.8235
AUDCAD,20081020,024100,0.8236,0.8237,0.8235,0.8235
AUDCAD,20081020,024200,0.8236,0.8238,0.8236,0.8238
AUDCAD,20081020,024300,0.8239,0.8248,0.8239,0.8248
AUDCAD,20081020,024400,0.8249,0.8249,0.8243,0.8243
AUDCAD,20081020,024500,0.8242,0.8242,0.8240,0.8240
AUDCAD,20081020,024600,0.8239,0.8239,0.8234,0.8234
AUDCAD,20081020,024700,0.8234,0.8235,0.8234,0.8235
AUDCAD,20081020,024800,0.8234,0.8234,0.8232,0.8232
AUDCAD,20081020,024900,0.8231,0.8231,0.8228,0.8228
AUDCAD,20081020,025000,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081020,025100,0.8227,0.8231,0.8227,0.8231
AUDCAD,20081020,025200,0.8233,0.8235,0.8231,0.8232
AUDCAD,20081020,025300,0.8234,0.8237,0.8234,0.8236
AUDCAD,20081020,025400,0.8234,0.8234,0.8231,0.8231
AUDCAD,20081020,025500,0.8230,0.8230,0.8211,0.8211
AUDCAD,20081020,025600,0.8209,0.8209,0.8201,0.8207
AUDCAD,20081020,025700,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081020,025800,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081020,025900,0.8210,0.8213,0.8210,0.8213
AUDCAD,20081020,030000,0.8213,0.8217,0.8213,0.8217
AUDCAD,20081020,030100,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081020,030200,0.8222,0.8228,0.8222,0.8228
AUDCAD,20081020,030300,0.8229,0.8231,0.8229,0.8229
AUDCAD,20081020,030400,0.8227,0.8227,0.8225,0.8226
AUDCAD,20081020,030500,0.8227,0.8230,0.8226,0.8226
AUDCAD,20081020,030600,0.8227,0.8227,0.8226,0.8226
AUDCAD,20081020,030700,0.8225,0.8230,0.8225,0.8230
AUDCAD,20081020,030800,0.8232,0.8237,0.8232,0.8237
AUDCAD,20081020,030900,0.8237,0.8237,0.8233,0.8233
AUDCAD,20081020,031000,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081020,031100,0.8230,0.8230,0.8228,0.8230
AUDCAD,20081020,031200,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081020,031300,0.8228,0.8228,0.8221,0.8223
AUDCAD,20081020,031400,0.8224,0.8231,0.8224,0.8231
AUDCAD,20081020,031500,0.8232,0.8232,0.8229,0.8229
AUDCAD,20081020,031600,0.8228,0.8228,0.8221,0.8222
AUDCAD,20081020,031700,0.8223,0.8226,0.8223,0.8226
AUDCAD,20081020,031800,0.8227,0.8227,0.8226,0.8226
AUDCAD,20081020,031900,0.8226,0.8226,0.8222,0.8222
AUDCAD,20081020,032000,0.8221,0.8221,0.8217,0.8217
AUDCAD,20081020,032100,0.8217,0.8217,0.8214,0.8214
AUDCAD,20081020,032200,0.8215,0.8222,0.8215,0.8222
AUDCAD,20081020,032300,0.8221,0.8221,0.8216,0.8216
AUDCAD,20081020,032400,0.8215,0.8219,0.8215,0.8219
AUDCAD,20081020,032500,0.8219,0.8219,0.8217,0.8217
AUDCAD,20081020,032600,0.8217,0.8217,0.8214,0.8216
AUDCAD,20081020,032700,0.8217,0.8217,0.8216,0.8216
AUDCAD,20081020,032800,0.8216,0.8216,0.8215,0.8215
AUDCAD,20081020,032900,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081020,033000,0.8217,0.8220,0.8217,0.8220
AUDCAD,20081020,033100,0.8221,0.8225,0.8221,0.8225
AUDCAD,20081020,033200,0.8226,0.8227,0.8223,0.8223
AUDCAD,20081020,033300,0.8222,0.8222,0.8219,0.8219
AUDCAD,20081020,033400,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081020,033500,0.8223,0.8225,0.8223,0.8224
AUDCAD,20081020,033600,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,033700,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,033800,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,033900,0.8222,0.8222,0.8216,0.8216
AUDCAD,20081020,034000,0.8215,0.8215,0.8213,0.8214
AUDCAD,20081020,034100,0.8215,0.8215,0.8215,0.8215
AUDCAD,20081020,034200,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081020,034300,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081020,034400,0.8221,0.8224,0.8220,0.8224
AUDCAD,20081020,034500,0.8225,0.8228,0.8225,0.8228
AUDCAD,20081020,034600,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081020,034700,0.8227,0.8228,0.8225,0.8225
AUDCAD,20081020,034800,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081020,034900,0.8228,0.8228,0.8226,0.8226
AUDCAD,20081020,035000,0.8226,0.8229,0.8226,0.8229
AUDCAD,20081020,035100,0.8230,0.8234,0.8230,0.8234
AUDCAD,20081020,035200,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081020,035300,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081020,035400,0.8239,0.8239,0.8236,0.8236
AUDCAD,20081020,035500,0.8234,0.8234,0.8231,0.8231
AUDCAD,20081020,035600,0.8230,0.8231,0.8229,0.8231
AUDCAD,20081020,035700,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081020,035800,0.8233,0.8235,0.8233,0.8234
AUDCAD,20081020,035900,0.8234,0.8234,0.8233,0.8233
AUDCAD,20081020,040000,0.8232,0.8232,0.8231,0.8231
AUDCAD,20081020,040100,0.8231,0.8238,0.8231,0.8238
AUDCAD,20081020,040200,0.8240,0.8245,0.8240,0.8245
AUDCAD,20081020,040300,0.8245,0.8245,0.8242,0.8242
AUDCAD,20081020,040400,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081020,040500,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081020,040600,0.8237,0.8237,0.8235,0.8235
AUDCAD,20081020,040700,0.8233,0.8233,0.8229,0.8230
AUDCAD,20081020,040800,0.8231,0.8239,0.8231,0.8239
AUDCAD,20081020,040900,0.8240,0.8242,0.8240,0.8241
AUDCAD,20081020,041000,0.8240,0.8240,0.8238,0.8238
AUDCAD,20081020,041100,0.8238,0.8238,0.8236,0.8236
AUDCAD,20081020,041200,0.8235,0.8235,0.8233,0.8233
AUDCAD,20081020,041300,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081020,041400,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081020,041500,0.8233,0.8235,0.8233,0.8235
AUDCAD,20081020,041600,0.8235,0.8235,0.8227,0.8227
AUDCAD,20081020,041700,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081020,041800,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081020,041900,0.8227,0.8227,0.8224,0.8225
AUDCAD,20081020,042000,0.8226,0.8227,0.8226,0.8227
AUDCAD,20081020,042100,0.8227,0.8228,0.8226,0.8226
AUDCAD,20081020,042200,0.8226,0.8227,0.8226,0.8226
AUDCAD,20081020,042300,0.8225,0.8225,0.8224,0.8224
AUDCAD,20081020,042400,0.8225,0.8227,0.8225,0.8227
AUDCAD,20081020,042500,0.8227,0.8227,0.8225,0.8225
AUDCAD,20081020,042600,0.8225,0.8226,0.8225,0.8226
AUDCAD,20081020,042700,0.8226,0.8226,0.8226,0.8226
AUDCAD,20081020,042800,0.8226,0.8226,0.8225,0.8225
AUDCAD,20081020,042900,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081020,043000,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,043100,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,043200,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,043300,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,043400,0.8223,0.8224,0.8223,0.8223
AUDCAD,20081020,043500,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,043600,0.8222,0.8222,0.8218,0.8218
AUDCAD,20081020,043700,0.8216,0.8216,0.8211,0.8212
AUDCAD,20081020,043800,0.8213,0.8216,0.8213,0.8214
AUDCAD,20081020,043900,0.8214,0.8214,0.8212,0.8213
AUDCAD,20081020,044000,0.8213,0.8213,0.8205,0.8205
AUDCAD,20081020,044100,0.8204,0.8204,0.8200,0.8200
AUDCAD,20081020,044200,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081020,044300,0.8194,0.8194,0.8192,0.8192
AUDCAD,20081020,044400,0.8190,0.8191,0.8189,0.8189
AUDCAD,20081020,044500,0.8188,0.8188,0.8188,0.8188
AUDCAD,20081020,044600,0.8189,0.8194,0.8189,0.8194
AUDCAD,20081020,044700,0.8194,0.8208,0.8194,0.8208
AUDCAD,20081020,044800,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081020,044900,0.8211,0.8214,0.8211,0.8214
AUDCAD,20081020,045000,0.8213,0.8213,0.8210,0.8210
AUDCAD,20081020,045100,0.8209,0.8210,0.8207,0.8207
AUDCAD,20081020,045200,0.8206,0.8206,0.8199,0.8201
AUDCAD,20081020,045300,0.8202,0.8202,0.8201,0.8201
AUDCAD,20081020,045400,0.8201,0.8202,0.8201,0.8202
AUDCAD,20081020,045500,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081020,045600,0.8202,0.8205,0.8202,0.8205
AUDCAD,20081020,045700,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081020,045800,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081020,045900,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081020,050000,0.8204,0.8205,0.8204,0.8205
AUDCAD,20081020,050100,0.8203,0.8203,0.8203,0.8203
AUDCAD,20081020,050200,0.8203,0.8203,0.8202,0.8202
AUDCAD,20081020,050300,0.8202,0.8203,0.8202,0.8203
AUDCAD,20081020,050400,0.8205,0.8206,0.8205,0.8206
AUDCAD,20081020,050500,0.8206,0.8208,0.8206,0.8208
AUDCAD,20081020,050600,0.8209,0.8214,0.8209,0.8209
AUDCAD,20081020,050700,0.8210,0.8213,0.8210,0.8213
AUDCAD,20081020,050800,0.8212,0.8212,0.8211,0.8212
AUDCAD,20081020,050900,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081020,051000,0.8214,0.8214,0.8209,0.8213
AUDCAD,20081020,051100,0.8214,0.8221,0.8214,0.8221
AUDCAD,20081020,051200,0.8220,0.8220,0.8216,0.8216
AUDCAD,20081020,051300,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081020,051400,0.8216,0.8216,0.8215,0.8216
AUDCAD,20081020,051500,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081020,051600,0.8218,0.8219,0.8218,0.8219
AUDCAD,20081020,051700,0.8220,0.8221,0.8220,0.8220
AUDCAD,20081020,051800,0.8221,0.8223,0.8221,0.8223
AUDCAD,20081020,051900,0.8224,0.8228,0.8224,0.8228
AUDCAD,20081020,052000,0.8227,0.8227,0.8225,0.8225
AUDCAD,20081020,052100,0.8225,0.8227,0.8225,0.8226
AUDCAD,20081020,052200,0.8225,0.8225,0.8225,0.8225
AUDCAD,20081020,052300,0.8225,0.8226,0.8225,0.8226
AUDCAD,20081020,052400,0.8227,0.8228,0.8221,0.8221
AUDCAD,20081020,052500,0.8220,0.8220,0.8213,0.8215
AUDCAD,20081020,052600,0.8214,0.8214,0.8210,0.8210
AUDCAD,20081020,052700,0.8210,0.8211,0.8210,0.8210
AUDCAD,20081020,052800,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081020,052900,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081020,053000,0.8215,0.8215,0.8215,0.8215
AUDCAD,20081020,053100,0.8215,0.8216,0.8215,0.8216
AUDCAD,20081020,053200,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081020,053300,0.8221,0.8228,0.8221,0.8228
AUDCAD,20081020,053400,0.8228,0.8228,0.8227,0.8227
AUDCAD,20081020,053500,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081020,053600,0.8230,0.8231,0.8230,0.8231
AUDCAD,20081020,053700,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081020,053800,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081020,053900,0.8231,0.8232,0.8231,0.8231
AUDCAD,20081020,054000,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081020,054100,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081020,054200,0.8229,0.8231,0.8229,0.8231
AUDCAD,20081020,054300,0.8232,0.8235,0.8232,0.8235
AUDCAD,20081020,054400,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081020,054500,0.8235,0.8235,0.8233,0.8233
AUDCAD,20081020,054600,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081020,054700,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081020,054800,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081020,054900,0.8229,0.8229,0.8229,0.8229
AUDCAD,20081020,055000,0.8226,0.8226,0.8221,0.8222
AUDCAD,20081020,055100,0.8223,0.8223,0.8222,0.8222
AUDCAD,20081020,055200,0.8221,0.8221,0.8215,0.8217
AUDCAD,20081020,055300,0.8218,0.8219,0.8218,0.8219
AUDCAD,20081020,055400,0.8220,0.8220,0.8220,0.8220
AUDCAD,20081020,055500,0.8221,0.8227,0.8221,0.8227
AUDCAD,20081020,055600,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081020,055700,0.8230,0.8231,0.8230,0.8230
AUDCAD,20081020,055800,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081020,055900,0.8232,0.8235,0.8232,0.8235
AUDCAD,20081020,060000,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081020,060100,0.8234,0.8234,0.8230,0.8231
AUDCAD,20081020,060200,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081020,060300,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081020,060400,0.8233,0.8233,0.8230,0.8230
AUDCAD,20081020,060500,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081020,060600,0.8231,0.8231,0.8230,0.8230
AUDCAD,20081020,060700,0.8229,0.8229,0.8228,0.8229
AUDCAD,20081020,060800,0.8230,0.8231,0.8230,0.8230
AUDCAD,20081020,060900,0.8231,0.8237,0.8231,0.8237
AUDCAD,20081020,061000,0.8237,0.8238,0.8237,0.8238
AUDCAD,20081020,061100,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081020,061200,0.8241,0.8241,0.8237,0.8240
AUDCAD,20081020,061300,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081020,061400,0.8243,0.8244,0.8243,0.8243
AUDCAD,20081020,061500,0.8242,0.8250,0.8242,0.8250
AUDCAD,20081020,061600,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081020,061700,0.8255,0.8256,0.8251,0.8251
AUDCAD,20081020,061800,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081020,061900,0.8255,0.8255,0.8252,0.8252
AUDCAD,20081020,062000,0.8252,0.8253,0.8251,0.8251
AUDCAD,20081020,062100,0.8252,0.8256,0.8252,0.8254
AUDCAD,20081020,062200,0.8253,0.8255,0.8253,0.8255
AUDCAD,20081020,062300,0.8254,0.8255,0.8253,0.8255
AUDCAD,20081020,062400,0.8254,0.8258,0.8254,0.8257
AUDCAD,20081020,062500,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081020,062600,0.8258,0.8259,0.8257,0.8257
AUDCAD,20081020,062700,0.8257,0.8262,0.8257,0.8260
AUDCAD,20081020,062800,0.8261,0.8264,0.8261,0.8264
AUDCAD,20081020,062900,0.8265,0.8267,0.8264,0.8267
AUDCAD,20081020,063000,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081020,063100,0.8269,0.8270,0.8268,0.8268
AUDCAD,20081020,063200,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081020,063300,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,063400,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081020,063500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081020,063600,0.8263,0.8266,0.8263,0.8265
AUDCAD,20081020,063700,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081020,063800,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081020,063900,0.8263,0.8263,0.8262,0.8262
AUDCAD,20081020,064000,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081020,064100,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,064200,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,064300,0.8259,0.8263,0.8259,0.8263
AUDCAD,20081020,064400,0.8265,0.8269,0.8265,0.8267
AUDCAD,20081020,064500,0.8266,0.8266,0.8264,0.8265
AUDCAD,20081020,064600,0.8266,0.8267,0.8264,0.8264
AUDCAD,20081020,064700,0.8266,0.8269,0.8266,0.8269
AUDCAD,20081020,064800,0.8269,0.8269,0.8266,0.8266
AUDCAD,20081020,064900,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081020,065000,0.8267,0.8269,0.8267,0.8269
AUDCAD,20081020,065100,0.8269,0.8269,0.8269,0.8269
AUDCAD,20081020,065200,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,065300,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081020,065400,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081020,065500,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081020,065600,0.8267,0.8273,0.8267,0.8273
AUDCAD,20081020,065700,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081020,065800,0.8275,0.8275,0.8272,0.8272
AUDCAD,20081020,065900,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081020,070000,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081020,070100,0.8271,0.8272,0.8267,0.8267
AUDCAD,20081020,070200,0.8266,0.8267,0.8265,0.8267
AUDCAD,20081020,070300,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081020,070400,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081020,070500,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081020,070600,0.8273,0.8278,0.8273,0.8277
AUDCAD,20081020,070700,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081020,070800,0.8275,0.8275,0.8272,0.8272
AUDCAD,20081020,070900,0.8271,0.8271,0.8266,0.8267
AUDCAD,20081020,071000,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,071100,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081020,071200,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081020,071300,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081020,071400,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081020,071500,0.8262,0.8262,0.8261,0.8261
AUDCAD,20081020,071600,0.8261,0.8265,0.8261,0.8265
AUDCAD,20081020,071700,0.8266,0.8268,0.8266,0.8268
AUDCAD,20081020,071800,0.8268,0.8269,0.8268,0.8268
AUDCAD,20081020,071900,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081020,072000,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081020,072100,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081020,072200,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081020,072300,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081020,072400,0.8271,0.8272,0.8271,0.8271
AUDCAD,20081020,072500,0.8270,0.8270,0.8269,0.8269
AUDCAD,20081020,072600,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,072700,0.8266,0.8266,0.8262,0.8262
AUDCAD,20081020,072800,0.8261,0.8263,0.8260,0.8261
AUDCAD,20081020,072900,0.8260,0.8260,0.8257,0.8257
AUDCAD,20081020,073000,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081020,073100,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081020,073200,0.8259,0.8263,0.8259,0.8263
AUDCAD,20081020,073300,0.8263,0.8263,0.8260,0.8260
AUDCAD,20081020,073400,0.8260,0.8260,0.8259,0.8259
AUDCAD,20081020,073500,0.8259,0.8260,0.8259,0.8259
AUDCAD,20081020,073600,0.8258,0.8259,0.8257,0.8259
AUDCAD,20081020,073700,0.8260,0.8262,0.8260,0.8260
AUDCAD,20081020,073800,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081020,073900,0.8258,0.8259,0.8257,0.8259
AUDCAD,20081020,074000,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081020,074100,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,074200,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081020,074300,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081020,074400,0.8256,0.8259,0.8256,0.8259
AUDCAD,20081020,074500,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081020,074600,0.8258,0.8258,0.8255,0.8255
AUDCAD,20081020,074700,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081020,074800,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081020,074900,0.8257,0.8260,0.8257,0.8260
AUDCAD,20081020,075000,0.8259,0.8259,0.8256,0.8256
AUDCAD,20081020,075100,0.8257,0.8266,0.8257,0.8266
AUDCAD,20081020,075200,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081020,075300,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,075400,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081020,075500,0.8264,0.8268,0.8264,0.8268
AUDCAD,20081020,075600,0.8269,0.8270,0.8266,0.8266
AUDCAD,20081020,075700,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081020,075800,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,075900,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081020,080000,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,080100,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081020,080200,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081020,080300,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081020,080400,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081020,080500,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081020,080600,0.8253,0.8255,0.8253,0.8255
AUDCAD,20081020,080700,0.8253,0.8258,0.8252,0.8257
AUDCAD,20081020,080800,0.8256,0.8258,0.8250,0.8258
AUDCAD,20081020,080900,0.8258,0.8258,0.8258,0.8258
AUDCAD,20081020,081000,0.8257,0.8265,0.8257,0.8265
AUDCAD,20081020,081100,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081020,081200,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081020,081300,0.8271,0.8272,0.8271,0.8271
AUDCAD,20081020,081400,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081020,081500,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081020,081600,0.8269,0.8270,0.8259,0.8259
AUDCAD,20081020,081700,0.8258,0.8258,0.8249,0.8249
AUDCAD,20081020,081800,0.8250,0.8253,0.8250,0.8251
AUDCAD,20081020,081900,0.8250,0.8250,0.8246,0.8249
AUDCAD,20081020,082000,0.8250,0.8255,0.8250,0.8255
AUDCAD,20081020,082100,0.8256,0.8259,0.8256,0.8259
AUDCAD,20081020,082200,0.8260,0.8261,0.8260,0.8260
AUDCAD,20081020,082300,0.8259,0.8260,0.8257,0.8257
AUDCAD,20081020,082400,0.8256,0.8256,0.8249,0.8251
AUDCAD,20081020,082500,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081020,082600,0.8253,0.8255,0.8253,0.8255
AUDCAD,20081020,082700,0.8255,0.8255,0.8252,0.8252
AUDCAD,20081020,082800,0.8252,0.8252,0.8251,0.8251
AUDCAD,20081020,082900,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081020,083000,0.8250,0.8251,0.8249,0.8251
AUDCAD,20081020,083100,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081020,083200,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081020,083300,0.8249,0.8249,0.8246,0.8247
AUDCAD,20081020,083400,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081020,083500,0.8250,0.8252,0.8250,0.8251
AUDCAD,20081020,083600,0.8250,0.8260,0.8250,0.8260
AUDCAD,20081020,083700,0.8261,0.8271,0.8261,0.8271
AUDCAD,20081020,083800,0.8272,0.8272,0.8267,0.8267
AUDCAD,20081020,083900,0.8266,0.8271,0.8266,0.8271
AUDCAD,20081020,084000,0.8271,0.8271,0.8267,0.8267
AUDCAD,20081020,084100,0.8266,0.8266,0.8259,0.8260
AUDCAD,20081020,084200,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081020,084300,0.8263,0.8269,0.8262,0.8269
AUDCAD,20081020,084400,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081020,084500,0.8270,0.8277,0.8270,0.8277
AUDCAD,20081020,084600,0.8280,0.8285,0.8280,0.8284
AUDCAD,20081020,084700,0.8283,0.8283,0.8275,0.8275
AUDCAD,20081020,084800,0.8276,0.8278,0.8276,0.8277
AUDCAD,20081020,084900,0.8275,0.8275,0.8268,0.8268
AUDCAD,20081020,085000,0.8267,0.8270,0.8266,0.8269
AUDCAD,20081020,085100,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081020,085200,0.8270,0.8270,0.8265,0.8265
AUDCAD,20081020,085300,0.8266,0.8267,0.8263,0.8263
AUDCAD,20081020,085400,0.8264,0.8264,0.8263,0.8264
AUDCAD,20081020,085500,0.8263,0.8263,0.8261,0.8262
AUDCAD,20081020,085600,0.8263,0.8265,0.8262,0.8263
AUDCAD,20081020,085700,0.8264,0.8266,0.8262,0.8263
AUDCAD,20081020,085800,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081020,085900,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081020,090000,0.8266,0.8270,0.8266,0.8268
AUDCAD,20081020,090100,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081020,090200,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,090300,0.8265,0.8265,0.8245,0.8247
AUDCAD,20081020,090400,0.8249,0.8264,0.8249,0.8263
AUDCAD,20081020,090500,0.8261,0.8261,0.8251,0.8251
AUDCAD,20081020,090600,0.8252,0.8253,0.8251,0.8252
AUDCAD,20081020,090700,0.8253,0.8267,0.8253,0.8267
AUDCAD,20081020,090800,0.8269,0.8272,0.8269,0.8272
AUDCAD,20081020,090900,0.8273,0.8284,0.8273,0.8284
AUDCAD,20081020,091000,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081020,091100,0.8280,0.8284,0.8279,0.8284
AUDCAD,20081020,091200,0.8285,0.8285,0.8279,0.8279
AUDCAD,20081020,091300,0.8278,0.8284,0.8278,0.8284
AUDCAD,20081020,091400,0.8285,0.8285,0.8280,0.8280
AUDCAD,20081020,091500,0.8279,0.8279,0.8274,0.8274
AUDCAD,20081020,091600,0.8275,0.8277,0.8273,0.8273
AUDCAD,20081020,091700,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081020,091800,0.8273,0.8273,0.8271,0.8272
AUDCAD,20081020,091900,0.8273,0.8274,0.8273,0.8273
AUDCAD,20081020,092000,0.8272,0.8272,0.8266,0.8266
AUDCAD,20081020,092100,0.8266,0.8266,0.8263,0.8263
AUDCAD,20081020,092200,0.8262,0.8262,0.8256,0.8256
AUDCAD,20081020,092300,0.8252,0.8252,0.8245,0.8246
AUDCAD,20081020,092400,0.8247,0.8256,0.8247,0.8251
AUDCAD,20081020,092500,0.8250,0.8255,0.8250,0.8255
AUDCAD,20081020,092600,0.8255,0.8265,0.8255,0.8263
AUDCAD,20081020,092700,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081020,092800,0.8263,0.8263,0.8261,0.8261
AUDCAD,20081020,092900,0.8260,0.8260,0.8249,0.8249
AUDCAD,20081020,093000,0.8250,0.8256,0.8250,0.8256
AUDCAD,20081020,093100,0.8258,0.8264,0.8258,0.8264
AUDCAD,20081020,093200,0.8263,0.8266,0.8263,0.8266
AUDCAD,20081020,093300,0.8267,0.8277,0.8267,0.8277
AUDCAD,20081020,093400,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081020,093500,0.8270,0.8271,0.8270,0.8270
AUDCAD,20081020,093600,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081020,093700,0.8271,0.8274,0.8271,0.8273
AUDCAD,20081020,093800,0.8273,0.8278,0.8273,0.8277
AUDCAD,20081020,093900,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081020,094000,0.8279,0.8279,0.8273,0.8273
AUDCAD,20081020,094100,0.8272,0.8278,0.8272,0.8272
AUDCAD,20081020,094200,0.8271,0.8277,0.8271,0.8276
AUDCAD,20081020,094300,0.8275,0.8275,0.8260,0.8260
AUDCAD,20081020,094400,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,094500,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081020,094600,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081020,094700,0.8264,0.8268,0.8259,0.8268
AUDCAD,20081020,094800,0.8270,0.8274,0.8270,0.8271
AUDCAD,20081020,094900,0.8270,0.8273,0.8269,0.8273
AUDCAD,20081020,095000,0.8273,0.8273,0.8271,0.8272
AUDCAD,20081020,095100,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081020,095200,0.8273,0.8273,0.8271,0.8272
AUDCAD,20081020,095300,0.8273,0.8278,0.8271,0.8271
AUDCAD,20081020,095400,0.8270,0.8273,0.8270,0.8272
AUDCAD,20081020,095500,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081020,095600,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081020,095700,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081020,095800,0.8270,0.8271,0.8267,0.8271
AUDCAD,20081020,095900,0.8271,0.8271,0.8268,0.8271
AUDCAD,20081020,100000,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081020,100100,0.8268,0.8268,0.8251,0.8252
AUDCAD,20081020,100200,0.8253,0.8259,0.8253,0.8259
AUDCAD,20081020,100300,0.8259,0.8264,0.8258,0.8263
AUDCAD,20081020,100400,0.8262,0.8266,0.8262,0.8265
AUDCAD,20081020,100500,0.8265,0.8269,0.8264,0.8264
AUDCAD,20081020,100600,0.8263,0.8265,0.8263,0.8265
AUDCAD,20081020,100700,0.8266,0.8271,0.8266,0.8271
AUDCAD,20081020,100800,0.8270,0.8270,0.8260,0.8261
AUDCAD,20081020,100900,0.8263,0.8274,0.8263,0.8273
AUDCAD,20081020,101000,0.8272,0.8272,0.8270,0.8272
AUDCAD,20081020,101100,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081020,101200,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081020,101300,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081020,101400,0.8267,0.8268,0.8260,0.8268
AUDCAD,20081020,101500,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081020,101600,0.8270,0.8271,0.8266,0.8266
AUDCAD,20081020,101700,0.8267,0.8267,0.8263,0.8263
AUDCAD,20081020,101800,0.8262,0.8262,0.8252,0.8253
AUDCAD,20081020,101900,0.8254,0.8255,0.8254,0.8255
AUDCAD,20081020,102000,0.8255,0.8255,0.8248,0.8250
AUDCAD,20081020,102100,0.8249,0.8253,0.8247,0.8251
AUDCAD,20081020,102200,0.8252,0.8272,0.8252,0.8270
AUDCAD,20081020,102300,0.8269,0.8274,0.8267,0.8273
AUDCAD,20081020,102400,0.8271,0.8271,0.8265,0.8265
AUDCAD,20081020,102500,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081020,102600,0.8261,0.8263,0.8260,0.8263
AUDCAD,20081020,102700,0.8264,0.8271,0.8264,0.8271
AUDCAD,20081020,102800,0.8271,0.8274,0.8271,0.8273
AUDCAD,20081020,102900,0.8272,0.8272,0.8257,0.8259
AUDCAD,20081020,103000,0.8259,0.8264,0.8259,0.8264
AUDCAD,20081020,103100,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081020,103200,0.8264,0.8267,0.8264,0.8267
AUDCAD,20081020,103300,0.8266,0.8268,0.8264,0.8268
AUDCAD,20081020,103400,0.8267,0.8271,0.8266,0.8271
AUDCAD,20081020,103500,0.8274,0.8274,0.8270,0.8270
AUDCAD,20081020,103600,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081020,103700,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081020,103800,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081020,103900,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,104000,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081020,104100,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081020,104200,0.8265,0.8266,0.8264,0.8266
AUDCAD,20081020,104300,0.8267,0.8268,0.8265,0.8265
AUDCAD,20081020,104400,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081020,104500,0.8260,0.8260,0.8260,0.8260
AUDCAD,20081020,104600,0.8259,0.8266,0.8259,0.8266
AUDCAD,20081020,104700,0.8266,0.8267,0.8266,0.8266
AUDCAD,20081020,104800,0.8265,0.8266,0.8264,0.8264
AUDCAD,20081020,104900,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081020,105000,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081020,105100,0.8266,0.8272,0.8265,0.8272
AUDCAD,20081020,105200,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081020,105300,0.8272,0.8272,0.8270,0.8270
AUDCAD,20081020,105400,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081020,105500,0.8273,0.8274,0.8268,0.8268
AUDCAD,20081020,105600,0.8267,0.8268,0.8266,0.8266
AUDCAD,20081020,105700,0.8266,0.8266,0.8261,0.8261
AUDCAD,20081020,105800,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081020,105900,0.8264,0.8270,0.8264,0.8269
AUDCAD,20081020,110000,0.8268,0.8268,0.8257,0.8257
AUDCAD,20081020,110100,0.8258,0.8263,0.8258,0.8262
AUDCAD,20081020,110200,0.8261,0.8261,0.8254,0.8254
AUDCAD,20081020,110300,0.8255,0.8263,0.8255,0.8263
AUDCAD,20081020,110400,0.8264,0.8267,0.8263,0.8263
AUDCAD,20081020,110500,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081020,110600,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081020,110700,0.8260,0.8263,0.8259,0.8263
AUDCAD,20081020,110800,0.8265,0.8272,0.8265,0.8272
AUDCAD,20081020,110900,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081020,111000,0.8267,0.8267,0.8259,0.8262
AUDCAD,20081020,111100,0.8263,0.8271,0.8263,0.8271
AUDCAD,20081020,111200,0.8272,0.8272,0.8264,0.8268
AUDCAD,20081020,111300,0.8270,0.8275,0.8270,0.8275
AUDCAD,20081020,111400,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081020,111500,0.8276,0.8288,0.8276,0.8288
AUDCAD,20081020,111600,0.8285,0.8285,0.8278,0.8285
AUDCAD,20081020,111700,0.8284,0.8284,0.8278,0.8279
AUDCAD,20081020,111800,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081020,111900,0.8282,0.8282,0.8281,0.8282
AUDCAD,20081020,112000,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081020,112100,0.8278,0.8278,0.8274,0.8274
AUDCAD,20081020,112200,0.8275,0.8280,0.8275,0.8280
AUDCAD,20081020,112300,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081020,112400,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081020,112500,0.8279,0.8279,0.8277,0.8278
AUDCAD,20081020,112600,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081020,112700,0.8274,0.8274,0.8271,0.8271
AUDCAD,20081020,112800,0.8268,0.8268,0.8265,0.8265
AUDCAD,20081020,112900,0.8264,0.8264,0.8260,0.8262
AUDCAD,20081020,113000,0.8263,0.8266,0.8263,0.8264
AUDCAD,20081020,113100,0.8262,0.8264,0.8262,0.8263
AUDCAD,20081020,113200,0.8264,0.8267,0.8264,0.8267
AUDCAD,20081020,113300,0.8268,0.8268,0.8266,0.8266
AUDCAD,20081020,113400,0.8265,0.8265,0.8262,0.8262
AUDCAD,20081020,113500,0.8262,0.8262,0.8257,0.8257
AUDCAD,20081020,113600,0.8258,0.8259,0.8258,0.8259
AUDCAD,20081020,113700,0.8261,0.8265,0.8261,0.8265
AUDCAD,20081020,113800,0.8266,0.8266,0.8263,0.8263
AUDCAD,20081020,113900,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081020,114000,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081020,114100,0.8266,0.8270,0.8266,0.8268
AUDCAD,20081020,114200,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,114300,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081020,114400,0.8265,0.8267,0.8265,0.8267
AUDCAD,20081020,114500,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081020,114600,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081020,114700,0.8263,0.8263,0.8260,0.8262
AUDCAD,20081020,114800,0.8262,0.8262,0.8260,0.8261
AUDCAD,20081020,114900,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081020,115000,0.8263,0.8274,0.8263,0.8273
AUDCAD,20081020,115100,0.8272,0.8272,0.8268,0.8268
AUDCAD,20081020,115200,0.8267,0.8267,0.8264,0.8264
AUDCAD,20081020,115300,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081020,115400,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081020,115500,0.8261,0.8261,0.8259,0.8259
AUDCAD,20081020,115600,0.8259,0.8260,0.8259,0.8259
AUDCAD,20081020,115700,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,115800,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081020,115900,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081020,120000,0.8262,0.8266,0.8262,0.8266
AUDCAD,20081020,120100,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081020,120200,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081020,120300,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081020,120400,0.8268,0.8268,0.8258,0.8258
AUDCAD,20081020,120500,0.8257,0.8257,0.8255,0.8257
AUDCAD,20081020,120600,0.8258,0.8259,0.8257,0.8257
AUDCAD,20081020,120700,0.8256,0.8260,0.8251,0.8251
AUDCAD,20081020,120800,0.8252,0.8256,0.8252,0.8255
AUDCAD,20081020,120900,0.8256,0.8256,0.8255,0.8255
AUDCAD,20081020,121000,0.8255,0.8257,0.8255,0.8256
AUDCAD,20081020,121100,0.8255,0.8255,0.8253,0.8254
AUDCAD,20081020,121200,0.8253,0.8254,0.8250,0.8250
AUDCAD,20081020,121300,0.8249,0.8252,0.8249,0.8251
AUDCAD,20081020,121400,0.8250,0.8250,0.8242,0.8242
AUDCAD,20081020,121500,0.8243,0.8249,0.8243,0.8249
AUDCAD,20081020,121600,0.8249,0.8249,0.8245,0.8245
AUDCAD,20081020,121700,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081020,121800,0.8246,0.8246,0.8246,0.8246
AUDCAD,20081020,121900,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081020,122000,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081020,122100,0.8249,0.8249,0.8244,0.8244
AUDCAD,20081020,122200,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081020,122300,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081020,122400,0.8244,0.8244,0.8243,0.8243
AUDCAD,20081020,122500,0.8243,0.8243,0.8243,0.8243
AUDCAD,20081020,122600,0.8244,0.8245,0.8244,0.8244
AUDCAD,20081020,122700,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081020,122800,0.8246,0.8248,0.8246,0.8247
AUDCAD,20081020,122900,0.8247,0.8247,0.8244,0.8244
AUDCAD,20081020,123000,0.8244,0.8244,0.8241,0.8241
AUDCAD,20081020,123100,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081020,123200,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081020,123300,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081020,123400,0.8242,0.8242,0.8237,0.8238
AUDCAD,20081020,123500,0.8237,0.8238,0.8232,0.8236
AUDCAD,20081020,123600,0.8235,0.8235,0.8231,0.8231
AUDCAD,20081020,123700,0.8232,0.8236,0.8232,0.8236
AUDCAD,20081020,123800,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081020,123900,0.8237,0.8237,0.8236,0.8236
AUDCAD,20081020,124000,0.8236,0.8237,0.8236,0.8237
AUDCAD,20081020,124100,0.8237,0.8237,0.8235,0.8236
AUDCAD,20081020,124200,0.8237,0.8250,0.8237,0.8250
AUDCAD,20081020,124300,0.8249,0.8249,0.8242,0.8242
AUDCAD,20081020,124400,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081020,124500,0.8241,0.8251,0.8241,0.8251
AUDCAD,20081020,124600,0.8253,0.8270,0.8253,0.8268
AUDCAD,20081020,124700,0.8269,0.8270,0.8267,0.8267
AUDCAD,20081020,124800,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081020,124900,0.8264,0.8264,0.8260,0.8260
AUDCAD,20081020,125000,0.8260,0.8260,0.8253,0.8253
AUDCAD,20081020,125100,0.8252,0.8254,0.8249,0.8254
AUDCAD,20081020,125200,0.8254,0.8254,0.8249,0.8249
AUDCAD,20081020,125300,0.8247,0.8248,0.8246,0.8248
AUDCAD,20081020,125400,0.8248,0.8248,0.8247,0.8247
AUDCAD,20081020,125500,0.8247,0.8248,0.8247,0.8248
AUDCAD,20081020,125600,0.8247,0.8247,0.8245,0.8245
AUDCAD,20081020,125700,0.8243,0.8243,0.8238,0.8238
AUDCAD,20081020,125800,0.8237,0.8243,0.8234,0.8243
AUDCAD,20081020,125900,0.8246,0.8246,0.8244,0.8246
AUDCAD,20081020,130000,0.8248,0.8255,0.8248,0.8253
AUDCAD,20081020,130100,0.8251,0.8251,0.8243,0.8245
AUDCAD,20081020,130200,0.8244,0.8244,0.8239,0.8241
AUDCAD,20081020,130300,0.8239,0.8239,0.8237,0.8237
AUDCAD,20081020,130400,0.8235,0.8235,0.8204,0.8204
AUDCAD,20081020,130500,0.8205,0.8222,0.8205,0.8220
AUDCAD,20081020,130600,0.8221,0.8224,0.8220,0.8220
AUDCAD,20081020,130700,0.8217,0.8217,0.8208,0.8210
AUDCAD,20081020,130800,0.8209,0.8209,0.8195,0.8195
AUDCAD,20081020,130900,0.8194,0.8200,0.8191,0.8198
AUDCAD,20081020,131000,0.8197,0.8206,0.8196,0.8206
AUDCAD,20081020,131100,0.8205,0.8205,0.8199,0.8202
AUDCAD,20081020,131200,0.8201,0.8206,0.8201,0.8204
AUDCAD,20081020,131300,0.8203,0.8203,0.8196,0.8196
AUDCAD,20081020,131400,0.8197,0.8198,0.8196,0.8198
AUDCAD,20081020,131500,0.8197,0.8199,0.8196,0.8199
AUDCAD,20081020,131600,0.8198,0.8198,0.8196,0.8197
AUDCAD,20081020,131700,0.8198,0.8199,0.8196,0.8196
AUDCAD,20081020,131800,0.8195,0.8195,0.8190,0.8192
AUDCAD,20081020,131900,0.8191,0.8194,0.8190,0.8193
AUDCAD,20081020,132000,0.8195,0.8195,0.8194,0.8195
AUDCAD,20081020,132100,0.8196,0.8204,0.8196,0.8201
AUDCAD,20081020,132200,0.8200,0.8200,0.8195,0.8195
AUDCAD,20081020,132300,0.8195,0.8195,0.8193,0.8193
AUDCAD,20081020,132400,0.8191,0.8191,0.8180,0.8180
AUDCAD,20081020,132500,0.8181,0.8193,0.8181,0.8193
AUDCAD,20081020,132600,0.8192,0.8194,0.8192,0.8194
AUDCAD,20081020,132700,0.8195,0.8198,0.8195,0.8198
AUDCAD,20081020,132800,0.8199,0.8199,0.8194,0.8195
AUDCAD,20081020,132900,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081020,133000,0.8198,0.8200,0.8198,0.8200
AUDCAD,20081020,133100,0.8201,0.8201,0.8198,0.8198
AUDCAD,20081020,133200,0.8195,0.8202,0.8195,0.8198
AUDCAD,20081020,133300,0.8200,0.8207,0.8200,0.8207
AUDCAD,20081020,133400,0.8205,0.8205,0.8188,0.8188
AUDCAD,20081020,133500,0.8185,0.8185,0.8171,0.8176
AUDCAD,20081020,133600,0.8177,0.8184,0.8177,0.8184
AUDCAD,20081020,133700,0.8184,0.8186,0.8184,0.8186
AUDCAD,20081020,133800,0.8187,0.8189,0.8187,0.8189
AUDCAD,20081020,133900,0.8188,0.8189,0.8187,0.8187
AUDCAD,20081020,134000,0.8186,0.8187,0.8185,0.8185
AUDCAD,20081020,134100,0.8184,0.8184,0.8177,0.8177
AUDCAD,20081020,134200,0.8178,0.8183,0.8178,0.8183
AUDCAD,20081020,134300,0.8183,0.8186,0.8183,0.8186
AUDCAD,20081020,134400,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081020,134500,0.8188,0.8189,0.8188,0.8189
AUDCAD,20081020,134600,0.8189,0.8192,0.8189,0.8192
AUDCAD,20081020,134700,0.8191,0.8191,0.8191,0.8191
AUDCAD,20081020,134800,0.8192,0.8198,0.8192,0.8198
AUDCAD,20081020,134900,0.8199,0.8200,0.8199,0.8199
AUDCAD,20081020,135000,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081020,135100,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081020,135200,0.8201,0.8203,0.8199,0.8199
AUDCAD,20081020,135300,0.8198,0.8198,0.8192,0.8192
AUDCAD,20081020,135400,0.8193,0.8199,0.8193,0.8197
AUDCAD,20081020,135500,0.8199,0.8199,0.8194,0.8196
AUDCAD,20081020,135600,0.8197,0.8200,0.8197,0.8199
AUDCAD,20081020,135700,0.8200,0.8208,0.8200,0.8208
AUDCAD,20081020,135800,0.8208,0.8209,0.8208,0.8209
AUDCAD,20081020,135900,0.8210,0.8210,0.8210,0.8210
AUDCAD,20081020,140000,0.8209,0.8209,0.8207,0.8207
AUDCAD,20081020,140100,0.8207,0.8210,0.8206,0.8208
AUDCAD,20081020,140200,0.8207,0.8210,0.8207,0.8210
AUDCAD,20081020,140300,0.8213,0.8220,0.8213,0.8214
AUDCAD,20081020,140400,0.8214,0.8217,0.8213,0.8217
AUDCAD,20081020,140500,0.8218,0.8219,0.8216,0.8219
AUDCAD,20081020,140600,0.8217,0.8217,0.8217,0.8217
AUDCAD,20081020,140700,0.8219,0.8223,0.8219,0.8220
AUDCAD,20081020,140800,0.8219,0.8221,0.8216,0.8221
AUDCAD,20081020,140900,0.8222,0.8226,0.8222,0.8223
AUDCAD,20081020,141000,0.8222,0.8222,0.8213,0.8213
AUDCAD,20081020,141100,0.8213,0.8214,0.8213,0.8213
AUDCAD,20081020,141200,0.8212,0.8212,0.8202,0.8202
AUDCAD,20081020,141300,0.8201,0.8201,0.8195,0.8198
AUDCAD,20081020,141400,0.8199,0.8205,0.8199,0.8205
AUDCAD,20081020,141500,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081020,141600,0.8206,0.8206,0.8203,0.8204
AUDCAD,20081020,141700,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081020,141800,0.8208,0.8214,0.8208,0.8214
AUDCAD,20081020,141900,0.8216,0.8219,0.8216,0.8219
AUDCAD,20081020,142000,0.8220,0.8220,0.8219,0.8219
AUDCAD,20081020,142100,0.8219,0.8224,0.8219,0.8224
AUDCAD,20081020,142200,0.8226,0.8226,0.8219,0.8219
AUDCAD,20081020,142300,0.8220,0.8221,0.8216,0.8221
AUDCAD,20081020,142400,0.8222,0.8223,0.8216,0.8216
AUDCAD,20081020,142500,0.8216,0.8216,0.8215,0.8216
AUDCAD,20081020,142600,0.8217,0.8218,0.8215,0.8215
AUDCAD,20081020,142700,0.8216,0.8223,0.8216,0.8223
AUDCAD,20081020,142800,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081020,142900,0.8224,0.8228,0.8224,0.8228
AUDCAD,20081020,143000,0.8229,0.8237,0.8229,0.8237
AUDCAD,20081020,143100,0.8238,0.8242,0.8238,0.8242
AUDCAD,20081020,143200,0.8243,0.8246,0.8243,0.8245
AUDCAD,20081020,143300,0.8245,0.8246,0.8240,0.8240
AUDCAD,20081020,143400,0.8239,0.8243,0.8237,0.8243
AUDCAD,20081020,143500,0.8245,0.8245,0.8239,0.8239
AUDCAD,20081020,143600,0.8238,0.8239,0.8238,0.8238
AUDCAD,20081020,143700,0.8238,0.8238,0.8237,0.8238
AUDCAD,20081020,143800,0.8237,0.8237,0.8236,0.8237
AUDCAD,20081020,143900,0.8238,0.8241,0.8237,0.8241
AUDCAD,20081020,144000,0.8243,0.8247,0.8243,0.8247
AUDCAD,20081020,144100,0.8248,0.8249,0.8247,0.8247
AUDCAD,20081020,144200,0.8248,0.8251,0.8248,0.8251
AUDCAD,20081020,144300,0.8250,0.8260,0.8249,0.8260
AUDCAD,20081020,144400,0.8262,0.8262,0.8258,0.8261
AUDCAD,20081020,144500,0.8260,0.8260,0.8257,0.8257
AUDCAD,20081020,144600,0.8257,0.8264,0.8257,0.8264
AUDCAD,20081020,144700,0.8264,0.8269,0.8264,0.8269
AUDCAD,20081020,144800,0.8270,0.8270,0.8265,0.8265
AUDCAD,20081020,144900,0.8264,0.8267,0.8264,0.8267
AUDCAD,20081020,145000,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081020,145100,0.8264,0.8264,0.8257,0.8257
AUDCAD,20081020,145200,0.8256,0.8260,0.8255,0.8260
AUDCAD,20081020,145300,0.8259,0.8259,0.8253,0.8253
AUDCAD,20081020,145400,0.8253,0.8261,0.8253,0.8260
AUDCAD,20081020,145500,0.8259,0.8259,0.8257,0.8258
AUDCAD,20081020,145600,0.8259,0.8259,0.8255,0.8255
AUDCAD,20081020,145700,0.8253,0.8253,0.8246,0.8246
AUDCAD,20081020,145800,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081020,145900,0.8241,0.8241,0.8235,0.8235
AUDCAD,20081020,150000,0.8234,0.8234,0.8224,0.8225
AUDCAD,20081020,150100,0.8224,0.8224,0.8222,0.8223
AUDCAD,20081020,150200,0.8222,0.8223,0.8222,0.8222
AUDCAD,20081020,150300,0.8220,0.8228,0.8218,0.8228
AUDCAD,20081020,150400,0.8229,0.8233,0.8229,0.8233
AUDCAD,20081020,150500,0.8234,0.8234,0.8229,0.8229
AUDCAD,20081020,150600,0.8230,0.8232,0.8230,0.8230
AUDCAD,20081020,150700,0.8231,0.8234,0.8231,0.8234
AUDCAD,20081020,150800,0.8235,0.8242,0.8235,0.8242
AUDCAD,20081020,150900,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081020,151000,0.8241,0.8241,0.8232,0.8232
AUDCAD,20081020,151100,0.8231,0.8232,0.8228,0.8228
AUDCAD,20081020,151200,0.8226,0.8226,0.8224,0.8226
AUDCAD,20081020,151300,0.8227,0.8229,0.8227,0.8227
AUDCAD,20081020,151400,0.8225,0.8229,0.8217,0.8229
AUDCAD,20081020,151500,0.8227,0.8227,0.8221,0.8221
AUDCAD,20081020,151600,0.8222,0.8223,0.8222,0.8223
AUDCAD,20081020,151700,0.8222,0.8222,0.8215,0.8215
AUDCAD,20081020,151800,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081020,151900,0.8217,0.8219,0.8217,0.8219
AUDCAD,20081020,152000,0.8220,0.8228,0.8220,0.8228
AUDCAD,20081020,152100,0.8227,0.8238,0.8227,0.8238
AUDCAD,20081020,152200,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081020,152300,0.8237,0.8238,0.8235,0.8238
AUDCAD,20081020,152400,0.8237,0.8237,0.8231,0.8231
AUDCAD,20081020,152500,0.8230,0.8234,0.8228,0.8234
AUDCAD,20081020,152600,0.8235,0.8235,0.8234,0.8235
AUDCAD,20081020,152700,0.8236,0.8246,0.8236,0.8246
AUDCAD,20081020,152800,0.8244,0.8244,0.8241,0.8244
AUDCAD,20081020,152900,0.8245,0.8245,0.8238,0.8240
AUDCAD,20081020,153000,0.8241,0.8244,0.8241,0.8242
AUDCAD,20081020,153100,0.8242,0.8242,0.8236,0.8236
AUDCAD,20081020,153200,0.8233,0.8247,0.8231,0.8247
AUDCAD,20081020,153300,0.8245,0.8245,0.8232,0.8232
AUDCAD,20081020,153400,0.8230,0.8237,0.8230,0.8237
AUDCAD,20081020,153500,0.8238,0.8238,0.8233,0.8238
AUDCAD,20081020,153600,0.8239,0.8257,0.8239,0.8251
AUDCAD,20081020,153700,0.8250,0.8250,0.8246,0.8246
AUDCAD,20081020,153800,0.8245,0.8246,0.8243,0.8244
AUDCAD,20081020,153900,0.8245,0.8252,0.8245,0.8252
AUDCAD,20081020,154000,0.8251,0.8251,0.8247,0.8248
AUDCAD,20081020,154100,0.8250,0.8251,0.8250,0.8250
AUDCAD,20081020,154200,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081020,154300,0.8251,0.8251,0.8242,0.8242
AUDCAD,20081020,154400,0.8241,0.8241,0.8232,0.8232
AUDCAD,20081020,154500,0.8233,0.8241,0.8233,0.8241
AUDCAD,20081020,154600,0.8240,0.8240,0.8237,0.8239
AUDCAD,20081020,154700,0.8241,0.8246,0.8241,0.8244
AUDCAD,20081020,154800,0.8242,0.8242,0.8236,0.8237
AUDCAD,20081020,154900,0.8238,0.8240,0.8236,0.8240
AUDCAD,20081020,155000,0.8239,0.8242,0.8238,0.8242
AUDCAD,20081020,155100,0.8243,0.8251,0.8243,0.8251
AUDCAD,20081020,155200,0.8254,0.8259,0.8254,0.8259
AUDCAD,20081020,155300,0.8260,0.8273,0.8260,0.8273
AUDCAD,20081020,155400,0.8273,0.8287,0.8273,0.8287
AUDCAD,20081020,155500,0.8288,0.8288,0.8284,0.8285
AUDCAD,20081020,155600,0.8286,0.8288,0.8285,0.8285
AUDCAD,20081020,155700,0.8285,0.8303,0.8285,0.8303
AUDCAD,20081020,155800,0.8302,0.8316,0.8301,0.8316
AUDCAD,20081020,155900,0.8317,0.8317,0.8310,0.8310
AUDCAD,20081020,160000,0.8309,0.8309,0.8302,0.8302
AUDCAD,20081020,160100,0.8303,0.8321,0.8303,0.8321
AUDCAD,20081020,160200,0.8329,0.8343,0.8329,0.8340
AUDCAD,20081020,160300,0.8339,0.8339,0.8328,0.8328
AUDCAD,20081020,160400,0.8325,0.8325,0.8320,0.8320
AUDCAD,20081020,160500,0.8321,0.8321,0.8313,0.8313
AUDCAD,20081020,160600,0.8312,0.8317,0.8311,0.8311
AUDCAD,20081020,160700,0.8312,0.8313,0.8307,0.8307
AUDCAD,20081020,160800,0.8306,0.8313,0.8304,0.8312
AUDCAD,20081020,160900,0.8311,0.8315,0.8311,0.8315
AUDCAD,20081020,161000,0.8316,0.8316,0.8313,0.8316
AUDCAD,20081020,161100,0.8315,0.8315,0.8311,0.8311
AUDCAD,20081020,161200,0.8311,0.8315,0.8311,0.8315
AUDCAD,20081020,161300,0.8314,0.8314,0.8306,0.8306
AUDCAD,20081020,161400,0.8306,0.8306,0.8298,0.8298
AUDCAD,20081020,161500,0.8296,0.8299,0.8294,0.8298
AUDCAD,20081020,161600,0.8299,0.8299,0.8289,0.8292
AUDCAD,20081020,161700,0.8293,0.8293,0.8289,0.8290
AUDCAD,20081020,161800,0.8291,0.8304,0.8291,0.8304
AUDCAD,20081020,161900,0.8305,0.8307,0.8300,0.8300
AUDCAD,20081020,162000,0.8301,0.8302,0.8297,0.8297
AUDCAD,20081020,162100,0.8297,0.8297,0.8293,0.8293
AUDCAD,20081020,162200,0.8294,0.8303,0.8294,0.8300
AUDCAD,20081020,162300,0.8299,0.8307,0.8298,0.8302
AUDCAD,20081020,162400,0.8301,0.8301,0.8288,0.8288
AUDCAD,20081020,162500,0.8286,0.8286,0.8268,0.8270
AUDCAD,20081020,162600,0.8271,0.8273,0.8271,0.8271
AUDCAD,20081020,162700,0.8271,0.8271,0.8264,0.8264
AUDCAD,20081020,162800,0.8265,0.8276,0.8265,0.8276
AUDCAD,20081020,162900,0.8273,0.8273,0.8267,0.8267
AUDCAD,20081020,163000,0.8264,0.8264,0.8257,0.8257
AUDCAD,20081020,163100,0.8256,0.8256,0.8250,0.8250
AUDCAD,20081020,163200,0.8252,0.8263,0.8252,0.8258
AUDCAD,20081020,163300,0.8257,0.8257,0.8246,0.8246
AUDCAD,20081020,163400,0.8245,0.8259,0.8245,0.8253
AUDCAD,20081020,163500,0.8250,0.8256,0.8249,0.8256
AUDCAD,20081020,163600,0.8258,0.8261,0.8258,0.8259
AUDCAD,20081020,163700,0.8255,0.8258,0.8251,0.8258
AUDCAD,20081020,163800,0.8259,0.8260,0.8257,0.8260
AUDCAD,20081020,163900,0.8262,0.8267,0.8262,0.8263
AUDCAD,20081020,164000,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081020,164100,0.8264,0.8266,0.8264,0.8265
AUDCAD,20081020,164200,0.8264,0.8264,0.8255,0.8255
AUDCAD,20081020,164300,0.8253,0.8260,0.8252,0.8260
AUDCAD,20081020,164400,0.8259,0.8266,0.8257,0.8266
AUDCAD,20081020,164500,0.8267,0.8275,0.8267,0.8273
AUDCAD,20081020,164600,0.8272,0.8277,0.8272,0.8277
AUDCAD,20081020,164700,0.8278,0.8286,0.8278,0.8284
AUDCAD,20081020,164800,0.8282,0.8300,0.8282,0.8300
AUDCAD,20081020,164900,0.8301,0.8302,0.8301,0.8302
AUDCAD,20081020,165000,0.8303,0.8305,0.8303,0.8304
AUDCAD,20081020,165100,0.8305,0.8307,0.8305,0.8307
AUDCAD,20081020,165200,0.8306,0.8306,0.8299,0.8299
AUDCAD,20081020,165300,0.8297,0.8302,0.8295,0.8302
AUDCAD,20081020,165400,0.8303,0.8304,0.8300,0.8300
AUDCAD,20081020,165500,0.8301,0.8302,0.8296,0.8296
AUDCAD,20081020,165600,0.8298,0.8300,0.8298,0.8300
AUDCAD,20081020,165700,0.8300,0.8300,0.8288,0.8290
AUDCAD,20081020,165800,0.8291,0.8291,0.8284,0.8285
AUDCAD,20081020,165900,0.8286,0.8290,0.8286,0.8288
AUDCAD,20081020,170000,0.8289,0.8319,0.8289,0.8319
AUDCAD,20081020,170100,0.8322,0.8322,0.8318,0.8320
AUDCAD,20081020,170200,0.8321,0.8322,0.8315,0.8315
AUDCAD,20081020,170300,0.8314,0.8317,0.8313,0.8314
AUDCAD,20081020,170400,0.8315,0.8323,0.8315,0.8323
AUDCAD,20081020,170500,0.8322,0.8323,0.8319,0.8323
AUDCAD,20081020,170600,0.8322,0.8322,0.8318,0.8318
AUDCAD,20081020,170700,0.8316,0.8323,0.8313,0.8317
AUDCAD,20081020,170800,0.8318,0.8318,0.8313,0.8313
AUDCAD,20081020,170900,0.8313,0.8313,0.8306,0.8306
AUDCAD,20081020,171000,0.8305,0.8307,0.8304,0.8304
AUDCAD,20081020,171100,0.8302,0.8302,0.8284,0.8295
AUDCAD,20081020,171200,0.8294,0.8295,0.8282,0.8282
AUDCAD,20081020,171300,0.8281,0.8285,0.8281,0.8283
AUDCAD,20081020,171400,0.8284,0.8287,0.8284,0.8287
AUDCAD,20081020,171500,0.8288,0.8293,0.8288,0.8292
AUDCAD,20081020,171600,0.8291,0.8294,0.8287,0.8294
AUDCAD,20081020,171700,0.8296,0.8299,0.8296,0.8299
AUDCAD,20081020,171800,0.8299,0.8302,0.8299,0.8302
AUDCAD,20081020,171900,0.8303,0.8311,0.8303,0.8306
AUDCAD,20081020,172000,0.8308,0.8327,0.8308,0.8313
AUDCAD,20081020,172100,0.8314,0.8323,0.8314,0.8322
AUDCAD,20081020,172200,0.8321,0.8321,0.8311,0.8311
AUDCAD,20081020,172300,0.8310,0.8314,0.8309,0.8309
AUDCAD,20081020,172400,0.8307,0.8307,0.8299,0.8302
AUDCAD,20081020,172500,0.8303,0.8304,0.8302,0.8304
AUDCAD,20081020,172600,0.8303,0.8308,0.8303,0.8308
AUDCAD,20081020,172700,0.8308,0.8309,0.8303,0.8309
AUDCAD,20081020,172800,0.8308,0.8309,0.8306,0.8306
AUDCAD,20081020,172900,0.8307,0.8315,0.8306,0.8313
AUDCAD,20081020,173000,0.8316,0.8317,0.8309,0.8310
AUDCAD,20081020,173100,0.8311,0.8324,0.8311,0.8322
AUDCAD,20081020,173200,0.8321,0.8324,0.8318,0.8320
AUDCAD,20081020,173300,0.8319,0.8319,0.8315,0.8315
AUDCAD,20081020,173400,0.8313,0.8316,0.8311,0.8314
AUDCAD,20081020,173500,0.8315,0.8315,0.8301,0.8305
AUDCAD,20081020,173600,0.8307,0.8307,0.8304,0.8307
AUDCAD,20081020,173700,0.8306,0.8315,0.8304,0.8307
AUDCAD,20081020,173800,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081020,173900,0.8306,0.8307,0.8305,0.8305
AUDCAD,20081020,174000,0.8306,0.8308,0.8305,0.8308
AUDCAD,20081020,174100,0.8309,0.8316,0.8309,0.8316
AUDCAD,20081020,174200,0.8315,0.8315,0.8313,0.8314
AUDCAD,20081020,174300,0.8315,0.8320,0.8315,0.8320
AUDCAD,20081020,174400,0.8321,0.8327,0.8321,0.8327
AUDCAD,20081020,174500,0.8329,0.8330,0.8329,0.8329
AUDCAD,20081020,174600,0.8327,0.8334,0.8327,0.8328
AUDCAD,20081020,174700,0.8327,0.8332,0.8322,0.8331
AUDCAD,20081020,174800,0.8332,0.8342,0.8332,0.8342
AUDCAD,20081020,174900,0.8343,0.8347,0.8343,0.8347
AUDCAD,20081020,175000,0.8347,0.8350,0.8347,0.8347
AUDCAD,20081020,175100,0.8346,0.8348,0.8345,0.8348
AUDCAD,20081020,175200,0.8348,0.8348,0.8345,0.8345
AUDCAD,20081020,175300,0.8345,0.8345,0.8344,0.8344
AUDCAD,20081020,175400,0.8343,0.8343,0.8334,0.8334
AUDCAD,20081020,175500,0.8332,0.8332,0.8316,0.8322
AUDCAD,20081020,175600,0.8329,0.8342,0.8329,0.8337
AUDCAD,20081020,175700,0.8339,0.8343,0.8330,0.8330
AUDCAD,20081020,175800,0.8331,0.8333,0.8331,0.8333
AUDCAD,20081020,175900,0.8334,0.8337,0.8334,0.8337
AUDCAD,20081020,180000,0.8340,0.8348,0.8340,0.8346
AUDCAD,20081020,180100,0.8345,0.8345,0.8333,0.8333
AUDCAD,20081020,180200,0.8332,0.8332,0.8329,0.8329
AUDCAD,20081020,180300,0.8329,0.8329,0.8322,0.8322
AUDCAD,20081020,180400,0.8321,0.8322,0.8317,0.8317
AUDCAD,20081020,180500,0.8315,0.8317,0.8312,0.8317
AUDCAD,20081020,180600,0.8316,0.8316,0.8309,0.8309
AUDCAD,20081020,180700,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081020,180800,0.8313,0.8314,0.8311,0.8312
AUDCAD,20081020,180900,0.8313,0.8313,0.8307,0.8307
AUDCAD,20081020,181000,0.8306,0.8306,0.8303,0.8303
AUDCAD,20081020,181100,0.8304,0.8304,0.8303,0.8303
AUDCAD,20081020,181200,0.8302,0.8306,0.8302,0.8306
AUDCAD,20081020,181300,0.8307,0.8308,0.8296,0.8299
AUDCAD,20081020,181400,0.8298,0.8298,0.8294,0.8296
AUDCAD,20081020,181500,0.8295,0.8297,0.8295,0.8297
AUDCAD,20081020,181600,0.8296,0.8296,0.8294,0.8295
AUDCAD,20081020,181700,0.8295,0.8295,0.8291,0.8292
AUDCAD,20081020,181800,0.8291,0.8300,0.8291,0.8300
AUDCAD,20081020,181900,0.8299,0.8304,0.8298,0.8304
AUDCAD,20081020,182000,0.8303,0.8310,0.8303,0.8310
AUDCAD,20081020,182100,0.8311,0.8311,0.8307,0.8307
AUDCAD,20081020,182200,0.8305,0.8305,0.8301,0.8302
AUDCAD,20081020,182300,0.8304,0.8307,0.8304,0.8307
AUDCAD,20081020,182400,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081020,182500,0.8306,0.8308,0.8304,0.8306
AUDCAD,20081020,182600,0.8305,0.8305,0.8296,0.8302
AUDCAD,20081020,182700,0.8300,0.8308,0.8300,0.8308
AUDCAD,20081020,182800,0.8309,0.8310,0.8309,0.8310
AUDCAD,20081020,182900,0.8310,0.8321,0.8309,0.8321
AUDCAD,20081020,183000,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081020,183100,0.8319,0.8319,0.8317,0.8318
AUDCAD,20081020,183200,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081020,183300,0.8315,0.8317,0.8313,0.8317
AUDCAD,20081020,183400,0.8320,0.8321,0.8318,0.8321
AUDCAD,20081020,183500,0.8320,0.8325,0.8320,0.8325
AUDCAD,20081020,183600,0.8326,0.8331,0.8326,0.8331
AUDCAD,20081020,183700,0.8329,0.8329,0.8315,0.8317
AUDCAD,20081020,183800,0.8316,0.8321,0.8316,0.8320
AUDCAD,20081020,183900,0.8319,0.8319,0.8317,0.8317
AUDCAD,20081020,184000,0.8316,0.8316,0.8314,0.8314
AUDCAD,20081020,184100,0.8313,0.8313,0.8304,0.8304
AUDCAD,20081020,184200,0.8305,0.8310,0.8304,0.8310
AUDCAD,20081020,184300,0.8313,0.8316,0.8313,0.8315
AUDCAD,20081020,184400,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081020,184500,0.8307,0.8313,0.8307,0.8310
AUDCAD,20081020,184600,0.8309,0.8309,0.8306,0.8306
AUDCAD,20081020,184700,0.8305,0.8309,0.8304,0.8309
AUDCAD,20081020,184800,0.8310,0.8311,0.8306,0.8306
AUDCAD,20081020,184900,0.8306,0.8307,0.8306,0.8306
AUDCAD,20081020,185000,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081020,185100,0.8307,0.8315,0.8306,0.8315
AUDCAD,20081020,185200,0.8315,0.8316,0.8315,0.8315
AUDCAD,20081020,185300,0.8315,0.8315,0.8314,0.8314
AUDCAD,20081020,185400,0.8315,0.8317,0.8314,0.8314
AUDCAD,20081020,185500,0.8313,0.8313,0.8310,0.8310
AUDCAD,20081020,185600,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081020,185700,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081020,185800,0.8307,0.8315,0.8307,0.8315
AUDCAD,20081020,185900,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081020,190000,0.8318,0.8319,0.8317,0.8317
AUDCAD,20081020,190100,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081020,190200,0.8316,0.8317,0.8316,0.8316
AUDCAD,20081020,190300,0.8315,0.8316,0.8314,0.8315
AUDCAD,20081020,190400,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081020,190500,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081020,190600,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081020,190700,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081020,190800,0.8299,0.8299,0.8298,0.8299
AUDCAD,20081020,190900,0.8300,0.8312,0.8300,0.8312
AUDCAD,20081020,191000,0.8310,0.8310,0.8309,0.8310
AUDCAD,20081020,191100,0.8309,0.8314,0.8309,0.8314
AUDCAD,20081020,191200,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081020,191300,0.8311,0.8311,0.8310,0.8311
AUDCAD,20081020,191400,0.8311,0.8311,0.8310,0.8310
AUDCAD,20081020,191500,0.8309,0.8309,0.8308,0.8308
AUDCAD,20081020,191600,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081020,191700,0.8308,0.8310,0.8308,0.8310
AUDCAD,20081020,191800,0.8310,0.8311,0.8310,0.8310
AUDCAD,20081020,191900,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081020,192000,0.8307,0.8307,0.8306,0.8307
AUDCAD,20081020,192100,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081020,192200,0.8307,0.8307,0.8300,0.8300
AUDCAD,20081020,192300,0.8301,0.8302,0.8299,0.8299
AUDCAD,20081020,192400,0.8299,0.8304,0.8299,0.8304
AUDCAD,20081020,192500,0.8305,0.8306,0.8305,0.8306
AUDCAD,20081020,192600,0.8306,0.8314,0.8306,0.8314
AUDCAD,20081020,192700,0.8316,0.8327,0.8316,0.8327
AUDCAD,20081020,192800,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081020,192900,0.8327,0.8327,0.8324,0.8325
AUDCAD,20081020,193000,0.8325,0.8325,0.8324,0.8325
AUDCAD,20081020,193100,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081020,193200,0.8333,0.8336,0.8333,0.8336
AUDCAD,20081020,193300,0.8337,0.8343,0.8337,0.8342
AUDCAD,20081020,193400,0.8341,0.8341,0.8338,0.8339
AUDCAD,20081020,193500,0.8339,0.8344,0.8339,0.8344
AUDCAD,20081020,193600,0.8343,0.8350,0.8343,0.8350
AUDCAD,20081020,193700,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081020,193800,0.8349,0.8349,0.8345,0.8345
AUDCAD,20081020,193900,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081020,194000,0.8348,0.8348,0.8345,0.8346
AUDCAD,20081020,194100,0.8346,0.8346,0.8344,0.8344
AUDCAD,20081020,194200,0.8345,0.8346,0.8345,0.8345
AUDCAD,20081020,194300,0.8346,0.8350,0.8346,0.8347
AUDCAD,20081020,194400,0.8345,0.8347,0.8344,0.8347
AUDCAD,20081020,194500,0.8346,0.8348,0.8346,0.8348
AUDCAD,20081020,194600,0.8348,0.8350,0.8348,0.8350
AUDCAD,20081020,194700,0.8349,0.8349,0.8348,0.8349
AUDCAD,20081020,194800,0.8350,0.8353,0.8350,0.8353
AUDCAD,20081020,194900,0.8354,0.8363,0.8354,0.8363
AUDCAD,20081020,195000,0.8364,0.8374,0.8364,0.8372
AUDCAD,20081020,195100,0.8371,0.8372,0.8370,0.8370
AUDCAD,20081020,195200,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081020,195300,0.8370,0.8370,0.8369,0.8369
AUDCAD,20081020,195400,0.8369,0.8369,0.8368,0.8369
AUDCAD,20081020,195500,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081020,195600,0.8370,0.8371,0.8370,0.8370
AUDCAD,20081020,195700,0.8371,0.8372,0.8371,0.8371
AUDCAD,20081020,195800,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081020,195900,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081020,200000,0.8371,0.8371,0.8364,0.8364
AUDCAD,20081020,200100,0.8363,0.8363,0.8359,0.8359
AUDCAD,20081020,200200,0.8358,0.8359,0.8358,0.8359
AUDCAD,20081020,200300,0.8359,0.8359,0.8359,0.8359
AUDCAD,20081020,200400,0.8358,0.8361,0.8357,0.8361
AUDCAD,20081020,200500,0.8362,0.8366,0.8362,0.8366
AUDCAD,20081020,200600,0.8367,0.8376,0.8367,0.8376
AUDCAD,20081020,200700,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081020,200800,0.8379,0.8383,0.8379,0.8383
AUDCAD,20081020,200900,0.8383,0.8383,0.8382,0.8383
AUDCAD,20081020,201000,0.8384,0.8384,0.8379,0.8379
AUDCAD,20081020,201100,0.8378,0.8378,0.8375,0.8377
AUDCAD,20081020,201200,0.8378,0.8387,0.8378,0.8387
AUDCAD,20081020,201300,0.8388,0.8388,0.8385,0.8385
AUDCAD,20081020,201400,0.8384,0.8384,0.8379,0.8379
AUDCAD,20081020,201500,0.8378,0.8378,0.8375,0.8375
AUDCAD,20081020,201600,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081020,201700,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081020,201800,0.8378,0.8378,0.8376,0.8376
AUDCAD,20081020,201900,0.8377,0.8378,0.8375,0.8375
AUDCAD,20081020,202000,0.8374,0.8374,0.8368,0.8372
AUDCAD,20081020,202100,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081020,202200,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081020,202300,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081020,202400,0.8374,0.8379,0.8374,0.8376
AUDCAD,20081020,202500,0.8375,0.8375,0.8372,0.8372
AUDCAD,20081020,202600,0.8371,0.8371,0.8366,0.8366
AUDCAD,20081020,202700,0.8365,0.8369,0.8365,0.8369
AUDCAD,20081020,202800,0.8370,0.8373,0.8370,0.8373
AUDCAD,20081020,202900,0.8374,0.8376,0.8373,0.8376
AUDCAD,20081020,203000,0.8377,0.8378,0.8375,0.8375
AUDCAD,20081020,203100,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081020,203200,0.8372,0.8372,0.8368,0.8368
AUDCAD,20081020,203300,0.8367,0.8367,0.8365,0.8367
AUDCAD,20081020,203400,0.8367,0.8367,0.8366,0.8367
AUDCAD,20081020,203500,0.8367,0.8369,0.8367,0.8369
AUDCAD,20081020,203600,0.8370,0.8372,0.8370,0.8372
AUDCAD,20081020,203700,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081020,203800,0.8374,0.8374,0.8372,0.8372
AUDCAD,20081020,203900,0.8371,0.8371,0.8368,0.8368
AUDCAD,20081020,204000,0.8369,0.8375,0.8369,0.8374
AUDCAD,20081020,204100,0.8373,0.8373,0.8371,0.8372
AUDCAD,20081020,204200,0.8372,0.8373,0.8371,0.8373
AUDCAD,20081020,204300,0.8375,0.8381,0.8375,0.8381
AUDCAD,20081020,204400,0.8382,0.8383,0.8382,0.8382
AUDCAD,20081020,204500,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081020,204600,0.8386,0.8389,0.8383,0.8383
AUDCAD,20081020,204700,0.8382,0.8382,0.8381,0.8382
AUDCAD,20081020,204800,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081020,204900,0.8382,0.8382,0.8381,0.8382
AUDCAD,20081020,205000,0.8382,0.8385,0.8382,0.8385
AUDCAD,20081020,205100,0.8385,0.8385,0.8380,0.8380
AUDCAD,20081020,205200,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081020,205300,0.8377,0.8377,0.8375,0.8375
AUDCAD,20081020,205400,0.8375,0.8376,0.8374,0.8374
AUDCAD,20081020,205500,0.8373,0.8374,0.8372,0.8374
AUDCAD,20081020,205600,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081020,205700,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081020,205800,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081020,205900,0.8373,0.8373,0.8370,0.8370
AUDCAD,20081020,210000,0.8369,0.8369,0.8367,0.8368
AUDCAD,20081020,210100,0.8369,0.8374,0.8369,0.8374
AUDCAD,20081020,210200,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081020,210300,0.8378,0.8378,0.8374,0.8374
AUDCAD,20081020,210400,0.8374,0.8374,0.8372,0.8373
AUDCAD,20081020,210500,0.8372,0.8372,0.8371,0.8372
AUDCAD,20081020,210600,0.8374,0.8374,0.8369,0.8371
AUDCAD,20081020,210700,0.8372,0.8372,0.8369,0.8369
AUDCAD,20081020,210800,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081020,210900,0.8368,0.8368,0.8364,0.8364
AUDCAD,20081020,211000,0.8365,0.8368,0.8365,0.8368
AUDCAD,20081020,211100,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081020,211200,0.8368,0.8370,0.8367,0.8367
AUDCAD,20081020,211300,0.8366,0.8370,0.8366,0.8370
AUDCAD,20081020,211400,0.8371,0.8375,0.8371,0.8374
AUDCAD,20081020,211500,0.8374,0.8375,0.8374,0.8374
AUDCAD,20081020,211600,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081020,211700,0.8373,0.8379,0.8373,0.8379
AUDCAD,20081020,211800,0.8378,0.8378,0.8375,0.8376
AUDCAD,20081020,211900,0.8377,0.8377,0.8375,0.8376
AUDCAD,20081020,212000,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081020,212100,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081020,212200,0.8375,0.8375,0.8371,0.8371
AUDCAD,20081020,212300,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081020,212400,0.8374,0.8375,0.8374,0.8374
AUDCAD,20081020,212500,0.8374,0.8377,0.8374,0.8376
AUDCAD,20081020,212600,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081020,212700,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081020,212800,0.8373,0.8373,0.8371,0.8371
AUDCAD,20081020,212900,0.8371,0.8371,0.8365,0.8365
AUDCAD,20081020,213000,0.8364,0.8364,0.8363,0.8364
AUDCAD,20081020,213100,0.8363,0.8363,0.8352,0.8352
AUDCAD,20081020,213200,0.8351,0.8351,0.8344,0.8344
AUDCAD,20081020,213300,0.8345,0.8345,0.8341,0.8345
AUDCAD,20081020,213400,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081020,213500,0.8348,0.8352,0.8347,0.8351
AUDCAD,20081020,213600,0.8352,0.8353,0.8348,0.8348
AUDCAD,20081020,213700,0.8347,0.8351,0.8347,0.8351
AUDCAD,20081020,213800,0.8352,0.8359,0.8352,0.8353
AUDCAD,20081020,213900,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081020,214000,0.8353,0.8353,0.8350,0.8350
AUDCAD,20081020,214100,0.8349,0.8349,0.8349,0.8349
AUDCAD,20081020,214200,0.8350,0.8350,0.8346,0.8346
AUDCAD,20081020,214300,0.8345,0.8348,0.8345,0.8348
AUDCAD,20081020,214400,0.8349,0.8350,0.8349,0.8349
AUDCAD,20081020,214500,0.8349,0.8351,0.8348,0.8351
AUDCAD,20081020,214600,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081020,214700,0.8350,0.8351,0.8350,0.8351
AUDCAD,20081020,214800,0.8351,0.8355,0.8351,0.8355
AUDCAD,20081020,214900,0.8356,0.8357,0.8356,0.8357
AUDCAD,20081020,215000,0.8356,0.8356,0.8353,0.8356
AUDCAD,20081020,215100,0.8357,0.8359,0.8356,0.8359
AUDCAD,20081020,215200,0.8360,0.8362,0.8360,0.8362
AUDCAD,20081020,215300,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081020,215400,0.8364,0.8366,0.8363,0.8366
AUDCAD,20081020,215500,0.8368,0.8382,0.8368,0.8382
AUDCAD,20081020,215600,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081020,215700,0.8387,0.8391,0.8387,0.8391
AUDCAD,20081020,215800,0.8391,0.8392,0.8391,0.8392
AUDCAD,20081020,215900,0.8392,0.8398,0.8390,0.8398
AUDCAD,20081020,220000,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081020,220100,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081020,220200,0.8396,0.8400,0.8392,0.8400
AUDCAD,20081020,220300,0.8401,0.8407,0.8401,0.8403
AUDCAD,20081020,220400,0.8402,0.8402,0.8401,0.8401
AUDCAD,20081020,220500,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081020,220600,0.8400,0.8400,0.8396,0.8397
AUDCAD,20081020,220700,0.8398,0.8398,0.8393,0.8393
AUDCAD,20081020,220800,0.8390,0.8390,0.8383,0.8383
AUDCAD,20081020,220900,0.8382,0.8387,0.8381,0.8387
AUDCAD,20081020,221000,0.8386,0.8386,0.8379,0.8379
AUDCAD,20081020,221100,0.8378,0.8382,0.8378,0.8382
AUDCAD,20081020,221200,0.8383,0.8383,0.8380,0.8380
AUDCAD,20081020,221300,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081020,221400,0.8382,0.8385,0.8382,0.8382
AUDCAD,20081020,221500,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081020,221600,0.8380,0.8381,0.8379,0.8381
AUDCAD,20081020,221700,0.8381,0.8381,0.8379,0.8381
AUDCAD,20081020,221800,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081020,221900,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081020,222000,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081020,222100,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081020,222200,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081020,222300,0.8382,0.8386,0.8382,0.8386
AUDCAD,20081020,222400,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081020,222500,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081020,222600,0.8384,0.8384,0.8383,0.8384
AUDCAD,20081020,222700,0.8385,0.8387,0.8385,0.8387
AUDCAD,20081020,222800,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081020,222900,0.8390,0.8392,0.8390,0.8391
AUDCAD,20081020,223000,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081020,223100,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081020,223200,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081020,223300,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081020,223400,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081020,223500,0.8394,0.8394,0.8392,0.8394
AUDCAD,20081020,223600,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081020,223700,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081020,223800,0.8396,0.8400,0.8396,0.8400
AUDCAD,20081020,223900,0.8399,0.8399,0.8394,0.8394
AUDCAD,20081020,224000,0.8394,0.8394,0.8390,0.8391
AUDCAD,20081020,224100,0.8393,0.8395,0.8390,0.8390
AUDCAD,20081020,224200,0.8391,0.8391,0.8388,0.8388
AUDCAD,20081020,224300,0.8389,0.8390,0.8389,0.8389
AUDCAD,20081020,224400,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081020,224500,0.8392,0.8392,0.8391,0.8392
AUDCAD,20081020,224600,0.8392,0.8396,0.8392,0.8396
AUDCAD,20081020,224700,0.8397,0.8397,0.8394,0.8394
AUDCAD,20081020,224800,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081020,224900,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081020,225000,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081020,225100,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081020,225200,0.8389,0.8389,0.8388,0.8389
AUDCAD,20081020,225300,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081020,225400,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081020,225500,0.8382,0.8382,0.8381,0.8382
AUDCAD,20081020,225600,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081020,225700,0.8382,0.8382,0.8380,0.8380
AUDCAD,20081020,225800,0.8379,0.8379,0.8377,0.8379
AUDCAD,20081020,225900,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081020,230000,0.8381,0.8382,0.8380,0.8382
AUDCAD,20081020,230100,0.8384,0.8389,0.8384,0.8389
AUDCAD,20081020,230200,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081020,230300,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081020,230400,0.8387,0.8388,0.8386,0.8387
AUDCAD,20081020,230500,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081020,230600,0.8388,0.8388,0.8384,0.8384
AUDCAD,20081020,230700,0.8383,0.8386,0.8382,0.8386
AUDCAD,20081020,230800,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081020,230900,0.8382,0.8382,0.8377,0.8377
AUDCAD,20081020,231000,0.8378,0.8378,0.8374,0.8375
AUDCAD,20081020,231100,0.8374,0.8376,0.8374,0.8376
AUDCAD,20081020,231200,0.8377,0.8379,0.8377,0.8378
AUDCAD,20081020,231300,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081020,231400,0.8380,0.8389,0.8380,0.8389
AUDCAD,20081020,231500,0.8390,0.8392,0.8390,0.8391
AUDCAD,20081020,231600,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081020,231700,0.8390,0.8391,0.8390,0.8391
AUDCAD,20081020,231800,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081020,231900,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081020,232000,0.8389,0.8393,0.8389,0.8391
AUDCAD,20081020,232100,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081020,232200,0.8392,0.8392,0.8388,0.8390
AUDCAD,20081020,232300,0.8392,0.8396,0.8392,0.8396
AUDCAD,20081020,232400,0.8398,0.8400,0.8396,0.8397
AUDCAD,20081020,232500,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081020,232600,0.8394,0.8394,0.8387,0.8387
AUDCAD,20081020,232700,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081020,232800,0.8389,0.8393,0.8389,0.8393
AUDCAD,20081020,232900,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081020,233000,0.8395,0.8395,0.8387,0.8387
AUDCAD,20081020,233100,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081020,233200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081020,233300,0.8393,0.8393,0.8391,0.8391
AUDCAD,20081020,233400,0.8392,0.8392,0.8389,0.8389
AUDCAD,20081020,233500,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081020,233600,0.8388,0.8388,0.8383,0.8383
AUDCAD,20081020,233700,0.8382,0.8390,0.8382,0.8390
AUDCAD,20081020,233800,0.8389,0.8389,0.8386,0.8387
AUDCAD,20081020,233900,0.8388,0.8388,0.8384,0.8385
AUDCAD,20081020,234000,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081020,234100,0.8386,0.8392,0.8386,0.8392
AUDCAD,20081020,234200,0.8390,0.8390,0.8384,0.8384
AUDCAD,20081020,234300,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081020,234400,0.8385,0.8390,0.8385,0.8390
AUDCAD,20081020,234500,0.8392,0.8394,0.8389,0.8389
AUDCAD,20081020,234600,0.8388,0.8388,0.8386,0.8387
AUDCAD,20081020,234700,0.8387,0.8387,0.8379,0.8379
AUDCAD,20081020,234800,0.8380,0.8386,0.8380,0.8386
AUDCAD,20081020,234900,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081020,235000,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081020,235100,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081020,235200,0.8390,0.8391,0.8390,0.8391
AUDCAD,20081020,235300,0.8391,0.8392,0.8390,0.8391
AUDCAD,20081020,235400,0.8390,0.8391,0.8390,0.8391
AUDCAD,20081020,235500,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081020,235600,0.8390,0.8390,0.8386,0.8386
AUDCAD,20081020,235700,0.8385,0.8385,0.8378,0.8378
AUDCAD,20081020,235800,0.8378,0.8378,0.8377,0.8378
AUDCAD,20081020,235900,0.8378,0.8381,0.8378,0.8381
AUDCAD,20081021,000000,0.8381,0.8383,0.8381,0.8383
AUDNZD,20081020,000100,1.1345,1.1353,1.1345,1.1346
AUDNZD,20081020,000200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20081020,000300,1.1345,1.1345,1.1342,1.1345
AUDNZD,20081020,000400,1.1348,1.1353,1.1348,1.1351
AUDNZD,20081020,000500,1.1350,1.1354,1.1350,1.1353
AUDNZD,20081020,000600,1.1352,1.1352,1.1345,1.1345
AUDNZD,20081020,000700,1.1345,1.1345,1.1340,1.1341
AUDNZD,20081020,000800,1.1342,1.1347,1.1342,1.1347
AUDNZD,20081020,000900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081020,001000,1.1349,1.1349,1.1347,1.1348
AUDNZD,20081020,001100,1.1349,1.1355,1.1346,1.1346
AUDNZD,20081020,001200,1.1345,1.1345,1.1334,1.1334
AUDNZD,20081020,001300,1.1334,1.1347,1.1333,1.1347
AUDNZD,20081020,001400,1.1349,1.1350,1.1344,1.1344
AUDNZD,20081020,001500,1.1342,1.1342,1.1332,1.1336
AUDNZD,20081020,001600,1.1337,1.1344,1.1337,1.1344
AUDNZD,20081020,001700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20081020,001800,1.1340,1.1340,1.1336,1.1336
AUDNZD,20081020,001900,1.1335,1.1335,1.1331,1.1331
AUDNZD,20081020,002000,1.1331,1.1332,1.1327,1.1327
AUDNZD,20081020,002100,1.1329,1.1337,1.1329,1.1335
AUDNZD,20081020,002200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20081020,002300,1.1335,1.1335,1.1334,1.1335
AUDNZD,20081020,002400,1.1336,1.1341,1.1336,1.1341
AUDNZD,20081020,002500,1.1343,1.1352,1.1343,1.1352
AUDNZD,20081020,002600,1.1351,1.1351,1.1345,1.1351
AUDNZD,20081020,002700,1.1352,1.1364,1.1352,1.1359
AUDNZD,20081020,002800,1.1356,1.1356,1.1353,1.1353
AUDNZD,20081020,002900,1.1353,1.1354,1.1351,1.1352
AUDNZD,20081020,003000,1.1350,1.1350,1.1345,1.1345
AUDNZD,20081020,003100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20081020,003200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20081020,003300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20081020,003400,1.1345,1.1346,1.1345,1.1345
AUDNZD,20081020,003500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20081020,003600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20081020,003700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20081020,003800,1.1341,1.1341,1.1337,1.1337
AUDNZD,20081020,003900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20081020,004000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20081020,004100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20081020,004200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20081020,004300,1.1339,1.1342,1.1339,1.1342
AUDNZD,20081020,004400,1.1342,1.1343,1.1341,1.1343
AUDNZD,20081020,004500,1.1344,1.1345,1.1342,1.1342
AUDNZD,20081020,004600,1.1341,1.1341,1.1339,1.1339
AUDNZD,20081020,004700,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081020,004800,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081020,004900,1.1342,1.1343,1.1341,1.1343
AUDNZD,20081020,005000,1.1343,1.1343,1.1341,1.1342
AUDNZD,20081020,005100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20081020,005200,1.1344,1.1348,1.1344,1.1344
AUDNZD,20081020,005300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081020,005400,1.1345,1.1350,1.1345,1.1350
AUDNZD,20081020,005500,1.1349,1.1349,1.1344,1.1344
AUDNZD,20081020,005600,1.1343,1.1343,1.1338,1.1341
AUDNZD,20081020,005700,1.1340,1.1340,1.1335,1.1335
AUDNZD,20081020,005800,1.1334,1.1339,1.1334,1.1339
AUDNZD,20081020,005900,1.1339,1.1339,1.1335,1.1339
AUDNZD,20081020,010000,1.1338,1.1338,1.1320,1.1320
AUDNZD,20081020,010100,1.1318,1.1329,1.1313,1.1329
AUDNZD,20081020,010200,1.1330,1.1334,1.1328,1.1331
AUDNZD,20081020,010300,1.1334,1.1338,1.1334,1.1338
AUDNZD,20081020,010400,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081020,010500,1.1332,1.1334,1.1330,1.1332
AUDNZD,20081020,010600,1.1332,1.1334,1.1332,1.1332
AUDNZD,20081020,010700,1.1332,1.1336,1.1332,1.1336
AUDNZD,20081020,010800,1.1337,1.1337,1.1331,1.1331
AUDNZD,20081020,010900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20081020,011000,1.1328,1.1331,1.1327,1.1331
AUDNZD,20081020,011100,1.1332,1.1332,1.1329,1.1330
AUDNZD,20081020,011200,1.1331,1.1335,1.1331,1.1335
AUDNZD,20081020,011300,1.1337,1.1339,1.1336,1.1336
AUDNZD,20081020,011400,1.1330,1.1330,1.1318,1.1318
AUDNZD,20081020,011500,1.1316,1.1316,1.1313,1.1313
AUDNZD,20081020,011600,1.1313,1.1317,1.1313,1.1317
AUDNZD,20081020,011700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081020,011800,1.1316,1.1316,1.1313,1.1313
AUDNZD,20081020,011900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20081020,012000,1.1310,1.1310,1.1309,1.1310
AUDNZD,20081020,012100,1.1309,1.1309,1.1303,1.1303
AUDNZD,20081020,012200,1.1301,1.1302,1.1301,1.1302
AUDNZD,20081020,012300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20081020,012400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20081020,012500,1.1300,1.1306,1.1300,1.1306
AUDNZD,20081020,012600,1.1308,1.1308,1.1305,1.1306
AUDNZD,20081020,012700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20081020,012800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20081020,012900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20081020,013000,1.1311,1.1311,1.1303,1.1304
AUDNZD,20081020,013100,1.1305,1.1310,1.1305,1.1308
AUDNZD,20081020,013200,1.1308,1.1308,1.1306,1.1306
AUDNZD,20081020,013300,1.1306,1.1308,1.1305,1.1308
AUDNZD,20081020,013400,1.1309,1.1316,1.1309,1.1316
AUDNZD,20081020,013500,1.1317,1.1320,1.1317,1.1320
AUDNZD,20081020,013600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20081020,013700,1.1325,1.1328,1.1324,1.1328
AUDNZD,20081020,013800,1.1328,1.1336,1.1328,1.1336
AUDNZD,20081020,013900,1.1336,1.1336,1.1332,1.1332
AUDNZD,20081020,014000,1.1331,1.1338,1.1329,1.1338
AUDNZD,20081020,014100,1.1339,1.1339,1.1336,1.1336
AUDNZD,20081020,014200,1.1334,1.1334,1.1329,1.1329
AUDNZD,20081020,014300,1.1329,1.1333,1.1329,1.1333
AUDNZD,20081020,014400,1.1334,1.1334,1.1329,1.1329
AUDNZD,20081020,014500,1.1327,1.1329,1.1327,1.1328
AUDNZD,20081020,014600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20081020,014700,1.1329,1.1334,1.1329,1.1334
AUDNZD,20081020,014800,1.1335,1.1338,1.1335,1.1335
AUDNZD,20081020,014900,1.1333,1.1337,1.1331,1.1337
AUDNZD,20081020,015000,1.1337,1.1339,1.1337,1.1338
AUDNZD,20081020,015100,1.1340,1.1340,1.1337,1.1337
AUDNZD,20081020,015200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20081020,015300,1.1334,1.1338,1.1334,1.1338
AUDNZD,20081020,015400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,015500,1.1336,1.1336,1.1333,1.1333
AUDNZD,20081020,015600,1.1334,1.1340,1.1334,1.1340
AUDNZD,20081020,015700,1.1341,1.1345,1.1341,1.1345
AUDNZD,20081020,015800,1.1347,1.1351,1.1347,1.1350
AUDNZD,20081020,015900,1.1349,1.1354,1.1349,1.1354
AUDNZD,20081020,020000,1.1354,1.1354,1.1353,1.1353
AUDNZD,20081020,020100,1.1352,1.1354,1.1347,1.1347
AUDNZD,20081020,020200,1.1345,1.1349,1.1345,1.1348
AUDNZD,20081020,020300,1.1347,1.1353,1.1347,1.1352
AUDNZD,20081020,020400,1.1354,1.1354,1.1351,1.1351
AUDNZD,20081020,020500,1.1351,1.1351,1.1349,1.1349
AUDNZD,20081020,020600,1.1348,1.1350,1.1347,1.1348
AUDNZD,20081020,020700,1.1347,1.1347,1.1345,1.1346
AUDNZD,20081020,020800,1.1346,1.1346,1.1336,1.1341
AUDNZD,20081020,020900,1.1342,1.1343,1.1331,1.1331
AUDNZD,20081020,021000,1.1330,1.1330,1.1327,1.1327
AUDNZD,20081020,021100,1.1328,1.1338,1.1328,1.1338
AUDNZD,20081020,021200,1.1340,1.1340,1.1327,1.1327
AUDNZD,20081020,021300,1.1324,1.1324,1.1320,1.1320
AUDNZD,20081020,021400,1.1320,1.1321,1.1315,1.1315
AUDNZD,20081020,021500,1.1314,1.1316,1.1306,1.1307
AUDNZD,20081020,021600,1.1308,1.1312,1.1308,1.1310
AUDNZD,20081020,021700,1.1312,1.1314,1.1312,1.1312
AUDNZD,20081020,021800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20081020,021900,1.1316,1.1320,1.1316,1.1320
AUDNZD,20081020,022000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20081020,022100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20081020,022200,1.1324,1.1324,1.1320,1.1320
AUDNZD,20081020,022300,1.1322,1.1332,1.1322,1.1332
AUDNZD,20081020,022400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20081020,022500,1.1333,1.1338,1.1333,1.1336
AUDNZD,20081020,022600,1.1335,1.1335,1.1324,1.1324
AUDNZD,20081020,022700,1.1324,1.1324,1.1321,1.1322
AUDNZD,20081020,022800,1.1323,1.1327,1.1322,1.1327
AUDNZD,20081020,022900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20081020,023000,1.1329,1.1329,1.1324,1.1324
AUDNZD,20081020,023100,1.1326,1.1345,1.1326,1.1342
AUDNZD,20081020,023200,1.1341,1.1341,1.1324,1.1326
AUDNZD,20081020,023300,1.1327,1.1339,1.1327,1.1339
AUDNZD,20081020,023400,1.1339,1.1345,1.1339,1.1345
AUDNZD,20081020,023500,1.1346,1.1354,1.1346,1.1351
AUDNZD,20081020,023600,1.1349,1.1349,1.1345,1.1345
AUDNZD,20081020,023700,1.1346,1.1349,1.1346,1.1348
AUDNZD,20081020,023800,1.1347,1.1347,1.1330,1.1330
AUDNZD,20081020,023900,1.1328,1.1345,1.1324,1.1345
AUDNZD,20081020,024000,1.1346,1.1346,1.1340,1.1340
AUDNZD,20081020,024100,1.1339,1.1339,1.1336,1.1337
AUDNZD,20081020,024200,1.1338,1.1340,1.1338,1.1338
AUDNZD,20081020,024300,1.1339,1.1341,1.1334,1.1334
AUDNZD,20081020,024400,1.1331,1.1331,1.1325,1.1326
AUDNZD,20081020,024500,1.1327,1.1336,1.1327,1.1336
AUDNZD,20081020,024600,1.1337,1.1337,1.1327,1.1327
AUDNZD,20081020,024700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20081020,024800,1.1324,1.1324,1.1313,1.1313
AUDNZD,20081020,024900,1.1314,1.1316,1.1314,1.1316
AUDNZD,20081020,025000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081020,025100,1.1317,1.1317,1.1313,1.1315
AUDNZD,20081020,025200,1.1317,1.1320,1.1317,1.1320
AUDNZD,20081020,025300,1.1322,1.1328,1.1322,1.1327
AUDNZD,20081020,025400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20081020,025500,1.1323,1.1323,1.1313,1.1316
AUDNZD,20081020,025600,1.1318,1.1318,1.1296,1.1307
AUDNZD,20081020,025700,1.1308,1.1317,1.1308,1.1317
AUDNZD,20081020,025800,1.1317,1.1324,1.1317,1.1323
AUDNZD,20081020,025900,1.1324,1.1333,1.1324,1.1333
AUDNZD,20081020,030000,1.1334,1.1338,1.1331,1.1337
AUDNZD,20081020,030100,1.1335,1.1337,1.1332,1.1337
AUDNZD,20081020,030200,1.1338,1.1341,1.1337,1.1341
AUDNZD,20081020,030300,1.1342,1.1346,1.1342,1.1343
AUDNZD,20081020,030400,1.1342,1.1342,1.1338,1.1338
AUDNZD,20081020,030500,1.1341,1.1343,1.1334,1.1334
AUDNZD,20081020,030600,1.1335,1.1336,1.1334,1.1336
AUDNZD,20081020,030700,1.1336,1.1341,1.1336,1.1341
AUDNZD,20081020,030800,1.1342,1.1347,1.1342,1.1347
AUDNZD,20081020,030900,1.1345,1.1350,1.1345,1.1348
AUDNZD,20081020,031000,1.1347,1.1347,1.1345,1.1345
AUDNZD,20081020,031100,1.1345,1.1348,1.1344,1.1348
AUDNZD,20081020,031200,1.1347,1.1347,1.1342,1.1342
AUDNZD,20081020,031300,1.1341,1.1341,1.1333,1.1334
AUDNZD,20081020,031400,1.1338,1.1340,1.1338,1.1338
AUDNZD,20081020,031500,1.1338,1.1342,1.1338,1.1338
AUDNZD,20081020,031600,1.1336,1.1339,1.1333,1.1339
AUDNZD,20081020,031700,1.1341,1.1347,1.1341,1.1347
AUDNZD,20081020,031800,1.1348,1.1348,1.1345,1.1345
AUDNZD,20081020,031900,1.1345,1.1345,1.1338,1.1338
AUDNZD,20081020,032000,1.1340,1.1340,1.1337,1.1337
AUDNZD,20081020,032100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20081020,032200,1.1336,1.1343,1.1336,1.1342
AUDNZD,20081020,032300,1.1338,1.1338,1.1333,1.1336
AUDNZD,20081020,032400,1.1337,1.1344,1.1337,1.1341
AUDNZD,20081020,032500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20081020,032600,1.1337,1.1337,1.1334,1.1337
AUDNZD,20081020,032700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20081020,032800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,032900,1.1336,1.1341,1.1336,1.1341
AUDNZD,20081020,033000,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081020,033100,1.1346,1.1354,1.1346,1.1354
AUDNZD,20081020,033200,1.1353,1.1353,1.1347,1.1347
AUDNZD,20081020,033300,1.1345,1.1345,1.1341,1.1342
AUDNZD,20081020,033400,1.1341,1.1344,1.1340,1.1344
AUDNZD,20081020,033500,1.1345,1.1352,1.1345,1.1352
AUDNZD,20081020,033600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081020,033700,1.1351,1.1351,1.1347,1.1347
AUDNZD,20081020,033800,1.1348,1.1350,1.1348,1.1350
AUDNZD,20081020,033900,1.1349,1.1349,1.1342,1.1342
AUDNZD,20081020,034000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20081020,034100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20081020,034200,1.1341,1.1349,1.1340,1.1349
AUDNZD,20081020,034300,1.1349,1.1358,1.1349,1.1358
AUDNZD,20081020,034400,1.1357,1.1357,1.1351,1.1353
AUDNZD,20081020,034500,1.1356,1.1358,1.1356,1.1357
AUDNZD,20081020,034600,1.1358,1.1361,1.1358,1.1361
AUDNZD,20081020,034700,1.1361,1.1361,1.1354,1.1354
AUDNZD,20081020,034800,1.1353,1.1353,1.1351,1.1353
AUDNZD,20081020,034900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20081020,035000,1.1355,1.1358,1.1355,1.1357
AUDNZD,20081020,035100,1.1357,1.1365,1.1357,1.1365
AUDNZD,20081020,035200,1.1367,1.1372,1.1367,1.1372
AUDNZD,20081020,035300,1.1373,1.1373,1.1371,1.1371
AUDNZD,20081020,035400,1.1371,1.1371,1.1367,1.1367
AUDNZD,20081020,035500,1.1366,1.1366,1.1362,1.1362
AUDNZD,20081020,035600,1.1361,1.1364,1.1361,1.1364
AUDNZD,20081020,035700,1.1364,1.1365,1.1364,1.1364
AUDNZD,20081020,035800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20081020,035900,1.1361,1.1361,1.1360,1.1361
AUDNZD,20081020,040000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081020,040100,1.1359,1.1371,1.1359,1.1371
AUDNZD,20081020,040200,1.1372,1.1376,1.1372,1.1375
AUDNZD,20081020,040300,1.1377,1.1377,1.1371,1.1371
AUDNZD,20081020,040400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20081020,040500,1.1368,1.1368,1.1362,1.1362
AUDNZD,20081020,040600,1.1359,1.1364,1.1357,1.1361
AUDNZD,20081020,040700,1.1360,1.1360,1.1356,1.1357
AUDNZD,20081020,040800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20081020,040900,1.1362,1.1366,1.1362,1.1364
AUDNZD,20081020,041000,1.1363,1.1363,1.1361,1.1361
AUDNZD,20081020,041100,1.1360,1.1360,1.1357,1.1357
AUDNZD,20081020,041200,1.1356,1.1356,1.1350,1.1350
AUDNZD,20081020,041300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081020,041400,1.1349,1.1351,1.1349,1.1351
AUDNZD,20081020,041500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20081020,041600,1.1351,1.1351,1.1340,1.1340
AUDNZD,20081020,041700,1.1340,1.1342,1.1340,1.1342
AUDNZD,20081020,041800,1.1339,1.1340,1.1339,1.1339
AUDNZD,20081020,041900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,042000,1.1336,1.1336,1.1331,1.1331
AUDNZD,20081020,042100,1.1333,1.1335,1.1333,1.1334
AUDNZD,20081020,042200,1.1335,1.1337,1.1334,1.1334
AUDNZD,20081020,042300,1.1333,1.1335,1.1333,1.1335
AUDNZD,20081020,042400,1.1336,1.1339,1.1336,1.1338
AUDNZD,20081020,042500,1.1338,1.1339,1.1337,1.1337
AUDNZD,20081020,042600,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081020,042700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20081020,042800,1.1341,1.1341,1.1339,1.1339
AUDNZD,20081020,042900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,043000,1.1336,1.1339,1.1336,1.1339
AUDNZD,20081020,043100,1.1337,1.1337,1.1335,1.1336
AUDNZD,20081020,043200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20081020,043300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20081020,043400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,043500,1.1337,1.1337,1.1334,1.1334
AUDNZD,20081020,043600,1.1333,1.1333,1.1328,1.1329
AUDNZD,20081020,043700,1.1330,1.1334,1.1328,1.1330
AUDNZD,20081020,043800,1.1329,1.1331,1.1328,1.1328
AUDNZD,20081020,043900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20081020,044000,1.1328,1.1328,1.1324,1.1324
AUDNZD,20081020,044100,1.1322,1.1322,1.1319,1.1321
AUDNZD,20081020,044200,1.1319,1.1319,1.1313,1.1313
AUDNZD,20081020,044300,1.1312,1.1313,1.1312,1.1312
AUDNZD,20081020,044400,1.1314,1.1339,1.1314,1.1323
AUDNZD,20081020,044500,1.1322,1.1324,1.1318,1.1324
AUDNZD,20081020,044600,1.1324,1.1324,1.1322,1.1324
AUDNZD,20081020,044700,1.1325,1.1331,1.1320,1.1320
AUDNZD,20081020,044800,1.1322,1.1328,1.1322,1.1328
AUDNZD,20081020,044900,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081020,045000,1.1333,1.1344,1.1333,1.1344
AUDNZD,20081020,045100,1.1343,1.1343,1.1340,1.1340
AUDNZD,20081020,045200,1.1338,1.1338,1.1330,1.1338
AUDNZD,20081020,045300,1.1340,1.1348,1.1340,1.1347
AUDNZD,20081020,045400,1.1346,1.1346,1.1336,1.1336
AUDNZD,20081020,045500,1.1337,1.1344,1.1335,1.1344
AUDNZD,20081020,045600,1.1345,1.1345,1.1334,1.1338
AUDNZD,20081020,045700,1.1340,1.1342,1.1338,1.1338
AUDNZD,20081020,045800,1.1337,1.1343,1.1337,1.1343
AUDNZD,20081020,045900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20081020,050000,1.1344,1.1346,1.1343,1.1343
AUDNZD,20081020,050100,1.1342,1.1343,1.1341,1.1341
AUDNZD,20081020,050200,1.1340,1.1340,1.1337,1.1337
AUDNZD,20081020,050300,1.1337,1.1339,1.1337,1.1339
AUDNZD,20081020,050400,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081020,050500,1.1333,1.1340,1.1333,1.1340
AUDNZD,20081020,050600,1.1338,1.1338,1.1335,1.1337
AUDNZD,20081020,050700,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081020,050800,1.1341,1.1341,1.1338,1.1340
AUDNZD,20081020,050900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20081020,051000,1.1344,1.1344,1.1342,1.1343
AUDNZD,20081020,051100,1.1345,1.1351,1.1345,1.1347
AUDNZD,20081020,051200,1.1345,1.1351,1.1345,1.1351
AUDNZD,20081020,051300,1.1351,1.1351,1.1347,1.1347
AUDNZD,20081020,051400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20081020,051500,1.1350,1.1351,1.1350,1.1350
AUDNZD,20081020,051600,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081020,051700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20081020,051800,1.1351,1.1355,1.1349,1.1355
AUDNZD,20081020,051900,1.1356,1.1363,1.1356,1.1363
AUDNZD,20081020,052000,1.1362,1.1362,1.1359,1.1359
AUDNZD,20081020,052100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20081020,052200,1.1361,1.1361,1.1360,1.1361
AUDNZD,20081020,052300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20081020,052400,1.1361,1.1361,1.1356,1.1356
AUDNZD,20081020,052500,1.1358,1.1360,1.1357,1.1358
AUDNZD,20081020,052600,1.1357,1.1357,1.1344,1.1345
AUDNZD,20081020,052700,1.1347,1.1350,1.1347,1.1350
AUDNZD,20081020,052800,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081020,052900,1.1350,1.1355,1.1350,1.1355
AUDNZD,20081020,053000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20081020,053100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20081020,053200,1.1359,1.1362,1.1359,1.1362
AUDNZD,20081020,053300,1.1361,1.1367,1.1361,1.1367
AUDNZD,20081020,053400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20081020,053500,1.1365,1.1368,1.1364,1.1368
AUDNZD,20081020,053600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20081020,053700,1.1368,1.1368,1.1366,1.1366
AUDNZD,20081020,053800,1.1365,1.1366,1.1355,1.1355
AUDNZD,20081020,053900,1.1354,1.1359,1.1354,1.1359
AUDNZD,20081020,054000,1.1359,1.1359,1.1357,1.1358
AUDNZD,20081020,054100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20081020,054200,1.1360,1.1366,1.1357,1.1366
AUDNZD,20081020,054300,1.1367,1.1372,1.1367,1.1372
AUDNZD,20081020,054400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20081020,054500,1.1371,1.1374,1.1371,1.1373
AUDNZD,20081020,054600,1.1374,1.1374,1.1371,1.1371
AUDNZD,20081020,054700,1.1370,1.1370,1.1368,1.1369
AUDNZD,20081020,054800,1.1371,1.1371,1.1368,1.1370
AUDNZD,20081020,054900,1.1369,1.1369,1.1362,1.1362
AUDNZD,20081020,055000,1.1358,1.1363,1.1358,1.1362
AUDNZD,20081020,055100,1.1362,1.1363,1.1356,1.1356
AUDNZD,20081020,055200,1.1352,1.1352,1.1338,1.1347
AUDNZD,20081020,055300,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081020,055400,1.1356,1.1357,1.1356,1.1357
AUDNZD,20081020,055500,1.1358,1.1365,1.1358,1.1365
AUDNZD,20081020,055600,1.1366,1.1367,1.1366,1.1367
AUDNZD,20081020,055700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20081020,055800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20081020,055900,1.1369,1.1371,1.1369,1.1369
AUDNZD,20081020,060000,1.1370,1.1373,1.1370,1.1373
AUDNZD,20081020,060100,1.1372,1.1372,1.1365,1.1367
AUDNZD,20081020,060200,1.1366,1.1366,1.1362,1.1362
AUDNZD,20081020,060300,1.1362,1.1366,1.1362,1.1366
AUDNZD,20081020,060400,1.1366,1.1367,1.1365,1.1367
AUDNZD,20081020,060500,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081020,060600,1.1372,1.1374,1.1372,1.1373
AUDNZD,20081020,060700,1.1372,1.1372,1.1366,1.1366
AUDNZD,20081020,060800,1.1368,1.1371,1.1368,1.1368
AUDNZD,20081020,060900,1.1369,1.1379,1.1369,1.1378
AUDNZD,20081020,061000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20081020,061100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20081020,061200,1.1382,1.1382,1.1378,1.1380
AUDNZD,20081020,061300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20081020,061400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081020,061500,1.1381,1.1382,1.1379,1.1379
AUDNZD,20081020,061600,1.1378,1.1378,1.1366,1.1366
AUDNZD,20081020,061700,1.1367,1.1368,1.1359,1.1359
AUDNZD,20081020,061800,1.1357,1.1366,1.1355,1.1366
AUDNZD,20081020,061900,1.1366,1.1366,1.1364,1.1364
AUDNZD,20081020,062000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20081020,062100,1.1366,1.1369,1.1365,1.1365
AUDNZD,20081020,062200,1.1363,1.1364,1.1362,1.1364
AUDNZD,20081020,062300,1.1365,1.1371,1.1365,1.1371
AUDNZD,20081020,062400,1.1370,1.1377,1.1368,1.1377
AUDNZD,20081020,062500,1.1375,1.1375,1.1368,1.1371
AUDNZD,20081020,062600,1.1371,1.1372,1.1370,1.1372
AUDNZD,20081020,062700,1.1374,1.1385,1.1374,1.1384
AUDNZD,20081020,062800,1.1384,1.1384,1.1376,1.1376
AUDNZD,20081020,062900,1.1378,1.1380,1.1370,1.1372
AUDNZD,20081020,063000,1.1373,1.1376,1.1373,1.1376
AUDNZD,20081020,063100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20081020,063200,1.1378,1.1383,1.1378,1.1382
AUDNZD,20081020,063300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20081020,063400,1.1379,1.1379,1.1373,1.1373
AUDNZD,20081020,063500,1.1374,1.1375,1.1371,1.1371
AUDNZD,20081020,063600,1.1370,1.1371,1.1368,1.1370
AUDNZD,20081020,063700,1.1369,1.1373,1.1369,1.1373
AUDNZD,20081020,063800,1.1378,1.1383,1.1378,1.1383
AUDNZD,20081020,063900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20081020,064000,1.1381,1.1381,1.1375,1.1375
AUDNZD,20081020,064100,1.1376,1.1377,1.1374,1.1374
AUDNZD,20081020,064200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20081020,064300,1.1372,1.1372,1.1365,1.1369
AUDNZD,20081020,064400,1.1370,1.1370,1.1365,1.1365
AUDNZD,20081020,064500,1.1363,1.1363,1.1361,1.1362
AUDNZD,20081020,064600,1.1363,1.1363,1.1358,1.1358
AUDNZD,20081020,064700,1.1357,1.1359,1.1356,1.1356
AUDNZD,20081020,064800,1.1353,1.1354,1.1351,1.1351
AUDNZD,20081020,064900,1.1351,1.1356,1.1351,1.1356
AUDNZD,20081020,065000,1.1357,1.1362,1.1357,1.1362
AUDNZD,20081020,065100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20081020,065200,1.1361,1.1361,1.1357,1.1357
AUDNZD,20081020,065300,1.1357,1.1357,1.1355,1.1355
AUDNZD,20081020,065400,1.1355,1.1356,1.1354,1.1356
AUDNZD,20081020,065500,1.1357,1.1360,1.1357,1.1360
AUDNZD,20081020,065600,1.1361,1.1365,1.1356,1.1357
AUDNZD,20081020,065700,1.1359,1.1366,1.1359,1.1366
AUDNZD,20081020,065800,1.1365,1.1366,1.1365,1.1365
AUDNZD,20081020,065900,1.1368,1.1380,1.1368,1.1380
AUDNZD,20081020,070000,1.1380,1.1380,1.1366,1.1366
AUDNZD,20081020,070100,1.1368,1.1373,1.1363,1.1363
AUDNZD,20081020,070200,1.1362,1.1365,1.1360,1.1365
AUDNZD,20081020,070300,1.1366,1.1367,1.1365,1.1365
AUDNZD,20081020,070400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20081020,070500,1.1367,1.1367,1.1364,1.1365
AUDNZD,20081020,070600,1.1366,1.1372,1.1366,1.1372
AUDNZD,20081020,070700,1.1373,1.1378,1.1373,1.1378
AUDNZD,20081020,070800,1.1377,1.1377,1.1374,1.1374
AUDNZD,20081020,070900,1.1372,1.1373,1.1368,1.1373
AUDNZD,20081020,071000,1.1374,1.1387,1.1374,1.1384
AUDNZD,20081020,071100,1.1379,1.1379,1.1376,1.1378
AUDNZD,20081020,071200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20081020,071300,1.1374,1.1382,1.1374,1.1382
AUDNZD,20081020,071400,1.1384,1.1384,1.1380,1.1380
AUDNZD,20081020,071500,1.1379,1.1379,1.1374,1.1374
AUDNZD,20081020,071600,1.1373,1.1375,1.1370,1.1375
AUDNZD,20081020,071700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20081020,071800,1.1382,1.1383,1.1382,1.1382
AUDNZD,20081020,071900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20081020,072000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20081020,072100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20081020,072200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081020,072300,1.1380,1.1380,1.1375,1.1376
AUDNZD,20081020,072400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20081020,072500,1.1379,1.1379,1.1376,1.1376
AUDNZD,20081020,072600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20081020,072700,1.1376,1.1377,1.1372,1.1372
AUDNZD,20081020,072800,1.1373,1.1382,1.1373,1.1382
AUDNZD,20081020,072900,1.1385,1.1389,1.1378,1.1378
AUDNZD,20081020,073000,1.1377,1.1377,1.1375,1.1376
AUDNZD,20081020,073100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20081020,073200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20081020,073300,1.1381,1.1381,1.1378,1.1379
AUDNZD,20081020,073400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20081020,073500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20081020,073600,1.1377,1.1380,1.1377,1.1380
AUDNZD,20081020,073700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20081020,073800,1.1379,1.1379,1.1375,1.1376
AUDNZD,20081020,073900,1.1377,1.1379,1.1377,1.1379
AUDNZD,20081020,074000,1.1379,1.1379,1.1378,1.1379
AUDNZD,20081020,074100,1.1379,1.1382,1.1379,1.1382
AUDNZD,20081020,074200,1.1383,1.1384,1.1383,1.1383
AUDNZD,20081020,074300,1.1382,1.1382,1.1380,1.1381
AUDNZD,20081020,074400,1.1382,1.1384,1.1382,1.1383
AUDNZD,20081020,074500,1.1382,1.1385,1.1381,1.1385
AUDNZD,20081020,074600,1.1386,1.1387,1.1384,1.1384
AUDNZD,20081020,074700,1.1383,1.1384,1.1380,1.1380
AUDNZD,20081020,074800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081020,074900,1.1383,1.1384,1.1382,1.1382
AUDNZD,20081020,075000,1.1381,1.1382,1.1379,1.1379
AUDNZD,20081020,075100,1.1380,1.1385,1.1379,1.1385
AUDNZD,20081020,075200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20081020,075300,1.1388,1.1388,1.1384,1.1384
AUDNZD,20081020,075400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20081020,075500,1.1381,1.1381,1.1363,1.1364
AUDNZD,20081020,075600,1.1368,1.1384,1.1368,1.1382
AUDNZD,20081020,075700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20081020,075800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20081020,075900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20081020,080000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20081020,080100,1.1374,1.1376,1.1373,1.1376
AUDNZD,20081020,080200,1.1378,1.1381,1.1378,1.1381
AUDNZD,20081020,080300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20081020,080400,1.1385,1.1389,1.1385,1.1385
AUDNZD,20081020,080500,1.1384,1.1384,1.1378,1.1378
AUDNZD,20081020,080600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20081020,080700,1.1380,1.1385,1.1380,1.1385
AUDNZD,20081020,080800,1.1385,1.1386,1.1383,1.1386
AUDNZD,20081020,080900,1.1387,1.1389,1.1387,1.1388
AUDNZD,20081020,081000,1.1387,1.1389,1.1380,1.1380
AUDNZD,20081020,081100,1.1377,1.1382,1.1377,1.1382
AUDNZD,20081020,081200,1.1383,1.1383,1.1375,1.1375
AUDNZD,20081020,081300,1.1377,1.1381,1.1377,1.1381
AUDNZD,20081020,081400,1.1381,1.1389,1.1381,1.1389
AUDNZD,20081020,081500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20081020,081600,1.1385,1.1392,1.1375,1.1375
AUDNZD,20081020,081700,1.1371,1.1388,1.1371,1.1388
AUDNZD,20081020,081800,1.1389,1.1389,1.1380,1.1380
AUDNZD,20081020,081900,1.1379,1.1379,1.1375,1.1377
AUDNZD,20081020,082000,1.1376,1.1381,1.1376,1.1379
AUDNZD,20081020,082100,1.1377,1.1377,1.1355,1.1371
AUDNZD,20081020,082200,1.1372,1.1373,1.1371,1.1371
AUDNZD,20081020,082300,1.1371,1.1371,1.1366,1.1366
AUDNZD,20081020,082400,1.1365,1.1365,1.1360,1.1364
AUDNZD,20081020,082500,1.1363,1.1363,1.1361,1.1361
AUDNZD,20081020,082600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081020,082700,1.1359,1.1364,1.1359,1.1363
AUDNZD,20081020,082800,1.1362,1.1364,1.1362,1.1364
AUDNZD,20081020,082900,1.1365,1.1367,1.1365,1.1367
AUDNZD,20081020,083000,1.1367,1.1371,1.1365,1.1371
AUDNZD,20081020,083100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20081020,083200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20081020,083300,1.1365,1.1365,1.1361,1.1362
AUDNZD,20081020,083400,1.1363,1.1363,1.1356,1.1356
AUDNZD,20081020,083500,1.1356,1.1361,1.1355,1.1361
AUDNZD,20081020,083600,1.1363,1.1375,1.1363,1.1375
AUDNZD,20081020,083700,1.1376,1.1376,1.1367,1.1368
AUDNZD,20081020,083800,1.1371,1.1380,1.1371,1.1377
AUDNZD,20081020,083900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20081020,084000,1.1371,1.1378,1.1371,1.1377
AUDNZD,20081020,084100,1.1375,1.1382,1.1372,1.1382
AUDNZD,20081020,084200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20081020,084300,1.1383,1.1388,1.1383,1.1388
AUDNZD,20081020,084400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20081020,084500,1.1387,1.1394,1.1387,1.1393
AUDNZD,20081020,084600,1.1394,1.1400,1.1390,1.1391
AUDNZD,20081020,084700,1.1392,1.1392,1.1380,1.1387
AUDNZD,20081020,084800,1.1389,1.1391,1.1385,1.1385
AUDNZD,20081020,084900,1.1384,1.1384,1.1379,1.1379
AUDNZD,20081020,085000,1.1377,1.1382,1.1376,1.1382
AUDNZD,20081020,085100,1.1382,1.1384,1.1382,1.1382
AUDNZD,20081020,085200,1.1383,1.1386,1.1383,1.1385
AUDNZD,20081020,085300,1.1386,1.1389,1.1386,1.1388
AUDNZD,20081020,085400,1.1388,1.1388,1.1386,1.1387
AUDNZD,20081020,085500,1.1388,1.1391,1.1388,1.1390
AUDNZD,20081020,085600,1.1391,1.1394,1.1391,1.1393
AUDNZD,20081020,085700,1.1395,1.1395,1.1392,1.1393
AUDNZD,20081020,085800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20081020,085900,1.1394,1.1394,1.1393,1.1394
AUDNZD,20081020,090000,1.1395,1.1397,1.1395,1.1397
AUDNZD,20081020,090100,1.1401,1.1414,1.1401,1.1414
AUDNZD,20081020,090200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081020,090300,1.1412,1.1412,1.1398,1.1398
AUDNZD,20081020,090400,1.1400,1.1411,1.1400,1.1408
AUDNZD,20081020,090500,1.1406,1.1406,1.1390,1.1390
AUDNZD,20081020,090600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20081020,090700,1.1391,1.1407,1.1391,1.1407
AUDNZD,20081020,090800,1.1408,1.1412,1.1408,1.1412
AUDNZD,20081020,090900,1.1411,1.1413,1.1410,1.1412
AUDNZD,20081020,091000,1.1410,1.1410,1.1393,1.1393
AUDNZD,20081020,091100,1.1392,1.1400,1.1392,1.1400
AUDNZD,20081020,091200,1.1401,1.1403,1.1401,1.1401
AUDNZD,20081020,091300,1.1400,1.1400,1.1396,1.1399
AUDNZD,20081020,091400,1.1399,1.1402,1.1399,1.1400
AUDNZD,20081020,091500,1.1401,1.1404,1.1401,1.1401
AUDNZD,20081020,091600,1.1402,1.1407,1.1402,1.1406
AUDNZD,20081020,091700,1.1407,1.1412,1.1407,1.1412
AUDNZD,20081020,091800,1.1413,1.1417,1.1413,1.1413
AUDNZD,20081020,091900,1.1413,1.1413,1.1403,1.1403
AUDNZD,20081020,092000,1.1401,1.1410,1.1399,1.1410
AUDNZD,20081020,092100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20081020,092200,1.1402,1.1402,1.1394,1.1394
AUDNZD,20081020,092300,1.1390,1.1395,1.1389,1.1389
AUDNZD,20081020,092400,1.1390,1.1396,1.1390,1.1391
AUDNZD,20081020,092500,1.1389,1.1389,1.1388,1.1389
AUDNZD,20081020,092600,1.1390,1.1392,1.1386,1.1386
AUDNZD,20081020,092700,1.1387,1.1387,1.1382,1.1382
AUDNZD,20081020,092800,1.1380,1.1381,1.1375,1.1381
AUDNZD,20081020,092900,1.1380,1.1380,1.1361,1.1361
AUDNZD,20081020,093000,1.1363,1.1366,1.1363,1.1366
AUDNZD,20081020,093100,1.1366,1.1368,1.1363,1.1363
AUDNZD,20081020,093200,1.1361,1.1363,1.1360,1.1363
AUDNZD,20081020,093300,1.1364,1.1366,1.1363,1.1366
AUDNZD,20081020,093400,1.1367,1.1371,1.1367,1.1367
AUDNZD,20081020,093500,1.1366,1.1366,1.1362,1.1363
AUDNZD,20081020,093600,1.1363,1.1363,1.1362,1.1363
AUDNZD,20081020,093700,1.1364,1.1364,1.1360,1.1362
AUDNZD,20081020,093800,1.1363,1.1370,1.1363,1.1370
AUDNZD,20081020,093900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20081020,094000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20081020,094100,1.1372,1.1375,1.1372,1.1375
AUDNZD,20081020,094200,1.1374,1.1378,1.1373,1.1378
AUDNZD,20081020,094300,1.1380,1.1380,1.1368,1.1368
AUDNZD,20081020,094400,1.1366,1.1368,1.1365,1.1368
AUDNZD,20081020,094500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20081020,094600,1.1368,1.1368,1.1364,1.1364
AUDNZD,20081020,094700,1.1362,1.1365,1.1356,1.1365
AUDNZD,20081020,094800,1.1367,1.1372,1.1366,1.1366
AUDNZD,20081020,094900,1.1365,1.1365,1.1364,1.1365
AUDNZD,20081020,095000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20081020,095100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20081020,095200,1.1361,1.1364,1.1361,1.1364
AUDNZD,20081020,095300,1.1365,1.1368,1.1360,1.1360
AUDNZD,20081020,095400,1.1356,1.1361,1.1356,1.1360
AUDNZD,20081020,095500,1.1360,1.1360,1.1358,1.1358
AUDNZD,20081020,095600,1.1359,1.1362,1.1359,1.1362
AUDNZD,20081020,095700,1.1361,1.1361,1.1358,1.1358
AUDNZD,20081020,095800,1.1355,1.1358,1.1355,1.1358
AUDNZD,20081020,095900,1.1358,1.1358,1.1357,1.1358
AUDNZD,20081020,100000,1.1357,1.1357,1.1356,1.1356
AUDNZD,20081020,100100,1.1355,1.1356,1.1346,1.1352
AUDNZD,20081020,100200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20081020,100300,1.1356,1.1364,1.1356,1.1363
AUDNZD,20081020,100400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20081020,100500,1.1363,1.1368,1.1361,1.1361
AUDNZD,20081020,100600,1.1359,1.1363,1.1359,1.1363
AUDNZD,20081020,100700,1.1364,1.1365,1.1362,1.1365
AUDNZD,20081020,100800,1.1365,1.1365,1.1351,1.1354
AUDNZD,20081020,100900,1.1355,1.1369,1.1355,1.1367
AUDNZD,20081020,101000,1.1366,1.1366,1.1362,1.1366
AUDNZD,20081020,101100,1.1365,1.1365,1.1360,1.1360
AUDNZD,20081020,101200,1.1361,1.1362,1.1361,1.1361
AUDNZD,20081020,101300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20081020,101400,1.1364,1.1364,1.1349,1.1361
AUDNZD,20081020,101500,1.1360,1.1362,1.1360,1.1362
AUDNZD,20081020,101600,1.1363,1.1363,1.1359,1.1359
AUDNZD,20081020,101700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20081020,101800,1.1357,1.1357,1.1347,1.1347
AUDNZD,20081020,101900,1.1346,1.1347,1.1345,1.1345
AUDNZD,20081020,102000,1.1346,1.1354,1.1341,1.1354
AUDNZD,20081020,102100,1.1352,1.1358,1.1351,1.1354
AUDNZD,20081020,102200,1.1356,1.1357,1.1356,1.1356
AUDNZD,20081020,102300,1.1356,1.1362,1.1356,1.1360
AUDNZD,20081020,102400,1.1356,1.1356,1.1351,1.1351
AUDNZD,20081020,102500,1.1351,1.1355,1.1351,1.1354
AUDNZD,20081020,102600,1.1354,1.1354,1.1350,1.1351
AUDNZD,20081020,102700,1.1352,1.1354,1.1352,1.1353
AUDNZD,20081020,102800,1.1352,1.1353,1.1352,1.1352
AUDNZD,20081020,102900,1.1349,1.1349,1.1338,1.1342
AUDNZD,20081020,103000,1.1343,1.1347,1.1343,1.1347
AUDNZD,20081020,103100,1.1347,1.1347,1.1343,1.1346
AUDNZD,20081020,103200,1.1348,1.1350,1.1348,1.1348
AUDNZD,20081020,103300,1.1347,1.1350,1.1344,1.1350
AUDNZD,20081020,103400,1.1349,1.1349,1.1345,1.1348
AUDNZD,20081020,103500,1.1347,1.1347,1.1341,1.1341
AUDNZD,20081020,103600,1.1340,1.1340,1.1338,1.1340
AUDNZD,20081020,103700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20081020,103800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20081020,103900,1.1337,1.1340,1.1336,1.1336
AUDNZD,20081020,104000,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081020,104100,1.1335,1.1337,1.1335,1.1337
AUDNZD,20081020,104200,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081020,104300,1.1342,1.1344,1.1340,1.1340
AUDNZD,20081020,104400,1.1337,1.1337,1.1329,1.1329
AUDNZD,20081020,104500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20081020,104600,1.1328,1.1333,1.1328,1.1330
AUDNZD,20081020,104700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20081020,104800,1.1328,1.1328,1.1321,1.1321
AUDNZD,20081020,104900,1.1320,1.1322,1.1316,1.1316
AUDNZD,20081020,105000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20081020,105100,1.1315,1.1319,1.1314,1.1319
AUDNZD,20081020,105200,1.1318,1.1318,1.1309,1.1309
AUDNZD,20081020,105300,1.1307,1.1308,1.1301,1.1308
AUDNZD,20081020,105400,1.1310,1.1316,1.1310,1.1313
AUDNZD,20081020,105500,1.1314,1.1314,1.1308,1.1308
AUDNZD,20081020,105600,1.1304,1.1304,1.1299,1.1301
AUDNZD,20081020,105700,1.1301,1.1306,1.1299,1.1299
AUDNZD,20081020,105800,1.1296,1.1301,1.1296,1.1301
AUDNZD,20081020,105900,1.1302,1.1311,1.1302,1.1310
AUDNZD,20081020,110000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20081020,110100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20081020,110200,1.1308,1.1308,1.1303,1.1305
AUDNZD,20081020,110300,1.1306,1.1313,1.1306,1.1311
AUDNZD,20081020,110400,1.1312,1.1314,1.1307,1.1307
AUDNZD,20081020,110500,1.1306,1.1310,1.1306,1.1310
AUDNZD,20081020,110600,1.1311,1.1319,1.1311,1.1319
AUDNZD,20081020,110700,1.1320,1.1322,1.1316,1.1322
AUDNZD,20081020,110800,1.1326,1.1329,1.1318,1.1321
AUDNZD,20081020,110900,1.1322,1.1326,1.1322,1.1324
AUDNZD,20081020,111000,1.1322,1.1322,1.1310,1.1311
AUDNZD,20081020,111100,1.1315,1.1322,1.1315,1.1322
AUDNZD,20081020,111200,1.1323,1.1328,1.1320,1.1325
AUDNZD,20081020,111300,1.1327,1.1327,1.1323,1.1323
AUDNZD,20081020,111400,1.1326,1.1330,1.1326,1.1329
AUDNZD,20081020,111500,1.1330,1.1341,1.1330,1.1341
AUDNZD,20081020,111600,1.1340,1.1343,1.1331,1.1342
AUDNZD,20081020,111700,1.1341,1.1341,1.1333,1.1333
AUDNZD,20081020,111800,1.1334,1.1338,1.1334,1.1337
AUDNZD,20081020,111900,1.1338,1.1341,1.1338,1.1339
AUDNZD,20081020,112000,1.1338,1.1339,1.1334,1.1334
AUDNZD,20081020,112100,1.1333,1.1345,1.1331,1.1343
AUDNZD,20081020,112200,1.1342,1.1343,1.1341,1.1341
AUDNZD,20081020,112300,1.1340,1.1340,1.1336,1.1336
AUDNZD,20081020,112400,1.1337,1.1341,1.1337,1.1341
AUDNZD,20081020,112500,1.1340,1.1343,1.1338,1.1343
AUDNZD,20081020,112600,1.1344,1.1345,1.1343,1.1343
AUDNZD,20081020,112700,1.1342,1.1342,1.1340,1.1340
AUDNZD,20081020,112800,1.1339,1.1339,1.1334,1.1334
AUDNZD,20081020,112900,1.1333,1.1333,1.1330,1.1331
AUDNZD,20081020,113000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20081020,113100,1.1331,1.1334,1.1329,1.1329
AUDNZD,20081020,113200,1.1330,1.1334,1.1330,1.1331
AUDNZD,20081020,113300,1.1331,1.1331,1.1328,1.1328
AUDNZD,20081020,113400,1.1326,1.1326,1.1316,1.1316
AUDNZD,20081020,113500,1.1313,1.1313,1.1308,1.1310
AUDNZD,20081020,113600,1.1309,1.1309,1.1301,1.1301
AUDNZD,20081020,113700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20081020,113800,1.1305,1.1315,1.1305,1.1310
AUDNZD,20081020,113900,1.1309,1.1310,1.1307,1.1310
AUDNZD,20081020,114000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20081020,114100,1.1313,1.1317,1.1312,1.1317
AUDNZD,20081020,114200,1.1319,1.1322,1.1319,1.1320
AUDNZD,20081020,114300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20081020,114400,1.1319,1.1323,1.1319,1.1323
AUDNZD,20081020,114500,1.1325,1.1327,1.1325,1.1327
AUDNZD,20081020,114600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20081020,114700,1.1326,1.1326,1.1323,1.1323
AUDNZD,20081020,114800,1.1323,1.1324,1.1322,1.1324
AUDNZD,20081020,114900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20081020,115000,1.1324,1.1338,1.1324,1.1329
AUDNZD,20081020,115100,1.1324,1.1331,1.1320,1.1330
AUDNZD,20081020,115200,1.1329,1.1329,1.1322,1.1322
AUDNZD,20081020,115300,1.1321,1.1322,1.1320,1.1322
AUDNZD,20081020,115400,1.1324,1.1325,1.1321,1.1321
AUDNZD,20081020,115500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20081020,115600,1.1314,1.1319,1.1314,1.1317
AUDNZD,20081020,115700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20081020,115800,1.1315,1.1318,1.1315,1.1318
AUDNZD,20081020,115900,1.1318,1.1322,1.1318,1.1322
AUDNZD,20081020,120000,1.1323,1.1327,1.1323,1.1327
AUDNZD,20081020,120100,1.1327,1.1327,1.1325,1.1325
AUDNZD,20081020,120200,1.1326,1.1329,1.1326,1.1329
AUDNZD,20081020,120300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20081020,120400,1.1328,1.1328,1.1318,1.1318
AUDNZD,20081020,120500,1.1320,1.1331,1.1320,1.1328
AUDNZD,20081020,120600,1.1329,1.1329,1.1317,1.1317
AUDNZD,20081020,120700,1.1321,1.1331,1.1318,1.1331
AUDNZD,20081020,120800,1.1341,1.1343,1.1322,1.1327
AUDNZD,20081020,120900,1.1328,1.1328,1.1325,1.1325
AUDNZD,20081020,121000,1.1324,1.1324,1.1316,1.1316
AUDNZD,20081020,121100,1.1314,1.1314,1.1310,1.1313
AUDNZD,20081020,121200,1.1316,1.1317,1.1314,1.1317
AUDNZD,20081020,121300,1.1318,1.1321,1.1317,1.1321
AUDNZD,20081020,121400,1.1320,1.1320,1.1314,1.1318
AUDNZD,20081020,121500,1.1320,1.1324,1.1320,1.1324
AUDNZD,20081020,121600,1.1325,1.1326,1.1320,1.1320
AUDNZD,20081020,121700,1.1319,1.1324,1.1319,1.1323
AUDNZD,20081020,121800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20081020,121900,1.1324,1.1327,1.1324,1.1327
AUDNZD,20081020,122000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20081020,122100,1.1327,1.1327,1.1324,1.1324
AUDNZD,20081020,122200,1.1324,1.1326,1.1324,1.1326
AUDNZD,20081020,122300,1.1325,1.1336,1.1325,1.1336
AUDNZD,20081020,122400,1.1335,1.1338,1.1335,1.1338
AUDNZD,20081020,122500,1.1336,1.1336,1.1333,1.1333
AUDNZD,20081020,122600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20081020,122700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20081020,122800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20081020,122900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20081020,123000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20081020,123100,1.1328,1.1333,1.1327,1.1333
AUDNZD,20081020,123200,1.1333,1.1337,1.1333,1.1337
AUDNZD,20081020,123300,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081020,123400,1.1336,1.1336,1.1331,1.1331
AUDNZD,20081020,123500,1.1329,1.1336,1.1324,1.1336
AUDNZD,20081020,123600,1.1338,1.1343,1.1335,1.1343
AUDNZD,20081020,123700,1.1342,1.1344,1.1340,1.1340
AUDNZD,20081020,123800,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081020,123900,1.1334,1.1337,1.1333,1.1337
AUDNZD,20081020,124000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20081020,124100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20081020,124200,1.1336,1.1343,1.1331,1.1331
AUDNZD,20081020,124300,1.1329,1.1329,1.1321,1.1321
AUDNZD,20081020,124400,1.1319,1.1321,1.1318,1.1321
AUDNZD,20081020,124500,1.1323,1.1337,1.1323,1.1334
AUDNZD,20081020,124600,1.1333,1.1333,1.1329,1.1329
AUDNZD,20081020,124700,1.1330,1.1341,1.1330,1.1340
AUDNZD,20081020,124800,1.1338,1.1345,1.1338,1.1341
AUDNZD,20081020,124900,1.1340,1.1340,1.1338,1.1338
AUDNZD,20081020,125000,1.1338,1.1339,1.1334,1.1334
AUDNZD,20081020,125100,1.1333,1.1338,1.1331,1.1338
AUDNZD,20081020,125200,1.1338,1.1338,1.1335,1.1335
AUDNZD,20081020,125300,1.1336,1.1338,1.1336,1.1338
AUDNZD,20081020,125400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20081020,125500,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081020,125600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20081020,125700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081020,125800,1.1336,1.1341,1.1335,1.1341
AUDNZD,20081020,125900,1.1339,1.1341,1.1339,1.1341
AUDNZD,20081020,130000,1.1342,1.1344,1.1340,1.1342
AUDNZD,20081020,130100,1.1341,1.1342,1.1336,1.1338
AUDNZD,20081020,130200,1.1337,1.1337,1.1333,1.1333
AUDNZD,20081020,130300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20081020,130400,1.1332,1.1332,1.1317,1.1321
AUDNZD,20081020,130500,1.1323,1.1326,1.1319,1.1319
AUDNZD,20081020,130600,1.1318,1.1324,1.1318,1.1321
AUDNZD,20081020,130700,1.1317,1.1321,1.1315,1.1317
AUDNZD,20081020,130800,1.1315,1.1329,1.1313,1.1317
AUDNZD,20081020,130900,1.1315,1.1324,1.1314,1.1320
AUDNZD,20081020,131000,1.1317,1.1323,1.1317,1.1320
AUDNZD,20081020,131100,1.1319,1.1319,1.1315,1.1319
AUDNZD,20081020,131200,1.1317,1.1326,1.1317,1.1323
AUDNZD,20081020,131300,1.1322,1.1324,1.1322,1.1323
AUDNZD,20081020,131400,1.1324,1.1325,1.1322,1.1322
AUDNZD,20081020,131500,1.1320,1.1320,1.1312,1.1313
AUDNZD,20081020,131600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20081020,131700,1.1314,1.1315,1.1310,1.1310
AUDNZD,20081020,131800,1.1309,1.1310,1.1307,1.1308
AUDNZD,20081020,131900,1.1307,1.1308,1.1305,1.1305
AUDNZD,20081020,132000,1.1306,1.1306,1.1301,1.1303
AUDNZD,20081020,132100,1.1305,1.1316,1.1305,1.1310
AUDNZD,20081020,132200,1.1309,1.1309,1.1303,1.1303
AUDNZD,20081020,132300,1.1302,1.1302,1.1298,1.1298
AUDNZD,20081020,132400,1.1295,1.1295,1.1276,1.1276
AUDNZD,20081020,132500,1.1277,1.1285,1.1277,1.1284
AUDNZD,20081020,132600,1.1285,1.1292,1.1285,1.1292
AUDNZD,20081020,132700,1.1293,1.1296,1.1293,1.1295
AUDNZD,20081020,132800,1.1296,1.1298,1.1292,1.1295
AUDNZD,20081020,132900,1.1296,1.1296,1.1289,1.1289
AUDNZD,20081020,133000,1.1292,1.1301,1.1292,1.1301
AUDNZD,20081020,133100,1.1300,1.1307,1.1299,1.1305
AUDNZD,20081020,133200,1.1304,1.1309,1.1302,1.1306
AUDNZD,20081020,133300,1.1309,1.1311,1.1308,1.1308
AUDNZD,20081020,133400,1.1307,1.1307,1.1291,1.1291
AUDNZD,20081020,133500,1.1289,1.1289,1.1275,1.1277
AUDNZD,20081020,133600,1.1278,1.1289,1.1277,1.1288
AUDNZD,20081020,133700,1.1286,1.1286,1.1277,1.1280
AUDNZD,20081020,133800,1.1280,1.1281,1.1279,1.1281
AUDNZD,20081020,133900,1.1281,1.1282,1.1277,1.1277
AUDNZD,20081020,134000,1.1276,1.1296,1.1276,1.1292
AUDNZD,20081020,134100,1.1287,1.1287,1.1272,1.1275
AUDNZD,20081020,134200,1.1277,1.1286,1.1277,1.1281
AUDNZD,20081020,134300,1.1280,1.1284,1.1280,1.1284
AUDNZD,20081020,134400,1.1285,1.1286,1.1284,1.1284
AUDNZD,20081020,134500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20081020,134600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20081020,134700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20081020,134800,1.1286,1.1289,1.1283,1.1283
AUDNZD,20081020,134900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20081020,135000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20081020,135100,1.1283,1.1283,1.1278,1.1279
AUDNZD,20081020,135200,1.1278,1.1278,1.1273,1.1273
AUDNZD,20081020,135300,1.1272,1.1272,1.1266,1.1266
AUDNZD,20081020,135400,1.1268,1.1269,1.1264,1.1266
AUDNZD,20081020,135500,1.1268,1.1269,1.1262,1.1262
AUDNZD,20081020,135600,1.1263,1.1270,1.1263,1.1270
AUDNZD,20081020,135700,1.1268,1.1272,1.1266,1.1270
AUDNZD,20081020,135800,1.1266,1.1271,1.1266,1.1270
AUDNZD,20081020,135900,1.1272,1.1281,1.1272,1.1281
AUDNZD,20081020,140000,1.1281,1.1281,1.1279,1.1279
AUDNZD,20081020,140100,1.1277,1.1279,1.1273,1.1273
AUDNZD,20081020,140200,1.1270,1.1274,1.1268,1.1274
AUDNZD,20081020,140300,1.1277,1.1281,1.1274,1.1274
AUDNZD,20081020,140400,1.1275,1.1276,1.1273,1.1276
AUDNZD,20081020,140500,1.1277,1.1277,1.1262,1.1262
AUDNZD,20081020,140600,1.1262,1.1265,1.1261,1.1265
AUDNZD,20081020,140700,1.1267,1.1272,1.1266,1.1266
AUDNZD,20081020,140800,1.1265,1.1270,1.1262,1.1270
AUDNZD,20081020,140900,1.1271,1.1277,1.1270,1.1270
AUDNZD,20081020,141000,1.1266,1.1266,1.1260,1.1262
AUDNZD,20081020,141100,1.1258,1.1258,1.1257,1.1258
AUDNZD,20081020,141200,1.1258,1.1258,1.1251,1.1251
AUDNZD,20081020,141300,1.1250,1.1254,1.1250,1.1254
AUDNZD,20081020,141400,1.1255,1.1256,1.1254,1.1254
AUDNZD,20081020,141500,1.1252,1.1252,1.1247,1.1248
AUDNZD,20081020,141600,1.1249,1.1253,1.1249,1.1253
AUDNZD,20081020,141700,1.1253,1.1253,1.1249,1.1249
AUDNZD,20081020,141800,1.1250,1.1254,1.1249,1.1254
AUDNZD,20081020,141900,1.1253,1.1253,1.1249,1.1249
AUDNZD,20081020,142000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20081020,142100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20081020,142200,1.1247,1.1254,1.1243,1.1254
AUDNZD,20081020,142300,1.1252,1.1252,1.1245,1.1245
AUDNZD,20081020,142400,1.1245,1.1246,1.1245,1.1245
AUDNZD,20081020,142500,1.1247,1.1249,1.1247,1.1247
AUDNZD,20081020,142600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20081020,142700,1.1246,1.1250,1.1246,1.1249
AUDNZD,20081020,142800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20081020,142900,1.1252,1.1252,1.1249,1.1249
AUDNZD,20081020,143000,1.1249,1.1251,1.1249,1.1251
AUDNZD,20081020,143100,1.1250,1.1251,1.1249,1.1251
AUDNZD,20081020,143200,1.1252,1.1262,1.1252,1.1262
AUDNZD,20081020,143300,1.1263,1.1263,1.1256,1.1256
AUDNZD,20081020,143400,1.1255,1.1257,1.1248,1.1257
AUDNZD,20081020,143500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20081020,143600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20081020,143700,1.1254,1.1258,1.1254,1.1258
AUDNZD,20081020,143800,1.1257,1.1257,1.1252,1.1254
AUDNZD,20081020,143900,1.1255,1.1261,1.1255,1.1261
AUDNZD,20081020,144000,1.1263,1.1264,1.1258,1.1258
AUDNZD,20081020,144100,1.1258,1.1259,1.1257,1.1257
AUDNZD,20081020,144200,1.1260,1.1263,1.1260,1.1263
AUDNZD,20081020,144300,1.1262,1.1264,1.1259,1.1264
AUDNZD,20081020,144400,1.1263,1.1263,1.1262,1.1263
AUDNZD,20081020,144500,1.1263,1.1263,1.1257,1.1257
AUDNZD,20081020,144600,1.1257,1.1262,1.1257,1.1260
AUDNZD,20081020,144700,1.1261,1.1263,1.1261,1.1262
AUDNZD,20081020,144800,1.1261,1.1266,1.1257,1.1266
AUDNZD,20081020,144900,1.1265,1.1268,1.1264,1.1268
AUDNZD,20081020,145000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20081020,145100,1.1264,1.1264,1.1254,1.1254
AUDNZD,20081020,145200,1.1256,1.1265,1.1256,1.1265
AUDNZD,20081020,145300,1.1266,1.1266,1.1259,1.1259
AUDNZD,20081020,145400,1.1259,1.1265,1.1259,1.1260
AUDNZD,20081020,145500,1.1259,1.1259,1.1256,1.1256
AUDNZD,20081020,145600,1.1256,1.1257,1.1252,1.1252
AUDNZD,20081020,145700,1.1252,1.1258,1.1252,1.1256
AUDNZD,20081020,145800,1.1255,1.1263,1.1255,1.1261
AUDNZD,20081020,145900,1.1259,1.1259,1.1254,1.1256
AUDNZD,20081020,150000,1.1255,1.1255,1.1251,1.1251
AUDNZD,20081020,150100,1.1252,1.1252,1.1247,1.1249
AUDNZD,20081020,150200,1.1250,1.1254,1.1248,1.1248
AUDNZD,20081020,150300,1.1247,1.1257,1.1247,1.1247
AUDNZD,20081020,150400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20081020,150500,1.1248,1.1248,1.1244,1.1244
AUDNZD,20081020,150600,1.1245,1.1248,1.1244,1.1245
AUDNZD,20081020,150700,1.1248,1.1249,1.1247,1.1249
AUDNZD,20081020,150800,1.1251,1.1252,1.1250,1.1252
AUDNZD,20081020,150900,1.1252,1.1254,1.1251,1.1254
AUDNZD,20081020,151000,1.1255,1.1255,1.1247,1.1248
AUDNZD,20081020,151100,1.1248,1.1249,1.1247,1.1247
AUDNZD,20081020,151200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20081020,151300,1.1249,1.1254,1.1244,1.1244
AUDNZD,20081020,151400,1.1243,1.1252,1.1243,1.1250
AUDNZD,20081020,151500,1.1248,1.1248,1.1244,1.1244
AUDNZD,20081020,151600,1.1245,1.1247,1.1245,1.1246
AUDNZD,20081020,151700,1.1245,1.1245,1.1243,1.1245
AUDNZD,20081020,151800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20081020,151900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20081020,152000,1.1235,1.1242,1.1232,1.1242
AUDNZD,20081020,152100,1.1241,1.1251,1.1241,1.1249
AUDNZD,20081020,152200,1.1250,1.1253,1.1250,1.1253
AUDNZD,20081020,152300,1.1252,1.1255,1.1252,1.1255
AUDNZD,20081020,152400,1.1254,1.1254,1.1245,1.1245
AUDNZD,20081020,152500,1.1244,1.1244,1.1240,1.1240
AUDNZD,20081020,152600,1.1241,1.1241,1.1236,1.1237
AUDNZD,20081020,152700,1.1238,1.1257,1.1238,1.1257
AUDNZD,20081020,152800,1.1256,1.1256,1.1249,1.1249
AUDNZD,20081020,152900,1.1249,1.1250,1.1242,1.1242
AUDNZD,20081020,153000,1.1244,1.1251,1.1241,1.1241
AUDNZD,20081020,153100,1.1241,1.1241,1.1226,1.1226
AUDNZD,20081020,153200,1.1225,1.1239,1.1223,1.1239
AUDNZD,20081020,153300,1.1241,1.1242,1.1234,1.1234
AUDNZD,20081020,153400,1.1231,1.1245,1.1231,1.1245
AUDNZD,20081020,153500,1.1247,1.1251,1.1245,1.1245
AUDNZD,20081020,153600,1.1242,1.1254,1.1238,1.1245
AUDNZD,20081020,153700,1.1243,1.1243,1.1234,1.1238
AUDNZD,20081020,153800,1.1237,1.1252,1.1236,1.1250
AUDNZD,20081020,153900,1.1249,1.1259,1.1249,1.1258
AUDNZD,20081020,154000,1.1259,1.1259,1.1256,1.1257
AUDNZD,20081020,154100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20081020,154200,1.1261,1.1262,1.1256,1.1258
AUDNZD,20081020,154300,1.1255,1.1255,1.1247,1.1249
AUDNZD,20081020,154400,1.1247,1.1247,1.1239,1.1239
AUDNZD,20081020,154500,1.1238,1.1245,1.1234,1.1245
AUDNZD,20081020,154600,1.1243,1.1243,1.1241,1.1242
AUDNZD,20081020,154700,1.1245,1.1252,1.1245,1.1252
AUDNZD,20081020,154800,1.1249,1.1258,1.1245,1.1256
AUDNZD,20081020,154900,1.1257,1.1262,1.1257,1.1262
AUDNZD,20081020,155000,1.1261,1.1261,1.1258,1.1259
AUDNZD,20081020,155100,1.1261,1.1275,1.1261,1.1275
AUDNZD,20081020,155200,1.1276,1.1283,1.1276,1.1283
AUDNZD,20081020,155300,1.1284,1.1293,1.1284,1.1292
AUDNZD,20081020,155400,1.1293,1.1301,1.1292,1.1300
AUDNZD,20081020,155500,1.1299,1.1299,1.1296,1.1297
AUDNZD,20081020,155600,1.1298,1.1299,1.1294,1.1295
AUDNZD,20081020,155700,1.1296,1.1307,1.1296,1.1302
AUDNZD,20081020,155800,1.1292,1.1308,1.1288,1.1308
AUDNZD,20081020,155900,1.1307,1.1308,1.1300,1.1300
AUDNZD,20081020,160000,1.1299,1.1299,1.1290,1.1295
AUDNZD,20081020,160100,1.1298,1.1313,1.1298,1.1313
AUDNZD,20081020,160200,1.1318,1.1321,1.1310,1.1321
AUDNZD,20081020,160300,1.1320,1.1330,1.1320,1.1326
AUDNZD,20081020,160400,1.1323,1.1323,1.1307,1.1307
AUDNZD,20081020,160500,1.1303,1.1321,1.1303,1.1310
AUDNZD,20081020,160600,1.1309,1.1309,1.1298,1.1299
AUDNZD,20081020,160700,1.1300,1.1304,1.1294,1.1294
AUDNZD,20081020,160800,1.1289,1.1304,1.1289,1.1304
AUDNZD,20081020,160900,1.1305,1.1305,1.1295,1.1297
AUDNZD,20081020,161000,1.1298,1.1299,1.1295,1.1299
AUDNZD,20081020,161100,1.1300,1.1300,1.1295,1.1299
AUDNZD,20081020,161200,1.1298,1.1313,1.1298,1.1313
AUDNZD,20081020,161300,1.1312,1.1312,1.1299,1.1302
AUDNZD,20081020,161400,1.1301,1.1308,1.1301,1.1303
AUDNZD,20081020,161500,1.1302,1.1303,1.1291,1.1299
AUDNZD,20081020,161600,1.1301,1.1301,1.1288,1.1289
AUDNZD,20081020,161700,1.1291,1.1291,1.1287,1.1287
AUDNZD,20081020,161800,1.1289,1.1304,1.1289,1.1304
AUDNZD,20081020,161900,1.1305,1.1306,1.1303,1.1303
AUDNZD,20081020,162000,1.1303,1.1303,1.1296,1.1296
AUDNZD,20081020,162100,1.1294,1.1294,1.1289,1.1289
AUDNZD,20081020,162200,1.1291,1.1302,1.1291,1.1300
AUDNZD,20081020,162300,1.1298,1.1302,1.1294,1.1294
AUDNZD,20081020,162400,1.1292,1.1292,1.1282,1.1287
AUDNZD,20081020,162500,1.1286,1.1286,1.1266,1.1266
AUDNZD,20081020,162600,1.1267,1.1271,1.1267,1.1271
AUDNZD,20081020,162700,1.1270,1.1270,1.1261,1.1261
AUDNZD,20081020,162800,1.1259,1.1277,1.1258,1.1277
AUDNZD,20081020,162900,1.1275,1.1275,1.1271,1.1271
AUDNZD,20081020,163000,1.1268,1.1268,1.1257,1.1257
AUDNZD,20081020,163100,1.1258,1.1269,1.1258,1.1269
AUDNZD,20081020,163200,1.1268,1.1285,1.1268,1.1280
AUDNZD,20081020,163300,1.1278,1.1278,1.1266,1.1266
AUDNZD,20081020,163400,1.1265,1.1266,1.1262,1.1264
AUDNZD,20081020,163500,1.1268,1.1270,1.1264,1.1266
AUDNZD,20081020,163600,1.1263,1.1267,1.1262,1.1266
AUDNZD,20081020,163700,1.1261,1.1265,1.1254,1.1265
AUDNZD,20081020,163800,1.1266,1.1268,1.1264,1.1266
AUDNZD,20081020,163900,1.1268,1.1271,1.1264,1.1264
AUDNZD,20081020,164000,1.1263,1.1263,1.1257,1.1259
AUDNZD,20081020,164100,1.1260,1.1266,1.1260,1.1266
AUDNZD,20081020,164200,1.1265,1.1266,1.1256,1.1258
AUDNZD,20081020,164300,1.1259,1.1267,1.1258,1.1267
AUDNZD,20081020,164400,1.1265,1.1265,1.1253,1.1257
AUDNZD,20081020,164500,1.1258,1.1275,1.1258,1.1268
AUDNZD,20081020,164600,1.1267,1.1271,1.1267,1.1271
AUDNZD,20081020,164700,1.1271,1.1275,1.1268,1.1268
AUDNZD,20081020,164800,1.1265,1.1280,1.1264,1.1280
AUDNZD,20081020,164900,1.1281,1.1281,1.1270,1.1270
AUDNZD,20081020,165000,1.1271,1.1273,1.1271,1.1271
AUDNZD,20081020,165100,1.1270,1.1271,1.1269,1.1269
AUDNZD,20081020,165200,1.1270,1.1271,1.1266,1.1266
AUDNZD,20081020,165300,1.1268,1.1273,1.1266,1.1273
AUDNZD,20081020,165400,1.1275,1.1279,1.1271,1.1279
AUDNZD,20081020,165500,1.1278,1.1278,1.1263,1.1263
AUDNZD,20081020,165600,1.1261,1.1263,1.1257,1.1259
AUDNZD,20081020,165700,1.1258,1.1258,1.1254,1.1257
AUDNZD,20081020,165800,1.1259,1.1259,1.1256,1.1257
AUDNZD,20081020,165900,1.1256,1.1257,1.1243,1.1243
AUDNZD,20081020,170000,1.1244,1.1268,1.1244,1.1262
AUDNZD,20081020,170100,1.1263,1.1264,1.1255,1.1262
AUDNZD,20081020,170200,1.1263,1.1265,1.1254,1.1254
AUDNZD,20081020,170300,1.1255,1.1259,1.1255,1.1259
AUDNZD,20081020,170400,1.1258,1.1258,1.1255,1.1258
AUDNZD,20081020,170500,1.1257,1.1269,1.1256,1.1269
AUDNZD,20081020,170600,1.1270,1.1277,1.1262,1.1262
AUDNZD,20081020,170700,1.1261,1.1265,1.1259,1.1259
AUDNZD,20081020,170800,1.1261,1.1262,1.1260,1.1262
AUDNZD,20081020,170900,1.1263,1.1268,1.1263,1.1263
AUDNZD,20081020,171000,1.1263,1.1263,1.1260,1.1260
AUDNZD,20081020,171100,1.1257,1.1275,1.1253,1.1275
AUDNZD,20081020,171200,1.1276,1.1276,1.1263,1.1263
AUDNZD,20081020,171300,1.1262,1.1263,1.1260,1.1260
AUDNZD,20081020,171400,1.1262,1.1262,1.1259,1.1259
AUDNZD,20081020,171500,1.1260,1.1261,1.1259,1.1259
AUDNZD,20081020,171600,1.1258,1.1263,1.1256,1.1263
AUDNZD,20081020,171700,1.1264,1.1266,1.1264,1.1266
AUDNZD,20081020,171800,1.1265,1.1270,1.1265,1.1268
AUDNZD,20081020,171900,1.1266,1.1270,1.1261,1.1264
AUDNZD,20081020,172000,1.1265,1.1279,1.1265,1.1270
AUDNZD,20081020,172100,1.1271,1.1277,1.1268,1.1268
AUDNZD,20081020,172200,1.1267,1.1271,1.1266,1.1269
AUDNZD,20081020,172300,1.1267,1.1269,1.1263,1.1265
AUDNZD,20081020,172400,1.1266,1.1272,1.1264,1.1271
AUDNZD,20081020,172500,1.1272,1.1282,1.1272,1.1278
AUDNZD,20081020,172600,1.1276,1.1284,1.1275,1.1278
AUDNZD,20081020,172700,1.1280,1.1283,1.1278,1.1281
AUDNZD,20081020,172800,1.1280,1.1280,1.1276,1.1276
AUDNZD,20081020,172900,1.1274,1.1280,1.1273,1.1274
AUDNZD,20081020,173000,1.1275,1.1276,1.1266,1.1269
AUDNZD,20081020,173100,1.1271,1.1281,1.1271,1.1280
AUDNZD,20081020,173200,1.1279,1.1281,1.1264,1.1271
AUDNZD,20081020,173300,1.1270,1.1270,1.1263,1.1263
AUDNZD,20081020,173400,1.1259,1.1259,1.1256,1.1258
AUDNZD,20081020,173500,1.1257,1.1257,1.1249,1.1256
AUDNZD,20081020,173600,1.1258,1.1262,1.1252,1.1252
AUDNZD,20081020,173700,1.1250,1.1263,1.1247,1.1255
AUDNZD,20081020,173800,1.1253,1.1253,1.1249,1.1249
AUDNZD,20081020,173900,1.1248,1.1248,1.1245,1.1245
AUDNZD,20081020,174000,1.1246,1.1247,1.1243,1.1243
AUDNZD,20081020,174100,1.1244,1.1252,1.1244,1.1252
AUDNZD,20081020,174200,1.1254,1.1254,1.1243,1.1243
AUDNZD,20081020,174300,1.1244,1.1249,1.1244,1.1249
AUDNZD,20081020,174400,1.1250,1.1252,1.1250,1.1252
AUDNZD,20081020,174500,1.1254,1.1259,1.1254,1.1257
AUDNZD,20081020,174600,1.1258,1.1266,1.1258,1.1263
AUDNZD,20081020,174700,1.1265,1.1268,1.1254,1.1260
AUDNZD,20081020,174800,1.1259,1.1268,1.1259,1.1268
AUDNZD,20081020,174900,1.1268,1.1273,1.1266,1.1273
AUDNZD,20081020,175000,1.1272,1.1274,1.1271,1.1271
AUDNZD,20081020,175100,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081020,175200,1.1266,1.1269,1.1262,1.1269
AUDNZD,20081020,175300,1.1268,1.1268,1.1262,1.1263
AUDNZD,20081020,175400,1.1264,1.1264,1.1252,1.1252
AUDNZD,20081020,175500,1.1248,1.1248,1.1230,1.1247
AUDNZD,20081020,175600,1.1249,1.1267,1.1249,1.1255
AUDNZD,20081020,175700,1.1258,1.1261,1.1247,1.1247
AUDNZD,20081020,175800,1.1245,1.1245,1.1240,1.1242
AUDNZD,20081020,175900,1.1243,1.1249,1.1243,1.1249
AUDNZD,20081020,180000,1.1253,1.1265,1.1253,1.1265
AUDNZD,20081020,180100,1.1263,1.1263,1.1247,1.1247
AUDNZD,20081020,180200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20081020,180300,1.1247,1.1247,1.1245,1.1245
AUDNZD,20081020,180400,1.1244,1.1244,1.1239,1.1239
AUDNZD,20081020,180500,1.1234,1.1244,1.1233,1.1242
AUDNZD,20081020,180600,1.1241,1.1241,1.1234,1.1235
AUDNZD,20081020,180700,1.1236,1.1242,1.1236,1.1242
AUDNZD,20081020,180800,1.1245,1.1245,1.1238,1.1241
AUDNZD,20081020,180900,1.1240,1.1241,1.1235,1.1235
AUDNZD,20081020,181000,1.1234,1.1234,1.1231,1.1233
AUDNZD,20081020,181100,1.1234,1.1238,1.1234,1.1237
AUDNZD,20081020,181200,1.1238,1.1257,1.1238,1.1257
AUDNZD,20081020,181300,1.1258,1.1265,1.1248,1.1258
AUDNZD,20081020,181400,1.1259,1.1259,1.1257,1.1258
AUDNZD,20081020,181500,1.1262,1.1263,1.1258,1.1259
AUDNZD,20081020,181600,1.1263,1.1263,1.1252,1.1252
AUDNZD,20081020,181700,1.1251,1.1254,1.1251,1.1254
AUDNZD,20081020,181800,1.1255,1.1263,1.1255,1.1263
AUDNZD,20081020,181900,1.1270,1.1276,1.1270,1.1273
AUDNZD,20081020,182000,1.1272,1.1277,1.1272,1.1275
AUDNZD,20081020,182100,1.1276,1.1279,1.1273,1.1273
AUDNZD,20081020,182200,1.1272,1.1272,1.1269,1.1271
AUDNZD,20081020,182300,1.1270,1.1276,1.1269,1.1276
AUDNZD,20081020,182400,1.1275,1.1275,1.1273,1.1273
AUDNZD,20081020,182500,1.1273,1.1273,1.1270,1.1270
AUDNZD,20081020,182600,1.1267,1.1267,1.1259,1.1266
AUDNZD,20081020,182700,1.1268,1.1274,1.1268,1.1274
AUDNZD,20081020,182800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20081020,182900,1.1270,1.1275,1.1266,1.1275
AUDNZD,20081020,183000,1.1273,1.1273,1.1265,1.1265
AUDNZD,20081020,183100,1.1264,1.1266,1.1262,1.1265
AUDNZD,20081020,183200,1.1264,1.1264,1.1261,1.1261
AUDNZD,20081020,183300,1.1262,1.1274,1.1262,1.1271
AUDNZD,20081020,183400,1.1276,1.1278,1.1269,1.1269
AUDNZD,20081020,183500,1.1270,1.1276,1.1270,1.1270
AUDNZD,20081020,183600,1.1271,1.1273,1.1271,1.1271
AUDNZD,20081020,183700,1.1268,1.1268,1.1254,1.1263
AUDNZD,20081020,183800,1.1264,1.1265,1.1261,1.1264
AUDNZD,20081020,183900,1.1266,1.1267,1.1265,1.1265
AUDNZD,20081020,184000,1.1263,1.1263,1.1257,1.1257
AUDNZD,20081020,184100,1.1255,1.1255,1.1240,1.1241
AUDNZD,20081020,184200,1.1244,1.1252,1.1239,1.1252
AUDNZD,20081020,184300,1.1253,1.1257,1.1253,1.1257
AUDNZD,20081020,184400,1.1258,1.1258,1.1247,1.1247
AUDNZD,20081020,184500,1.1244,1.1248,1.1244,1.1247
AUDNZD,20081020,184600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20081020,184700,1.1240,1.1248,1.1240,1.1248
AUDNZD,20081020,184800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20081020,184900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20081020,185000,1.1247,1.1250,1.1245,1.1245
AUDNZD,20081020,185100,1.1243,1.1246,1.1238,1.1245
AUDNZD,20081020,185200,1.1247,1.1248,1.1244,1.1245
AUDNZD,20081020,185300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20081020,185400,1.1241,1.1241,1.1236,1.1236
AUDNZD,20081020,185500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20081020,185600,1.1235,1.1238,1.1235,1.1238
AUDNZD,20081020,185700,1.1240,1.1243,1.1240,1.1243
AUDNZD,20081020,185800,1.1244,1.1256,1.1244,1.1256
AUDNZD,20081020,185900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20081020,190000,1.1258,1.1258,1.1255,1.1255
AUDNZD,20081020,190100,1.1254,1.1254,1.1251,1.1251
AUDNZD,20081020,190200,1.1251,1.1253,1.1251,1.1252
AUDNZD,20081020,190300,1.1248,1.1258,1.1245,1.1258
AUDNZD,20081020,190400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20081020,190500,1.1258,1.1260,1.1258,1.1260
AUDNZD,20081020,190600,1.1259,1.1259,1.1257,1.1257
AUDNZD,20081020,190700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20081020,190800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20081020,190900,1.1253,1.1264,1.1253,1.1264
AUDNZD,20081020,191000,1.1268,1.1268,1.1261,1.1261
AUDNZD,20081020,191100,1.1259,1.1262,1.1250,1.1262
AUDNZD,20081020,191200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20081020,191300,1.1264,1.1264,1.1262,1.1263
AUDNZD,20081020,191400,1.1266,1.1269,1.1266,1.1269
AUDNZD,20081020,191500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20081020,191600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081020,191700,1.1264,1.1264,1.1262,1.1262
AUDNZD,20081020,191800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20081020,191900,1.1261,1.1261,1.1257,1.1257
AUDNZD,20081020,192000,1.1258,1.1261,1.1258,1.1261
AUDNZD,20081020,192100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20081020,192200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20081020,192300,1.1264,1.1264,1.1261,1.1261
AUDNZD,20081020,192400,1.1260,1.1265,1.1260,1.1265
AUDNZD,20081020,192500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20081020,192600,1.1265,1.1273,1.1265,1.1273
AUDNZD,20081020,192700,1.1274,1.1280,1.1274,1.1280
AUDNZD,20081020,192800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20081020,192900,1.1281,1.1281,1.1273,1.1274
AUDNZD,20081020,193000,1.1272,1.1275,1.1271,1.1273
AUDNZD,20081020,193100,1.1271,1.1271,1.1266,1.1268
AUDNZD,20081020,193200,1.1271,1.1277,1.1271,1.1273
AUDNZD,20081020,193300,1.1273,1.1278,1.1273,1.1278
AUDNZD,20081020,193400,1.1276,1.1276,1.1270,1.1271
AUDNZD,20081020,193500,1.1271,1.1275,1.1271,1.1273
AUDNZD,20081020,193600,1.1275,1.1280,1.1275,1.1280
AUDNZD,20081020,193700,1.1281,1.1281,1.1276,1.1277
AUDNZD,20081020,193800,1.1276,1.1278,1.1275,1.1275
AUDNZD,20081020,193900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20081020,194000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20081020,194100,1.1275,1.1278,1.1271,1.1273
AUDNZD,20081020,194200,1.1274,1.1274,1.1270,1.1270
AUDNZD,20081020,194300,1.1270,1.1276,1.1270,1.1271
AUDNZD,20081020,194400,1.1269,1.1270,1.1266,1.1270
AUDNZD,20081020,194500,1.1268,1.1269,1.1265,1.1269
AUDNZD,20081020,194600,1.1270,1.1270,1.1269,1.1270
AUDNZD,20081020,194700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081020,194800,1.1268,1.1268,1.1262,1.1265
AUDNZD,20081020,194900,1.1267,1.1278,1.1267,1.1278
AUDNZD,20081020,195000,1.1279,1.1285,1.1276,1.1278
AUDNZD,20081020,195100,1.1279,1.1279,1.1276,1.1278
AUDNZD,20081020,195200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20081020,195300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20081020,195400,1.1273,1.1273,1.1255,1.1264
AUDNZD,20081020,195500,1.1267,1.1271,1.1267,1.1271
AUDNZD,20081020,195600,1.1272,1.1278,1.1272,1.1277
AUDNZD,20081020,195700,1.1278,1.1280,1.1276,1.1276
AUDNZD,20081020,195800,1.1275,1.1278,1.1275,1.1276
AUDNZD,20081020,195900,1.1275,1.1278,1.1275,1.1278
AUDNZD,20081020,200000,1.1278,1.1278,1.1273,1.1276
AUDNZD,20081020,200100,1.1277,1.1277,1.1266,1.1266
AUDNZD,20081020,200200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20081020,200300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20081020,200400,1.1261,1.1264,1.1259,1.1264
AUDNZD,20081020,200500,1.1266,1.1271,1.1266,1.1269
AUDNZD,20081020,200600,1.1267,1.1274,1.1266,1.1274
AUDNZD,20081020,200700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20081020,200800,1.1277,1.1281,1.1277,1.1278
AUDNZD,20081020,200900,1.1276,1.1278,1.1275,1.1278
AUDNZD,20081020,201000,1.1277,1.1277,1.1273,1.1273
AUDNZD,20081020,201100,1.1275,1.1275,1.1268,1.1268
AUDNZD,20081020,201200,1.1269,1.1278,1.1269,1.1275
AUDNZD,20081020,201300,1.1273,1.1273,1.1270,1.1270
AUDNZD,20081020,201400,1.1270,1.1270,1.1265,1.1265
AUDNZD,20081020,201500,1.1266,1.1266,1.1261,1.1261
AUDNZD,20081020,201600,1.1261,1.1266,1.1261,1.1266
AUDNZD,20081020,201700,1.1268,1.1270,1.1268,1.1269
AUDNZD,20081020,201800,1.1269,1.1269,1.1265,1.1265
AUDNZD,20081020,201900,1.1264,1.1264,1.1260,1.1261
AUDNZD,20081020,202000,1.1262,1.1262,1.1249,1.1254
AUDNZD,20081020,202100,1.1255,1.1258,1.1255,1.1258
AUDNZD,20081020,202200,1.1259,1.1259,1.1243,1.1243
AUDNZD,20081020,202300,1.1242,1.1242,1.1236,1.1236
AUDNZD,20081020,202400,1.1237,1.1237,1.1227,1.1233
AUDNZD,20081020,202500,1.1236,1.1236,1.1229,1.1229
AUDNZD,20081020,202600,1.1228,1.1228,1.1225,1.1228
AUDNZD,20081020,202700,1.1229,1.1236,1.1229,1.1236
AUDNZD,20081020,202800,1.1236,1.1236,1.1231,1.1236
AUDNZD,20081020,202900,1.1234,1.1240,1.1234,1.1240
AUDNZD,20081020,203000,1.1239,1.1239,1.1236,1.1236
AUDNZD,20081020,203100,1.1235,1.1236,1.1234,1.1236
AUDNZD,20081020,203200,1.1236,1.1236,1.1233,1.1236
AUDNZD,20081020,203300,1.1238,1.1238,1.1229,1.1229
AUDNZD,20081020,203400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20081020,203500,1.1231,1.1234,1.1231,1.1234
AUDNZD,20081020,203600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20081020,203700,1.1233,1.1236,1.1230,1.1235
AUDNZD,20081020,203800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20081020,203900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20081020,204000,1.1231,1.1235,1.1231,1.1235
AUDNZD,20081020,204100,1.1235,1.1235,1.1232,1.1232
AUDNZD,20081020,204200,1.1232,1.1235,1.1232,1.1235
AUDNZD,20081020,204300,1.1236,1.1243,1.1236,1.1243
AUDNZD,20081020,204400,1.1244,1.1245,1.1244,1.1244
AUDNZD,20081020,204500,1.1245,1.1248,1.1245,1.1248
AUDNZD,20081020,204600,1.1247,1.1248,1.1240,1.1240
AUDNZD,20081020,204700,1.1241,1.1244,1.1241,1.1244
AUDNZD,20081020,204800,1.1243,1.1243,1.1241,1.1242
AUDNZD,20081020,204900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20081020,205000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20081020,205100,1.1246,1.1246,1.1241,1.1241
AUDNZD,20081020,205200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20081020,205300,1.1238,1.1241,1.1238,1.1241
AUDNZD,20081020,205400,1.1240,1.1240,1.1236,1.1236
AUDNZD,20081020,205500,1.1235,1.1235,1.1233,1.1235
AUDNZD,20081020,205600,1.1235,1.1244,1.1235,1.1244
AUDNZD,20081020,205700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20081020,205800,1.1242,1.1242,1.1238,1.1238
AUDNZD,20081020,205900,1.1238,1.1238,1.1236,1.1236
AUDNZD,20081020,210000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20081020,210100,1.1233,1.1243,1.1233,1.1243
AUDNZD,20081020,210200,1.1245,1.1246,1.1245,1.1245
AUDNZD,20081020,210300,1.1244,1.1244,1.1240,1.1242
AUDNZD,20081020,210400,1.1241,1.1241,1.1237,1.1237
AUDNZD,20081020,210500,1.1236,1.1237,1.1235,1.1237
AUDNZD,20081020,210600,1.1238,1.1238,1.1234,1.1235
AUDNZD,20081020,210700,1.1236,1.1236,1.1234,1.1234
AUDNZD,20081020,210800,1.1233,1.1233,1.1232,1.1233
AUDNZD,20081020,210900,1.1233,1.1233,1.1232,1.1232
AUDNZD,20081020,211000,1.1233,1.1238,1.1233,1.1238
AUDNZD,20081020,211100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20081020,211200,1.1237,1.1237,1.1235,1.1235
AUDNZD,20081020,211300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20081020,211400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20081020,211500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20081020,211600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20081020,211700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20081020,211800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20081020,211900,1.1235,1.1235,1.1232,1.1232
AUDNZD,20081020,212000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20081020,212100,1.1235,1.1237,1.1234,1.1234
AUDNZD,20081020,212200,1.1231,1.1231,1.1227,1.1228
AUDNZD,20081020,212300,1.1229,1.1234,1.1229,1.1234
AUDNZD,20081020,212400,1.1236,1.1242,1.1236,1.1242
AUDNZD,20081020,212500,1.1241,1.1245,1.1240,1.1245
AUDNZD,20081020,212600,1.1247,1.1247,1.1242,1.1242
AUDNZD,20081020,212700,1.1241,1.1241,1.1238,1.1238
AUDNZD,20081020,212800,1.1237,1.1237,1.1233,1.1233
AUDNZD,20081020,212900,1.1234,1.1235,1.1233,1.1233
AUDNZD,20081020,213000,1.1233,1.1233,1.1230,1.1230
AUDNZD,20081020,213100,1.1229,1.1229,1.1222,1.1225
AUDNZD,20081020,213200,1.1224,1.1227,1.1222,1.1224
AUDNZD,20081020,213300,1.1224,1.1228,1.1222,1.1228
AUDNZD,20081020,213400,1.1228,1.1229,1.1228,1.1229
AUDNZD,20081020,213500,1.1230,1.1235,1.1230,1.1235
AUDNZD,20081020,213600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20081020,213700,1.1236,1.1237,1.1235,1.1237
AUDNZD,20081020,213800,1.1240,1.1244,1.1240,1.1244
AUDNZD,20081020,213900,1.1243,1.1245,1.1238,1.1238
AUDNZD,20081020,214000,1.1238,1.1242,1.1237,1.1237
AUDNZD,20081020,214100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20081020,214200,1.1234,1.1234,1.1224,1.1224
AUDNZD,20081020,214300,1.1224,1.1228,1.1223,1.1228
AUDNZD,20081020,214400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20081020,214500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20081020,214600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20081020,214700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20081020,214800,1.1230,1.1230,1.1227,1.1228
AUDNZD,20081020,214900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20081020,215000,1.1224,1.1225,1.1223,1.1225
AUDNZD,20081020,215100,1.1226,1.1226,1.1225,1.1225
AUDNZD,20081020,215200,1.1225,1.1226,1.1224,1.1226
AUDNZD,20081020,215300,1.1227,1.1229,1.1227,1.1229
AUDNZD,20081020,215400,1.1228,1.1230,1.1227,1.1230
AUDNZD,20081020,215500,1.1231,1.1242,1.1231,1.1241
AUDNZD,20081020,215600,1.1242,1.1242,1.1235,1.1238
AUDNZD,20081020,215700,1.1240,1.1248,1.1240,1.1247
AUDNZD,20081020,215800,1.1247,1.1247,1.1246,1.1247
AUDNZD,20081020,215900,1.1246,1.1252,1.1246,1.1251
AUDNZD,20081020,220000,1.1249,1.1249,1.1243,1.1243
AUDNZD,20081020,220100,1.1241,1.1241,1.1239,1.1241
AUDNZD,20081020,220200,1.1242,1.1252,1.1242,1.1252
AUDNZD,20081020,220300,1.1252,1.1252,1.1248,1.1248
AUDNZD,20081020,220400,1.1246,1.1251,1.1246,1.1251
AUDNZD,20081020,220500,1.1252,1.1253,1.1252,1.1252
AUDNZD,20081020,220600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20081020,220700,1.1254,1.1257,1.1250,1.1250
AUDNZD,20081020,220800,1.1250,1.1254,1.1247,1.1248
AUDNZD,20081020,220900,1.1249,1.1257,1.1249,1.1257
AUDNZD,20081020,221000,1.1255,1.1255,1.1247,1.1247
AUDNZD,20081020,221100,1.1245,1.1247,1.1244,1.1247
AUDNZD,20081020,221200,1.1249,1.1249,1.1246,1.1246
AUDNZD,20081020,221300,1.1247,1.1249,1.1247,1.1249
AUDNZD,20081020,221400,1.1250,1.1252,1.1246,1.1246
AUDNZD,20081020,221500,1.1246,1.1246,1.1244,1.1244
AUDNZD,20081020,221600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20081020,221700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20081020,221800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20081020,221900,1.1244,1.1247,1.1244,1.1247
AUDNZD,20081020,222000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20081020,222100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20081020,222200,1.1246,1.1246,1.1245,1.1245
AUDNZD,20081020,222300,1.1246,1.1252,1.1246,1.1250
AUDNZD,20081020,222400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20081020,222500,1.1248,1.1248,1.1246,1.1246
AUDNZD,20081020,222600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20081020,222700,1.1248,1.1250,1.1248,1.1250
AUDNZD,20081020,222800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20081020,222900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20081020,223000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20081020,223100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20081020,223200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20081020,223300,1.1252,1.1257,1.1252,1.1256
AUDNZD,20081020,223400,1.1255,1.1256,1.1254,1.1254
AUDNZD,20081020,223500,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081020,223600,1.1254,1.1262,1.1254,1.1262
AUDNZD,20081020,223700,1.1265,1.1268,1.1265,1.1266
AUDNZD,20081020,223800,1.1267,1.1267,1.1262,1.1264
AUDNZD,20081020,223900,1.1267,1.1272,1.1264,1.1264
AUDNZD,20081020,224000,1.1261,1.1266,1.1261,1.1266
AUDNZD,20081020,224100,1.1268,1.1269,1.1265,1.1265
AUDNZD,20081020,224200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20081020,224300,1.1265,1.1266,1.1265,1.1266
AUDNZD,20081020,224400,1.1266,1.1268,1.1266,1.1268
AUDNZD,20081020,224500,1.1268,1.1268,1.1266,1.1268
AUDNZD,20081020,224600,1.1269,1.1272,1.1269,1.1271
AUDNZD,20081020,224700,1.1272,1.1284,1.1272,1.1284
AUDNZD,20081020,224800,1.1286,1.1286,1.1281,1.1282
AUDNZD,20081020,224900,1.1281,1.1281,1.1279,1.1280
AUDNZD,20081020,225000,1.1282,1.1286,1.1282,1.1286
AUDNZD,20081020,225100,1.1287,1.1295,1.1287,1.1294
AUDNZD,20081020,225200,1.1293,1.1296,1.1293,1.1296
AUDNZD,20081020,225300,1.1296,1.1296,1.1293,1.1294
AUDNZD,20081020,225400,1.1294,1.1296,1.1292,1.1292
AUDNZD,20081020,225500,1.1291,1.1291,1.1289,1.1291
AUDNZD,20081020,225600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081020,225700,1.1291,1.1291,1.1290,1.1290
AUDNZD,20081020,225800,1.1290,1.1296,1.1290,1.1296
AUDNZD,20081020,225900,1.1298,1.1300,1.1296,1.1300
AUDNZD,20081020,230000,1.1300,1.1301,1.1299,1.1299
AUDNZD,20081020,230100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20081020,230200,1.1298,1.1299,1.1298,1.1298
AUDNZD,20081020,230300,1.1297,1.1299,1.1297,1.1299
AUDNZD,20081020,230400,1.1296,1.1296,1.1283,1.1284
AUDNZD,20081020,230500,1.1285,1.1290,1.1285,1.1290
AUDNZD,20081020,230600,1.1291,1.1299,1.1291,1.1299
AUDNZD,20081020,230700,1.1300,1.1303,1.1300,1.1303
AUDNZD,20081020,230800,1.1304,1.1309,1.1304,1.1309
AUDNZD,20081020,230900,1.1310,1.1313,1.1307,1.1307
AUDNZD,20081020,231000,1.1303,1.1309,1.1303,1.1309
AUDNZD,20081020,231100,1.1308,1.1309,1.1300,1.1309
AUDNZD,20081020,231200,1.1310,1.1313,1.1310,1.1310
AUDNZD,20081020,231300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20081020,231400,1.1312,1.1317,1.1312,1.1317
AUDNZD,20081020,231500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20081020,231600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20081020,231700,1.1322,1.1323,1.1321,1.1321
AUDNZD,20081020,231800,1.1321,1.1321,1.1320,1.1321
AUDNZD,20081020,231900,1.1321,1.1321,1.1319,1.1319
AUDNZD,20081020,232000,1.1318,1.1321,1.1318,1.1320
AUDNZD,20081020,232100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20081020,232200,1.1320,1.1332,1.1320,1.1332
AUDNZD,20081020,232300,1.1338,1.1366,1.1335,1.1335
AUDNZD,20081020,232400,1.1334,1.1335,1.1332,1.1332
AUDNZD,20081020,232500,1.1331,1.1331,1.1328,1.1330
AUDNZD,20081020,232600,1.1329,1.1330,1.1327,1.1330
AUDNZD,20081020,232700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20081020,232800,1.1333,1.1337,1.1333,1.1337
AUDNZD,20081020,232900,1.1338,1.1341,1.1337,1.1337
AUDNZD,20081020,233000,1.1337,1.1337,1.1334,1.1334
AUDNZD,20081020,233100,1.1335,1.1338,1.1335,1.1338
AUDNZD,20081020,233200,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081020,233300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20081020,233400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20081020,233500,1.1330,1.1330,1.1328,1.1328
AUDNZD,20081020,233600,1.1327,1.1327,1.1316,1.1316
AUDNZD,20081020,233700,1.1319,1.1331,1.1319,1.1330
AUDNZD,20081020,233800,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081020,233900,1.1331,1.1335,1.1331,1.1335
AUDNZD,20081020,234000,1.1336,1.1343,1.1334,1.1334
AUDNZD,20081020,234100,1.1328,1.1328,1.1322,1.1322
AUDNZD,20081020,234200,1.1325,1.1330,1.1325,1.1329
AUDNZD,20081020,234300,1.1331,1.1336,1.1331,1.1336
AUDNZD,20081020,234400,1.1335,1.1346,1.1335,1.1346
AUDNZD,20081020,234500,1.1344,1.1344,1.1337,1.1337
AUDNZD,20081020,234600,1.1336,1.1336,1.1324,1.1324
AUDNZD,20081020,234700,1.1323,1.1324,1.1322,1.1323
AUDNZD,20081020,234800,1.1324,1.1333,1.1324,1.1333
AUDNZD,20081020,234900,1.1334,1.1340,1.1334,1.1340
AUDNZD,20081020,235000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20081020,235100,1.1345,1.1347,1.1345,1.1346
AUDNZD,20081020,235200,1.1348,1.1348,1.1340,1.1340
AUDNZD,20081020,235300,1.1338,1.1338,1.1333,1.1336
AUDNZD,20081020,235400,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081020,235500,1.1341,1.1343,1.1341,1.1343
AUDNZD,20081020,235600,1.1346,1.1352,1.1345,1.1352
AUDNZD,20081020,235700,1.1355,1.1355,1.1343,1.1343
AUDNZD,20081020,235800,1.1342,1.1342,1.1340,1.1340
AUDNZD,20081020,235900,1.1339,1.1339,1.1336,1.1338
AUDNZD,20081021,000000,1.1338,1.1339,1.1338,1.1339
NZDCHF,20081020,000100,0.6921,0.6924,0.6921,0.6924
NZDCHF,20081020,000200,0.6925,0.6926,0.6925,0.6926
NZDCHF,20081020,000300,0.6926,0.6932,0.6926,0.6930
NZDCHF,20081020,000400,0.6930,0.6934,0.6930,0.6934
NZDCHF,20081020,000500,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081020,000600,0.6935,0.6943,0.6935,0.6943
NZDCHF,20081020,000700,0.6944,0.6948,0.6944,0.6947
NZDCHF,20081020,000800,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081020,000900,0.6943,0.6945,0.6943,0.6944
NZDCHF,20081020,001000,0.6944,0.6944,0.6941,0.6941
NZDCHF,20081020,001100,0.6940,0.6940,0.6933,0.6933
NZDCHF,20081020,001200,0.6934,0.6938,0.6934,0.6938
NZDCHF,20081020,001300,0.6938,0.6938,0.6934,0.6934
NZDCHF,20081020,001400,0.6932,0.6932,0.6927,0.6932
NZDCHF,20081020,001500,0.6933,0.6934,0.6931,0.6931
NZDCHF,20081020,001600,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081020,001700,0.6927,0.6929,0.6927,0.6929
NZDCHF,20081020,001800,0.6928,0.6930,0.6928,0.6930
NZDCHF,20081020,001900,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081020,002000,0.6930,0.6931,0.6927,0.6931
NZDCHF,20081020,002100,0.6932,0.6933,0.6927,0.6927
NZDCHF,20081020,002200,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081020,002300,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081020,002400,0.6924,0.6925,0.6920,0.6920
NZDCHF,20081020,002500,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081020,002600,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081020,002700,0.6921,0.6924,0.6920,0.6924
NZDCHF,20081020,002800,0.6926,0.6927,0.6926,0.6927
NZDCHF,20081020,002900,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081020,003000,0.6927,0.6928,0.6927,0.6927
NZDCHF,20081020,003100,0.6927,0.6927,0.6926,0.6927
NZDCHF,20081020,003200,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081020,003300,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081020,003400,0.6926,0.6927,0.6926,0.6927
NZDCHF,20081020,003500,0.6927,0.6927,0.6926,0.6927
NZDCHF,20081020,003600,0.6927,0.6927,0.6926,0.6927
NZDCHF,20081020,003700,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081020,003800,0.6928,0.6931,0.6928,0.6931
NZDCHF,20081020,003900,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081020,004000,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081020,004100,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081020,004200,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081020,004300,0.6934,0.6934,0.6932,0.6932
NZDCHF,20081020,004400,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081020,004500,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081020,004600,0.6929,0.6929,0.6929,0.6929
NZDCHF,20081020,004700,0.6928,0.6928,0.6926,0.6927
NZDCHF,20081020,004800,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081020,004900,0.6928,0.6931,0.6928,0.6931
NZDCHF,20081020,005000,0.6930,0.6931,0.6930,0.6930
NZDCHF,20081020,005100,0.6930,0.6930,0.6929,0.6930
NZDCHF,20081020,005200,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081020,005300,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081020,005400,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081020,005500,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081020,005600,0.6931,0.6931,0.6929,0.6929
NZDCHF,20081020,005700,0.6928,0.6928,0.6927,0.6928
NZDCHF,20081020,005800,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081020,005900,0.6925,0.6925,0.6920,0.6920
NZDCHF,20081020,010000,0.6920,0.6920,0.6917,0.6917
NZDCHF,20081020,010100,0.6915,0.6915,0.6911,0.6912
NZDCHF,20081020,010200,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081020,010300,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081020,010400,0.6912,0.6913,0.6912,0.6912
NZDCHF,20081020,010500,0.6910,0.6910,0.6906,0.6906
NZDCHF,20081020,010600,0.6906,0.6908,0.6906,0.6908
NZDCHF,20081020,010700,0.6908,0.6908,0.6907,0.6908
NZDCHF,20081020,010800,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081020,010900,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081020,011000,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081020,011100,0.6913,0.6914,0.6913,0.6914
NZDCHF,20081020,011200,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081020,011300,0.6914,0.6921,0.6914,0.6921
NZDCHF,20081020,011400,0.6922,0.6929,0.6922,0.6929
NZDCHF,20081020,011500,0.6930,0.6934,0.6930,0.6934
NZDCHF,20081020,011600,0.6933,0.6933,0.6930,0.6930
NZDCHF,20081020,011700,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081020,011800,0.6933,0.6934,0.6933,0.6933
NZDCHF,20081020,011900,0.6933,0.6933,0.6932,0.6932
NZDCHF,20081020,012000,0.6933,0.6933,0.6932,0.6932
NZDCHF,20081020,012100,0.6931,0.6933,0.6930,0.6933
NZDCHF,20081020,012200,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081020,012300,0.6937,0.6938,0.6937,0.6937
NZDCHF,20081020,012400,0.6937,0.6937,0.6934,0.6936
NZDCHF,20081020,012500,0.6938,0.6938,0.6935,0.6935
NZDCHF,20081020,012600,0.6935,0.6937,0.6935,0.6935
NZDCHF,20081020,012700,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081020,012800,0.6934,0.6934,0.6932,0.6932
NZDCHF,20081020,012900,0.6932,0.6932,0.6931,0.6931
NZDCHF,20081020,013000,0.6932,0.6932,0.6931,0.6931
NZDCHF,20081020,013100,0.6931,0.6931,0.6928,0.6930
NZDCHF,20081020,013200,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081020,013300,0.6925,0.6925,0.6918,0.6918
NZDCHF,20081020,013400,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081020,013500,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081020,013600,0.6920,0.6920,0.6920,0.6920
NZDCHF,20081020,013700,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081020,013800,0.6919,0.6921,0.6919,0.6921
NZDCHF,20081020,013900,0.6922,0.6926,0.6922,0.6926
NZDCHF,20081020,014000,0.6927,0.6928,0.6926,0.6926
NZDCHF,20081020,014100,0.6925,0.6925,0.6924,0.6924
NZDCHF,20081020,014200,0.6926,0.6930,0.6926,0.6930
NZDCHF,20081020,014300,0.6930,0.6932,0.6930,0.6931
NZDCHF,20081020,014400,0.6930,0.6932,0.6929,0.6930
NZDCHF,20081020,014500,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081020,014600,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081020,014700,0.6929,0.6931,0.6929,0.6931
NZDCHF,20081020,014800,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081020,014900,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081020,015000,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081020,015100,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081020,015200,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081020,015300,0.6938,0.6939,0.6938,0.6938
NZDCHF,20081020,015400,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081020,015500,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081020,015600,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081020,015700,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081020,015800,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081020,015900,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081020,020000,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081020,020100,0.6937,0.6941,0.6937,0.6941
NZDCHF,20081020,020200,0.6941,0.6941,0.6939,0.6940
NZDCHF,20081020,020300,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081020,020400,0.6946,0.6947,0.6946,0.6946
NZDCHF,20081020,020500,0.6946,0.6946,0.6944,0.6946
NZDCHF,20081020,020600,0.6947,0.6949,0.6947,0.6949
NZDCHF,20081020,020700,0.6949,0.6951,0.6949,0.6951
NZDCHF,20081020,020800,0.6951,0.6960,0.6951,0.6960
NZDCHF,20081020,020900,0.6961,0.6968,0.6961,0.6968
NZDCHF,20081020,021000,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081020,021100,0.6971,0.6971,0.6962,0.6962
NZDCHF,20081020,021200,0.6960,0.6960,0.6956,0.6959
NZDCHF,20081020,021300,0.6959,0.6959,0.6956,0.6956
NZDCHF,20081020,021400,0.6956,0.6958,0.6956,0.6958
NZDCHF,20081020,021500,0.6957,0.6962,0.6956,0.6962
NZDCHF,20081020,021600,0.6963,0.6963,0.6961,0.6961
NZDCHF,20081020,021700,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081020,021800,0.6956,0.6956,0.6956,0.6956
NZDCHF,20081020,021900,0.6955,0.6955,0.6953,0.6953
NZDCHF,20081020,022000,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081020,022100,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081020,022200,0.6954,0.6957,0.6954,0.6957
NZDCHF,20081020,022300,0.6957,0.6958,0.6957,0.6958
NZDCHF,20081020,022400,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081020,022500,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,022600,0.6961,0.6966,0.6961,0.6966
NZDCHF,20081020,022700,0.6967,0.6968,0.6967,0.6967
NZDCHF,20081020,022800,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081020,022900,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081020,023000,0.6962,0.6965,0.6962,0.6964
NZDCHF,20081020,023100,0.6964,0.6964,0.6964,0.6964
NZDCHF,20081020,023200,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081020,023300,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081020,023400,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081020,023500,0.6963,0.6966,0.6963,0.6966
NZDCHF,20081020,023600,0.6967,0.6968,0.6967,0.6967
NZDCHF,20081020,023700,0.6966,0.6967,0.6965,0.6967
NZDCHF,20081020,023800,0.6968,0.6973,0.6968,0.6973
NZDCHF,20081020,023900,0.6975,0.6975,0.6962,0.6962
NZDCHF,20081020,024000,0.6962,0.6968,0.6962,0.6968
NZDCHF,20081020,024100,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081020,024200,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081020,024300,0.6971,0.6977,0.6971,0.6977
NZDCHF,20081020,024400,0.6978,0.6980,0.6978,0.6978
NZDCHF,20081020,024500,0.6977,0.6977,0.6973,0.6973
NZDCHF,20081020,024600,0.6972,0.6973,0.6971,0.6973
NZDCHF,20081020,024700,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081020,024800,0.6975,0.6979,0.6975,0.6978
NZDCHF,20081020,024900,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081020,025000,0.6976,0.6976,0.6973,0.6973
NZDCHF,20081020,025100,0.6972,0.6975,0.6971,0.6975
NZDCHF,20081020,025200,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081020,025300,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081020,025400,0.6973,0.6973,0.6971,0.6971
NZDCHF,20081020,025500,0.6969,0.6969,0.6961,0.6961
NZDCHF,20081020,025600,0.6958,0.6980,0.6958,0.6969
NZDCHF,20081020,025700,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081020,025800,0.6961,0.6961,0.6958,0.6958
NZDCHF,20081020,025900,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081020,030000,0.6957,0.6960,0.6957,0.6959
NZDCHF,20081020,030100,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081020,030200,0.6962,0.6965,0.6962,0.6965
NZDCHF,20081020,030300,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081020,030400,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081020,030500,0.6965,0.6969,0.6965,0.6969
NZDCHF,20081020,030600,0.6969,0.6972,0.6969,0.6970
NZDCHF,20081020,030700,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081020,030800,0.6968,0.6968,0.6968,0.6968
NZDCHF,20081020,030900,0.6967,0.6967,0.6963,0.6963
NZDCHF,20081020,031000,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081020,031100,0.6964,0.6968,0.6964,0.6968
NZDCHF,20081020,031200,0.6969,0.6972,0.6969,0.6971
NZDCHF,20081020,031300,0.6971,0.6971,0.6969,0.6969
NZDCHF,20081020,031400,0.6968,0.6969,0.6966,0.6969
NZDCHF,20081020,031500,0.6969,0.6969,0.6965,0.6966
NZDCHF,20081020,031600,0.6967,0.6967,0.6960,0.6960
NZDCHF,20081020,031700,0.6959,0.6959,0.6955,0.6955
NZDCHF,20081020,031800,0.6954,0.6958,0.6954,0.6958
NZDCHF,20081020,031900,0.6958,0.6959,0.6956,0.6956
NZDCHF,20081020,032000,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,032100,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,032200,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,032300,0.6957,0.6957,0.6952,0.6952
NZDCHF,20081020,032400,0.6952,0.6952,0.6950,0.6950
NZDCHF,20081020,032500,0.6952,0.6953,0.6952,0.6953
NZDCHF,20081020,032600,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081020,032700,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081020,032800,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081020,032900,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081020,033000,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081020,033100,0.6952,0.6952,0.6951,0.6951
NZDCHF,20081020,033200,0.6950,0.6951,0.6949,0.6951
NZDCHF,20081020,033300,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081020,033400,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081020,033500,0.6955,0.6955,0.6954,0.6954
NZDCHF,20081020,033600,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081020,033700,0.6952,0.6955,0.6952,0.6955
NZDCHF,20081020,033800,0.6954,0.6954,0.6954,0.6954
NZDCHF,20081020,033900,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,034000,0.6955,0.6955,0.6953,0.6953
NZDCHF,20081020,034100,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081020,034200,0.6952,0.6952,0.6946,0.6948
NZDCHF,20081020,034300,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081020,034400,0.6949,0.6952,0.6949,0.6952
NZDCHF,20081020,034500,0.6952,0.6953,0.6952,0.6953
NZDCHF,20081020,034600,0.6952,0.6954,0.6952,0.6954
NZDCHF,20081020,034700,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,034800,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081020,034900,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081020,035000,0.6956,0.6956,0.6955,0.6956
NZDCHF,20081020,035100,0.6956,0.6956,0.6956,0.6956
NZDCHF,20081020,035200,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,035300,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081020,035400,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081020,035500,0.6958,0.6958,0.6955,0.6955
NZDCHF,20081020,035600,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,035700,0.6954,0.6954,0.6953,0.6954
NZDCHF,20081020,035800,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,035900,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,040000,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081020,040100,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,040200,0.6956,0.6959,0.6956,0.6958
NZDCHF,20081020,040300,0.6956,0.6956,0.6955,0.6956
NZDCHF,20081020,040400,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081020,040500,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081020,040600,0.6960,0.6960,0.6955,0.6956
NZDCHF,20081020,040700,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,040800,0.6956,0.6960,0.6956,0.6959
NZDCHF,20081020,040900,0.6958,0.6958,0.6955,0.6955
NZDCHF,20081020,041000,0.6956,0.6956,0.6956,0.6956
NZDCHF,20081020,041100,0.6956,0.6956,0.6956,0.6956
NZDCHF,20081020,041200,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081020,041300,0.6958,0.6959,0.6958,0.6959
NZDCHF,20081020,041400,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081020,041500,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,041600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,041700,0.6959,0.6961,0.6959,0.6961
NZDCHF,20081020,041800,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081020,041900,0.6964,0.6964,0.6964,0.6964
NZDCHF,20081020,042000,0.6964,0.6966,0.6964,0.6965
NZDCHF,20081020,042100,0.6964,0.6964,0.6963,0.6964
NZDCHF,20081020,042200,0.6964,0.6965,0.6964,0.6965
NZDCHF,20081020,042300,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081020,042400,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081020,042500,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081020,042600,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081020,042700,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081020,042800,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081020,042900,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,043000,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,043100,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081020,043200,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,043300,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,043400,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081020,043500,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081020,043600,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081020,043700,0.6958,0.6958,0.6954,0.6954
NZDCHF,20081020,043800,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,043900,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081020,044000,0.6956,0.6956,0.6954,0.6954
NZDCHF,20081020,044100,0.6954,0.6954,0.6951,0.6951
NZDCHF,20081020,044200,0.6949,0.6951,0.6949,0.6951
NZDCHF,20081020,044300,0.6950,0.6950,0.6948,0.6948
NZDCHF,20081020,044400,0.6945,0.6945,0.6932,0.6940
NZDCHF,20081020,044500,0.6940,0.6940,0.6939,0.6940
NZDCHF,20081020,044600,0.6941,0.6942,0.6941,0.6942
NZDCHF,20081020,044700,0.6944,0.6951,0.6944,0.6951
NZDCHF,20081020,044800,0.6952,0.6955,0.6952,0.6953
NZDCHF,20081020,044900,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081020,045000,0.6951,0.6951,0.6941,0.6941
NZDCHF,20081020,045100,0.6942,0.6943,0.6942,0.6942
NZDCHF,20081020,045200,0.6942,0.6942,0.6939,0.6939
NZDCHF,20081020,045300,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081020,045400,0.6933,0.6938,0.6931,0.6938
NZDCHF,20081020,045500,0.6938,0.6939,0.6933,0.6933
NZDCHF,20081020,045600,0.6934,0.6943,0.6934,0.6941
NZDCHF,20081020,045700,0.6940,0.6940,0.6938,0.6940
NZDCHF,20081020,045800,0.6939,0.6939,0.6936,0.6936
NZDCHF,20081020,045900,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081020,050000,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081020,050100,0.6939,0.6940,0.6939,0.6940
NZDCHF,20081020,050200,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081020,050300,0.6940,0.6941,0.6939,0.6941
NZDCHF,20081020,050400,0.6941,0.6947,0.6941,0.6947
NZDCHF,20081020,050500,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081020,050600,0.6946,0.6952,0.6946,0.6950
NZDCHF,20081020,050700,0.6949,0.6949,0.6946,0.6946
NZDCHF,20081020,050800,0.6947,0.6948,0.6946,0.6946
NZDCHF,20081020,050900,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081020,051000,0.6946,0.6947,0.6946,0.6947
NZDCHF,20081020,051100,0.6947,0.6954,0.6947,0.6954
NZDCHF,20081020,051200,0.6953,0.6953,0.6948,0.6948
NZDCHF,20081020,051300,0.6947,0.6948,0.6946,0.6947
NZDCHF,20081020,051400,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081020,051500,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081020,051600,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081020,051700,0.6946,0.6946,0.6944,0.6944
NZDCHF,20081020,051800,0.6942,0.6945,0.6942,0.6944
NZDCHF,20081020,051900,0.6944,0.6944,0.6943,0.6943
NZDCHF,20081020,052000,0.6943,0.6943,0.6943,0.6943
NZDCHF,20081020,052100,0.6944,0.6945,0.6944,0.6945
NZDCHF,20081020,052200,0.6944,0.6944,0.6944,0.6944
NZDCHF,20081020,052300,0.6944,0.6945,0.6944,0.6945
NZDCHF,20081020,052400,0.6946,0.6947,0.6944,0.6944
NZDCHF,20081020,052500,0.6941,0.6941,0.6937,0.6937
NZDCHF,20081020,052600,0.6938,0.6940,0.6938,0.6940
NZDCHF,20081020,052700,0.6940,0.6940,0.6938,0.6938
NZDCHF,20081020,052800,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081020,052900,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081020,053000,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081020,053100,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081020,053200,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081020,053300,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081020,053400,0.6941,0.6942,0.6941,0.6942
NZDCHF,20081020,053500,0.6944,0.6945,0.6943,0.6943
NZDCHF,20081020,053600,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081020,053700,0.6942,0.6945,0.6942,0.6942
NZDCHF,20081020,053800,0.6944,0.6948,0.6942,0.6948
NZDCHF,20081020,053900,0.6948,0.6948,0.6946,0.6946
NZDCHF,20081020,054000,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081020,054100,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081020,054200,0.6946,0.6946,0.6940,0.6940
NZDCHF,20081020,054300,0.6939,0.6940,0.6938,0.6940
NZDCHF,20081020,054400,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081020,054500,0.6941,0.6941,0.6939,0.6939
NZDCHF,20081020,054600,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081020,054700,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081020,054800,0.6942,0.6942,0.6941,0.6942
NZDCHF,20081020,054900,0.6943,0.6946,0.6943,0.6946
NZDCHF,20081020,055000,0.6947,0.6948,0.6944,0.6946
NZDCHF,20081020,055100,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081020,055200,0.6948,0.6951,0.6948,0.6948
NZDCHF,20081020,055300,0.6948,0.6948,0.6942,0.6942
NZDCHF,20081020,055400,0.6942,0.6942,0.6940,0.6940
NZDCHF,20081020,055500,0.6940,0.6940,0.6940,0.6940
NZDCHF,20081020,055600,0.6940,0.6940,0.6940,0.6940
NZDCHF,20081020,055700,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081020,055800,0.6939,0.6939,0.6936,0.6936
NZDCHF,20081020,055900,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081020,060000,0.6938,0.6939,0.6937,0.6939
NZDCHF,20081020,060100,0.6940,0.6942,0.6940,0.6942
NZDCHF,20081020,060200,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081020,060300,0.6943,0.6943,0.6943,0.6943
NZDCHF,20081020,060400,0.6944,0.6945,0.6943,0.6943
NZDCHF,20081020,060500,0.6941,0.6941,0.6938,0.6938
NZDCHF,20081020,060600,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081020,060700,0.6935,0.6939,0.6935,0.6939
NZDCHF,20081020,060800,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081020,060900,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081020,061000,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081020,061100,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081020,061200,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081020,061300,0.6941,0.6944,0.6941,0.6944
NZDCHF,20081020,061400,0.6944,0.6945,0.6944,0.6944
NZDCHF,20081020,061500,0.6943,0.6950,0.6943,0.6950
NZDCHF,20081020,061600,0.6951,0.6961,0.6951,0.6961
NZDCHF,20081020,061700,0.6961,0.6965,0.6961,0.6965
NZDCHF,20081020,061800,0.6967,0.6967,0.6962,0.6963
NZDCHF,20081020,061900,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081020,062000,0.6961,0.6961,0.6958,0.6958
NZDCHF,20081020,062100,0.6958,0.6960,0.6956,0.6960
NZDCHF,20081020,062200,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081020,062300,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081020,062400,0.6959,0.6959,0.6957,0.6957
NZDCHF,20081020,062500,0.6956,0.6964,0.6956,0.6964
NZDCHF,20081020,062600,0.6965,0.6965,0.6962,0.6962
NZDCHF,20081020,062700,0.6961,0.6961,0.6959,0.6959
NZDCHF,20081020,062800,0.6958,0.6962,0.6958,0.6962
NZDCHF,20081020,062900,0.6963,0.6970,0.6963,0.6970
NZDCHF,20081020,063000,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081020,063100,0.6971,0.6971,0.6969,0.6969
NZDCHF,20081020,063200,0.6969,0.6969,0.6966,0.6966
NZDCHF,20081020,063300,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081020,063400,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081020,063500,0.6969,0.6969,0.6967,0.6969
NZDCHF,20081020,063600,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081020,063700,0.6971,0.6971,0.6967,0.6967
NZDCHF,20081020,063800,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081020,063900,0.6963,0.6965,0.6963,0.6965
NZDCHF,20081020,064000,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081020,064100,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081020,064200,0.6968,0.6968,0.6967,0.6968
NZDCHF,20081020,064300,0.6969,0.6975,0.6969,0.6975
NZDCHF,20081020,064400,0.6974,0.6975,0.6973,0.6975
NZDCHF,20081020,064500,0.6976,0.6980,0.6976,0.6980
NZDCHF,20081020,064600,0.6980,0.6981,0.6980,0.6981
NZDCHF,20081020,064700,0.6982,0.6985,0.6982,0.6985
NZDCHF,20081020,064800,0.6987,0.6987,0.6985,0.6985
NZDCHF,20081020,064900,0.6985,0.6985,0.6980,0.6980
NZDCHF,20081020,065000,0.6981,0.6981,0.6978,0.6978
NZDCHF,20081020,065100,0.6978,0.6978,0.6974,0.6974
NZDCHF,20081020,065200,0.6975,0.6978,0.6975,0.6978
NZDCHF,20081020,065300,0.6978,0.6979,0.6978,0.6979
NZDCHF,20081020,065400,0.6980,0.6981,0.6978,0.6978
NZDCHF,20081020,065500,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081020,065600,0.6977,0.6984,0.6977,0.6982
NZDCHF,20081020,065700,0.6981,0.6981,0.6979,0.6979
NZDCHF,20081020,065800,0.6978,0.6981,0.6978,0.6978
NZDCHF,20081020,065900,0.6977,0.6977,0.6966,0.6966
NZDCHF,20081020,070000,0.6967,0.6974,0.6967,0.6974
NZDCHF,20081020,070100,0.6973,0.6974,0.6971,0.6974
NZDCHF,20081020,070200,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081020,070300,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081020,070400,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081020,070500,0.6974,0.6976,0.6974,0.6976
NZDCHF,20081020,070600,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081020,070700,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081020,070800,0.6977,0.6977,0.6974,0.6974
NZDCHF,20081020,070900,0.6974,0.6974,0.6972,0.6972
NZDCHF,20081020,071000,0.6970,0.6970,0.6962,0.6966
NZDCHF,20081020,071100,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081020,071200,0.6970,0.6973,0.6970,0.6972
NZDCHF,20081020,071300,0.6970,0.6970,0.6964,0.6964
NZDCHF,20081020,071400,0.6963,0.6966,0.6963,0.6966
NZDCHF,20081020,071500,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081020,071600,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081020,071700,0.6970,0.6970,0.6968,0.6968
NZDCHF,20081020,071800,0.6967,0.6968,0.6967,0.6967
NZDCHF,20081020,071900,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081020,072000,0.6969,0.6969,0.6968,0.6968
NZDCHF,20081020,072100,0.6969,0.6969,0.6968,0.6968
NZDCHF,20081020,072200,0.6968,0.6968,0.6968,0.6968
NZDCHF,20081020,072300,0.6969,0.6974,0.6969,0.6974
NZDCHF,20081020,072400,0.6973,0.6973,0.6971,0.6971
NZDCHF,20081020,072500,0.6972,0.6974,0.6972,0.6974
NZDCHF,20081020,072600,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081020,072700,0.6973,0.6975,0.6973,0.6975
NZDCHF,20081020,072800,0.6974,0.6974,0.6968,0.6968
NZDCHF,20081020,072900,0.6967,0.6970,0.6963,0.6970
NZDCHF,20081020,073000,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081020,073100,0.6970,0.6971,0.6970,0.6970
NZDCHF,20081020,073200,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081020,073300,0.6971,0.6971,0.6971,0.6971
NZDCHF,20081020,073400,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081020,073500,0.6970,0.6974,0.6970,0.6974
NZDCHF,20081020,073600,0.6974,0.6974,0.6971,0.6971
NZDCHF,20081020,073700,0.6970,0.6972,0.6970,0.6972
NZDCHF,20081020,073800,0.6971,0.6972,0.6971,0.6972
NZDCHF,20081020,073900,0.6972,0.6972,0.6970,0.6970
NZDCHF,20081020,074000,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081020,074100,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081020,074200,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081020,074300,0.6966,0.6966,0.6965,0.6965
NZDCHF,20081020,074400,0.6966,0.6968,0.6966,0.6968
NZDCHF,20081020,074500,0.6969,0.6970,0.6967,0.6967
NZDCHF,20081020,074600,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081020,074700,0.6966,0.6969,0.6966,0.6969
NZDCHF,20081020,074800,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081020,074900,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081020,075000,0.6971,0.6971,0.6971,0.6971
NZDCHF,20081020,075100,0.6972,0.6977,0.6972,0.6976
NZDCHF,20081020,075200,0.6975,0.6977,0.6975,0.6977
NZDCHF,20081020,075300,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081020,075400,0.6978,0.6979,0.6978,0.6979
NZDCHF,20081020,075500,0.6979,0.6988,0.6979,0.6987
NZDCHF,20081020,075600,0.6985,0.6985,0.6976,0.6978
NZDCHF,20081020,075700,0.6980,0.6982,0.6980,0.6982
NZDCHF,20081020,075800,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081020,075900,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081020,080000,0.6984,0.6987,0.6984,0.6987
NZDCHF,20081020,080100,0.6988,0.6989,0.6987,0.6987
NZDCHF,20081020,080200,0.6985,0.6985,0.6984,0.6984
NZDCHF,20081020,080300,0.6983,0.6983,0.6980,0.6980
NZDCHF,20081020,080400,0.6979,0.6981,0.6977,0.6981
NZDCHF,20081020,080500,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081020,080600,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081020,080700,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081020,080800,0.6986,0.6986,0.6981,0.6981
NZDCHF,20081020,080900,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081020,081000,0.6982,0.6988,0.6982,0.6988
NZDCHF,20081020,081100,0.6990,0.6991,0.6984,0.6984
NZDCHF,20081020,081200,0.6985,0.6996,0.6985,0.6996
NZDCHF,20081020,081300,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081020,081400,0.6992,0.6992,0.6990,0.6990
NZDCHF,20081020,081500,0.6988,0.6989,0.6988,0.6989
NZDCHF,20081020,081600,0.6988,0.6991,0.6985,0.6991
NZDCHF,20081020,081700,0.6992,0.6992,0.6972,0.6972
NZDCHF,20081020,081800,0.6973,0.6976,0.6973,0.6976
NZDCHF,20081020,081900,0.6977,0.6977,0.6972,0.6972
NZDCHF,20081020,082000,0.6971,0.6973,0.6964,0.6964
NZDCHF,20081020,082100,0.6967,0.6978,0.6967,0.6974
NZDCHF,20081020,082200,0.6974,0.6978,0.6974,0.6975
NZDCHF,20081020,082300,0.6974,0.6980,0.6974,0.6980
NZDCHF,20081020,082400,0.6981,0.6981,0.6975,0.6978
NZDCHF,20081020,082500,0.6979,0.6981,0.6978,0.6981
NZDCHF,20081020,082600,0.6981,0.6984,0.6981,0.6982
NZDCHF,20081020,082700,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081020,082800,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081020,082900,0.6980,0.6980,0.6977,0.6977
NZDCHF,20081020,083000,0.6978,0.6981,0.6977,0.6977
NZDCHF,20081020,083100,0.6978,0.6978,0.6976,0.6977
NZDCHF,20081020,083200,0.6978,0.6980,0.6978,0.6980
NZDCHF,20081020,083300,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081020,083400,0.6981,0.6985,0.6981,0.6985
NZDCHF,20081020,083500,0.6986,0.6989,0.6985,0.6985
NZDCHF,20081020,083600,0.6984,0.6985,0.6983,0.6985
NZDCHF,20081020,083700,0.6986,0.6996,0.6986,0.6996
NZDCHF,20081020,083800,0.6994,0.6994,0.6988,0.6988
NZDCHF,20081020,083900,0.6989,0.6992,0.6989,0.6991
NZDCHF,20081020,084000,0.6991,0.6991,0.6985,0.6987
NZDCHF,20081020,084100,0.6988,0.6988,0.6980,0.6980
NZDCHF,20081020,084200,0.6980,0.6980,0.6978,0.6978
NZDCHF,20081020,084300,0.6978,0.6980,0.6978,0.6980
NZDCHF,20081020,084400,0.6981,0.6981,0.6980,0.6981
NZDCHF,20081020,084500,0.6980,0.6982,0.6977,0.6982
NZDCHF,20081020,084600,0.6983,0.6989,0.6982,0.6989
NZDCHF,20081020,084700,0.6990,0.6991,0.6986,0.6986
NZDCHF,20081020,084800,0.6987,0.6992,0.6987,0.6992
NZDCHF,20081020,084900,0.6993,0.6993,0.6992,0.6993
NZDCHF,20081020,085000,0.6993,0.6993,0.6992,0.6993
NZDCHF,20081020,085100,0.6995,0.6996,0.6995,0.6996
NZDCHF,20081020,085200,0.6995,0.6995,0.6991,0.6992
NZDCHF,20081020,085300,0.6991,0.6991,0.6985,0.6988
NZDCHF,20081020,085400,0.6988,0.6988,0.6988,0.6988
NZDCHF,20081020,085500,0.6987,0.6987,0.6985,0.6985
NZDCHF,20081020,085600,0.6986,0.6986,0.6985,0.6985
NZDCHF,20081020,085700,0.6984,0.6986,0.6984,0.6985
NZDCHF,20081020,085800,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081020,085900,0.6987,0.6990,0.6987,0.6990
NZDCHF,20081020,090000,0.6991,0.6991,0.6987,0.6987
NZDCHF,20081020,090100,0.6985,0.6985,0.6975,0.6975
NZDCHF,20081020,090200,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081020,090300,0.6977,0.6982,0.6977,0.6982
NZDCHF,20081020,090400,0.6981,0.6988,0.6981,0.6988
NZDCHF,20081020,090500,0.6989,0.6989,0.6988,0.6988
NZDCHF,20081020,090600,0.6988,0.6990,0.6988,0.6989
NZDCHF,20081020,090700,0.6989,0.6989,0.6987,0.6988
NZDCHF,20081020,090800,0.6987,0.6987,0.6984,0.6984
NZDCHF,20081020,090900,0.6984,0.6988,0.6984,0.6988
NZDCHF,20081020,091000,0.6990,0.6998,0.6990,0.6998
NZDCHF,20081020,091100,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081020,091200,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081020,091300,0.6998,0.7002,0.6998,0.7002
NZDCHF,20081020,091400,0.7001,0.7001,0.6999,0.7000
NZDCHF,20081020,091500,0.6999,0.6999,0.6997,0.6999
NZDCHF,20081020,091600,0.6998,0.6998,0.6996,0.6997
NZDCHF,20081020,091700,0.6998,0.6998,0.6993,0.6993
NZDCHF,20081020,091800,0.6992,0.6992,0.6990,0.6991
NZDCHF,20081020,091900,0.6992,0.6992,0.6990,0.6992
NZDCHF,20081020,092000,0.6993,0.6993,0.6983,0.6983
NZDCHF,20081020,092100,0.6984,0.6984,0.6982,0.6983
NZDCHF,20081020,092200,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081020,092300,0.6984,0.6984,0.6980,0.6980
NZDCHF,20081020,092400,0.6981,0.6985,0.6981,0.6985
NZDCHF,20081020,092500,0.6986,0.6987,0.6986,0.6986
NZDCHF,20081020,092600,0.6985,0.6992,0.6985,0.6992
NZDCHF,20081020,092700,0.6993,0.6998,0.6993,0.6998
NZDCHF,20081020,092800,0.6999,0.6999,0.6996,0.6997
NZDCHF,20081020,092900,0.6998,0.7000,0.6998,0.7000
NZDCHF,20081020,093000,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081020,093100,0.6999,0.7006,0.6999,0.7006
NZDCHF,20081020,093200,0.7007,0.7010,0.7007,0.7010
NZDCHF,20081020,093300,0.7009,0.7016,0.7009,0.7012
NZDCHF,20081020,093400,0.7010,0.7010,0.7007,0.7008
NZDCHF,20081020,093500,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081020,093600,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081020,093700,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081020,093800,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081020,093900,0.7015,0.7015,0.7015,0.7015
NZDCHF,20081020,094000,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081020,094100,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,094200,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,094300,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,094400,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081020,094500,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081020,094600,0.7016,0.7019,0.7016,0.7019
NZDCHF,20081020,094700,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081020,094800,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081020,094900,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081020,095000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081020,095100,0.7017,0.7023,0.7017,0.7021
NZDCHF,20081020,095200,0.7020,0.7020,0.7017,0.7017
NZDCHF,20081020,095300,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081020,095400,0.7023,0.7023,0.7022,0.7022
NZDCHF,20081020,095500,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081020,095600,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081020,095700,0.7024,0.7026,0.7024,0.7026
NZDCHF,20081020,095800,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081020,095900,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081020,100000,0.7025,0.7027,0.7025,0.7026
NZDCHF,20081020,100100,0.7025,0.7025,0.7012,0.7016
NZDCHF,20081020,100200,0.7015,0.7016,0.7014,0.7016
NZDCHF,20081020,100300,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081020,100400,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081020,100500,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081020,100600,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081020,100700,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081020,100800,0.7016,0.7017,0.7015,0.7017
NZDCHF,20081020,100900,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081020,101000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081020,101100,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081020,101200,0.7015,0.7015,0.7014,0.7014
NZDCHF,20081020,101300,0.7014,0.7016,0.7013,0.7013
NZDCHF,20081020,101400,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081020,101500,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081020,101600,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,101700,0.7012,0.7012,0.7010,0.7010
NZDCHF,20081020,101800,0.7008,0.7008,0.7002,0.7007
NZDCHF,20081020,101900,0.7008,0.7010,0.7008,0.7010
NZDCHF,20081020,102000,0.7009,0.7009,0.6999,0.6999
NZDCHF,20081020,102100,0.6998,0.6999,0.6998,0.6998
NZDCHF,20081020,102200,0.6998,0.7000,0.6998,0.7000
NZDCHF,20081020,102300,0.7000,0.7002,0.6999,0.7002
NZDCHF,20081020,102400,0.7003,0.7009,0.7003,0.7009
NZDCHF,20081020,102500,0.7009,0.7009,0.7007,0.7007
NZDCHF,20081020,102600,0.7007,0.7008,0.7007,0.7007
NZDCHF,20081020,102700,0.7008,0.7010,0.7008,0.7010
NZDCHF,20081020,102800,0.7011,0.7012,0.7010,0.7011
NZDCHF,20081020,102900,0.7012,0.7013,0.7009,0.7009
NZDCHF,20081020,103000,0.7009,0.7009,0.7008,0.7008
NZDCHF,20081020,103100,0.7009,0.7010,0.7009,0.7009
NZDCHF,20081020,103200,0.7009,0.7011,0.7009,0.7011
NZDCHF,20081020,103300,0.7012,0.7012,0.7010,0.7011
NZDCHF,20081020,103400,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081020,103500,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081020,103600,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081020,103700,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081020,103800,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081020,103900,0.7018,0.7024,0.7018,0.7024
NZDCHF,20081020,104000,0.7025,0.7027,0.7025,0.7025
NZDCHF,20081020,104100,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081020,104200,0.7020,0.7021,0.7019,0.7019
NZDCHF,20081020,104300,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081020,104400,0.7021,0.7023,0.7021,0.7022
NZDCHF,20081020,104500,0.7021,0.7022,0.7021,0.7021
NZDCHF,20081020,104600,0.7022,0.7027,0.7022,0.7027
NZDCHF,20081020,104700,0.7028,0.7030,0.7028,0.7029
NZDCHF,20081020,104800,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081020,104900,0.7032,0.7038,0.7032,0.7038
NZDCHF,20081020,105000,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081020,105100,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081020,105200,0.7043,0.7053,0.7043,0.7053
NZDCHF,20081020,105300,0.7054,0.7056,0.7050,0.7050
NZDCHF,20081020,105400,0.7048,0.7049,0.7045,0.7049
NZDCHF,20081020,105500,0.7049,0.7049,0.7048,0.7049
NZDCHF,20081020,105600,0.7050,0.7051,0.7050,0.7051
NZDCHF,20081020,105700,0.7050,0.7050,0.7048,0.7049
NZDCHF,20081020,105800,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081020,105900,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081020,110000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081020,110100,0.7046,0.7048,0.7045,0.7045
NZDCHF,20081020,110200,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081020,110300,0.7047,0.7048,0.7047,0.7048
NZDCHF,20081020,110400,0.7049,0.7053,0.7049,0.7052
NZDCHF,20081020,110500,0.7051,0.7051,0.7047,0.7047
NZDCHF,20081020,110600,0.7047,0.7047,0.7043,0.7043
NZDCHF,20081020,110700,0.7042,0.7043,0.7041,0.7042
NZDCHF,20081020,110800,0.7044,0.7053,0.7044,0.7049
NZDCHF,20081020,110900,0.7048,0.7048,0.7045,0.7047
NZDCHF,20081020,111000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081020,111100,0.7046,0.7048,0.7045,0.7048
NZDCHF,20081020,111200,0.7047,0.7047,0.7039,0.7041
NZDCHF,20081020,111300,0.7042,0.7046,0.7042,0.7046
NZDCHF,20081020,111400,0.7045,0.7045,0.7042,0.7043
NZDCHF,20081020,111500,0.7043,0.7043,0.7042,0.7043
NZDCHF,20081020,111600,0.7042,0.7042,0.7039,0.7040
NZDCHF,20081020,111700,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081020,111800,0.7041,0.7041,0.7040,0.7041
NZDCHF,20081020,111900,0.7040,0.7040,0.7039,0.7039
NZDCHF,20081020,112000,0.7040,0.7041,0.7040,0.7041
NZDCHF,20081020,112100,0.7039,0.7039,0.7030,0.7031
NZDCHF,20081020,112200,0.7031,0.7036,0.7031,0.7036
NZDCHF,20081020,112300,0.7038,0.7039,0.7038,0.7038
NZDCHF,20081020,112400,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,112500,0.7039,0.7041,0.7039,0.7039
NZDCHF,20081020,112600,0.7038,0.7040,0.7037,0.7040
NZDCHF,20081020,112700,0.7039,0.7039,0.7037,0.7037
NZDCHF,20081020,112800,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081020,112900,0.7037,0.7038,0.7037,0.7038
NZDCHF,20081020,113000,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,113100,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081020,113200,0.7038,0.7038,0.7037,0.7038
NZDCHF,20081020,113300,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,113400,0.7040,0.7046,0.7039,0.7046
NZDCHF,20081020,113500,0.7046,0.7047,0.7044,0.7045
NZDCHF,20081020,113600,0.7046,0.7051,0.7046,0.7051
NZDCHF,20081020,113700,0.7052,0.7053,0.7052,0.7052
NZDCHF,20081020,113800,0.7051,0.7051,0.7044,0.7046
NZDCHF,20081020,113900,0.7046,0.7047,0.7045,0.7045
NZDCHF,20081020,114000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081020,114100,0.7046,0.7046,0.7043,0.7045
NZDCHF,20081020,114200,0.7046,0.7046,0.7042,0.7042
NZDCHF,20081020,114300,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081020,114400,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081020,114500,0.7038,0.7038,0.7035,0.7036
NZDCHF,20081020,114600,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081020,114700,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081020,114800,0.7039,0.7039,0.7037,0.7037
NZDCHF,20081020,114900,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,115000,0.7039,0.7041,0.7038,0.7041
NZDCHF,20081020,115100,0.7045,0.7046,0.7039,0.7039
NZDCHF,20081020,115200,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081020,115300,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,115400,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081020,115500,0.7038,0.7042,0.7038,0.7041
NZDCHF,20081020,115600,0.7040,0.7040,0.7039,0.7039
NZDCHF,20081020,115700,0.7040,0.7040,0.7039,0.7040
NZDCHF,20081020,115800,0.7041,0.7041,0.7040,0.7040
NZDCHF,20081020,115900,0.7040,0.7040,0.7037,0.7037
NZDCHF,20081020,120000,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081020,120100,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081020,120200,0.7040,0.7041,0.7039,0.7039
NZDCHF,20081020,120300,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081020,120400,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081020,120500,0.7034,0.7034,0.7027,0.7028
NZDCHF,20081020,120600,0.7027,0.7033,0.7027,0.7033
NZDCHF,20081020,120700,0.7032,0.7035,0.7019,0.7019
NZDCHF,20081020,120800,0.7022,0.7032,0.7022,0.7028
NZDCHF,20081020,120900,0.7029,0.7031,0.7029,0.7031
NZDCHF,20081020,121000,0.7031,0.7031,0.7029,0.7030
NZDCHF,20081020,121100,0.7031,0.7033,0.7030,0.7030
NZDCHF,20081020,121200,0.7030,0.7030,0.7024,0.7024
NZDCHF,20081020,121300,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081020,121400,0.7022,0.7022,0.7017,0.7017
NZDCHF,20081020,121500,0.7018,0.7020,0.7018,0.7018
NZDCHF,20081020,121600,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081020,121700,0.7020,0.7020,0.7018,0.7020
NZDCHF,20081020,121800,0.7021,0.7022,0.7021,0.7021
NZDCHF,20081020,121900,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081020,122000,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081020,122100,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081020,122200,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081020,122300,0.7017,0.7017,0.7010,0.7010
NZDCHF,20081020,122400,0.7010,0.7010,0.7008,0.7008
NZDCHF,20081020,122500,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081020,122600,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081020,122700,0.7010,0.7011,0.7009,0.7009
NZDCHF,20081020,122800,0.7009,0.7009,0.7009,0.7009
NZDCHF,20081020,122900,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081020,123000,0.7010,0.7011,0.7010,0.7010
NZDCHF,20081020,123100,0.7010,0.7010,0.7008,0.7008
NZDCHF,20081020,123200,0.7007,0.7007,0.7006,0.7007
NZDCHF,20081020,123300,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081020,123400,0.7008,0.7010,0.7008,0.7010
NZDCHF,20081020,123500,0.7010,0.7010,0.6999,0.6999
NZDCHF,20081020,123600,0.6998,0.7000,0.6995,0.6995
NZDCHF,20081020,123700,0.6996,0.6998,0.6996,0.6998
NZDCHF,20081020,123800,0.6999,0.7002,0.6999,0.7002
NZDCHF,20081020,123900,0.7002,0.7003,0.7002,0.7002
NZDCHF,20081020,124000,0.7002,0.7003,0.7002,0.7003
NZDCHF,20081020,124100,0.7002,0.7002,0.7001,0.7001
NZDCHF,20081020,124200,0.7001,0.7012,0.7000,0.7012
NZDCHF,20081020,124300,0.7011,0.7013,0.7010,0.7013
NZDCHF,20081020,124400,0.7013,0.7013,0.7011,0.7011
NZDCHF,20081020,124500,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081020,124600,0.7014,0.7032,0.7014,0.7030
NZDCHF,20081020,124700,0.7029,0.7030,0.7024,0.7024
NZDCHF,20081020,124800,0.7023,0.7024,0.7020,0.7021
NZDCHF,20081020,124900,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081020,125000,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081020,125100,0.7016,0.7016,0.7015,0.7016
NZDCHF,20081020,125200,0.7016,0.7017,0.7014,0.7014
NZDCHF,20081020,125300,0.7013,0.7013,0.7010,0.7010
NZDCHF,20081020,125400,0.7010,0.7010,0.7009,0.7009
NZDCHF,20081020,125500,0.7009,0.7009,0.7009,0.7009
NZDCHF,20081020,125600,0.7008,0.7008,0.7006,0.7006
NZDCHF,20081020,125700,0.7005,0.7005,0.7004,0.7004
NZDCHF,20081020,125800,0.7005,0.7007,0.7003,0.7007
NZDCHF,20081020,125900,0.7008,0.7012,0.7008,0.7012
NZDCHF,20081020,130000,0.7012,0.7024,0.7012,0.7024
NZDCHF,20081020,130100,0.7023,0.7023,0.7019,0.7019
NZDCHF,20081020,130200,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081020,130300,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081020,130400,0.7015,0.7015,0.6996,0.6997
NZDCHF,20081020,130500,0.6998,0.7005,0.6998,0.7005
NZDCHF,20081020,130600,0.7004,0.7004,0.6997,0.6997
NZDCHF,20081020,130700,0.6996,0.6996,0.6994,0.6996
NZDCHF,20081020,130800,0.6995,0.6995,0.6981,0.6982
NZDCHF,20081020,130900,0.6981,0.6985,0.6981,0.6985
NZDCHF,20081020,131000,0.6986,0.6996,0.6986,0.6996
NZDCHF,20081020,131100,0.6996,0.6996,0.6994,0.6994
NZDCHF,20081020,131200,0.6995,0.6996,0.6992,0.6993
NZDCHF,20081020,131300,0.6994,0.6994,0.6990,0.6991
NZDCHF,20081020,131400,0.6991,0.6996,0.6991,0.6996
NZDCHF,20081020,131500,0.6997,0.7001,0.6997,0.7001
NZDCHF,20081020,131600,0.7001,0.7001,0.7000,0.7000
NZDCHF,20081020,131700,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081020,131800,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081020,131900,0.6997,0.6997,0.6996,0.6996
NZDCHF,20081020,132000,0.6995,0.6995,0.6995,0.6995
NZDCHF,20081020,132100,0.6995,0.6995,0.6992,0.6992
NZDCHF,20081020,132200,0.6992,0.6992,0.6990,0.6991
NZDCHF,20081020,132300,0.6991,0.6991,0.6990,0.6990
NZDCHF,20081020,132400,0.6991,0.6992,0.6989,0.6991
NZDCHF,20081020,132500,0.6992,0.6992,0.6989,0.6989
NZDCHF,20081020,132600,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081020,132700,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081020,132800,0.6989,0.6989,0.6988,0.6988
NZDCHF,20081020,132900,0.6987,0.6989,0.6987,0.6988
NZDCHF,20081020,133000,0.6987,0.6987,0.6981,0.6981
NZDCHF,20081020,133100,0.6982,0.6983,0.6980,0.6980
NZDCHF,20081020,133200,0.6981,0.6981,0.6979,0.6979
NZDCHF,20081020,133300,0.6978,0.6985,0.6978,0.6985
NZDCHF,20081020,133400,0.6985,0.6985,0.6980,0.6980
NZDCHF,20081020,133500,0.6979,0.6980,0.6975,0.6976
NZDCHF,20081020,133600,0.6977,0.6981,0.6977,0.6981
NZDCHF,20081020,133700,0.6982,0.6987,0.6982,0.6987
NZDCHF,20081020,133800,0.6988,0.6990,0.6988,0.6989
NZDCHF,20081020,133900,0.6989,0.6989,0.6988,0.6989
NZDCHF,20081020,134000,0.6988,0.6988,0.6971,0.6975
NZDCHF,20081020,134100,0.6977,0.6982,0.6975,0.6975
NZDCHF,20081020,134200,0.6974,0.6976,0.6973,0.6976
NZDCHF,20081020,134300,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081020,134400,0.6975,0.6975,0.6974,0.6975
NZDCHF,20081020,134500,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081020,134600,0.6976,0.6977,0.6974,0.6977
NZDCHF,20081020,134700,0.6978,0.6981,0.6978,0.6981
NZDCHF,20081020,134800,0.6981,0.6991,0.6981,0.6991
NZDCHF,20081020,134900,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081020,135000,0.6990,0.6992,0.6990,0.6992
NZDCHF,20081020,135100,0.6993,0.6995,0.6993,0.6993
NZDCHF,20081020,135200,0.6994,0.6997,0.6994,0.6997
NZDCHF,20081020,135300,0.6996,0.6996,0.6993,0.6995
NZDCHF,20081020,135400,0.6994,0.6996,0.6994,0.6996
NZDCHF,20081020,135500,0.6997,0.6998,0.6996,0.6997
NZDCHF,20081020,135600,0.6996,0.6996,0.6992,0.6993
NZDCHF,20081020,135700,0.6995,0.7003,0.6995,0.7003
NZDCHF,20081020,135800,0.7004,0.7004,0.6999,0.7001
NZDCHF,20081020,135900,0.6999,0.6999,0.6994,0.6995
NZDCHF,20081020,140000,0.6993,0.6995,0.6992,0.6995
NZDCHF,20081020,140100,0.6995,0.6999,0.6995,0.6999
NZDCHF,20081020,140200,0.6998,0.6998,0.6997,0.6997
NZDCHF,20081020,140300,0.6998,0.7002,0.6998,0.7000
NZDCHF,20081020,140400,0.7001,0.7005,0.7001,0.7005
NZDCHF,20081020,140500,0.7006,0.7012,0.7005,0.7011
NZDCHF,20081020,140600,0.7012,0.7013,0.7011,0.7011
NZDCHF,20081020,140700,0.7011,0.7018,0.7011,0.7018
NZDCHF,20081020,140800,0.7019,0.7021,0.7019,0.7021
NZDCHF,20081020,140900,0.7021,0.7025,0.7020,0.7025
NZDCHF,20081020,141000,0.7024,0.7024,0.7020,0.7021
NZDCHF,20081020,141100,0.7023,0.7026,0.7023,0.7024
NZDCHF,20081020,141200,0.7023,0.7023,0.7017,0.7017
NZDCHF,20081020,141300,0.7016,0.7016,0.7011,0.7011
NZDCHF,20081020,141400,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081020,141500,0.7013,0.7020,0.7013,0.7018
NZDCHF,20081020,141600,0.7019,0.7019,0.7013,0.7013
NZDCHF,20081020,141700,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,141800,0.7012,0.7013,0.7011,0.7013
NZDCHF,20081020,141900,0.7016,0.7020,0.7016,0.7020
NZDCHF,20081020,142000,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081020,142100,0.7018,0.7018,0.7016,0.7017
NZDCHF,20081020,142200,0.7018,0.7018,0.7009,0.7009
NZDCHF,20081020,142300,0.7008,0.7013,0.7005,0.7013
NZDCHF,20081020,142400,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081020,142500,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081020,142600,0.7011,0.7012,0.7010,0.7012
NZDCHF,20081020,142700,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081020,142800,0.7014,0.7014,0.7012,0.7013
NZDCHF,20081020,142900,0.7014,0.7020,0.7014,0.7020
NZDCHF,20081020,143000,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081020,143100,0.7024,0.7025,0.7023,0.7023
NZDCHF,20081020,143200,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081020,143300,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081020,143400,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081020,143500,0.7024,0.7025,0.7024,0.7024
NZDCHF,20081020,143600,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081020,143700,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081020,143800,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081020,143900,0.7023,0.7027,0.7023,0.7026
NZDCHF,20081020,144000,0.7025,0.7029,0.7025,0.7027
NZDCHF,20081020,144100,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081020,144200,0.7026,0.7027,0.7025,0.7027
NZDCHF,20081020,144300,0.7026,0.7034,0.7026,0.7034
NZDCHF,20081020,144400,0.7035,0.7036,0.7034,0.7036
NZDCHF,20081020,144500,0.7037,0.7043,0.7037,0.7042
NZDCHF,20081020,144600,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081020,144700,0.7046,0.7049,0.7045,0.7049
NZDCHF,20081020,144800,0.7050,0.7052,0.7047,0.7047
NZDCHF,20081020,144900,0.7046,0.7049,0.7046,0.7048
NZDCHF,20081020,145000,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081020,145100,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081020,145200,0.7048,0.7048,0.7043,0.7043
NZDCHF,20081020,145300,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081020,145400,0.7042,0.7043,0.7041,0.7043
NZDCHF,20081020,145500,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081020,145600,0.7044,0.7045,0.7043,0.7043
NZDCHF,20081020,145700,0.7042,0.7042,0.7033,0.7033
NZDCHF,20081020,145800,0.7032,0.7032,0.7025,0.7026
NZDCHF,20081020,145900,0.7027,0.7027,0.7022,0.7022
NZDCHF,20081020,150000,0.7023,0.7023,0.7016,0.7016
NZDCHF,20081020,150100,0.7017,0.7018,0.7014,0.7014
NZDCHF,20081020,150200,0.7013,0.7013,0.7011,0.7012
NZDCHF,20081020,150300,0.7013,0.7018,0.7012,0.7018
NZDCHF,20081020,150400,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081020,150500,0.7018,0.7020,0.7018,0.7018
NZDCHF,20081020,150600,0.7019,0.7021,0.7019,0.7019
NZDCHF,20081020,150700,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081020,150800,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081020,150900,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081020,151000,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081020,151100,0.7018,0.7018,0.7013,0.7013
NZDCHF,20081020,151200,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081020,151300,0.7013,0.7018,0.7013,0.7017
NZDCHF,20081020,151400,0.7016,0.7016,0.7009,0.7014
NZDCHF,20081020,151500,0.7015,0.7017,0.7013,0.7017
NZDCHF,20081020,151600,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081020,151700,0.7017,0.7017,0.7012,0.7012
NZDCHF,20081020,151800,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081020,151900,0.7013,0.7021,0.7013,0.7021
NZDCHF,20081020,152000,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081020,152100,0.7024,0.7028,0.7023,0.7026
NZDCHF,20081020,152200,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081020,152300,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081020,152400,0.7024,0.7026,0.7024,0.7026
NZDCHF,20081020,152500,0.7027,0.7036,0.7027,0.7036
NZDCHF,20081020,152600,0.7037,0.7040,0.7037,0.7039
NZDCHF,20081020,152700,0.7038,0.7040,0.7034,0.7034
NZDCHF,20081020,152800,0.7033,0.7034,0.7032,0.7034
NZDCHF,20081020,152900,0.7033,0.7034,0.7032,0.7034
NZDCHF,20081020,153000,0.7035,0.7039,0.7034,0.7039
NZDCHF,20081020,153100,0.7039,0.7043,0.7039,0.7043
NZDCHF,20081020,153200,0.7041,0.7047,0.7040,0.7047
NZDCHF,20081020,153300,0.7046,0.7047,0.7046,0.7047
NZDCHF,20081020,153400,0.7046,0.7046,0.7039,0.7039
NZDCHF,20081020,153500,0.7040,0.7050,0.7040,0.7050
NZDCHF,20081020,153600,0.7055,0.7070,0.7055,0.7063
NZDCHF,20081020,153700,0.7063,0.7063,0.7056,0.7056
NZDCHF,20081020,153800,0.7054,0.7054,0.7052,0.7054
NZDCHF,20081020,153900,0.7053,0.7053,0.7051,0.7053
NZDCHF,20081020,154000,0.7053,0.7053,0.7048,0.7048
NZDCHF,20081020,154100,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081020,154200,0.7048,0.7051,0.7048,0.7051
NZDCHF,20081020,154300,0.7051,0.7053,0.7048,0.7048
NZDCHF,20081020,154400,0.7049,0.7049,0.7046,0.7047
NZDCHF,20081020,154500,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081020,154600,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081020,154700,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081020,154800,0.7044,0.7044,0.7039,0.7040
NZDCHF,20081020,154900,0.7039,0.7040,0.7039,0.7040
NZDCHF,20081020,155000,0.7041,0.7045,0.7041,0.7045
NZDCHF,20081020,155100,0.7046,0.7047,0.7046,0.7046
NZDCHF,20081020,155200,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081020,155300,0.7049,0.7054,0.7049,0.7054
NZDCHF,20081020,155400,0.7055,0.7064,0.7055,0.7063
NZDCHF,20081020,155500,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081020,155600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081020,155700,0.7061,0.7080,0.7061,0.7080
NZDCHF,20081020,155800,0.7083,0.7083,0.7079,0.7079
NZDCHF,20081020,155900,0.7078,0.7079,0.7077,0.7077
NZDCHF,20081020,160000,0.7076,0.7077,0.7072,0.7072
NZDCHF,20081020,160100,0.7070,0.7081,0.7070,0.7081
NZDCHF,20081020,160200,0.7083,0.7093,0.7083,0.7092
NZDCHF,20081020,160300,0.7090,0.7090,0.7080,0.7080
NZDCHF,20081020,160400,0.7079,0.7080,0.7075,0.7080
NZDCHF,20081020,160500,0.7079,0.7079,0.7072,0.7073
NZDCHF,20081020,160600,0.7072,0.7074,0.7070,0.7074
NZDCHF,20081020,160700,0.7075,0.7077,0.7070,0.7074
NZDCHF,20081020,160800,0.7075,0.7075,0.7073,0.7073
NZDCHF,20081020,160900,0.7072,0.7083,0.7072,0.7082
NZDCHF,20081020,161000,0.7084,0.7085,0.7083,0.7083
NZDCHF,20081020,161100,0.7084,0.7084,0.7083,0.7084
NZDCHF,20081020,161200,0.7084,0.7084,0.7076,0.7076
NZDCHF,20081020,161300,0.7077,0.7078,0.7076,0.7077
NZDCHF,20081020,161400,0.7077,0.7077,0.7069,0.7069
NZDCHF,20081020,161500,0.7068,0.7073,0.7067,0.7070
NZDCHF,20081020,161600,0.7071,0.7072,0.7071,0.7072
NZDCHF,20081020,161700,0.7071,0.7074,0.7071,0.7074
NZDCHF,20081020,161800,0.7075,0.7077,0.7074,0.7077
NZDCHF,20081020,161900,0.7078,0.7078,0.7075,0.7075
NZDCHF,20081020,162000,0.7074,0.7074,0.7072,0.7072
NZDCHF,20081020,162100,0.7073,0.7074,0.7073,0.7073
NZDCHF,20081020,162200,0.7072,0.7075,0.7072,0.7075
NZDCHF,20081020,162300,0.7076,0.7083,0.7076,0.7083
NZDCHF,20081020,162400,0.7084,0.7086,0.7078,0.7078
NZDCHF,20081020,162500,0.7077,0.7078,0.7076,0.7076
NZDCHF,20081020,162600,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081020,162700,0.7079,0.7079,0.7078,0.7079
NZDCHF,20081020,162800,0.7078,0.7078,0.7077,0.7077
NZDCHF,20081020,162900,0.7076,0.7076,0.7075,0.7075
NZDCHF,20081020,163000,0.7075,0.7076,0.7075,0.7075
NZDCHF,20081020,163100,0.7076,0.7077,0.7069,0.7069
NZDCHF,20081020,163200,0.7070,0.7071,0.7069,0.7071
NZDCHF,20081020,163300,0.7072,0.7073,0.7071,0.7071
NZDCHF,20081020,163400,0.7071,0.7082,0.7070,0.7079
NZDCHF,20081020,163500,0.7077,0.7081,0.7073,0.7081
NZDCHF,20081020,163600,0.7084,0.7085,0.7082,0.7082
NZDCHF,20081020,163700,0.7082,0.7082,0.7082,0.7082
NZDCHF,20081020,163800,0.7082,0.7082,0.7080,0.7080
NZDCHF,20081020,163900,0.7080,0.7080,0.7079,0.7080
NZDCHF,20081020,164000,0.7079,0.7084,0.7079,0.7083
NZDCHF,20081020,164100,0.7082,0.7082,0.7081,0.7082
NZDCHF,20081020,164200,0.7081,0.7081,0.7077,0.7078
NZDCHF,20081020,164300,0.7077,0.7077,0.7076,0.7077
NZDCHF,20081020,164400,0.7076,0.7076,0.7074,0.7075
NZDCHF,20081020,164500,0.7076,0.7077,0.7075,0.7075
NZDCHF,20081020,164600,0.7074,0.7077,0.7074,0.7077
NZDCHF,20081020,164700,0.7078,0.7078,0.7077,0.7077
NZDCHF,20081020,164800,0.7077,0.7080,0.7077,0.7080
NZDCHF,20081020,164900,0.7081,0.7088,0.7081,0.7087
NZDCHF,20081020,165000,0.7086,0.7087,0.7086,0.7087
NZDCHF,20081020,165100,0.7088,0.7091,0.7088,0.7091
NZDCHF,20081020,165200,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081020,165300,0.7091,0.7094,0.7091,0.7094
NZDCHF,20081020,165400,0.7095,0.7096,0.7092,0.7092
NZDCHF,20081020,165500,0.7092,0.7092,0.7088,0.7089
NZDCHF,20081020,165600,0.7090,0.7094,0.7090,0.7094
NZDCHF,20081020,165700,0.7093,0.7093,0.7090,0.7090
NZDCHF,20081020,165800,0.7091,0.7091,0.7087,0.7088
NZDCHF,20081020,165900,0.7089,0.7099,0.7089,0.7098
NZDCHF,20081020,170000,0.7099,0.7128,0.7099,0.7128
NZDCHF,20081020,170100,0.7129,0.7134,0.7124,0.7125
NZDCHF,20081020,170200,0.7124,0.7124,0.7122,0.7122
NZDCHF,20081020,170300,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081020,170400,0.7121,0.7122,0.7121,0.7121
NZDCHF,20081020,170500,0.7120,0.7120,0.7113,0.7113
NZDCHF,20081020,170600,0.7111,0.7112,0.7108,0.7111
NZDCHF,20081020,170700,0.7110,0.7114,0.7109,0.7113
NZDCHF,20081020,170800,0.7113,0.7114,0.7113,0.7113
NZDCHF,20081020,170900,0.7112,0.7112,0.7109,0.7109
NZDCHF,20081020,171000,0.7109,0.7109,0.7106,0.7106
NZDCHF,20081020,171100,0.7104,0.7104,0.7089,0.7089
NZDCHF,20081020,171200,0.7088,0.7089,0.7082,0.7082
NZDCHF,20081020,171300,0.7082,0.7082,0.7078,0.7079
NZDCHF,20081020,171400,0.7078,0.7082,0.7078,0.7082
NZDCHF,20081020,171500,0.7082,0.7086,0.7082,0.7085
NZDCHF,20081020,171600,0.7084,0.7086,0.7084,0.7086
NZDCHF,20081020,171700,0.7086,0.7088,0.7086,0.7088
NZDCHF,20081020,171800,0.7087,0.7087,0.7085,0.7087
NZDCHF,20081020,171900,0.7088,0.7093,0.7088,0.7091
NZDCHF,20081020,172000,0.7092,0.7104,0.7091,0.7093
NZDCHF,20081020,172100,0.7094,0.7102,0.7094,0.7102
NZDCHF,20081020,172200,0.7101,0.7101,0.7095,0.7096
NZDCHF,20081020,172300,0.7097,0.7097,0.7093,0.7093
NZDCHF,20081020,172400,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081020,172500,0.7091,0.7098,0.7091,0.7098
NZDCHF,20081020,172600,0.7099,0.7100,0.7095,0.7100
NZDCHF,20081020,172700,0.7099,0.7099,0.7095,0.7095
NZDCHF,20081020,172800,0.7094,0.7094,0.7093,0.7094
NZDCHF,20081020,172900,0.7093,0.7097,0.7090,0.7097
NZDCHF,20081020,173000,0.7096,0.7096,0.7093,0.7093
NZDCHF,20081020,173100,0.7092,0.7099,0.7091,0.7099
NZDCHF,20081020,173200,0.7098,0.7111,0.7098,0.7107
NZDCHF,20081020,173300,0.7106,0.7108,0.7103,0.7108
NZDCHF,20081020,173400,0.7109,0.7110,0.7108,0.7108
NZDCHF,20081020,173500,0.7107,0.7107,0.7100,0.7100
NZDCHF,20081020,173600,0.7098,0.7108,0.7098,0.7108
NZDCHF,20081020,173700,0.7109,0.7109,0.7106,0.7109
NZDCHF,20081020,173800,0.7110,0.7110,0.7107,0.7108
NZDCHF,20081020,173900,0.7109,0.7109,0.7107,0.7107
NZDCHF,20081020,174000,0.7107,0.7113,0.7107,0.7113
NZDCHF,20081020,174100,0.7112,0.7112,0.7111,0.7111
NZDCHF,20081020,174200,0.7111,0.7113,0.7110,0.7113
NZDCHF,20081020,174300,0.7113,0.7113,0.7110,0.7110
NZDCHF,20081020,174400,0.7109,0.7113,0.7109,0.7113
NZDCHF,20081020,174500,0.7112,0.7113,0.7111,0.7111
NZDCHF,20081020,174600,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081020,174700,0.7111,0.7111,0.7110,0.7111
NZDCHF,20081020,174800,0.7113,0.7114,0.7113,0.7113
NZDCHF,20081020,174900,0.7112,0.7118,0.7111,0.7118
NZDCHF,20081020,175000,0.7117,0.7121,0.7115,0.7120
NZDCHF,20081020,175100,0.7119,0.7121,0.7118,0.7121
NZDCHF,20081020,175200,0.7121,0.7125,0.7117,0.7125
NZDCHF,20081020,175300,0.7124,0.7124,0.7120,0.7120
NZDCHF,20081020,175400,0.7119,0.7121,0.7119,0.7121
NZDCHF,20081020,175500,0.7120,0.7120,0.7112,0.7112
NZDCHF,20081020,175600,0.7114,0.7121,0.7114,0.7120
NZDCHF,20081020,175700,0.7120,0.7124,0.7120,0.7124
NZDCHF,20081020,175800,0.7125,0.7126,0.7125,0.7125
NZDCHF,20081020,175900,0.7125,0.7126,0.7123,0.7123
NZDCHF,20081020,180000,0.7122,0.7122,0.7118,0.7118
NZDCHF,20081020,180100,0.7117,0.7119,0.7115,0.7119
NZDCHF,20081020,180200,0.7118,0.7120,0.7116,0.7120
NZDCHF,20081020,180300,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081020,180400,0.7125,0.7127,0.7125,0.7127
NZDCHF,20081020,180500,0.7126,0.7126,0.7125,0.7125
NZDCHF,20081020,180600,0.7124,0.7125,0.7124,0.7125
NZDCHF,20081020,180700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081020,180800,0.7124,0.7127,0.7124,0.7125
NZDCHF,20081020,180900,0.7124,0.7126,0.7124,0.7124
NZDCHF,20081020,181000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081020,181100,0.7122,0.7122,0.7121,0.7121
NZDCHF,20081020,181200,0.7121,0.7123,0.7115,0.7115
NZDCHF,20081020,181300,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081020,181400,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081020,181500,0.7109,0.7111,0.7107,0.7108
NZDCHF,20081020,181600,0.7106,0.7115,0.7106,0.7115
NZDCHF,20081020,181700,0.7116,0.7119,0.7116,0.7119
NZDCHF,20081020,181800,0.7119,0.7120,0.7119,0.7120
NZDCHF,20081020,181900,0.7120,0.7121,0.7120,0.7121
NZDCHF,20081020,182000,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081020,182100,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081020,182200,0.7120,0.7121,0.7120,0.7121
NZDCHF,20081020,182300,0.7122,0.7123,0.7121,0.7121
NZDCHF,20081020,182400,0.7122,0.7126,0.7122,0.7126
NZDCHF,20081020,182500,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081020,182600,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081020,182700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081020,182800,0.7121,0.7123,0.7121,0.7123
NZDCHF,20081020,182900,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081020,183000,0.7120,0.7122,0.7120,0.7122
NZDCHF,20081020,183100,0.7122,0.7122,0.7119,0.7119
NZDCHF,20081020,183200,0.7118,0.7120,0.7118,0.7118
NZDCHF,20081020,183300,0.7117,0.7117,0.7111,0.7113
NZDCHF,20081020,183400,0.7111,0.7117,0.7111,0.7117
NZDCHF,20081020,183500,0.7118,0.7125,0.7118,0.7125
NZDCHF,20081020,183600,0.7125,0.7129,0.7125,0.7129
NZDCHF,20081020,183700,0.7131,0.7132,0.7127,0.7127
NZDCHF,20081020,183800,0.7126,0.7126,0.7124,0.7124
NZDCHF,20081020,183900,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081020,184000,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081020,184100,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081020,184200,0.7123,0.7125,0.7122,0.7122
NZDCHF,20081020,184300,0.7122,0.7122,0.7121,0.7121
NZDCHF,20081020,184400,0.7121,0.7122,0.7121,0.7122
NZDCHF,20081020,184500,0.7122,0.7123,0.7122,0.7123
NZDCHF,20081020,184600,0.7123,0.7123,0.7123,0.7123
NZDCHF,20081020,184700,0.7123,0.7123,0.7121,0.7121
NZDCHF,20081020,184800,0.7121,0.7121,0.7120,0.7120
NZDCHF,20081020,184900,0.7120,0.7120,0.7118,0.7118
NZDCHF,20081020,185000,0.7118,0.7120,0.7118,0.7120
NZDCHF,20081020,185100,0.7121,0.7128,0.7121,0.7127
NZDCHF,20081020,185200,0.7127,0.7127,0.7126,0.7127
NZDCHF,20081020,185300,0.7127,0.7130,0.7127,0.7130
NZDCHF,20081020,185400,0.7130,0.7131,0.7130,0.7131
NZDCHF,20081020,185500,0.7131,0.7131,0.7129,0.7129
NZDCHF,20081020,185600,0.7128,0.7128,0.7123,0.7123
NZDCHF,20081020,185700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081020,185800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081020,185900,0.7122,0.7123,0.7122,0.7123
NZDCHF,20081020,190000,0.7123,0.7124,0.7122,0.7122
NZDCHF,20081020,190100,0.7123,0.7123,0.7122,0.7122
NZDCHF,20081020,190200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081020,190300,0.7124,0.7124,0.7117,0.7117
NZDCHF,20081020,190400,0.7115,0.7115,0.7112,0.7112
NZDCHF,20081020,190500,0.7112,0.7112,0.7111,0.7111
NZDCHF,20081020,190600,0.7111,0.7111,0.7110,0.7110
NZDCHF,20081020,190700,0.7110,0.7111,0.7109,0.7111
NZDCHF,20081020,190800,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081020,190900,0.7111,0.7111,0.7110,0.7110
NZDCHF,20081020,191000,0.7109,0.7111,0.7107,0.7111
NZDCHF,20081020,191100,0.7114,0.7118,0.7114,0.7114
NZDCHF,20081020,191200,0.7114,0.7114,0.7112,0.7112
NZDCHF,20081020,191300,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081020,191400,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081020,191500,0.7111,0.7111,0.7110,0.7110
NZDCHF,20081020,191600,0.7111,0.7112,0.7111,0.7112
NZDCHF,20081020,191700,0.7113,0.7115,0.7113,0.7115
NZDCHF,20081020,191800,0.7114,0.7114,0.7114,0.7114
NZDCHF,20081020,191900,0.7114,0.7115,0.7114,0.7115
NZDCHF,20081020,192000,0.7116,0.7117,0.7116,0.7116
NZDCHF,20081020,192100,0.7117,0.7117,0.7115,0.7115
NZDCHF,20081020,192200,0.7115,0.7117,0.7115,0.7117
NZDCHF,20081020,192300,0.7117,0.7117,0.7117,0.7117
NZDCHF,20081020,192400,0.7115,0.7116,0.7115,0.7116
NZDCHF,20081020,192500,0.7117,0.7117,0.7117,0.7117
NZDCHF,20081020,192600,0.7117,0.7117,0.7116,0.7116
NZDCHF,20081020,192700,0.7115,0.7122,0.7115,0.7122
NZDCHF,20081020,192800,0.7121,0.7121,0.7120,0.7120
NZDCHF,20081020,192900,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081020,193000,0.7125,0.7125,0.7123,0.7125
NZDCHF,20081020,193100,0.7126,0.7133,0.7126,0.7133
NZDCHF,20081020,193200,0.7132,0.7135,0.7132,0.7135
NZDCHF,20081020,193300,0.7136,0.7138,0.7136,0.7138
NZDCHF,20081020,193400,0.7139,0.7139,0.7139,0.7139
NZDCHF,20081020,193500,0.7139,0.7142,0.7139,0.7142
NZDCHF,20081020,193600,0.7142,0.7145,0.7142,0.7145
NZDCHF,20081020,193700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20081020,193800,0.7146,0.7146,0.7142,0.7146
NZDCHF,20081020,193900,0.7147,0.7147,0.7145,0.7145
NZDCHF,20081020,194000,0.7146,0.7147,0.7146,0.7147
NZDCHF,20081020,194100,0.7146,0.7146,0.7143,0.7146
NZDCHF,20081020,194200,0.7145,0.7147,0.7145,0.7147
NZDCHF,20081020,194300,0.7146,0.7147,0.7145,0.7147
NZDCHF,20081020,194400,0.7146,0.7148,0.7145,0.7147
NZDCHF,20081020,194500,0.7148,0.7150,0.7148,0.7149
NZDCHF,20081020,194600,0.7149,0.7149,0.7147,0.7147
NZDCHF,20081020,194700,0.7148,0.7149,0.7148,0.7149
NZDCHF,20081020,194800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20081020,194900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20081020,195000,0.7151,0.7159,0.7151,0.7159
NZDCHF,20081020,195100,0.7160,0.7163,0.7160,0.7163
NZDCHF,20081020,195200,0.7163,0.7163,0.7161,0.7163
NZDCHF,20081020,195300,0.7163,0.7167,0.7163,0.7167
NZDCHF,20081020,195400,0.7168,0.7179,0.7168,0.7169
NZDCHF,20081020,195500,0.7168,0.7169,0.7168,0.7169
NZDCHF,20081020,195600,0.7169,0.7169,0.7164,0.7164
NZDCHF,20081020,195700,0.7163,0.7167,0.7163,0.7167
NZDCHF,20081020,195800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081020,195900,0.7167,0.7167,0.7160,0.7160
NZDCHF,20081020,200000,0.7161,0.7164,0.7161,0.7162
NZDCHF,20081020,200100,0.7161,0.7165,0.7161,0.7164
NZDCHF,20081020,200200,0.7164,0.7165,0.7164,0.7165
NZDCHF,20081020,200300,0.7166,0.7167,0.7164,0.7167
NZDCHF,20081020,200400,0.7168,0.7168,0.7165,0.7165
NZDCHF,20081020,200500,0.7165,0.7166,0.7165,0.7166
NZDCHF,20081020,200600,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081020,200700,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081020,200800,0.7168,0.7170,0.7167,0.7170
NZDCHF,20081020,200900,0.7171,0.7171,0.7169,0.7169
NZDCHF,20081020,201000,0.7169,0.7171,0.7169,0.7170
NZDCHF,20081020,201100,0.7170,0.7170,0.7168,0.7168
NZDCHF,20081020,201200,0.7167,0.7171,0.7167,0.7171
NZDCHF,20081020,201300,0.7172,0.7175,0.7172,0.7175
NZDCHF,20081020,201400,0.7175,0.7176,0.7175,0.7176
NZDCHF,20081020,201500,0.7176,0.7176,0.7173,0.7174
NZDCHF,20081020,201600,0.7172,0.7172,0.7170,0.7170
NZDCHF,20081020,201700,0.7169,0.7171,0.7169,0.7171
NZDCHF,20081020,201800,0.7172,0.7174,0.7172,0.7173
NZDCHF,20081020,201900,0.7172,0.7174,0.7172,0.7174
NZDCHF,20081020,202000,0.7173,0.7175,0.7173,0.7175
NZDCHF,20081020,202100,0.7175,0.7177,0.7175,0.7175
NZDCHF,20081020,202200,0.7176,0.7186,0.7176,0.7186
NZDCHF,20081020,202300,0.7188,0.7192,0.7188,0.7192
NZDCHF,20081020,202400,0.7193,0.7200,0.7193,0.7196
NZDCHF,20081020,202500,0.7194,0.7194,0.7193,0.7194
NZDCHF,20081020,202600,0.7195,0.7196,0.7192,0.7192
NZDCHF,20081020,202700,0.7191,0.7191,0.7189,0.7190
NZDCHF,20081020,202800,0.7191,0.7194,0.7191,0.7193
NZDCHF,20081020,202900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20081020,203000,0.7195,0.7196,0.7195,0.7196
NZDCHF,20081020,203100,0.7195,0.7195,0.7192,0.7192
NZDCHF,20081020,203200,0.7191,0.7191,0.7189,0.7189
NZDCHF,20081020,203300,0.7188,0.7191,0.7188,0.7191
NZDCHF,20081020,203400,0.7192,0.7192,0.7191,0.7191
NZDCHF,20081020,203500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20081020,203600,0.7190,0.7190,0.7189,0.7189
NZDCHF,20081020,203700,0.7189,0.7191,0.7188,0.7189
NZDCHF,20081020,203800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20081020,203900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20081020,204000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20081020,204100,0.7190,0.7190,0.7189,0.7190
NZDCHF,20081020,204200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20081020,204300,0.7189,0.7189,0.7189,0.7189
NZDCHF,20081020,204400,0.7189,0.7190,0.7189,0.7190
NZDCHF,20081020,204500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20081020,204600,0.7191,0.7193,0.7191,0.7193
NZDCHF,20081020,204700,0.7192,0.7192,0.7190,0.7190
NZDCHF,20081020,204800,0.7190,0.7191,0.7190,0.7190
NZDCHF,20081020,204900,0.7190,0.7190,0.7188,0.7188
NZDCHF,20081020,205000,0.7186,0.7186,0.7184,0.7185
NZDCHF,20081020,205100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,205200,0.7186,0.7186,0.7184,0.7184
NZDCHF,20081020,205300,0.7184,0.7185,0.7183,0.7185
NZDCHF,20081020,205400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20081020,205500,0.7186,0.7188,0.7185,0.7185
NZDCHF,20081020,205600,0.7186,0.7186,0.7185,0.7185
NZDCHF,20081020,205700,0.7184,0.7186,0.7184,0.7186
NZDCHF,20081020,205800,0.7186,0.7186,0.7185,0.7185
NZDCHF,20081020,205900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,210000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,210100,0.7184,0.7184,0.7182,0.7182
NZDCHF,20081020,210200,0.7182,0.7184,0.7182,0.7184
NZDCHF,20081020,210300,0.7184,0.7185,0.7184,0.7185
NZDCHF,20081020,210400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,210500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,210600,0.7185,0.7185,0.7184,0.7184
NZDCHF,20081020,210700,0.7183,0.7184,0.7183,0.7184
NZDCHF,20081020,210800,0.7184,0.7185,0.7184,0.7185
NZDCHF,20081020,210900,0.7185,0.7185,0.7184,0.7184
NZDCHF,20081020,211000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20081020,211100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20081020,211200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20081020,211300,0.7183,0.7185,0.7183,0.7185
NZDCHF,20081020,211400,0.7185,0.7185,0.7183,0.7183
NZDCHF,20081020,211500,0.7183,0.7185,0.7183,0.7185
NZDCHF,20081020,211600,0.7184,0.7184,0.7184,0.7184
NZDCHF,20081020,211700,0.7184,0.7185,0.7184,0.7185
NZDCHF,20081020,211800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,211900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20081020,212000,0.7185,0.7185,0.7183,0.7183
NZDCHF,20081020,212100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20081020,212200,0.7183,0.7183,0.7182,0.7182
NZDCHF,20081020,212300,0.7180,0.7180,0.7178,0.7178
NZDCHF,20081020,212400,0.7177,0.7177,0.7175,0.7175
NZDCHF,20081020,212500,0.7175,0.7177,0.7175,0.7175
NZDCHF,20081020,212600,0.7174,0.7177,0.7174,0.7177
NZDCHF,20081020,212700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20081020,212800,0.7178,0.7179,0.7178,0.7178
NZDCHF,20081020,212900,0.7177,0.7177,0.7175,0.7175
NZDCHF,20081020,213000,0.7176,0.7177,0.7176,0.7177
NZDCHF,20081020,213100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20081020,213200,0.7176,0.7176,0.7168,0.7168
NZDCHF,20081020,213300,0.7168,0.7168,0.7167,0.7167
NZDCHF,20081020,213400,0.7169,0.7169,0.7169,0.7169
NZDCHF,20081020,213500,0.7169,0.7170,0.7169,0.7170
NZDCHF,20081020,213600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20081020,213700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20081020,213800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20081020,213900,0.7171,0.7175,0.7171,0.7175
NZDCHF,20081020,214000,0.7175,0.7175,0.7174,0.7175
NZDCHF,20081020,214100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20081020,214200,0.7175,0.7182,0.7175,0.7181
NZDCHF,20081020,214300,0.7180,0.7181,0.7180,0.7180
NZDCHF,20081020,214400,0.7180,0.7180,0.7180,0.7180
NZDCHF,20081020,214500,0.7180,0.7180,0.7178,0.7178
NZDCHF,20081020,214600,0.7178,0.7178,0.7176,0.7176
NZDCHF,20081020,214700,0.7176,0.7176,0.7175,0.7176
NZDCHF,20081020,214800,0.7177,0.7180,0.7177,0.7180
NZDCHF,20081020,214900,0.7181,0.7182,0.7181,0.7181
NZDCHF,20081020,215000,0.7180,0.7180,0.7179,0.7179
NZDCHF,20081020,215100,0.7179,0.7180,0.7179,0.7179
NZDCHF,20081020,215200,0.7180,0.7182,0.7180,0.7182
NZDCHF,20081020,215300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20081020,215400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20081020,215500,0.7182,0.7183,0.7181,0.7183
NZDCHF,20081020,215600,0.7185,0.7191,0.7185,0.7191
NZDCHF,20081020,215700,0.7190,0.7190,0.7186,0.7189
NZDCHF,20081020,215800,0.7190,0.7192,0.7190,0.7192
NZDCHF,20081020,215900,0.7192,0.7194,0.7192,0.7194
NZDCHF,20081020,220000,0.7196,0.7197,0.7196,0.7197
NZDCHF,20081020,220100,0.7198,0.7198,0.7196,0.7196
NZDCHF,20081020,220200,0.7195,0.7195,0.7193,0.7194
NZDCHF,20081020,220300,0.7196,0.7198,0.7196,0.7197
NZDCHF,20081020,220400,0.7196,0.7196,0.7194,0.7194
NZDCHF,20081020,220500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20081020,220600,0.7193,0.7193,0.7189,0.7191
NZDCHF,20081020,220700,0.7190,0.7190,0.7185,0.7185
NZDCHF,20081020,220800,0.7184,0.7184,0.7182,0.7182
NZDCHF,20081020,220900,0.7181,0.7181,0.7180,0.7180
NZDCHF,20081020,221000,0.7179,0.7179,0.7178,0.7179
NZDCHF,20081020,221100,0.7180,0.7182,0.7180,0.7182
NZDCHF,20081020,221200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20081020,221300,0.7181,0.7182,0.7181,0.7182
NZDCHF,20081020,221400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20081020,221500,0.7184,0.7185,0.7183,0.7183
NZDCHF,20081020,221600,0.7183,0.7185,0.7183,0.7185
NZDCHF,20081020,221700,0.7185,0.7187,0.7185,0.7187
NZDCHF,20081020,221800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20081020,221900,0.7188,0.7188,0.7188,0.7188
NZDCHF,20081020,222000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20081020,222100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20081020,222200,0.7188,0.7191,0.7188,0.7191
NZDCHF,20081020,222300,0.7192,0.7192,0.7190,0.7191
NZDCHF,20081020,222400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20081020,222500,0.7192,0.7192,0.7189,0.7189
NZDCHF,20081020,222600,0.7187,0.7187,0.7186,0.7186
NZDCHF,20081020,222700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20081020,222800,0.7187,0.7187,0.7187,0.7187
NZDCHF,20081020,222900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20081020,223000,0.7189,0.7189,0.7188,0.7188
NZDCHF,20081020,223100,0.7187,0.7187,0.7185,0.7185
NZDCHF,20081020,223200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20081020,223300,0.7185,0.7185,0.7184,0.7185
NZDCHF,20081020,223400,0.7185,0.7185,0.7184,0.7184
NZDCHF,20081020,223500,0.7183,0.7186,0.7183,0.7186
NZDCHF,20081020,223600,0.7187,0.7187,0.7180,0.7180
NZDCHF,20081020,223700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20081020,223800,0.7180,0.7184,0.7180,0.7184
NZDCHF,20081020,223900,0.7184,0.7187,0.7184,0.7187
NZDCHF,20081020,224000,0.7187,0.7187,0.7185,0.7185
NZDCHF,20081020,224100,0.7184,0.7184,0.7183,0.7183
NZDCHF,20081020,224200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20081020,224300,0.7183,0.7183,0.7181,0.7181
NZDCHF,20081020,224400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20081020,224500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20081020,224600,0.7182,0.7183,0.7182,0.7183
NZDCHF,20081020,224700,0.7185,0.7185,0.7177,0.7177
NZDCHF,20081020,224800,0.7177,0.7178,0.7177,0.7178
NZDCHF,20081020,224900,0.7178,0.7178,0.7176,0.7176
NZDCHF,20081020,225000,0.7175,0.7175,0.7173,0.7173
NZDCHF,20081020,225100,0.7173,0.7173,0.7168,0.7168
NZDCHF,20081020,225200,0.7168,0.7170,0.7168,0.7170
NZDCHF,20081020,225300,0.7171,0.7171,0.7167,0.7167
NZDCHF,20081020,225400,0.7166,0.7167,0.7165,0.7165
NZDCHF,20081020,225500,0.7164,0.7165,0.7164,0.7165
NZDCHF,20081020,225600,0.7165,0.7166,0.7165,0.7165
NZDCHF,20081020,225700,0.7165,0.7165,0.7165,0.7165
NZDCHF,20081020,225800,0.7166,0.7166,0.7159,0.7159
NZDCHF,20081020,225900,0.7158,0.7159,0.7157,0.7159
NZDCHF,20081020,230000,0.7160,0.7160,0.7157,0.7160
NZDCHF,20081020,230100,0.7161,0.7163,0.7161,0.7163
NZDCHF,20081020,230200,0.7163,0.7164,0.7163,0.7164
NZDCHF,20081020,230300,0.7165,0.7165,0.7164,0.7164
NZDCHF,20081020,230400,0.7168,0.7176,0.7168,0.7175
NZDCHF,20081020,230500,0.7175,0.7175,0.7172,0.7172
NZDCHF,20081020,230600,0.7172,0.7172,0.7163,0.7163
NZDCHF,20081020,230700,0.7162,0.7162,0.7160,0.7160
NZDCHF,20081020,230800,0.7160,0.7160,0.7157,0.7157
NZDCHF,20081020,230900,0.7156,0.7156,0.7153,0.7153
NZDCHF,20081020,231000,0.7151,0.7151,0.7148,0.7148
NZDCHF,20081020,231100,0.7147,0.7151,0.7147,0.7147
NZDCHF,20081020,231200,0.7147,0.7148,0.7147,0.7148
NZDCHF,20081020,231300,0.7148,0.7149,0.7148,0.7149
NZDCHF,20081020,231400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20081020,231500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20081020,231600,0.7147,0.7147,0.7144,0.7144
NZDCHF,20081020,231700,0.7143,0.7146,0.7143,0.7145
NZDCHF,20081020,231800,0.7146,0.7146,0.7145,0.7145
NZDCHF,20081020,231900,0.7145,0.7146,0.7142,0.7142
NZDCHF,20081020,232000,0.7141,0.7141,0.7139,0.7140
NZDCHF,20081020,232100,0.7140,0.7142,0.7140,0.7142
NZDCHF,20081020,232200,0.7143,0.7143,0.7142,0.7142
NZDCHF,20081020,232300,0.7139,0.7146,0.7128,0.7146
NZDCHF,20081020,232400,0.7147,0.7152,0.7147,0.7149
NZDCHF,20081020,232500,0.7149,0.7149,0.7147,0.7148
NZDCHF,20081020,232600,0.7149,0.7149,0.7144,0.7144
NZDCHF,20081020,232700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20081020,232800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20081020,232900,0.7143,0.7147,0.7143,0.7147
NZDCHF,20081020,233000,0.7147,0.7147,0.7143,0.7143
NZDCHF,20081020,233100,0.7142,0.7143,0.7142,0.7143
NZDCHF,20081020,233200,0.7144,0.7145,0.7144,0.7145
NZDCHF,20081020,233300,0.7145,0.7145,0.7143,0.7143
NZDCHF,20081020,233400,0.7143,0.7144,0.7143,0.7144
NZDCHF,20081020,233500,0.7144,0.7144,0.7143,0.7143
NZDCHF,20081020,233600,0.7143,0.7144,0.7142,0.7142
NZDCHF,20081020,233700,0.7140,0.7140,0.7133,0.7133
NZDCHF,20081020,233800,0.7132,0.7132,0.7131,0.7131
NZDCHF,20081020,233900,0.7131,0.7131,0.7128,0.7129
NZDCHF,20081020,234000,0.7127,0.7133,0.7124,0.7133
NZDCHF,20081020,234100,0.7136,0.7138,0.7136,0.7138
NZDCHF,20081020,234200,0.7137,0.7137,0.7129,0.7129
NZDCHF,20081020,234300,0.7125,0.7125,0.7118,0.7119
NZDCHF,20081020,234400,0.7120,0.7122,0.7120,0.7122
NZDCHF,20081020,234500,0.7123,0.7129,0.7123,0.7129
NZDCHF,20081020,234600,0.7130,0.7136,0.7130,0.7136
NZDCHF,20081020,234700,0.7135,0.7135,0.7133,0.7133
NZDCHF,20081020,234800,0.7133,0.7133,0.7132,0.7133
NZDCHF,20081020,234900,0.7133,0.7133,0.7130,0.7130
NZDCHF,20081020,235000,0.7130,0.7130,0.7128,0.7129
NZDCHF,20081020,235100,0.7130,0.7131,0.7130,0.7131
NZDCHF,20081020,235200,0.7131,0.7134,0.7131,0.7133
NZDCHF,20081020,235300,0.7135,0.7140,0.7135,0.7138
NZDCHF,20081020,235400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20081020,235500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20081020,235600,0.7133,0.7133,0.7123,0.7123
NZDCHF,20081020,235700,0.7122,0.7124,0.7122,0.7124
NZDCHF,20081020,235800,0.7124,0.7125,0.7124,0.7125
NZDCHF,20081020,235900,0.7126,0.7129,0.7126,0.7129
NZDCHF,20081021,000000,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081020,000100,0.7203,0.7204,0.7202,0.7204
NZDCAD,20081020,000200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20081020,000300,0.7207,0.7212,0.7207,0.7212
NZDCAD,20081020,000400,0.7212,0.7215,0.7211,0.7215
NZDCAD,20081020,000500,0.7216,0.7219,0.7216,0.7219
NZDCAD,20081020,000600,0.7220,0.7228,0.7220,0.7228
NZDCAD,20081020,000700,0.7228,0.7228,0.7226,0.7226
NZDCAD,20081020,000800,0.7225,0.7225,0.7221,0.7222
NZDCAD,20081020,000900,0.7224,0.7226,0.7224,0.7225
NZDCAD,20081020,001000,0.7225,0.7225,0.7220,0.7220
NZDCAD,20081020,001100,0.7218,0.7218,0.7213,0.7213
NZDCAD,20081020,001200,0.7214,0.7219,0.7214,0.7219
NZDCAD,20081020,001300,0.7219,0.7219,0.7215,0.7215
NZDCAD,20081020,001400,0.7211,0.7211,0.7207,0.7210
NZDCAD,20081020,001500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081020,001600,0.7209,0.7210,0.7209,0.7209
NZDCAD,20081020,001700,0.7208,0.7210,0.7208,0.7210
NZDCAD,20081020,001800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20081020,001900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081020,002000,0.7210,0.7212,0.7208,0.7212
NZDCAD,20081020,002100,0.7211,0.7211,0.7206,0.7206
NZDCAD,20081020,002200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20081020,002300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20081020,002400,0.7206,0.7206,0.7200,0.7200
NZDCAD,20081020,002500,0.7200,0.7200,0.7198,0.7199
NZDCAD,20081020,002600,0.7200,0.7204,0.7200,0.7204
NZDCAD,20081020,002700,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081020,002800,0.7208,0.7211,0.7208,0.7211
NZDCAD,20081020,002900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20081020,003000,0.7213,0.7214,0.7213,0.7214
NZDCAD,20081020,003100,0.7214,0.7214,0.7211,0.7211
NZDCAD,20081020,003200,0.7212,0.7214,0.7212,0.7214
NZDCAD,20081020,003300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081020,003400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081020,003500,0.7213,0.7214,0.7213,0.7214
NZDCAD,20081020,003600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081020,003700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081020,003800,0.7215,0.7218,0.7215,0.7218
NZDCAD,20081020,003900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20081020,004000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20081020,004100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20081020,004200,0.7219,0.7221,0.7219,0.7221
NZDCAD,20081020,004300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20081020,004400,0.7218,0.7218,0.7215,0.7215
NZDCAD,20081020,004500,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081020,004600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081020,004700,0.7213,0.7215,0.7213,0.7215
NZDCAD,20081020,004800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081020,004900,0.7215,0.7217,0.7215,0.7217
NZDCAD,20081020,005000,0.7217,0.7217,0.7217,0.7217
NZDCAD,20081020,005100,0.7217,0.7217,0.7217,0.7217
NZDCAD,20081020,005200,0.7218,0.7220,0.7218,0.7220
NZDCAD,20081020,005300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20081020,005400,0.7217,0.7218,0.7217,0.7218
NZDCAD,20081020,005500,0.7218,0.7219,0.7218,0.7219
NZDCAD,20081020,005600,0.7220,0.7220,0.7218,0.7218
NZDCAD,20081020,005700,0.7217,0.7218,0.7217,0.7218
NZDCAD,20081020,005800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20081020,005900,0.7218,0.7218,0.7211,0.7211
NZDCAD,20081020,010000,0.7211,0.7211,0.7208,0.7208
NZDCAD,20081020,010100,0.7207,0.7207,0.7199,0.7201
NZDCAD,20081020,010200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20081020,010300,0.7199,0.7203,0.7197,0.7203
NZDCAD,20081020,010400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081020,010500,0.7203,0.7203,0.7200,0.7200
NZDCAD,20081020,010600,0.7200,0.7202,0.7200,0.7202
NZDCAD,20081020,010700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20081020,010800,0.7201,0.7204,0.7201,0.7204
NZDCAD,20081020,010900,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081020,011000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081020,011100,0.7208,0.7214,0.7208,0.7214
NZDCAD,20081020,011200,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081020,011300,0.7212,0.7218,0.7212,0.7218
NZDCAD,20081020,011400,0.7221,0.7226,0.7221,0.7226
NZDCAD,20081020,011500,0.7227,0.7230,0.7227,0.7230
NZDCAD,20081020,011600,0.7229,0.7229,0.7226,0.7226
NZDCAD,20081020,011700,0.7227,0.7229,0.7227,0.7229
NZDCAD,20081020,011800,0.7230,0.7232,0.7230,0.7232
NZDCAD,20081020,011900,0.7233,0.7238,0.7232,0.7238
NZDCAD,20081020,012000,0.7237,0.7237,0.7236,0.7236
NZDCAD,20081020,012100,0.7235,0.7236,0.7234,0.7236
NZDCAD,20081020,012200,0.7237,0.7240,0.7237,0.7239
NZDCAD,20081020,012300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20081020,012400,0.7237,0.7237,0.7235,0.7237
NZDCAD,20081020,012500,0.7237,0.7239,0.7236,0.7236
NZDCAD,20081020,012600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20081020,012700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20081020,012800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20081020,012900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20081020,013000,0.7232,0.7232,0.7230,0.7230
NZDCAD,20081020,013100,0.7230,0.7230,0.7226,0.7228
NZDCAD,20081020,013200,0.7227,0.7227,0.7225,0.7225
NZDCAD,20081020,013300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20081020,013400,0.7225,0.7226,0.7225,0.7225
NZDCAD,20081020,013500,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081020,013600,0.7224,0.7225,0.7224,0.7224
NZDCAD,20081020,013700,0.7224,0.7225,0.7224,0.7224
NZDCAD,20081020,013800,0.7225,0.7226,0.7225,0.7226
NZDCAD,20081020,013900,0.7225,0.7225,0.7220,0.7221
NZDCAD,20081020,014000,0.7222,0.7223,0.7221,0.7221
NZDCAD,20081020,014100,0.7220,0.7220,0.7219,0.7220
NZDCAD,20081020,014200,0.7221,0.7228,0.7221,0.7227
NZDCAD,20081020,014300,0.7227,0.7227,0.7227,0.7227
NZDCAD,20081020,014400,0.7226,0.7227,0.7224,0.7226
NZDCAD,20081020,014500,0.7227,0.7227,0.7226,0.7226
NZDCAD,20081020,014600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20081020,014700,0.7226,0.7228,0.7226,0.7228
NZDCAD,20081020,014800,0.7229,0.7232,0.7229,0.7232
NZDCAD,20081020,014900,0.7232,0.7232,0.7231,0.7231
NZDCAD,20081020,015000,0.7231,0.7233,0.7231,0.7233
NZDCAD,20081020,015100,0.7234,0.7234,0.7234,0.7234
NZDCAD,20081020,015200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,015300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,015400,0.7235,0.7236,0.7235,0.7235
NZDCAD,20081020,015500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,015600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,015700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081020,015800,0.7236,0.7237,0.7236,0.7237
NZDCAD,20081020,015900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20081020,020000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081020,020100,0.7237,0.7241,0.7237,0.7241
NZDCAD,20081020,020200,0.7238,0.7240,0.7237,0.7240
NZDCAD,20081020,020300,0.7241,0.7242,0.7241,0.7242
NZDCAD,20081020,020400,0.7243,0.7246,0.7243,0.7246
NZDCAD,20081020,020500,0.7246,0.7248,0.7245,0.7248
NZDCAD,20081020,020600,0.7249,0.7252,0.7249,0.7252
NZDCAD,20081020,020700,0.7253,0.7253,0.7252,0.7253
NZDCAD,20081020,020800,0.7253,0.7260,0.7253,0.7259
NZDCAD,20081020,020900,0.7258,0.7269,0.7258,0.7269
NZDCAD,20081020,021000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081020,021100,0.7269,0.7269,0.7258,0.7258
NZDCAD,20081020,021200,0.7256,0.7256,0.7252,0.7255
NZDCAD,20081020,021300,0.7256,0.7256,0.7256,0.7256
NZDCAD,20081020,021400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081020,021500,0.7255,0.7260,0.7254,0.7260
NZDCAD,20081020,021600,0.7260,0.7261,0.7260,0.7261
NZDCAD,20081020,021700,0.7260,0.7260,0.7258,0.7258
NZDCAD,20081020,021800,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081020,021900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081020,022000,0.7255,0.7255,0.7253,0.7253
NZDCAD,20081020,022100,0.7253,0.7253,0.7249,0.7249
NZDCAD,20081020,022200,0.7249,0.7251,0.7249,0.7251
NZDCAD,20081020,022300,0.7250,0.7250,0.7249,0.7250
NZDCAD,20081020,022400,0.7250,0.7252,0.7250,0.7252
NZDCAD,20081020,022500,0.7253,0.7254,0.7252,0.7252
NZDCAD,20081020,022600,0.7253,0.7256,0.7253,0.7256
NZDCAD,20081020,022700,0.7257,0.7260,0.7257,0.7257
NZDCAD,20081020,022800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081020,022900,0.7253,0.7253,0.7251,0.7252
NZDCAD,20081020,023000,0.7252,0.7256,0.7252,0.7256
NZDCAD,20081020,023100,0.7257,0.7258,0.7255,0.7258
NZDCAD,20081020,023200,0.7258,0.7258,0.7256,0.7256
NZDCAD,20081020,023300,0.7256,0.7256,0.7255,0.7255
NZDCAD,20081020,023400,0.7255,0.7255,0.7254,0.7255
NZDCAD,20081020,023500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081020,023600,0.7259,0.7260,0.7259,0.7259
NZDCAD,20081020,023700,0.7258,0.7260,0.7256,0.7260
NZDCAD,20081020,023800,0.7261,0.7268,0.7261,0.7268
NZDCAD,20081020,023900,0.7270,0.7270,0.7255,0.7255
NZDCAD,20081020,024000,0.7254,0.7260,0.7254,0.7260
NZDCAD,20081020,024100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,024200,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081020,024300,0.7265,0.7274,0.7265,0.7274
NZDCAD,20081020,024400,0.7276,0.7276,0.7274,0.7274
NZDCAD,20081020,024500,0.7273,0.7273,0.7268,0.7268
NZDCAD,20081020,024600,0.7267,0.7267,0.7266,0.7266
NZDCAD,20081020,024700,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081020,024800,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081020,024900,0.7272,0.7272,0.7270,0.7270
NZDCAD,20081020,025000,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081020,025100,0.7266,0.7271,0.7266,0.7271
NZDCAD,20081020,025200,0.7272,0.7272,0.7270,0.7270
NZDCAD,20081020,025300,0.7270,0.7270,0.7268,0.7268
NZDCAD,20081020,025400,0.7268,0.7268,0.7267,0.7267
NZDCAD,20081020,025500,0.7265,0.7265,0.7254,0.7254
NZDCAD,20081020,025600,0.7253,0.7261,0.7250,0.7257
NZDCAD,20081020,025700,0.7255,0.7255,0.7250,0.7250
NZDCAD,20081020,025800,0.7250,0.7250,0.7247,0.7247
NZDCAD,20081020,025900,0.7247,0.7247,0.7244,0.7244
NZDCAD,20081020,030000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20081020,030100,0.7247,0.7249,0.7247,0.7249
NZDCAD,20081020,030200,0.7248,0.7251,0.7248,0.7251
NZDCAD,20081020,030300,0.7252,0.7253,0.7251,0.7251
NZDCAD,20081020,030400,0.7252,0.7253,0.7252,0.7253
NZDCAD,20081020,030500,0.7252,0.7256,0.7252,0.7255
NZDCAD,20081020,030600,0.7256,0.7256,0.7255,0.7255
NZDCAD,20081020,030700,0.7255,0.7255,0.7253,0.7254
NZDCAD,20081020,030800,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081020,030900,0.7255,0.7255,0.7251,0.7251
NZDCAD,20081020,031000,0.7252,0.7252,0.7251,0.7251
NZDCAD,20081020,031100,0.7251,0.7251,0.7250,0.7251
NZDCAD,20081020,031200,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081020,031300,0.7253,0.7253,0.7252,0.7252
NZDCAD,20081020,031400,0.7251,0.7258,0.7251,0.7258
NZDCAD,20081020,031500,0.7258,0.7258,0.7256,0.7256
NZDCAD,20081020,031600,0.7256,0.7256,0.7248,0.7248
NZDCAD,20081020,031700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081020,031800,0.7246,0.7248,0.7246,0.7248
NZDCAD,20081020,031900,0.7249,0.7250,0.7248,0.7248
NZDCAD,20081020,032000,0.7247,0.7247,0.7245,0.7246
NZDCAD,20081020,032100,0.7246,0.7246,0.7244,0.7244
NZDCAD,20081020,032200,0.7244,0.7247,0.7244,0.7247
NZDCAD,20081020,032300,0.7248,0.7248,0.7244,0.7244
NZDCAD,20081020,032400,0.7244,0.7244,0.7242,0.7243
NZDCAD,20081020,032500,0.7244,0.7245,0.7244,0.7245
NZDCAD,20081020,032600,0.7246,0.7246,0.7245,0.7245
NZDCAD,20081020,032700,0.7244,0.7244,0.7243,0.7244
NZDCAD,20081020,032800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20081020,032900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,033000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081020,033100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081020,033200,0.7243,0.7245,0.7243,0.7245
NZDCAD,20081020,033300,0.7245,0.7245,0.7245,0.7245
NZDCAD,20081020,033400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20081020,033500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,033600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081020,033700,0.7242,0.7244,0.7242,0.7244
NZDCAD,20081020,033800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,033900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081020,034000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20081020,034100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20081020,034200,0.7237,0.7237,0.7235,0.7235
NZDCAD,20081020,034300,0.7236,0.7236,0.7235,0.7236
NZDCAD,20081020,034400,0.7237,0.7240,0.7237,0.7240
NZDCAD,20081020,034500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081020,034600,0.7242,0.7242,0.7239,0.7240
NZDCAD,20081020,034700,0.7241,0.7243,0.7241,0.7243
NZDCAD,20081020,034800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20081020,034900,0.7244,0.7244,0.7242,0.7242
NZDCAD,20081020,035000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081020,035100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20081020,035200,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081020,035300,0.7242,0.7243,0.7240,0.7243
NZDCAD,20081020,035400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081020,035500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081020,035600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20081020,035700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20081020,035800,0.7245,0.7246,0.7244,0.7244
NZDCAD,20081020,035900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20081020,040000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20081020,040100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,040200,0.7243,0.7246,0.7243,0.7245
NZDCAD,20081020,040300,0.7244,0.7246,0.7243,0.7246
NZDCAD,20081020,040400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081020,040500,0.7248,0.7249,0.7248,0.7249
NZDCAD,20081020,040600,0.7248,0.7248,0.7246,0.7246
NZDCAD,20081020,040700,0.7245,0.7245,0.7243,0.7244
NZDCAD,20081020,040800,0.7245,0.7252,0.7245,0.7251
NZDCAD,20081020,040900,0.7249,0.7249,0.7248,0.7248
NZDCAD,20081020,041000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20081020,041100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20081020,041200,0.7250,0.7253,0.7250,0.7251
NZDCAD,20081020,041300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20081020,041400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20081020,041500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081020,041600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081020,041700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20081020,041800,0.7254,0.7254,0.7253,0.7253
NZDCAD,20081020,041900,0.7253,0.7255,0.7252,0.7255
NZDCAD,20081020,042000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,042100,0.7257,0.7257,0.7256,0.7256
NZDCAD,20081020,042200,0.7256,0.7256,0.7254,0.7255
NZDCAD,20081020,042300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081020,042400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20081020,042500,0.7253,0.7254,0.7253,0.7253
NZDCAD,20081020,042600,0.7253,0.7253,0.7252,0.7252
NZDCAD,20081020,042700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20081020,042800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20081020,042900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20081020,043000,0.7252,0.7252,0.7250,0.7250
NZDCAD,20081020,043100,0.7251,0.7253,0.7251,0.7252
NZDCAD,20081020,043200,0.7252,0.7252,0.7252,0.7252
NZDCAD,20081020,043300,0.7252,0.7252,0.7252,0.7252
NZDCAD,20081020,043400,0.7252,0.7252,0.7252,0.7252
NZDCAD,20081020,043500,0.7252,0.7253,0.7252,0.7253
NZDCAD,20081020,043600,0.7253,0.7253,0.7250,0.7250
NZDCAD,20081020,043700,0.7249,0.7249,0.7246,0.7246
NZDCAD,20081020,043800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20081020,043900,0.7248,0.7248,0.7247,0.7248
NZDCAD,20081020,044000,0.7248,0.7248,0.7245,0.7245
NZDCAD,20081020,044100,0.7244,0.7244,0.7242,0.7242
NZDCAD,20081020,044200,0.7241,0.7242,0.7241,0.7242
NZDCAD,20081020,044300,0.7242,0.7242,0.7238,0.7238
NZDCAD,20081020,044400,0.7237,0.7237,0.7221,0.7229
NZDCAD,20081020,044500,0.7230,0.7231,0.7230,0.7230
NZDCAD,20081020,044600,0.7231,0.7234,0.7231,0.7234
NZDCAD,20081020,044700,0.7235,0.7248,0.7235,0.7248
NZDCAD,20081020,044800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20081020,044900,0.7246,0.7247,0.7246,0.7246
NZDCAD,20081020,045000,0.7244,0.7244,0.7234,0.7234
NZDCAD,20081020,045100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081020,045200,0.7234,0.7234,0.7230,0.7230
NZDCAD,20081020,045300,0.7229,0.7229,0.7225,0.7225
NZDCAD,20081020,045400,0.7226,0.7233,0.7226,0.7232
NZDCAD,20081020,045500,0.7232,0.7233,0.7230,0.7230
NZDCAD,20081020,045600,0.7229,0.7236,0.7228,0.7235
NZDCAD,20081020,045700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20081020,045800,0.7232,0.7232,0.7228,0.7228
NZDCAD,20081020,045900,0.7229,0.7230,0.7229,0.7229
NZDCAD,20081020,050000,0.7229,0.7231,0.7229,0.7231
NZDCAD,20081020,050100,0.7230,0.7232,0.7230,0.7232
NZDCAD,20081020,050200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20081020,050300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20081020,050400,0.7235,0.7238,0.7235,0.7238
NZDCAD,20081020,050500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20081020,050600,0.7237,0.7242,0.7237,0.7239
NZDCAD,20081020,050700,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081020,050800,0.7238,0.7240,0.7238,0.7240
NZDCAD,20081020,050900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20081020,051000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20081020,051100,0.7236,0.7245,0.7236,0.7245
NZDCAD,20081020,051200,0.7244,0.7244,0.7240,0.7240
NZDCAD,20081020,051300,0.7236,0.7239,0.7236,0.7239
NZDCAD,20081020,051400,0.7239,0.7239,0.7237,0.7237
NZDCAD,20081020,051500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20081020,051600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20081020,051700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20081020,051800,0.7240,0.7241,0.7238,0.7238
NZDCAD,20081020,051900,0.7238,0.7238,0.7238,0.7238
NZDCAD,20081020,052000,0.7238,0.7238,0.7238,0.7238
NZDCAD,20081020,052100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20081020,052200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081020,052300,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081020,052400,0.7239,0.7241,0.7237,0.7237
NZDCAD,20081020,052500,0.7235,0.7235,0.7229,0.7230
NZDCAD,20081020,052600,0.7231,0.7234,0.7231,0.7234
NZDCAD,20081020,052700,0.7234,0.7234,0.7232,0.7232
NZDCAD,20081020,052800,0.7232,0.7232,0.7230,0.7231
NZDCAD,20081020,052900,0.7231,0.7232,0.7231,0.7232
NZDCAD,20081020,053000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20081020,053100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20081020,053200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20081020,053300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20081020,053400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081020,053500,0.7237,0.7239,0.7237,0.7238
NZDCAD,20081020,053600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20081020,053700,0.7238,0.7240,0.7238,0.7239
NZDCAD,20081020,053800,0.7240,0.7247,0.7240,0.7247
NZDCAD,20081020,053900,0.7247,0.7247,0.7244,0.7244
NZDCAD,20081020,054000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081020,054100,0.7242,0.7242,0.7241,0.7241
NZDCAD,20081020,054200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20081020,054300,0.7240,0.7240,0.7238,0.7238
NZDCAD,20081020,054400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081020,054500,0.7239,0.7239,0.7236,0.7236
NZDCAD,20081020,054600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,054700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081020,054800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20081020,054900,0.7236,0.7237,0.7236,0.7237
NZDCAD,20081020,055000,0.7239,0.7239,0.7233,0.7233
NZDCAD,20081020,055100,0.7233,0.7237,0.7233,0.7237
NZDCAD,20081020,055200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081020,055300,0.7237,0.7237,0.7235,0.7235
NZDCAD,20081020,055400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,055500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081020,055600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20081020,055700,0.7238,0.7239,0.7238,0.7239
NZDCAD,20081020,055800,0.7240,0.7240,0.7239,0.7240
NZDCAD,20081020,055900,0.7239,0.7241,0.7239,0.7241
NZDCAD,20081020,060000,0.7241,0.7241,0.7240,0.7240
NZDCAD,20081020,060100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081020,060200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20081020,060300,0.7240,0.7241,0.7240,0.7240
NZDCAD,20081020,060400,0.7241,0.7242,0.7240,0.7240
NZDCAD,20081020,060500,0.7239,0.7239,0.7236,0.7236
NZDCAD,20081020,060600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081020,060700,0.7234,0.7239,0.7234,0.7239
NZDCAD,20081020,060800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20081020,060900,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081020,061000,0.7239,0.7240,0.7239,0.7239
NZDCAD,20081020,061100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20081020,061200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081020,061300,0.7237,0.7240,0.7237,0.7240
NZDCAD,20081020,061400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081020,061500,0.7241,0.7248,0.7241,0.7248
NZDCAD,20081020,061600,0.7249,0.7259,0.7249,0.7259
NZDCAD,20081020,061700,0.7259,0.7262,0.7259,0.7262
NZDCAD,20081020,061800,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081020,061900,0.7261,0.7261,0.7260,0.7260
NZDCAD,20081020,062000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20081020,062100,0.7258,0.7260,0.7258,0.7260
NZDCAD,20081020,062200,0.7260,0.7262,0.7260,0.7262
NZDCAD,20081020,062300,0.7261,0.7261,0.7257,0.7257
NZDCAD,20081020,062400,0.7258,0.7258,0.7256,0.7256
NZDCAD,20081020,062500,0.7255,0.7261,0.7255,0.7261
NZDCAD,20081020,062600,0.7260,0.7261,0.7260,0.7260
NZDCAD,20081020,062700,0.7259,0.7259,0.7255,0.7255
NZDCAD,20081020,062800,0.7254,0.7260,0.7254,0.7260
NZDCAD,20081020,062900,0.7260,0.7266,0.7260,0.7266
NZDCAD,20081020,063000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20081020,063100,0.7267,0.7267,0.7264,0.7264
NZDCAD,20081020,063200,0.7264,0.7264,0.7261,0.7261
NZDCAD,20081020,063300,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081020,063400,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081020,063500,0.7264,0.7266,0.7264,0.7266
NZDCAD,20081020,063600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081020,063700,0.7266,0.7266,0.7262,0.7262
NZDCAD,20081020,063800,0.7261,0.7261,0.7258,0.7258
NZDCAD,20081020,063900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20081020,064000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,064100,0.7257,0.7259,0.7257,0.7259
NZDCAD,20081020,064200,0.7260,0.7260,0.7259,0.7260
NZDCAD,20081020,064300,0.7261,0.7268,0.7261,0.7268
NZDCAD,20081020,064400,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081020,064500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081020,064600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20081020,064700,0.7273,0.7281,0.7273,0.7281
NZDCAD,20081020,064800,0.7280,0.7280,0.7278,0.7278
NZDCAD,20081020,064900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20081020,065000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081020,065100,0.7276,0.7276,0.7274,0.7274
NZDCAD,20081020,065200,0.7276,0.7277,0.7276,0.7277
NZDCAD,20081020,065300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,065400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081020,065500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081020,065600,0.7273,0.7283,0.7273,0.7283
NZDCAD,20081020,065700,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081020,065800,0.7279,0.7279,0.7277,0.7277
NZDCAD,20081020,065900,0.7275,0.7275,0.7265,0.7265
NZDCAD,20081020,070000,0.7265,0.7274,0.7265,0.7274
NZDCAD,20081020,070100,0.7273,0.7273,0.7271,0.7272
NZDCAD,20081020,070200,0.7273,0.7273,0.7272,0.7272
NZDCAD,20081020,070300,0.7273,0.7275,0.7273,0.7275
NZDCAD,20081020,070400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20081020,070500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081020,070600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081020,070700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081020,070800,0.7273,0.7273,0.7270,0.7270
NZDCAD,20081020,070900,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081020,071000,0.7265,0.7265,0.7260,0.7261
NZDCAD,20081020,071100,0.7262,0.7265,0.7262,0.7264
NZDCAD,20081020,071200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081020,071300,0.7263,0.7263,0.7256,0.7256
NZDCAD,20081020,071400,0.7255,0.7257,0.7254,0.7257
NZDCAD,20081020,071500,0.7258,0.7261,0.7258,0.7261
NZDCAD,20081020,071600,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081020,071700,0.7263,0.7263,0.7262,0.7263
NZDCAD,20081020,071800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,071900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,072000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,072100,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081020,072200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,072300,0.7263,0.7268,0.7263,0.7268
NZDCAD,20081020,072400,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081020,072500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081020,072600,0.7266,0.7266,0.7264,0.7264
NZDCAD,20081020,072700,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081020,072800,0.7261,0.7261,0.7255,0.7255
NZDCAD,20081020,072900,0.7254,0.7255,0.7249,0.7255
NZDCAD,20081020,073000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20081020,073100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,073200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,073300,0.7257,0.7258,0.7257,0.7257
NZDCAD,20081020,073400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081020,073500,0.7255,0.7256,0.7255,0.7256
NZDCAD,20081020,073600,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081020,073700,0.7256,0.7257,0.7256,0.7257
NZDCAD,20081020,073800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,073900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20081020,074000,0.7256,0.7256,0.7255,0.7255
NZDCAD,20081020,074100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081020,074200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20081020,074300,0.7253,0.7253,0.7252,0.7252
NZDCAD,20081020,074400,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081020,074500,0.7254,0.7254,0.7251,0.7251
NZDCAD,20081020,074600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20081020,074700,0.7248,0.7251,0.7248,0.7251
NZDCAD,20081020,074800,0.7251,0.7252,0.7251,0.7252
NZDCAD,20081020,074900,0.7252,0.7254,0.7252,0.7254
NZDCAD,20081020,075000,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081020,075100,0.7253,0.7257,0.7253,0.7257
NZDCAD,20081020,075200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,075300,0.7257,0.7258,0.7257,0.7258
NZDCAD,20081020,075400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20081020,075500,0.7259,0.7271,0.7259,0.7271
NZDCAD,20081020,075600,0.7270,0.7270,0.7260,0.7260
NZDCAD,20081020,075700,0.7260,0.7262,0.7260,0.7262
NZDCAD,20081020,075800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,075900,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081020,080000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081020,080100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081020,080200,0.7261,0.7261,0.7260,0.7260
NZDCAD,20081020,080300,0.7258,0.7258,0.7251,0.7251
NZDCAD,20081020,080400,0.7250,0.7251,0.7249,0.7251
NZDCAD,20081020,080500,0.7251,0.7254,0.7251,0.7253
NZDCAD,20081020,080600,0.7253,0.7253,0.7250,0.7250
NZDCAD,20081020,080700,0.7249,0.7251,0.7248,0.7250
NZDCAD,20081020,080800,0.7249,0.7250,0.7245,0.7250
NZDCAD,20081020,080900,0.7249,0.7249,0.7249,0.7249
NZDCAD,20081020,081000,0.7250,0.7260,0.7250,0.7260
NZDCAD,20081020,081100,0.7262,0.7264,0.7261,0.7261
NZDCAD,20081020,081200,0.7260,0.7269,0.7260,0.7269
NZDCAD,20081020,081300,0.7268,0.7268,0.7265,0.7265
NZDCAD,20081020,081400,0.7265,0.7265,0.7262,0.7262
NZDCAD,20081020,081500,0.7261,0.7261,0.7260,0.7261
NZDCAD,20081020,081600,0.7261,0.7261,0.7254,0.7260
NZDCAD,20081020,081700,0.7261,0.7261,0.7241,0.7241
NZDCAD,20081020,081800,0.7242,0.7249,0.7242,0.7249
NZDCAD,20081020,081900,0.7248,0.7248,0.7246,0.7247
NZDCAD,20081020,082000,0.7248,0.7253,0.7248,0.7253
NZDCAD,20081020,082100,0.7257,0.7268,0.7257,0.7262
NZDCAD,20081020,082200,0.7262,0.7262,0.7261,0.7262
NZDCAD,20081020,082300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,082400,0.7262,0.7262,0.7257,0.7259
NZDCAD,20081020,082500,0.7260,0.7262,0.7260,0.7262
NZDCAD,20081020,082600,0.7262,0.7264,0.7262,0.7264
NZDCAD,20081020,082700,0.7264,0.7264,0.7261,0.7261
NZDCAD,20081020,082800,0.7260,0.7260,0.7258,0.7258
NZDCAD,20081020,082900,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081020,083000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081020,083100,0.7254,0.7255,0.7253,0.7254
NZDCAD,20081020,083200,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081020,083300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081020,083400,0.7258,0.7262,0.7258,0.7262
NZDCAD,20081020,083500,0.7262,0.7265,0.7260,0.7260
NZDCAD,20081020,083600,0.7258,0.7259,0.7257,0.7259
NZDCAD,20081020,083700,0.7260,0.7272,0.7260,0.7272
NZDCAD,20081020,083800,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081020,083900,0.7268,0.7271,0.7268,0.7271
NZDCAD,20081020,084000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20081020,084100,0.7264,0.7264,0.7255,0.7255
NZDCAD,20081020,084200,0.7255,0.7255,0.7254,0.7255
NZDCAD,20081020,084300,0.7256,0.7257,0.7256,0.7257
NZDCAD,20081020,084400,0.7257,0.7260,0.7257,0.7260
NZDCAD,20081020,084500,0.7260,0.7263,0.7259,0.7263
NZDCAD,20081020,084600,0.7265,0.7271,0.7265,0.7270
NZDCAD,20081020,084700,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081020,084800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20081020,084900,0.7266,0.7267,0.7264,0.7264
NZDCAD,20081020,085000,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081020,085100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081020,085200,0.7262,0.7262,0.7257,0.7257
NZDCAD,20081020,085300,0.7258,0.7258,0.7254,0.7254
NZDCAD,20081020,085400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081020,085500,0.7253,0.7253,0.7250,0.7251
NZDCAD,20081020,085600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20081020,085700,0.7250,0.7253,0.7250,0.7250
NZDCAD,20081020,085800,0.7250,0.7251,0.7250,0.7250
NZDCAD,20081020,085900,0.7251,0.7254,0.7251,0.7254
NZDCAD,20081020,090000,0.7253,0.7254,0.7251,0.7251
NZDCAD,20081020,090100,0.7250,0.7250,0.7240,0.7240
NZDCAD,20081020,090200,0.7241,0.7241,0.7241,0.7241
NZDCAD,20081020,090300,0.7240,0.7240,0.7232,0.7233
NZDCAD,20081020,090400,0.7234,0.7242,0.7234,0.7242
NZDCAD,20081020,090500,0.7241,0.7241,0.7240,0.7241
NZDCAD,20081020,090600,0.7242,0.7244,0.7242,0.7244
NZDCAD,20081020,090700,0.7243,0.7246,0.7243,0.7246
NZDCAD,20081020,090800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20081020,090900,0.7248,0.7256,0.7248,0.7256
NZDCAD,20081020,091000,0.7257,0.7265,0.7257,0.7265
NZDCAD,20081020,091100,0.7266,0.7266,0.7263,0.7263
NZDCAD,20081020,091200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20081020,091300,0.7262,0.7265,0.7262,0.7265
NZDCAD,20081020,091400,0.7265,0.7265,0.7261,0.7261
NZDCAD,20081020,091500,0.7259,0.7259,0.7254,0.7254
NZDCAD,20081020,091600,0.7254,0.7254,0.7251,0.7251
NZDCAD,20081020,091700,0.7250,0.7250,0.7246,0.7246
NZDCAD,20081020,091800,0.7245,0.7245,0.7243,0.7244
NZDCAD,20081020,091900,0.7245,0.7250,0.7245,0.7250
NZDCAD,20081020,092000,0.7253,0.7253,0.7242,0.7242
NZDCAD,20081020,092100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20081020,092200,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,092300,0.7242,0.7242,0.7237,0.7237
NZDCAD,20081020,092400,0.7238,0.7243,0.7238,0.7242
NZDCAD,20081020,092500,0.7243,0.7246,0.7243,0.7246
NZDCAD,20081020,092600,0.7246,0.7255,0.7246,0.7254
NZDCAD,20081020,092700,0.7255,0.7258,0.7254,0.7258
NZDCAD,20081020,092800,0.7258,0.7261,0.7257,0.7257
NZDCAD,20081020,092900,0.7258,0.7260,0.7258,0.7260
NZDCAD,20081020,093000,0.7259,0.7260,0.7259,0.7260
NZDCAD,20081020,093100,0.7261,0.7268,0.7261,0.7268
NZDCAD,20081020,093200,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081020,093300,0.7272,0.7280,0.7272,0.7278
NZDCAD,20081020,093400,0.7277,0.7277,0.7273,0.7275
NZDCAD,20081020,093500,0.7276,0.7276,0.7275,0.7276
NZDCAD,20081020,093600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,093700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081020,093800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081020,093900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081020,094000,0.7277,0.7277,0.7272,0.7272
NZDCAD,20081020,094100,0.7272,0.7273,0.7271,0.7271
NZDCAD,20081020,094200,0.7270,0.7271,0.7270,0.7270
NZDCAD,20081020,094300,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081020,094400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081020,094500,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081020,094600,0.7265,0.7270,0.7265,0.7270
NZDCAD,20081020,094700,0.7271,0.7273,0.7270,0.7273
NZDCAD,20081020,094800,0.7273,0.7274,0.7273,0.7274
NZDCAD,20081020,094900,0.7274,0.7277,0.7274,0.7277
NZDCAD,20081020,095000,0.7277,0.7278,0.7277,0.7277
NZDCAD,20081020,095100,0.7277,0.7282,0.7277,0.7279
NZDCAD,20081020,095200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081020,095300,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081020,095400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081020,095500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081020,095600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081020,095700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081020,095800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081020,095900,0.7280,0.7280,0.7278,0.7279
NZDCAD,20081020,100000,0.7280,0.7281,0.7279,0.7280
NZDCAD,20081020,100100,0.7279,0.7279,0.7265,0.7265
NZDCAD,20081020,100200,0.7266,0.7271,0.7266,0.7271
NZDCAD,20081020,100300,0.7271,0.7271,0.7269,0.7269
NZDCAD,20081020,100400,0.7270,0.7272,0.7270,0.7272
NZDCAD,20081020,100500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081020,100600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081020,100700,0.7271,0.7275,0.7271,0.7275
NZDCAD,20081020,100800,0.7275,0.7275,0.7273,0.7275
NZDCAD,20081020,100900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20081020,101000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081020,101100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,101200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,101300,0.7276,0.7277,0.7276,0.7277
NZDCAD,20081020,101400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,101500,0.7277,0.7278,0.7276,0.7276
NZDCAD,20081020,101600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081020,101700,0.7275,0.7275,0.7272,0.7272
NZDCAD,20081020,101800,0.7271,0.7271,0.7266,0.7269
NZDCAD,20081020,101900,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081020,102000,0.7272,0.7272,0.7264,0.7264
NZDCAD,20081020,102100,0.7263,0.7265,0.7262,0.7265
NZDCAD,20081020,102200,0.7265,0.7281,0.7264,0.7280
NZDCAD,20081020,102300,0.7278,0.7280,0.7277,0.7280
NZDCAD,20081020,102400,0.7281,0.7283,0.7279,0.7279
NZDCAD,20081020,102500,0.7277,0.7277,0.7275,0.7275
NZDCAD,20081020,102600,0.7275,0.7277,0.7275,0.7277
NZDCAD,20081020,102700,0.7278,0.7282,0.7278,0.7282
NZDCAD,20081020,102800,0.7283,0.7285,0.7283,0.7284
NZDCAD,20081020,102900,0.7283,0.7283,0.7279,0.7280
NZDCAD,20081020,103000,0.7280,0.7280,0.7279,0.7280
NZDCAD,20081020,103100,0.7281,0.7283,0.7281,0.7281
NZDCAD,20081020,103200,0.7281,0.7282,0.7280,0.7282
NZDCAD,20081020,103300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081020,103400,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081020,103500,0.7288,0.7291,0.7288,0.7291
NZDCAD,20081020,103600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081020,103700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20081020,103800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20081020,103900,0.7290,0.7290,0.7288,0.7290
NZDCAD,20081020,104000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20081020,104100,0.7290,0.7290,0.7289,0.7289
NZDCAD,20081020,104200,0.7289,0.7289,0.7287,0.7287
NZDCAD,20081020,104300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20081020,104400,0.7289,0.7290,0.7288,0.7288
NZDCAD,20081020,104500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20081020,104600,0.7289,0.7294,0.7289,0.7294
NZDCAD,20081020,104700,0.7293,0.7296,0.7293,0.7295
NZDCAD,20081020,104800,0.7294,0.7298,0.7294,0.7298
NZDCAD,20081020,104900,0.7299,0.7301,0.7297,0.7301
NZDCAD,20081020,105000,0.7302,0.7304,0.7302,0.7302
NZDCAD,20081020,105100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20081020,105200,0.7306,0.7312,0.7306,0.7312
NZDCAD,20081020,105300,0.7313,0.7316,0.7310,0.7310
NZDCAD,20081020,105400,0.7309,0.7310,0.7306,0.7310
NZDCAD,20081020,105500,0.7311,0.7311,0.7309,0.7311
NZDCAD,20081020,105600,0.7312,0.7313,0.7312,0.7312
NZDCAD,20081020,105700,0.7311,0.7311,0.7308,0.7309
NZDCAD,20081020,105800,0.7309,0.7312,0.7309,0.7310
NZDCAD,20081020,105900,0.7308,0.7310,0.7308,0.7310
NZDCAD,20081020,110000,0.7308,0.7308,0.7300,0.7300
NZDCAD,20081020,110100,0.7301,0.7303,0.7301,0.7301
NZDCAD,20081020,110200,0.7301,0.7301,0.7298,0.7298
NZDCAD,20081020,110300,0.7298,0.7303,0.7298,0.7303
NZDCAD,20081020,110400,0.7304,0.7306,0.7304,0.7306
NZDCAD,20081020,110500,0.7304,0.7304,0.7299,0.7299
NZDCAD,20081020,110600,0.7299,0.7300,0.7297,0.7297
NZDCAD,20081020,110700,0.7296,0.7297,0.7292,0.7297
NZDCAD,20081020,110800,0.7297,0.7306,0.7297,0.7304
NZDCAD,20081020,110900,0.7303,0.7303,0.7298,0.7300
NZDCAD,20081020,111000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081020,111100,0.7300,0.7303,0.7300,0.7303
NZDCAD,20081020,111200,0.7301,0.7301,0.7297,0.7299
NZDCAD,20081020,111300,0.7300,0.7306,0.7300,0.7306
NZDCAD,20081020,111400,0.7305,0.7305,0.7303,0.7303
NZDCAD,20081020,111500,0.7303,0.7306,0.7302,0.7306
NZDCAD,20081020,111600,0.7305,0.7305,0.7301,0.7303
NZDCAD,20081020,111700,0.7304,0.7304,0.7301,0.7301
NZDCAD,20081020,111800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20081020,111900,0.7302,0.7302,0.7300,0.7301
NZDCAD,20081020,112000,0.7301,0.7302,0.7301,0.7302
NZDCAD,20081020,112100,0.7299,0.7299,0.7291,0.7293
NZDCAD,20081020,112200,0.7294,0.7297,0.7293,0.7297
NZDCAD,20081020,112300,0.7298,0.7300,0.7298,0.7299
NZDCAD,20081020,112400,0.7299,0.7300,0.7299,0.7299
NZDCAD,20081020,112500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20081020,112600,0.7296,0.7296,0.7291,0.7292
NZDCAD,20081020,112700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20081020,112800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081020,112900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20081020,113000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20081020,113100,0.7291,0.7291,0.7289,0.7291
NZDCAD,20081020,113200,0.7291,0.7292,0.7291,0.7292
NZDCAD,20081020,113300,0.7293,0.7294,0.7293,0.7294
NZDCAD,20081020,113400,0.7296,0.7298,0.7293,0.7298
NZDCAD,20081020,113500,0.7299,0.7302,0.7298,0.7298
NZDCAD,20081020,113600,0.7300,0.7306,0.7300,0.7306
NZDCAD,20081020,113700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20081020,113800,0.7307,0.7307,0.7301,0.7301
NZDCAD,20081020,113900,0.7303,0.7307,0.7303,0.7305
NZDCAD,20081020,114000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081020,114100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20081020,114200,0.7304,0.7304,0.7300,0.7300
NZDCAD,20081020,114300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081020,114400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20081020,114500,0.7298,0.7298,0.7294,0.7294
NZDCAD,20081020,114600,0.7294,0.7294,0.7293,0.7293
NZDCAD,20081020,114700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20081020,114800,0.7294,0.7295,0.7292,0.7292
NZDCAD,20081020,114900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20081020,115000,0.7294,0.7298,0.7294,0.7298
NZDCAD,20081020,115100,0.7300,0.7304,0.7297,0.7297
NZDCAD,20081020,115200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20081020,115300,0.7297,0.7297,0.7296,0.7296
NZDCAD,20081020,115400,0.7296,0.7296,0.7294,0.7296
NZDCAD,20081020,115500,0.7296,0.7298,0.7296,0.7298
NZDCAD,20081020,115600,0.7296,0.7296,0.7296,0.7296
NZDCAD,20081020,115700,0.7296,0.7296,0.7296,0.7296
NZDCAD,20081020,115800,0.7296,0.7296,0.7295,0.7295
NZDCAD,20081020,115900,0.7295,0.7295,0.7293,0.7293
NZDCAD,20081020,120000,0.7293,0.7295,0.7293,0.7295
NZDCAD,20081020,120100,0.7295,0.7296,0.7295,0.7296
NZDCAD,20081020,120200,0.7296,0.7296,0.7296,0.7296
NZDCAD,20081020,120300,0.7295,0.7295,0.7295,0.7295
NZDCAD,20081020,120400,0.7296,0.7297,0.7291,0.7291
NZDCAD,20081020,120500,0.7290,0.7290,0.7284,0.7286
NZDCAD,20081020,120600,0.7287,0.7293,0.7287,0.7291
NZDCAD,20081020,120700,0.7293,0.7293,0.7279,0.7279
NZDCAD,20081020,120800,0.7278,0.7288,0.7278,0.7285
NZDCAD,20081020,120900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20081020,121000,0.7289,0.7293,0.7289,0.7293
NZDCAD,20081020,121100,0.7294,0.7295,0.7293,0.7293
NZDCAD,20081020,121200,0.7291,0.7291,0.7289,0.7289
NZDCAD,20081020,121300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20081020,121400,0.7285,0.7285,0.7278,0.7279
NZDCAD,20081020,121500,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081020,121600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081020,121700,0.7282,0.7282,0.7280,0.7280
NZDCAD,20081020,121800,0.7281,0.7282,0.7281,0.7281
NZDCAD,20081020,121900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20081020,122000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20081020,122100,0.7279,0.7279,0.7276,0.7276
NZDCAD,20081020,122200,0.7276,0.7276,0.7275,0.7276
NZDCAD,20081020,122300,0.7275,0.7275,0.7270,0.7270
NZDCAD,20081020,122400,0.7270,0.7271,0.7268,0.7268
NZDCAD,20081020,122500,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081020,122600,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081020,122700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20081020,122800,0.7274,0.7275,0.7273,0.7275
NZDCAD,20081020,122900,0.7274,0.7274,0.7274,0.7274
NZDCAD,20081020,123000,0.7274,0.7274,0.7272,0.7272
NZDCAD,20081020,123100,0.7271,0.7271,0.7270,0.7270
NZDCAD,20081020,123200,0.7269,0.7269,0.7268,0.7268
NZDCAD,20081020,123300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20081020,123400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20081020,123500,0.7266,0.7266,0.7262,0.7262
NZDCAD,20081020,123600,0.7261,0.7261,0.7254,0.7254
NZDCAD,20081020,123700,0.7255,0.7260,0.7255,0.7260
NZDCAD,20081020,123800,0.7261,0.7263,0.7261,0.7263
NZDCAD,20081020,123900,0.7264,0.7265,0.7263,0.7263
NZDCAD,20081020,124000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081020,124100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081020,124200,0.7264,0.7278,0.7264,0.7278
NZDCAD,20081020,124300,0.7278,0.7278,0.7276,0.7278
NZDCAD,20081020,124400,0.7280,0.7280,0.7278,0.7278
NZDCAD,20081020,124500,0.7278,0.7278,0.7275,0.7278
NZDCAD,20081020,124600,0.7281,0.7296,0.7281,0.7295
NZDCAD,20081020,124700,0.7294,0.7294,0.7288,0.7288
NZDCAD,20081020,124800,0.7290,0.7290,0.7284,0.7285
NZDCAD,20081020,124900,0.7285,0.7285,0.7282,0.7282
NZDCAD,20081020,125000,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081020,125100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20081020,125200,0.7277,0.7277,0.7275,0.7275
NZDCAD,20081020,125300,0.7274,0.7274,0.7270,0.7272
NZDCAD,20081020,125400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081020,125500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081020,125600,0.7271,0.7271,0.7268,0.7268
NZDCAD,20081020,125700,0.7267,0.7267,0.7264,0.7264
NZDCAD,20081020,125800,0.7264,0.7267,0.7262,0.7267
NZDCAD,20081020,125900,0.7268,0.7270,0.7268,0.7269
NZDCAD,20081020,130000,0.7270,0.7276,0.7270,0.7275
NZDCAD,20081020,130100,0.7271,0.7271,0.7267,0.7270
NZDCAD,20081020,130200,0.7269,0.7269,0.7265,0.7269
NZDCAD,20081020,130300,0.7268,0.7268,0.7265,0.7265
NZDCAD,20081020,130400,0.7265,0.7265,0.7247,0.7247
NZDCAD,20081020,130500,0.7244,0.7261,0.7244,0.7261
NZDCAD,20081020,130600,0.7262,0.7262,0.7257,0.7257
NZDCAD,20081020,130700,0.7256,0.7256,0.7253,0.7253
NZDCAD,20081020,130800,0.7252,0.7252,0.7235,0.7239
NZDCAD,20081020,130900,0.7238,0.7240,0.7236,0.7240
NZDCAD,20081020,131000,0.7239,0.7247,0.7239,0.7246
NZDCAD,20081020,131100,0.7246,0.7246,0.7243,0.7244
NZDCAD,20081020,131200,0.7243,0.7243,0.7242,0.7243
NZDCAD,20081020,131300,0.7241,0.7241,0.7236,0.7236
NZDCAD,20081020,131400,0.7237,0.7240,0.7236,0.7240
NZDCAD,20081020,131500,0.7241,0.7244,0.7241,0.7244
NZDCAD,20081020,131600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,131700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081020,131800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081020,131900,0.7241,0.7244,0.7241,0.7244
NZDCAD,20081020,132000,0.7246,0.7248,0.7246,0.7248
NZDCAD,20081020,132100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081020,132200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20081020,132300,0.7248,0.7249,0.7248,0.7249
NZDCAD,20081020,132400,0.7250,0.7254,0.7249,0.7254
NZDCAD,20081020,132500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081020,132600,0.7258,0.7258,0.7254,0.7254
NZDCAD,20081020,132700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081020,132800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081020,132900,0.7254,0.7259,0.7254,0.7257
NZDCAD,20081020,133000,0.7258,0.7258,0.7255,0.7255
NZDCAD,20081020,133100,0.7256,0.7256,0.7248,0.7248
NZDCAD,20081020,133200,0.7249,0.7252,0.7249,0.7249
NZDCAD,20081020,133300,0.7248,0.7254,0.7248,0.7254
NZDCAD,20081020,133400,0.7254,0.7254,0.7249,0.7249
NZDCAD,20081020,133500,0.7248,0.7248,0.7244,0.7247
NZDCAD,20081020,133600,0.7248,0.7249,0.7247,0.7248
NZDCAD,20081020,133700,0.7249,0.7255,0.7249,0.7255
NZDCAD,20081020,133800,0.7256,0.7257,0.7256,0.7257
NZDCAD,20081020,133900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20081020,134000,0.7257,0.7257,0.7244,0.7248
NZDCAD,20081020,134100,0.7249,0.7253,0.7248,0.7248
NZDCAD,20081020,134200,0.7247,0.7251,0.7247,0.7251
NZDCAD,20081020,134300,0.7253,0.7254,0.7253,0.7254
NZDCAD,20081020,134400,0.7253,0.7253,0.7251,0.7253
NZDCAD,20081020,134500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081020,134600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081020,134700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081020,134800,0.7256,0.7265,0.7256,0.7265
NZDCAD,20081020,134900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20081020,135000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20081020,135100,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081020,135200,0.7270,0.7272,0.7270,0.7272
NZDCAD,20081020,135300,0.7272,0.7272,0.7267,0.7267
NZDCAD,20081020,135400,0.7269,0.7273,0.7269,0.7273
NZDCAD,20081020,135500,0.7272,0.7274,0.7271,0.7274
NZDCAD,20081020,135600,0.7275,0.7277,0.7272,0.7273
NZDCAD,20081020,135700,0.7275,0.7283,0.7275,0.7283
NZDCAD,20081020,135800,0.7284,0.7284,0.7281,0.7282
NZDCAD,20081020,135900,0.7280,0.7280,0.7276,0.7276
NZDCAD,20081020,140000,0.7275,0.7275,0.7274,0.7275
NZDCAD,20081020,140100,0.7275,0.7281,0.7275,0.7281
NZDCAD,20081020,140200,0.7282,0.7282,0.7280,0.7280
NZDCAD,20081020,140300,0.7281,0.7283,0.7281,0.7283
NZDCAD,20081020,140400,0.7283,0.7285,0.7282,0.7285
NZDCAD,20081020,140500,0.7285,0.7295,0.7285,0.7295
NZDCAD,20081020,140600,0.7295,0.7295,0.7293,0.7293
NZDCAD,20081020,140700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20081020,140800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20081020,140900,0.7293,0.7295,0.7291,0.7295
NZDCAD,20081020,141000,0.7296,0.7296,0.7290,0.7291
NZDCAD,20081020,141100,0.7292,0.7295,0.7292,0.7293
NZDCAD,20081020,141200,0.7292,0.7292,0.7289,0.7289
NZDCAD,20081020,141300,0.7287,0.7287,0.7280,0.7283
NZDCAD,20081020,141400,0.7285,0.7289,0.7285,0.7289
NZDCAD,20081020,141500,0.7291,0.7295,0.7291,0.7293
NZDCAD,20081020,141600,0.7290,0.7290,0.7286,0.7289
NZDCAD,20081020,141700,0.7290,0.7293,0.7290,0.7293
NZDCAD,20081020,141800,0.7293,0.7298,0.7293,0.7298
NZDCAD,20081020,141900,0.7299,0.7304,0.7299,0.7303
NZDCAD,20081020,142000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20081020,142100,0.7304,0.7309,0.7304,0.7309
NZDCAD,20081020,142200,0.7310,0.7312,0.7304,0.7304
NZDCAD,20081020,142300,0.7306,0.7308,0.7300,0.7308
NZDCAD,20081020,142400,0.7309,0.7309,0.7305,0.7305
NZDCAD,20081020,142500,0.7305,0.7305,0.7300,0.7304
NZDCAD,20081020,142600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20081020,142700,0.7304,0.7308,0.7304,0.7308
NZDCAD,20081020,142800,0.7308,0.7308,0.7305,0.7305
NZDCAD,20081020,142900,0.7306,0.7311,0.7306,0.7311
NZDCAD,20081020,143000,0.7312,0.7319,0.7312,0.7319
NZDCAD,20081020,143100,0.7320,0.7323,0.7320,0.7322
NZDCAD,20081020,143200,0.7323,0.7323,0.7319,0.7319
NZDCAD,20081020,143300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20081020,143400,0.7320,0.7322,0.7320,0.7322
NZDCAD,20081020,143500,0.7322,0.7322,0.7320,0.7320
NZDCAD,20081020,143600,0.7319,0.7319,0.7317,0.7317
NZDCAD,20081020,143700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20081020,143800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20081020,143900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20081020,144000,0.7316,0.7323,0.7316,0.7323
NZDCAD,20081020,144100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20081020,144200,0.7322,0.7325,0.7322,0.7324
NZDCAD,20081020,144300,0.7323,0.7331,0.7322,0.7331
NZDCAD,20081020,144400,0.7333,0.7333,0.7332,0.7333
NZDCAD,20081020,144500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20081020,144600,0.7332,0.7336,0.7332,0.7336
NZDCAD,20081020,144700,0.7337,0.7340,0.7337,0.7340
NZDCAD,20081020,144800,0.7341,0.7342,0.7335,0.7335
NZDCAD,20081020,144900,0.7334,0.7334,0.7333,0.7334
NZDCAD,20081020,145000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20081020,145100,0.7334,0.7336,0.7333,0.7336
NZDCAD,20081020,145200,0.7335,0.7335,0.7329,0.7329
NZDCAD,20081020,145300,0.7329,0.7329,0.7328,0.7329
NZDCAD,20081020,145400,0.7329,0.7332,0.7329,0.7332
NZDCAD,20081020,145500,0.7333,0.7334,0.7333,0.7333
NZDCAD,20081020,145600,0.7333,0.7335,0.7333,0.7333
NZDCAD,20081020,145700,0.7332,0.7332,0.7323,0.7323
NZDCAD,20081020,145800,0.7322,0.7322,0.7316,0.7317
NZDCAD,20081020,145900,0.7318,0.7318,0.7312,0.7314
NZDCAD,20081020,150000,0.7313,0.7313,0.7307,0.7307
NZDCAD,20081020,150100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20081020,150200,0.7306,0.7306,0.7301,0.7306
NZDCAD,20081020,150300,0.7305,0.7313,0.7304,0.7313
NZDCAD,20081020,150400,0.7314,0.7315,0.7313,0.7315
NZDCAD,20081020,150500,0.7316,0.7319,0.7316,0.7318
NZDCAD,20081020,150600,0.7318,0.7318,0.7316,0.7316
NZDCAD,20081020,150700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20081020,150800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20081020,150900,0.7322,0.7323,0.7320,0.7320
NZDCAD,20081020,151000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20081020,151100,0.7316,0.7316,0.7313,0.7313
NZDCAD,20081020,151200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20081020,151300,0.7311,0.7314,0.7311,0.7313
NZDCAD,20081020,151400,0.7310,0.7312,0.7305,0.7312
NZDCAD,20081020,151500,0.7311,0.7311,0.7308,0.7309
NZDCAD,20081020,151600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20081020,151700,0.7307,0.7307,0.7304,0.7304
NZDCAD,20081020,151800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20081020,151900,0.7308,0.7314,0.7308,0.7314
NZDCAD,20081020,152000,0.7316,0.7317,0.7316,0.7317
NZDCAD,20081020,152100,0.7317,0.7322,0.7315,0.7321
NZDCAD,20081020,152200,0.7319,0.7319,0.7317,0.7317
NZDCAD,20081020,152300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20081020,152400,0.7316,0.7320,0.7316,0.7320
NZDCAD,20081020,152500,0.7319,0.7321,0.7317,0.7321
NZDCAD,20081020,152600,0.7323,0.7327,0.7323,0.7326
NZDCAD,20081020,152700,0.7325,0.7325,0.7322,0.7322
NZDCAD,20081020,152800,0.7321,0.7327,0.7319,0.7327
NZDCAD,20081020,152900,0.7326,0.7326,0.7324,0.7326
NZDCAD,20081020,153000,0.7326,0.7328,0.7326,0.7328
NZDCAD,20081020,153100,0.7329,0.7333,0.7329,0.7333
NZDCAD,20081020,153200,0.7332,0.7336,0.7331,0.7336
NZDCAD,20081020,153300,0.7336,0.7336,0.7326,0.7326
NZDCAD,20081020,153400,0.7325,0.7328,0.7322,0.7322
NZDCAD,20081020,153500,0.7321,0.7325,0.7319,0.7325
NZDCAD,20081020,153600,0.7329,0.7343,0.7329,0.7335
NZDCAD,20081020,153700,0.7336,0.7338,0.7334,0.7335
NZDCAD,20081020,153800,0.7334,0.7334,0.7325,0.7325
NZDCAD,20081020,153900,0.7326,0.7326,0.7323,0.7326
NZDCAD,20081020,154000,0.7325,0.7325,0.7323,0.7324
NZDCAD,20081020,154100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20081020,154200,0.7325,0.7329,0.7325,0.7329
NZDCAD,20081020,154300,0.7329,0.7329,0.7325,0.7325
NZDCAD,20081020,154400,0.7325,0.7326,0.7322,0.7322
NZDCAD,20081020,154500,0.7323,0.7326,0.7323,0.7326
NZDCAD,20081020,154600,0.7325,0.7328,0.7325,0.7327
NZDCAD,20081020,154700,0.7326,0.7326,0.7325,0.7326
NZDCAD,20081020,154800,0.7325,0.7325,0.7316,0.7316
NZDCAD,20081020,154900,0.7315,0.7315,0.7313,0.7314
NZDCAD,20081020,155000,0.7315,0.7318,0.7315,0.7318
NZDCAD,20081020,155100,0.7319,0.7320,0.7317,0.7317
NZDCAD,20081020,155200,0.7317,0.7317,0.7317,0.7317
NZDCAD,20081020,155300,0.7320,0.7323,0.7320,0.7323
NZDCAD,20081020,155400,0.7323,0.7332,0.7323,0.7331
NZDCAD,20081020,155500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20081020,155600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20081020,155700,0.7333,0.7346,0.7333,0.7346
NZDCAD,20081020,155800,0.7350,0.7352,0.7350,0.7351
NZDCAD,20081020,155900,0.7353,0.7354,0.7351,0.7353
NZDCAD,20081020,160000,0.7352,0.7352,0.7348,0.7348
NZDCAD,20081020,160100,0.7347,0.7357,0.7345,0.7357
NZDCAD,20081020,160200,0.7358,0.7369,0.7358,0.7365
NZDCAD,20081020,160300,0.7363,0.7363,0.7352,0.7352
NZDCAD,20081020,160400,0.7351,0.7356,0.7350,0.7356
NZDCAD,20081020,160500,0.7357,0.7357,0.7347,0.7347
NZDCAD,20081020,160600,0.7348,0.7355,0.7348,0.7354
NZDCAD,20081020,160700,0.7355,0.7358,0.7349,0.7354
NZDCAD,20081020,160800,0.7355,0.7355,0.7350,0.7351
NZDCAD,20081020,160900,0.7350,0.7358,0.7350,0.7358
NZDCAD,20081020,161000,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081020,161100,0.7356,0.7357,0.7353,0.7353
NZDCAD,20081020,161200,0.7352,0.7352,0.7349,0.7349
NZDCAD,20081020,161300,0.7348,0.7349,0.7348,0.7348
NZDCAD,20081020,161400,0.7348,0.7348,0.7339,0.7339
NZDCAD,20081020,161500,0.7338,0.7345,0.7338,0.7342
NZDCAD,20081020,161600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20081020,161700,0.7343,0.7343,0.7341,0.7341
NZDCAD,20081020,161800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20081020,161900,0.7343,0.7344,0.7342,0.7342
NZDCAD,20081020,162000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081020,162100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081020,162200,0.7345,0.7345,0.7344,0.7344
NZDCAD,20081020,162300,0.7344,0.7349,0.7343,0.7349
NZDCAD,20081020,162400,0.7350,0.7350,0.7341,0.7341
NZDCAD,20081020,162500,0.7340,0.7340,0.7336,0.7337
NZDCAD,20081020,162600,0.7338,0.7339,0.7336,0.7336
NZDCAD,20081020,162700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20081020,162800,0.7337,0.7337,0.7333,0.7334
NZDCAD,20081020,162900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20081020,163000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20081020,163100,0.7331,0.7331,0.7322,0.7322
NZDCAD,20081020,163200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20081020,163300,0.7320,0.7320,0.7317,0.7317
NZDCAD,20081020,163400,0.7317,0.7326,0.7317,0.7325
NZDCAD,20081020,163500,0.7321,0.7326,0.7318,0.7326
NZDCAD,20081020,163600,0.7329,0.7331,0.7329,0.7329
NZDCAD,20081020,163700,0.7329,0.7329,0.7328,0.7328
NZDCAD,20081020,163800,0.7329,0.7329,0.7327,0.7329
NZDCAD,20081020,163900,0.7330,0.7334,0.7330,0.7334
NZDCAD,20081020,164000,0.7335,0.7339,0.7334,0.7338
NZDCAD,20081020,164100,0.7336,0.7336,0.7334,0.7334
NZDCAD,20081020,164200,0.7334,0.7334,0.7327,0.7328
NZDCAD,20081020,164300,0.7329,0.7329,0.7327,0.7329
NZDCAD,20081020,164400,0.7330,0.7337,0.7330,0.7337
NZDCAD,20081020,164500,0.7337,0.7339,0.7337,0.7339
NZDCAD,20081020,164600,0.7339,0.7341,0.7339,0.7341
NZDCAD,20081020,164700,0.7342,0.7350,0.7342,0.7350
NZDCAD,20081020,164800,0.7351,0.7356,0.7351,0.7356
NZDCAD,20081020,164900,0.7357,0.7363,0.7357,0.7363
NZDCAD,20081020,165000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20081020,165100,0.7365,0.7369,0.7365,0.7368
NZDCAD,20081020,165200,0.7367,0.7367,0.7362,0.7362
NZDCAD,20081020,165300,0.7361,0.7362,0.7358,0.7362
NZDCAD,20081020,165400,0.7363,0.7363,0.7357,0.7357
NZDCAD,20081020,165500,0.7358,0.7363,0.7358,0.7363
NZDCAD,20081020,165600,0.7364,0.7369,0.7364,0.7369
NZDCAD,20081020,165700,0.7370,0.7370,0.7362,0.7362
NZDCAD,20081020,165800,0.7361,0.7361,0.7357,0.7358
NZDCAD,20081020,165900,0.7359,0.7370,0.7359,0.7370
NZDCAD,20081020,170000,0.7371,0.7385,0.7371,0.7385
NZDCAD,20081020,170100,0.7387,0.7388,0.7383,0.7385
NZDCAD,20081020,170200,0.7384,0.7386,0.7384,0.7385
NZDCAD,20081020,170300,0.7386,0.7386,0.7381,0.7381
NZDCAD,20081020,170400,0.7382,0.7389,0.7382,0.7389
NZDCAD,20081020,170500,0.7391,0.7391,0.7383,0.7383
NZDCAD,20081020,170600,0.7381,0.7383,0.7378,0.7383
NZDCAD,20081020,170700,0.7382,0.7385,0.7382,0.7384
NZDCAD,20081020,170800,0.7383,0.7383,0.7378,0.7378
NZDCAD,20081020,170900,0.7377,0.7377,0.7371,0.7371
NZDCAD,20081020,171000,0.7372,0.7373,0.7371,0.7371
NZDCAD,20081020,171100,0.7370,0.7370,0.7356,0.7356
NZDCAD,20081020,171200,0.7355,0.7357,0.7350,0.7350
NZDCAD,20081020,171300,0.7351,0.7355,0.7351,0.7354
NZDCAD,20081020,171400,0.7355,0.7358,0.7355,0.7358
NZDCAD,20081020,171500,0.7359,0.7362,0.7359,0.7362
NZDCAD,20081020,171600,0.7362,0.7362,0.7360,0.7362
NZDCAD,20081020,171700,0.7362,0.7364,0.7362,0.7364
NZDCAD,20081020,171800,0.7364,0.7366,0.7363,0.7366
NZDCAD,20081020,171900,0.7368,0.7374,0.7368,0.7372
NZDCAD,20081020,172000,0.7373,0.7384,0.7373,0.7375
NZDCAD,20081020,172100,0.7373,0.7384,0.7373,0.7384
NZDCAD,20081020,172200,0.7383,0.7383,0.7373,0.7373
NZDCAD,20081020,172300,0.7375,0.7376,0.7371,0.7371
NZDCAD,20081020,172400,0.7368,0.7368,0.7363,0.7363
NZDCAD,20081020,172500,0.7363,0.7363,0.7358,0.7360
NZDCAD,20081020,172600,0.7361,0.7366,0.7358,0.7364
NZDCAD,20081020,172700,0.7363,0.7364,0.7359,0.7364
NZDCAD,20081020,172800,0.7363,0.7365,0.7362,0.7364
NZDCAD,20081020,172900,0.7364,0.7372,0.7364,0.7372
NZDCAD,20081020,173000,0.7373,0.7374,0.7372,0.7372
NZDCAD,20081020,173100,0.7371,0.7376,0.7369,0.7375
NZDCAD,20081020,173200,0.7374,0.7384,0.7374,0.7382
NZDCAD,20081020,173300,0.7380,0.7380,0.7377,0.7380
NZDCAD,20081020,173400,0.7381,0.7383,0.7381,0.7383
NZDCAD,20081020,173500,0.7383,0.7383,0.7376,0.7376
NZDCAD,20081020,173600,0.7375,0.7380,0.7372,0.7379
NZDCAD,20081020,173700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20081020,173800,0.7383,0.7383,0.7381,0.7381
NZDCAD,20081020,173900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20081020,174000,0.7383,0.7385,0.7383,0.7385
NZDCAD,20081020,174100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20081020,174200,0.7386,0.7392,0.7386,0.7392
NZDCAD,20081020,174300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081020,174400,0.7394,0.7398,0.7394,0.7398
NZDCAD,20081020,174500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081020,174600,0.7393,0.7395,0.7392,0.7392
NZDCAD,20081020,174700,0.7391,0.7395,0.7391,0.7395
NZDCAD,20081020,174800,0.7398,0.7401,0.7398,0.7401
NZDCAD,20081020,174900,0.7402,0.7402,0.7401,0.7402
NZDCAD,20081020,175000,0.7402,0.7406,0.7402,0.7405
NZDCAD,20081020,175100,0.7405,0.7408,0.7405,0.7408
NZDCAD,20081020,175200,0.7408,0.7408,0.7404,0.7404
NZDCAD,20081020,175300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20081020,175400,0.7405,0.7407,0.7405,0.7407
NZDCAD,20081020,175500,0.7406,0.7406,0.7399,0.7399
NZDCAD,20081020,175600,0.7398,0.7405,0.7398,0.7405
NZDCAD,20081020,175700,0.7405,0.7407,0.7405,0.7407
NZDCAD,20081020,175800,0.7408,0.7410,0.7408,0.7410
NZDCAD,20081020,175900,0.7411,0.7411,0.7408,0.7408
NZDCAD,20081020,180000,0.7407,0.7407,0.7405,0.7407
NZDCAD,20081020,180100,0.7406,0.7406,0.7402,0.7406
NZDCAD,20081020,180200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081020,180300,0.7402,0.7402,0.7399,0.7399
NZDCAD,20081020,180400,0.7397,0.7398,0.7394,0.7398
NZDCAD,20081020,180500,0.7397,0.7397,0.7393,0.7397
NZDCAD,20081020,180600,0.7395,0.7395,0.7393,0.7393
NZDCAD,20081020,180700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20081020,180800,0.7393,0.7395,0.7392,0.7392
NZDCAD,20081020,180900,0.7393,0.7393,0.7392,0.7392
NZDCAD,20081020,181000,0.7393,0.7393,0.7390,0.7390
NZDCAD,20081020,181100,0.7389,0.7389,0.7386,0.7386
NZDCAD,20081020,181200,0.7386,0.7386,0.7377,0.7377
NZDCAD,20081020,181300,0.7375,0.7375,0.7369,0.7369
NZDCAD,20081020,181400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081020,181500,0.7364,0.7368,0.7363,0.7366
NZDCAD,20081020,181600,0.7364,0.7369,0.7363,0.7369
NZDCAD,20081020,181700,0.7369,0.7369,0.7365,0.7365
NZDCAD,20081020,181800,0.7364,0.7364,0.7362,0.7362
NZDCAD,20081020,181900,0.7361,0.7363,0.7359,0.7363
NZDCAD,20081020,182000,0.7364,0.7368,0.7364,0.7368
NZDCAD,20081020,182100,0.7367,0.7367,0.7365,0.7365
NZDCAD,20081020,182200,0.7365,0.7366,0.7363,0.7366
NZDCAD,20081020,182300,0.7368,0.7368,0.7364,0.7364
NZDCAD,20081020,182400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20081020,182500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20081020,182600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081020,182700,0.7366,0.7366,0.7364,0.7365
NZDCAD,20081020,182800,0.7365,0.7371,0.7365,0.7371
NZDCAD,20081020,182900,0.7372,0.7377,0.7372,0.7377
NZDCAD,20081020,183000,0.7378,0.7383,0.7378,0.7383
NZDCAD,20081020,183100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20081020,183200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20081020,183300,0.7380,0.7380,0.7371,0.7377
NZDCAD,20081020,183400,0.7375,0.7380,0.7375,0.7380
NZDCAD,20081020,183500,0.7381,0.7384,0.7380,0.7384
NZDCAD,20081020,183600,0.7385,0.7391,0.7385,0.7391
NZDCAD,20081020,183700,0.7393,0.7393,0.7382,0.7383
NZDCAD,20081020,183800,0.7382,0.7383,0.7379,0.7382
NZDCAD,20081020,183900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20081020,184000,0.7381,0.7385,0.7381,0.7385
NZDCAD,20081020,184100,0.7386,0.7386,0.7384,0.7385
NZDCAD,20081020,184200,0.7384,0.7386,0.7384,0.7384
NZDCAD,20081020,184300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081020,184400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20081020,184500,0.7386,0.7387,0.7386,0.7386
NZDCAD,20081020,184600,0.7385,0.7385,0.7384,0.7385
NZDCAD,20081020,184700,0.7386,0.7386,0.7385,0.7386
NZDCAD,20081020,184800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20081020,184900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081020,185000,0.7383,0.7385,0.7383,0.7385
NZDCAD,20081020,185100,0.7389,0.7393,0.7389,0.7392
NZDCAD,20081020,185200,0.7391,0.7392,0.7390,0.7392
NZDCAD,20081020,185300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081020,185400,0.7394,0.7396,0.7394,0.7396
NZDCAD,20081020,185500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20081020,185600,0.7394,0.7394,0.7389,0.7389
NZDCAD,20081020,185700,0.7389,0.7389,0.7386,0.7386
NZDCAD,20081020,185800,0.7385,0.7386,0.7385,0.7385
NZDCAD,20081020,185900,0.7385,0.7385,0.7384,0.7385
NZDCAD,20081020,190000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20081020,190100,0.7388,0.7390,0.7388,0.7390
NZDCAD,20081020,190200,0.7389,0.7389,0.7387,0.7388
NZDCAD,20081020,190300,0.7390,0.7392,0.7384,0.7384
NZDCAD,20081020,190400,0.7382,0.7382,0.7377,0.7377
NZDCAD,20081020,190500,0.7376,0.7376,0.7375,0.7376
NZDCAD,20081020,190600,0.7376,0.7376,0.7374,0.7374
NZDCAD,20081020,190700,0.7373,0.7373,0.7371,0.7371
NZDCAD,20081020,190800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081020,190900,0.7373,0.7376,0.7373,0.7374
NZDCAD,20081020,191000,0.7373,0.7379,0.7372,0.7379
NZDCAD,20081020,191100,0.7381,0.7383,0.7379,0.7379
NZDCAD,20081020,191200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20081020,191300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20081020,191400,0.7374,0.7374,0.7374,0.7374
NZDCAD,20081020,191500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20081020,191600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20081020,191700,0.7373,0.7377,0.7373,0.7377
NZDCAD,20081020,191800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20081020,191900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20081020,192000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20081020,192100,0.7374,0.7374,0.7372,0.7372
NZDCAD,20081020,192200,0.7372,0.7372,0.7367,0.7367
NZDCAD,20081020,192300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20081020,192400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081020,192500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20081020,192600,0.7371,0.7372,0.7370,0.7371
NZDCAD,20081020,192700,0.7372,0.7382,0.7372,0.7382
NZDCAD,20081020,192800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20081020,192900,0.7381,0.7383,0.7381,0.7383
NZDCAD,20081020,193000,0.7384,0.7384,0.7380,0.7383
NZDCAD,20081020,193100,0.7384,0.7390,0.7384,0.7390
NZDCAD,20081020,193200,0.7391,0.7392,0.7390,0.7392
NZDCAD,20081020,193300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081020,193400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20081020,193500,0.7396,0.7400,0.7396,0.7400
NZDCAD,20081020,193600,0.7399,0.7400,0.7397,0.7400
NZDCAD,20081020,193700,0.7401,0.7403,0.7401,0.7402
NZDCAD,20081020,193800,0.7401,0.7401,0.7399,0.7400
NZDCAD,20081020,193900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081020,194000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081020,194100,0.7400,0.7401,0.7398,0.7400
NZDCAD,20081020,194200,0.7401,0.7404,0.7401,0.7404
NZDCAD,20081020,194300,0.7404,0.7405,0.7403,0.7404
NZDCAD,20081020,194400,0.7403,0.7406,0.7402,0.7404
NZDCAD,20081020,194500,0.7405,0.7407,0.7405,0.7406
NZDCAD,20081020,194600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20081020,194700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20081020,194800,0.7409,0.7413,0.7409,0.7413
NZDCAD,20081020,194900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20081020,195000,0.7414,0.7420,0.7414,0.7420
NZDCAD,20081020,195100,0.7421,0.7422,0.7419,0.7419
NZDCAD,20081020,195200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20081020,195300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20081020,195400,0.7422,0.7431,0.7422,0.7426
NZDCAD,20081020,195500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20081020,195600,0.7423,0.7423,0.7421,0.7421
NZDCAD,20081020,195700,0.7420,0.7422,0.7420,0.7422
NZDCAD,20081020,195800,0.7421,0.7421,0.7420,0.7421
NZDCAD,20081020,195900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20081020,200000,0.7420,0.7420,0.7414,0.7414
NZDCAD,20081020,200100,0.7416,0.7418,0.7416,0.7416
NZDCAD,20081020,200200,0.7416,0.7416,0.7415,0.7416
NZDCAD,20081020,200300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20081020,200400,0.7420,0.7422,0.7420,0.7420
NZDCAD,20081020,200500,0.7420,0.7423,0.7420,0.7423
NZDCAD,20081020,200600,0.7424,0.7427,0.7424,0.7426
NZDCAD,20081020,200700,0.7425,0.7427,0.7425,0.7427
NZDCAD,20081020,200800,0.7427,0.7431,0.7427,0.7431
NZDCAD,20081020,200900,0.7432,0.7433,0.7431,0.7431
NZDCAD,20081020,201000,0.7433,0.7433,0.7430,0.7430
NZDCAD,20081020,201100,0.7429,0.7431,0.7429,0.7431
NZDCAD,20081020,201200,0.7432,0.7436,0.7432,0.7436
NZDCAD,20081020,201300,0.7438,0.7441,0.7437,0.7437
NZDCAD,20081020,201400,0.7438,0.7438,0.7436,0.7436
NZDCAD,20081020,201500,0.7435,0.7435,0.7432,0.7435
NZDCAD,20081020,201600,0.7434,0.7434,0.7429,0.7429
NZDCAD,20081020,201700,0.7429,0.7431,0.7428,0.7431
NZDCAD,20081020,201800,0.7432,0.7434,0.7432,0.7434
NZDCAD,20081020,201900,0.7435,0.7436,0.7434,0.7434
NZDCAD,20081020,202000,0.7435,0.7436,0.7435,0.7436
NZDCAD,20081020,202100,0.7437,0.7438,0.7436,0.7436
NZDCAD,20081020,202200,0.7435,0.7445,0.7435,0.7445
NZDCAD,20081020,202300,0.7446,0.7450,0.7446,0.7450
NZDCAD,20081020,202400,0.7451,0.7460,0.7451,0.7455
NZDCAD,20081020,202500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20081020,202600,0.7452,0.7452,0.7449,0.7449
NZDCAD,20081020,202700,0.7448,0.7448,0.7444,0.7447
NZDCAD,20081020,202800,0.7448,0.7451,0.7448,0.7451
NZDCAD,20081020,202900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,203000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20081020,203100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20081020,203200,0.7448,0.7448,0.7445,0.7445
NZDCAD,20081020,203300,0.7444,0.7446,0.7444,0.7446
NZDCAD,20081020,203400,0.7447,0.7448,0.7447,0.7447
NZDCAD,20081020,203500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20081020,203600,0.7447,0.7449,0.7447,0.7449
NZDCAD,20081020,203700,0.7450,0.7452,0.7449,0.7449
NZDCAD,20081020,203800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20081020,203900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081020,204000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20081020,204100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,204200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,204300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20081020,204400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20081020,204500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20081020,204600,0.7453,0.7456,0.7453,0.7456
NZDCAD,20081020,204700,0.7455,0.7455,0.7452,0.7453
NZDCAD,20081020,204800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20081020,204900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20081020,205000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20081020,205100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20081020,205200,0.7453,0.7453,0.7449,0.7449
NZDCAD,20081020,205300,0.7449,0.7449,0.7448,0.7449
NZDCAD,20081020,205400,0.7450,0.7451,0.7450,0.7450
NZDCAD,20081020,205500,0.7451,0.7452,0.7451,0.7451
NZDCAD,20081020,205600,0.7451,0.7452,0.7449,0.7449
NZDCAD,20081020,205700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20081020,205800,0.7449,0.7449,0.7448,0.7449
NZDCAD,20081020,205900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20081020,210000,0.7445,0.7447,0.7445,0.7447
NZDCAD,20081020,210100,0.7447,0.7447,0.7445,0.7445
NZDCAD,20081020,210200,0.7445,0.7449,0.7445,0.7449
NZDCAD,20081020,210300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20081020,210400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081020,210500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081020,210600,0.7448,0.7448,0.7447,0.7448
NZDCAD,20081020,210700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20081020,210800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20081020,210900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20081020,211000,0.7445,0.7445,0.7443,0.7444
NZDCAD,20081020,211100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20081020,211200,0.7445,0.7446,0.7445,0.7445
NZDCAD,20081020,211300,0.7444,0.7448,0.7444,0.7448
NZDCAD,20081020,211400,0.7449,0.7452,0.7449,0.7451
NZDCAD,20081020,211500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20081020,211600,0.7451,0.7452,0.7450,0.7452
NZDCAD,20081020,211700,0.7451,0.7456,0.7451,0.7456
NZDCAD,20081020,211800,0.7455,0.7455,0.7452,0.7454
NZDCAD,20081020,211900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20081020,212000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20081020,212100,0.7455,0.7455,0.7454,0.7455
NZDCAD,20081020,212200,0.7454,0.7454,0.7452,0.7452
NZDCAD,20081020,212300,0.7451,0.7452,0.7450,0.7452
NZDCAD,20081020,212400,0.7451,0.7451,0.7447,0.7447
NZDCAD,20081020,212500,0.7447,0.7451,0.7447,0.7447
NZDCAD,20081020,212600,0.7447,0.7450,0.7447,0.7450
NZDCAD,20081020,212700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20081020,212800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081020,212900,0.7448,0.7448,0.7444,0.7444
NZDCAD,20081020,213000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20081020,213100,0.7445,0.7445,0.7438,0.7438
NZDCAD,20081020,213200,0.7437,0.7437,0.7431,0.7431
NZDCAD,20081020,213300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20081020,213400,0.7431,0.7432,0.7431,0.7431
NZDCAD,20081020,213500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20081020,213600,0.7431,0.7431,0.7428,0.7428
NZDCAD,20081020,213700,0.7427,0.7429,0.7427,0.7428
NZDCAD,20081020,213800,0.7430,0.7431,0.7427,0.7427
NZDCAD,20081020,213900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20081020,214000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20081020,214100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20081020,214200,0.7430,0.7435,0.7430,0.7433
NZDCAD,20081020,214300,0.7432,0.7433,0.7432,0.7433
NZDCAD,20081020,214400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20081020,214500,0.7433,0.7433,0.7432,0.7432
NZDCAD,20081020,214600,0.7434,0.7435,0.7433,0.7433
NZDCAD,20081020,214700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20081020,214800,0.7435,0.7439,0.7435,0.7439
NZDCAD,20081020,214900,0.7440,0.7443,0.7440,0.7443
NZDCAD,20081020,215000,0.7441,0.7441,0.7440,0.7441
NZDCAD,20081020,215100,0.7441,0.7443,0.7441,0.7443
NZDCAD,20081020,215200,0.7445,0.7447,0.7445,0.7446
NZDCAD,20081020,215300,0.7445,0.7446,0.7445,0.7446
NZDCAD,20081020,215400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20081020,215500,0.7448,0.7452,0.7448,0.7452
NZDCAD,20081020,215600,0.7454,0.7461,0.7454,0.7459
NZDCAD,20081020,215700,0.7458,0.7459,0.7457,0.7459
NZDCAD,20081020,215800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20081020,215900,0.7459,0.7462,0.7459,0.7462
NZDCAD,20081020,220000,0.7463,0.7467,0.7463,0.7467
NZDCAD,20081020,220100,0.7467,0.7468,0.7466,0.7466
NZDCAD,20081020,220200,0.7465,0.7465,0.7462,0.7463
NZDCAD,20081020,220300,0.7464,0.7470,0.7464,0.7469
NZDCAD,20081020,220400,0.7467,0.7467,0.7464,0.7464
NZDCAD,20081020,220500,0.7464,0.7464,0.7463,0.7464
NZDCAD,20081020,220600,0.7463,0.7463,0.7459,0.7461
NZDCAD,20081020,220700,0.7459,0.7459,0.7455,0.7455
NZDCAD,20081020,220800,0.7455,0.7455,0.7451,0.7451
NZDCAD,20081020,220900,0.7451,0.7451,0.7445,0.7446
NZDCAD,20081020,221000,0.7448,0.7449,0.7448,0.7448
NZDCAD,20081020,221100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20081020,221200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20081020,221300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20081020,221400,0.7448,0.7451,0.7448,0.7451
NZDCAD,20081020,221500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20081020,221600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20081020,221700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,221800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,221900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,222000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,222100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20081020,222200,0.7451,0.7451,0.7450,0.7451
NZDCAD,20081020,222300,0.7452,0.7452,0.7451,0.7452
NZDCAD,20081020,222400,0.7452,0.7453,0.7452,0.7453
NZDCAD,20081020,222500,0.7454,0.7454,0.7453,0.7453
NZDCAD,20081020,222600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20081020,222700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20081020,222800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20081020,222900,0.7455,0.7458,0.7455,0.7458
NZDCAD,20081020,223000,0.7457,0.7457,0.7456,0.7456
NZDCAD,20081020,223100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20081020,223200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20081020,223300,0.7454,0.7454,0.7453,0.7454
NZDCAD,20081020,223400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20081020,223500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20081020,223600,0.7458,0.7458,0.7451,0.7451
NZDCAD,20081020,223700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20081020,223800,0.7450,0.7455,0.7450,0.7453
NZDCAD,20081020,223900,0.7452,0.7452,0.7445,0.7448
NZDCAD,20081020,224000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20081020,224100,0.7447,0.7447,0.7445,0.7445
NZDCAD,20081020,224200,0.7445,0.7447,0.7444,0.7444
NZDCAD,20081020,224300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20081020,224400,0.7445,0.7447,0.7445,0.7445
NZDCAD,20081020,224500,0.7445,0.7446,0.7445,0.7445
NZDCAD,20081020,224600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20081020,224700,0.7447,0.7447,0.7436,0.7436
NZDCAD,20081020,224800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20081020,224900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20081020,225000,0.7433,0.7433,0.7429,0.7429
NZDCAD,20081020,225100,0.7428,0.7428,0.7425,0.7425
NZDCAD,20081020,225200,0.7424,0.7425,0.7423,0.7423
NZDCAD,20081020,225300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20081020,225400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20081020,225500,0.7422,0.7422,0.7421,0.7422
NZDCAD,20081020,225600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20081020,225700,0.7421,0.7421,0.7420,0.7420
NZDCAD,20081020,225800,0.7420,0.7420,0.7414,0.7414
NZDCAD,20081020,225900,0.7413,0.7415,0.7412,0.7413
NZDCAD,20081020,230000,0.7414,0.7418,0.7413,0.7418
NZDCAD,20081020,230100,0.7419,0.7423,0.7419,0.7423
NZDCAD,20081020,230200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20081020,230300,0.7420,0.7422,0.7420,0.7421
NZDCAD,20081020,230400,0.7423,0.7431,0.7423,0.7430
NZDCAD,20081020,230500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20081020,230600,0.7425,0.7425,0.7418,0.7418
NZDCAD,20081020,230700,0.7416,0.7417,0.7415,0.7415
NZDCAD,20081020,230800,0.7415,0.7415,0.7410,0.7410
NZDCAD,20081020,230900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20081020,231000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20081020,231100,0.7405,0.7409,0.7405,0.7405
NZDCAD,20081020,231200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081020,231300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20081020,231400,0.7406,0.7409,0.7406,0.7409
NZDCAD,20081020,231500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20081020,231600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20081020,231700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20081020,231800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20081020,231900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20081020,232000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20081020,232100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20081020,232200,0.7411,0.7411,0.7403,0.7403
NZDCAD,20081020,232300,0.7399,0.7402,0.7385,0.7402
NZDCAD,20081020,232400,0.7406,0.7409,0.7406,0.7407
NZDCAD,20081020,232500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20081020,232600,0.7405,0.7405,0.7401,0.7401
NZDCAD,20081020,232700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20081020,232800,0.7399,0.7400,0.7399,0.7400
NZDCAD,20081020,232900,0.7400,0.7402,0.7400,0.7402
NZDCAD,20081020,233000,0.7402,0.7402,0.7400,0.7400
NZDCAD,20081020,233100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20081020,233200,0.7400,0.7402,0.7400,0.7402
NZDCAD,20081020,233300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081020,233400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20081020,233500,0.7402,0.7406,0.7402,0.7406
NZDCAD,20081020,233600,0.7407,0.7408,0.7405,0.7405
NZDCAD,20081020,233700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20081020,233800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20081020,233900,0.7398,0.7398,0.7395,0.7395
NZDCAD,20081020,234000,0.7394,0.7397,0.7391,0.7397
NZDCAD,20081020,234100,0.7398,0.7409,0.7398,0.7409
NZDCAD,20081020,234200,0.7408,0.7408,0.7398,0.7398
NZDCAD,20081020,234300,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081020,234400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081020,234500,0.7396,0.7399,0.7396,0.7397
NZDCAD,20081020,234600,0.7397,0.7404,0.7397,0.7404
NZDCAD,20081020,234700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20081020,234800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20081020,234900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081020,235000,0.7394,0.7394,0.7391,0.7391
NZDCAD,20081020,235100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081020,235200,0.7393,0.7397,0.7393,0.7397
NZDCAD,20081020,235300,0.7398,0.7402,0.7398,0.7399
NZDCAD,20081020,235400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20081020,235500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20081020,235600,0.7395,0.7395,0.7387,0.7387
NZDCAD,20081020,235700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20081020,235800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081020,235900,0.7387,0.7390,0.7387,0.7390
NZDCAD,20081021,000000,0.7390,0.7391,0.7390,0.7391
CADCHF,20081020,000100,0.9607,0.9608,0.9607,0.9607
CADCHF,20081020,000200,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,000300,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,000400,0.9606,0.9606,0.9606,0.9606
CADCHF,20081020,000500,0.9606,0.9606,0.9604,0.9604
CADCHF,20081020,000600,0.9604,0.9606,0.9604,0.9606
CADCHF,20081020,000700,0.9608,0.9610,0.9608,0.9610
CADCHF,20081020,000800,0.9610,0.9610,0.9610,0.9610
CADCHF,20081020,000900,0.9609,0.9609,0.9607,0.9607
CADCHF,20081020,001000,0.9608,0.9609,0.9608,0.9609
CADCHF,20081020,001100,0.9609,0.9610,0.9609,0.9610
CADCHF,20081020,001200,0.9609,0.9609,0.9609,0.9609
CADCHF,20081020,001300,0.9609,0.9610,0.9609,0.9609
CADCHF,20081020,001400,0.9609,0.9610,0.9608,0.9610
CADCHF,20081020,001500,0.9611,0.9611,0.9608,0.9608
CADCHF,20081020,001600,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,001700,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,001800,0.9607,0.9608,0.9607,0.9608
CADCHF,20081020,001900,0.9608,0.9608,0.9607,0.9607
CADCHF,20081020,002000,0.9607,0.9609,0.9607,0.9609
CADCHF,20081020,002100,0.9609,0.9609,0.9609,0.9609
CADCHF,20081020,002200,0.9609,0.9609,0.9609,0.9609
CADCHF,20081020,002300,0.9609,0.9609,0.9608,0.9608
CADCHF,20081020,002400,0.9607,0.9609,0.9607,0.9608
CADCHF,20081020,002500,0.9607,0.9607,0.9606,0.9606
CADCHF,20081020,002600,0.9605,0.9605,0.9604,0.9604
CADCHF,20081020,002700,0.9604,0.9604,0.9604,0.9604
CADCHF,20081020,002800,0.9604,0.9604,0.9604,0.9604
CADCHF,20081020,002900,0.9604,0.9604,0.9603,0.9603
CADCHF,20081020,003000,0.9603,0.9603,0.9600,0.9600
CADCHF,20081020,003100,0.9600,0.9604,0.9599,0.9604
CADCHF,20081020,003200,0.9603,0.9603,0.9599,0.9599
CADCHF,20081020,003300,0.9599,0.9599,0.9598,0.9599
CADCHF,20081020,003400,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,003500,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,003600,0.9600,0.9600,0.9599,0.9600
CADCHF,20081020,003700,0.9601,0.9601,0.9599,0.9599
CADCHF,20081020,003800,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,003900,0.9599,0.9599,0.9598,0.9598
CADCHF,20081020,004000,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,004100,0.9599,0.9600,0.9599,0.9599
CADCHF,20081020,004200,0.9599,0.9600,0.9599,0.9600
CADCHF,20081020,004300,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,004400,0.9599,0.9600,0.9599,0.9600
CADCHF,20081020,004500,0.9601,0.9602,0.9600,0.9602
CADCHF,20081020,004600,0.9602,0.9602,0.9600,0.9600
CADCHF,20081020,004700,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,004800,0.9598,0.9599,0.9598,0.9599
CADCHF,20081020,004900,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,005000,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,005100,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,005200,0.9599,0.9599,0.9597,0.9597
CADCHF,20081020,005300,0.9598,0.9599,0.9598,0.9599
CADCHF,20081020,005400,0.9599,0.9599,0.9598,0.9598
CADCHF,20081020,005500,0.9598,0.9598,0.9597,0.9597
CADCHF,20081020,005600,0.9597,0.9597,0.9596,0.9596
CADCHF,20081020,005700,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,005800,0.9596,0.9596,0.9594,0.9594
CADCHF,20081020,005900,0.9593,0.9593,0.9592,0.9593
CADCHF,20081020,010000,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,010100,0.9593,0.9596,0.9593,0.9596
CADCHF,20081020,010200,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,010300,0.9597,0.9598,0.9593,0.9593
CADCHF,20081020,010400,0.9594,0.9594,0.9591,0.9591
CADCHF,20081020,010500,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,010600,0.9590,0.9590,0.9589,0.9589
CADCHF,20081020,010700,0.9588,0.9588,0.9588,0.9588
CADCHF,20081020,010800,0.9588,0.9588,0.9588,0.9588
CADCHF,20081020,010900,0.9588,0.9589,0.9586,0.9586
CADCHF,20081020,011000,0.9586,0.9587,0.9586,0.9587
CADCHF,20081020,011100,0.9586,0.9586,0.9579,0.9580
CADCHF,20081020,011200,0.9581,0.9583,0.9581,0.9583
CADCHF,20081020,011300,0.9584,0.9585,0.9580,0.9585
CADCHF,20081020,011400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,011500,0.9585,0.9586,0.9585,0.9585
CADCHF,20081020,011600,0.9585,0.9586,0.9585,0.9586
CADCHF,20081020,011700,0.9586,0.9586,0.9585,0.9585
CADCHF,20081020,011800,0.9584,0.9584,0.9582,0.9582
CADCHF,20081020,011900,0.9581,0.9581,0.9573,0.9575
CADCHF,20081020,012000,0.9576,0.9577,0.9575,0.9577
CADCHF,20081020,012100,0.9576,0.9577,0.9576,0.9577
CADCHF,20081020,012200,0.9578,0.9582,0.9578,0.9581
CADCHF,20081020,012300,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012400,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012600,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012700,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012800,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,012900,0.9581,0.9583,0.9581,0.9583
CADCHF,20081020,013000,0.9583,0.9585,0.9583,0.9585
CADCHF,20081020,013100,0.9585,0.9585,0.9584,0.9584
CADCHF,20081020,013200,0.9584,0.9584,0.9582,0.9582
CADCHF,20081020,013300,0.9581,0.9581,0.9572,0.9572
CADCHF,20081020,013400,0.9573,0.9574,0.9573,0.9574
CADCHF,20081020,013500,0.9575,0.9576,0.9575,0.9576
CADCHF,20081020,013600,0.9576,0.9576,0.9574,0.9574
CADCHF,20081020,013700,0.9574,0.9574,0.9574,0.9574
CADCHF,20081020,013800,0.9574,0.9575,0.9574,0.9575
CADCHF,20081020,013900,0.9577,0.9585,0.9577,0.9585
CADCHF,20081020,014000,0.9586,0.9589,0.9586,0.9589
CADCHF,20081020,014100,0.9589,0.9589,0.9588,0.9588
CADCHF,20081020,014200,0.9587,0.9587,0.9585,0.9585
CADCHF,20081020,014300,0.9586,0.9588,0.9586,0.9588
CADCHF,20081020,014400,0.9588,0.9589,0.9588,0.9588
CADCHF,20081020,014500,0.9588,0.9589,0.9588,0.9589
CADCHF,20081020,014600,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,014700,0.9589,0.9589,0.9585,0.9585
CADCHF,20081020,014800,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,014900,0.9585,0.9586,0.9585,0.9586
CADCHF,20081020,015000,0.9586,0.9586,0.9585,0.9586
CADCHF,20081020,015100,0.9586,0.9587,0.9586,0.9587
CADCHF,20081020,015200,0.9588,0.9588,0.9587,0.9587
CADCHF,20081020,015300,0.9587,0.9587,0.9585,0.9585
CADCHF,20081020,015400,0.9584,0.9584,0.9579,0.9581
CADCHF,20081020,015500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081020,015600,0.9582,0.9582,0.9582,0.9582
CADCHF,20081020,015700,0.9582,0.9582,0.9579,0.9579
CADCHF,20081020,015800,0.9579,0.9581,0.9579,0.9581
CADCHF,20081020,015900,0.9580,0.9580,0.9579,0.9579
CADCHF,20081020,020000,0.9579,0.9581,0.9579,0.9581
CADCHF,20081020,020100,0.9582,0.9585,0.9582,0.9585
CADCHF,20081020,020200,0.9584,0.9585,0.9584,0.9585
CADCHF,20081020,020300,0.9585,0.9586,0.9585,0.9586
CADCHF,20081020,020400,0.9585,0.9585,0.9582,0.9582
CADCHF,20081020,020500,0.9582,0.9582,0.9582,0.9582
CADCHF,20081020,020600,0.9581,0.9581,0.9579,0.9579
CADCHF,20081020,020700,0.9578,0.9582,0.9578,0.9582
CADCHF,20081020,020800,0.9582,0.9584,0.9582,0.9584
CADCHF,20081020,020900,0.9584,0.9584,0.9584,0.9584
CADCHF,20081020,021000,0.9585,0.9588,0.9585,0.9588
CADCHF,20081020,021100,0.9588,0.9588,0.9587,0.9587
CADCHF,20081020,021200,0.9588,0.9589,0.9588,0.9589
CADCHF,20081020,021300,0.9588,0.9588,0.9584,0.9584
CADCHF,20081020,021400,0.9584,0.9586,0.9584,0.9586
CADCHF,20081020,021500,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,021600,0.9586,0.9586,0.9584,0.9584
CADCHF,20081020,021700,0.9584,0.9584,0.9583,0.9583
CADCHF,20081020,021800,0.9582,0.9584,0.9582,0.9584
CADCHF,20081020,021900,0.9584,0.9584,0.9582,0.9582
CADCHF,20081020,022000,0.9582,0.9582,0.9582,0.9582
CADCHF,20081020,022100,0.9582,0.9588,0.9582,0.9588
CADCHF,20081020,022200,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,022300,0.9591,0.9596,0.9591,0.9595
CADCHF,20081020,022400,0.9595,0.9596,0.9595,0.9595
CADCHF,20081020,022500,0.9594,0.9595,0.9593,0.9595
CADCHF,20081020,022600,0.9595,0.9597,0.9595,0.9597
CADCHF,20081020,022700,0.9597,0.9597,0.9595,0.9596
CADCHF,20081020,022800,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,022900,0.9597,0.9597,0.9597,0.9597
CADCHF,20081020,023000,0.9597,0.9599,0.9596,0.9596
CADCHF,20081020,023100,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,023200,0.9595,0.9595,0.9593,0.9594
CADCHF,20081020,023300,0.9594,0.9595,0.9594,0.9595
CADCHF,20081020,023400,0.9594,0.9594,0.9592,0.9593
CADCHF,20081020,023500,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,023600,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,023700,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,023800,0.9593,0.9593,0.9591,0.9591
CADCHF,20081020,023900,0.9591,0.9592,0.9591,0.9592
CADCHF,20081020,024000,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,024100,0.9592,0.9595,0.9592,0.9595
CADCHF,20081020,024200,0.9595,0.9595,0.9594,0.9595
CADCHF,20081020,024300,0.9594,0.9594,0.9589,0.9589
CADCHF,20081020,024400,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,024500,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,024600,0.9590,0.9593,0.9590,0.9593
CADCHF,20081020,024700,0.9594,0.9594,0.9593,0.9593
CADCHF,20081020,024800,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,024900,0.9592,0.9594,0.9592,0.9594
CADCHF,20081020,025000,0.9595,0.9595,0.9591,0.9591
CADCHF,20081020,025100,0.9590,0.9590,0.9589,0.9589
CADCHF,20081020,025200,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,025300,0.9590,0.9590,0.9589,0.9590
CADCHF,20081020,025400,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,025500,0.9589,0.9592,0.9589,0.9592
CADCHF,20081020,025600,0.9595,0.9607,0.9595,0.9602
CADCHF,20081020,025700,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,025800,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,025900,0.9600,0.9600,0.9600,0.9600
CADCHF,20081020,030000,0.9601,0.9601,0.9600,0.9600
CADCHF,20081020,030100,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,030200,0.9600,0.9602,0.9599,0.9599
CADCHF,20081020,030300,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,030400,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,030500,0.9600,0.9603,0.9600,0.9603
CADCHF,20081020,030600,0.9604,0.9606,0.9604,0.9606
CADCHF,20081020,030700,0.9606,0.9606,0.9602,0.9602
CADCHF,20081020,030800,0.9602,0.9602,0.9598,0.9598
CADCHF,20081020,030900,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,031000,0.9600,0.9600,0.9599,0.9599
CADCHF,20081020,031100,0.9600,0.9604,0.9600,0.9604
CADCHF,20081020,031200,0.9605,0.9610,0.9605,0.9610
CADCHF,20081020,031300,0.9610,0.9610,0.9605,0.9605
CADCHF,20081020,031400,0.9604,0.9604,0.9597,0.9597
CADCHF,20081020,031500,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,031600,0.9597,0.9597,0.9597,0.9597
CADCHF,20081020,031700,0.9597,0.9597,0.9595,0.9595
CADCHF,20081020,031800,0.9595,0.9595,0.9594,0.9595
CADCHF,20081020,031900,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,032000,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,032100,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,032200,0.9598,0.9598,0.9596,0.9596
CADCHF,20081020,032300,0.9596,0.9596,0.9593,0.9593
CADCHF,20081020,032400,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,032500,0.9593,0.9594,0.9593,0.9594
CADCHF,20081020,032600,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,032700,0.9596,0.9596,0.9595,0.9595
CADCHF,20081020,032800,0.9596,0.9597,0.9596,0.9596
CADCHF,20081020,032900,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,033000,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,033100,0.9596,0.9596,0.9593,0.9593
CADCHF,20081020,033200,0.9592,0.9592,0.9590,0.9592
CADCHF,20081020,033300,0.9593,0.9595,0.9593,0.9595
CADCHF,20081020,033400,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,033500,0.9595,0.9597,0.9595,0.9597
CADCHF,20081020,033600,0.9598,0.9599,0.9596,0.9596
CADCHF,20081020,033700,0.9596,0.9598,0.9596,0.9598
CADCHF,20081020,033800,0.9598,0.9599,0.9597,0.9599
CADCHF,20081020,033900,0.9600,0.9601,0.9600,0.9601
CADCHF,20081020,034000,0.9602,0.9602,0.9600,0.9600
CADCHF,20081020,034100,0.9600,0.9600,0.9596,0.9596
CADCHF,20081020,034200,0.9596,0.9598,0.9596,0.9598
CADCHF,20081020,034300,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,034400,0.9599,0.9599,0.9597,0.9597
CADCHF,20081020,034500,0.9597,0.9598,0.9597,0.9598
CADCHF,20081020,034600,0.9599,0.9604,0.9599,0.9604
CADCHF,20081020,034700,0.9603,0.9603,0.9601,0.9602
CADCHF,20081020,034800,0.9602,0.9604,0.9602,0.9604
CADCHF,20081020,034900,0.9604,0.9604,0.9604,0.9604
CADCHF,20081020,035000,0.9603,0.9603,0.9602,0.9602
CADCHF,20081020,035100,0.9601,0.9601,0.9600,0.9600
CADCHF,20081020,035200,0.9600,0.9600,0.9600,0.9600
CADCHF,20081020,035300,0.9601,0.9603,0.9601,0.9603
CADCHF,20081020,035400,0.9603,0.9604,0.9603,0.9604
CADCHF,20081020,035500,0.9604,0.9604,0.9602,0.9602
CADCHF,20081020,035600,0.9602,0.9602,0.9600,0.9600
CADCHF,20081020,035700,0.9600,0.9600,0.9597,0.9599
CADCHF,20081020,035800,0.9598,0.9598,0.9596,0.9597
CADCHF,20081020,035900,0.9597,0.9597,0.9597,0.9597
CADCHF,20081020,040000,0.9598,0.9599,0.9598,0.9598
CADCHF,20081020,040100,0.9597,0.9599,0.9597,0.9599
CADCHF,20081020,040200,0.9600,0.9601,0.9600,0.9600
CADCHF,20081020,040300,0.9599,0.9599,0.9597,0.9597
CADCHF,20081020,040400,0.9597,0.9597,0.9596,0.9596
CADCHF,20081020,040500,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,040600,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,040700,0.9596,0.9598,0.9596,0.9598
CADCHF,20081020,040800,0.9599,0.9599,0.9595,0.9595
CADCHF,20081020,040900,0.9595,0.9595,0.9592,0.9592
CADCHF,20081020,041000,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,041100,0.9591,0.9591,0.9590,0.9591
CADCHF,20081020,041200,0.9592,0.9592,0.9589,0.9591
CADCHF,20081020,041300,0.9592,0.9596,0.9592,0.9596
CADCHF,20081020,041400,0.9596,0.9596,0.9594,0.9594
CADCHF,20081020,041500,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,041600,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,041700,0.9592,0.9593,0.9592,0.9593
CADCHF,20081020,041800,0.9595,0.9597,0.9595,0.9597
CADCHF,20081020,041900,0.9598,0.9601,0.9596,0.9596
CADCHF,20081020,042000,0.9594,0.9594,0.9593,0.9593
CADCHF,20081020,042100,0.9593,0.9595,0.9593,0.9595
CADCHF,20081020,042200,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,042300,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,042400,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,042500,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,042600,0.9594,0.9594,0.9593,0.9593
CADCHF,20081020,042700,0.9593,0.9594,0.9593,0.9593
CADCHF,20081020,042800,0.9594,0.9595,0.9594,0.9595
CADCHF,20081020,042900,0.9594,0.9594,0.9594,0.9594
CADCHF,20081020,043000,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,043100,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,043200,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,043300,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,043400,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,043500,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,043600,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,043700,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,043800,0.9594,0.9594,0.9593,0.9593
CADCHF,20081020,043900,0.9593,0.9594,0.9593,0.9594
CADCHF,20081020,044000,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,044100,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,044200,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,044300,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,044400,0.9597,0.9597,0.9597,0.9597
CADCHF,20081020,044500,0.9596,0.9596,0.9595,0.9595
CADCHF,20081020,044600,0.9595,0.9595,0.9594,0.9594
CADCHF,20081020,044700,0.9593,0.9593,0.9592,0.9593
CADCHF,20081020,044800,0.9594,0.9594,0.9593,0.9593
CADCHF,20081020,044900,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,045000,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,045100,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,045200,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,045300,0.9593,0.9593,0.9592,0.9592
CADCHF,20081020,045400,0.9593,0.9593,0.9589,0.9589
CADCHF,20081020,045500,0.9589,0.9591,0.9589,0.9591
CADCHF,20081020,045600,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,045700,0.9592,0.9593,0.9592,0.9593
CADCHF,20081020,045800,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,045900,0.9592,0.9593,0.9592,0.9593
CADCHF,20081020,050000,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,050100,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,050200,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,050300,0.9593,0.9594,0.9593,0.9594
CADCHF,20081020,050400,0.9594,0.9594,0.9594,0.9594
CADCHF,20081020,050500,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,050600,0.9593,0.9597,0.9593,0.9597
CADCHF,20081020,050700,0.9596,0.9596,0.9595,0.9595
CADCHF,20081020,050800,0.9595,0.9595,0.9593,0.9593
CADCHF,20081020,050900,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,051000,0.9592,0.9597,0.9592,0.9597
CADCHF,20081020,051100,0.9598,0.9598,0.9596,0.9596
CADCHF,20081020,051200,0.9596,0.9597,0.9596,0.9596
CADCHF,20081020,051300,0.9596,0.9597,0.9596,0.9596
CADCHF,20081020,051400,0.9595,0.9595,0.9593,0.9594
CADCHF,20081020,051500,0.9594,0.9595,0.9594,0.9595
CADCHF,20081020,051600,0.9594,0.9594,0.9592,0.9592
CADCHF,20081020,051700,0.9591,0.9591,0.9588,0.9588
CADCHF,20081020,051800,0.9587,0.9589,0.9587,0.9589
CADCHF,20081020,051900,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,052000,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,052100,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,052200,0.9590,0.9591,0.9590,0.9591
CADCHF,20081020,052300,0.9591,0.9591,0.9590,0.9590
CADCHF,20081020,052400,0.9590,0.9592,0.9590,0.9592
CADCHF,20081020,052500,0.9592,0.9592,0.9591,0.9591
CADCHF,20081020,052600,0.9591,0.9591,0.9591,0.9591
CADCHF,20081020,052700,0.9591,0.9591,0.9591,0.9591
CADCHF,20081020,052800,0.9591,0.9591,0.9591,0.9591
CADCHF,20081020,052900,0.9591,0.9591,0.9590,0.9590
CADCHF,20081020,053000,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,053100,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,053200,0.9591,0.9591,0.9590,0.9590
CADCHF,20081020,053300,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,053400,0.9590,0.9592,0.9590,0.9592
CADCHF,20081020,053500,0.9591,0.9591,0.9589,0.9589
CADCHF,20081020,053600,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,053700,0.9589,0.9589,0.9587,0.9587
CADCHF,20081020,053800,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,053900,0.9586,0.9586,0.9585,0.9586
CADCHF,20081020,054000,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,054100,0.9586,0.9587,0.9586,0.9587
CADCHF,20081020,054200,0.9587,0.9587,0.9582,0.9582
CADCHF,20081020,054300,0.9581,0.9585,0.9581,0.9585
CADCHF,20081020,054400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,054500,0.9585,0.9586,0.9585,0.9586
CADCHF,20081020,054600,0.9587,0.9590,0.9587,0.9590
CADCHF,20081020,054700,0.9591,0.9592,0.9590,0.9590
CADCHF,20081020,054800,0.9589,0.9592,0.9589,0.9592
CADCHF,20081020,054900,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,055000,0.9594,0.9599,0.9594,0.9599
CADCHF,20081020,055100,0.9598,0.9598,0.9596,0.9596
CADCHF,20081020,055200,0.9595,0.9595,0.9593,0.9594
CADCHF,20081020,055300,0.9594,0.9594,0.9592,0.9592
CADCHF,20081020,055400,0.9592,0.9592,0.9589,0.9589
CADCHF,20081020,055500,0.9589,0.9589,0.9588,0.9588
CADCHF,20081020,055600,0.9588,0.9588,0.9585,0.9585
CADCHF,20081020,055700,0.9585,0.9585,0.9584,0.9584
CADCHF,20081020,055800,0.9584,0.9584,0.9578,0.9578
CADCHF,20081020,055900,0.9577,0.9577,0.9577,0.9577
CADCHF,20081020,060000,0.9578,0.9582,0.9578,0.9582
CADCHF,20081020,060100,0.9583,0.9586,0.9583,0.9586
CADCHF,20081020,060200,0.9586,0.9587,0.9586,0.9587
CADCHF,20081020,060300,0.9586,0.9586,0.9585,0.9585
CADCHF,20081020,060400,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,060500,0.9586,0.9586,0.9585,0.9585
CADCHF,20081020,060600,0.9585,0.9585,0.9584,0.9584
CADCHF,20081020,060700,0.9584,0.9584,0.9584,0.9584
CADCHF,20081020,060800,0.9584,0.9584,0.9584,0.9584
CADCHF,20081020,060900,0.9584,0.9585,0.9583,0.9583
CADCHF,20081020,061000,0.9582,0.9584,0.9582,0.9584
CADCHF,20081020,061100,0.9585,0.9586,0.9585,0.9586
CADCHF,20081020,061200,0.9586,0.9587,0.9586,0.9586
CADCHF,20081020,061300,0.9586,0.9588,0.9586,0.9588
CADCHF,20081020,061400,0.9588,0.9589,0.9588,0.9588
CADCHF,20081020,061500,0.9587,0.9587,0.9585,0.9585
CADCHF,20081020,061600,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,061700,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,061800,0.9586,0.9587,0.9586,0.9587
CADCHF,20081020,061900,0.9586,0.9586,0.9586,0.9586
CADCHF,20081020,062000,0.9587,0.9587,0.9584,0.9584
CADCHF,20081020,062100,0.9583,0.9583,0.9580,0.9581
CADCHF,20081020,062200,0.9582,0.9583,0.9582,0.9583
CADCHF,20081020,062300,0.9583,0.9584,0.9582,0.9584
CADCHF,20081020,062400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,062500,0.9585,0.9589,0.9585,0.9589
CADCHF,20081020,062600,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,062700,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,062800,0.9589,0.9589,0.9588,0.9589
CADCHF,20081020,062900,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,063000,0.9589,0.9589,0.9588,0.9589
CADCHF,20081020,063100,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,063200,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,063300,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,063400,0.9591,0.9592,0.9591,0.9591
CADCHF,20081020,063500,0.9590,0.9590,0.9589,0.9589
CADCHF,20081020,063600,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,063700,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,063800,0.9590,0.9591,0.9590,0.9591
CADCHF,20081020,063900,0.9592,0.9595,0.9592,0.9595
CADCHF,20081020,064000,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,064100,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,064200,0.9595,0.9595,0.9595,0.9595
CADCHF,20081020,064300,0.9596,0.9596,0.9595,0.9596
CADCHF,20081020,064400,0.9595,0.9595,0.9587,0.9589
CADCHF,20081020,064500,0.9590,0.9593,0.9590,0.9593
CADCHF,20081020,064600,0.9594,0.9595,0.9594,0.9595
CADCHF,20081020,064700,0.9596,0.9596,0.9595,0.9595
CADCHF,20081020,064800,0.9595,0.9595,0.9593,0.9595
CADCHF,20081020,064900,0.9595,0.9595,0.9590,0.9590
CADCHF,20081020,065000,0.9589,0.9589,0.9589,0.9589
CADCHF,20081020,065100,0.9589,0.9589,0.9583,0.9583
CADCHF,20081020,065200,0.9584,0.9586,0.9584,0.9586
CADCHF,20081020,065300,0.9587,0.9590,0.9587,0.9590
CADCHF,20081020,065400,0.9591,0.9592,0.9590,0.9590
CADCHF,20081020,065500,0.9590,0.9590,0.9589,0.9589
CADCHF,20081020,065600,0.9589,0.9589,0.9586,0.9586
CADCHF,20081020,065700,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,065800,0.9585,0.9588,0.9585,0.9588
CADCHF,20081020,065900,0.9588,0.9588,0.9586,0.9586
CADCHF,20081020,070000,0.9585,0.9585,0.9584,0.9584
CADCHF,20081020,070100,0.9584,0.9585,0.9584,0.9585
CADCHF,20081020,070200,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,070300,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,070400,0.9584,0.9584,0.9584,0.9584
CADCHF,20081020,070500,0.9584,0.9584,0.9584,0.9584
CADCHF,20081020,070600,0.9585,0.9585,0.9585,0.9585
CADCHF,20081020,070700,0.9586,0.9588,0.9586,0.9588
CADCHF,20081020,070800,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,070900,0.9591,0.9592,0.9591,0.9591
CADCHF,20081020,071000,0.9590,0.9590,0.9589,0.9590
CADCHF,20081020,071100,0.9590,0.9593,0.9590,0.9593
CADCHF,20081020,071200,0.9594,0.9595,0.9594,0.9595
CADCHF,20081020,071300,0.9593,0.9593,0.9593,0.9593
CADCHF,20081020,071400,0.9593,0.9595,0.9593,0.9595
CADCHF,20081020,071500,0.9596,0.9596,0.9595,0.9595
CADCHF,20081020,071600,0.9593,0.9593,0.9592,0.9593
CADCHF,20081020,071700,0.9593,0.9593,0.9591,0.9591
CADCHF,20081020,071800,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,071900,0.9592,0.9592,0.9591,0.9591
CADCHF,20081020,072000,0.9590,0.9590,0.9590,0.9590
CADCHF,20081020,072100,0.9591,0.9592,0.9591,0.9592
CADCHF,20081020,072200,0.9592,0.9592,0.9592,0.9592
CADCHF,20081020,072300,0.9592,0.9593,0.9592,0.9592
CADCHF,20081020,072400,0.9591,0.9593,0.9591,0.9593
CADCHF,20081020,072500,0.9593,0.9595,0.9593,0.9595
CADCHF,20081020,072600,0.9595,0.9596,0.9595,0.9596
CADCHF,20081020,072700,0.9596,0.9601,0.9596,0.9601
CADCHF,20081020,072800,0.9602,0.9602,0.9599,0.9600
CADCHF,20081020,072900,0.9600,0.9603,0.9600,0.9603
CADCHF,20081020,073000,0.9604,0.9604,0.9604,0.9604
CADCHF,20081020,073100,0.9604,0.9604,0.9602,0.9602
CADCHF,20081020,073200,0.9601,0.9601,0.9599,0.9599
CADCHF,20081020,073300,0.9599,0.9603,0.9599,0.9603
CADCHF,20081020,073400,0.9603,0.9604,0.9603,0.9604
CADCHF,20081020,073500,0.9604,0.9607,0.9604,0.9607
CADCHF,20081020,073600,0.9609,0.9609,0.9605,0.9605
CADCHF,20081020,073700,0.9604,0.9604,0.9603,0.9604
CADCHF,20081020,073800,0.9603,0.9604,0.9603,0.9604
CADCHF,20081020,073900,0.9604,0.9604,0.9602,0.9602
CADCHF,20081020,074000,0.9602,0.9602,0.9602,0.9602
CADCHF,20081020,074100,0.9601,0.9601,0.9600,0.9600
CADCHF,20081020,074200,0.9601,0.9602,0.9601,0.9602
CADCHF,20081020,074300,0.9602,0.9602,0.9600,0.9600
CADCHF,20081020,074400,0.9600,0.9604,0.9600,0.9603
CADCHF,20081020,074500,0.9604,0.9604,0.9604,0.9604
CADCHF,20081020,074600,0.9606,0.9606,0.9606,0.9606
CADCHF,20081020,074700,0.9606,0.9607,0.9606,0.9607
CADCHF,20081020,074800,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,074900,0.9607,0.9607,0.9606,0.9606
CADCHF,20081020,075000,0.9606,0.9607,0.9606,0.9607
CADCHF,20081020,075100,0.9608,0.9609,0.9607,0.9607
CADCHF,20081020,075200,0.9609,0.9609,0.9608,0.9609
CADCHF,20081020,075300,0.9609,0.9611,0.9609,0.9611
CADCHF,20081020,075400,0.9611,0.9611,0.9611,0.9611
CADCHF,20081020,075500,0.9611,0.9611,0.9605,0.9605
CADCHF,20081020,075600,0.9604,0.9607,0.9602,0.9607
CADCHF,20081020,075700,0.9609,0.9611,0.9609,0.9611
CADCHF,20081020,075800,0.9611,0.9615,0.9611,0.9615
CADCHF,20081020,075900,0.9615,0.9615,0.9611,0.9611
CADCHF,20081020,080000,0.9611,0.9615,0.9611,0.9615
CADCHF,20081020,080100,0.9616,0.9618,0.9616,0.9618
CADCHF,20081020,080200,0.9617,0.9617,0.9616,0.9617
CADCHF,20081020,080300,0.9618,0.9620,0.9618,0.9620
CADCHF,20081020,080400,0.9621,0.9624,0.9621,0.9624
CADCHF,20081020,080500,0.9624,0.9624,0.9624,0.9624
CADCHF,20081020,080600,0.9625,0.9629,0.9625,0.9629
CADCHF,20081020,080700,0.9630,0.9633,0.9630,0.9633
CADCHF,20081020,080800,0.9634,0.9639,0.9628,0.9628
CADCHF,20081020,080900,0.9628,0.9628,0.9626,0.9626
CADCHF,20081020,081000,0.9625,0.9625,0.9622,0.9622
CADCHF,20081020,081100,0.9621,0.9622,0.9617,0.9617
CADCHF,20081020,081200,0.9616,0.9621,0.9616,0.9621
CADCHF,20081020,081300,0.9622,0.9624,0.9622,0.9623
CADCHF,20081020,081400,0.9622,0.9622,0.9622,0.9622
CADCHF,20081020,081500,0.9622,0.9623,0.9622,0.9623
CADCHF,20081020,081600,0.9624,0.9626,0.9624,0.9626
CADCHF,20081020,081700,0.9625,0.9627,0.9625,0.9625
CADCHF,20081020,081800,0.9624,0.9624,0.9620,0.9620
CADCHF,20081020,081900,0.9621,0.9621,0.9616,0.9616
CADCHF,20081020,082000,0.9615,0.9615,0.9599,0.9599
CADCHF,20081020,082100,0.9598,0.9599,0.9598,0.9598
CADCHF,20081020,082200,0.9599,0.9605,0.9599,0.9603
CADCHF,20081020,082300,0.9604,0.9609,0.9604,0.9609
CADCHF,20081020,082400,0.9611,0.9612,0.9609,0.9611
CADCHF,20081020,082500,0.9611,0.9611,0.9609,0.9609
CADCHF,20081020,082600,0.9610,0.9610,0.9609,0.9609
CADCHF,20081020,082700,0.9610,0.9613,0.9610,0.9613
CADCHF,20081020,082800,0.9614,0.9614,0.9614,0.9614
CADCHF,20081020,082900,0.9613,0.9615,0.9613,0.9615
CADCHF,20081020,083000,0.9616,0.9618,0.9616,0.9616
CADCHF,20081020,083100,0.9615,0.9615,0.9615,0.9615
CADCHF,20081020,083200,0.9615,0.9615,0.9614,0.9615
CADCHF,20081020,083300,0.9615,0.9617,0.9615,0.9615
CADCHF,20081020,083400,0.9615,0.9615,0.9614,0.9615
CADCHF,20081020,083500,0.9616,0.9619,0.9616,0.9619
CADCHF,20081020,083600,0.9620,0.9620,0.9620,0.9620
CADCHF,20081020,083700,0.9620,0.9620,0.9617,0.9618
CADCHF,20081020,083800,0.9618,0.9618,0.9615,0.9615
CADCHF,20081020,083900,0.9614,0.9614,0.9610,0.9611
CADCHF,20081020,084000,0.9612,0.9613,0.9612,0.9613
CADCHF,20081020,084100,0.9614,0.9616,0.9614,0.9616
CADCHF,20081020,084200,0.9617,0.9617,0.9614,0.9614
CADCHF,20081020,084300,0.9614,0.9614,0.9613,0.9613
CADCHF,20081020,084400,0.9614,0.9614,0.9613,0.9614
CADCHF,20081020,084500,0.9613,0.9613,0.9608,0.9609
CADCHF,20081020,084600,0.9608,0.9611,0.9607,0.9611
CADCHF,20081020,084700,0.9612,0.9613,0.9612,0.9613
CADCHF,20081020,084800,0.9613,0.9619,0.9613,0.9619
CADCHF,20081020,084900,0.9620,0.9625,0.9620,0.9625
CADCHF,20081020,085000,0.9626,0.9628,0.9626,0.9628
CADCHF,20081020,085100,0.9628,0.9628,0.9628,0.9628
CADCHF,20081020,085200,0.9628,0.9632,0.9628,0.9632
CADCHF,20081020,085300,0.9631,0.9632,0.9624,0.9631
CADCHF,20081020,085400,0.9631,0.9631,0.9629,0.9630
CADCHF,20081020,085500,0.9631,0.9632,0.9630,0.9630
CADCHF,20081020,085600,0.9631,0.9632,0.9631,0.9631
CADCHF,20081020,085700,0.9630,0.9632,0.9628,0.9632
CADCHF,20081020,085800,0.9631,0.9632,0.9628,0.9632
CADCHF,20081020,085900,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,090000,0.9635,0.9635,0.9630,0.9630
CADCHF,20081020,090100,0.9629,0.9630,0.9628,0.9630
CADCHF,20081020,090200,0.9631,0.9632,0.9631,0.9632
CADCHF,20081020,090300,0.9633,0.9652,0.9633,0.9650
CADCHF,20081020,090400,0.9649,0.9649,0.9647,0.9647
CADCHF,20081020,090500,0.9647,0.9649,0.9646,0.9646
CADCHF,20081020,090600,0.9645,0.9646,0.9642,0.9642
CADCHF,20081020,090700,0.9642,0.9642,0.9640,0.9640
CADCHF,20081020,090800,0.9640,0.9640,0.9633,0.9633
CADCHF,20081020,090900,0.9632,0.9632,0.9628,0.9628
CADCHF,20081020,091000,0.9629,0.9630,0.9628,0.9628
CADCHF,20081020,091100,0.9629,0.9632,0.9629,0.9632
CADCHF,20081020,091200,0.9631,0.9633,0.9631,0.9633
CADCHF,20081020,091300,0.9635,0.9635,0.9632,0.9634
CADCHF,20081020,091400,0.9635,0.9637,0.9633,0.9637
CADCHF,20081020,091500,0.9639,0.9644,0.9639,0.9644
CADCHF,20081020,091600,0.9645,0.9647,0.9642,0.9647
CADCHF,20081020,091700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,091800,0.9647,0.9648,0.9647,0.9647
CADCHF,20081020,091900,0.9646,0.9646,0.9639,0.9639
CADCHF,20081020,092000,0.9639,0.9640,0.9639,0.9639
CADCHF,20081020,092100,0.9638,0.9638,0.9636,0.9636
CADCHF,20081020,092200,0.9636,0.9640,0.9636,0.9640
CADCHF,20081020,092300,0.9642,0.9643,0.9640,0.9640
CADCHF,20081020,092400,0.9640,0.9642,0.9639,0.9642
CADCHF,20081020,092500,0.9641,0.9641,0.9638,0.9638
CADCHF,20081020,092600,0.9636,0.9636,0.9634,0.9634
CADCHF,20081020,092700,0.9635,0.9637,0.9635,0.9637
CADCHF,20081020,092800,0.9637,0.9637,0.9636,0.9637
CADCHF,20081020,092900,0.9638,0.9639,0.9637,0.9639
CADCHF,20081020,093000,0.9639,0.9639,0.9635,0.9635
CADCHF,20081020,093100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,093200,0.9636,0.9636,0.9635,0.9635
CADCHF,20081020,093300,0.9634,0.9634,0.9632,0.9632
CADCHF,20081020,093400,0.9632,0.9632,0.9631,0.9631
CADCHF,20081020,093500,0.9631,0.9632,0.9631,0.9632
CADCHF,20081020,093600,0.9632,0.9635,0.9632,0.9635
CADCHF,20081020,093700,0.9634,0.9634,0.9633,0.9634
CADCHF,20081020,093800,0.9634,0.9635,0.9634,0.9635
CADCHF,20081020,093900,0.9635,0.9636,0.9635,0.9636
CADCHF,20081020,094000,0.9636,0.9640,0.9636,0.9640
CADCHF,20081020,094100,0.9638,0.9642,0.9637,0.9642
CADCHF,20081020,094200,0.9643,0.9644,0.9642,0.9643
CADCHF,20081020,094300,0.9644,0.9649,0.9644,0.9649
CADCHF,20081020,094400,0.9650,0.9653,0.9650,0.9653
CADCHF,20081020,094500,0.9653,0.9654,0.9653,0.9654
CADCHF,20081020,094600,0.9654,0.9654,0.9650,0.9650
CADCHF,20081020,094700,0.9649,0.9649,0.9645,0.9645
CADCHF,20081020,094800,0.9646,0.9646,0.9643,0.9645
CADCHF,20081020,094900,0.9644,0.9644,0.9640,0.9640
CADCHF,20081020,095000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081020,095100,0.9640,0.9642,0.9640,0.9640
CADCHF,20081020,095200,0.9641,0.9642,0.9640,0.9640
CADCHF,20081020,095300,0.9641,0.9642,0.9641,0.9642
CADCHF,20081020,095400,0.9643,0.9646,0.9643,0.9645
CADCHF,20081020,095500,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,095600,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,095700,0.9646,0.9648,0.9646,0.9648
CADCHF,20081020,095800,0.9650,0.9650,0.9648,0.9648
CADCHF,20081020,095900,0.9647,0.9649,0.9647,0.9648
CADCHF,20081020,100000,0.9647,0.9648,0.9647,0.9648
CADCHF,20081020,100100,0.9647,0.9650,0.9647,0.9650
CADCHF,20081020,100200,0.9649,0.9649,0.9646,0.9646
CADCHF,20081020,100300,0.9647,0.9647,0.9646,0.9646
CADCHF,20081020,100400,0.9645,0.9645,0.9642,0.9642
CADCHF,20081020,100500,0.9642,0.9642,0.9640,0.9641
CADCHF,20081020,100600,0.9642,0.9643,0.9642,0.9643
CADCHF,20081020,100700,0.9642,0.9642,0.9641,0.9641
CADCHF,20081020,100800,0.9641,0.9642,0.9641,0.9642
CADCHF,20081020,100900,0.9641,0.9642,0.9641,0.9642
CADCHF,20081020,101000,0.9641,0.9642,0.9640,0.9642
CADCHF,20081020,101100,0.9641,0.9641,0.9640,0.9640
CADCHF,20081020,101200,0.9639,0.9639,0.9638,0.9638
CADCHF,20081020,101300,0.9637,0.9637,0.9634,0.9634
CADCHF,20081020,101400,0.9635,0.9636,0.9635,0.9635
CADCHF,20081020,101500,0.9635,0.9635,0.9633,0.9633
CADCHF,20081020,101600,0.9634,0.9635,0.9634,0.9635
CADCHF,20081020,101700,0.9635,0.9636,0.9635,0.9636
CADCHF,20081020,101800,0.9635,0.9635,0.9632,0.9632
CADCHF,20081020,101900,0.9633,0.9636,0.9633,0.9635
CADCHF,20081020,102000,0.9633,0.9633,0.9632,0.9632
CADCHF,20081020,102100,0.9632,0.9632,0.9630,0.9630
CADCHF,20081020,102200,0.9631,0.9632,0.9611,0.9612
CADCHF,20081020,102300,0.9614,0.9615,0.9611,0.9613
CADCHF,20081020,102400,0.9615,0.9624,0.9615,0.9624
CADCHF,20081020,102500,0.9626,0.9629,0.9626,0.9629
CADCHF,20081020,102600,0.9629,0.9629,0.9626,0.9626
CADCHF,20081020,102700,0.9625,0.9625,0.9622,0.9622
CADCHF,20081020,102800,0.9623,0.9624,0.9621,0.9621
CADCHF,20081020,102900,0.9622,0.9624,0.9622,0.9624
CADCHF,20081020,103000,0.9624,0.9625,0.9623,0.9623
CADCHF,20081020,103100,0.9624,0.9624,0.9623,0.9623
CADCHF,20081020,103200,0.9622,0.9624,0.9622,0.9623
CADCHF,20081020,103300,0.9624,0.9625,0.9624,0.9624
CADCHF,20081020,103400,0.9623,0.9623,0.9622,0.9622
CADCHF,20081020,103500,0.9621,0.9624,0.9621,0.9621
CADCHF,20081020,103600,0.9620,0.9621,0.9618,0.9621
CADCHF,20081020,103700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081020,103800,0.9621,0.9625,0.9621,0.9625
CADCHF,20081020,103900,0.9626,0.9631,0.9626,0.9631
CADCHF,20081020,104000,0.9632,0.9633,0.9632,0.9633
CADCHF,20081020,104100,0.9632,0.9632,0.9631,0.9631
CADCHF,20081020,104200,0.9631,0.9631,0.9629,0.9629
CADCHF,20081020,104300,0.9628,0.9629,0.9628,0.9629
CADCHF,20081020,104400,0.9629,0.9632,0.9629,0.9632
CADCHF,20081020,104500,0.9632,0.9632,0.9629,0.9629
CADCHF,20081020,104600,0.9629,0.9632,0.9629,0.9632
CADCHF,20081020,104700,0.9632,0.9634,0.9632,0.9633
CADCHF,20081020,104800,0.9632,0.9632,0.9630,0.9632
CADCHF,20081020,104900,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,105000,0.9634,0.9636,0.9633,0.9636
CADCHF,20081020,105100,0.9638,0.9639,0.9638,0.9638
CADCHF,20081020,105200,0.9638,0.9640,0.9638,0.9640
CADCHF,20081020,105300,0.9640,0.9641,0.9640,0.9640
CADCHF,20081020,105400,0.9639,0.9639,0.9638,0.9639
CADCHF,20081020,105500,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,105600,0.9639,0.9639,0.9639,0.9639
CADCHF,20081020,105700,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,105800,0.9640,0.9640,0.9637,0.9637
CADCHF,20081020,105900,0.9637,0.9638,0.9637,0.9638
CADCHF,20081020,110000,0.9638,0.9648,0.9638,0.9648
CADCHF,20081020,110100,0.9648,0.9648,0.9646,0.9646
CADCHF,20081020,110200,0.9647,0.9652,0.9647,0.9652
CADCHF,20081020,110300,0.9653,0.9654,0.9650,0.9650
CADCHF,20081020,110400,0.9648,0.9649,0.9647,0.9649
CADCHF,20081020,110500,0.9649,0.9651,0.9649,0.9651
CADCHF,20081020,110600,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,110700,0.9650,0.9651,0.9650,0.9650
CADCHF,20081020,110800,0.9649,0.9650,0.9649,0.9649
CADCHF,20081020,110900,0.9648,0.9651,0.9647,0.9651
CADCHF,20081020,111000,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,111100,0.9648,0.9648,0.9647,0.9647
CADCHF,20081020,111200,0.9647,0.9647,0.9643,0.9643
CADCHF,20081020,111300,0.9642,0.9643,0.9642,0.9642
CADCHF,20081020,111400,0.9641,0.9641,0.9641,0.9641
CADCHF,20081020,111500,0.9641,0.9641,0.9638,0.9638
CADCHF,20081020,111600,0.9637,0.9638,0.9636,0.9636
CADCHF,20081020,111700,0.9637,0.9640,0.9637,0.9640
CADCHF,20081020,111800,0.9640,0.9640,0.9638,0.9638
CADCHF,20081020,111900,0.9639,0.9639,0.9638,0.9639
CADCHF,20081020,112000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,112100,0.9639,0.9640,0.9638,0.9638
CADCHF,20081020,112200,0.9638,0.9640,0.9638,0.9640
CADCHF,20081020,112300,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,112400,0.9640,0.9642,0.9640,0.9642
CADCHF,20081020,112500,0.9642,0.9645,0.9642,0.9645
CADCHF,20081020,112600,0.9646,0.9650,0.9646,0.9650
CADCHF,20081020,112700,0.9651,0.9651,0.9648,0.9648
CADCHF,20081020,112800,0.9649,0.9650,0.9649,0.9649
CADCHF,20081020,112900,0.9650,0.9652,0.9650,0.9651
CADCHF,20081020,113000,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,113100,0.9651,0.9652,0.9650,0.9650
CADCHF,20081020,113200,0.9649,0.9649,0.9647,0.9647
CADCHF,20081020,113300,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,113400,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,113500,0.9647,0.9648,0.9646,0.9648
CADCHF,20081020,113600,0.9649,0.9650,0.9649,0.9649
CADCHF,20081020,113700,0.9649,0.9649,0.9646,0.9646
CADCHF,20081020,113800,0.9645,0.9646,0.9643,0.9646
CADCHF,20081020,113900,0.9645,0.9645,0.9641,0.9641
CADCHF,20081020,114000,0.9640,0.9642,0.9640,0.9642
CADCHF,20081020,114100,0.9641,0.9642,0.9640,0.9642
CADCHF,20081020,114200,0.9643,0.9643,0.9643,0.9643
CADCHF,20081020,114300,0.9643,0.9643,0.9642,0.9642
CADCHF,20081020,114400,0.9642,0.9643,0.9642,0.9642
CADCHF,20081020,114500,0.9642,0.9642,0.9640,0.9642
CADCHF,20081020,114600,0.9643,0.9646,0.9643,0.9646
CADCHF,20081020,114700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,114800,0.9647,0.9647,0.9647,0.9647
CADCHF,20081020,114900,0.9647,0.9647,0.9647,0.9647
CADCHF,20081020,115000,0.9647,0.9647,0.9646,0.9646
CADCHF,20081020,115100,0.9645,0.9645,0.9644,0.9644
CADCHF,20081020,115200,0.9643,0.9643,0.9642,0.9643
CADCHF,20081020,115300,0.9643,0.9643,0.9643,0.9643
CADCHF,20081020,115400,0.9643,0.9643,0.9643,0.9643
CADCHF,20081020,115500,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,115600,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,115700,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,115800,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,115900,0.9647,0.9647,0.9645,0.9646
CADCHF,20081020,120000,0.9646,0.9646,0.9643,0.9643
CADCHF,20081020,120100,0.9644,0.9645,0.9644,0.9645
CADCHF,20081020,120200,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,120300,0.9646,0.9646,0.9643,0.9643
CADCHF,20081020,120400,0.9643,0.9646,0.9643,0.9646
CADCHF,20081020,120500,0.9645,0.9645,0.9641,0.9641
CADCHF,20081020,120600,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,120700,0.9642,0.9644,0.9642,0.9644
CADCHF,20081020,120800,0.9645,0.9646,0.9645,0.9645
CADCHF,20081020,120900,0.9646,0.9646,0.9645,0.9645
CADCHF,20081020,121000,0.9644,0.9644,0.9636,0.9637
CADCHF,20081020,121100,0.9638,0.9638,0.9638,0.9638
CADCHF,20081020,121200,0.9638,0.9638,0.9635,0.9635
CADCHF,20081020,121300,0.9635,0.9635,0.9634,0.9635
CADCHF,20081020,121400,0.9634,0.9639,0.9633,0.9638
CADCHF,20081020,121500,0.9637,0.9637,0.9635,0.9635
CADCHF,20081020,121600,0.9635,0.9637,0.9635,0.9637
CADCHF,20081020,121700,0.9638,0.9640,0.9637,0.9640
CADCHF,20081020,121800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,121900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,122000,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,122100,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,122200,0.9642,0.9642,0.9641,0.9642
CADCHF,20081020,122300,0.9642,0.9642,0.9639,0.9639
CADCHF,20081020,122400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081020,122500,0.9639,0.9639,0.9638,0.9638
CADCHF,20081020,122600,0.9637,0.9637,0.9634,0.9635
CADCHF,20081020,122700,0.9636,0.9636,0.9631,0.9631
CADCHF,20081020,122800,0.9632,0.9633,0.9630,0.9632
CADCHF,20081020,122900,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,123000,0.9635,0.9638,0.9635,0.9636
CADCHF,20081020,123100,0.9635,0.9639,0.9635,0.9639
CADCHF,20081020,123200,0.9637,0.9639,0.9636,0.9639
CADCHF,20081020,123300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081020,123400,0.9639,0.9642,0.9639,0.9642
CADCHF,20081020,123500,0.9641,0.9641,0.9634,0.9635
CADCHF,20081020,123600,0.9636,0.9639,0.9636,0.9639
CADCHF,20081020,123700,0.9639,0.9639,0.9637,0.9637
CADCHF,20081020,123800,0.9636,0.9636,0.9635,0.9635
CADCHF,20081020,123900,0.9635,0.9636,0.9635,0.9636
CADCHF,20081020,124000,0.9636,0.9638,0.9636,0.9638
CADCHF,20081020,124100,0.9637,0.9637,0.9635,0.9635
CADCHF,20081020,124200,0.9634,0.9634,0.9629,0.9630
CADCHF,20081020,124300,0.9631,0.9633,0.9631,0.9632
CADCHF,20081020,124400,0.9631,0.9631,0.9629,0.9631
CADCHF,20081020,124500,0.9631,0.9633,0.9631,0.9632
CADCHF,20081020,124600,0.9633,0.9634,0.9633,0.9633
CADCHF,20081020,124700,0.9632,0.9634,0.9632,0.9634
CADCHF,20081020,124800,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,124900,0.9634,0.9635,0.9634,0.9635
CADCHF,20081020,125000,0.9634,0.9636,0.9634,0.9636
CADCHF,20081020,125100,0.9637,0.9638,0.9637,0.9637
CADCHF,20081020,125200,0.9638,0.9640,0.9638,0.9638
CADCHF,20081020,125300,0.9639,0.9639,0.9636,0.9637
CADCHF,20081020,125400,0.9638,0.9638,0.9635,0.9635
CADCHF,20081020,125500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,125600,0.9636,0.9637,0.9636,0.9637
CADCHF,20081020,125700,0.9638,0.9640,0.9638,0.9640
CADCHF,20081020,125800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,125900,0.9640,0.9642,0.9640,0.9642
CADCHF,20081020,130000,0.9643,0.9651,0.9643,0.9651
CADCHF,20081020,130100,0.9653,0.9658,0.9651,0.9651
CADCHF,20081020,130200,0.9650,0.9654,0.9649,0.9649
CADCHF,20081020,130300,0.9650,0.9652,0.9649,0.9652
CADCHF,20081020,130400,0.9652,0.9655,0.9652,0.9655
CADCHF,20081020,130500,0.9656,0.9656,0.9645,0.9645
CADCHF,20081020,130600,0.9643,0.9643,0.9638,0.9638
CADCHF,20081020,130700,0.9639,0.9641,0.9639,0.9641
CADCHF,20081020,130800,0.9642,0.9645,0.9642,0.9642
CADCHF,20081020,130900,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,131000,0.9646,0.9653,0.9646,0.9652
CADCHF,20081020,131100,0.9650,0.9653,0.9650,0.9653
CADCHF,20081020,131200,0.9651,0.9653,0.9651,0.9652
CADCHF,20081020,131300,0.9653,0.9656,0.9653,0.9656
CADCHF,20081020,131400,0.9656,0.9661,0.9656,0.9661
CADCHF,20081020,131500,0.9661,0.9661,0.9661,0.9661
CADCHF,20081020,131600,0.9661,0.9661,0.9660,0.9660
CADCHF,20081020,131700,0.9659,0.9659,0.9658,0.9658
CADCHF,20081020,131800,0.9660,0.9661,0.9660,0.9660
CADCHF,20081020,131900,0.9658,0.9658,0.9653,0.9653
CADCHF,20081020,132000,0.9650,0.9650,0.9647,0.9647
CADCHF,20081020,132100,0.9648,0.9648,0.9646,0.9646
CADCHF,20081020,132200,0.9645,0.9645,0.9641,0.9641
CADCHF,20081020,132300,0.9642,0.9642,0.9639,0.9639
CADCHF,20081020,132400,0.9640,0.9640,0.9635,0.9635
CADCHF,20081020,132500,0.9634,0.9634,0.9625,0.9625
CADCHF,20081020,132600,0.9627,0.9631,0.9627,0.9631
CADCHF,20081020,132700,0.9631,0.9631,0.9631,0.9631
CADCHF,20081020,132800,0.9631,0.9631,0.9629,0.9629
CADCHF,20081020,132900,0.9628,0.9628,0.9623,0.9623
CADCHF,20081020,133000,0.9622,0.9622,0.9620,0.9620
CADCHF,20081020,133100,0.9620,0.9627,0.9620,0.9627
CADCHF,20081020,133200,0.9626,0.9626,0.9624,0.9625
CADCHF,20081020,133300,0.9625,0.9627,0.9625,0.9627
CADCHF,20081020,133400,0.9626,0.9626,0.9625,0.9625
CADCHF,20081020,133500,0.9625,0.9625,0.9624,0.9624
CADCHF,20081020,133600,0.9625,0.9628,0.9625,0.9627
CADCHF,20081020,133700,0.9627,0.9628,0.9627,0.9628
CADCHF,20081020,133800,0.9628,0.9628,0.9627,0.9627
CADCHF,20081020,133900,0.9626,0.9628,0.9626,0.9627
CADCHF,20081020,134000,0.9626,0.9626,0.9621,0.9621
CADCHF,20081020,134100,0.9621,0.9621,0.9620,0.9621
CADCHF,20081020,134200,0.9620,0.9620,0.9617,0.9618
CADCHF,20081020,134300,0.9617,0.9617,0.9614,0.9614
CADCHF,20081020,134400,0.9613,0.9615,0.9613,0.9614
CADCHF,20081020,134500,0.9614,0.9615,0.9614,0.9615
CADCHF,20081020,134600,0.9614,0.9614,0.9611,0.9614
CADCHF,20081020,134700,0.9615,0.9618,0.9615,0.9618
CADCHF,20081020,134800,0.9618,0.9619,0.9618,0.9619
CADCHF,20081020,134900,0.9618,0.9619,0.9618,0.9619
CADCHF,20081020,135000,0.9620,0.9620,0.9619,0.9619
CADCHF,20081020,135100,0.9618,0.9618,0.9617,0.9617
CADCHF,20081020,135200,0.9618,0.9619,0.9616,0.9619
CADCHF,20081020,135300,0.9620,0.9620,0.9619,0.9620
CADCHF,20081020,135400,0.9619,0.9619,0.9614,0.9616
CADCHF,20081020,135500,0.9615,0.9618,0.9615,0.9615
CADCHF,20081020,135600,0.9614,0.9614,0.9611,0.9613
CADCHF,20081020,135700,0.9612,0.9612,0.9611,0.9612
CADCHF,20081020,135800,0.9612,0.9612,0.9610,0.9610
CADCHF,20081020,135900,0.9609,0.9610,0.9608,0.9610
CADCHF,20081020,140000,0.9611,0.9611,0.9610,0.9611
CADCHF,20081020,140100,0.9611,0.9611,0.9610,0.9610
CADCHF,20081020,140200,0.9609,0.9609,0.9608,0.9608
CADCHF,20081020,140300,0.9609,0.9611,0.9609,0.9609
CADCHF,20081020,140400,0.9610,0.9613,0.9610,0.9613
CADCHF,20081020,140500,0.9612,0.9612,0.9607,0.9607
CADCHF,20081020,140600,0.9608,0.9611,0.9608,0.9611
CADCHF,20081020,140700,0.9611,0.9618,0.9611,0.9618
CADCHF,20081020,140800,0.9619,0.9624,0.9619,0.9624
CADCHF,20081020,140900,0.9624,0.9627,0.9624,0.9626
CADCHF,20081020,141000,0.9627,0.9628,0.9627,0.9628
CADCHF,20081020,141100,0.9628,0.9628,0.9626,0.9626
CADCHF,20081020,141200,0.9625,0.9625,0.9625,0.9625
CADCHF,20081020,141300,0.9625,0.9625,0.9624,0.9624
CADCHF,20081020,141400,0.9621,0.9621,0.9617,0.9618
CADCHF,20081020,141500,0.9617,0.9621,0.9617,0.9621
CADCHF,20081020,141600,0.9621,0.9621,0.9618,0.9618
CADCHF,20081020,141700,0.9617,0.9617,0.9612,0.9612
CADCHF,20081020,141800,0.9611,0.9611,0.9607,0.9607
CADCHF,20081020,141900,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,142000,0.9607,0.9607,0.9606,0.9606
CADCHF,20081020,142100,0.9604,0.9604,0.9599,0.9599
CADCHF,20081020,142200,0.9595,0.9595,0.9592,0.9594
CADCHF,20081020,142300,0.9593,0.9593,0.9592,0.9593
CADCHF,20081020,142400,0.9594,0.9601,0.9594,0.9600
CADCHF,20081020,142500,0.9600,0.9600,0.9595,0.9595
CADCHF,20081020,142600,0.9594,0.9599,0.9594,0.9599
CADCHF,20081020,142700,0.9598,0.9598,0.9597,0.9597
CADCHF,20081020,142800,0.9596,0.9597,0.9594,0.9597
CADCHF,20081020,142900,0.9598,0.9602,0.9596,0.9597
CADCHF,20081020,143000,0.9596,0.9596,0.9591,0.9591
CADCHF,20081020,143100,0.9592,0.9592,0.9587,0.9587
CADCHF,20081020,143200,0.9585,0.9588,0.9585,0.9588
CADCHF,20081020,143300,0.9588,0.9590,0.9588,0.9590
CADCHF,20081020,143400,0.9589,0.9589,0.9588,0.9589
CADCHF,20081020,143500,0.9590,0.9593,0.9590,0.9593
CADCHF,20081020,143600,0.9593,0.9597,0.9593,0.9597
CADCHF,20081020,143700,0.9598,0.9599,0.9596,0.9596
CADCHF,20081020,143800,0.9597,0.9597,0.9596,0.9597
CADCHF,20081020,143900,0.9596,0.9601,0.9596,0.9599
CADCHF,20081020,144000,0.9598,0.9598,0.9593,0.9593
CADCHF,20081020,144100,0.9592,0.9592,0.9590,0.9590
CADCHF,20081020,144200,0.9591,0.9592,0.9590,0.9590
CADCHF,20081020,144300,0.9591,0.9592,0.9591,0.9591
CADCHF,20081020,144400,0.9592,0.9593,0.9592,0.9593
CADCHF,20081020,144500,0.9596,0.9602,0.9596,0.9600
CADCHF,20081020,144600,0.9600,0.9600,0.9600,0.9600
CADCHF,20081020,144700,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,144800,0.9600,0.9604,0.9600,0.9604
CADCHF,20081020,144900,0.9604,0.9606,0.9604,0.9606
CADCHF,20081020,145000,0.9606,0.9606,0.9604,0.9605
CADCHF,20081020,145100,0.9605,0.9607,0.9605,0.9607
CADCHF,20081020,145200,0.9607,0.9607,0.9607,0.9607
CADCHF,20081020,145300,0.9608,0.9608,0.9605,0.9605
CADCHF,20081020,145400,0.9604,0.9604,0.9602,0.9602
CADCHF,20081020,145500,0.9601,0.9602,0.9600,0.9602
CADCHF,20081020,145600,0.9602,0.9602,0.9600,0.9601
CADCHF,20081020,145700,0.9602,0.9602,0.9599,0.9600
CADCHF,20081020,145800,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,145900,0.9599,0.9599,0.9599,0.9599
CADCHF,20081020,150000,0.9599,0.9599,0.9597,0.9597
CADCHF,20081020,150100,0.9596,0.9599,0.9596,0.9596
CADCHF,20081020,150200,0.9597,0.9598,0.9594,0.9596
CADCHF,20081020,150300,0.9597,0.9597,0.9593,0.9593
CADCHF,20081020,150400,0.9593,0.9593,0.9589,0.9589
CADCHF,20081020,150500,0.9588,0.9588,0.9588,0.9588
CADCHF,20081020,150600,0.9588,0.9592,0.9588,0.9592
CADCHF,20081020,150700,0.9592,0.9592,0.9589,0.9589
CADCHF,20081020,150800,0.9589,0.9589,0.9588,0.9588
CADCHF,20081020,150900,0.9588,0.9588,0.9586,0.9586
CADCHF,20081020,151000,0.9587,0.9590,0.9587,0.9589
CADCHF,20081020,151100,0.9589,0.9589,0.9586,0.9586
CADCHF,20081020,151200,0.9588,0.9590,0.9588,0.9589
CADCHF,20081020,151300,0.9589,0.9590,0.9589,0.9590
CADCHF,20081020,151400,0.9591,0.9594,0.9591,0.9592
CADCHF,20081020,151500,0.9591,0.9596,0.9591,0.9596
CADCHF,20081020,151600,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,151700,0.9596,0.9596,0.9595,0.9596
CADCHF,20081020,151800,0.9597,0.9597,0.9596,0.9596
CADCHF,20081020,151900,0.9596,0.9596,0.9596,0.9596
CADCHF,20081020,152000,0.9596,0.9597,0.9596,0.9597
CADCHF,20081020,152100,0.9597,0.9597,0.9596,0.9596
CADCHF,20081020,152200,0.9596,0.9598,0.9596,0.9597
CADCHF,20081020,152300,0.9597,0.9597,0.9595,0.9595
CADCHF,20081020,152400,0.9596,0.9599,0.9596,0.9599
CADCHF,20081020,152500,0.9600,0.9606,0.9600,0.9606
CADCHF,20081020,152600,0.9607,0.9609,0.9604,0.9605
CADCHF,20081020,152700,0.9606,0.9607,0.9602,0.9603
CADCHF,20081020,152800,0.9604,0.9604,0.9597,0.9597
CADCHF,20081020,152900,0.9596,0.9600,0.9596,0.9600
CADCHF,20081020,153000,0.9599,0.9602,0.9598,0.9601
CADCHF,20081020,153100,0.9600,0.9602,0.9599,0.9602
CADCHF,20081020,153200,0.9600,0.9601,0.9597,0.9601
CADCHF,20081020,153300,0.9602,0.9617,0.9602,0.9617
CADCHF,20081020,153400,0.9618,0.9618,0.9610,0.9610
CADCHF,20081020,153500,0.9610,0.9624,0.9610,0.9624
CADCHF,20081020,153600,0.9623,0.9628,0.9622,0.9626
CADCHF,20081020,153700,0.9625,0.9625,0.9617,0.9617
CADCHF,20081020,153800,0.9618,0.9625,0.9617,0.9625
CADCHF,20081020,153900,0.9625,0.9625,0.9622,0.9622
CADCHF,20081020,154000,0.9622,0.9625,0.9620,0.9620
CADCHF,20081020,154100,0.9619,0.9620,0.9618,0.9620
CADCHF,20081020,154200,0.9620,0.9620,0.9615,0.9618
CADCHF,20081020,154300,0.9620,0.9624,0.9618,0.9619
CADCHF,20081020,154400,0.9618,0.9620,0.9618,0.9620
CADCHF,20081020,154500,0.9621,0.9621,0.9618,0.9619
CADCHF,20081020,154600,0.9618,0.9618,0.9613,0.9613
CADCHF,20081020,154700,0.9614,0.9616,0.9614,0.9614
CADCHF,20081020,154800,0.9615,0.9621,0.9615,0.9620
CADCHF,20081020,154900,0.9619,0.9624,0.9619,0.9624
CADCHF,20081020,155000,0.9624,0.9625,0.9622,0.9625
CADCHF,20081020,155100,0.9624,0.9628,0.9624,0.9628
CADCHF,20081020,155200,0.9628,0.9628,0.9628,0.9628
CADCHF,20081020,155300,0.9629,0.9629,0.9627,0.9628
CADCHF,20081020,155400,0.9629,0.9632,0.9629,0.9632
CADCHF,20081020,155500,0.9631,0.9631,0.9626,0.9626
CADCHF,20081020,155600,0.9625,0.9628,0.9624,0.9628
CADCHF,20081020,155700,0.9627,0.9629,0.9627,0.9629
CADCHF,20081020,155800,0.9628,0.9628,0.9625,0.9625
CADCHF,20081020,155900,0.9625,0.9625,0.9624,0.9624
CADCHF,20081020,160000,0.9622,0.9622,0.9621,0.9622
CADCHF,20081020,160100,0.9621,0.9623,0.9621,0.9622
CADCHF,20081020,160200,0.9624,0.9626,0.9620,0.9626
CADCHF,20081020,160300,0.9627,0.9629,0.9627,0.9629
CADCHF,20081020,160400,0.9628,0.9628,0.9620,0.9620
CADCHF,20081020,160500,0.9621,0.9624,0.9621,0.9624
CADCHF,20081020,160600,0.9623,0.9623,0.9614,0.9614
CADCHF,20081020,160700,0.9615,0.9617,0.9613,0.9617
CADCHF,20081020,160800,0.9618,0.9621,0.9618,0.9620
CADCHF,20081020,160900,0.9621,0.9624,0.9621,0.9624
CADCHF,20081020,161000,0.9625,0.9625,0.9625,0.9625
CADCHF,20081020,161100,0.9625,0.9631,0.9625,0.9631
CADCHF,20081020,161200,0.9630,0.9630,0.9626,0.9627
CADCHF,20081020,161300,0.9628,0.9629,0.9627,0.9628
CADCHF,20081020,161400,0.9628,0.9629,0.9628,0.9629
CADCHF,20081020,161500,0.9628,0.9628,0.9626,0.9628
CADCHF,20081020,161600,0.9629,0.9632,0.9629,0.9629
CADCHF,20081020,161700,0.9628,0.9633,0.9628,0.9633
CADCHF,20081020,161800,0.9634,0.9635,0.9634,0.9635
CADCHF,20081020,161900,0.9635,0.9635,0.9633,0.9633
CADCHF,20081020,162000,0.9633,0.9633,0.9627,0.9627
CADCHF,20081020,162100,0.9628,0.9628,0.9627,0.9627
CADCHF,20081020,162200,0.9628,0.9631,0.9628,0.9631
CADCHF,20081020,162300,0.9632,0.9635,0.9632,0.9635
CADCHF,20081020,162400,0.9636,0.9640,0.9636,0.9640
CADCHF,20081020,162500,0.9639,0.9643,0.9639,0.9642
CADCHF,20081020,162600,0.9642,0.9645,0.9641,0.9645
CADCHF,20081020,162700,0.9645,0.9645,0.9644,0.9645
CADCHF,20081020,162800,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,162900,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,163000,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,163100,0.9647,0.9655,0.9647,0.9655
CADCHF,20081020,163200,0.9654,0.9658,0.9654,0.9658
CADCHF,20081020,163300,0.9660,0.9661,0.9660,0.9661
CADCHF,20081020,163400,0.9660,0.9664,0.9660,0.9664
CADCHF,20081020,163500,0.9663,0.9663,0.9662,0.9662
CADCHF,20081020,163600,0.9661,0.9663,0.9659,0.9660
CADCHF,20081020,163700,0.9661,0.9662,0.9661,0.9661
CADCHF,20081020,163800,0.9661,0.9661,0.9656,0.9656
CADCHF,20081020,163900,0.9655,0.9655,0.9649,0.9649
CADCHF,20081020,164000,0.9648,0.9651,0.9648,0.9650
CADCHF,20081020,164100,0.9651,0.9653,0.9651,0.9653
CADCHF,20081020,164200,0.9653,0.9656,0.9653,0.9656
CADCHF,20081020,164300,0.9655,0.9655,0.9653,0.9653
CADCHF,20081020,164400,0.9652,0.9652,0.9639,0.9639
CADCHF,20081020,164500,0.9640,0.9641,0.9635,0.9635
CADCHF,20081020,164600,0.9636,0.9640,0.9636,0.9638
CADCHF,20081020,164700,0.9636,0.9636,0.9624,0.9624
CADCHF,20081020,164800,0.9623,0.9624,0.9620,0.9620
CADCHF,20081020,164900,0.9621,0.9623,0.9621,0.9621
CADCHF,20081020,165000,0.9620,0.9620,0.9618,0.9619
CADCHF,20081020,165100,0.9620,0.9621,0.9620,0.9621
CADCHF,20081020,165200,0.9622,0.9627,0.9622,0.9627
CADCHF,20081020,165300,0.9629,0.9633,0.9629,0.9632
CADCHF,20081020,165400,0.9633,0.9636,0.9633,0.9636
CADCHF,20081020,165500,0.9635,0.9635,0.9625,0.9625
CADCHF,20081020,165600,0.9624,0.9624,0.9622,0.9623
CADCHF,20081020,165700,0.9624,0.9628,0.9624,0.9628
CADCHF,20081020,165800,0.9629,0.9631,0.9629,0.9630
CADCHF,20081020,165900,0.9629,0.9629,0.9628,0.9628
CADCHF,20081020,170000,0.9629,0.9651,0.9629,0.9650
CADCHF,20081020,170100,0.9651,0.9654,0.9644,0.9644
CADCHF,20081020,170200,0.9643,0.9643,0.9640,0.9641
CADCHF,20081020,170300,0.9642,0.9643,0.9641,0.9642
CADCHF,20081020,170400,0.9641,0.9641,0.9631,0.9631
CADCHF,20081020,170500,0.9632,0.9632,0.9630,0.9632
CADCHF,20081020,170600,0.9632,0.9632,0.9629,0.9629
CADCHF,20081020,170700,0.9628,0.9634,0.9628,0.9630
CADCHF,20081020,170800,0.9628,0.9636,0.9628,0.9636
CADCHF,20081020,170900,0.9638,0.9640,0.9637,0.9640
CADCHF,20081020,171000,0.9639,0.9639,0.9637,0.9637
CADCHF,20081020,171100,0.9638,0.9638,0.9631,0.9636
CADCHF,20081020,171200,0.9635,0.9635,0.9632,0.9633
CADCHF,20081020,171300,0.9632,0.9632,0.9622,0.9622
CADCHF,20081020,171400,0.9622,0.9625,0.9621,0.9621
CADCHF,20081020,171500,0.9621,0.9622,0.9619,0.9622
CADCHF,20081020,171600,0.9621,0.9622,0.9621,0.9622
CADCHF,20081020,171700,0.9622,0.9622,0.9621,0.9621
CADCHF,20081020,171800,0.9621,0.9622,0.9618,0.9618
CADCHF,20081020,171900,0.9619,0.9619,0.9616,0.9616
CADCHF,20081020,172000,0.9615,0.9618,0.9613,0.9617
CADCHF,20081020,172100,0.9616,0.9616,0.9614,0.9616
CADCHF,20081020,172200,0.9616,0.9619,0.9616,0.9619
CADCHF,20081020,172300,0.9620,0.9621,0.9618,0.9621
CADCHF,20081020,172400,0.9623,0.9625,0.9623,0.9625
CADCHF,20081020,172500,0.9626,0.9641,0.9626,0.9641
CADCHF,20081020,172600,0.9640,0.9640,0.9638,0.9638
CADCHF,20081020,172700,0.9637,0.9637,0.9632,0.9632
CADCHF,20081020,172800,0.9631,0.9631,0.9628,0.9629
CADCHF,20081020,172900,0.9628,0.9628,0.9624,0.9624
CADCHF,20081020,173000,0.9623,0.9623,0.9620,0.9620
CADCHF,20081020,173100,0.9620,0.9622,0.9618,0.9622
CADCHF,20081020,173200,0.9623,0.9627,0.9623,0.9627
CADCHF,20081020,173300,0.9627,0.9628,0.9626,0.9628
CADCHF,20081020,173400,0.9628,0.9628,0.9624,0.9624
CADCHF,20081020,173500,0.9623,0.9625,0.9623,0.9625
CADCHF,20081020,173600,0.9624,0.9628,0.9623,0.9628
CADCHF,20081020,173700,0.9628,0.9628,0.9626,0.9628
CADCHF,20081020,173800,0.9627,0.9628,0.9627,0.9627
CADCHF,20081020,173900,0.9627,0.9627,0.9624,0.9625
CADCHF,20081020,174000,0.9626,0.9628,0.9626,0.9627
CADCHF,20081020,174100,0.9626,0.9626,0.9623,0.9623
CADCHF,20081020,174200,0.9622,0.9622,0.9619,0.9619
CADCHF,20081020,174300,0.9618,0.9618,0.9612,0.9612
CADCHF,20081020,174400,0.9611,0.9611,0.9610,0.9611
CADCHF,20081020,174500,0.9611,0.9613,0.9611,0.9613
CADCHF,20081020,174600,0.9612,0.9617,0.9610,0.9617
CADCHF,20081020,174700,0.9618,0.9618,0.9614,0.9614
CADCHF,20081020,174800,0.9613,0.9613,0.9605,0.9605
CADCHF,20081020,174900,0.9604,0.9611,0.9604,0.9611
CADCHF,20081020,175000,0.9610,0.9612,0.9610,0.9612
CADCHF,20081020,175100,0.9612,0.9612,0.9608,0.9608
CADCHF,20081020,175200,0.9609,0.9615,0.9609,0.9615
CADCHF,20081020,175300,0.9617,0.9617,0.9612,0.9612
CADCHF,20081020,175400,0.9611,0.9612,0.9611,0.9611
CADCHF,20081020,175500,0.9610,0.9610,0.9609,0.9610
CADCHF,20081020,175600,0.9611,0.9616,0.9611,0.9612
CADCHF,20081020,175700,0.9611,0.9614,0.9610,0.9614
CADCHF,20081020,175800,0.9615,0.9616,0.9613,0.9613
CADCHF,20081020,175900,0.9612,0.9613,0.9611,0.9611
CADCHF,20081020,180000,0.9610,0.9610,0.9606,0.9606
CADCHF,20081020,180100,0.9607,0.9610,0.9607,0.9609
CADCHF,20081020,180200,0.9610,0.9614,0.9610,0.9614
CADCHF,20081020,180300,0.9615,0.9626,0.9615,0.9626
CADCHF,20081020,180400,0.9627,0.9634,0.9627,0.9629
CADCHF,20081020,180500,0.9630,0.9631,0.9629,0.9631
CADCHF,20081020,180600,0.9632,0.9634,0.9632,0.9634
CADCHF,20081020,180700,0.9635,0.9638,0.9635,0.9635
CADCHF,20081020,180800,0.9636,0.9636,0.9635,0.9635
CADCHF,20081020,180900,0.9634,0.9636,0.9633,0.9635
CADCHF,20081020,181000,0.9636,0.9638,0.9635,0.9638
CADCHF,20081020,181100,0.9637,0.9638,0.9636,0.9638
CADCHF,20081020,181200,0.9639,0.9642,0.9639,0.9642
CADCHF,20081020,181300,0.9642,0.9649,0.9642,0.9649
CADCHF,20081020,181400,0.9649,0.9650,0.9649,0.9650
CADCHF,20081020,181500,0.9650,0.9650,0.9646,0.9646
CADCHF,20081020,181600,0.9647,0.9651,0.9647,0.9651
CADCHF,20081020,181700,0.9652,0.9662,0.9652,0.9662
CADCHF,20081020,181800,0.9663,0.9669,0.9663,0.9669
CADCHF,20081020,181900,0.9670,0.9671,0.9667,0.9667
CADCHF,20081020,182000,0.9668,0.9668,0.9666,0.9666
CADCHF,20081020,182100,0.9666,0.9666,0.9663,0.9663
CADCHF,20081020,182200,0.9663,0.9665,0.9663,0.9664
CADCHF,20081020,182300,0.9664,0.9667,0.9664,0.9667
CADCHF,20081020,182400,0.9668,0.9671,0.9668,0.9669
CADCHF,20081020,182500,0.9668,0.9668,0.9668,0.9668
CADCHF,20081020,182600,0.9667,0.9668,0.9666,0.9666
CADCHF,20081020,182700,0.9665,0.9667,0.9665,0.9666
CADCHF,20081020,182800,0.9665,0.9665,0.9661,0.9661
CADCHF,20081020,182900,0.9660,0.9660,0.9648,0.9648
CADCHF,20081020,183000,0.9649,0.9649,0.9645,0.9645
CADCHF,20081020,183100,0.9646,0.9646,0.9639,0.9639
CADCHF,20081020,183200,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,183300,0.9640,0.9641,0.9640,0.9640
CADCHF,20081020,183400,0.9639,0.9640,0.9638,0.9640
CADCHF,20081020,183500,0.9640,0.9645,0.9640,0.9645
CADCHF,20081020,183600,0.9645,0.9646,0.9644,0.9644
CADCHF,20081020,183700,0.9647,0.9653,0.9647,0.9649
CADCHF,20081020,183800,0.9649,0.9651,0.9645,0.9645
CADCHF,20081020,183900,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,184000,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,184100,0.9644,0.9645,0.9644,0.9644
CADCHF,20081020,184200,0.9643,0.9645,0.9643,0.9643
CADCHF,20081020,184300,0.9642,0.9642,0.9640,0.9641
CADCHF,20081020,184400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,184500,0.9640,0.9640,0.9638,0.9640
CADCHF,20081020,184600,0.9641,0.9642,0.9641,0.9641
CADCHF,20081020,184700,0.9640,0.9640,0.9639,0.9639
CADCHF,20081020,184800,0.9638,0.9640,0.9638,0.9639
CADCHF,20081020,184900,0.9639,0.9639,0.9637,0.9638
CADCHF,20081020,185000,0.9638,0.9638,0.9638,0.9638
CADCHF,20081020,185100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081020,185200,0.9639,0.9639,0.9638,0.9639
CADCHF,20081020,185300,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,185400,0.9640,0.9640,0.9639,0.9639
CADCHF,20081020,185500,0.9638,0.9638,0.9636,0.9636
CADCHF,20081020,185600,0.9636,0.9636,0.9636,0.9636
CADCHF,20081020,185700,0.9636,0.9639,0.9636,0.9639
CADCHF,20081020,185800,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,185900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,190000,0.9642,0.9642,0.9639,0.9639
CADCHF,20081020,190100,0.9636,0.9636,0.9635,0.9635
CADCHF,20081020,190200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,190300,0.9635,0.9635,0.9634,0.9634
CADCHF,20081020,190400,0.9635,0.9636,0.9635,0.9636
CADCHF,20081020,190500,0.9637,0.9639,0.9637,0.9639
CADCHF,20081020,190600,0.9640,0.9640,0.9639,0.9639
CADCHF,20081020,190700,0.9639,0.9642,0.9639,0.9642
CADCHF,20081020,190800,0.9643,0.9643,0.9639,0.9639
CADCHF,20081020,190900,0.9638,0.9638,0.9637,0.9638
CADCHF,20081020,191000,0.9638,0.9638,0.9636,0.9636
CADCHF,20081020,191100,0.9636,0.9637,0.9636,0.9637
CADCHF,20081020,191200,0.9637,0.9639,0.9637,0.9639
CADCHF,20081020,191300,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,191400,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,191500,0.9642,0.9645,0.9642,0.9645
CADCHF,20081020,191600,0.9645,0.9646,0.9645,0.9645
CADCHF,20081020,191700,0.9644,0.9644,0.9642,0.9642
CADCHF,20081020,191800,0.9641,0.9641,0.9640,0.9640
CADCHF,20081020,191900,0.9640,0.9643,0.9640,0.9643
CADCHF,20081020,192000,0.9645,0.9647,0.9645,0.9647
CADCHF,20081020,192100,0.9647,0.9649,0.9647,0.9649
CADCHF,20081020,192200,0.9650,0.9658,0.9650,0.9658
CADCHF,20081020,192300,0.9657,0.9657,0.9654,0.9656
CADCHF,20081020,192400,0.9655,0.9655,0.9653,0.9653
CADCHF,20081020,192500,0.9653,0.9653,0.9651,0.9651
CADCHF,20081020,192600,0.9650,0.9651,0.9649,0.9649
CADCHF,20081020,192700,0.9647,0.9647,0.9646,0.9646
CADCHF,20081020,192800,0.9646,0.9646,0.9646,0.9646
CADCHF,20081020,192900,0.9646,0.9646,0.9646,0.9646
CADCHF,20081020,193000,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,193100,0.9648,0.9649,0.9648,0.9649
CADCHF,20081020,193200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,193300,0.9649,0.9650,0.9649,0.9650
CADCHF,20081020,193400,0.9649,0.9650,0.9648,0.9648
CADCHF,20081020,193500,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,193600,0.9650,0.9651,0.9650,0.9651
CADCHF,20081020,193700,0.9651,0.9651,0.9651,0.9651
CADCHF,20081020,193800,0.9651,0.9652,0.9651,0.9652
CADCHF,20081020,193900,0.9653,0.9654,0.9651,0.9651
CADCHF,20081020,194000,0.9651,0.9654,0.9651,0.9653
CADCHF,20081020,194100,0.9652,0.9654,0.9652,0.9652
CADCHF,20081020,194200,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,194300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,194400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,194500,0.9649,0.9650,0.9649,0.9649
CADCHF,20081020,194600,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,194700,0.9648,0.9648,0.9646,0.9646
CADCHF,20081020,194800,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,194900,0.9643,0.9643,0.9642,0.9642
CADCHF,20081020,195000,0.9643,0.9646,0.9643,0.9646
CADCHF,20081020,195100,0.9647,0.9648,0.9647,0.9648
CADCHF,20081020,195200,0.9649,0.9653,0.9649,0.9653
CADCHF,20081020,195300,0.9654,0.9654,0.9654,0.9654
CADCHF,20081020,195400,0.9654,0.9654,0.9653,0.9653
CADCHF,20081020,195500,0.9652,0.9652,0.9650,0.9652
CADCHF,20081020,195600,0.9651,0.9653,0.9651,0.9653
CADCHF,20081020,195700,0.9651,0.9654,0.9650,0.9654
CADCHF,20081020,195800,0.9654,0.9655,0.9654,0.9655
CADCHF,20081020,195900,0.9656,0.9656,0.9646,0.9646
CADCHF,20081020,200000,0.9647,0.9655,0.9647,0.9655
CADCHF,20081020,200100,0.9654,0.9656,0.9654,0.9656
CADCHF,20081020,200200,0.9656,0.9657,0.9656,0.9657
CADCHF,20081020,200300,0.9656,0.9656,0.9656,0.9656
CADCHF,20081020,200400,0.9656,0.9656,0.9654,0.9654
CADCHF,20081020,200500,0.9653,0.9653,0.9652,0.9652
CADCHF,20081020,200600,0.9651,0.9651,0.9649,0.9649
CADCHF,20081020,200700,0.9648,0.9648,0.9648,0.9648
CADCHF,20081020,200800,0.9649,0.9649,0.9643,0.9644
CADCHF,20081020,200900,0.9645,0.9646,0.9644,0.9645
CADCHF,20081020,201000,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,201100,0.9647,0.9647,0.9640,0.9640
CADCHF,20081020,201200,0.9639,0.9641,0.9639,0.9640
CADCHF,20081020,201300,0.9640,0.9642,0.9640,0.9642
CADCHF,20081020,201400,0.9643,0.9649,0.9643,0.9649
CADCHF,20081020,201500,0.9649,0.9649,0.9647,0.9647
CADCHF,20081020,201600,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,201700,0.9648,0.9649,0.9648,0.9648
CADCHF,20081020,201800,0.9648,0.9648,0.9645,0.9645
CADCHF,20081020,201900,0.9644,0.9645,0.9643,0.9645
CADCHF,20081020,202000,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,202100,0.9646,0.9647,0.9646,0.9647
CADCHF,20081020,202200,0.9647,0.9648,0.9647,0.9648
CADCHF,20081020,202300,0.9648,0.9650,0.9648,0.9650
CADCHF,20081020,202400,0.9649,0.9650,0.9649,0.9650
CADCHF,20081020,202500,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,202600,0.9651,0.9653,0.9651,0.9652
CADCHF,20081020,202700,0.9652,0.9653,0.9652,0.9653
CADCHF,20081020,202800,0.9653,0.9653,0.9651,0.9651
CADCHF,20081020,202900,0.9651,0.9651,0.9651,0.9651
CADCHF,20081020,203000,0.9653,0.9653,0.9652,0.9652
CADCHF,20081020,203100,0.9651,0.9651,0.9651,0.9651
CADCHF,20081020,203200,0.9652,0.9652,0.9652,0.9652
CADCHF,20081020,203300,0.9653,0.9653,0.9653,0.9653
CADCHF,20081020,203400,0.9653,0.9654,0.9653,0.9654
CADCHF,20081020,203500,0.9654,0.9654,0.9651,0.9651
CADCHF,20081020,203600,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,203700,0.9647,0.9647,0.9646,0.9646
CADCHF,20081020,203800,0.9647,0.9648,0.9647,0.9648
CADCHF,20081020,203900,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,204000,0.9648,0.9648,0.9645,0.9645
CADCHF,20081020,204100,0.9645,0.9647,0.9645,0.9646
CADCHF,20081020,204200,0.9646,0.9646,0.9645,0.9645
CADCHF,20081020,204300,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,204400,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,204500,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,204600,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,204700,0.9645,0.9645,0.9644,0.9644
CADCHF,20081020,204800,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,204900,0.9645,0.9645,0.9642,0.9642
CADCHF,20081020,205000,0.9640,0.9640,0.9636,0.9636
CADCHF,20081020,205100,0.9636,0.9636,0.9635,0.9636
CADCHF,20081020,205200,0.9637,0.9641,0.9637,0.9640
CADCHF,20081020,205300,0.9641,0.9643,0.9641,0.9642
CADCHF,20081020,205400,0.9641,0.9641,0.9640,0.9640
CADCHF,20081020,205500,0.9642,0.9642,0.9641,0.9641
CADCHF,20081020,205600,0.9641,0.9641,0.9640,0.9641
CADCHF,20081020,205700,0.9641,0.9645,0.9641,0.9645
CADCHF,20081020,205800,0.9643,0.9643,0.9643,0.9643
CADCHF,20081020,205900,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,210000,0.9645,0.9646,0.9645,0.9645
CADCHF,20081020,210100,0.9644,0.9645,0.9643,0.9643
CADCHF,20081020,210200,0.9642,0.9643,0.9642,0.9643
CADCHF,20081020,210300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,210400,0.9643,0.9643,0.9643,0.9643
CADCHF,20081020,210500,0.9643,0.9643,0.9642,0.9642
CADCHF,20081020,210600,0.9643,0.9643,0.9642,0.9642
CADCHF,20081020,210700,0.9642,0.9644,0.9641,0.9644
CADCHF,20081020,210800,0.9645,0.9646,0.9645,0.9646
CADCHF,20081020,210900,0.9646,0.9646,0.9645,0.9646
CADCHF,20081020,211000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081020,211100,0.9644,0.9644,0.9643,0.9644
CADCHF,20081020,211200,0.9645,0.9645,0.9642,0.9644
CADCHF,20081020,211300,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,211400,0.9642,0.9642,0.9636,0.9637
CADCHF,20081020,211500,0.9638,0.9638,0.9636,0.9638
CADCHF,20081020,211600,0.9638,0.9639,0.9638,0.9638
CADCHF,20081020,211700,0.9639,0.9639,0.9633,0.9633
CADCHF,20081020,211800,0.9635,0.9637,0.9635,0.9636
CADCHF,20081020,211900,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,212000,0.9634,0.9634,0.9632,0.9632
CADCHF,20081020,212100,0.9633,0.9634,0.9633,0.9634
CADCHF,20081020,212200,0.9635,0.9635,0.9633,0.9633
CADCHF,20081020,212300,0.9632,0.9632,0.9631,0.9631
CADCHF,20081020,212400,0.9630,0.9632,0.9630,0.9632
CADCHF,20081020,212500,0.9632,0.9632,0.9631,0.9631
CADCHF,20081020,212600,0.9631,0.9632,0.9631,0.9632
CADCHF,20081020,212700,0.9632,0.9632,0.9632,0.9632
CADCHF,20081020,212800,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,212900,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,213000,0.9635,0.9638,0.9635,0.9638
CADCHF,20081020,213100,0.9638,0.9643,0.9638,0.9643
CADCHF,20081020,213200,0.9644,0.9644,0.9640,0.9642
CADCHF,20081020,213300,0.9643,0.9643,0.9642,0.9643
CADCHF,20081020,213400,0.9642,0.9645,0.9642,0.9645
CADCHF,20081020,213500,0.9646,0.9649,0.9646,0.9648
CADCHF,20081020,213600,0.9647,0.9651,0.9647,0.9651
CADCHF,20081020,213700,0.9650,0.9650,0.9649,0.9650
CADCHF,20081020,213800,0.9649,0.9651,0.9648,0.9651
CADCHF,20081020,213900,0.9651,0.9654,0.9651,0.9654
CADCHF,20081020,214000,0.9654,0.9655,0.9654,0.9655
CADCHF,20081020,214100,0.9656,0.9656,0.9656,0.9656
CADCHF,20081020,214200,0.9656,0.9657,0.9656,0.9657
CADCHF,20081020,214300,0.9657,0.9657,0.9656,0.9656
CADCHF,20081020,214400,0.9656,0.9656,0.9656,0.9656
CADCHF,20081020,214500,0.9655,0.9655,0.9654,0.9654
CADCHF,20081020,214600,0.9651,0.9652,0.9650,0.9651
CADCHF,20081020,214700,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,214800,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,214900,0.9648,0.9648,0.9645,0.9645
CADCHF,20081020,215000,0.9643,0.9647,0.9643,0.9645
CADCHF,20081020,215100,0.9646,0.9646,0.9643,0.9643
CADCHF,20081020,215200,0.9642,0.9642,0.9641,0.9641
CADCHF,20081020,215300,0.9641,0.9642,0.9641,0.9642
CADCHF,20081020,215400,0.9642,0.9642,0.9641,0.9641
CADCHF,20081020,215500,0.9640,0.9640,0.9636,0.9636
CADCHF,20081020,215600,0.9636,0.9636,0.9636,0.9636
CADCHF,20081020,215700,0.9635,0.9637,0.9633,0.9637
CADCHF,20081020,215800,0.9638,0.9639,0.9638,0.9638
CADCHF,20081020,215900,0.9638,0.9638,0.9638,0.9638
CADCHF,20081020,220000,0.9638,0.9638,0.9636,0.9636
CADCHF,20081020,220100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,220200,0.9635,0.9637,0.9635,0.9636
CADCHF,20081020,220300,0.9637,0.9637,0.9631,0.9631
CADCHF,20081020,220400,0.9632,0.9635,0.9632,0.9635
CADCHF,20081020,220500,0.9635,0.9636,0.9635,0.9636
CADCHF,20081020,220600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,220700,0.9634,0.9635,0.9633,0.9635
CADCHF,20081020,220800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081020,220900,0.9636,0.9640,0.9636,0.9636
CADCHF,20081020,221000,0.9634,0.9636,0.9634,0.9636
CADCHF,20081020,221100,0.9637,0.9639,0.9636,0.9636
CADCHF,20081020,221200,0.9635,0.9637,0.9635,0.9637
CADCHF,20081020,221300,0.9637,0.9638,0.9637,0.9638
CADCHF,20081020,221400,0.9639,0.9639,0.9638,0.9638
CADCHF,20081020,221500,0.9638,0.9640,0.9638,0.9640
CADCHF,20081020,221600,0.9639,0.9640,0.9638,0.9640
CADCHF,20081020,221700,0.9641,0.9643,0.9641,0.9642
CADCHF,20081020,221800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,221900,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,222000,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,222100,0.9643,0.9644,0.9643,0.9644
CADCHF,20081020,222200,0.9645,0.9647,0.9645,0.9647
CADCHF,20081020,222300,0.9647,0.9647,0.9646,0.9646
CADCHF,20081020,222400,0.9646,0.9647,0.9646,0.9646
CADCHF,20081020,222500,0.9646,0.9646,0.9641,0.9641
CADCHF,20081020,222600,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,222700,0.9642,0.9642,0.9640,0.9640
CADCHF,20081020,222800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081020,222900,0.9639,0.9639,0.9635,0.9635
CADCHF,20081020,223000,0.9636,0.9636,0.9636,0.9636
CADCHF,20081020,223100,0.9636,0.9636,0.9635,0.9635
CADCHF,20081020,223200,0.9635,0.9637,0.9635,0.9637
CADCHF,20081020,223300,0.9636,0.9636,0.9634,0.9634
CADCHF,20081020,223400,0.9633,0.9633,0.9633,0.9633
CADCHF,20081020,223500,0.9633,0.9633,0.9632,0.9633
CADCHF,20081020,223600,0.9633,0.9635,0.9633,0.9635
CADCHF,20081020,223700,0.9635,0.9635,0.9634,0.9634
CADCHF,20081020,223800,0.9633,0.9636,0.9633,0.9636
CADCHF,20081020,223900,0.9637,0.9646,0.9637,0.9646
CADCHF,20081020,224000,0.9646,0.9646,0.9646,0.9646
CADCHF,20081020,224100,0.9645,0.9645,0.9643,0.9643
CADCHF,20081020,224200,0.9642,0.9646,0.9642,0.9646
CADCHF,20081020,224300,0.9645,0.9646,0.9643,0.9644
CADCHF,20081020,224400,0.9643,0.9643,0.9641,0.9643
CADCHF,20081020,224500,0.9643,0.9644,0.9643,0.9644
CADCHF,20081020,224600,0.9645,0.9645,0.9644,0.9645
CADCHF,20081020,224700,0.9645,0.9648,0.9645,0.9648
CADCHF,20081020,224800,0.9649,0.9651,0.9649,0.9651
CADCHF,20081020,224900,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,225000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,225100,0.9649,0.9651,0.9649,0.9651
CADCHF,20081020,225200,0.9651,0.9655,0.9651,0.9655
CADCHF,20081020,225300,0.9656,0.9657,0.9652,0.9652
CADCHF,20081020,225400,0.9651,0.9653,0.9650,0.9650
CADCHF,20081020,225500,0.9650,0.9651,0.9649,0.9651
CADCHF,20081020,225600,0.9651,0.9651,0.9651,0.9651
CADCHF,20081020,225700,0.9652,0.9654,0.9652,0.9654
CADCHF,20081020,225800,0.9655,0.9656,0.9651,0.9651
CADCHF,20081020,225900,0.9651,0.9653,0.9651,0.9653
CADCHF,20081020,230000,0.9654,0.9654,0.9649,0.9649
CADCHF,20081020,230100,0.9648,0.9648,0.9646,0.9647
CADCHF,20081020,230200,0.9648,0.9652,0.9648,0.9652
CADCHF,20081020,230300,0.9652,0.9653,0.9650,0.9653
CADCHF,20081020,230400,0.9654,0.9656,0.9651,0.9652
CADCHF,20081020,230500,0.9653,0.9656,0.9653,0.9655
CADCHF,20081020,230600,0.9654,0.9654,0.9651,0.9654
CADCHF,20081020,230700,0.9655,0.9655,0.9652,0.9653
CADCHF,20081020,230800,0.9654,0.9654,0.9654,0.9654
CADCHF,20081020,230900,0.9654,0.9654,0.9651,0.9651
CADCHF,20081020,231000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,231100,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,231200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,231300,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,231400,0.9649,0.9649,0.9645,0.9645
CADCHF,20081020,231500,0.9642,0.9642,0.9640,0.9642
CADCHF,20081020,231600,0.9641,0.9641,0.9640,0.9640
CADCHF,20081020,231700,0.9640,0.9640,0.9639,0.9640
CADCHF,20081020,231800,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,231900,0.9640,0.9640,0.9635,0.9635
CADCHF,20081020,232000,0.9634,0.9634,0.9628,0.9632
CADCHF,20081020,232100,0.9633,0.9634,0.9633,0.9634
CADCHF,20081020,232200,0.9635,0.9642,0.9635,0.9642
CADCHF,20081020,232300,0.9646,0.9650,0.9646,0.9650
CADCHF,20081020,232400,0.9649,0.9649,0.9648,0.9648
CADCHF,20081020,232500,0.9648,0.9648,0.9647,0.9648
CADCHF,20081020,232600,0.9649,0.9650,0.9649,0.9650
CADCHF,20081020,232700,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,232800,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,232900,0.9651,0.9653,0.9651,0.9653
CADCHF,20081020,233000,0.9653,0.9653,0.9651,0.9651
CADCHF,20081020,233100,0.9651,0.9651,0.9650,0.9650
CADCHF,20081020,233200,0.9650,0.9650,0.9650,0.9650
CADCHF,20081020,233300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081020,233400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081020,233500,0.9648,0.9648,0.9642,0.9642
CADCHF,20081020,233600,0.9641,0.9641,0.9640,0.9640
CADCHF,20081020,233700,0.9639,0.9639,0.9635,0.9635
CADCHF,20081020,233800,0.9636,0.9637,0.9635,0.9635
CADCHF,20081020,233900,0.9634,0.9636,0.9634,0.9636
CADCHF,20081020,234000,0.9636,0.9636,0.9636,0.9636
CADCHF,20081020,234100,0.9636,0.9637,0.9631,0.9631
CADCHF,20081020,234200,0.9630,0.9633,0.9630,0.9631
CADCHF,20081020,234300,0.9627,0.9627,0.9624,0.9625
CADCHF,20081020,234400,0.9626,0.9629,0.9626,0.9629
CADCHF,20081020,234500,0.9628,0.9632,0.9628,0.9632
CADCHF,20081020,234600,0.9634,0.9637,0.9634,0.9636
CADCHF,20081020,234700,0.9636,0.9638,0.9636,0.9638
CADCHF,20081020,234800,0.9639,0.9640,0.9639,0.9640
CADCHF,20081020,234900,0.9640,0.9641,0.9640,0.9641
CADCHF,20081020,235000,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,235100,0.9643,0.9645,0.9643,0.9645
CADCHF,20081020,235200,0.9645,0.9645,0.9642,0.9642
CADCHF,20081020,235300,0.9641,0.9642,0.9640,0.9642
CADCHF,20081020,235400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081020,235500,0.9642,0.9643,0.9642,0.9643
CADCHF,20081020,235600,0.9643,0.9643,0.9642,0.9642
CADCHF,20081020,235700,0.9642,0.9645,0.9642,0.9645
CADCHF,20081020,235800,0.9645,0.9645,0.9645,0.9645
CADCHF,20081020,235900,0.9645,0.9645,0.9644,0.9644
CADCHF,20081021,000000,0.9644,0.9644,0.9644,0.9644
CADJPY,20081020,000100,85.89,85.89,85.88,85.88
CADJPY,20081020,000200,85.88,85.88,85.88,85.88
CADJPY,20081020,000300,85.88,85.89,85.88,85.89
CADJPY,20081020,000400,85.90,85.91,85.90,85.91
CADJPY,20081020,000500,85.91,85.92,85.91,85.92
CADJPY,20081020,000600,85.91,85.93,85.90,85.93
CADJPY,20081020,000700,85.94,85.97,85.94,85.97
CADJPY,20081020,000800,85.99,86.00,85.99,85.99
CADJPY,20081020,000900,85.97,85.97,85.94,85.94
CADJPY,20081020,001000,85.94,85.95,85.94,85.94
CADJPY,20081020,001100,85.95,85.95,85.92,85.92
CADJPY,20081020,001200,85.93,85.93,85.93,85.93
CADJPY,20081020,001300,85.93,85.93,85.92,85.92
CADJPY,20081020,001400,85.91,85.91,85.90,85.90
CADJPY,20081020,001500,85.89,85.89,85.86,85.86
CADJPY,20081020,001600,85.86,85.86,85.85,85.85
CADJPY,20081020,001700,85.86,85.87,85.86,85.86
CADJPY,20081020,001800,85.85,85.85,85.81,85.82
CADJPY,20081020,001900,85.82,85.82,85.82,85.82
CADJPY,20081020,002000,85.82,85.82,85.82,85.82
CADJPY,20081020,002100,85.82,85.82,85.82,85.82
CADJPY,20081020,002200,85.82,85.82,85.80,85.80
CADJPY,20081020,002300,85.81,85.81,85.80,85.80
CADJPY,20081020,002400,85.79,85.79,85.78,85.78
CADJPY,20081020,002500,85.78,85.78,85.78,85.78
CADJPY,20081020,002600,85.77,85.77,85.74,85.74
CADJPY,20081020,002700,85.74,85.74,85.74,85.74
CADJPY,20081020,002800,85.74,85.75,85.72,85.75
CADJPY,20081020,002900,85.75,85.75,85.75,85.75
CADJPY,20081020,003000,85.75,85.75,85.74,85.75
CADJPY,20081020,003100,85.75,85.78,85.74,85.77
CADJPY,20081020,003200,85.76,85.76,85.75,85.75
CADJPY,20081020,003300,85.74,85.74,85.74,85.74
CADJPY,20081020,003400,85.74,85.75,85.73,85.75
CADJPY,20081020,003500,85.76,85.76,85.75,85.75
CADJPY,20081020,003600,85.75,85.75,85.75,85.75
CADJPY,20081020,003700,85.76,85.76,85.72,85.72
CADJPY,20081020,003800,85.72,85.73,85.72,85.72
CADJPY,20081020,003900,85.72,85.73,85.72,85.73
CADJPY,20081020,004000,85.72,85.73,85.72,85.73
CADJPY,20081020,004100,85.74,85.74,85.73,85.73
CADJPY,20081020,004200,85.74,85.74,85.74,85.74
CADJPY,20081020,004300,85.74,85.74,85.74,85.74
CADJPY,20081020,004400,85.74,85.76,85.74,85.76
CADJPY,20081020,004500,85.76,85.77,85.76,85.77
CADJPY,20081020,004600,85.77,85.77,85.75,85.76
CADJPY,20081020,004700,85.76,85.76,85.75,85.75
CADJPY,20081020,004800,85.75,85.76,85.74,85.76
CADJPY,20081020,004900,85.75,85.75,85.74,85.74
CADJPY,20081020,005000,85.75,85.76,85.75,85.75
CADJPY,20081020,005100,85.75,85.76,85.74,85.76
CADJPY,20081020,005200,85.75,85.75,85.74,85.74
CADJPY,20081020,005300,85.74,85.74,85.74,85.74
CADJPY,20081020,005400,85.74,85.74,85.72,85.72
CADJPY,20081020,005500,85.72,85.74,85.72,85.73
CADJPY,20081020,005600,85.72,85.72,85.71,85.71
CADJPY,20081020,005700,85.71,85.71,85.70,85.71
CADJPY,20081020,005800,85.72,85.73,85.71,85.71
CADJPY,20081020,005900,85.70,85.70,85.69,85.69
CADJPY,20081020,010000,85.69,85.69,85.67,85.67
CADJPY,20081020,010100,85.66,85.66,85.65,85.65
CADJPY,20081020,010200,85.64,85.64,85.63,85.63
CADJPY,20081020,010300,85.64,85.64,85.62,85.63
CADJPY,20081020,010400,85.64,85.64,85.61,85.61
CADJPY,20081020,010500,85.60,85.61,85.59,85.61
CADJPY,20081020,010600,85.60,85.60,85.58,85.58
CADJPY,20081020,010700,85.57,85.57,85.57,85.57
CADJPY,20081020,010800,85.57,85.58,85.57,85.58
CADJPY,20081020,010900,85.58,85.59,85.57,85.57
CADJPY,20081020,011000,85.58,85.58,85.58,85.58
CADJPY,20081020,011100,85.57,85.57,85.52,85.53
CADJPY,20081020,011200,85.54,85.58,85.54,85.58
CADJPY,20081020,011300,85.56,85.67,85.56,85.67
CADJPY,20081020,011400,85.66,85.67,85.66,85.67
CADJPY,20081020,011500,85.68,85.69,85.68,85.68
CADJPY,20081020,011600,85.68,85.68,85.66,85.68
CADJPY,20081020,011700,85.68,85.69,85.68,85.68
CADJPY,20081020,011800,85.67,85.67,85.62,85.62
CADJPY,20081020,011900,85.61,85.61,85.51,85.52
CADJPY,20081020,012000,85.53,85.54,85.52,85.53
CADJPY,20081020,012100,85.52,85.52,85.52,85.52
CADJPY,20081020,012200,85.53,85.57,85.53,85.57
CADJPY,20081020,012300,85.57,85.57,85.57,85.57
CADJPY,20081020,012400,85.57,85.58,85.57,85.58
CADJPY,20081020,012500,85.58,85.58,85.57,85.57
CADJPY,20081020,012600,85.58,85.58,85.57,85.57
CADJPY,20081020,012700,85.57,85.57,85.57,85.57
CADJPY,20081020,012800,85.57,85.57,85.57,85.57
CADJPY,20081020,012900,85.58,85.58,85.57,85.57
CADJPY,20081020,013000,85.57,85.58,85.57,85.58
CADJPY,20081020,013100,85.58,85.58,85.57,85.57
CADJPY,20081020,013200,85.57,85.58,85.57,85.58
CADJPY,20081020,013300,85.58,85.58,85.57,85.57
CADJPY,20081020,013400,85.57,85.57,85.57,85.57
CADJPY,20081020,013500,85.57,85.58,85.57,85.58
CADJPY,20081020,013600,85.58,85.59,85.57,85.59
CADJPY,20081020,013700,85.58,85.60,85.58,85.60
CADJPY,20081020,013800,85.60,85.62,85.60,85.62
CADJPY,20081020,013900,85.64,85.73,85.64,85.72
CADJPY,20081020,014000,85.71,85.71,85.71,85.71
CADJPY,20081020,014100,85.71,85.72,85.71,85.71
CADJPY,20081020,014200,85.70,85.70,85.67,85.68
CADJPY,20081020,014300,85.68,85.70,85.68,85.70
CADJPY,20081020,014400,85.70,85.70,85.69,85.69
CADJPY,20081020,014500,85.69,85.71,85.69,85.71
CADJPY,20081020,014600,85.71,85.71,85.71,85.71
CADJPY,20081020,014700,85.70,85.70,85.68,85.68
CADJPY,20081020,014800,85.68,85.70,85.68,85.70
CADJPY,20081020,014900,85.70,85.71,85.70,85.71
CADJPY,20081020,015000,85.69,85.69,85.67,85.67
CADJPY,20081020,015100,85.66,85.66,85.65,85.66
CADJPY,20081020,015200,85.66,85.69,85.66,85.69
CADJPY,20081020,015300,85.69,85.69,85.68,85.68
CADJPY,20081020,015400,85.68,85.68,85.68,85.68
CADJPY,20081020,015500,85.68,85.68,85.68,85.68
CADJPY,20081020,015600,85.68,85.68,85.68,85.68
CADJPY,20081020,015700,85.68,85.69,85.68,85.69
CADJPY,20081020,015800,85.68,85.68,85.68,85.68
CADJPY,20081020,015900,85.68,85.68,85.68,85.68
CADJPY,20081020,020000,85.69,85.69,85.69,85.69
CADJPY,20081020,020100,85.71,85.71,85.71,85.71
CADJPY,20081020,020200,85.72,85.74,85.72,85.73
CADJPY,20081020,020300,85.74,85.74,85.73,85.73
CADJPY,20081020,020400,85.74,85.74,85.67,85.67
CADJPY,20081020,020500,85.67,85.67,85.67,85.67
CADJPY,20081020,020600,85.66,85.66,85.66,85.66
CADJPY,20081020,020700,85.66,85.68,85.66,85.68
CADJPY,20081020,020800,85.68,85.69,85.68,85.69
CADJPY,20081020,020900,85.70,85.71,85.70,85.71
CADJPY,20081020,021000,85.72,85.75,85.72,85.75
CADJPY,20081020,021100,85.75,85.75,85.75,85.75
CADJPY,20081020,021200,85.76,85.77,85.76,85.76
CADJPY,20081020,021300,85.75,85.75,85.74,85.74
CADJPY,20081020,021400,85.73,85.73,85.71,85.71
CADJPY,20081020,021500,85.71,85.72,85.71,85.72
CADJPY,20081020,021600,85.72,85.72,85.72,85.72
CADJPY,20081020,021700,85.72,85.72,85.72,85.72
CADJPY,20081020,021800,85.72,85.73,85.72,85.73
CADJPY,20081020,021900,85.73,85.74,85.73,85.74
CADJPY,20081020,022000,85.74,85.74,85.74,85.74
CADJPY,20081020,022100,85.74,85.78,85.74,85.78
CADJPY,20081020,022200,85.78,85.81,85.78,85.81
CADJPY,20081020,022300,85.82,85.85,85.82,85.84
CADJPY,20081020,022400,85.84,85.85,85.84,85.85
CADJPY,20081020,022500,85.84,85.86,85.83,85.86
CADJPY,20081020,022600,85.88,85.88,85.86,85.86
CADJPY,20081020,022700,85.85,85.85,85.82,85.82
CADJPY,20081020,022800,85.83,85.85,85.83,85.85
CADJPY,20081020,022900,85.86,85.86,85.85,85.85
CADJPY,20081020,023000,85.85,85.85,85.83,85.83
CADJPY,20081020,023100,85.82,85.83,85.82,85.82
CADJPY,20081020,023200,85.83,85.84,85.83,85.84
CADJPY,20081020,023300,85.84,85.85,85.84,85.85
CADJPY,20081020,023400,85.84,85.86,85.84,85.86
CADJPY,20081020,023500,85.87,85.87,85.86,85.86
CADJPY,20081020,023600,85.87,85.88,85.87,85.88
CADJPY,20081020,023700,85.88,85.88,85.86,85.86
CADJPY,20081020,023800,85.86,85.88,85.86,85.88
CADJPY,20081020,023900,85.88,85.90,85.88,85.90
CADJPY,20081020,024000,85.91,85.93,85.91,85.93
CADJPY,20081020,024100,85.93,85.98,85.93,85.98
CADJPY,20081020,024200,85.99,85.99,85.97,85.99
CADJPY,20081020,024300,85.98,85.98,85.96,85.98
CADJPY,20081020,024400,85.98,85.98,85.98,85.98
CADJPY,20081020,024500,85.99,85.99,85.99,85.99
CADJPY,20081020,024600,85.99,85.99,85.97,85.98
CADJPY,20081020,024700,85.97,85.97,85.96,85.96
CADJPY,20081020,024800,85.96,85.97,85.96,85.97
CADJPY,20081020,024900,85.96,85.97,85.96,85.97
CADJPY,20081020,025000,85.97,85.98,85.97,85.98
CADJPY,20081020,025100,85.99,85.99,85.98,85.98
CADJPY,20081020,025200,85.97,86.00,85.97,86.00
CADJPY,20081020,025300,86.01,86.05,86.01,86.05
CADJPY,20081020,025400,86.04,86.07,86.04,86.07
CADJPY,20081020,025500,86.08,86.14,86.08,86.14
CADJPY,20081020,025600,86.13,86.13,86.10,86.10
CADJPY,20081020,025700,86.09,86.11,86.09,86.11
CADJPY,20081020,025800,86.11,86.15,86.11,86.15
CADJPY,20081020,025900,86.15,86.15,86.15,86.15
CADJPY,20081020,030000,86.15,86.15,86.15,86.15
CADJPY,20081020,030100,86.14,86.14,86.13,86.14
CADJPY,20081020,030200,86.15,86.16,86.15,86.15
CADJPY,20081020,030300,86.16,86.18,86.16,86.18
CADJPY,20081020,030400,86.19,86.24,86.19,86.24
CADJPY,20081020,030500,86.24,86.24,86.17,86.17
CADJPY,20081020,030600,86.16,86.16,86.14,86.15
CADJPY,20081020,030700,86.15,86.16,86.15,86.16
CADJPY,20081020,030800,86.15,86.15,86.13,86.13
CADJPY,20081020,030900,86.13,86.13,86.11,86.11
CADJPY,20081020,031000,86.11,86.12,86.11,86.12
CADJPY,20081020,031100,86.13,86.14,86.13,86.14
CADJPY,20081020,031200,86.14,86.14,86.13,86.13
CADJPY,20081020,031300,86.12,86.12,86.11,86.11
CADJPY,20081020,031400,86.10,86.10,86.10,86.10
CADJPY,20081020,031500,86.10,86.11,86.10,86.11
CADJPY,20081020,031600,86.11,86.12,86.09,86.10
CADJPY,20081020,031700,86.11,86.11,86.11,86.11
CADJPY,20081020,031800,86.11,86.11,86.07,86.08
CADJPY,20081020,031900,86.08,86.10,86.07,86.10
CADJPY,20081020,032000,86.10,86.11,86.10,86.11
CADJPY,20081020,032100,86.11,86.11,86.11,86.11
CADJPY,20081020,032200,86.11,86.11,86.10,86.10
CADJPY,20081020,032300,86.09,86.09,86.08,86.09
CADJPY,20081020,032400,86.08,86.08,86.08,86.08
CADJPY,20081020,032500,86.08,86.08,86.05,86.05
CADJPY,20081020,032600,86.05,86.06,86.05,86.06
CADJPY,20081020,032700,86.06,86.06,86.06,86.06
CADJPY,20081020,032800,86.06,86.06,86.06,86.06
CADJPY,20081020,032900,86.07,86.14,86.07,86.14
CADJPY,20081020,033000,86.14,86.15,86.14,86.15
CADJPY,20081020,033100,86.15,86.15,86.11,86.11
CADJPY,20081020,033200,86.10,86.11,86.10,86.11
CADJPY,20081020,033300,86.12,86.13,86.12,86.13
CADJPY,20081020,033400,86.12,86.13,86.12,86.13
CADJPY,20081020,033500,86.13,86.14,86.13,86.14
CADJPY,20081020,033600,86.15,86.16,86.14,86.14
CADJPY,20081020,033700,86.14,86.17,86.14,86.17
CADJPY,20081020,033800,86.17,86.17,86.16,86.16
CADJPY,20081020,033900,86.15,86.15,86.13,86.14
CADJPY,20081020,034000,86.14,86.15,86.14,86.15
CADJPY,20081020,034100,86.15,86.15,86.13,86.13
CADJPY,20081020,034200,86.12,86.12,86.09,86.09
CADJPY,20081020,034300,86.09,86.09,86.09,86.09
CADJPY,20081020,034400,86.10,86.11,86.10,86.11
CADJPY,20081020,034500,86.10,86.10,86.08,86.10
CADJPY,20081020,034600,86.09,86.11,86.08,86.11
CADJPY,20081020,034700,86.12,86.13,86.12,86.12
CADJPY,20081020,034800,86.11,86.11,86.11,86.11
CADJPY,20081020,034900,86.11,86.12,86.11,86.11
CADJPY,20081020,035000,86.11,86.13,86.11,86.13
CADJPY,20081020,035100,86.13,86.13,86.13,86.13
CADJPY,20081020,035200,86.12,86.12,86.12,86.12
CADJPY,20081020,035300,86.12,86.13,86.12,86.12
CADJPY,20081020,035400,86.12,86.12,86.11,86.11
CADJPY,20081020,035500,86.10,86.10,86.07,86.07
CADJPY,20081020,035600,86.07,86.07,86.04,86.04
CADJPY,20081020,035700,86.03,86.03,86.02,86.02
CADJPY,20081020,035800,86.01,86.02,86.00,86.02
CADJPY,20081020,035900,86.02,86.02,86.01,86.01
CADJPY,20081020,040000,86.02,86.03,86.02,86.02
CADJPY,20081020,040100,86.03,86.06,86.03,86.06
CADJPY,20081020,040200,86.06,86.06,86.05,86.05
CADJPY,20081020,040300,86.04,86.05,86.04,86.05
CADJPY,20081020,040400,86.06,86.07,86.06,86.07
CADJPY,20081020,040500,86.07,86.07,86.04,86.04
CADJPY,20081020,040600,86.04,86.04,86.04,86.04
CADJPY,20081020,040700,86.03,86.03,86.00,86.00
CADJPY,20081020,040800,85.99,85.99,85.90,85.90
CADJPY,20081020,040900,85.89,85.89,85.85,85.85
CADJPY,20081020,041000,85.84,85.84,85.83,85.84
CADJPY,20081020,041100,85.84,85.85,85.84,85.85
CADJPY,20081020,041200,85.86,85.88,85.85,85.88
CADJPY,20081020,041300,85.89,85.93,85.89,85.93
CADJPY,20081020,041400,85.93,85.93,85.91,85.91
CADJPY,20081020,041500,85.91,85.91,85.87,85.87
CADJPY,20081020,041600,85.86,85.86,85.85,85.86
CADJPY,20081020,041700,85.85,85.88,85.85,85.88
CADJPY,20081020,041800,85.88,85.88,85.88,85.88
CADJPY,20081020,041900,85.89,85.90,85.86,85.86
CADJPY,20081020,042000,85.86,85.86,85.85,85.85
CADJPY,20081020,042100,85.85,85.87,85.85,85.87
CADJPY,20081020,042200,85.87,85.88,85.87,85.88
CADJPY,20081020,042300,85.88,85.89,85.88,85.89
CADJPY,20081020,042400,85.88,85.88,85.88,85.88
CADJPY,20081020,042500,85.87,85.87,85.87,85.87
CADJPY,20081020,042600,85.87,85.88,85.87,85.88
CADJPY,20081020,042700,85.88,85.88,85.88,85.88
CADJPY,20081020,042800,85.88,85.88,85.88,85.88
CADJPY,20081020,042900,85.88,85.88,85.88,85.88
CADJPY,20081020,043000,85.89,85.90,85.89,85.90
CADJPY,20081020,043100,85.89,85.89,85.89,85.89
CADJPY,20081020,043200,85.89,85.89,85.89,85.89
CADJPY,20081020,043300,85.89,85.89,85.89,85.89
CADJPY,20081020,043400,85.89,85.89,85.89,85.89
CADJPY,20081020,043500,85.89,85.89,85.88,85.88
CADJPY,20081020,043600,85.88,85.88,85.88,85.88
CADJPY,20081020,043700,85.88,85.88,85.86,85.87
CADJPY,20081020,043800,85.87,85.88,85.86,85.86
CADJPY,20081020,043900,85.86,85.86,85.85,85.85
CADJPY,20081020,044000,85.85,85.85,85.85,85.85
CADJPY,20081020,044100,85.85,85.85,85.82,85.82
CADJPY,20081020,044200,85.82,85.83,85.82,85.83
CADJPY,20081020,044300,85.82,85.82,85.78,85.78
CADJPY,20081020,044400,85.77,85.78,85.77,85.78
CADJPY,20081020,044500,85.78,85.78,85.77,85.78
CADJPY,20081020,044600,85.78,85.79,85.77,85.77
CADJPY,20081020,044700,85.76,85.78,85.76,85.78
CADJPY,20081020,044800,85.79,85.79,85.77,85.77
CADJPY,20081020,044900,85.77,85.77,85.75,85.75
CADJPY,20081020,045000,85.76,85.77,85.76,85.76
CADJPY,20081020,045100,85.76,85.76,85.75,85.76
CADJPY,20081020,045200,85.77,85.78,85.77,85.78
CADJPY,20081020,045300,85.79,85.81,85.79,85.81
CADJPY,20081020,045400,85.81,85.82,85.81,85.82
CADJPY,20081020,045500,85.82,85.83,85.82,85.83
CADJPY,20081020,045600,85.83,85.84,85.83,85.84
CADJPY,20081020,045700,85.84,85.84,85.84,85.84
CADJPY,20081020,045800,85.84,85.84,85.84,85.84
CADJPY,20081020,045900,85.84,85.84,85.84,85.84
CADJPY,20081020,050000,85.84,85.84,85.83,85.83
CADJPY,20081020,050100,85.83,85.84,85.83,85.84
CADJPY,20081020,050200,85.84,85.85,85.84,85.85
CADJPY,20081020,050300,85.86,85.88,85.86,85.88
CADJPY,20081020,050400,85.88,85.89,85.88,85.89
CADJPY,20081020,050500,85.89,85.89,85.88,85.88
CADJPY,20081020,050600,85.88,85.90,85.88,85.89
CADJPY,20081020,050700,85.88,85.88,85.87,85.87
CADJPY,20081020,050800,85.87,85.87,85.87,85.87
CADJPY,20081020,050900,85.88,85.88,85.88,85.88
CADJPY,20081020,051000,85.88,85.94,85.88,85.94
CADJPY,20081020,051100,85.95,85.95,85.95,85.95
CADJPY,20081020,051200,85.95,85.96,85.95,85.96
CADJPY,20081020,051300,85.96,85.99,85.96,85.99
CADJPY,20081020,051400,85.98,85.98,85.95,85.97
CADJPY,20081020,051500,85.97,85.97,85.97,85.97
CADJPY,20081020,051600,85.96,85.96,85.93,85.93
CADJPY,20081020,051700,85.93,85.93,85.93,85.93
CADJPY,20081020,051800,85.93,85.95,85.93,85.95
CADJPY,20081020,051900,85.95,85.95,85.94,85.95
CADJPY,20081020,052000,85.95,85.95,85.95,85.95
CADJPY,20081020,052100,85.95,85.96,85.95,85.95
CADJPY,20081020,052200,85.95,85.95,85.95,85.95
CADJPY,20081020,052300,85.95,85.95,85.95,85.95
CADJPY,20081020,052400,85.96,85.97,85.96,85.96
CADJPY,20081020,052500,85.95,85.95,85.95,85.95
CADJPY,20081020,052600,85.94,85.94,85.93,85.93
CADJPY,20081020,052700,85.93,85.93,85.91,85.91
CADJPY,20081020,052800,85.91,85.91,85.90,85.90
CADJPY,20081020,052900,85.90,85.90,85.90,85.90
CADJPY,20081020,053000,85.90,85.90,85.90,85.90
CADJPY,20081020,053100,85.90,85.92,85.90,85.92
CADJPY,20081020,053200,85.92,85.92,85.92,85.92
CADJPY,20081020,053300,85.92,85.94,85.92,85.94
CADJPY,20081020,053400,85.94,85.94,85.94,85.94
CADJPY,20081020,053500,85.94,85.95,85.94,85.95
CADJPY,20081020,053600,85.95,85.96,85.95,85.96
CADJPY,20081020,053700,85.96,85.97,85.96,85.97
CADJPY,20081020,053800,85.96,85.98,85.96,85.98
CADJPY,20081020,053900,85.99,85.99,85.97,85.98
CADJPY,20081020,054000,85.99,85.99,85.97,85.97
CADJPY,20081020,054100,85.97,85.98,85.97,85.97
CADJPY,20081020,054200,85.97,85.97,85.96,85.96
CADJPY,20081020,054300,85.96,85.96,85.96,85.96
CADJPY,20081020,054400,85.96,85.96,85.95,85.95
CADJPY,20081020,054500,85.95,85.95,85.94,85.94
CADJPY,20081020,054600,85.94,85.96,85.94,85.96
CADJPY,20081020,054700,85.96,85.96,85.94,85.94
CADJPY,20081020,054800,85.94,85.96,85.94,85.96
CADJPY,20081020,054900,85.96,85.96,85.96,85.96
CADJPY,20081020,055000,85.95,85.96,85.95,85.96
CADJPY,20081020,055100,85.95,85.95,85.94,85.94
CADJPY,20081020,055200,85.93,85.93,85.93,85.93
CADJPY,20081020,055300,85.93,85.93,85.91,85.91
CADJPY,20081020,055400,85.92,85.92,85.92,85.92
CADJPY,20081020,055500,85.92,85.93,85.92,85.93
CADJPY,20081020,055600,85.94,85.94,85.94,85.94
CADJPY,20081020,055700,85.94,85.94,85.94,85.94
CADJPY,20081020,055800,85.94,85.94,85.91,85.91
CADJPY,20081020,055900,85.91,85.93,85.91,85.93
CADJPY,20081020,060000,85.93,85.94,85.93,85.94
CADJPY,20081020,060100,85.95,85.96,85.95,85.96
CADJPY,20081020,060200,85.97,85.97,85.97,85.97
CADJPY,20081020,060300,85.97,85.97,85.95,85.95
CADJPY,20081020,060400,85.94,85.94,85.92,85.93
CADJPY,20081020,060500,85.94,85.94,85.94,85.94
CADJPY,20081020,060600,85.94,85.97,85.94,85.97
CADJPY,20081020,060700,85.98,85.98,85.97,85.97
CADJPY,20081020,060800,85.97,85.99,85.97,85.99
CADJPY,20081020,060900,86.00,86.01,85.99,86.01
CADJPY,20081020,061000,86.00,86.01,86.00,86.01
CADJPY,20081020,061100,86.00,86.00,86.00,86.00
CADJPY,20081020,061200,86.00,86.04,86.00,86.04
CADJPY,20081020,061300,86.03,86.07,86.03,86.07
CADJPY,20081020,061400,86.07,86.07,86.05,86.06
CADJPY,20081020,061500,86.05,86.05,86.03,86.03
CADJPY,20081020,061600,86.03,86.03,86.03,86.03
CADJPY,20081020,061700,86.03,86.04,86.03,86.04
CADJPY,20081020,061800,86.04,86.04,86.04,86.04
CADJPY,20081020,061900,86.04,86.05,86.04,86.05
CADJPY,20081020,062000,86.05,86.06,86.05,86.06
CADJPY,20081020,062100,86.07,86.10,86.07,86.10
CADJPY,20081020,062200,86.10,86.10,86.08,86.08
CADJPY,20081020,062300,86.08,86.08,86.06,86.07
CADJPY,20081020,062400,86.07,86.07,86.07,86.07
CADJPY,20081020,062500,86.06,86.07,86.06,86.07
CADJPY,20081020,062600,86.07,86.07,86.05,86.05
CADJPY,20081020,062700,86.04,86.05,86.04,86.05
CADJPY,20081020,062800,86.04,86.05,86.04,86.05
CADJPY,20081020,062900,86.06,86.09,86.06,86.09
CADJPY,20081020,063000,86.10,86.13,86.10,86.13
CADJPY,20081020,063100,86.14,86.14,86.14,86.14
CADJPY,20081020,063200,86.15,86.15,86.13,86.13
CADJPY,20081020,063300,86.13,86.14,86.13,86.14
CADJPY,20081020,063400,86.14,86.14,86.11,86.11
CADJPY,20081020,063500,86.10,86.10,86.09,86.10
CADJPY,20081020,063600,86.10,86.11,86.10,86.11
CADJPY,20081020,063700,86.11,86.12,86.11,86.12
CADJPY,20081020,063800,86.13,86.13,86.13,86.13
CADJPY,20081020,063900,86.13,86.15,86.13,86.15
CADJPY,20081020,064000,86.15,86.15,86.15,86.15
CADJPY,20081020,064100,86.15,86.15,86.14,86.14
CADJPY,20081020,064200,86.15,86.15,86.15,86.15
CADJPY,20081020,064300,86.16,86.26,86.16,86.26
CADJPY,20081020,064400,86.27,86.32,86.27,86.32
CADJPY,20081020,064500,86.33,86.34,86.32,86.33
CADJPY,20081020,064600,86.32,86.32,86.29,86.29
CADJPY,20081020,064700,86.28,86.30,86.27,86.27
CADJPY,20081020,064800,86.27,86.27,86.27,86.27
CADJPY,20081020,064900,86.26,86.28,86.24,86.28
CADJPY,20081020,065000,86.29,86.29,86.27,86.27
CADJPY,20081020,065100,86.28,86.29,86.28,86.29
CADJPY,20081020,065200,86.30,86.30,86.30,86.30
CADJPY,20081020,065300,86.30,86.30,86.30,86.30
CADJPY,20081020,065400,86.30,86.30,86.30,86.30
CADJPY,20081020,065500,86.30,86.32,86.30,86.31
CADJPY,20081020,065600,86.31,86.31,86.31,86.31
CADJPY,20081020,065700,86.31,86.35,86.31,86.35
CADJPY,20081020,065800,86.36,86.40,86.36,86.40
CADJPY,20081020,065900,86.39,86.39,86.38,86.38
CADJPY,20081020,070000,86.37,86.37,86.34,86.35
CADJPY,20081020,070100,86.36,86.38,86.36,86.37
CADJPY,20081020,070200,86.36,86.36,86.33,86.33
CADJPY,20081020,070300,86.32,86.33,86.32,86.33
CADJPY,20081020,070400,86.34,86.35,86.34,86.35
CADJPY,20081020,070500,86.35,86.38,86.35,86.38
CADJPY,20081020,070600,86.39,86.43,86.39,86.43
CADJPY,20081020,070700,86.43,86.44,86.43,86.43
CADJPY,20081020,070800,86.43,86.43,86.43,86.43
CADJPY,20081020,070900,86.42,86.42,86.39,86.39
CADJPY,20081020,071000,86.38,86.38,86.32,86.32
CADJPY,20081020,071100,86.33,86.36,86.33,86.36
CADJPY,20081020,071200,86.37,86.38,86.35,86.35
CADJPY,20081020,071300,86.34,86.34,86.30,86.30
CADJPY,20081020,071400,86.31,86.32,86.31,86.32
CADJPY,20081020,071500,86.31,86.31,86.31,86.31
CADJPY,20081020,071600,86.30,86.31,86.30,86.31
CADJPY,20081020,071700,86.30,86.30,86.29,86.29
CADJPY,20081020,071800,86.29,86.29,86.28,86.28
CADJPY,20081020,071900,86.28,86.29,86.28,86.29
CADJPY,20081020,072000,86.28,86.28,86.28,86.28
CADJPY,20081020,072100,86.28,86.31,86.28,86.31
CADJPY,20081020,072200,86.32,86.32,86.32,86.32
CADJPY,20081020,072300,86.33,86.36,86.33,86.35
CADJPY,20081020,072400,86.34,86.34,86.34,86.34
CADJPY,20081020,072500,86.34,86.34,86.33,86.33
CADJPY,20081020,072600,86.33,86.33,86.32,86.32
CADJPY,20081020,072700,86.33,86.33,86.33,86.33
CADJPY,20081020,072800,86.33,86.34,86.29,86.29
CADJPY,20081020,072900,86.28,86.28,86.25,86.25
CADJPY,20081020,073000,86.25,86.27,86.25,86.27
CADJPY,20081020,073100,86.27,86.27,86.27,86.27
CADJPY,20081020,073200,86.28,86.30,86.28,86.30
CADJPY,20081020,073300,86.30,86.30,86.28,86.28
CADJPY,20081020,073400,86.29,86.29,86.27,86.27
CADJPY,20081020,073500,86.26,86.26,86.22,86.22
CADJPY,20081020,073600,86.24,86.25,86.24,86.25
CADJPY,20081020,073700,86.26,86.30,86.26,86.30
CADJPY,20081020,073800,86.29,86.29,86.26,86.28
CADJPY,20081020,073900,86.29,86.29,86.28,86.28
CADJPY,20081020,074000,86.28,86.28,86.28,86.28
CADJPY,20081020,074100,86.29,86.29,86.29,86.29
CADJPY,20081020,074200,86.29,86.29,86.26,86.27
CADJPY,20081020,074300,86.28,86.29,86.28,86.29
CADJPY,20081020,074400,86.30,86.30,86.29,86.30
CADJPY,20081020,074500,86.30,86.31,86.30,86.31
CADJPY,20081020,074600,86.31,86.31,86.30,86.30
CADJPY,20081020,074700,86.30,86.30,86.28,86.28
CADJPY,20081020,074800,86.28,86.29,86.28,86.29
CADJPY,20081020,074900,86.29,86.30,86.29,86.30
CADJPY,20081020,075000,86.30,86.34,86.30,86.33
CADJPY,20081020,075100,86.32,86.34,86.31,86.34
CADJPY,20081020,075200,86.34,86.35,86.34,86.35
CADJPY,20081020,075300,86.35,86.35,86.34,86.34
CADJPY,20081020,075400,86.34,86.35,86.34,86.35
CADJPY,20081020,075500,86.35,86.35,86.30,86.30
CADJPY,20081020,075600,86.29,86.30,86.29,86.30
CADJPY,20081020,075700,86.31,86.32,86.31,86.31
CADJPY,20081020,075800,86.30,86.32,86.30,86.32
CADJPY,20081020,075900,86.33,86.33,86.30,86.30
CADJPY,20081020,080000,86.29,86.35,86.29,86.35
CADJPY,20081020,080100,86.35,86.35,86.29,86.29
CADJPY,20081020,080200,86.29,86.33,86.29,86.33
CADJPY,20081020,080300,86.33,86.38,86.33,86.38
CADJPY,20081020,080400,86.38,86.38,86.38,86.38
CADJPY,20081020,080500,86.38,86.38,86.38,86.38
CADJPY,20081020,080600,86.39,86.49,86.39,86.49
CADJPY,20081020,080700,86.49,86.49,86.49,86.49
CADJPY,20081020,080800,86.50,86.57,86.50,86.54
CADJPY,20081020,080900,86.55,86.58,86.55,86.58
CADJPY,20081020,081000,86.57,86.57,86.55,86.57
CADJPY,20081020,081100,86.57,86.58,86.57,86.58
CADJPY,20081020,081200,86.60,86.60,86.59,86.59
CADJPY,20081020,081300,86.60,86.64,86.60,86.64
CADJPY,20081020,081400,86.65,86.66,86.65,86.66
CADJPY,20081020,081500,86.66,86.67,86.66,86.67
CADJPY,20081020,081600,86.67,86.67,86.66,86.66
CADJPY,20081020,081700,86.65,86.65,86.59,86.59
CADJPY,20081020,081800,86.58,86.58,86.51,86.51
CADJPY,20081020,081900,86.52,86.52,86.49,86.49
CADJPY,20081020,082000,86.48,86.48,86.46,86.46
CADJPY,20081020,082100,86.46,86.50,86.46,86.50
CADJPY,20081020,082200,86.51,86.51,86.49,86.49
CADJPY,20081020,082300,86.49,86.50,86.48,86.50
CADJPY,20081020,082400,86.49,86.49,86.46,86.46
CADJPY,20081020,082500,86.47,86.49,86.47,86.49
CADJPY,20081020,082600,86.47,86.47,86.46,86.46
CADJPY,20081020,082700,86.46,86.48,86.46,86.48
CADJPY,20081020,082800,86.48,86.52,86.48,86.52
CADJPY,20081020,082900,86.51,86.52,86.50,86.52
CADJPY,20081020,083000,86.51,86.51,86.49,86.49
CADJPY,20081020,083100,86.48,86.49,86.48,86.49
CADJPY,20081020,083200,86.49,86.52,86.49,86.52
CADJPY,20081020,083300,86.53,86.57,86.53,86.57
CADJPY,20081020,083400,86.57,86.59,86.57,86.58
CADJPY,20081020,083500,86.57,86.58,86.57,86.57
CADJPY,20081020,083600,86.57,86.58,86.57,86.58
CADJPY,20081020,083700,86.58,86.58,86.58,86.58
CADJPY,20081020,083800,86.59,86.59,86.57,86.57
CADJPY,20081020,083900,86.56,86.56,86.54,86.55
CADJPY,20081020,084000,86.54,86.54,86.52,86.52
CADJPY,20081020,084100,86.53,86.54,86.53,86.54
CADJPY,20081020,084200,86.55,86.55,86.49,86.49
CADJPY,20081020,084300,86.49,86.49,86.49,86.49
CADJPY,20081020,084400,86.49,86.49,86.49,86.49
CADJPY,20081020,084500,86.48,86.50,86.48,86.49
CADJPY,20081020,084600,86.51,86.57,86.51,86.57
CADJPY,20081020,084700,86.58,86.58,86.55,86.55
CADJPY,20081020,084800,86.54,86.62,86.54,86.62
CADJPY,20081020,084900,86.63,86.64,86.63,86.64
CADJPY,20081020,085000,86.65,86.72,86.65,86.72
CADJPY,20081020,085100,86.74,86.76,86.74,86.76
CADJPY,20081020,085200,86.76,86.86,86.76,86.86
CADJPY,20081020,085300,86.88,86.93,86.88,86.92
CADJPY,20081020,085400,86.91,86.91,86.89,86.90
CADJPY,20081020,085500,86.91,86.93,86.91,86.93
CADJPY,20081020,085600,86.94,86.95,86.93,86.93
CADJPY,20081020,085700,86.92,86.97,86.92,86.97
CADJPY,20081020,085800,86.96,86.98,86.94,86.98
CADJPY,20081020,085900,86.98,86.99,86.98,86.99
CADJPY,20081020,090000,86.99,86.99,86.99,86.99
CADJPY,20081020,090100,86.98,87.00,86.97,87.00
CADJPY,20081020,090200,87.00,87.01,87.00,87.00
CADJPY,20081020,090300,87.01,87.10,87.01,87.04
CADJPY,20081020,090400,87.03,87.04,87.01,87.04
CADJPY,20081020,090500,87.05,87.07,87.00,87.00
CADJPY,20081020,090600,86.99,86.99,86.93,86.93
CADJPY,20081020,090700,86.92,86.96,86.91,86.96
CADJPY,20081020,090800,86.97,86.97,86.93,86.93
CADJPY,20081020,090900,86.92,86.92,86.86,86.86
CADJPY,20081020,091000,86.85,86.85,86.81,86.81
CADJPY,20081020,091100,86.80,86.80,86.75,86.75
CADJPY,20081020,091200,86.74,86.77,86.74,86.77
CADJPY,20081020,091300,86.78,86.78,86.74,86.76
CADJPY,20081020,091400,86.77,86.78,86.75,86.76
CADJPY,20081020,091500,86.77,86.79,86.77,86.77
CADJPY,20081020,091600,86.78,86.84,86.78,86.84
CADJPY,20081020,091700,86.84,86.84,86.80,86.80
CADJPY,20081020,091800,86.79,86.80,86.79,86.80
CADJPY,20081020,091900,86.79,86.79,86.72,86.72
CADJPY,20081020,092000,86.71,86.74,86.70,86.74
CADJPY,20081020,092100,86.73,86.75,86.72,86.75
CADJPY,20081020,092200,86.76,86.77,86.76,86.77
CADJPY,20081020,092300,86.78,86.78,86.74,86.74
CADJPY,20081020,092400,86.74,86.78,86.74,86.78
CADJPY,20081020,092500,86.77,86.77,86.71,86.71
CADJPY,20081020,092600,86.71,86.72,86.70,86.72
CADJPY,20081020,092700,86.73,86.76,86.73,86.76
CADJPY,20081020,092800,86.76,86.76,86.75,86.76
CADJPY,20081020,092900,86.75,86.75,86.71,86.71
CADJPY,20081020,093000,86.70,86.70,86.66,86.66
CADJPY,20081020,093100,86.65,86.71,86.65,86.71
CADJPY,20081020,093200,86.72,86.74,86.72,86.72
CADJPY,20081020,093300,86.71,86.72,86.71,86.72
CADJPY,20081020,093400,86.72,86.72,86.69,86.69
CADJPY,20081020,093500,86.68,86.68,86.65,86.68
CADJPY,20081020,093600,86.69,86.71,86.69,86.71
CADJPY,20081020,093700,86.71,86.72,86.70,86.70
CADJPY,20081020,093800,86.71,86.76,86.71,86.76
CADJPY,20081020,093900,86.77,86.78,86.77,86.77
CADJPY,20081020,094000,86.76,86.83,86.76,86.83
CADJPY,20081020,094100,86.82,86.86,86.82,86.86
CADJPY,20081020,094200,86.88,86.88,86.87,86.88
CADJPY,20081020,094300,86.88,86.88,86.88,86.88
CADJPY,20081020,094400,86.89,86.92,86.89,86.92
CADJPY,20081020,094500,86.92,86.92,86.91,86.91
CADJPY,20081020,094600,86.90,86.90,86.85,86.85
CADJPY,20081020,094700,86.83,86.83,86.78,86.79
CADJPY,20081020,094800,86.80,86.82,86.79,86.79
CADJPY,20081020,094900,86.78,86.78,86.72,86.72
CADJPY,20081020,095000,86.73,86.78,86.73,86.78
CADJPY,20081020,095100,86.79,86.80,86.75,86.76
CADJPY,20081020,095200,86.77,86.81,86.77,86.81
CADJPY,20081020,095300,86.82,86.86,86.82,86.86
CADJPY,20081020,095400,86.85,86.85,86.83,86.83
CADJPY,20081020,095500,86.82,86.82,86.80,86.80
CADJPY,20081020,095600,86.82,86.88,86.82,86.88
CADJPY,20081020,095700,86.87,86.87,86.80,86.83
CADJPY,20081020,095800,86.83,86.83,86.80,86.80
CADJPY,20081020,095900,86.79,86.80,86.77,86.77
CADJPY,20081020,100000,86.78,86.80,86.78,86.80
CADJPY,20081020,100100,86.81,86.81,86.74,86.74
CADJPY,20081020,100200,86.73,86.73,86.69,86.69
CADJPY,20081020,100300,86.69,86.72,86.69,86.71
CADJPY,20081020,100400,86.70,86.70,86.69,86.69
CADJPY,20081020,100500,86.69,86.69,86.67,86.67
CADJPY,20081020,100600,86.68,86.72,86.68,86.72
CADJPY,20081020,100700,86.74,86.74,86.71,86.71
CADJPY,20081020,100800,86.71,86.71,86.71,86.71
CADJPY,20081020,100900,86.70,86.74,86.70,86.74
CADJPY,20081020,101000,86.73,86.73,86.70,86.71
CADJPY,20081020,101100,86.71,86.72,86.71,86.72
CADJPY,20081020,101200,86.72,86.72,86.68,86.68
CADJPY,20081020,101300,86.67,86.67,86.66,86.66
CADJPY,20081020,101400,86.65,86.65,86.64,86.64
CADJPY,20081020,101500,86.64,86.64,86.64,86.64
CADJPY,20081020,101600,86.64,86.65,86.64,86.64
CADJPY,20081020,101700,86.64,86.64,86.63,86.64
CADJPY,20081020,101800,86.63,86.63,86.57,86.57
CADJPY,20081020,101900,86.58,86.59,86.54,86.55
CADJPY,20081020,102000,86.54,86.54,86.50,86.51
CADJPY,20081020,102100,86.52,86.53,86.45,86.45
CADJPY,20081020,102200,86.44,86.44,86.26,86.26
CADJPY,20081020,102300,86.29,86.32,86.29,86.32
CADJPY,20081020,102400,86.33,86.43,86.33,86.43
CADJPY,20081020,102500,86.43,86.45,86.43,86.45
CADJPY,20081020,102600,86.44,86.44,86.41,86.41
CADJPY,20081020,102700,86.40,86.43,86.40,86.43
CADJPY,20081020,102800,86.44,86.44,86.41,86.41
CADJPY,20081020,102900,86.42,86.42,86.38,86.38
CADJPY,20081020,103000,86.39,86.43,86.39,86.41
CADJPY,20081020,103100,86.40,86.40,86.39,86.40
CADJPY,20081020,103200,86.41,86.45,86.41,86.45
CADJPY,20081020,103300,86.45,86.46,86.45,86.45
CADJPY,20081020,103400,86.46,86.48,86.45,86.45
CADJPY,20081020,103500,86.46,86.47,86.44,86.44
CADJPY,20081020,103600,86.44,86.47,86.44,86.47
CADJPY,20081020,103700,86.47,86.47,86.47,86.47
CADJPY,20081020,103800,86.48,86.50,86.48,86.50
CADJPY,20081020,103900,86.50,86.53,86.50,86.53
CADJPY,20081020,104000,86.54,86.55,86.54,86.55
CADJPY,20081020,104100,86.56,86.58,86.56,86.58
CADJPY,20081020,104200,86.58,86.58,86.55,86.57
CADJPY,20081020,104300,86.56,86.56,86.54,86.54
CADJPY,20081020,104400,86.53,86.58,86.53,86.58
CADJPY,20081020,104500,86.58,86.58,86.56,86.57
CADJPY,20081020,104600,86.58,86.59,86.58,86.59
CADJPY,20081020,104700,86.60,86.61,86.57,86.57
CADJPY,20081020,104800,86.56,86.56,86.54,86.54
CADJPY,20081020,104900,86.55,86.55,86.49,86.49
CADJPY,20081020,105000,86.48,86.48,86.46,86.47
CADJPY,20081020,105100,86.49,86.52,86.49,86.49
CADJPY,20081020,105200,86.49,86.49,86.49,86.49
CADJPY,20081020,105300,86.51,86.55,86.51,86.54
CADJPY,20081020,105400,86.53,86.53,86.52,86.52
CADJPY,20081020,105500,86.52,86.52,86.50,86.50
CADJPY,20081020,105600,86.50,86.52,86.50,86.52
CADJPY,20081020,105700,86.53,86.57,86.53,86.57
CADJPY,20081020,105800,86.57,86.57,86.55,86.55
CADJPY,20081020,105900,86.56,86.58,86.56,86.58
CADJPY,20081020,110000,86.59,86.66,86.59,86.66
CADJPY,20081020,110100,86.67,86.69,86.67,86.69
CADJPY,20081020,110200,86.69,86.72,86.69,86.72
CADJPY,20081020,110300,86.71,86.71,86.65,86.65
CADJPY,20081020,110400,86.66,86.70,86.66,86.70
CADJPY,20081020,110500,86.71,86.71,86.68,86.71
CADJPY,20081020,110600,86.71,86.71,86.67,86.67
CADJPY,20081020,110700,86.68,86.71,86.68,86.71
CADJPY,20081020,110800,86.72,86.72,86.71,86.71
CADJPY,20081020,110900,86.70,86.74,86.69,86.74
CADJPY,20081020,111000,86.72,86.72,86.71,86.71
CADJPY,20081020,111100,86.71,86.71,86.71,86.71
CADJPY,20081020,111200,86.70,86.70,86.66,86.66
CADJPY,20081020,111300,86.66,86.68,86.66,86.67
CADJPY,20081020,111400,86.67,86.67,86.67,86.67
CADJPY,20081020,111500,86.66,86.66,86.65,86.65
CADJPY,20081020,111600,86.64,86.65,86.64,86.65
CADJPY,20081020,111700,86.66,86.71,86.66,86.70
CADJPY,20081020,111800,86.70,86.70,86.68,86.68
CADJPY,20081020,111900,86.68,86.69,86.67,86.69
CADJPY,20081020,112000,86.71,86.72,86.68,86.68
CADJPY,20081020,112100,86.69,86.69,86.64,86.64
CADJPY,20081020,112200,86.63,86.69,86.63,86.69
CADJPY,20081020,112300,86.68,86.69,86.66,86.69
CADJPY,20081020,112400,86.69,86.77,86.69,86.77
CADJPY,20081020,112500,86.76,86.77,86.76,86.77
CADJPY,20081020,112600,86.76,86.76,86.75,86.75
CADJPY,20081020,112700,86.75,86.77,86.75,86.77
CADJPY,20081020,112800,86.78,86.78,86.78,86.78
CADJPY,20081020,112900,86.77,86.77,86.75,86.77
CADJPY,20081020,113000,86.78,86.78,86.77,86.77
CADJPY,20081020,113100,86.77,86.79,86.77,86.79
CADJPY,20081020,113200,86.79,86.80,86.79,86.80
CADJPY,20081020,113300,86.79,86.80,86.77,86.79
CADJPY,20081020,113400,86.78,86.81,86.76,86.77
CADJPY,20081020,113500,86.76,86.76,86.74,86.74
CADJPY,20081020,113600,86.74,86.75,86.74,86.75
CADJPY,20081020,113700,86.76,86.76,86.72,86.72
CADJPY,20081020,113800,86.71,86.74,86.71,86.74
CADJPY,20081020,113900,86.73,86.73,86.68,86.68
CADJPY,20081020,114000,86.67,86.67,86.65,86.65
CADJPY,20081020,114100,86.65,86.66,86.64,86.64
CADJPY,20081020,114200,86.65,86.66,86.65,86.66
CADJPY,20081020,114300,86.66,86.66,86.64,86.64
CADJPY,20081020,114400,86.63,86.63,86.62,86.63
CADJPY,20081020,114500,86.62,86.62,86.61,86.61
CADJPY,20081020,114600,86.61,86.61,86.59,86.60
CADJPY,20081020,114700,86.60,86.60,86.60,86.60
CADJPY,20081020,114800,86.61,86.61,86.60,86.60
CADJPY,20081020,114900,86.61,86.61,86.60,86.60
CADJPY,20081020,115000,86.61,86.64,86.61,86.62
CADJPY,20081020,115100,86.61,86.62,86.61,86.62
CADJPY,20081020,115200,86.61,86.62,86.60,86.62
CADJPY,20081020,115300,86.63,86.63,86.62,86.63
CADJPY,20081020,115400,86.64,86.65,86.64,86.65
CADJPY,20081020,115500,86.65,86.65,86.64,86.65
CADJPY,20081020,115600,86.65,86.66,86.65,86.66
CADJPY,20081020,115700,86.65,86.66,86.64,86.66
CADJPY,20081020,115800,86.66,86.66,86.63,86.63
CADJPY,20081020,115900,86.64,86.64,86.63,86.63
CADJPY,20081020,120000,86.62,86.62,86.60,86.60
CADJPY,20081020,120100,86.61,86.62,86.61,86.62
CADJPY,20081020,120200,86.63,86.67,86.63,86.67
CADJPY,20081020,120300,86.69,86.69,86.66,86.66
CADJPY,20081020,120400,86.67,86.67,86.61,86.63
CADJPY,20081020,120500,86.62,86.62,86.60,86.60
CADJPY,20081020,120600,86.61,86.63,86.61,86.62
CADJPY,20081020,120700,86.61,86.62,86.61,86.62
CADJPY,20081020,120800,86.62,86.62,86.61,86.62
CADJPY,20081020,120900,86.63,86.65,86.63,86.63
CADJPY,20081020,121000,86.62,86.62,86.54,86.54
CADJPY,20081020,121100,86.55,86.58,86.55,86.58
CADJPY,20081020,121200,86.58,86.58,86.54,86.54
CADJPY,20081020,121300,86.53,86.53,86.51,86.51
CADJPY,20081020,121400,86.52,86.58,86.52,86.57
CADJPY,20081020,121500,86.56,86.56,86.55,86.56
CADJPY,20081020,121600,86.56,86.56,86.54,86.55
CADJPY,20081020,121700,86.54,86.56,86.53,86.56
CADJPY,20081020,121800,86.55,86.55,86.54,86.54
CADJPY,20081020,121900,86.54,86.54,86.54,86.54
CADJPY,20081020,122000,86.54,86.55,86.54,86.54
CADJPY,20081020,122100,86.55,86.55,86.54,86.54
CADJPY,20081020,122200,86.55,86.57,86.55,86.57
CADJPY,20081020,122300,86.57,86.58,86.57,86.58
CADJPY,20081020,122400,86.57,86.57,86.56,86.56
CADJPY,20081020,122500,86.55,86.55,86.52,86.52
CADJPY,20081020,122600,86.51,86.51,86.49,86.49
CADJPY,20081020,122700,86.50,86.50,86.49,86.49
CADJPY,20081020,122800,86.49,86.51,86.49,86.51
CADJPY,20081020,122900,86.51,86.51,86.50,86.50
CADJPY,20081020,123000,86.49,86.49,86.44,86.44
CADJPY,20081020,123100,86.44,86.45,86.44,86.45
CADJPY,20081020,123200,86.45,86.48,86.45,86.48
CADJPY,20081020,123300,86.48,86.48,86.47,86.47
CADJPY,20081020,123400,86.47,86.47,86.41,86.41
CADJPY,20081020,123500,86.40,86.40,86.34,86.35
CADJPY,20081020,123600,86.36,86.39,86.36,86.39
CADJPY,20081020,123700,86.40,86.41,86.40,86.40
CADJPY,20081020,123800,86.41,86.42,86.38,86.38
CADJPY,20081020,123900,86.36,86.36,86.35,86.36
CADJPY,20081020,124000,86.36,86.36,86.35,86.35
CADJPY,20081020,124100,86.36,86.39,86.36,86.38
CADJPY,20081020,124200,86.38,86.39,86.35,86.35
CADJPY,20081020,124300,86.36,86.38,86.36,86.37
CADJPY,20081020,124400,86.36,86.38,86.36,86.38
CADJPY,20081020,124500,86.38,86.40,86.38,86.40
CADJPY,20081020,124600,86.41,86.42,86.41,86.42
CADJPY,20081020,124700,86.42,86.44,86.42,86.44
CADJPY,20081020,124800,86.46,86.49,86.46,86.46
CADJPY,20081020,124900,86.45,86.45,86.40,86.44
CADJPY,20081020,125000,86.42,86.42,86.36,86.36
CADJPY,20081020,125100,86.35,86.36,86.32,86.36
CADJPY,20081020,125200,86.38,86.40,86.38,86.38
CADJPY,20081020,125300,86.39,86.41,86.39,86.41
CADJPY,20081020,125400,86.42,86.44,86.42,86.42
CADJPY,20081020,125500,86.41,86.41,86.41,86.41
CADJPY,20081020,125600,86.41,86.41,86.39,86.39
CADJPY,20081020,125700,86.39,86.39,86.39,86.39
CADJPY,20081020,125800,86.38,86.39,86.36,86.39
CADJPY,20081020,125900,86.40,86.42,86.40,86.42
CADJPY,20081020,130000,86.42,86.51,86.42,86.51
CADJPY,20081020,130100,86.53,86.59,86.52,86.52
CADJPY,20081020,130200,86.53,86.54,86.45,86.45
CADJPY,20081020,130300,86.46,86.49,86.46,86.49
CADJPY,20081020,130400,86.50,86.50,86.43,86.43
CADJPY,20081020,130500,86.41,86.41,86.38,86.38
CADJPY,20081020,130600,86.36,86.36,86.33,86.33
CADJPY,20081020,130700,86.35,86.35,86.34,86.34
CADJPY,20081020,130800,86.33,86.33,86.29,86.29
CADJPY,20081020,130900,86.30,86.32,86.30,86.32
CADJPY,20081020,131000,86.32,86.47,86.32,86.46
CADJPY,20081020,131100,86.44,86.49,86.43,86.47
CADJPY,20081020,131200,86.46,86.46,86.36,86.36
CADJPY,20081020,131300,86.35,86.41,86.35,86.41
CADJPY,20081020,131400,86.40,86.40,86.34,86.34
CADJPY,20081020,131500,86.33,86.34,86.32,86.33
CADJPY,20081020,131600,86.34,86.36,86.34,86.34
CADJPY,20081020,131700,86.33,86.33,86.31,86.31
CADJPY,20081020,131800,86.30,86.30,86.29,86.29
CADJPY,20081020,131900,86.28,86.28,86.22,86.22
CADJPY,20081020,132000,86.21,86.21,86.18,86.20
CADJPY,20081020,132100,86.20,86.20,86.12,86.12
CADJPY,20081020,132200,86.11,86.11,86.07,86.08
CADJPY,20081020,132300,86.08,86.08,85.99,85.99
CADJPY,20081020,132400,85.97,85.97,85.92,85.92
CADJPY,20081020,132500,85.91,85.94,85.89,85.89
CADJPY,20081020,132600,85.90,85.99,85.90,85.99
CADJPY,20081020,132700,85.99,86.00,85.99,86.00
CADJPY,20081020,132800,86.01,86.01,85.96,85.96
CADJPY,20081020,132900,85.95,85.95,85.87,85.87
CADJPY,20081020,133000,85.86,85.86,85.84,85.84
CADJPY,20081020,133100,85.83,85.87,85.83,85.87
CADJPY,20081020,133200,85.86,85.89,85.85,85.89
CADJPY,20081020,133300,85.90,85.95,85.90,85.95
CADJPY,20081020,133400,85.94,85.94,85.91,85.91
CADJPY,20081020,133500,85.89,85.89,85.85,85.86
CADJPY,20081020,133600,85.87,85.95,85.87,85.95
CADJPY,20081020,133700,85.95,85.95,85.94,85.95
CADJPY,20081020,133800,85.96,85.98,85.96,85.96
CADJPY,20081020,133900,85.96,85.99,85.95,85.99
CADJPY,20081020,134000,85.98,85.98,85.95,85.95
CADJPY,20081020,134100,85.94,85.94,85.89,85.89
CADJPY,20081020,134200,85.88,85.91,85.88,85.90
CADJPY,20081020,134300,85.90,85.90,85.89,85.90
CADJPY,20081020,134400,85.91,85.91,85.91,85.91
CADJPY,20081020,134500,85.90,85.92,85.90,85.92
CADJPY,20081020,134600,85.92,85.93,85.91,85.92
CADJPY,20081020,134700,85.92,85.92,85.92,85.92
CADJPY,20081020,134800,85.93,85.96,85.93,85.96
CADJPY,20081020,134900,85.96,85.96,85.96,85.96
CADJPY,20081020,135000,85.96,85.98,85.96,85.97
CADJPY,20081020,135100,85.97,85.97,85.96,85.96
CADJPY,20081020,135200,85.97,85.99,85.97,85.97
CADJPY,20081020,135300,85.97,85.97,85.87,85.87
CADJPY,20081020,135400,85.86,85.86,85.84,85.85
CADJPY,20081020,135500,85.84,85.86,85.80,85.80
CADJPY,20081020,135600,85.79,85.80,85.78,85.80
CADJPY,20081020,135700,85.80,85.80,85.78,85.79
CADJPY,20081020,135800,85.79,85.87,85.79,85.86
CADJPY,20081020,135900,85.85,85.87,85.84,85.86
CADJPY,20081020,140000,85.85,85.85,85.85,85.85
CADJPY,20081020,140100,85.85,85.85,85.80,85.80
CADJPY,20081020,140200,85.79,85.81,85.77,85.81
CADJPY,20081020,140300,85.82,85.85,85.81,85.81
CADJPY,20081020,140400,85.80,85.85,85.80,85.85
CADJPY,20081020,140500,85.85,85.85,85.82,85.82
CADJPY,20081020,140600,85.81,85.85,85.81,85.85
CADJPY,20081020,140700,85.86,85.88,85.86,85.88
CADJPY,20081020,140800,85.88,85.90,85.88,85.90
CADJPY,20081020,140900,85.91,85.98,85.91,85.98
CADJPY,20081020,141000,85.99,85.99,85.99,85.99
CADJPY,20081020,141100,85.99,85.99,85.96,85.96
CADJPY,20081020,141200,85.96,85.96,85.92,85.92
CADJPY,20081020,141300,85.92,85.92,85.89,85.89
CADJPY,20081020,141400,85.86,85.86,85.83,85.85
CADJPY,20081020,141500,85.85,85.85,85.83,85.83
CADJPY,20081020,141600,85.83,85.83,85.79,85.79
CADJPY,20081020,141700,85.79,85.79,85.71,85.73
CADJPY,20081020,141800,85.72,85.72,85.71,85.72
CADJPY,20081020,141900,85.74,85.74,85.74,85.74
CADJPY,20081020,142000,85.74,85.74,85.72,85.72
CADJPY,20081020,142100,85.71,85.71,85.64,85.64
CADJPY,20081020,142200,85.61,85.61,85.56,85.57
CADJPY,20081020,142300,85.58,85.68,85.58,85.68
CADJPY,20081020,142400,85.69,85.76,85.69,85.72
CADJPY,20081020,142500,85.73,85.75,85.67,85.67
CADJPY,20081020,142600,85.66,85.68,85.64,85.68
CADJPY,20081020,142700,85.66,85.66,85.64,85.64
CADJPY,20081020,142800,85.64,85.65,85.63,85.65
CADJPY,20081020,142900,85.66,85.67,85.62,85.62
CADJPY,20081020,143000,85.61,85.61,85.55,85.55
CADJPY,20081020,143100,85.56,85.56,85.49,85.49
CADJPY,20081020,143200,85.50,85.55,85.50,85.55
CADJPY,20081020,143300,85.54,85.55,85.54,85.54
CADJPY,20081020,143400,85.53,85.54,85.53,85.53
CADJPY,20081020,143500,85.54,85.57,85.54,85.57
CADJPY,20081020,143600,85.58,85.60,85.58,85.58
CADJPY,20081020,143700,85.59,85.60,85.59,85.60
CADJPY,20081020,143800,85.60,85.60,85.59,85.59
CADJPY,20081020,143900,85.60,85.63,85.60,85.63
CADJPY,20081020,144000,85.62,85.62,85.58,85.58
CADJPY,20081020,144100,85.57,85.58,85.55,85.58
CADJPY,20081020,144200,85.57,85.57,85.54,85.55
CADJPY,20081020,144300,85.57,85.60,85.57,85.59
CADJPY,20081020,144400,85.60,85.60,85.59,85.59
CADJPY,20081020,144500,85.59,85.60,85.59,85.60
CADJPY,20081020,144600,85.61,85.66,85.61,85.66
CADJPY,20081020,144700,85.66,85.66,85.64,85.64
CADJPY,20081020,144800,85.63,85.64,85.63,85.63
CADJPY,20081020,144900,85.63,85.66,85.63,85.66
CADJPY,20081020,145000,85.65,85.65,85.64,85.65
CADJPY,20081020,145100,85.65,85.65,85.64,85.64
CADJPY,20081020,145200,85.63,85.66,85.63,85.66
CADJPY,20081020,145300,85.66,85.66,85.64,85.64
CADJPY,20081020,145400,85.65,85.65,85.65,85.65
CADJPY,20081020,145500,85.65,85.65,85.63,85.63
CADJPY,20081020,145600,85.63,85.64,85.62,85.63
CADJPY,20081020,145700,85.64,85.64,85.64,85.64
CADJPY,20081020,145800,85.64,85.65,85.64,85.65
CADJPY,20081020,145900,85.65,85.65,85.63,85.63
CADJPY,20081020,150000,85.63,85.63,85.60,85.60
CADJPY,20081020,150100,85.61,85.63,85.61,85.62
CADJPY,20081020,150200,85.61,85.61,85.54,85.54
CADJPY,20081020,150300,85.53,85.53,85.51,85.51
CADJPY,20081020,150400,85.51,85.52,85.51,85.52
CADJPY,20081020,150500,85.53,85.53,85.51,85.51
CADJPY,20081020,150600,85.51,85.51,85.51,85.51
CADJPY,20081020,150700,85.52,85.52,85.50,85.51
CADJPY,20081020,150800,85.50,85.50,85.49,85.50
CADJPY,20081020,150900,85.50,85.50,85.47,85.47
CADJPY,20081020,151000,85.48,85.49,85.45,85.45
CADJPY,20081020,151100,85.46,85.46,85.45,85.45
CADJPY,20081020,151200,85.46,85.48,85.46,85.48
CADJPY,20081020,151300,85.49,85.49,85.46,85.46
CADJPY,20081020,151400,85.44,85.44,85.43,85.43
CADJPY,20081020,151500,85.43,85.44,85.41,85.41
CADJPY,20081020,151600,85.42,85.43,85.41,85.41
CADJPY,20081020,151700,85.39,85.43,85.36,85.43
CADJPY,20081020,151800,85.44,85.45,85.44,85.45
CADJPY,20081020,151900,85.45,85.45,85.45,85.45
CADJPY,20081020,152000,85.45,85.45,85.44,85.44
CADJPY,20081020,152100,85.45,85.49,85.45,85.49
CADJPY,20081020,152200,85.50,85.50,85.48,85.48
CADJPY,20081020,152300,85.47,85.47,85.44,85.44
CADJPY,20081020,152400,85.43,85.43,85.40,85.40
CADJPY,20081020,152500,85.41,85.44,85.41,85.44
CADJPY,20081020,152600,85.43,85.43,85.29,85.29
CADJPY,20081020,152700,85.28,85.29,85.25,85.29
CADJPY,20081020,152800,85.31,85.31,85.23,85.23
CADJPY,20081020,152900,85.24,85.27,85.24,85.26
CADJPY,20081020,153000,85.27,85.28,85.27,85.28
CADJPY,20081020,153100,85.27,85.29,85.22,85.22
CADJPY,20081020,153200,85.19,85.24,85.15,85.24
CADJPY,20081020,153300,85.23,85.27,85.23,85.27
CADJPY,20081020,153400,85.26,85.26,85.07,85.08
CADJPY,20081020,153500,85.10,85.22,85.10,85.22
CADJPY,20081020,153600,85.23,85.29,85.22,85.26
CADJPY,20081020,153700,85.25,85.26,85.17,85.17
CADJPY,20081020,153800,85.18,85.33,85.18,85.33
CADJPY,20081020,153900,85.32,85.40,85.30,85.40
CADJPY,20081020,154000,85.41,85.41,85.32,85.32
CADJPY,20081020,154100,85.29,85.34,85.28,85.34
CADJPY,20081020,154200,85.33,85.33,85.23,85.25
CADJPY,20081020,154300,85.24,85.30,85.24,85.29
CADJPY,20081020,154400,85.29,85.29,85.27,85.27
CADJPY,20081020,154500,85.26,85.30,85.25,85.30
CADJPY,20081020,154600,85.29,85.29,85.20,85.22
CADJPY,20081020,154700,85.24,85.30,85.24,85.29
CADJPY,20081020,154800,85.28,85.31,85.28,85.31
CADJPY,20081020,154900,85.32,85.38,85.32,85.36
CADJPY,20081020,155000,85.35,85.36,85.33,85.33
CADJPY,20081020,155100,85.35,85.41,85.35,85.41
CADJPY,20081020,155200,85.42,85.49,85.42,85.49
CADJPY,20081020,155300,85.49,85.49,85.44,85.45
CADJPY,20081020,155400,85.46,85.49,85.46,85.49
CADJPY,20081020,155500,85.50,85.50,85.42,85.43
CADJPY,20081020,155600,85.41,85.41,85.40,85.41
CADJPY,20081020,155700,85.43,85.49,85.43,85.49
CADJPY,20081020,155800,85.50,85.53,85.50,85.51
CADJPY,20081020,155900,85.50,85.50,85.46,85.47
CADJPY,20081020,160000,85.47,85.47,85.43,85.45
CADJPY,20081020,160100,85.46,85.60,85.46,85.60
CADJPY,20081020,160200,85.62,85.62,85.57,85.62
CADJPY,20081020,160300,85.62,85.62,85.55,85.55
CADJPY,20081020,160400,85.54,85.54,85.51,85.52
CADJPY,20081020,160500,85.52,85.54,85.50,85.50
CADJPY,20081020,160600,85.49,85.49,85.41,85.41
CADJPY,20081020,160700,85.40,85.40,85.35,85.35
CADJPY,20081020,160800,85.36,85.39,85.36,85.38
CADJPY,20081020,160900,85.38,85.42,85.38,85.42
CADJPY,20081020,161000,85.43,85.46,85.43,85.46
CADJPY,20081020,161100,85.45,85.51,85.45,85.51
CADJPY,20081020,161200,85.51,85.52,85.50,85.52
CADJPY,20081020,161300,85.51,85.51,85.44,85.45
CADJPY,20081020,161400,85.46,85.47,85.41,85.41
CADJPY,20081020,161500,85.39,85.39,85.35,85.39
CADJPY,20081020,161600,85.40,85.42,85.36,85.36
CADJPY,20081020,161700,85.37,85.39,85.36,85.39
CADJPY,20081020,161800,85.40,85.46,85.40,85.46
CADJPY,20081020,161900,85.47,85.47,85.44,85.44
CADJPY,20081020,162000,85.44,85.45,85.40,85.40
CADJPY,20081020,162100,85.40,85.41,85.38,85.38
CADJPY,20081020,162200,85.39,85.44,85.39,85.43
CADJPY,20081020,162300,85.44,85.49,85.44,85.49
CADJPY,20081020,162400,85.49,85.50,85.45,85.45
CADJPY,20081020,162500,85.43,85.43,85.41,85.42
CADJPY,20081020,162600,85.43,85.43,85.41,85.42
CADJPY,20081020,162700,85.41,85.43,85.41,85.42
CADJPY,20081020,162800,85.41,85.44,85.40,85.44
CADJPY,20081020,162900,85.44,85.44,85.43,85.44
CADJPY,20081020,163000,85.43,85.43,85.43,85.43
CADJPY,20081020,163100,85.43,85.45,85.43,85.45
CADJPY,20081020,163200,85.44,85.51,85.44,85.50
CADJPY,20081020,163300,85.49,85.53,85.49,85.53
CADJPY,20081020,163400,85.51,85.56,85.49,85.55
CADJPY,20081020,163500,85.55,85.55,85.53,85.54
CADJPY,20081020,163600,85.55,85.55,85.54,85.54
CADJPY,20081020,163700,85.53,85.54,85.53,85.54
CADJPY,20081020,163800,85.54,85.54,85.45,85.46
CADJPY,20081020,163900,85.44,85.44,85.36,85.36
CADJPY,20081020,164000,85.37,85.46,85.37,85.43
CADJPY,20081020,164100,85.44,85.45,85.43,85.45
CADJPY,20081020,164200,85.44,85.44,85.43,85.44
CADJPY,20081020,164300,85.43,85.47,85.43,85.46
CADJPY,20081020,164400,85.45,85.45,85.33,85.35
CADJPY,20081020,164500,85.37,85.38,85.36,85.36
CADJPY,20081020,164600,85.37,85.41,85.37,85.38
CADJPY,20081020,164700,85.36,85.36,85.28,85.28
CADJPY,20081020,164800,85.27,85.30,85.27,85.28
CADJPY,20081020,164900,85.26,85.26,85.21,85.21
CADJPY,20081020,165000,85.19,85.19,85.18,85.18
CADJPY,20081020,165100,85.18,85.19,85.14,85.14
CADJPY,20081020,165200,85.14,85.14,85.11,85.12
CADJPY,20081020,165300,85.11,85.11,85.10,85.10
CADJPY,20081020,165400,85.09,85.11,85.09,85.11
CADJPY,20081020,165500,85.10,85.10,84.93,84.93
CADJPY,20081020,165600,84.91,84.91,84.85,84.85
CADJPY,20081020,165700,84.84,84.89,84.84,84.89
CADJPY,20081020,165800,84.90,84.91,84.89,84.91
CADJPY,20081020,165900,84.92,84.94,84.92,84.94
CADJPY,20081020,170000,84.95,85.14,84.95,85.13
CADJPY,20081020,170100,85.14,85.15,85.09,85.11
CADJPY,20081020,170200,85.10,85.10,85.08,85.08
CADJPY,20081020,170300,85.09,85.09,85.05,85.06
CADJPY,20081020,170400,85.06,85.06,84.97,84.97
CADJPY,20081020,170500,84.96,84.96,84.92,84.92
CADJPY,20081020,170600,84.93,84.95,84.92,84.92
CADJPY,20081020,170700,84.93,85.00,84.93,84.99
CADJPY,20081020,170800,85.00,85.05,85.00,85.05
CADJPY,20081020,170900,85.06,85.10,85.06,85.10
CADJPY,20081020,171000,85.09,85.09,85.03,85.03
CADJPY,20081020,171100,85.02,85.02,84.92,84.96
CADJPY,20081020,171200,84.98,84.98,84.92,84.92
CADJPY,20081020,171300,84.91,84.91,84.89,84.90
CADJPY,20081020,171400,84.91,84.93,84.89,84.89
CADJPY,20081020,171500,84.89,84.90,84.89,84.89
CADJPY,20081020,171600,84.88,84.92,84.87,84.92
CADJPY,20081020,171700,84.92,84.99,84.92,84.99
CADJPY,20081020,171800,84.99,84.99,84.97,84.99
CADJPY,20081020,171900,84.99,84.99,84.96,84.97
CADJPY,20081020,172000,84.98,85.04,84.98,85.04
CADJPY,20081020,172100,85.03,85.07,85.02,85.07
CADJPY,20081020,172200,85.06,85.07,85.04,85.07
CADJPY,20081020,172300,85.08,85.08,85.03,85.06
CADJPY,20081020,172400,85.05,85.05,85.03,85.03
CADJPY,20081020,172500,85.03,85.13,85.03,85.13
CADJPY,20081020,172600,85.12,85.12,85.10,85.10
CADJPY,20081020,172700,85.10,85.10,85.08,85.08
CADJPY,20081020,172800,85.07,85.07,84.97,84.97
CADJPY,20081020,172900,84.96,85.04,84.95,85.01
CADJPY,20081020,173000,85.02,85.02,84.92,84.92
CADJPY,20081020,173100,84.93,84.99,84.93,84.99
CADJPY,20081020,173200,85.00,85.05,85.00,85.02
CADJPY,20081020,173300,85.00,85.00,84.99,84.99
CADJPY,20081020,173400,84.97,84.98,84.96,84.97
CADJPY,20081020,173500,84.96,84.96,84.94,84.95
CADJPY,20081020,173600,84.95,85.02,84.94,85.02
CADJPY,20081020,173700,85.03,85.03,84.99,84.99
CADJPY,20081020,173800,84.97,84.97,84.95,84.97
CADJPY,20081020,173900,84.97,84.97,84.94,84.94
CADJPY,20081020,174000,84.95,84.97,84.93,84.93
CADJPY,20081020,174100,84.94,84.94,84.89,84.89
CADJPY,20081020,174200,84.89,84.89,84.82,84.82
CADJPY,20081020,174300,84.83,84.85,84.82,84.82
CADJPY,20081020,174400,84.82,84.87,84.82,84.87
CADJPY,20081020,174500,84.88,84.93,84.88,84.93
CADJPY,20081020,174600,84.93,84.94,84.91,84.91
CADJPY,20081020,174700,84.92,84.92,84.88,84.88
CADJPY,20081020,174800,84.86,84.86,84.82,84.82
CADJPY,20081020,174900,84.84,84.88,84.84,84.88
CADJPY,20081020,175000,84.86,84.86,84.83,84.83
CADJPY,20081020,175100,84.83,84.83,84.80,84.82
CADJPY,20081020,175200,84.81,84.86,84.81,84.86
CADJPY,20081020,175300,84.87,84.88,84.87,84.88
CADJPY,20081020,175400,84.88,84.88,84.85,84.85
CADJPY,20081020,175500,84.84,84.88,84.83,84.88
CADJPY,20081020,175600,84.90,84.99,84.90,84.96
CADJPY,20081020,175700,84.97,84.98,84.94,84.94
CADJPY,20081020,175800,84.94,84.96,84.94,84.94
CADJPY,20081020,175900,84.92,84.97,84.91,84.95
CADJPY,20081020,180000,84.95,84.95,84.93,84.93
CADJPY,20081020,180100,84.92,84.95,84.91,84.95
CADJPY,20081020,180200,84.96,84.99,84.96,84.97
CADJPY,20081020,180300,84.98,85.07,84.98,85.07
CADJPY,20081020,180400,85.08,85.11,85.05,85.05
CADJPY,20081020,180500,85.06,85.09,85.06,85.07
CADJPY,20081020,180600,85.08,85.09,85.06,85.09
CADJPY,20081020,180700,85.10,85.16,85.10,85.11
CADJPY,20081020,180800,85.12,85.12,85.10,85.10
CADJPY,20081020,180900,85.08,85.11,85.08,85.11
CADJPY,20081020,181000,85.11,85.11,85.09,85.10
CADJPY,20081020,181100,85.09,85.10,85.09,85.10
CADJPY,20081020,181200,85.11,85.14,85.11,85.14
CADJPY,20081020,181300,85.14,85.21,85.14,85.21
CADJPY,20081020,181400,85.22,85.24,85.22,85.24
CADJPY,20081020,181500,85.24,85.24,85.21,85.21
CADJPY,20081020,181600,85.22,85.26,85.22,85.26
CADJPY,20081020,181700,85.27,85.43,85.27,85.43
CADJPY,20081020,181800,85.44,85.47,85.44,85.45
CADJPY,20081020,181900,85.46,85.46,85.42,85.42
CADJPY,20081020,182000,85.40,85.40,85.38,85.38
CADJPY,20081020,182100,85.37,85.37,85.27,85.27
CADJPY,20081020,182200,85.28,85.30,85.28,85.30
CADJPY,20081020,182300,85.31,85.33,85.31,85.33
CADJPY,20081020,182400,85.35,85.36,85.35,85.36
CADJPY,20081020,182500,85.36,85.38,85.36,85.37
CADJPY,20081020,182600,85.36,85.38,85.36,85.38
CADJPY,20081020,182700,85.36,85.37,85.36,85.36
CADJPY,20081020,182800,85.36,85.36,85.25,85.25
CADJPY,20081020,182900,85.25,85.25,85.14,85.14
CADJPY,20081020,183000,85.12,85.12,85.08,85.11
CADJPY,20081020,183100,85.12,85.12,85.07,85.07
CADJPY,20081020,183200,85.08,85.13,85.08,85.13
CADJPY,20081020,183300,85.14,85.14,85.08,85.08
CADJPY,20081020,183400,85.07,85.12,85.06,85.12
CADJPY,20081020,183500,85.13,85.22,85.13,85.21
CADJPY,20081020,183600,85.19,85.19,85.17,85.17
CADJPY,20081020,183700,85.16,85.24,85.16,85.24
CADJPY,20081020,183800,85.26,85.26,85.20,85.20
CADJPY,20081020,183900,85.19,85.20,85.19,85.20
CADJPY,20081020,184000,85.20,85.20,85.15,85.15
CADJPY,20081020,184100,85.15,85.16,85.15,85.15
CADJPY,20081020,184200,85.14,85.16,85.14,85.15
CADJPY,20081020,184300,85.14,85.14,85.12,85.12
CADJPY,20081020,184400,85.11,85.11,85.09,85.10
CADJPY,20081020,184500,85.10,85.11,85.08,85.11
CADJPY,20081020,184600,85.12,85.13,85.09,85.09
CADJPY,20081020,184700,85.08,85.10,85.06,85.07
CADJPY,20081020,184800,85.06,85.10,85.06,85.09
CADJPY,20081020,184900,85.09,85.12,85.09,85.12
CADJPY,20081020,185000,85.12,85.12,85.11,85.12
CADJPY,20081020,185100,85.12,85.14,85.10,85.14
CADJPY,20081020,185200,85.13,85.13,85.12,85.12
CADJPY,20081020,185300,85.11,85.12,85.11,85.12
CADJPY,20081020,185400,85.12,85.12,85.11,85.11
CADJPY,20081020,185500,85.10,85.12,85.10,85.11
CADJPY,20081020,185600,85.10,85.10,85.10,85.10
CADJPY,20081020,185700,85.09,85.11,85.09,85.11
CADJPY,20081020,185800,85.12,85.12,85.12,85.12
CADJPY,20081020,185900,85.12,85.12,85.12,85.12
CADJPY,20081020,190000,85.11,85.11,85.08,85.09
CADJPY,20081020,190100,85.09,85.09,85.06,85.06
CADJPY,20081020,190200,85.06,85.06,85.05,85.05
CADJPY,20081020,190300,85.05,85.05,85.04,85.04
CADJPY,20081020,190400,85.04,85.05,85.03,85.05
CADJPY,20081020,190500,85.06,85.06,85.05,85.05
CADJPY,20081020,190600,85.05,85.05,85.04,85.04
CADJPY,20081020,190700,85.04,85.07,85.04,85.07
CADJPY,20081020,190800,85.07,85.09,85.06,85.07
CADJPY,20081020,190900,85.05,85.09,85.04,85.09
CADJPY,20081020,191000,85.08,85.08,85.07,85.07
CADJPY,20081020,191100,85.08,85.10,85.08,85.10
CADJPY,20081020,191200,85.10,85.10,85.10,85.10
CADJPY,20081020,191300,85.10,85.10,85.10,85.10
CADJPY,20081020,191400,85.09,85.09,85.09,85.09
CADJPY,20081020,191500,85.10,85.13,85.10,85.13
CADJPY,20081020,191600,85.12,85.12,85.11,85.11
CADJPY,20081020,191700,85.10,85.10,85.08,85.08
CADJPY,20081020,191800,85.07,85.07,85.06,85.06
CADJPY,20081020,191900,85.06,85.09,85.06,85.09
CADJPY,20081020,192000,85.10,85.15,85.10,85.13
CADJPY,20081020,192100,85.14,85.18,85.14,85.18
CADJPY,20081020,192200,85.18,85.24,85.18,85.23
CADJPY,20081020,192300,85.22,85.22,85.17,85.19
CADJPY,20081020,192400,85.18,85.20,85.18,85.20
CADJPY,20081020,192500,85.21,85.21,85.21,85.21
CADJPY,20081020,192600,85.20,85.20,85.19,85.19
CADJPY,20081020,192700,85.18,85.19,85.18,85.19
CADJPY,20081020,192800,85.18,85.20,85.18,85.18
CADJPY,20081020,192900,85.17,85.18,85.17,85.17
CADJPY,20081020,193000,85.17,85.17,85.17,85.17
CADJPY,20081020,193100,85.17,85.18,85.16,85.18
CADJPY,20081020,193200,85.19,85.19,85.19,85.19
CADJPY,20081020,193300,85.19,85.19,85.18,85.19
CADJPY,20081020,193400,85.19,85.22,85.19,85.22
CADJPY,20081020,193500,85.21,85.22,85.21,85.22
CADJPY,20081020,193600,85.23,85.27,85.23,85.27
CADJPY,20081020,193700,85.27,85.27,85.27,85.27
CADJPY,20081020,193800,85.26,85.26,85.26,85.26
CADJPY,20081020,193900,85.25,85.25,85.21,85.21
CADJPY,20081020,194000,85.21,85.24,85.21,85.24
CADJPY,20081020,194100,85.23,85.23,85.16,85.16
CADJPY,20081020,194200,85.16,85.17,85.16,85.16
CADJPY,20081020,194300,85.16,85.21,85.16,85.21
CADJPY,20081020,194400,85.21,85.21,85.21,85.21
CADJPY,20081020,194500,85.22,85.23,85.22,85.22
CADJPY,20081020,194600,85.21,85.21,85.18,85.18
CADJPY,20081020,194700,85.17,85.17,85.13,85.13
CADJPY,20081020,194800,85.13,85.14,85.13,85.14
CADJPY,20081020,194900,85.14,85.16,85.14,85.16
CADJPY,20081020,195000,85.18,85.23,85.18,85.23
CADJPY,20081020,195100,85.24,85.25,85.24,85.25
CADJPY,20081020,195200,85.26,85.28,85.25,85.28
CADJPY,20081020,195300,85.28,85.29,85.28,85.29
CADJPY,20081020,195400,85.29,85.31,85.28,85.30
CADJPY,20081020,195500,85.29,85.29,85.28,85.28
CADJPY,20081020,195600,85.29,85.32,85.29,85.32
CADJPY,20081020,195700,85.32,85.32,85.29,85.30
CADJPY,20081020,195800,85.30,85.30,85.28,85.28
CADJPY,20081020,195900,85.28,85.28,85.27,85.27
CADJPY,20081020,200000,85.27,85.29,85.27,85.29
CADJPY,20081020,200100,85.29,85.29,85.27,85.27
CADJPY,20081020,200200,85.26,85.26,85.25,85.25
CADJPY,20081020,200300,85.24,85.25,85.24,85.24
CADJPY,20081020,200400,85.24,85.24,85.24,85.24
CADJPY,20081020,200500,85.24,85.24,85.22,85.22
CADJPY,20081020,200600,85.22,85.24,85.22,85.24
CADJPY,20081020,200700,85.24,85.24,85.22,85.22
CADJPY,20081020,200800,85.23,85.24,85.19,85.22
CADJPY,20081020,200900,85.23,85.25,85.23,85.25
CADJPY,20081020,201000,85.26,85.29,85.26,85.28
CADJPY,20081020,201100,85.27,85.27,85.18,85.18
CADJPY,20081020,201200,85.19,85.24,85.19,85.24
CADJPY,20081020,201300,85.22,85.24,85.21,85.24
CADJPY,20081020,201400,85.24,85.27,85.24,85.27
CADJPY,20081020,201500,85.26,85.26,85.24,85.24
CADJPY,20081020,201600,85.24,85.24,85.24,85.24
CADJPY,20081020,201700,85.24,85.25,85.24,85.25
CADJPY,20081020,201800,85.24,85.24,85.21,85.21
CADJPY,20081020,201900,85.20,85.20,85.18,85.18
CADJPY,20081020,202000,85.17,85.19,85.16,85.19
CADJPY,20081020,202100,85.20,85.23,85.20,85.23
CADJPY,20081020,202200,85.22,85.24,85.22,85.24
CADJPY,20081020,202300,85.24,85.24,85.24,85.24
CADJPY,20081020,202400,85.25,85.27,85.25,85.27
CADJPY,20081020,202500,85.28,85.29,85.27,85.27
CADJPY,20081020,202600,85.27,85.27,85.27,85.27
CADJPY,20081020,202700,85.27,85.29,85.27,85.29
CADJPY,20081020,202800,85.30,85.32,85.30,85.32
CADJPY,20081020,202900,85.31,85.31,85.31,85.31
CADJPY,20081020,203000,85.32,85.32,85.28,85.28
CADJPY,20081020,203100,85.27,85.29,85.27,85.29
CADJPY,20081020,203200,85.30,85.30,85.28,85.29
CADJPY,20081020,203300,85.28,85.28,85.28,85.28
CADJPY,20081020,203400,85.28,85.29,85.28,85.29
CADJPY,20081020,203500,85.30,85.30,85.29,85.29
CADJPY,20081020,203600,85.28,85.30,85.28,85.28
CADJPY,20081020,203700,85.27,85.27,85.24,85.24
CADJPY,20081020,203800,85.24,85.24,85.24,85.24
CADJPY,20081020,203900,85.25,85.26,85.25,85.25
CADJPY,20081020,204000,85.24,85.24,85.21,85.21
CADJPY,20081020,204100,85.22,85.24,85.22,85.22
CADJPY,20081020,204200,85.22,85.22,85.21,85.21
CADJPY,20081020,204300,85.20,85.21,85.19,85.21
CADJPY,20081020,204400,85.21,85.21,85.21,85.21
CADJPY,20081020,204500,85.22,85.22,85.21,85.21
CADJPY,20081020,204600,85.21,85.21,85.19,85.21
CADJPY,20081020,204700,85.21,85.21,85.21,85.21
CADJPY,20081020,204800,85.21,85.21,85.20,85.20
CADJPY,20081020,204900,85.21,85.21,85.20,85.20
CADJPY,20081020,205000,85.20,85.20,85.19,85.19
CADJPY,20081020,205100,85.19,85.19,85.16,85.16
CADJPY,20081020,205200,85.17,85.17,85.17,85.17
CADJPY,20081020,205300,85.17,85.19,85.17,85.19
CADJPY,20081020,205400,85.20,85.22,85.20,85.22
CADJPY,20081020,205500,85.24,85.24,85.24,85.24
CADJPY,20081020,205600,85.24,85.25,85.24,85.25
CADJPY,20081020,205700,85.26,85.30,85.26,85.30
CADJPY,20081020,205800,85.29,85.29,85.26,85.26
CADJPY,20081020,205900,85.26,85.29,85.26,85.29
CADJPY,20081020,210000,85.29,85.31,85.29,85.31
CADJPY,20081020,210100,85.31,85.33,85.31,85.33
CADJPY,20081020,210200,85.34,85.40,85.34,85.38
CADJPY,20081020,210300,85.39,85.41,85.38,85.38
CADJPY,20081020,210400,85.37,85.37,85.32,85.32
CADJPY,20081020,210500,85.32,85.32,85.28,85.28
CADJPY,20081020,210600,85.29,85.29,85.23,85.24
CADJPY,20081020,210700,85.25,85.26,85.24,85.26
CADJPY,20081020,210800,85.27,85.27,85.27,85.27
CADJPY,20081020,210900,85.27,85.30,85.27,85.30
CADJPY,20081020,211000,85.30,85.30,85.28,85.28
CADJPY,20081020,211100,85.28,85.28,85.26,85.26
CADJPY,20081020,211200,85.25,85.25,85.24,85.25
CADJPY,20081020,211300,85.26,85.27,85.25,85.26
CADJPY,20081020,211400,85.25,85.25,85.18,85.18
CADJPY,20081020,211500,85.19,85.21,85.18,85.21
CADJPY,20081020,211600,85.21,85.22,85.20,85.21
CADJPY,20081020,211700,85.22,85.24,85.18,85.18
CADJPY,20081020,211800,85.19,85.20,85.18,85.18
CADJPY,20081020,211900,85.17,85.17,85.15,85.15
CADJPY,20081020,212000,85.16,85.17,85.16,85.17
CADJPY,20081020,212100,85.18,85.19,85.18,85.18
CADJPY,20081020,212200,85.17,85.18,85.17,85.17
CADJPY,20081020,212300,85.17,85.17,85.15,85.15
CADJPY,20081020,212400,85.14,85.15,85.14,85.15
CADJPY,20081020,212500,85.14,85.14,85.12,85.14
CADJPY,20081020,212600,85.14,85.14,85.13,85.13
CADJPY,20081020,212700,85.14,85.14,85.13,85.13
CADJPY,20081020,212800,85.14,85.14,85.11,85.11
CADJPY,20081020,212900,85.10,85.11,85.10,85.11
CADJPY,20081020,213000,85.12,85.13,85.12,85.12
CADJPY,20081020,213100,85.13,85.15,85.12,85.15
CADJPY,20081020,213200,85.14,85.14,85.11,85.14
CADJPY,20081020,213300,85.13,85.15,85.13,85.15
CADJPY,20081020,213400,85.15,85.16,85.15,85.16
CADJPY,20081020,213500,85.17,85.21,85.17,85.21
CADJPY,20081020,213600,85.20,85.26,85.19,85.26
CADJPY,20081020,213700,85.25,85.25,85.24,85.24
CADJPY,20081020,213800,85.24,85.27,85.22,85.27
CADJPY,20081020,213900,85.28,85.28,85.28,85.28
CADJPY,20081020,214000,85.29,85.31,85.29,85.31
CADJPY,20081020,214100,85.31,85.31,85.31,85.31
CADJPY,20081020,214200,85.30,85.31,85.29,85.30
CADJPY,20081020,214300,85.31,85.32,85.29,85.29
CADJPY,20081020,214400,85.29,85.29,85.28,85.28
CADJPY,20081020,214500,85.28,85.28,85.26,85.26
CADJPY,20081020,214600,85.25,85.26,85.24,85.26
CADJPY,20081020,214700,85.26,85.26,85.25,85.25
CADJPY,20081020,214800,85.25,85.25,85.24,85.24
CADJPY,20081020,214900,85.24,85.24,85.24,85.24
CADJPY,20081020,215000,85.24,85.27,85.24,85.26
CADJPY,20081020,215100,85.25,85.26,85.25,85.26
CADJPY,20081020,215200,85.25,85.25,85.23,85.24
CADJPY,20081020,215300,85.24,85.25,85.24,85.25
CADJPY,20081020,215400,85.25,85.26,85.25,85.25
CADJPY,20081020,215500,85.24,85.24,85.24,85.24
CADJPY,20081020,215600,85.24,85.24,85.21,85.21
CADJPY,20081020,215700,85.20,85.23,85.20,85.23
CADJPY,20081020,215800,85.24,85.24,85.24,85.24
CADJPY,20081020,215900,85.24,85.24,85.24,85.24
CADJPY,20081020,220000,85.24,85.24,85.24,85.24
CADJPY,20081020,220100,85.24,85.24,85.22,85.22
CADJPY,20081020,220200,85.22,85.24,85.22,85.24
CADJPY,20081020,220300,85.24,85.24,85.21,85.22
CADJPY,20081020,220400,85.24,85.24,85.24,85.24
CADJPY,20081020,220500,85.24,85.24,85.24,85.24
CADJPY,20081020,220600,85.24,85.25,85.23,85.23
CADJPY,20081020,220700,85.22,85.24,85.22,85.24
CADJPY,20081020,220800,85.24,85.24,85.24,85.24
CADJPY,20081020,220900,85.24,85.27,85.22,85.22
CADJPY,20081020,221000,85.21,85.24,85.21,85.24
CADJPY,20081020,221100,85.23,85.24,85.23,85.24
CADJPY,20081020,221200,85.24,85.25,85.24,85.25
CADJPY,20081020,221300,85.26,85.26,85.26,85.26
CADJPY,20081020,221400,85.26,85.30,85.26,85.30
CADJPY,20081020,221500,85.30,85.31,85.30,85.31
CADJPY,20081020,221600,85.32,85.36,85.32,85.36
CADJPY,20081020,221700,85.37,85.38,85.36,85.36
CADJPY,20081020,221800,85.35,85.38,85.35,85.38
CADJPY,20081020,221900,85.39,85.40,85.39,85.40
CADJPY,20081020,222000,85.40,85.42,85.40,85.41
CADJPY,20081020,222100,85.43,85.45,85.42,85.45
CADJPY,20081020,222200,85.46,85.51,85.46,85.51
CADJPY,20081020,222300,85.52,85.52,85.49,85.49
CADJPY,20081020,222400,85.48,85.48,85.45,85.45
CADJPY,20081020,222500,85.44,85.45,85.43,85.43
CADJPY,20081020,222600,85.43,85.43,85.42,85.43
CADJPY,20081020,222700,85.44,85.46,85.44,85.46
CADJPY,20081020,222800,85.45,85.45,85.43,85.43
CADJPY,20081020,222900,85.42,85.42,85.41,85.42
CADJPY,20081020,223000,85.42,85.42,85.40,85.40
CADJPY,20081020,223100,85.39,85.39,85.39,85.39
CADJPY,20081020,223200,85.39,85.39,85.39,85.39
CADJPY,20081020,223300,85.39,85.39,85.38,85.38
CADJPY,20081020,223400,85.38,85.38,85.34,85.34
CADJPY,20081020,223500,85.33,85.33,85.30,85.30
CADJPY,20081020,223600,85.30,85.32,85.30,85.32
CADJPY,20081020,223700,85.33,85.36,85.33,85.36
CADJPY,20081020,223800,85.36,85.36,85.35,85.36
CADJPY,20081020,223900,85.38,85.43,85.38,85.43
CADJPY,20081020,224000,85.42,85.42,85.40,85.40
CADJPY,20081020,224100,85.39,85.40,85.39,85.40
CADJPY,20081020,224200,85.40,85.43,85.40,85.43
CADJPY,20081020,224300,85.41,85.43,85.39,85.43
CADJPY,20081020,224400,85.42,85.44,85.42,85.44
CADJPY,20081020,224500,85.45,85.45,85.44,85.44
CADJPY,20081020,224600,85.44,85.46,85.44,85.46
CADJPY,20081020,224700,85.47,85.52,85.47,85.52
CADJPY,20081020,224800,85.53,85.54,85.53,85.54
CADJPY,20081020,224900,85.54,85.54,85.51,85.51
CADJPY,20081020,225000,85.50,85.50,85.49,85.49
CADJPY,20081020,225100,85.48,85.48,85.47,85.47
CADJPY,20081020,225200,85.47,85.47,85.47,85.47
CADJPY,20081020,225300,85.47,85.47,85.45,85.45
CADJPY,20081020,225400,85.45,85.45,85.45,85.45
CADJPY,20081020,225500,85.45,85.45,85.45,85.45
CADJPY,20081020,225600,85.45,85.45,85.44,85.44
CADJPY,20081020,225700,85.44,85.46,85.44,85.45
CADJPY,20081020,225800,85.46,85.49,85.46,85.47
CADJPY,20081020,225900,85.46,85.49,85.46,85.49
CADJPY,20081020,230000,85.50,85.52,85.49,85.49
CADJPY,20081020,230100,85.49,85.49,85.47,85.47
CADJPY,20081020,230200,85.48,85.51,85.48,85.51
CADJPY,20081020,230300,85.52,85.52,85.48,85.49
CADJPY,20081020,230400,85.50,85.52,85.50,85.52
CADJPY,20081020,230500,85.53,85.58,85.53,85.57
CADJPY,20081020,230600,85.56,85.60,85.55,85.60
CADJPY,20081020,230700,85.61,85.61,85.56,85.58
CADJPY,20081020,230800,85.57,85.58,85.57,85.58
CADJPY,20081020,230900,85.58,85.58,85.57,85.57
CADJPY,20081020,231000,85.57,85.57,85.56,85.57
CADJPY,20081020,231100,85.58,85.60,85.58,85.60
CADJPY,20081020,231200,85.60,85.63,85.60,85.63
CADJPY,20081020,231300,85.63,85.64,85.62,85.62
CADJPY,20081020,231400,85.61,85.62,85.61,85.61
CADJPY,20081020,231500,85.61,85.61,85.59,85.59
CADJPY,20081020,231600,85.58,85.58,85.56,85.57
CADJPY,20081020,231700,85.56,85.56,85.54,85.54
CADJPY,20081020,231800,85.53,85.54,85.53,85.54
CADJPY,20081020,231900,85.54,85.54,85.54,85.54
CADJPY,20081020,232000,85.53,85.53,85.50,85.50
CADJPY,20081020,232100,85.50,85.50,85.50,85.50
CADJPY,20081020,232200,85.51,85.55,85.51,85.55
CADJPY,20081020,232300,85.57,85.61,85.57,85.61
CADJPY,20081020,232400,85.60,85.62,85.60,85.61
CADJPY,20081020,232500,85.61,85.61,85.58,85.59
CADJPY,20081020,232600,85.60,85.60,85.60,85.60
CADJPY,20081020,232700,85.60,85.60,85.60,85.60
CADJPY,20081020,232800,85.60,85.60,85.60,85.60
CADJPY,20081020,232900,85.60,85.60,85.59,85.59
CADJPY,20081020,233000,85.59,85.60,85.59,85.60
CADJPY,20081020,233100,85.60,85.60,85.59,85.59
CADJPY,20081020,233200,85.59,85.59,85.58,85.58
CADJPY,20081020,233300,85.59,85.61,85.59,85.61
CADJPY,20081020,233400,85.60,85.60,85.58,85.58
CADJPY,20081020,233500,85.58,85.58,85.52,85.52
CADJPY,20081020,233600,85.51,85.51,85.51,85.51
CADJPY,20081020,233700,85.50,85.50,85.46,85.47
CADJPY,20081020,233800,85.47,85.48,85.46,85.46
CADJPY,20081020,233900,85.47,85.53,85.47,85.53
CADJPY,20081020,234000,85.53,85.53,85.52,85.53
CADJPY,20081020,234100,85.53,85.54,85.47,85.47
CADJPY,20081020,234200,85.48,85.53,85.48,85.52
CADJPY,20081020,234300,85.50,85.51,85.50,85.51
CADJPY,20081020,234400,85.52,85.56,85.52,85.55
CADJPY,20081020,234500,85.54,85.54,85.53,85.54
CADJPY,20081020,234600,85.54,85.54,85.53,85.54
CADJPY,20081020,234700,85.54,85.56,85.54,85.55
CADJPY,20081020,234800,85.56,85.56,85.56,85.56
CADJPY,20081020,234900,85.56,85.56,85.56,85.56
CADJPY,20081020,235000,85.56,85.57,85.56,85.57
CADJPY,20081020,235100,85.57,85.57,85.57,85.57
CADJPY,20081020,235200,85.56,85.56,85.56,85.56
CADJPY,20081020,235300,85.56,85.56,85.55,85.56
CADJPY,20081020,235400,85.56,85.56,85.55,85.55
CADJPY,20081020,235500,85.55,85.56,85.55,85.56
CADJPY,20081020,235600,85.56,85.57,85.56,85.56
CADJPY,20081020,235700,85.57,85.60,85.57,85.60
CADJPY,20081020,235800,85.60,85.60,85.60,85.60
CADJPY,20081020,235900,85.60,85.60,85.59,85.59
CADJPY,20081021,000000,85.58,85.58,85.57,85.58
USDUAH,20081020,000100,5.13,5.13,5.13,5.13
USDUAH,20081020,000600,5.13,5.13,5.13,5.13
USDUAH,20081020,000700,5.15,5.15,5.15,5.15
USDUAH,20081020,001200,5.15,5.15,5.15,5.15
USDUAH,20081020,001700,5.15,5.15,5.15,5.15
USDUAH,20081020,002200,5.15,5.15,5.15,5.15
USDUAH,20081020,002700,5.15,5.15,5.15,5.15
USDUAH,20081020,003200,5.15,5.15,5.15,5.15
USDUAH,20081020,003700,5.15,5.15,5.15,5.15
USDUAH,20081020,004200,5.15,5.15,5.15,5.15
USDUAH,20081020,004700,5.15,5.15,5.15,5.15
USDUAH,20081020,005200,5.15,5.15,5.15,5.15
USDUAH,20081020,005700,5.15,5.15,5.15,5.15
USDUAH,20081020,010200,5.15,5.15,5.15,5.15
USDUAH,20081020,010700,5.15,5.15,5.15,5.15
USDUAH,20081020,011200,5.15,5.15,5.15,5.15
USDUAH,20081020,011700,5.15,5.15,5.15,5.15
USDUAH,20081020,012200,5.15,5.15,5.15,5.15
USDUAH,20081020,012700,5.15,5.15,5.15,5.15
USDUAH,20081020,013200,5.15,5.15,5.15,5.15
USDUAH,20081020,013700,5.15,5.15,5.15,5.15
USDUAH,20081020,014200,5.15,5.15,5.15,5.15
USDUAH,20081020,014700,5.15,5.15,5.15,5.15
USDUAH,20081020,015200,5.15,5.15,5.15,5.15
USDUAH,20081020,015700,5.15,5.15,5.15,5.15
USDUAH,20081020,020200,5.15,5.15,5.15,5.15
USDUAH,20081020,020700,5.15,5.15,5.15,5.15
USDUAH,20081020,021200,5.15,5.15,5.15,5.15
USDUAH,20081020,021700,5.15,5.15,5.15,5.15
USDUAH,20081020,022200,5.15,5.15,5.15,5.15
USDUAH,20081020,022700,5.15,5.15,5.15,5.15
USDUAH,20081020,023200,5.15,5.15,5.15,5.15
USDUAH,20081020,023700,5.15,5.15,5.15,5.15
USDUAH,20081020,024200,5.15,5.15,5.15,5.15
USDUAH,20081020,024700,5.15,5.15,5.15,5.15
USDUAH,20081020,025200,5.15,5.15,5.15,5.15
USDUAH,20081020,025700,5.15,5.15,5.15,5.15
USDUAH,20081020,030200,5.15,5.15,5.15,5.15
USDUAH,20081020,030700,5.15,5.15,5.15,5.15
USDUAH,20081020,031200,5.15,5.15,5.15,5.15
USDUAH,20081020,031700,5.15,5.15,5.15,5.15
USDUAH,20081020,032200,5.15,5.15,5.15,5.15
USDUAH,20081020,032700,5.15,5.15,5.15,5.15
USDUAH,20081020,033200,5.15,5.15,5.15,5.15
USDUAH,20081020,033700,5.15,5.15,5.15,5.15
USDUAH,20081020,034200,5.15,5.15,5.15,5.15
USDUAH,20081020,034700,5.15,5.15,5.15,5.15
USDUAH,20081020,035200,5.15,5.15,5.15,5.15
USDUAH,20081020,035700,5.15,5.15,5.15,5.15
USDUAH,20081020,040200,5.15,5.15,5.15,5.15
USDUAH,20081020,040700,5.15,5.15,5.15,5.15
USDUAH,20081020,041200,5.15,5.15,5.15,5.15
USDUAH,20081020,041700,5.15,5.15,5.15,5.15
USDUAH,20081020,042200,5.15,5.15,5.15,5.15
USDUAH,20081020,042700,5.15,5.15,5.15,5.15
USDUAH,20081020,043200,5.15,5.15,5.15,5.15
USDUAH,20081020,043700,5.15,5.15,5.15,5.15
USDUAH,20081020,044200,5.15,5.15,5.15,5.15
USDUAH,20081020,044700,5.15,5.15,5.15,5.15
USDUAH,20081020,045200,5.15,5.15,5.15,5.15
USDUAH,20081020,045700,5.15,5.15,5.15,5.15
USDUAH,20081020,050200,5.15,5.15,5.15,5.15
USDUAH,20081020,050700,5.15,5.15,5.15,5.15
USDUAH,20081020,051200,5.15,5.15,5.15,5.15
USDUAH,20081020,051700,5.15,5.15,5.15,5.15
USDUAH,20081020,052200,5.15,5.15,5.15,5.15
USDUAH,20081020,052700,5.15,5.15,5.15,5.15
USDUAH,20081020,053200,5.15,5.15,5.15,5.15
USDUAH,20081020,053700,5.15,5.15,5.15,5.15
USDUAH,20081020,054200,5.15,5.15,5.15,5.15
USDUAH,20081020,054700,5.15,5.15,5.15,5.15
USDUAH,20081020,055200,5.15,5.15,5.15,5.15
USDUAH,20081020,055700,5.15,5.15,5.15,5.15
USDUAH,20081020,060200,5.15,5.15,5.15,5.15
USDUAH,20081020,060700,5.15,5.15,5.15,5.15
USDUAH,20081020,061200,5.15,5.15,5.15,5.15
USDUAH,20081020,061700,5.15,5.15,5.15,5.15
USDUAH,20081020,062200,5.15,5.15,5.15,5.15
USDUAH,20081020,062700,5.15,5.15,5.15,5.15
USDUAH,20081020,063200,5.15,5.15,5.15,5.15
USDUAH,20081020,063700,5.15,5.15,5.15,5.15
USDUAH,20081020,064200,5.15,5.15,5.15,5.15
USDUAH,20081020,064700,5.15,5.15,5.15,5.15
USDUAH,20081020,065200,5.15,5.15,5.15,5.15
USDUAH,20081020,065800,5.15,5.15,5.15,5.15
USDUAH,20081020,070300,5.15,5.15,5.15,5.15
USDUAH,20081020,070800,5.15,5.15,5.15,5.15
USDUAH,20081020,071300,5.15,5.15,5.15,5.15
USDUAH,20081020,071800,5.15,5.15,5.15,5.15
USDUAH,20081020,072300,5.15,5.15,5.15,5.15
USDUAH,20081020,072800,5.15,5.15,5.15,5.15
USDUAH,20081020,073300,5.15,5.15,5.15,5.15
USDUAH,20081020,073800,5.15,5.15,5.15,5.15
USDUAH,20081020,074300,5.15,5.15,5.15,5.15
USDUAH,20081020,074800,5.15,5.15,5.15,5.15
USDUAH,20081020,075300,5.15,5.15,5.15,5.15
USDUAH,20081020,075800,5.15,5.15,5.15,5.15
USDUAH,20081020,080300,5.15,5.15,5.15,5.15
USDUAH,20081020,080800,5.15,5.15,5.15,5.15
USDUAH,20081020,081300,5.15,5.15,5.15,5.15
USDUAH,20081020,081800,5.15,5.15,5.15,5.15
USDUAH,20081020,082300,5.15,5.15,5.15,5.15
USDUAH,20081020,082800,5.15,5.15,5.15,5.15
USDUAH,20081020,083300,5.15,5.15,5.15,5.15
USDUAH,20081020,083800,5.15,5.15,5.15,5.15
USDUAH,20081020,084300,5.15,5.15,5.15,5.15
USDUAH,20081020,084800,5.15,5.15,5.15,5.15
USDUAH,20081020,085300,5.15,5.15,5.15,5.15
USDUAH,20081020,085800,5.15,5.15,5.15,5.15
USDUAH,20081020,090300,5.15,5.15,5.15,5.15
USDUAH,20081020,090800,5.15,5.15,5.15,5.15
USDUAH,20081020,091300,5.15,5.15,5.15,5.15
USDUAH,20081020,091800,5.15,5.15,5.15,5.15
USDUAH,20081020,092300,5.15,5.15,5.15,5.15
USDUAH,20081020,092800,5.15,5.15,5.15,5.15
USDUAH,20081020,093300,5.15,5.15,5.15,5.15
USDUAH,20081020,093800,5.15,5.15,5.15,5.15
USDUAH,20081020,094300,5.15,5.15,5.15,5.15
USDUAH,20081020,094800,5.15,5.15,5.15,5.15
USDUAH,20081020,095300,5.15,5.15,5.15,5.15
USDUAH,20081020,095800,5.15,5.15,5.15,5.15
USDUAH,20081020,100300,5.15,5.15,5.15,5.15
USDUAH,20081020,100800,5.15,5.15,5.15,5.15
USDUAH,20081020,101300,5.15,5.15,5.15,5.15
USDUAH,20081020,101800,5.15,5.15,5.15,5.15
USDUAH,20081020,102300,5.15,5.15,5.15,5.15
USDUAH,20081020,102800,5.15,5.15,5.15,5.15
USDUAH,20081020,103300,5.15,5.15,5.15,5.15
USDUAH,20081020,103800,5.15,5.15,5.15,5.15
USDUAH,20081020,104300,5.15,5.15,5.15,5.15
USDUAH,20081020,104800,5.15,5.15,5.15,5.15
USDUAH,20081020,105300,5.15,5.15,5.15,5.15
USDUAH,20081020,105800,5.15,5.15,5.15,5.15
USDUAH,20081020,110300,5.15,5.15,5.15,5.15
USDUAH,20081020,110800,5.15,5.15,5.15,5.15
USDUAH,20081020,111300,5.15,5.15,5.15,5.15
USDUAH,20081020,111800,5.15,5.15,5.15,5.15
USDUAH,20081020,112300,5.15,5.15,5.15,5.15
USDUAH,20081020,112800,5.15,5.15,5.15,5.15
USDUAH,20081020,113300,5.15,5.15,5.15,5.15
USDUAH,20081020,113800,5.15,5.15,5.15,5.15
USDUAH,20081020,114300,5.15,5.15,5.15,5.15
USDUAH,20081020,114800,5.15,5.15,5.15,5.15
USDUAH,20081020,115300,5.15,5.15,5.15,5.15
USDUAH,20081020,115800,5.15,5.15,5.15,5.15
USDUAH,20081020,120300,5.15,5.15,5.15,5.15
USDUAH,20081020,120800,5.15,5.15,5.15,5.15
USDUAH,20081020,121300,5.15,5.15,5.15,5.15
USDUAH,20081020,121800,5.15,5.15,5.15,5.15
USDUAH,20081020,122300,5.15,5.15,5.15,5.15
USDUAH,20081020,122800,5.15,5.15,5.15,5.15
USDUAH,20081020,123300,5.15,5.15,5.15,5.15
USDUAH,20081020,123800,5.15,5.15,5.15,5.15
USDUAH,20081020,124300,5.15,5.15,5.15,5.15
USDUAH,20081020,124800,5.15,5.15,5.15,5.15
USDUAH,20081020,125300,5.15,5.15,5.15,5.15
USDUAH,20081020,125800,5.15,5.15,5.15,5.15
USDUAH,20081020,130300,5.15,5.15,5.15,5.15
USDUAH,20081020,130800,5.15,5.15,5.15,5.15
USDUAH,20081020,131300,5.15,5.15,5.15,5.15
USDUAH,20081020,131800,5.15,5.15,5.15,5.15
USDUAH,20081020,132300,5.15,5.15,5.15,5.15
USDUAH,20081020,132800,5.15,5.15,5.15,5.15
USDUAH,20081020,133300,5.15,5.15,5.15,5.15
USDUAH,20081020,133800,5.15,5.15,5.15,5.15
USDUAH,20081020,134300,5.15,5.15,5.15,5.15
USDUAH,20081020,134800,5.15,5.15,5.15,5.15
USDUAH,20081020,135300,5.15,5.15,5.15,5.15
USDUAH,20081020,135800,5.15,5.15,5.15,5.15
USDUAH,20081020,140300,5.15,5.15,5.15,5.15
USDUAH,20081020,140800,5.15,5.15,5.15,5.15
USDUAH,20081020,141300,5.15,5.15,5.15,5.15
USDUAH,20081020,141800,5.15,5.15,5.15,5.15
USDUAH,20081020,142300,5.15,5.15,5.15,5.15
USDUAH,20081020,142800,5.15,5.15,5.15,5.15
USDUAH,20081020,143300,5.15,5.15,5.15,5.15
USDUAH,20081020,143800,5.15,5.15,5.15,5.15
USDUAH,20081020,144300,5.15,5.15,5.15,5.15
USDUAH,20081020,144800,5.15,5.15,5.15,5.15
USDUAH,20081020,145300,5.15,5.15,5.15,5.15
USDUAH,20081020,145800,5.15,5.15,5.15,5.15
USDUAH,20081020,150300,5.15,5.15,5.15,5.15
USDUAH,20081020,150800,5.15,5.15,5.15,5.15
USDUAH,20081020,151300,5.15,5.15,5.15,5.15
USDUAH,20081020,151800,5.15,5.15,5.15,5.15
USDUAH,20081020,152300,5.15,5.15,5.15,5.15
USDUAH,20081020,152800,5.15,5.15,5.15,5.15
USDUAH,20081020,153300,5.15,5.15,5.15,5.15
USDUAH,20081020,153800,5.15,5.15,5.15,5.15
USDUAH,20081020,154300,5.15,5.15,5.15,5.15
USDUAH,20081020,154800,5.15,5.15,5.15,5.15
USDUAH,20081020,155300,5.15,5.15,5.15,5.15
USDUAH,20081020,155800,5.15,5.15,5.15,5.15
USDUAH,20081020,160300,5.15,5.15,5.15,5.15
USDUAH,20081020,160800,5.15,5.15,5.15,5.15
USDUAH,20081020,161300,5.15,5.15,5.15,5.15
USDUAH,20081020,161800,5.15,5.15,5.15,5.15
USDUAH,20081020,162300,5.15,5.15,5.15,5.15
USDUAH,20081020,162800,5.15,5.15,5.15,5.15
USDUAH,20081020,163300,5.15,5.15,5.15,5.15
USDUAH,20081020,163800,5.15,5.15,5.15,5.15
USDUAH,20081020,164300,5.15,5.15,5.15,5.15
USDUAH,20081020,164800,5.15,5.15,5.15,5.15
USDUAH,20081020,165300,5.15,5.15,5.15,5.15
USDUAH,20081020,165800,5.15,5.15,5.15,5.15
USDUAH,20081020,170300,5.15,5.15,5.15,5.15
USDUAH,20081020,170800,5.15,5.15,5.15,5.15
USDUAH,20081020,171300,5.15,5.15,5.15,5.15
USDUAH,20081020,171800,5.15,5.15,5.15,5.15
USDUAH,20081020,172300,5.15,5.15,5.15,5.15
USDUAH,20081020,172800,5.15,5.15,5.15,5.15
USDUAH,20081020,173300,5.19,5.19,5.19,5.19
USDUAH,20081020,173800,5.19,5.19,5.19,5.19
USDUAH,20081020,174300,5.19,5.19,5.19,5.19
USDUAH,20081020,174800,5.19,5.19,5.19,5.19
USDUAH,20081020,175300,5.19,5.19,5.19,5.19
USDUAH,20081020,175800,5.19,5.19,5.19,5.19
USDUAH,20081020,180300,5.19,5.19,5.19,5.19
USDUAH,20081020,180800,5.19,5.19,5.19,5.19
USDUAH,20081020,181300,5.19,5.19,5.19,5.19
USDUAH,20081020,181800,5.19,5.19,5.19,5.19
USDUAH,20081020,182300,5.19,5.19,5.19,5.19
USDUAH,20081020,182800,5.19,5.19,5.19,5.19
USDUAH,20081020,183300,5.19,5.19,5.19,5.19
USDUAH,20081020,183800,5.19,5.19,5.19,5.19
USDUAH,20081020,184300,5.19,5.19,5.19,5.19
USDUAH,20081020,184800,5.19,5.19,5.19,5.19
USDUAH,20081020,185300,5.19,5.19,5.19,5.19
USDUAH,20081020,185800,5.19,5.19,5.19,5.19
USDUAH,20081020,190300,5.19,5.19,5.19,5.19
USDUAH,20081020,190800,5.19,5.19,5.19,5.19
USDUAH,20081020,191300,5.19,5.19,5.19,5.19
USDUAH,20081020,191800,5.19,5.19,5.19,5.19
USDUAH,20081020,192300,5.19,5.19,5.19,5.19
USDUAH,20081020,192800,5.19,5.19,5.19,5.19
USDUAH,20081020,193300,5.19,5.19,5.19,5.19
USDUAH,20081020,193800,5.19,5.19,5.19,5.19
USDUAH,20081020,194300,5.19,5.19,5.19,5.19
USDUAH,20081020,194800,5.19,5.19,5.19,5.19
USDUAH,20081020,195300,5.19,5.19,5.19,5.19
USDUAH,20081020,195800,5.19,5.19,5.19,5.19
USDUAH,20081020,200300,5.19,5.19,5.19,5.19
USDUAH,20081020,200800,5.19,5.19,5.19,5.19
USDUAH,20081020,201300,5.19,5.19,5.19,5.19
USDUAH,20081020,201800,5.19,5.19,5.19,5.19
USDUAH,20081020,202300,5.19,5.19,5.19,5.19
USDUAH,20081020,202800,5.19,5.19,5.19,5.19
USDUAH,20081020,203300,5.19,5.19,5.19,5.19
USDUAH,20081020,203800,5.19,5.19,5.19,5.19
USDUAH,20081020,204300,5.19,5.19,5.19,5.19
USDUAH,20081020,204800,5.19,5.19,5.19,5.19
USDUAH,20081020,205300,5.19,5.19,5.19,5.19
USDUAH,20081020,205800,5.19,5.19,5.19,5.19
USDUAH,20081020,210300,5.19,5.19,5.19,5.19
USDUAH,20081020,210800,5.19,5.19,5.19,5.19
USDUAH,20081020,211300,5.19,5.19,5.19,5.19
USDUAH,20081020,211800,5.19,5.19,5.19,5.19
USDUAH,20081020,212300,5.19,5.19,5.19,5.19
USDUAH,20081020,212800,5.19,5.19,5.19,5.19
USDUAH,20081020,213300,5.19,5.19,5.19,5.19
USDUAH,20081020,213800,5.19,5.19,5.19,5.19
USDUAH,20081020,214300,5.19,5.19,5.19,5.19
USDUAH,20081020,214800,5.19,5.19,5.19,5.19
USDUAH,20081020,215300,5.19,5.19,5.19,5.19
USDUAH,20081020,215800,5.19,5.19,5.19,5.19
USDUAH,20081020,220300,5.19,5.19,5.19,5.19
USDUAH,20081020,220800,5.19,5.19,5.19,5.19
USDUAH,20081020,221300,5.19,5.19,5.19,5.19
USDUAH,20081020,221800,5.19,5.19,5.19,5.19
USDUAH,20081020,222300,5.19,5.19,5.19,5.19
USDUAH,20081020,222800,5.19,5.19,5.19,5.19
USDUAH,20081020,223300,5.19,5.19,5.19,5.19
USDUAH,20081020,223800,5.19,5.19,5.19,5.19
USDUAH,20081020,224300,5.19,5.19,5.19,5.19
USDUAH,20081020,224800,5.19,5.19,5.19,5.19
USDUAH,20081020,225300,5.19,5.19,5.19,5.19
USDUAH,20081020,225800,5.19,5.19,5.19,5.19
USDUAH,20081020,230300,5.19,5.19,5.19,5.19
USDUAH,20081020,230800,5.19,5.19,5.19,5.19
USDUAH,20081020,231300,5.19,5.19,5.19,5.19
USDUAH,20081020,231800,5.19,5.19,5.19,5.19
USDUAH,20081020,232300,5.19,5.19,5.19,5.19
USDUAH,20081020,232800,5.19,5.19,5.19,5.19
USDUAH,20081020,233300,5.19,5.19,5.19,5.19
USDUAH,20081020,233800,5.19,5.19,5.19,5.19
USDUAH,20081020,234300,5.19,5.19,5.19,5.19
USDUAH,20081020,234800,5.19,5.19,5.19,5.19
USDUAH,20081020,235300,5.19,5.19,5.19,5.19
USDUAH,20081020,235800,5.19,5.19,5.19,5.19
WTIUSD,20081020,000100,72.20,72.29,72.08,72.29
WTIUSD,20081020,000200,72.38,72.58,72.38,72.58
WTIUSD,20081020,000300,72.58,72.60,72.49,72.58
WTIUSD,20081020,000400,72.49,72.59,72.49,72.59
WTIUSD,20081020,000500,72.60,72.90,72.48,72.80
WTIUSD,20081020,000600,72.90,73.19,72.80,72.88
WTIUSD,20081020,000700,72.88,73.08,72.88,72.89
WTIUSD,20081020,000800,72.78,72.80,72.69,72.70
WTIUSD,20081020,000900,72.69,72.69,72.68,72.69
WTIUSD,20081020,001000,72.70,72.70,72.70,72.70
WTIUSD,20081020,001100,72.68,72.68,72.59,72.60
WTIUSD,20081020,001200,72.58,72.68,72.58,72.59
WTIUSD,20081020,001300,72.58,72.59,72.58,72.59
WTIUSD,20081020,001400,72.59,72.69,72.50,72.69
WTIUSD,20081020,001500,72.50,72.50,72.48,72.49
WTIUSD,20081020,001600,72.60,72.60,72.28,72.38
WTIUSD,20081020,001700,72.28,72.38,72.28,72.29
WTIUSD,20081020,001900,72.30,72.30,72.08,72.10
WTIUSD,20081020,002000,71.99,72.00,71.98,72.00
WTIUSD,20081020,002200,72.09,72.09,72.08,72.08
WTIUSD,20081020,002300,72.00,72.00,71.78,71.78
WTIUSD,20081020,002400,71.78,71.89,71.78,71.89
WTIUSD,20081020,002500,71.90,71.90,71.88,71.88
WTIUSD,20081020,002700,71.90,72.08,71.89,72.08
WTIUSD,20081020,002800,72.18,72.28,72.10,72.10
WTIUSD,20081020,003000,72.10,72.10,72.09,72.09
WTIUSD,20081020,003100,72.08,72.09,71.98,71.99
WTIUSD,20081020,003200,72.08,72.10,72.08,72.10
WTIUSD,20081020,003300,72.19,72.19,72.18,72.18
WTIUSD,20081020,003400,72.18,72.20,72.18,72.20
WTIUSD,20081020,003500,72.19,72.20,72.19,72.20
WTIUSD,20081020,003600,72.19,72.20,72.18,72.18
WTIUSD,20081020,003700,72.18,72.30,72.18,72.30
WTIUSD,20081020,003800,72.20,72.29,72.19,72.29
WTIUSD,20081020,003900,72.30,72.30,72.29,72.30
WTIUSD,20081020,004000,72.20,72.20,72.18,72.18
WTIUSD,20081020,004100,72.18,72.19,72.18,72.19
WTIUSD,20081020,004300,72.18,72.19,72.18,72.18
WTIUSD,20081020,004600,72.30,72.30,72.28,72.28
WTIUSD,20081020,004800,72.19,72.20,72.19,72.20
WTIUSD,20081020,004900,72.18,72.28,72.18,72.28
WTIUSD,20081020,005000,72.28,72.30,72.28,72.30
WTIUSD,20081020,005100,72.18,72.29,72.18,72.29
WTIUSD,20081020,005200,72.30,72.30,72.19,72.19
WTIUSD,20081020,005300,72.19,72.30,72.18,72.18
WTIUSD,20081020,005400,72.29,72.40,72.28,72.40
WTIUSD,20081020,005500,72.28,72.49,72.28,72.49
WTIUSD,20081020,005600,72.29,72.29,72.28,72.29
WTIUSD,20081020,005800,72.30,72.50,72.29,72.50
WTIUSD,20081020,010000,72.18,72.30,72.18,72.30
WTIUSD,20081020,010100,72.30,72.40,72.18,72.18
WTIUSD,20081020,010200,72.18,72.20,72.18,72.18
WTIUSD,20081020,010300,72.20,72.29,72.19,72.29
WTIUSD,20081020,010400,72.28,72.30,72.28,72.30
WTIUSD,20081020,010500,72.30,72.40,72.30,72.40
WTIUSD,20081020,010600,72.38,72.40,72.38,72.40
WTIUSD,20081020,010700,72.38,72.39,72.38,72.39
WTIUSD,20081020,010900,72.28,72.30,72.28,72.30
WTIUSD,20081020,011000,72.39,72.39,72.38,72.38
WTIUSD,20081020,011100,72.39,72.68,72.38,72.50
WTIUSD,20081020,011200,72.48,72.50,72.48,72.50
WTIUSD,20081020,011300,72.40,72.40,72.38,72.39
WTIUSD,20081020,011400,72.38,72.60,72.38,72.60
WTIUSD,20081020,011500,72.59,72.59,72.58,72.59
WTIUSD,20081020,011600,72.59,72.59,72.58,72.58
WTIUSD,20081020,011700,72.60,72.60,72.59,72.59
WTIUSD,20081020,011800,72.60,72.60,72.48,72.48
WTIUSD,20081020,012100,72.60,72.60,72.58,72.58
WTIUSD,20081020,012300,72.59,72.60,72.59,72.59
WTIUSD,20081020,012700,72.49,72.49,72.28,72.28
WTIUSD,20081020,013100,72.28,72.29,72.28,72.29
WTIUSD,20081020,013300,72.40,72.40,72.38,72.39
WTIUSD,20081020,013500,72.48,72.48,72.48,72.48
WTIUSD,20081020,013800,72.38,72.39,72.38,72.39
WTIUSD,20081020,013900,72.48,72.49,72.48,72.48
WTIUSD,20081020,014200,72.49,72.50,72.49,72.50
WTIUSD,20081020,014400,72.48,72.60,72.48,72.60
WTIUSD,20081020,014500,72.49,72.50,72.49,72.50
WTIUSD,20081020,015000,72.50,72.59,72.49,72.59
WTIUSD,20081020,015100,72.58,72.60,72.58,72.60
WTIUSD,20081020,015300,72.58,72.60,72.58,72.60
WTIUSD,20081020,015400,72.68,72.78,72.68,72.68
WTIUSD,20081020,015500,72.69,72.79,72.69,72.79
WTIUSD,20081020,015700,72.79,72.79,72.78,72.78
WTIUSD,20081020,015800,72.78,72.79,72.78,72.78
WTIUSD,20081020,020100,72.80,72.80,72.78,72.79
WTIUSD,20081020,020200,72.69,72.69,72.68,72.68
WTIUSD,20081020,020300,72.69,72.69,72.69,72.69
WTIUSD,20081020,020400,72.69,72.79,72.69,72.69
WTIUSD,20081020,020600,72.70,72.70,72.68,72.68
WTIUSD,20081020,020900,72.69,72.70,72.69,72.69
WTIUSD,20081020,021000,72.68,72.68,72.68,72.68
WTIUSD,20081020,021100,72.70,72.80,72.68,72.80
WTIUSD,20081020,021200,72.79,72.79,72.78,72.78
WTIUSD,20081020,021300,72.80,72.80,72.79,72.79
WTIUSD,20081020,021400,72.80,72.80,72.78,72.80
WTIUSD,20081020,021500,72.78,72.80,72.78,72.80
WTIUSD,20081020,021600,72.78,72.78,72.78,72.78
WTIUSD,20081020,021700,72.80,72.80,72.79,72.79
WTIUSD,20081020,021800,72.80,72.80,72.78,72.78
WTIUSD,20081020,021900,72.79,72.80,72.79,72.80
WTIUSD,20081020,022000,72.88,72.89,72.88,72.89
WTIUSD,20081020,022100,72.78,72.80,72.78,72.78
WTIUSD,20081020,022500,72.78,72.80,72.78,72.78
WTIUSD,20081020,023000,72.78,72.80,72.78,72.78
WTIUSD,20081020,023200,72.78,72.80,72.78,72.78
WTIUSD,20081020,023400,72.80,72.80,72.78,72.80
WTIUSD,20081020,023600,72.78,72.79,72.69,72.79
WTIUSD,20081020,023700,72.79,72.80,72.78,72.78
WTIUSD,20081020,024200,72.79,72.80,72.79,72.80
WTIUSD,20081020,024300,72.78,72.80,72.78,72.79
WTIUSD,20081020,024400,72.79,72.79,72.78,72.78
WTIUSD,20081020,024500,72.78,72.80,72.78,72.78
WTIUSD,20081020,024600,72.80,72.80,72.80,72.80
WTIUSD,20081020,025000,72.80,72.80,72.79,72.80
WTIUSD,20081020,025200,72.79,72.79,72.79,72.79
WTIUSD,20081020,025300,72.78,72.80,72.78,72.79
WTIUSD,20081020,025400,72.78,72.90,72.78,72.89
WTIUSD,20081020,025500,72.88,72.90,72.88,72.90
WTIUSD,20081020,025800,72.88,72.90,72.88,72.90
WTIUSD,20081020,030200,72.89,72.89,72.88,72.88
WTIUSD,20081020,030500,72.88,72.90,72.88,72.88
WTIUSD,20081020,030600,72.90,72.90,72.88,72.88
WTIUSD,20081020,030700,72.90,72.90,72.89,72.89
WTIUSD,20081020,030800,72.90,72.90,72.88,72.89
WTIUSD,20081020,030900,72.88,72.89,72.88,72.89
WTIUSD,20081020,031100,72.90,72.90,72.88,72.89
WTIUSD,20081020,031500,72.90,72.90,72.89,72.90
WTIUSD,20081020,032000,72.88,72.89,72.88,72.88
WTIUSD,20081020,032300,72.88,72.90,72.88,72.90
WTIUSD,20081020,032800,72.88,72.90,72.88,72.90
WTIUSD,20081020,032900,73.00,73.00,73.00,73.00
WTIUSD,20081020,033000,72.99,72.99,72.99,72.99
WTIUSD,20081020,033100,72.89,72.89,72.88,72.89
WTIUSD,20081020,033400,72.98,72.99,72.98,72.98
WTIUSD,20081020,033800,72.89,72.89,72.78,72.79
WTIUSD,20081020,033900,72.78,72.78,72.78,72.78
WTIUSD,20081020,034000,72.79,72.80,72.79,72.80
WTIUSD,20081020,034100,72.79,72.80,72.78,72.78
WTIUSD,20081020,034300,72.78,72.78,72.78,72.78
WTIUSD,20081020,034600,72.78,72.79,72.78,72.79
WTIUSD,20081020,035000,72.80,72.89,72.79,72.80
WTIUSD,20081020,035100,72.78,72.78,72.78,72.78
WTIUSD,20081020,035200,72.80,72.89,72.79,72.79
WTIUSD,20081020,035600,72.79,72.79,72.79,72.79
WTIUSD,20081020,035700,72.79,72.89,72.79,72.88
WTIUSD,20081020,040100,72.90,72.90,72.90,72.90
WTIUSD,20081020,040500,72.78,72.80,72.78,72.78
WTIUSD,20081020,040700,72.89,72.89,72.89,72.89
WTIUSD,20081020,041700,72.88,72.90,72.88,72.90
WTIUSD,20081020,041800,72.88,72.90,72.88,72.90
WTIUSD,20081020,042100,72.88,72.90,72.88,72.88
WTIUSD,20081020,042500,72.98,73.00,72.98,73.00
WTIUSD,20081020,042700,72.98,72.99,72.98,72.99
WTIUSD,20081020,044200,72.88,72.88,72.88,72.88
WTIUSD,20081020,044400,72.89,72.89,72.88,72.88
WTIUSD,20081020,044600,72.89,72.99,72.89,72.99
WTIUSD,20081020,044700,72.88,72.90,72.88,72.88
WTIUSD,20081020,044900,72.98,72.99,72.98,72.98
WTIUSD,20081020,045000,72.98,73.00,72.98,73.00
WTIUSD,20081020,045100,73.00,73.00,72.99,72.99
WTIUSD,20081020,045200,72.98,73.00,72.98,73.00
WTIUSD,20081020,045300,72.99,73.00,72.98,73.00
WTIUSD,20081020,045400,72.99,73.08,72.90,72.90
WTIUSD,20081020,045500,72.98,72.99,72.98,72.99
WTIUSD,20081020,045700,72.99,73.00,72.99,73.00
WTIUSD,20081020,045800,73.00,73.00,72.99,72.99
WTIUSD,20081020,045900,72.99,72.99,72.99,72.99
WTIUSD,20081020,050100,73.00,73.00,72.98,72.99
WTIUSD,20081020,050200,73.00,73.00,72.99,73.00
WTIUSD,20081020,050300,72.98,72.99,72.98,72.98
WTIUSD,20081020,050500,73.00,73.00,72.98,72.98
WTIUSD,20081020,050600,72.98,72.98,72.98,72.98
WTIUSD,20081020,050800,73.00,73.00,72.98,73.00
WTIUSD,20081020,052900,73.10,73.10,73.08,73.08
WTIUSD,20081020,053300,73.08,73.10,73.08,73.10
WTIUSD,20081020,053400,73.10,73.10,73.08,73.08
WTIUSD,20081020,053700,73.18,73.20,73.18,73.20
WTIUSD,20081020,053900,73.19,73.19,73.18,73.18
WTIUSD,20081020,054100,73.18,73.19,73.18,73.19
WTIUSD,20081020,054200,73.19,73.19,73.18,73.18
WTIUSD,20081020,054300,73.19,73.20,73.18,73.18
WTIUSD,20081020,054500,73.19,73.19,73.18,73.18
WTIUSD,20081020,054600,73.20,73.20,73.20,73.20
WTIUSD,20081020,054700,73.18,73.18,73.18,73.18
WTIUSD,20081020,054800,73.20,73.20,73.18,73.18
WTIUSD,20081020,055200,73.18,73.30,73.18,73.30
WTIUSD,20081020,055300,73.20,73.20,73.18,73.20
WTIUSD,20081020,055400,73.28,73.40,73.28,73.40
WTIUSD,20081020,055500,73.39,73.39,73.38,73.38
WTIUSD,20081020,055600,73.30,73.30,73.28,73.28
WTIUSD,20081020,055700,73.38,73.40,73.38,73.40
WTIUSD,20081020,055800,73.39,73.40,73.39,73.40
WTIUSD,20081020,055900,73.40,73.40,73.38,73.40
WTIUSD,20081020,060000,73.54,73.56,73.54,73.55
WTIUSD,20081020,060100,73.56,73.57,73.55,73.57
WTIUSD,20081020,060200,73.55,73.57,73.55,73.56
WTIUSD,20081020,060600,73.55,73.56,73.55,73.56
WTIUSD,20081020,060700,73.59,73.59,73.59,73.59
WTIUSD,20081020,060800,73.64,73.67,73.64,73.66
WTIUSD,20081020,060900,73.68,73.69,73.68,73.68
WTIUSD,20081020,061000,73.66,73.68,73.66,73.68
WTIUSD,20081020,061100,73.66,73.66,73.65,73.65
WTIUSD,20081020,061200,73.66,73.67,73.66,73.67
WTIUSD,20081020,061600,73.62,73.63,73.61,73.63
WTIUSD,20081020,061700,73.60,73.68,73.59,73.67
WTIUSD,20081020,061800,73.67,73.88,73.66,73.87
WTIUSD,20081020,061900,73.80,73.86,73.77,73.86
WTIUSD,20081020,062000,73.84,73.86,73.84,73.86
WTIUSD,20081020,062100,73.82,73.86,73.80,73.85
WTIUSD,20081020,062200,73.86,73.92,73.84,73.88
WTIUSD,20081020,062300,73.85,73.91,73.85,73.91
WTIUSD,20081020,062400,73.93,73.93,73.91,73.92
WTIUSD,20081020,062500,73.90,73.96,73.88,73.94
WTIUSD,20081020,062700,73.91,73.92,73.90,73.91
WTIUSD,20081020,063000,73.88,73.88,73.86,73.86
WTIUSD,20081020,063100,73.95,74.01,73.90,74.01
WTIUSD,20081020,063200,74.01,74.04,73.99,73.99
WTIUSD,20081020,063500,74.06,74.08,74.04,74.05
WTIUSD,20081020,063600,74.08,74.08,74.06,74.07
WTIUSD,20081020,063700,74.04,74.05,73.97,73.98
WTIUSD,20081020,063800,73.97,73.97,73.96,73.97
WTIUSD,20081020,063900,73.98,74.02,73.98,74.02
WTIUSD,20081020,064000,74.02,74.04,74.02,74.04
WTIUSD,20081020,064400,74.03,74.03,74.02,74.02
WTIUSD,20081020,064500,74.01,74.06,73.99,74.06
WTIUSD,20081020,064700,74.05,74.05,74.03,74.03
WTIUSD,20081020,064800,74.06,74.08,74.05,74.08
WTIUSD,20081020,064900,74.08,74.14,74.07,74.14
WTIUSD,20081020,065000,74.15,74.21,74.15,74.19
WTIUSD,20081020,065100,74.21,74.24,74.19,74.23
WTIUSD,20081020,065200,74.19,74.22,74.19,74.21
WTIUSD,20081020,065400,74.23,74.23,74.15,74.16
WTIUSD,20081020,065500,74.20,74.24,74.20,74.24
WTIUSD,20081020,065600,74.24,74.24,74.22,74.22
WTIUSD,20081020,065700,74.21,74.22,74.20,74.20
WTIUSD,20081020,065900,74.23,74.23,74.21,74.21
WTIUSD,20081020,070100,74.20,74.26,74.18,74.24
WTIUSD,20081020,070300,74.23,74.23,74.22,74.22
WTIUSD,20081020,070600,74.15,74.17,74.15,74.15
WTIUSD,20081020,070800,74.20,74.20,74.20,74.20
WTIUSD,20081020,071000,74.19,74.23,74.19,74.22
WTIUSD,20081020,071100,74.20,74.20,74.20,74.20
WTIUSD,20081020,071200,74.20,74.20,74.18,74.20
WTIUSD,20081020,071300,74.20,74.20,74.18,74.18
WTIUSD,20081020,071800,74.05,74.05,73.99,73.99
WTIUSD,20081020,071900,74.03,74.04,74.03,74.04
WTIUSD,20081020,072000,74.01,74.03,74.01,74.03
WTIUSD,20081020,072200,74.00,74.00,73.99,74.00
WTIUSD,20081020,072300,74.00,74.00,73.98,74.00
WTIUSD,20081020,072400,74.00,74.00,73.98,73.98
WTIUSD,20081020,072600,74.00,74.02,73.99,74.02
WTIUSD,20081020,072700,74.03,74.03,74.03,74.03
WTIUSD,20081020,073000,74.01,74.03,74.01,74.02
WTIUSD,20081020,073300,74.04,74.05,74.04,74.04
WTIUSD,20081020,073400,74.02,74.03,74.02,74.03
WTIUSD,20081020,073500,74.03,74.03,74.01,74.01
WTIUSD,20081020,073600,74.02,74.06,74.01,74.05
WTIUSD,20081020,074000,74.02,74.06,74.01,74.05
WTIUSD,20081020,074100,74.03,74.03,74.03,74.03
WTIUSD,20081020,074400,74.02,74.02,74.00,74.00
WTIUSD,20081020,074500,74.02,74.02,74.00,74.00
WTIUSD,20081020,074800,74.00,74.00,73.96,73.99
WTIUSD,20081020,075000,73.80,73.82,73.80,73.80
WTIUSD,20081020,075100,73.91,73.91,73.87,73.89
WTIUSD,20081020,075200,73.87,73.88,73.87,73.88
WTIUSD,20081020,075300,73.88,73.88,73.77,73.77
WTIUSD,20081020,075400,73.78,73.89,73.74,73.89
WTIUSD,20081020,075500,73.78,73.89,73.74,73.89
WTIUSD,20081020,075700,73.68,73.70,73.68,73.70
WTIUSD,20081020,080100,73.80,73.89,73.80,73.82
WTIUSD,20081020,080300,73.85,73.86,73.83,73.84
WTIUSD,20081020,080500,73.92,73.92,73.89,73.90
WTIUSD,20081020,080700,73.85,73.87,73.84,73.86
WTIUSD,20081020,081200,73.88,73.90,73.84,73.85
WTIUSD,20081020,081400,73.87,73.89,73.86,73.86
WTIUSD,20081020,081500,73.87,73.87,73.86,73.86
WTIUSD,20081020,081600,73.88,73.89,73.86,73.89
WTIUSD,20081020,081800,73.91,73.91,73.89,73.89
WTIUSD,20081020,082200,73.91,73.95,73.90,73.92
WTIUSD,20081020,082300,73.91,73.95,73.90,73.92
WTIUSD,20081020,082500,73.91,73.91,73.89,73.89
WTIUSD,20081020,082600,73.86,73.87,73.80,73.80
WTIUSD,20081020,082700,73.80,73.80,73.53,73.56
WTIUSD,20081020,082800,73.57,73.75,73.57,73.74
WTIUSD,20081020,083300,73.81,73.81,73.81,73.81
WTIUSD,20081020,083400,73.82,73.88,73.82,73.88
WTIUSD,20081020,083500,73.88,73.90,73.88,73.90
WTIUSD,20081020,083800,73.89,73.94,73.88,73.93
WTIUSD,20081020,083900,73.92,73.95,73.92,73.92
WTIUSD,20081020,084000,73.94,73.96,73.94,73.96
WTIUSD,20081020,084100,74.00,74.02,73.98,73.98
WTIUSD,20081020,084200,74.00,74.08,74.00,74.08
WTIUSD,20081020,084300,74.00,74.08,74.00,74.08
WTIUSD,20081020,084400,74.09,74.13,74.09,74.12
WTIUSD,20081020,084500,74.15,74.17,74.14,74.17
WTIUSD,20081020,084600,74.17,74.20,74.13,74.13
WTIUSD,20081020,084700,74.21,74.22,74.15,74.19
WTIUSD,20081020,084800,74.18,74.23,74.16,74.20
WTIUSD,20081020,084900,74.19,74.20,74.07,74.08
WTIUSD,20081020,085000,74.04,74.13,74.04,74.13
WTIUSD,20081020,085100,74.13,74.14,74.09,74.14
WTIUSD,20081020,085200,74.18,74.22,74.17,74.19
WTIUSD,20081020,085400,74.23,74.23,74.20,74.21
WTIUSD,20081020,085600,74.21,74.21,74.19,74.19
WTIUSD,20081020,085700,74.23,74.24,74.20,74.20
WTIUSD,20081020,085900,74.24,74.24,74.17,74.17
WTIUSD,20081020,090000,74.22,74.22,74.20,74.21
WTIUSD,20081020,090100,74.23,74.25,74.20,74.24
WTIUSD,20081020,090200,74.23,74.26,74.20,74.23
WTIUSD,20081020,090300,74.19,74.19,73.89,73.89
WTIUSD,20081020,090400,73.94,74.01,73.94,74.00
WTIUSD,20081020,090500,73.96,73.96,73.89,73.93
WTIUSD,20081020,090600,73.93,73.93,73.89,73.89
WTIUSD,20081020,090700,73.93,73.96,73.92,73.93
WTIUSD,20081020,090800,73.99,73.99,73.90,73.92
WTIUSD,20081020,090900,73.91,73.96,73.91,73.91
WTIUSD,20081020,091000,73.92,74.00,73.84,74.00
WTIUSD,20081020,091100,73.89,73.90,73.69,73.69
WTIUSD,20081020,091300,73.68,73.72,73.66,73.71
WTIUSD,20081020,091400,73.68,73.68,73.56,73.56
WTIUSD,20081020,091500,73.53,73.57,73.34,73.46
WTIUSD,20081020,091600,73.48,73.54,73.45,73.54
WTIUSD,20081020,091700,73.49,73.50,73.45,73.45
WTIUSD,20081020,091800,73.48,73.49,73.46,73.49
WTIUSD,20081020,091900,73.49,73.51,73.47,73.49
WTIUSD,20081020,092000,73.46,73.49,73.46,73.46
WTIUSD,20081020,092100,73.45,73.51,73.44,73.46
WTIUSD,20081020,092200,73.46,73.50,73.46,73.46
WTIUSD,20081020,092400,73.47,73.47,73.46,73.46
WTIUSD,20081020,092500,73.47,73.52,73.46,73.52
WTIUSD,20081020,092700,73.58,73.60,73.54,73.56
WTIUSD,20081020,092800,73.61,73.64,73.55,73.62
WTIUSD,20081020,092900,73.62,73.68,73.61,73.62
WTIUSD,20081020,093000,73.69,73.71,73.68,73.71
WTIUSD,20081020,093100,73.71,73.73,73.68,73.69
WTIUSD,20081020,093300,73.71,73.76,73.68,73.68
WTIUSD,20081020,093400,73.71,73.74,73.70,73.74
WTIUSD,20081020,093500,73.75,73.78,73.70,73.70
WTIUSD,20081020,093600,73.75,73.75,73.74,73.74
WTIUSD,20081020,093700,73.73,73.76,73.67,73.73
WTIUSD,20081020,093800,73.69,73.83,73.68,73.80
WTIUSD,20081020,093900,73.74,73.75,73.73,73.75
WTIUSD,20081020,094000,73.75,73.77,73.75,73.77
WTIUSD,20081020,094100,73.73,73.74,73.70,73.73
WTIUSD,20081020,094200,73.70,73.73,73.68,73.69
WTIUSD,20081020,094300,73.71,73.71,73.63,73.64
WTIUSD,20081020,094400,73.61,73.61,73.53,73.60
WTIUSD,20081020,094600,73.62,73.63,73.61,73.61
WTIUSD,20081020,094700,73.61,73.61,73.49,73.52
WTIUSD,20081020,094800,73.49,73.51,73.44,73.47
WTIUSD,20081020,094900,73.49,73.50,73.48,73.48
WTIUSD,20081020,095000,73.47,73.47,73.44,73.47
WTIUSD,20081020,095100,73.48,73.53,73.44,73.44
WTIUSD,20081020,095200,73.44,73.48,73.44,73.48
WTIUSD,20081020,095300,73.48,73.48,73.44,73.44
WTIUSD,20081020,095400,73.45,73.45,73.44,73.44
WTIUSD,20081020,095500,73.44,73.48,73.44,73.47
WTIUSD,20081020,095600,73.46,73.53,73.46,73.53
WTIUSD,20081020,095700,73.53,73.58,73.51,73.57
WTIUSD,20081020,095800,73.58,73.58,73.55,73.55
WTIUSD,20081020,095900,73.57,73.57,73.52,73.53
WTIUSD,20081020,100000,73.53,73.57,73.50,73.51
WTIUSD,20081020,100100,73.50,73.53,73.46,73.46
WTIUSD,20081020,100200,73.45,73.47,73.44,73.44
WTIUSD,20081020,100300,73.45,73.56,73.45,73.56
WTIUSD,20081020,100400,73.51,73.53,73.47,73.47
WTIUSD,20081020,100500,73.50,73.55,73.50,73.53
WTIUSD,20081020,100600,73.49,73.51,73.44,73.48
WTIUSD,20081020,100700,73.46,73.48,73.44,73.44
WTIUSD,20081020,100800,73.48,73.52,73.45,73.46
WTIUSD,20081020,100900,73.47,73.49,73.45,73.48
WTIUSD,20081020,101000,73.46,73.46,73.25,73.28
WTIUSD,20081020,101100,73.30,73.35,73.13,73.13
WTIUSD,20081020,101200,73.14,73.42,73.14,73.37
WTIUSD,20081020,101300,73.37,73.47,73.37,73.47
WTIUSD,20081020,101400,73.46,73.55,73.45,73.51
WTIUSD,20081020,101500,73.52,73.54,73.49,73.49
WTIUSD,20081020,101600,73.50,73.63,73.49,73.58
WTIUSD,20081020,101700,73.57,73.67,73.51,73.57
WTIUSD,20081020,101800,73.64,73.70,73.51,73.51
WTIUSD,20081020,101900,73.50,73.52,73.49,73.50
WTIUSD,20081020,102000,73.50,73.50,73.26,73.28
WTIUSD,20081020,102100,73.32,73.35,73.13,73.15
WTIUSD,20081020,102200,73.23,73.23,73.18,73.20
WTIUSD,20081020,102400,73.19,73.19,73.17,73.17
WTIUSD,20081020,102500,73.18,73.23,73.16,73.20
WTIUSD,20081020,102600,73.22,73.24,73.16,73.16
WTIUSD,20081020,102700,73.14,73.26,73.14,73.22
WTIUSD,20081020,102800,73.22,73.22,73.10,73.15
WTIUSD,20081020,102900,73.16,73.18,73.15,73.17
WTIUSD,20081020,103000,73.20,73.39,73.20,73.39
WTIUSD,20081020,103100,73.38,73.46,73.33,73.46
WTIUSD,20081020,103200,73.37,73.37,73.28,73.33
WTIUSD,20081020,103300,73.29,73.40,73.28,73.40
WTIUSD,20081020,103400,73.49,73.53,73.48,73.49
WTIUSD,20081020,103500,73.52,73.59,73.51,73.59
WTIUSD,20081020,103600,73.54,73.54,73.45,73.50
WTIUSD,20081020,103700,73.42,73.48,73.42,73.45
WTIUSD,20081020,103800,73.45,73.49,73.42,73.45
WTIUSD,20081020,103900,73.47,73.55,73.47,73.53
WTIUSD,20081020,104000,73.52,73.53,73.52,73.53
WTIUSD,20081020,104100,73.60,73.67,73.56,73.60
WTIUSD,20081020,104200,73.66,73.73,73.64,73.68
WTIUSD,20081020,104300,73.70,73.80,73.70,73.70
WTIUSD,20081020,104400,73.66,73.67,73.64,73.65
WTIUSD,20081020,104500,73.68,73.85,73.68,73.85
WTIUSD,20081020,104600,73.85,73.86,73.82,73.82
WTIUSD,20081020,104700,73.82,73.84,73.76,73.78
WTIUSD,20081020,104800,73.77,73.78,73.68,73.68
WTIUSD,20081020,104900,73.65,73.72,73.63,73.71
WTIUSD,20081020,105000,73.69,73.82,73.69,73.82
WTIUSD,20081020,105100,73.80,73.80,73.72,73.72
WTIUSD,20081020,105200,73.78,73.82,73.76,73.80
WTIUSD,20081020,105300,73.83,73.94,73.82,73.83
WTIUSD,20081020,105400,73.84,73.89,73.84,73.87
WTIUSD,20081020,105600,73.91,73.96,73.90,73.96
WTIUSD,20081020,105700,73.92,74.00,73.92,73.98
WTIUSD,20081020,105800,73.96,73.97,73.96,73.97
WTIUSD,20081020,105900,73.95,73.95,73.82,73.91
WTIUSD,20081020,110000,73.93,73.94,73.81,73.91
WTIUSD,20081020,110100,73.95,73.97,73.92,73.97
WTIUSD,20081020,110200,73.96,74.00,73.93,73.98
WTIUSD,20081020,110300,73.99,74.00,73.87,73.87
WTIUSD,20081020,110400,73.84,73.84,73.76,73.80
WTIUSD,20081020,110500,73.81,73.81,73.69,73.69
WTIUSD,20081020,110600,73.72,73.72,73.53,73.57
WTIUSD,20081020,110700,73.57,73.71,73.57,73.67
WTIUSD,20081020,110800,73.66,73.68,73.64,73.68
WTIUSD,20081020,110900,73.67,73.74,73.67,73.71
WTIUSD,20081020,111000,73.77,73.82,73.74,73.79
WTIUSD,20081020,111100,73.79,73.82,73.78,73.80
WTIUSD,20081020,111400,73.78,73.79,73.78,73.78
WTIUSD,20081020,111500,73.79,73.85,73.78,73.83
WTIUSD,20081020,111600,73.87,73.90,73.75,73.77
WTIUSD,20081020,111700,73.74,73.77,73.70,73.70
WTIUSD,20081020,111800,73.71,73.74,73.71,73.74
WTIUSD,20081020,111900,73.71,73.85,73.65,73.83
WTIUSD,20081020,112000,73.80,73.80,73.72,73.76
WTIUSD,20081020,112100,73.80,73.92,73.79,73.92
WTIUSD,20081020,112200,73.86,73.89,73.86,73.89
WTIUSD,20081020,112300,73.91,73.94,73.83,73.83
WTIUSD,20081020,112400,73.89,73.93,73.88,73.93
WTIUSD,20081020,112500,73.95,73.97,73.89,73.96
WTIUSD,20081020,112600,73.94,73.96,73.84,73.84
WTIUSD,20081020,112700,73.82,73.89,73.82,73.84
WTIUSD,20081020,112800,73.88,73.88,73.74,73.74
WTIUSD,20081020,112900,73.75,73.81,73.73,73.79
WTIUSD,20081020,113000,73.81,73.85,73.74,73.74
WTIUSD,20081020,113100,73.75,73.78,73.71,73.78
WTIUSD,20081020,113200,73.78,73.83,73.76,73.81
WTIUSD,20081020,113300,73.81,73.82,73.69,73.75
WTIUSD,20081020,113400,73.72,73.75,73.70,73.71
WTIUSD,20081020,113500,73.75,73.90,73.73,73.90
WTIUSD,20081020,113600,73.96,73.99,73.92,73.95
WTIUSD,20081020,113700,73.95,73.96,73.87,73.87
WTIUSD,20081020,113800,73.89,73.89,73.84,73.84
WTIUSD,20081020,113900,73.89,73.89,73.84,73.84
WTIUSD,20081020,114000,73.86,73.86,73.81,73.82
WTIUSD,20081020,114100,73.80,73.93,73.80,73.88
WTIUSD,20081020,114200,73.90,73.96,73.89,73.90
WTIUSD,20081020,114300,73.92,73.92,73.74,73.76
WTIUSD,20081020,114500,73.72,73.72,73.70,73.71
WTIUSD,20081020,114600,73.72,73.77,73.72,73.73
WTIUSD,20081020,114700,73.76,73.77,73.72,73.76
WTIUSD,20081020,114800,73.75,73.83,73.75,73.78
WTIUSD,20081020,115000,73.79,73.82,73.77,73.80
WTIUSD,20081020,115100,73.83,73.83,73.80,73.81
WTIUSD,20081020,115200,73.82,73.87,73.82,73.87
WTIUSD,20081020,115300,73.84,73.86,73.84,73.84
WTIUSD,20081020,115400,73.83,73.90,73.83,73.88
WTIUSD,20081020,115600,73.89,73.89,73.84,73.84
WTIUSD,20081020,115700,73.86,73.91,73.82,73.91
WTIUSD,20081020,115800,73.84,73.93,73.84,73.91
WTIUSD,20081020,115900,73.92,73.92,73.86,73.90
WTIUSD,20081020,120000,73.92,73.92,73.78,73.78
WTIUSD,20081020,120100,73.78,73.91,73.75,73.90
WTIUSD,20081020,120200,73.91,74.03,73.91,73.98
WTIUSD,20081020,120300,74.02,74.06,73.97,74.04
WTIUSD,20081020,120400,74.04,74.08,73.98,74.02
WTIUSD,20081020,120500,74.03,74.11,74.03,74.10
WTIUSD,20081020,120600,74.08,74.08,74.00,74.01
WTIUSD,20081020,120700,74.01,74.02,73.96,74.02
WTIUSD,20081020,121000,74.05,74.07,74.05,74.06
WTIUSD,20081020,121200,74.05,74.06,74.03,74.03
WTIUSD,20081020,121300,74.04,74.05,74.04,74.05
WTIUSD,20081020,121400,74.06,74.09,74.03,74.06
WTIUSD,20081020,121500,74.07,74.17,74.06,74.13
WTIUSD,20081020,121600,74.10,74.21,74.10,74.19
WTIUSD,20081020,121700,74.17,74.23,74.16,74.19
WTIUSD,20081020,121800,74.22,74.31,74.22,74.31
WTIUSD,20081020,121900,74.28,74.29,74.16,74.21
WTIUSD,20081020,122000,74.18,74.23,74.18,74.23
WTIUSD,20081020,122100,74.22,74.22,74.09,74.10
WTIUSD,20081020,122200,74.11,74.15,74.10,74.14
WTIUSD,20081020,122300,74.16,74.16,73.94,73.97
WTIUSD,20081020,122400,73.95,74.15,73.94,74.14
WTIUSD,20081020,122500,74.15,74.29,74.15,74.26
WTIUSD,20081020,122600,74.24,74.31,74.16,74.16
WTIUSD,20081020,122700,74.19,74.19,74.14,74.14
WTIUSD,20081020,122800,74.12,74.30,74.11,74.30
WTIUSD,20081020,122900,74.26,74.33,74.26,74.27
WTIUSD,20081020,123000,74.30,74.31,74.14,74.31
WTIUSD,20081020,123100,74.25,74.32,74.23,74.26
WTIUSD,20081020,123200,74.27,74.31,74.25,74.28
WTIUSD,20081020,123300,74.28,74.28,74.26,74.26
WTIUSD,20081020,123400,74.28,74.28,74.26,74.27
WTIUSD,20081020,123600,74.14,74.22,74.14,74.18
WTIUSD,20081020,123800,74.23,74.24,74.18,74.18
WTIUSD,20081020,123900,74.20,74.26,74.17,74.26
WTIUSD,20081020,124000,74.27,74.28,74.20,74.20
WTIUSD,20081020,124100,74.24,74.25,74.16,74.16
WTIUSD,20081020,124200,74.18,74.22,74.14,74.22
WTIUSD,20081020,124300,74.21,74.24,74.21,74.23
WTIUSD,20081020,124400,74.24,74.28,74.24,74.25
WTIUSD,20081020,124500,74.27,74.39,74.27,74.39
WTIUSD,20081020,124600,74.38,74.45,74.32,74.45
WTIUSD,20081020,124700,74.45,74.45,74.32,74.33
WTIUSD,20081020,124800,74.30,74.37,74.30,74.37
WTIUSD,20081020,124900,74.32,74.33,74.20,74.30
WTIUSD,20081020,125000,74.32,74.33,74.25,74.33
WTIUSD,20081020,125100,74.30,74.32,74.22,74.22
WTIUSD,20081020,125200,74.24,74.26,74.20,74.20
WTIUSD,20081020,125300,74.22,74.32,74.21,74.32
WTIUSD,20081020,125400,74.27,74.31,74.22,74.28
WTIUSD,20081020,125500,74.27,74.27,74.25,74.26
WTIUSD,20081020,125600,74.24,74.28,74.24,74.27
WTIUSD,20081020,125700,74.25,74.28,74.24,74.28
WTIUSD,20081020,125800,74.27,74.39,74.27,74.38
WTIUSD,20081020,125900,74.38,74.39,74.35,74.37
WTIUSD,20081020,130000,74.39,74.39,74.36,74.38
WTIUSD,20081020,130100,74.36,74.44,74.36,74.44
WTIUSD,20081020,130200,74.39,74.39,74.27,74.30
WTIUSD,20081020,130300,74.27,74.28,74.19,74.19
WTIUSD,20081020,130400,74.23,74.26,74.20,74.23
WTIUSD,20081020,130500,74.20,74.25,74.18,74.22
WTIUSD,20081020,130600,74.23,74.24,74.20,74.21
WTIUSD,20081020,130700,74.18,74.20,74.00,74.09
WTIUSD,20081020,130800,74.11,74.16,74.10,74.15
WTIUSD,20081020,130900,74.15,74.20,74.00,74.01
WTIUSD,20081020,131000,74.02,74.05,73.99,74.05
WTIUSD,20081020,131100,74.04,74.17,74.02,74.15
WTIUSD,20081020,131200,74.14,74.15,74.04,74.05
WTIUSD,20081020,131300,74.07,74.07,73.94,73.96
WTIUSD,20081020,131400,74.00,74.00,73.97,73.97
WTIUSD,20081020,131500,73.95,73.95,73.87,73.87
WTIUSD,20081020,131600,73.90,73.98,73.87,73.94
WTIUSD,20081020,131700,73.92,73.97,73.90,73.95
WTIUSD,20081020,131900,73.95,73.98,73.94,73.96
WTIUSD,20081020,132000,73.96,73.98,73.94,73.96
WTIUSD,20081020,132100,73.95,73.99,73.91,73.99
WTIUSD,20081020,132200,73.98,74.06,73.89,74.06
WTIUSD,20081020,132300,74.00,74.06,73.99,74.02
WTIUSD,20081020,132400,74.02,74.03,73.87,73.96
WTIUSD,20081020,132500,73.94,74.00,73.91,73.98
WTIUSD,20081020,132600,73.99,74.05,73.96,73.98
WTIUSD,20081020,132700,73.99,74.00,73.94,73.95
WTIUSD,20081020,132800,73.96,73.97,73.93,73.93
WTIUSD,20081020,132900,73.96,74.01,73.94,73.94
WTIUSD,20081020,133000,73.95,73.99,73.94,73.96
WTIUSD,20081020,133100,73.97,73.97,73.94,73.94
WTIUSD,20081020,133200,73.94,73.98,73.94,73.97
WTIUSD,20081020,133300,73.94,73.95,73.93,73.95
WTIUSD,20081020,133400,73.93,73.97,73.83,73.87
WTIUSD,20081020,133500,73.85,73.89,73.85,73.88
WTIUSD,20081020,133600,73.84,74.00,73.83,73.96
WTIUSD,20081020,133700,73.97,73.97,73.94,73.94
WTIUSD,20081020,133800,73.96,73.99,73.92,73.92
WTIUSD,20081020,133900,73.92,73.92,73.86,73.86
WTIUSD,20081020,134000,73.85,73.86,73.83,73.84
WTIUSD,20081020,134100,73.85,73.85,73.80,73.82
WTIUSD,20081020,134200,73.84,73.93,73.80,73.92
WTIUSD,20081020,134300,73.92,74.00,73.85,73.99
WTIUSD,20081020,134400,73.95,73.98,73.95,73.96
WTIUSD,20081020,134500,73.96,73.97,73.91,73.93
WTIUSD,20081020,134600,73.92,74.08,73.92,73.96
WTIUSD,20081020,134700,73.98,74.00,73.95,73.98
WTIUSD,20081020,134800,73.98,74.06,73.96,74.05
WTIUSD,20081020,134900,74.05,74.05,73.97,73.98
WTIUSD,20081020,135000,73.97,73.97,73.94,73.96
WTIUSD,20081020,135200,73.96,74.03,73.93,74.03
WTIUSD,20081020,135300,73.95,73.97,73.94,73.96
WTIUSD,20081020,135400,73.94,73.95,73.93,73.93
WTIUSD,20081020,135500,73.96,73.98,73.89,73.93
WTIUSD,20081020,135600,73.93,74.00,73.92,73.98
WTIUSD,20081020,135700,73.96,73.97,73.92,73.93
WTIUSD,20081020,135800,73.91,73.93,73.91,73.93
WTIUSD,20081020,135900,73.88,73.93,73.88,73.92
WTIUSD,20081020,140000,73.94,73.94,73.89,73.90
WTIUSD,20081020,140100,73.90,73.93,73.83,73.86
WTIUSD,20081020,140200,73.83,73.95,73.83,73.92
WTIUSD,20081020,140300,73.93,73.94,73.77,73.80
WTIUSD,20081020,140400,73.81,73.84,73.78,73.80
WTIUSD,20081020,140500,73.81,73.84,73.72,73.73
WTIUSD,20081020,140600,73.73,73.89,73.73,73.87
WTIUSD,20081020,140700,73.86,73.87,73.79,73.79
WTIUSD,20081020,140800,73.80,73.87,73.77,73.87
WTIUSD,20081020,140900,73.87,73.96,73.87,73.92
WTIUSD,20081020,141000,73.92,73.95,73.86,73.91
WTIUSD,20081020,141100,73.93,73.98,73.89,73.93
WTIUSD,20081020,141200,73.91,73.94,73.85,73.89
WTIUSD,20081020,141300,73.86,73.88,73.83,73.84
WTIUSD,20081020,141400,73.82,73.86,73.79,73.81
WTIUSD,20081020,141500,73.80,73.84,73.79,73.82
WTIUSD,20081020,141600,73.79,73.79,73.72,73.74
WTIUSD,20081020,141700,73.73,73.78,73.70,73.75
WTIUSD,20081020,141800,73.75,73.83,73.74,73.83
WTIUSD,20081020,141900,73.83,73.83,73.73,73.73
WTIUSD,20081020,142000,73.74,73.85,73.74,73.85
WTIUSD,20081020,142100,73.81,73.92,73.81,73.92
WTIUSD,20081020,142200,73.91,73.95,73.91,73.92
WTIUSD,20081020,142300,73.90,73.95,73.88,73.93
WTIUSD,20081020,142400,73.96,74.00,73.92,73.98
WTIUSD,20081020,142500,73.99,73.99,73.95,73.96
WTIUSD,20081020,142600,73.96,74.08,73.96,73.98
WTIUSD,20081020,142700,73.98,74.04,73.96,73.98
WTIUSD,20081020,142800,74.02,74.13,73.99,73.99
WTIUSD,20081020,142900,74.02,74.03,73.93,73.93
WTIUSD,20081020,143000,73.93,73.93,73.86,73.88
WTIUSD,20081020,143100,73.85,73.89,73.84,73.85
WTIUSD,20081020,143200,73.85,73.87,73.71,73.75
WTIUSD,20081020,143300,73.75,73.86,73.71,73.81
WTIUSD,20081020,143400,73.80,73.87,73.80,73.81
WTIUSD,20081020,143500,73.81,73.81,73.69,73.71
WTIUSD,20081020,143600,73.69,73.74,73.65,73.67
WTIUSD,20081020,143700,73.69,73.71,73.62,73.66
WTIUSD,20081020,143800,73.66,73.85,73.65,73.81
WTIUSD,20081020,143900,73.82,73.83,73.76,73.80
WTIUSD,20081020,144000,73.84,73.87,73.79,73.79
WTIUSD,20081020,144100,73.78,73.79,73.67,73.69
WTIUSD,20081020,144200,73.70,73.73,73.62,73.65
WTIUSD,20081020,144300,73.66,73.69,73.65,73.69
WTIUSD,20081020,144400,73.66,73.74,73.64,73.72
WTIUSD,20081020,144500,73.77,73.80,73.74,73.77
WTIUSD,20081020,144600,73.79,73.99,73.77,73.99
WTIUSD,20081020,144700,73.97,74.08,73.96,73.98
WTIUSD,20081020,144800,74.01,74.09,73.96,74.07
WTIUSD,20081020,144900,74.07,74.07,73.89,73.89
WTIUSD,20081020,145000,73.93,73.96,73.82,73.82
WTIUSD,20081020,145100,73.80,73.83,73.64,73.66
WTIUSD,20081020,145200,73.65,73.77,73.64,73.64
WTIUSD,20081020,145300,73.65,73.84,73.59,73.78
WTIUSD,20081020,145400,73.80,73.84,73.71,73.71
WTIUSD,20081020,145500,73.70,73.71,73.55,73.59
WTIUSD,20081020,145600,73.56,73.60,73.51,73.52
WTIUSD,20081020,145700,73.54,73.61,73.48,73.48
WTIUSD,20081020,145800,73.49,73.52,73.44,73.49
WTIUSD,20081020,145900,73.48,73.59,73.48,73.51
WTIUSD,20081020,150000,73.49,73.50,73.43,73.47
WTIUSD,20081020,150100,73.46,73.47,73.24,73.28
WTIUSD,20081020,150200,73.27,73.27,73.16,73.20
WTIUSD,20081020,150300,73.20,73.24,73.10,73.15
WTIUSD,20081020,150400,73.13,73.22,73.03,73.17
WTIUSD,20081020,150500,73.18,73.40,73.18,73.37
WTIUSD,20081020,150600,73.36,73.37,73.18,73.25
WTIUSD,20081020,150700,73.23,73.31,73.18,73.31
WTIUSD,20081020,150800,73.25,73.58,73.25,73.47
WTIUSD,20081020,150900,73.47,73.64,73.37,73.51
WTIUSD,20081020,151000,73.50,73.86,73.50,73.74
WTIUSD,20081020,151100,73.76,74.01,73.72,73.91
WTIUSD,20081020,151200,73.93,73.93,73.74,73.77
WTIUSD,20081020,151300,73.76,73.80,73.65,73.67
WTIUSD,20081020,151400,73.66,73.72,73.54,73.72
WTIUSD,20081020,151500,73.75,73.80,73.58,73.66
WTIUSD,20081020,151600,73.66,73.73,73.60,73.68
WTIUSD,20081020,151700,73.68,73.86,73.55,73.82
WTIUSD,20081020,151800,73.83,74.23,73.81,74.10
WTIUSD,20081020,151900,74.11,74.16,73.97,74.03
WTIUSD,20081020,152000,74.01,74.19,74.00,74.14
WTIUSD,20081020,152100,74.11,74.23,74.08,74.20
WTIUSD,20081020,152200,74.22,74.26,74.14,74.16
WTIUSD,20081020,152300,74.18,74.23,74.09,74.21
WTIUSD,20081020,152400,74.19,74.21,73.93,74.00
WTIUSD,20081020,152500,73.99,73.99,73.88,73.94
WTIUSD,20081020,152600,73.96,73.99,73.86,73.90
WTIUSD,20081020,152700,73.87,74.24,73.84,74.14
WTIUSD,20081020,152800,74.15,74.16,73.99,74.04
WTIUSD,20081020,152900,74.02,74.09,73.91,74.04
WTIUSD,20081020,153000,73.99,74.01,73.60,73.64
WTIUSD,20081020,153100,73.63,73.69,73.55,73.68
WTIUSD,20081020,153200,73.69,73.86,73.61,73.75
WTIUSD,20081020,153300,73.76,73.93,73.76,73.87
WTIUSD,20081020,153400,73.86,73.86,73.71,73.79
WTIUSD,20081020,153500,73.81,74.03,73.68,74.02
WTIUSD,20081020,153600,74.00,74.07,73.92,73.93
WTIUSD,20081020,153700,73.91,74.00,73.83,73.84
WTIUSD,20081020,153800,73.84,74.11,73.80,74.02
WTIUSD,20081020,153900,73.99,74.15,73.91,73.96
WTIUSD,20081020,154000,73.94,73.95,73.70,73.78
WTIUSD,20081020,154100,73.76,73.95,73.76,73.95
WTIUSD,20081020,154200,73.94,73.99,73.66,73.67
WTIUSD,20081020,154300,73.67,73.72,73.34,73.43
WTIUSD,20081020,154400,73.40,73.42,73.19,73.26
WTIUSD,20081020,154500,73.25,73.38,73.23,73.33
WTIUSD,20081020,154600,73.32,73.46,73.26,73.41
WTIUSD,20081020,154700,73.42,73.53,73.38,73.40
WTIUSD,20081020,154800,73.39,73.68,73.39,73.63
WTIUSD,20081020,154900,73.60,73.60,73.38,73.38
WTIUSD,20081020,155000,73.40,73.54,73.33,73.54
WTIUSD,20081020,155100,73.55,73.73,73.49,73.69
WTIUSD,20081020,155200,73.70,73.77,73.57,73.59
WTIUSD,20081020,155300,73.57,73.65,73.46,73.48
WTIUSD,20081020,155400,73.48,73.72,73.47,73.72
WTIUSD,20081020,155500,73.71,73.83,73.60,73.67
WTIUSD,20081020,155600,73.68,73.68,73.50,73.58
WTIUSD,20081020,155700,73.60,73.76,73.57,73.70
WTIUSD,20081020,155800,73.73,73.87,73.67,73.81
WTIUSD,20081020,155900,73.80,73.91,73.75,73.76
WTIUSD,20081020,160000,73.76,73.84,73.71,73.83
WTIUSD,20081020,160100,73.83,74.38,73.81,74.32
WTIUSD,20081020,160200,74.30,74.32,74.07,74.20
WTIUSD,20081020,160300,74.18,74.33,74.09,74.14
WTIUSD,20081020,160400,74.14,74.22,74.09,74.22
WTIUSD,20081020,160500,74.22,74.32,74.04,74.07
WTIUSD,20081020,160600,74.06,74.52,74.05,74.41
WTIUSD,20081020,160700,74.44,74.54,74.28,74.28
WTIUSD,20081020,160800,74.32,74.33,74.14,74.17
WTIUSD,20081020,160900,74.17,74.33,74.13,74.23
WTIUSD,20081020,161000,74.24,74.37,74.18,74.30
WTIUSD,20081020,161100,74.28,74.74,74.27,74.46
WTIUSD,20081020,161200,74.43,74.50,74.41,74.43
WTIUSD,20081020,161300,74.43,74.44,74.11,74.17
WTIUSD,20081020,161400,74.17,74.25,74.00,74.00
WTIUSD,20081020,161500,74.01,74.12,73.93,74.09
WTIUSD,20081020,161600,74.10,74.17,74.03,74.12
WTIUSD,20081020,161700,74.14,74.24,74.10,74.22
WTIUSD,20081020,161800,74.21,74.42,74.21,74.36
WTIUSD,20081020,161900,74.38,74.38,74.26,74.32
WTIUSD,20081020,162000,74.30,74.40,74.21,74.24
WTIUSD,20081020,162100,74.25,74.32,74.13,74.20
WTIUSD,20081020,162200,74.19,74.21,74.00,74.10
WTIUSD,20081020,162300,74.10,74.24,74.10,74.21
WTIUSD,20081020,162400,74.19,74.25,74.00,74.03
WTIUSD,20081020,162500,74.04,74.09,73.96,74.02
WTIUSD,20081020,162600,74.01,74.39,74.01,74.16
WTIUSD,20081020,162700,74.17,74.32,74.11,74.11
WTIUSD,20081020,162800,74.10,74.29,74.03,74.15
WTIUSD,20081020,162900,74.17,74.26,74.01,74.02
WTIUSD,20081020,163000,74.01,74.08,74.00,74.04
WTIUSD,20081020,163100,74.02,74.15,74.02,74.07
WTIUSD,20081020,163200,74.07,74.33,74.06,74.22
WTIUSD,20081020,163300,74.22,74.24,74.12,74.23
WTIUSD,20081020,163400,74.22,74.38,74.18,74.35
WTIUSD,20081020,163500,74.34,74.36,74.21,74.24
WTIUSD,20081020,163600,74.25,74.28,74.12,74.15
WTIUSD,20081020,163700,74.15,74.15,74.05,74.10
WTIUSD,20081020,163800,74.09,74.11,73.86,73.94
WTIUSD,20081020,163900,73.91,73.91,73.59,73.74
WTIUSD,20081020,164000,73.73,73.89,73.62,73.84
WTIUSD,20081020,164100,73.83,73.90,73.75,73.87
WTIUSD,20081020,164200,73.87,73.93,73.79,73.81
WTIUSD,20081020,164300,73.82,73.89,73.75,73.79
WTIUSD,20081020,164400,73.76,73.80,73.73,73.73
WTIUSD,20081020,164500,73.74,73.92,73.72,73.87
WTIUSD,20081020,164600,73.84,73.85,73.72,73.77
WTIUSD,20081020,164700,73.76,73.78,73.60,73.68
WTIUSD,20081020,164800,73.69,73.78,73.59,73.59
WTIUSD,20081020,164900,73.61,73.67,73.52,73.63
WTIUSD,20081020,165000,73.61,73.73,73.55,73.72
WTIUSD,20081020,165100,73.70,73.89,73.70,73.74
WTIUSD,20081020,165200,73.76,73.76,73.55,73.57
WTIUSD,20081020,165300,73.55,73.55,73.34,73.45
WTIUSD,20081020,165400,73.43,73.46,73.28,73.32
WTIUSD,20081020,165500,73.34,73.37,73.21,73.24
WTIUSD,20081020,165600,73.20,73.24,73.06,73.16
WTIUSD,20081020,165700,73.17,73.25,73.07,73.19
WTIUSD,20081020,165800,73.20,73.20,73.00,73.20
WTIUSD,20081020,165900,73.21,73.30,73.09,73.30
WTIUSD,20081020,170000,73.29,73.40,73.25,73.29
WTIUSD,20081020,170100,73.30,73.30,72.76,72.85
WTIUSD,20081020,170200,72.84,72.93,72.75,72.86
WTIUSD,20081020,170300,72.85,72.93,72.77,72.81
WTIUSD,20081020,170400,72.84,72.87,72.62,72.65
WTIUSD,20081020,170500,72.63,72.74,72.51,72.72
WTIUSD,20081020,170600,72.73,72.95,72.73,72.95
WTIUSD,20081020,170700,72.91,72.91,72.75,72.89
WTIUSD,20081020,170800,72.89,72.91,72.69,72.71
WTIUSD,20081020,170900,72.70,72.84,72.57,72.58
WTIUSD,20081020,171000,72.62,72.71,72.47,72.52
WTIUSD,20081020,171100,72.53,72.59,72.30,72.39
WTIUSD,20081020,171200,72.37,72.37,72.11,72.11
WTIUSD,20081020,171300,72.11,72.39,72.11,72.23
WTIUSD,20081020,171400,72.25,72.34,72.21,72.27
WTIUSD,20081020,171500,72.27,72.41,72.21,72.27
WTIUSD,20081020,171600,72.29,72.42,72.20,72.40
WTIUSD,20081020,171700,72.38,72.45,72.24,72.26
WTIUSD,20081020,171800,72.27,72.41,72.21,72.38
WTIUSD,20081020,171900,72.39,72.39,71.98,72.04
WTIUSD,20081020,172000,72.05,72.18,71.94,72.02
WTIUSD,20081020,172100,72.04,72.38,72.02,72.24
WTIUSD,20081020,172200,72.21,72.28,72.07,72.11
WTIUSD,20081020,172300,72.09,72.24,72.00,72.10
WTIUSD,20081020,172400,72.11,72.36,72.02,72.30
WTIUSD,20081020,172500,72.31,72.40,72.18,72.25
WTIUSD,20081020,172600,72.24,72.30,72.16,72.27
WTIUSD,20081020,172700,72.28,72.29,72.15,72.15
WTIUSD,20081020,172800,72.19,72.22,72.08,72.16
WTIUSD,20081020,172900,72.18,72.53,72.16,72.37
WTIUSD,20081020,173000,72.39,72.44,72.13,72.43
WTIUSD,20081020,173100,72.46,72.57,72.43,72.48
WTIUSD,20081020,173200,72.50,72.62,72.43,72.51
WTIUSD,20081020,173300,72.53,72.57,72.43,72.50
WTIUSD,20081020,173400,72.54,72.66,72.47,72.53
WTIUSD,20081020,173500,72.51,72.71,72.33,72.58
WTIUSD,20081020,173600,72.59,72.63,72.55,72.61
WTIUSD,20081020,173700,72.63,72.63,72.23,72.28
WTIUSD,20081020,173800,72.29,72.38,72.26,72.34
WTIUSD,20081020,173900,72.33,72.42,72.23,72.35
WTIUSD,20081020,174000,72.36,72.45,72.25,72.43
WTIUSD,20081020,174100,72.43,72.46,72.20,72.24
WTIUSD,20081020,174200,72.23,72.32,72.17,72.21
WTIUSD,20081020,174300,72.22,72.26,72.02,72.12
WTIUSD,20081020,174400,72.11,72.47,72.05,72.44
WTIUSD,20081020,174500,72.41,72.46,72.32,72.45
WTIUSD,20081020,174600,72.46,72.66,72.43,72.63
WTIUSD,20081020,174700,72.62,72.86,72.61,72.70
WTIUSD,20081020,174800,72.68,72.77,72.55,72.70
WTIUSD,20081020,174900,72.69,72.99,72.67,72.79
WTIUSD,20081020,175000,72.79,73.01,72.78,72.91
WTIUSD,20081020,175100,72.91,73.06,72.90,72.90
WTIUSD,20081020,175200,72.89,73.19,72.88,73.13
WTIUSD,20081020,175300,73.14,73.21,73.02,73.13
WTIUSD,20081020,175400,73.13,73.23,73.05,73.07
WTIUSD,20081020,175500,73.08,73.16,72.97,73.16
WTIUSD,20081020,175600,73.17,73.34,73.06,73.33
WTIUSD,20081020,175700,73.31,73.33,73.06,73.16
WTIUSD,20081020,175800,73.18,73.21,73.07,73.18
WTIUSD,20081020,175900,73.20,73.37,73.18,73.34
WTIUSD,20081020,180000,73.34,73.40,73.28,73.29
WTIUSD,20081020,180100,73.29,73.34,73.09,73.09
WTIUSD,20081020,180200,73.10,73.27,73.10,73.17
WTIUSD,20081020,180300,73.16,73.31,73.14,73.20
WTIUSD,20081020,180400,73.21,73.28,73.09,73.18
WTIUSD,20081020,180500,73.16,73.21,73.16,73.16
WTIUSD,20081020,180600,73.16,73.52,73.16,73.48
WTIUSD,20081020,180700,73.50,73.78,73.50,73.65
WTIUSD,20081020,180800,73.66,73.66,73.49,73.55
WTIUSD,20081020,180900,73.51,73.63,73.48,73.50
WTIUSD,20081020,181000,73.50,73.61,73.45,73.56
WTIUSD,20081020,181100,73.57,73.63,73.39,73.63
WTIUSD,20081020,181200,73.64,73.73,73.64,73.66
WTIUSD,20081020,181300,73.68,73.86,73.67,73.79
WTIUSD,20081020,181400,73.79,73.84,73.66,73.73
WTIUSD,20081020,181500,73.71,73.73,73.53,73.68
WTIUSD,20081020,181600,73.66,73.83,73.58,73.81
WTIUSD,20081020,181700,73.76,73.93,73.72,73.90
WTIUSD,20081020,181800,73.90,73.90,73.76,73.77
WTIUSD,20081020,181900,73.79,73.86,73.67,73.86
WTIUSD,20081020,182000,73.82,73.82,73.67,73.71
WTIUSD,20081020,182100,73.70,73.75,73.58,73.67
WTIUSD,20081020,182200,73.64,73.76,73.60,73.68
WTIUSD,20081020,182300,73.67,73.74,73.59,73.66
WTIUSD,20081020,182400,73.67,73.72,73.43,73.46
WTIUSD,20081020,182500,73.47,73.50,73.25,73.41
WTIUSD,20081020,182600,73.38,73.64,73.38,73.53
WTIUSD,20081020,182700,73.52,73.63,73.33,73.44
WTIUSD,20081020,182800,73.45,73.54,73.42,73.50
WTIUSD,20081020,182900,73.51,73.62,73.48,73.59
WTIUSD,20081020,183000,73.59,73.72,73.49,73.71
WTIUSD,20081020,183100,73.71,73.74,73.49,73.67
WTIUSD,20081020,183200,73.68,74.14,73.68,74.02
WTIUSD,20081020,183300,74.01,74.11,73.95,74.02
WTIUSD,20081020,183400,74.04,74.08,73.87,74.04
WTIUSD,20081020,183500,74.05,74.17,74.03,74.08
WTIUSD,20081020,183600,74.09,74.13,73.75,73.81
WTIUSD,20081020,183700,73.80,73.84,73.63,73.71
WTIUSD,20081020,183800,73.70,73.71,73.64,73.69
WTIUSD,20081020,183900,73.67,73.74,73.60,73.71
WTIUSD,20081020,184000,73.73,73.74,73.57,73.57
WTIUSD,20081020,184100,73.60,73.60,73.43,73.49
WTIUSD,20081020,184200,73.50,73.72,73.47,73.62
WTIUSD,20081020,184300,73.65,73.84,73.54,73.57
WTIUSD,20081020,184400,73.57,73.66,73.54,73.65
WTIUSD,20081020,184500,73.64,73.79,73.62,73.71
WTIUSD,20081020,184600,73.71,73.72,73.49,73.51
WTIUSD,20081020,184700,73.51,73.88,73.49,73.84
WTIUSD,20081020,184800,73.82,73.86,73.74,73.82
WTIUSD,20081020,184900,73.83,74.03,73.80,74.03
WTIUSD,20081020,185000,74.02,74.19,74.00,74.17
WTIUSD,20081020,185100,74.17,74.30,74.16,74.23
WTIUSD,20081020,185200,74.20,74.24,74.01,74.04
WTIUSD,20081020,185300,74.07,74.09,73.96,73.97
WTIUSD,20081020,185400,73.98,74.07,73.95,74.07
WTIUSD,20081020,185500,74.08,74.13,73.89,73.89
WTIUSD,20081020,185600,73.90,74.09,73.86,74.01
WTIUSD,20081020,185700,74.03,74.14,73.99,74.05
WTIUSD,20081020,185800,74.08,74.14,74.02,74.05
WTIUSD,20081020,185900,74.04,74.11,73.93,73.99
WTIUSD,20081020,190000,73.95,74.03,73.86,73.95
WTIUSD,20081020,190100,73.95,73.95,73.70,73.70
WTIUSD,20081020,190200,73.70,73.98,73.69,73.96
WTIUSD,20081020,190300,73.95,74.02,73.86,73.86
WTIUSD,20081020,190400,73.86,73.88,73.71,73.75
WTIUSD,20081020,190500,73.74,73.84,73.65,73.65
WTIUSD,20081020,190600,73.65,73.75,73.59,73.73
WTIUSD,20081020,190700,73.72,73.83,73.70,73.73
WTIUSD,20081020,190800,73.70,73.78,73.60,73.78
WTIUSD,20081020,190900,73.78,73.90,73.75,73.84
WTIUSD,20081020,191000,73.80,73.87,73.69,73.87
WTIUSD,20081020,191100,73.84,73.87,73.75,73.83
WTIUSD,20081020,191200,73.82,73.88,73.63,73.74
WTIUSD,20081020,191300,73.73,73.83,73.70,73.73
WTIUSD,20081020,191400,73.72,73.78,73.72,73.77
WTIUSD,20081020,191500,73.76,73.92,73.76,73.84
WTIUSD,20081020,191600,73.82,73.83,73.74,73.77
WTIUSD,20081020,191700,73.79,73.88,73.75,73.88
WTIUSD,20081020,191800,73.88,74.00,73.87,73.88
WTIUSD,20081020,191900,73.89,74.10,73.89,74.06
WTIUSD,20081020,192000,74.06,74.47,74.04,74.45
WTIUSD,20081020,192100,74.46,75.83,74.46,75.35
WTIUSD,20081020,192200,75.36,75.44,75.23,75.29
WTIUSD,20081020,192300,75.27,75.27,75.02,75.09
WTIUSD,20081020,192400,75.06,75.20,74.93,75.20
WTIUSD,20081020,192500,75.19,75.22,75.06,75.12
WTIUSD,20081020,192600,75.13,75.19,75.00,75.15
WTIUSD,20081020,192700,75.13,75.24,74.95,74.95
WTIUSD,20081020,192800,74.96,75.20,74.96,75.15
WTIUSD,20081020,192900,75.16,75.19,75.10,75.10
WTIUSD,20081020,193000,75.13,75.18,74.92,74.96
WTIUSD,20081020,193100,74.95,75.13,74.93,75.05
WTIUSD,20081020,193200,75.05,75.16,74.95,75.14
WTIUSD,20081020,193300,75.14,75.29,75.13,75.29
WTIUSD,20081020,193400,75.29,75.56,75.29,75.53
WTIUSD,20081020,193500,75.51,75.57,75.35,75.38
WTIUSD,20081020,193600,75.38,75.58,75.35,75.55
WTIUSD,20081020,193700,75.53,76.12,75.52,75.81
WTIUSD,20081020,193800,75.81,75.85,75.50,75.53
WTIUSD,20081020,193900,75.55,75.68,75.50,75.51
WTIUSD,20081020,194000,75.53,75.56,75.44,75.54
WTIUSD,20081020,194100,75.54,75.54,75.34,75.34
WTIUSD,20081020,194200,75.34,75.50,75.29,75.50
WTIUSD,20081020,194300,75.48,75.65,75.45,75.61
WTIUSD,20081020,194400,75.62,75.72,75.42,75.44
WTIUSD,20081020,194500,75.45,75.48,75.28,75.35
WTIUSD,20081020,194600,75.34,75.38,75.05,75.25
WTIUSD,20081020,194700,75.26,75.37,75.24,75.32
WTIUSD,20081020,194800,75.30,75.39,75.19,75.34
WTIUSD,20081020,194900,75.33,75.56,75.31,75.56
WTIUSD,20081020,195000,75.57,75.65,75.42,75.52
WTIUSD,20081020,195100,75.51,75.51,75.28,75.30
WTIUSD,20081020,195200,75.29,75.51,75.21,75.50
WTIUSD,20081020,195300,75.46,75.70,75.33,75.65
WTIUSD,20081020,195400,75.64,75.75,75.58,75.62
WTIUSD,20081020,195500,75.60,75.77,75.57,75.72
WTIUSD,20081020,195600,75.72,75.74,75.47,75.53
WTIUSD,20081020,195700,75.52,75.57,75.28,75.38
WTIUSD,20081020,195800,75.31,75.48,75.24,75.47
WTIUSD,20081020,195900,75.46,75.49,75.35,75.44
WTIUSD,20081020,200000,75.41,75.44,75.26,75.32
WTIUSD,20081020,200100,75.31,75.75,75.31,75.70
WTIUSD,20081020,200200,75.69,75.72,75.57,75.58
WTIUSD,20081020,200300,75.59,75.80,75.54,75.65
WTIUSD,20081020,200400,75.66,75.75,75.60,75.68
WTIUSD,20081020,200500,75.66,75.76,75.59,75.73
WTIUSD,20081020,200600,75.73,76.01,75.73,75.99
WTIUSD,20081020,200700,76.00,76.08,75.90,75.96
WTIUSD,20081020,200800,75.95,76.23,75.90,76.10
WTIUSD,20081020,200900,76.10,76.12,75.84,75.88
WTIUSD,20081020,201000,75.87,75.88,75.34,75.64
WTIUSD,20081020,201100,75.59,75.66,75.51,75.51
WTIUSD,20081020,201200,75.51,75.63,75.51,75.61
WTIUSD,20081020,201300,75.59,75.78,75.59,75.76
WTIUSD,20081020,201400,75.76,75.84,75.49,75.52
WTIUSD,20081020,201500,75.50,75.60,75.27,75.48
WTIUSD,20081020,201600,75.52,75.59,75.35,75.35
WTIUSD,20081020,201700,75.34,75.36,75.11,75.13
WTIUSD,20081020,201800,75.16,75.27,74.77,74.94
WTIUSD,20081020,201900,74.90,74.94,74.53,74.74
WTIUSD,20081020,202000,74.74,74.75,74.44,74.53
WTIUSD,20081020,202100,74.53,75.02,74.53,75.02
WTIUSD,20081020,202200,75.01,75.16,74.88,74.98
WTIUSD,20081020,202300,74.99,75.06,74.69,74.74
WTIUSD,20081020,202400,74.76,74.98,74.68,74.87
WTIUSD,20081020,202500,74.85,74.88,74.50,74.54
WTIUSD,20081020,202600,74.55,74.71,74.50,74.63
WTIUSD,20081020,202700,74.62,75.22,74.62,75.15
WTIUSD,20081020,202800,75.19,75.35,74.61,74.62
WTIUSD,20081020,202900,74.64,74.67,74.25,74.44
WTIUSD,20081020,203000,74.44,74.59,74.14,74.26
WTIUSD,20081020,203100,74.26,74.34,74.12,74.17
WTIUSD,20081020,203200,74.17,74.26,74.13,74.14
WTIUSD,20081020,203300,74.17,74.24,74.15,74.18
WTIUSD,20081020,203400,74.20,74.29,74.13,74.27
WTIUSD,20081020,203500,74.27,74.32,74.27,74.32
WTIUSD,20081020,203600,74.32,74.39,74.28,74.39
WTIUSD,20081020,203700,74.37,74.42,74.33,74.39
WTIUSD,20081020,203800,74.36,74.48,74.36,74.39
WTIUSD,20081020,203900,74.40,74.42,74.36,74.41
WTIUSD,20081020,204000,74.40,74.50,74.39,74.50
WTIUSD,20081020,204100,74.48,74.56,74.42,74.43
WTIUSD,20081020,204200,74.43,74.51,74.43,74.50
WTIUSD,20081020,204300,74.50,74.57,74.50,74.56
WTIUSD,20081020,204400,74.55,74.66,74.55,74.55
WTIUSD,20081020,204500,74.56,74.66,74.56,74.63
WTIUSD,20081020,204600,74.63,74.67,74.52,74.52
WTIUSD,20081020,204700,74.52,74.52,74.44,74.44
WTIUSD,20081020,204800,74.46,74.50,74.44,74.45
WTIUSD,20081020,204900,74.44,74.44,74.33,74.35
WTIUSD,20081020,205000,74.34,74.42,74.34,74.39
WTIUSD,20081020,205200,74.38,74.40,74.36,74.40
WTIUSD,20081020,205300,74.38,74.56,74.38,74.54
WTIUSD,20081020,205400,74.54,74.57,74.42,74.45
WTIUSD,20081020,205500,74.45,74.45,74.45,74.45
WTIUSD,20081020,205600,74.43,74.49,74.43,74.48
WTIUSD,20081020,205700,74.46,74.51,74.46,74.48
WTIUSD,20081020,205800,74.47,74.53,74.47,74.52
WTIUSD,20081020,205900,74.50,74.89,74.50,74.85
WTIUSD,20081020,210000,74.84,74.94,74.83,74.94
WTIUSD,20081020,210100,74.95,75.09,74.85,75.07
WTIUSD,20081020,210300,74.88,74.90,74.84,74.85
WTIUSD,20081020,210400,74.89,74.89,74.83,74.88
WTIUSD,20081020,210500,74.83,74.88,74.83,74.86
WTIUSD,20081020,210600,74.87,74.87,74.85,74.85
WTIUSD,20081020,210700,74.85,74.86,74.70,74.74
WTIUSD,20081020,210800,74.69,74.72,74.67,74.70
WTIUSD,20081020,210900,74.72,74.83,74.68,74.79
WTIUSD,20081020,211100,74.79,74.83,74.78,74.78
WTIUSD,20081020,211200,74.75,74.76,74.71,74.76
WTIUSD,20081020,211300,74.70,74.70,74.65,74.69
WTIUSD,20081020,211400,74.70,74.71,74.63,74.71
WTIUSD,20081020,211500,74.73,74.82,74.64,74.68
WTIUSD,20081020,211700,74.70,74.74,74.70,74.73
WTIUSD,20081020,211800,74.75,74.76,74.66,74.66
WTIUSD,20081020,211900,74.69,74.74,74.68,74.73
WTIUSD,20081020,212000,74.74,74.84,74.70,74.80
WTIUSD,20081020,212100,74.80,74.85,74.80,74.85
WTIUSD,20081020,212200,74.85,74.88,74.80,74.88
WTIUSD,20081020,212500,74.85,74.91,74.85,74.91
WTIUSD,20081020,212600,74.89,74.95,74.89,74.93
WTIUSD,20081020,212700,74.94,74.97,74.92,74.92
WTIUSD,20081020,212800,74.92,74.93,74.84,74.85
WTIUSD,20081020,212900,74.84,74.94,74.83,74.94
WTIUSD,20081020,213000,74.91,74.95,74.87,74.93
WTIUSD,20081020,213200,74.74,74.79,74.71,74.74
WTIUSD,20081020,213300,74.77,74.87,74.77,74.87
WTIUSD,20081020,213400,74.86,74.92,74.86,74.91
WTIUSD,20081020,213500,74.93,74.97,74.82,74.85
WTIUSD,20081020,213600,74.85,74.95,74.63,74.88
WTIUSD,20081020,213700,74.88,75.01,74.88,75.00
WTIUSD,20081020,213800,75.01,75.03,74.90,74.93
WTIUSD,20081020,213900,74.91,74.91,74.83,74.91
WTIUSD,20081020,214200,74.83,74.85,74.78,74.78
WTIUSD,20081020,214500,74.82,74.82,74.76,74.81
WTIUSD,20081020,214600,74.79,74.85,74.74,74.77
WTIUSD,20081020,214700,74.73,74.98,74.73,74.93
WTIUSD,20081020,215100,74.99,75.05,74.96,75.00
WTIUSD,20081020,215400,75.12,75.14,75.11,75.11
WTIUSD,20081020,215500,75.10,75.13,75.02,75.08
WTIUSD,20081020,215600,75.08,75.18,75.08,75.15
WTIUSD,20081020,215700,75.15,75.21,75.11,75.21
WTIUSD,20081020,215800,75.20,75.35,75.13,75.29
WTIUSD,20081020,215900,75.25,75.30,75.17,75.30
WTIUSD,20081020,220000,75.31,75.31,75.16,75.16
WTIUSD,20081020,220100,75.17,75.17,75.00,75.00
WTIUSD,20081020,220400,75.12,75.14,75.07,75.07
WTIUSD,20081020,220500,75.06,75.08,75.06,75.07
WTIUSD,20081020,220600,75.06,75.11,75.06,75.11
WTIUSD,20081020,220700,75.01,75.03,74.97,74.98
WTIUSD,20081020,220800,75.01,75.07,75.00,75.07
WTIUSD,20081020,221100,75.14,75.18,75.09,75.16
WTIUSD,20081020,221200,75.17,75.33,75.17,75.28
WTIUSD,20081020,221300,75.34,75.37,75.32,75.37
WTIUSD,20081020,221400,75.39,75.43,75.38,75.43
WTIUSD,20081020,221600,75.34,75.35,75.24,75.28
WTIUSD,20081020,221700,75.33,75.35,75.28,75.28
WTIUSD,20081020,221800,75.32,75.37,75.30,75.36
WTIUSD,20081020,221900,75.33,75.35,75.33,75.35
WTIUSD,20081020,222000,75.34,75.45,75.34,75.35
WTIUSD,20081020,222100,75.44,75.45,75.38,75.45
WTIUSD,20081020,222200,75.46,75.58,75.46,75.58
WTIUSD,20081020,222300,75.57,75.60,75.55,75.56
WTIUSD,20081020,222400,75.55,75.59,75.55,75.58
WTIUSD,20081020,222500,75.54,75.63,75.53,75.63
WTIUSD,20081020,222600,75.61,75.63,75.58,75.58
WTIUSD,20081020,222700,75.58,75.59,75.57,75.59
WTIUSD,20081020,222900,75.57,75.59,75.57,75.58
WTIUSD,20081020,223000,75.58,75.59,75.55,75.59
WTIUSD,20081020,223100,75.60,75.60,75.53,75.53
WTIUSD,20081020,223200,75.55,75.55,75.54,75.54
WTIUSD,20081020,223300,75.53,75.71,75.53,75.71
WTIUSD,20081020,223400,75.73,75.77,75.64,75.64
WTIUSD,20081020,223600,75.78,75.79,75.78,75.79
WTIUSD,20081020,223700,75.70,75.82,75.70,75.82
WTIUSD,20081020,223800,75.83,75.85,75.72,75.74
WTIUSD,20081020,223900,75.74,75.80,75.74,75.78
WTIUSD,20081020,224000,75.78,75.78,75.76,75.77
WTIUSD,20081020,224100,75.77,75.80,75.76,75.78
WTIUSD,20081020,224200,75.78,75.82,75.78,75.82
WTIUSD,20081020,224400,75.83,75.83,75.82,75.82
WTIUSD,20081020,224500,75.74,75.74,75.71,75.73
WTIUSD,20081020,224600,75.67,75.68,75.58,75.58
WTIUSD,20081020,224800,75.57,75.69,75.47,75.64
WTIUSD,20081020,225000,75.64,75.66,75.64,75.66
WTIUSD,20081020,225100,75.67,75.73,75.63,75.73
WTIUSD,20081020,225300,75.60,75.74,75.58,75.74
WTIUSD,20081020,225400,75.68,75.69,75.66,75.66
WTIUSD,20081020,225700,75.65,75.65,75.63,75.65
WTIUSD,20081020,225900,75.68,75.69,75.68,75.69
WTIUSD,20081020,230100,75.81,75.90,75.81,75.90
WTIUSD,20081020,230700,75.81,75.81,75.80,75.80
WTIUSD,20081020,230900,75.90,75.90,75.89,75.90
WTIUSD,20081020,231100,75.92,75.93,75.91,75.92
WTIUSD,20081020,231300,75.86,75.88,75.83,75.88
WTIUSD,20081020,231400,75.86,76.05,75.84,76.05
DJIUSD,20081020,000100,8797,8797,8789,8791
DJIUSD,20081020,000200,8799,8805,8797,8804
DJIUSD,20081020,000300,8807,8809,8807,8809
DJIUSD,20081020,000400,8811,8820,8810,8817
DJIUSD,20081020,000500,8817,8828,8817,8824
DJIUSD,20081020,000600,8823,8824,8817,8817
DJIUSD,20081020,000700,8816,8816,8803,8806
DJIUSD,20081020,000800,8804,8809,8787,8789
DJIUSD,20081020,000900,8787,8787,8782,8784
DJIUSD,20081020,001000,8781,8782,8752,8752
DJIUSD,20081020,001100,8754,8761,8746,8757
DJIUSD,20081020,001200,8752,8760,8742,8742
DJIUSD,20081020,001300,8740,8753,8739,8739
DJIUSD,20081020,001400,8736,8736,8716,8736
DJIUSD,20081020,001500,8739,8739,8725,8725
DJIUSD,20081020,001600,8722,8744,8718,8736
DJIUSD,20081020,001700,8737,8737,8728,8729
DJIUSD,20081020,001800,8733,8739,8733,8739
DJIUSD,20081020,001900,8739,8743,8732,8734
DJIUSD,20081020,002000,8737,8738,8733,8734
DJIUSD,20081020,002100,8725,8727,8714,8725
DJIUSD,20081020,002200,8720,8726,8720,8723
DJIUSD,20081020,002300,8718,8718,8705,8715
DJIUSD,20081020,002400,8716,8722,8715,8720
DJIUSD,20081020,002500,8719,8721,8718,8721
DJIUSD,20081020,002600,8721,8722,8716,8717
DJIUSD,20081020,002700,8718,8720,8718,8719
DJIUSD,20081020,002800,8716,8716,8697,8703
DJIUSD,20081020,002900,8702,8708,8702,8708
DJIUSD,20081020,003000,8708,8719,8708,8719
DJIUSD,20081020,003100,8719,8725,8717,8719
DJIUSD,20081020,003200,8721,8727,8720,8727
DJIUSD,20081020,003300,8728,8732,8728,8732
DJIUSD,20081020,003400,8728,8737,8719,8725
DJIUSD,20081020,003500,8716,8723,8714,8723
DJIUSD,20081020,003600,8715,8716,8715,8716
DJIUSD,20081020,003700,8711,8713,8711,8713
DJIUSD,20081020,003800,8717,8717,8717,8717
DJIUSD,20081020,003900,8720,8722,8720,8720
DJIUSD,20081020,004100,8717,8718,8715,8718
DJIUSD,20081020,004200,8720,8721,8717,8721
DJIUSD,20081020,004300,8722,8737,8722,8737
DJIUSD,20081020,004400,8734,8738,8729,8729
DJIUSD,20081020,004600,8737,8744,8737,8743
DJIUSD,20081020,004700,8743,8749,8742,8748
DJIUSD,20081020,004900,8746,8752,8746,8750
DJIUSD,20081020,005000,8752,8753,8748,8748
DJIUSD,20081020,005100,8747,8753,8747,8752
DJIUSD,20081020,005200,8752,8752,8749,8749
DJIUSD,20081020,005300,8753,8764,8753,8761
DJIUSD,20081020,005400,8756,8760,8756,8760
DJIUSD,20081020,005500,8766,8768,8765,8768
DJIUSD,20081020,005600,8761,8765,8761,8765
DJIUSD,20081020,005700,8762,8769,8762,8767
DJIUSD,20081020,005800,8769,8770,8767,8767
DJIUSD,20081020,005900,8769,8772,8766,8767
DJIUSD,20081020,010000,8761,8761,8757,8760
DJIUSD,20081020,010100,8762,8763,8762,8762
DJIUSD,20081020,010200,8763,8768,8763,8767
DJIUSD,20081020,010300,8765,8769,8765,8769
DJIUSD,20081020,010400,8763,8768,8763,8768
DJIUSD,20081020,010500,8768,8769,8768,8768
DJIUSD,20081020,010600,8768,8775,8768,8774
DJIUSD,20081020,010700,8774,8774,8773,8774
DJIUSD,20081020,010800,8767,8772,8767,8770
DJIUSD,20081020,010900,8770,8777,8770,8776
DJIUSD,20081020,011000,8778,8787,8778,8779
DJIUSD,20081020,011100,8779,8811,8779,8807
DJIUSD,20081020,011200,8803,8803,8786,8794
DJIUSD,20081020,011300,8792,8803,8790,8801
DJIUSD,20081020,011400,8806,8817,8804,8807
DJIUSD,20081020,011500,8811,8811,8803,8809
DJIUSD,20081020,011600,8807,8812,8807,8811
DJIUSD,20081020,011700,8809,8813,8806,8806
DJIUSD,20081020,011800,8807,8807,8805,8806
DJIUSD,20081020,011900,8803,8803,8801,8801
DJIUSD,20081020,012000,8800,8800,8792,8792
DJIUSD,20081020,012100,8791,8795,8791,8795
DJIUSD,20081020,012200,8796,8798,8793,8795
DJIUSD,20081020,012300,8802,8803,8800,8801
DJIUSD,20081020,012400,8802,8802,8800,8800
DJIUSD,20081020,012500,8794,8794,8794,8794
DJIUSD,20081020,012600,8791,8791,8782,8782
DJIUSD,20081020,012700,8781,8792,8781,8792
DJIUSD,20081020,012800,8789,8789,8778,8778
DJIUSD,20081020,012900,8781,8796,8781,8795
DJIUSD,20081020,013000,8790,8795,8784,8794
DJIUSD,20081020,013100,8793,8793,8791,8792
DJIUSD,20081020,013200,8798,8798,8796,8796
DJIUSD,20081020,013300,8798,8804,8798,8798
DJIUSD,20081020,013400,8806,8808,8798,8799
DJIUSD,20081020,013600,8803,8814,8803,8814
DJIUSD,20081020,013700,8810,8811,8810,8811
DJIUSD,20081020,013800,8809,8809,8802,8809
DJIUSD,20081020,013900,8814,8819,8809,8809
DJIUSD,20081020,014000,8810,8813,8807,8807
DJIUSD,20081020,014100,8806,8812,8806,8812
DJIUSD,20081020,014200,8813,8829,8813,8827
DJIUSD,20081020,014300,8820,8833,8819,8833
DJIUSD,20081020,014400,8829,8830,8828,8829
DJIUSD,20081020,014500,8832,8832,8825,8825
DJIUSD,20081020,014600,8828,8828,8828,8828
DJIUSD,20081020,014700,8828,8828,8818,8821
DJIUSD,20081020,014800,8821,8822,8820,8822
DJIUSD,20081020,014900,8825,8826,8821,8823
DJIUSD,20081020,015000,8820,8820,8818,8820
DJIUSD,20081020,015100,8823,8823,8822,8823
DJIUSD,20081020,015200,8826,8827,8821,8821
DJIUSD,20081020,015300,8826,8827,8826,8826
DJIUSD,20081020,015400,8826,8828,8826,8826
DJIUSD,20081020,015500,8825,8831,8825,8830
DJIUSD,20081020,015600,8829,8830,8820,8824
DJIUSD,20081020,015700,8828,8836,8827,8834
DJIUSD,20081020,015800,8837,8839,8835,8836
DJIUSD,20081020,015900,8831,8844,8831,8843
DJIUSD,20081020,020000,8843,8843,8839,8840
DJIUSD,20081020,020100,8841,8841,8832,8832
DJIUSD,20081020,020200,8831,8831,8805,8815
DJIUSD,20081020,020300,8817,8818,8815,8816
DJIUSD,20081020,020400,8813,8816,8806,8806
DJIUSD,20081020,020500,8807,8807,8795,8795
DJIUSD,20081020,020600,8794,8805,8793,8793
DJIUSD,20081020,020700,8791,8792,8790,8791
DJIUSD,20081020,020800,8792,8792,8791,8792
DJIUSD,20081020,020900,8789,8796,8789,8796
DJIUSD,20081020,021000,8798,8799,8792,8792
DJIUSD,20081020,021100,8791,8796,8791,8796
DJIUSD,20081020,021200,8795,8796,8795,8795
DJIUSD,20081020,021300,8798,8800,8798,8800
DJIUSD,20081020,021400,8798,8800,8798,8800
DJIUSD,20081020,021500,8801,8805,8792,8794
DJIUSD,20081020,021600,8793,8795,8793,8793
DJIUSD,20081020,021700,8793,8798,8792,8798
DJIUSD,20081020,021800,8799,8811,8792,8810
DJIUSD,20081020,021900,8806,8809,8805,8809
DJIUSD,20081020,022000,8813,8820,8809,8810
DJIUSD,20081020,022100,8811,8812,8802,8806
DJIUSD,20081020,022200,8811,8813,8810,8812
DJIUSD,20081020,022300,8816,8821,8816,8817
DJIUSD,20081020,022400,8814,8821,8813,8815
DJIUSD,20081020,022500,8819,8822,8818,8821
DJIUSD,20081020,022600,8817,8819,8814,8814
DJIUSD,20081020,022800,8816,8816,8815,8816
DJIUSD,20081020,022900,8819,8819,8818,8818
DJIUSD,20081020,023000,8819,8824,8819,8824
DJIUSD,20081020,023100,8821,8831,8821,8830
DJIUSD,20081020,023200,8828,8833,8827,8831
DJIUSD,20081020,023300,8828,8829,8823,8823
DJIUSD,20081020,023400,8826,8829,8826,8829
DJIUSD,20081020,023500,8828,8833,8828,8832
DJIUSD,20081020,023600,8837,8840,8836,8838
DJIUSD,20081020,023700,8839,8839,8834,8835
DJIUSD,20081020,023800,8838,8838,8838,8838
DJIUSD,20081020,023900,8835,8841,8834,8838
DJIUSD,20081020,024000,8840,8844,8840,8844
DJIUSD,20081020,024100,8842,8842,8839,8840
DJIUSD,20081020,024200,8839,8841,8830,8839
DJIUSD,20081020,024300,8833,8840,8832,8840
DJIUSD,20081020,024400,8837,8841,8834,8841
DJIUSD,20081020,024500,8841,8843,8834,8834
DJIUSD,20081020,024600,8834,8834,8830,8833
DJIUSD,20081020,024700,8834,8834,8832,8834
DJIUSD,20081020,024800,8841,8841,8836,8838
DJIUSD,20081020,024900,8833,8833,8828,8833
DJIUSD,20081020,025000,8832,8844,8832,8844
DJIUSD,20081020,025100,8839,8839,8837,8839
DJIUSD,20081020,025200,8842,8845,8842,8845
DJIUSD,20081020,025300,8843,8843,8840,8840
DJIUSD,20081020,025500,8838,8839,8834,8837
DJIUSD,20081020,025600,8840,8840,8838,8838
DJIUSD,20081020,025700,8841,8841,8838,8839
DJIUSD,20081020,025800,8842,8848,8842,8847
DJIUSD,20081020,025900,8850,8850,8844,8846
DJIUSD,20081020,030000,8848,8848,8846,8846
DJIUSD,20081020,030100,8848,8849,8848,8849
DJIUSD,20081020,030200,8846,8850,8846,8850
DJIUSD,20081020,030300,8849,8850,8848,8848
DJIUSD,20081020,030400,8849,8850,8849,8850
DJIUSD,20081020,030500,8850,8850,8845,8848
DJIUSD,20081020,030600,8850,8850,8847,8847
DJIUSD,20081020,030800,8847,8847,8845,8845
DJIUSD,20081020,031100,8844,8844,8840,8841
DJIUSD,20081020,031200,8840,8844,8839,8843
DJIUSD,20081020,031300,8848,8851,8845,8850
DJIUSD,20081020,031500,8844,8844,8842,8843
DJIUSD,20081020,031600,8829,8831,8826,8826
DJIUSD,20081020,031800,8831,8833,8831,8833
DJIUSD,20081020,031900,8832,8832,8826,8826
DJIUSD,20081020,032000,8828,8833,8826,8833
DJIUSD,20081020,032100,8833,8835,8832,8832
DJIUSD,20081020,032200,8837,8837,8833,8835
DJIUSD,20081020,032300,8830,8830,8828,8828
DJIUSD,20081020,032400,8832,8832,8832,8832
DJIUSD,20081020,032500,8832,8832,8823,8825
DJIUSD,20081020,032600,8822,8827,8821,8826
DJIUSD,20081020,032700,8832,8834,8831,8834
DJIUSD,20081020,032800,8834,8841,8834,8840
DJIUSD,20081020,032900,8839,8847,8839,8843
DJIUSD,20081020,033000,8838,8839,8835,8837
DJIUSD,20081020,033100,8839,8843,8838,8841
DJIUSD,20081020,033200,8840,8840,8840,8840
DJIUSD,20081020,033300,8836,8837,8831,8832
DJIUSD,20081020,033400,8833,8833,8832,8832
DJIUSD,20081020,033500,8833,8833,8826,8827
DJIUSD,20081020,033600,8825,8826,8822,8822
DJIUSD,20081020,033700,8824,8824,8821,8821
DJIUSD,20081020,033800,8822,8823,8814,8816
DJIUSD,20081020,033900,8812,8820,8812,8819
DJIUSD,20081020,034000,8817,8817,8811,8811
DJIUSD,20081020,034100,8811,8815,8810,8812
DJIUSD,20081020,034200,8809,8810,8805,8807
DJIUSD,20081020,034300,8808,8808,8808,8808
DJIUSD,20081020,034400,8809,8816,8809,8813
DJIUSD,20081020,034500,8822,8822,8811,8812
DJIUSD,20081020,034600,8812,8812,8800,8801
DJIUSD,20081020,034700,8807,8809,8807,8809
DJIUSD,20081020,034800,8809,8809,8805,8807
DJIUSD,20081020,034900,8802,8802,8801,8801
DJIUSD,20081020,035000,8800,8801,8798,8799
DJIUSD,20081020,035100,8801,8801,8793,8793
DJIUSD,20081020,035200,8792,8794,8792,8793
DJIUSD,20081020,035300,8794,8794,8784,8790
DJIUSD,20081020,035400,8792,8801,8792,8800
DJIUSD,20081020,035500,8805,8808,8805,8807
DJIUSD,20081020,035600,8802,8802,8799,8799
DJIUSD,20081020,035700,8801,8802,8801,8802
DJIUSD,20081020,040000,8805,8808,8800,8801
DJIUSD,20081020,040100,8799,8806,8799,8806
DJIUSD,20081020,040200,8806,8828,8806,8818
DJIUSD,20081020,040300,8816,8823,8816,8822
DJIUSD,20081020,040400,8824,8830,8822,8822
DJIUSD,20081020,040500,8821,8827,8821,8825
DJIUSD,20081020,040600,8822,8822,8816,8818
DJIUSD,20081020,040700,8817,8817,8816,8817
DJIUSD,20081020,040800,8823,8823,8816,8817
DJIUSD,20081020,041000,8820,8820,8817,8818
DJIUSD,20081020,041100,8820,8822,8820,8822
DJIUSD,20081020,041200,8822,8823,8821,8823
DJIUSD,20081020,041300,8823,8823,8823,8823
DJIUSD,20081020,041400,8824,8824,8819,8819
DJIUSD,20081020,041600,8824,8824,8821,8823
DJIUSD,20081020,041700,8819,8819,8811,8811
DJIUSD,20081020,041800,8814,8815,8814,8815
DJIUSD,20081020,041900,8808,8809,8807,8807
DJIUSD,20081020,042000,8809,8818,8809,8813
DJIUSD,20081020,042100,8812,8822,8812,8822
DJIUSD,20081020,042200,8819,8834,8819,8828
DJIUSD,20081020,042300,8828,8828,8825,8825
DJIUSD,20081020,042400,8832,8834,8825,8825
DJIUSD,20081020,042500,8830,8831,8830,8831
DJIUSD,20081020,042600,8830,8830,8829,8829
DJIUSD,20081020,042700,8828,8829,8828,8829
DJIUSD,20081020,042800,8828,8829,8828,8829
DJIUSD,20081020,042900,8826,8827,8822,8822
DJIUSD,20081020,043000,8827,8829,8827,8829
DJIUSD,20081020,043200,8833,8834,8833,8833
DJIUSD,20081020,043300,8828,8830,8828,8830
DJIUSD,20081020,043400,8829,8830,8829,8830
DJIUSD,20081020,043500,8831,8836,8831,8835
DJIUSD,20081020,043700,8838,8838,8836,8836
DJIUSD,20081020,043900,8837,8840,8837,8839
DJIUSD,20081020,044000,8839,8840,8838,8840
DJIUSD,20081020,044100,8837,8839,8837,8839
DJIUSD,20081020,044200,8835,8836,8831,8832
DJIUSD,20081020,044300,8837,8837,8836,8837
DJIUSD,20081020,044400,8833,8833,8827,8829
DJIUSD,20081020,044500,8829,8829,8827,8827
DJIUSD,20081020,044600,8822,8823,8822,8822
DJIUSD,20081020,044700,8819,8826,8815,8826
DJIUSD,20081020,044800,8820,8820,8819,8820
DJIUSD,20081020,045100,8819,8819,8817,8817
DJIUSD,20081020,045300,8826,8836,8825,8835
DJIUSD,20081020,045400,8833,8834,8833,8833
DJIUSD,20081020,045500,8832,8834,8832,8834
DJIUSD,20081020,045600,8830,8832,8830,8832
DJIUSD,20081020,045700,8840,8841,8839,8840
DJIUSD,20081020,045800,8838,8838,8837,8838
DJIUSD,20081020,045900,8836,8837,8835,8835
DJIUSD,20081020,050000,8833,8834,8832,8832
DJIUSD,20081020,050100,8835,8836,8832,8833
DJIUSD,20081020,050200,8829,8829,8826,8828
DJIUSD,20081020,050300,8828,8828,8825,8828
DJIUSD,20081020,050400,8830,8830,8827,8827
DJIUSD,20081020,050500,8827,8827,8825,8825
DJIUSD,20081020,050600,8829,8831,8828,8828
DJIUSD,20081020,050700,8827,8827,8827,8827
DJIUSD,20081020,050900,8832,8835,8830,8835
DJIUSD,20081020,051000,8836,8842,8834,8838
DJIUSD,20081020,051100,8838,8839,8834,8834
DJIUSD,20081020,051200,8834,8834,8827,8830
DJIUSD,20081020,051500,8828,8828,8828,8828
DJIUSD,20081020,051600,8831,8831,8830,8830
DJIUSD,20081020,051700,8830,8831,8830,8831
DJIUSD,20081020,051800,8831,8831,8830,8830
DJIUSD,20081020,052100,8832,8834,8832,8834
DJIUSD,20081020,052200,8831,8832,8830,8831
DJIUSD,20081020,052400,8829,8829,8824,8824
DJIUSD,20081020,052700,8829,8830,8828,8829
DJIUSD,20081020,052800,8829,8838,8829,8838
DJIUSD,20081020,052900,8833,8835,8830,8830
DJIUSD,20081020,053000,8831,8832,8831,8832
DJIUSD,20081020,053100,8832,8837,8832,8837
DJIUSD,20081020,053200,8837,8840,8837,8840
DJIUSD,20081020,053300,8840,8842,8836,8841
DJIUSD,20081020,053400,8843,8847,8843,8847
DJIUSD,20081020,053500,8847,8852,8846,8846
DJIUSD,20081020,053600,8846,8846,8844,8844
DJIUSD,20081020,053700,8845,8847,8842,8843
DJIUSD,20081020,053800,8845,8847,8845,8845
DJIUSD,20081020,053900,8849,8851,8849,8850
DJIUSD,20081020,054000,8848,8848,8848,8848
DJIUSD,20081020,054100,8849,8854,8849,8850
DJIUSD,20081020,054200,8849,8849,8847,8847
DJIUSD,20081020,054300,8847,8848,8846,8848
DJIUSD,20081020,054400,8848,8848,8846,8846
DJIUSD,20081020,054500,8844,8854,8844,8852
DJIUSD,20081020,054700,8851,8852,8850,8850
DJIUSD,20081020,054800,8848,8850,8847,8849
DJIUSD,20081020,054900,8847,8849,8846,8847
DJIUSD,20081020,055100,8846,8846,8845,8845
DJIUSD,20081020,055200,8846,8848,8846,8848
DJIUSD,20081020,055300,8847,8849,8846,8849
DJIUSD,20081020,055400,8848,8849,8848,8849
DJIUSD,20081020,055500,8851,8851,8849,8851
DJIUSD,20081020,055600,8848,8849,8845,8845
DJIUSD,20081020,055700,8848,8853,8848,8853
DJIUSD,20081020,055800,8854,8862,8851,8851
DJIUSD,20081020,060000,8854,8854,8852,8854
DJIUSD,20081020,060200,8854,8879,8854,8873
DJIUSD,20081020,060300,8873,8877,8871,8876
DJIUSD,20081020,060400,8869,8878,8869,8877
DJIUSD,20081020,060500,8875,8875,8869,8869
DJIUSD,20081020,060600,8868,8868,8867,8867
DJIUSD,20081020,060700,8870,8873,8870,8872
DJIUSD,20081020,060800,8873,8878,8872,8878
DJIUSD,20081020,060900,8879,8888,8879,8887
DJIUSD,20081020,061000,8882,8888,8882,8884
DJIUSD,20081020,061100,8886,8890,8884,8890
DJIUSD,20081020,061200,8883,8890,8878,8886
DJIUSD,20081020,061300,8888,8892,8887,8887
DJIUSD,20081020,061400,8888,8889,8888,8889
DJIUSD,20081020,061500,8886,8886,8879,8880
DJIUSD,20081020,061600,8883,8886,8883,8883
DJIUSD,20081020,061700,8881,8882,8881,8882
DJIUSD,20081020,061800,8883,8883,8878,8880
DJIUSD,20081020,061900,8878,8878,8877,8877
DJIUSD,20081020,062000,8878,8893,8878,8892
DJIUSD,20081020,062100,8885,8886,8885,8886
DJIUSD,20081020,062200,8888,8888,8886,8886
DJIUSD,20081020,062300,8891,8891,8889,8889
DJIUSD,20081020,062400,8888,8893,8886,8890
DJIUSD,20081020,062500,8890,8890,8889,8889
DJIUSD,20081020,062600,8890,8890,8889,8889
DJIUSD,20081020,062700,8890,8894,8890,8894
DJIUSD,20081020,062800,8891,8891,8890,8890
DJIUSD,20081020,062900,8893,8893,8890,8891
DJIUSD,20081020,063000,8890,8894,8890,8894
DJIUSD,20081020,063100,8891,8894,8889,8889
DJIUSD,20081020,063200,8889,8891,8889,8891
DJIUSD,20081020,063300,8889,8890,8889,8890
DJIUSD,20081020,063400,8889,8889,8884,8885
DJIUSD,20081020,063500,8882,8885,8881,8885
DJIUSD,20081020,063600,8878,8879,8878,8878
DJIUSD,20081020,063700,8884,8885,8884,8885
DJIUSD,20081020,063800,8884,8884,8872,8873
DJIUSD,20081020,063900,8877,8877,8877,8877
DJIUSD,20081020,064100,8874,8888,8874,8888
DJIUSD,20081020,064200,8891,8891,8889,8889
DJIUSD,20081020,064300,8888,8888,8886,8886
DJIUSD,20081020,064400,8889,8889,8887,8888
DJIUSD,20081020,064500,8886,8886,8885,8885
DJIUSD,20081020,064800,8891,8892,8886,8887
DJIUSD,20081020,064900,8891,8897,8891,8897
DJIUSD,20081020,065000,8896,8918,8896,8908
DJIUSD,20081020,065100,8906,8910,8905,8909
DJIUSD,20081020,065200,8907,8908,8907,8908
DJIUSD,20081020,065300,8907,8911,8907,8911
DJIUSD,20081020,065400,8910,8910,8908,8908
DJIUSD,20081020,065500,8910,8911,8910,8911
DJIUSD,20081020,065600,8911,8919,8910,8919
DJIUSD,20081020,065700,8920,8931,8920,8929
DJIUSD,20081020,065800,8928,8929,8925,8929
DJIUSD,20081020,065900,8924,8926,8916,8923
DJIUSD,20081020,070100,8929,8929,8929,8929
DJIUSD,20081020,070200,8929,8931,8926,8927
DJIUSD,20081020,070400,8927,8928,8924,8925
DJIUSD,20081020,070500,8925,8925,8921,8921
DJIUSD,20081020,070600,8923,8923,8923,8923
DJIUSD,20081020,070700,8922,8924,8922,8923
DJIUSD,20081020,070800,8922,8922,8920,8920
DJIUSD,20081020,070900,8925,8928,8925,8927
DJIUSD,20081020,071000,8927,8927,8927,8927
DJIUSD,20081020,071100,8923,8925,8923,8925
DJIUSD,20081020,071200,8923,8923,8920,8920
DJIUSD,20081020,071300,8922,8922,8921,8921
DJIUSD,20081020,071400,8925,8925,8920,8921
DJIUSD,20081020,071500,8919,8920,8917,8918
DJIUSD,20081020,071600,8919,8920,8918,8920
DJIUSD,20081020,071700,8918,8918,8917,8917
DJIUSD,20081020,071800,8918,8918,8918,8918
DJIUSD,20081020,071900,8919,8919,8915,8915
DJIUSD,20081020,072200,8916,8916,8915,8916
DJIUSD,20081020,072400,8913,8915,8913,8915
DJIUSD,20081020,072500,8911,8911,8907,8908
DJIUSD,20081020,072600,8907,8909,8907,8909
DJIUSD,20081020,072700,8908,8910,8908,8910
DJIUSD,20081020,072800,8913,8919,8912,8918
DJIUSD,20081020,072900,8921,8921,8914,8914
DJIUSD,20081020,073000,8916,8917,8916,8916
DJIUSD,20081020,073200,8916,8916,8915,8916
DJIUSD,20081020,073300,8923,8923,8923,8923
DJIUSD,20081020,073400,8922,8922,8921,8921
DJIUSD,20081020,073600,8919,8919,8911,8912
DJIUSD,20081020,073800,8911,8913,8911,8912
DJIUSD,20081020,073900,8914,8922,8913,8922
DJIUSD,20081020,074000,8928,8931,8928,8930
DJIUSD,20081020,074100,8928,8928,8927,8927
DJIUSD,20081020,074200,8934,8934,8933,8934
DJIUSD,20081020,074300,8935,8936,8934,8935
DJIUSD,20081020,074400,8935,8935,8934,8934
DJIUSD,20081020,074500,8932,8933,8932,8933
DJIUSD,20081020,074600,8928,8928,8923,8923
DJIUSD,20081020,074700,8922,8924,8922,8922
DJIUSD,20081020,074800,8921,8921,8920,8920
DJIUSD,20081020,074900,8927,8927,8926,8926
DJIUSD,20081020,075000,8926,8934,8926,8934
DJIUSD,20081020,075100,8936,8937,8936,8937
DJIUSD,20081020,075200,8942,8945,8941,8944
DJIUSD,20081020,075300,8945,8952,8945,8950
DJIUSD,20081020,075400,8951,8952,8938,8939
DJIUSD,20081020,075500,8934,8942,8933,8937
DJIUSD,20081020,075600,8938,8939,8938,8939
DJIUSD,20081020,075700,8942,8947,8941,8947
DJIUSD,20081020,075800,8949,8949,8945,8945
DJIUSD,20081020,075900,8943,8947,8943,8947
DJIUSD,20081020,080000,8953,8957,8950,8954
DJIUSD,20081020,080100,8949,8949,8943,8948
DJIUSD,20081020,080200,8949,8955,8948,8955
DJIUSD,20081020,080300,8956,8970,8955,8966
DJIUSD,20081020,080400,8967,8970,8957,8968
DJIUSD,20081020,080500,8962,8962,8961,8961
DJIUSD,20081020,080600,8960,8969,8960,8968
DJIUSD,20081020,080700,8970,8970,8970,8970
DJIUSD,20081020,080800,8968,8974,8968,8974
DJIUSD,20081020,080900,8972,8978,8972,8973
DJIUSD,20081020,081000,8973,8977,8973,8977
DJIUSD,20081020,081100,8975,8979,8970,8970
DJIUSD,20081020,081200,8971,8971,8970,8970
DJIUSD,20081020,081300,8969,8970,8964,8968
DJIUSD,20081020,081400,8968,8968,8961,8961
DJIUSD,20081020,081500,8964,8968,8964,8968
DJIUSD,20081020,081600,8971,8972,8968,8971
DJIUSD,20081020,081700,8969,8969,8960,8960
DJIUSD,20081020,081800,8961,8965,8960,8965
DJIUSD,20081020,081900,8963,8964,8957,8957
DJIUSD,20081020,082000,8960,8961,8959,8961
DJIUSD,20081020,082100,8961,8961,8958,8959
DJIUSD,20081020,082200,8959,8961,8957,8959
DJIUSD,20081020,082300,8958,8959,8957,8958
DJIUSD,20081020,082400,8959,8961,8958,8959
DJIUSD,20081020,082500,8964,8967,8964,8967
DJIUSD,20081020,082600,8963,8963,8961,8963
DJIUSD,20081020,082700,8964,8966,8962,8966
DJIUSD,20081020,082800,8965,8965,8958,8962
DJIUSD,20081020,082900,8962,8962,8960,8960
DJIUSD,20081020,083000,8959,8960,8959,8960
DJIUSD,20081020,083100,8964,8967,8963,8963
DJIUSD,20081020,083200,8964,8979,8964,8979
DJIUSD,20081020,083300,8978,8983,8977,8980
DJIUSD,20081020,083400,8979,8986,8978,8986
DJIUSD,20081020,083500,8983,8983,8980,8982
DJIUSD,20081020,083600,8979,8979,8975,8975
DJIUSD,20081020,083700,8977,8977,8976,8976
DJIUSD,20081020,083800,8976,8977,8976,8976
DJIUSD,20081020,083900,8973,8974,8966,8967
DJIUSD,20081020,084000,8970,8972,8969,8972
DJIUSD,20081020,084100,8968,8969,8964,8964
DJIUSD,20081020,084200,8966,8974,8966,8974
DJIUSD,20081020,084300,8975,8981,8975,8979
DJIUSD,20081020,084400,8980,8982,8975,8982
DJIUSD,20081020,084500,8982,8982,8976,8977
DJIUSD,20081020,084600,8977,8978,8975,8978
DJIUSD,20081020,084700,8975,8975,8969,8969
DJIUSD,20081020,084800,8968,8970,8968,8970
DJIUSD,20081020,084900,8968,8971,8966,8971
DJIUSD,20081020,085000,8969,8969,8965,8965
DJIUSD,20081020,085100,8969,8975,8969,8973
DJIUSD,20081020,085200,8977,8983,8977,8982
DJIUSD,20081020,085300,8984,8984,8982,8983
DJIUSD,20081020,085400,8982,8986,8982,8986
DJIUSD,20081020,085500,8983,8985,8983,8984
DJIUSD,20081020,085600,8985,8985,8983,8983
DJIUSD,20081020,085700,8985,9004,8985,9002
DJIUSD,20081020,085800,9003,9006,8992,8995
DJIUSD,20081020,085900,8998,9004,8997,8997
DJIUSD,20081020,090000,9001,9008,8998,9004
DJIUSD,20081020,090100,9001,9002,8998,9002
DJIUSD,20081020,090200,9001,9009,9000,9006
DJIUSD,20081020,090300,9005,9018,9005,9012
DJIUSD,20081020,090400,9014,9015,8999,9000
DJIUSD,20081020,090500,8998,9002,8997,9002
DJIUSD,20081020,090600,9001,9017,9000,9016
DJIUSD,20081020,090700,9016,9017,9008,9009
DJIUSD,20081020,090800,9007,9009,8979,8981
DJIUSD,20081020,090900,8979,8979,8959,8961
DJIUSD,20081020,091000,8961,8973,8958,8958
DJIUSD,20081020,091100,8968,8972,8961,8961
DJIUSD,20081020,091200,8964,8974,8960,8973
DJIUSD,20081020,091300,8971,8974,8962,8964
DJIUSD,20081020,091400,8964,8964,8951,8961
DJIUSD,20081020,091500,8961,8980,8961,8980
DJIUSD,20081020,091600,8979,8980,8962,8962
DJIUSD,20081020,091700,8971,8971,8963,8971
DJIUSD,20081020,091800,8969,8971,8955,8955
DJIUSD,20081020,091900,8953,8959,8953,8958
DJIUSD,20081020,092000,8959,8959,8948,8951
DJIUSD,20081020,092100,8953,8962,8946,8946
DJIUSD,20081020,092200,8946,8946,8935,8938
DJIUSD,20081020,092300,8942,8947,8927,8935
DJIUSD,20081020,092400,8931,8933,8929,8931
DJIUSD,20081020,092500,8931,8940,8926,8937
DJIUSD,20081020,092600,8936,8936,8932,8935
DJIUSD,20081020,092700,8930,8936,8916,8917
DJIUSD,20081020,092800,8918,8925,8914,8925
DJIUSD,20081020,092900,8924,8936,8918,8926
DJIUSD,20081020,093000,8927,8951,8925,8950
DJIUSD,20081020,093100,8949,8950,8947,8948
DJIUSD,20081020,093200,8951,8951,8947,8947
DJIUSD,20081020,093300,8949,8949,8942,8943
DJIUSD,20081020,093400,8943,8944,8930,8938
DJIUSD,20081020,093500,8939,8949,8938,8949
DJIUSD,20081020,093600,8953,8963,8951,8956
DJIUSD,20081020,093700,8960,8971,8960,8969
DJIUSD,20081020,093800,8969,8976,8963,8976
DJIUSD,20081020,093900,8973,8975,8958,8965
DJIUSD,20081020,094000,8962,8980,8962,8978
DJIUSD,20081020,094100,8976,8980,8974,8979
DJIUSD,20081020,094200,8977,8979,8960,8968
DJIUSD,20081020,094300,8967,8979,8962,8979
DJIUSD,20081020,094400,8980,8980,8970,8971
DJIUSD,20081020,094500,8974,8978,8951,8951
DJIUSD,20081020,094600,8953,8974,8953,8972
DJIUSD,20081020,094700,8974,8974,8968,8968
DJIUSD,20081020,094800,8970,8970,8968,8970
DJIUSD,20081020,094900,8968,8984,8968,8984
DJIUSD,20081020,095000,8982,8982,8969,8974
DJIUSD,20081020,095100,8974,8979,8973,8979
DJIUSD,20081020,095200,8978,8980,8978,8979
DJIUSD,20081020,095300,8976,8978,8969,8972
DJIUSD,20081020,095400,8972,8977,8961,8973
DJIUSD,20081020,095500,8977,8980,8973,8973
DJIUSD,20081020,095600,8974,8976,8967,8973
DJIUSD,20081020,095700,8972,8976,8965,8974
DJIUSD,20081020,095800,8971,8972,8955,8968
DJIUSD,20081020,095900,8970,8970,8955,8956
DJIUSD,20081020,100000,8957,8957,8943,8955
DJIUSD,20081020,100100,8958,8977,8952,8952
DJIUSD,20081020,100200,8953,8965,8945,8958
DJIUSD,20081020,100300,8958,8967,8958,8967
DJIUSD,20081020,100400,8967,8970,8949,8955
DJIUSD,20081020,100500,8960,8979,8960,8979
DJIUSD,20081020,100600,8973,8977,8968,8973
DJIUSD,20081020,100700,8969,8974,8964,8973
DJIUSD,20081020,100800,8973,8974,8971,8971
DJIUSD,20081020,100900,8974,8976,8972,8974
DJIUSD,20081020,101100,8975,8976,8969,8970
DJIUSD,20081020,101200,8971,8976,8965,8973
DJIUSD,20081020,101300,8965,8967,8963,8964
DJIUSD,20081020,101400,8961,8969,8960,8969
DJIUSD,20081020,101500,8970,8975,8970,8974
DJIUSD,20081020,101600,8975,8975,8962,8964
DJIUSD,20081020,101700,8963,8964,8961,8961
DJIUSD,20081020,101800,8961,8964,8951,8959
DJIUSD,20081020,101900,8955,8955,8953,8953
DJIUSD,20081020,102000,8956,8956,8948,8949
DJIUSD,20081020,102100,8947,8948,8944,8945
DJIUSD,20081020,102200,8943,8943,8931,8942
DJIUSD,20081020,102300,8946,8951,8946,8946
DJIUSD,20081020,102400,8946,8946,8939,8940
DJIUSD,20081020,102500,8938,8947,8937,8947
DJIUSD,20081020,102600,8949,8952,8944,8950
DJIUSD,20081020,102700,8951,8952,8935,8937
DJIUSD,20081020,102800,8937,8947,8937,8946
DJIUSD,20081020,102900,8946,8951,8946,8948
DJIUSD,20081020,103000,8945,8954,8945,8949
DJIUSD,20081020,103100,8955,8959,8954,8957
DJIUSD,20081020,103200,8957,8966,8957,8964
DJIUSD,20081020,103300,8970,8985,8970,8976
DJIUSD,20081020,103400,8977,8981,8968,8977
DJIUSD,20081020,103500,8975,8978,8974,8974
DJIUSD,20081020,103600,8973,8974,8970,8970
DJIUSD,20081020,103700,8970,8970,8965,8967
DJIUSD,20081020,103800,8968,8970,8967,8967
DJIUSD,20081020,103900,8968,8976,8962,8965
DJIUSD,20081020,104000,8966,8980,8965,8978
DJIUSD,20081020,104100,8978,8978,8970,8974
DJIUSD,20081020,104200,8970,8972,8969,8970
DJIUSD,20081020,104300,8973,8973,8973,8973
DJIUSD,20081020,104500,8977,8979,8976,8977
DJIUSD,20081020,104600,8979,8979,8975,8975
DJIUSD,20081020,104700,8973,8973,8963,8963
DJIUSD,20081020,104800,8959,8968,8959,8965
DJIUSD,20081020,104900,8966,8966,8965,8965
DJIUSD,20081020,105000,8963,8964,8955,8958
DJIUSD,20081020,105100,8955,8958,8947,8948
DJIUSD,20081020,105200,8950,8951,8949,8950
DJIUSD,20081020,105300,8947,8951,8947,8948
DJIUSD,20081020,105400,8953,8966,8952,8963
DJIUSD,20081020,105600,8966,8978,8962,8974
DJIUSD,20081020,105700,8974,8975,8974,8974
DJIUSD,20081020,105800,8975,8990,8974,8987
DJIUSD,20081020,105900,8986,8991,8986,8991
DJIUSD,20081020,110000,8988,8990,8987,8988
DJIUSD,20081020,110100,8988,8988,8985,8985
DJIUSD,20081020,110200,8986,8986,8982,8985
DJIUSD,20081020,110300,8984,8984,8984,8984
DJIUSD,20081020,110500,8982,8982,8979,8981
DJIUSD,20081020,110600,8987,8991,8986,8987
DJIUSD,20081020,110800,8983,8983,8979,8979
DJIUSD,20081020,110900,8979,8980,8977,8980
DJIUSD,20081020,111000,8983,8991,8983,8991
DJIUSD,20081020,111100,8988,8989,8982,8988
DJIUSD,20081020,111200,8990,8993,8983,8993
DJIUSD,20081020,111300,8992,8995,8991,8993
DJIUSD,20081020,111400,8993,9005,8993,9001
DJIUSD,20081020,111500,9003,9004,9000,9002
DJIUSD,20081020,111600,9002,9004,8999,8999
DJIUSD,20081020,111700,8999,9007,8999,9006
DJIUSD,20081020,111800,9004,9008,9004,9005
DJIUSD,20081020,111900,9006,9006,8983,8990
DJIUSD,20081020,112000,8994,9000,8994,9000
DJIUSD,20081020,112100,9000,9002,8997,8999
DJIUSD,20081020,112200,8999,9000,8986,8997
DJIUSD,20081020,112300,8997,9008,8997,9007
DJIUSD,20081020,112400,9009,9009,9002,9004
DJIUSD,20081020,112500,8996,9001,8992,8999
DJIUSD,20081020,112600,8994,8998,8991,8995
DJIUSD,20081020,112700,8996,9001,8996,8996
DJIUSD,20081020,112800,8995,9005,8995,9002
DJIUSD,20081020,112900,9002,9002,9001,9001
DJIUSD,20081020,113000,9008,9028,9006,9023
DJIUSD,20081020,113100,9022,9025,9011,9015
DJIUSD,20081020,113200,9015,9018,9000,9004
DJIUSD,20081020,113300,9003,9019,9003,9018
DJIUSD,20081020,113400,9015,9017,9013,9016
DJIUSD,20081020,113500,9016,9018,9016,9018
DJIUSD,20081020,113600,9015,9017,9013,9014
DJIUSD,20081020,113700,9015,9015,9012,9012
DJIUSD,20081020,113800,9013,9015,9006,9006
DJIUSD,20081020,113900,9009,9018,9004,9013
DJIUSD,20081020,114000,9017,9021,9016,9017
DJIUSD,20081020,114100,9016,9016,9007,9007
DJIUSD,20081020,114200,9008,9010,8992,8993
DJIUSD,20081020,114300,8994,9002,8994,8996
DJIUSD,20081020,114400,8994,8994,8985,8985
DJIUSD,20081020,114500,8984,8989,8984,8987
DJIUSD,20081020,114600,8986,8987,8971,8977
DJIUSD,20081020,114700,8982,8984,8978,8979
DJIUSD,20081020,114800,8984,8988,8983,8988
DJIUSD,20081020,114900,8988,8989,8981,8982
DJIUSD,20081020,115000,8987,8993,8986,8992
DJIUSD,20081020,115100,8991,8993,8986,8990
DJIUSD,20081020,115200,8989,8992,8986,8986
DJIUSD,20081020,115300,8987,8993,8977,8977
DJIUSD,20081020,115400,8978,8978,8963,8965
DJIUSD,20081020,115500,8964,8969,8963,8963
DJIUSD,20081020,115600,8968,8975,8968,8975
DJIUSD,20081020,115700,8973,8974,8940,8950
DJIUSD,20081020,115800,8954,8959,8952,8958
DJIUSD,20081020,115900,8957,8959,8951,8951
DJIUSD,20081020,120000,8954,8973,8954,8964
DJIUSD,20081020,120100,8964,8985,8963,8979
DJIUSD,20081020,120200,8976,8976,8967,8967
DJIUSD,20081020,120300,8969,8969,8960,8960
DJIUSD,20081020,120400,8961,8963,8959,8963
DJIUSD,20081020,120500,8960,8970,8959,8961
DJIUSD,20081020,120600,8958,8959,8948,8950
DJIUSD,20081020,120700,8949,8967,8949,8967
DJIUSD,20081020,120800,8966,8966,8952,8958
DJIUSD,20081020,120900,8960,8961,8947,8947
DJIUSD,20081020,121000,8952,8967,8952,8966
DJIUSD,20081020,121100,8966,8966,8953,8953
DJIUSD,20081020,121200,8951,8952,8948,8948
DJIUSD,20081020,121300,8949,8951,8947,8951
DJIUSD,20081020,121400,8951,8960,8951,8959
DJIUSD,20081020,121500,8959,8961,8959,8961
DJIUSD,20081020,121600,8960,8960,8951,8959
DJIUSD,20081020,121700,8954,8954,8953,8954
DJIUSD,20081020,121800,8954,8954,8943,8950
DJIUSD,20081020,121900,8953,8958,8953,8954
DJIUSD,20081020,122000,8953,8955,8953,8954
DJIUSD,20081020,122100,8959,8965,8958,8964
DJIUSD,20081020,122200,8960,8960,8958,8958
DJIUSD,20081020,122300,8957,8957,8952,8952
DJIUSD,20081020,122400,8951,8952,8949,8950
DJIUSD,20081020,122500,8949,8950,8948,8949
DJIUSD,20081020,122600,8948,8953,8947,8952
DJIUSD,20081020,122700,8950,8953,8949,8951
DJIUSD,20081020,122800,8954,8955,8941,8944
DJIUSD,20081020,122900,8943,8945,8942,8944
DJIUSD,20081020,123000,8943,8950,8942,8949
DJIUSD,20081020,123100,8949,8952,8949,8950
DJIUSD,20081020,123200,8954,8957,8954,8957
DJIUSD,20081020,123300,8956,8957,8947,8949
DJIUSD,20081020,123400,8948,8948,8941,8941
DJIUSD,20081020,123500,8941,8942,8939,8939
DJIUSD,20081020,123600,8937,8945,8937,8944
DJIUSD,20081020,123700,8950,8953,8944,8953
DJIUSD,20081020,123800,8952,8952,8948,8948
DJIUSD,20081020,123900,8947,8949,8947,8949
DJIUSD,20081020,124000,8956,8962,8955,8959
DJIUSD,20081020,124100,8956,8965,8956,8963
DJIUSD,20081020,124200,8960,8967,8960,8965
DJIUSD,20081020,124300,8963,8974,8963,8973
DJIUSD,20081020,124400,8974,9002,8974,8994
DJIUSD,20081020,124500,8995,9004,8991,9001
DJIUSD,20081020,124600,9000,9003,8999,8999
DJIUSD,20081020,124700,9000,9001,8986,8986
DJIUSD,20081020,124800,8982,8994,8975,8980
DJIUSD,20081020,124900,8980,8984,8975,8976
DJIUSD,20081020,125000,8977,8978,8972,8978
DJIUSD,20081020,125100,8979,8981,8977,8981
DJIUSD,20081020,125200,8979,8985,8979,8982
DJIUSD,20081020,125300,8978,8979,8974,8977
DJIUSD,20081020,125400,8977,8979,8967,8967
DJIUSD,20081020,125500,8969,8970,8962,8970
DJIUSD,20081020,125600,8969,8969,8961,8961
DJIUSD,20081020,125700,8962,8965,8952,8964
DJIUSD,20081020,125800,8962,8965,8959,8964
DJIUSD,20081020,125900,8965,8965,8957,8962
DJIUSD,20081020,130000,8963,8966,8963,8966
DJIUSD,20081020,130100,8966,8968,8955,8960
DJIUSD,20081020,130200,8958,8960,8957,8959
DJIUSD,20081020,130300,8957,8957,8939,8943
DJIUSD,20081020,130400,8943,8944,8943,8944
DJIUSD,20081020,130500,8944,8953,8942,8951
DJIUSD,20081020,130600,8949,8949,8945,8947
DJIUSD,20081020,130700,8946,8949,8944,8945
DJIUSD,20081020,130800,8944,8955,8944,8955
DJIUSD,20081020,130900,8958,8966,8958,8966
DJIUSD,20081020,131000,8966,8967,8960,8963
DJIUSD,20081020,131100,8960,8962,8951,8952
DJIUSD,20081020,131200,8952,8958,8948,8948
DJIUSD,20081020,131300,8947,8947,8943,8943
DJIUSD,20081020,131400,8942,8949,8942,8946
DJIUSD,20081020,131500,8946,8949,8941,8945
DJIUSD,20081020,131600,8943,8944,8937,8938
DJIUSD,20081020,131700,8940,8940,8927,8929
DJIUSD,20081020,131800,8928,8930,8922,8922
DJIUSD,20081020,131900,8920,8922,8917,8917
DJIUSD,20081020,132000,8914,8914,8890,8894
DJIUSD,20081020,132100,8896,8904,8892,8902
DJIUSD,20081020,132200,8903,8912,8893,8909
DJIUSD,20081020,132300,8908,8911,8897,8899
DJIUSD,20081020,132400,8902,8903,8890,8900
DJIUSD,20081020,132500,8901,8909,8901,8902
DJIUSD,20081020,132600,8904,8904,8898,8899
DJIUSD,20081020,132700,8899,8903,8890,8894
DJIUSD,20081020,132800,8894,8894,8886,8888
DJIUSD,20081020,132900,8888,8892,8878,8878
DJIUSD,20081020,133000,8879,8892,8873,8874
DJIUSD,20081020,133100,8874,8876,8857,8876
DJIUSD,20081020,133200,8877,8888,8876,8879
DJIUSD,20081020,133300,8880,8881,8865,8865
DJIUSD,20081020,133400,8867,8870,8863,8870
DJIUSD,20081020,133500,8868,8892,8868,8887
DJIUSD,20081020,133600,8886,8894,8882,8894
DJIUSD,20081020,133700,8894,8898,8883,8884
DJIUSD,20081020,133800,8886,8895,8886,8890
DJIUSD,20081020,133900,8891,8895,8888,8892
DJIUSD,20081020,134000,8892,8902,8888,8902
DJIUSD,20081020,134100,8900,8909,8900,8909
DJIUSD,20081020,134200,8909,8912,8909,8910
DJIUSD,20081020,134300,8910,8911,8904,8907
DJIUSD,20081020,134400,8907,8918,8907,8916
DJIUSD,20081020,134500,8917,8920,8914,8917
DJIUSD,20081020,134600,8914,8918,8909,8914
DJIUSD,20081020,134700,8916,8917,8913,8915
DJIUSD,20081020,134800,8915,8923,8908,8923
DJIUSD,20081020,134900,8919,8923,8917,8922
DJIUSD,20081020,135000,8921,8922,8912,8916
DJIUSD,20081020,135100,8914,8920,8906,8910
DJIUSD,20081020,135200,8908,8917,8897,8902
DJIUSD,20081020,135300,8900,8909,8898,8906
DJIUSD,20081020,135400,8906,8906,8897,8901
DJIUSD,20081020,135500,8902,8905,8898,8901
DJIUSD,20081020,135600,8901,8906,8901,8901
DJIUSD,20081020,135700,8906,8921,8904,8913
DJIUSD,20081020,135800,8912,8920,8912,8915
DJIUSD,20081020,135900,8915,8915,8909,8909
DJIUSD,20081020,140000,8910,8918,8910,8913
DJIUSD,20081020,140100,8908,8929,8908,8924
DJIUSD,20081020,140200,8924,8934,8924,8930
DJIUSD,20081020,140300,8931,8936,8929,8936
DJIUSD,20081020,140400,8937,8951,8937,8949
DJIUSD,20081020,140500,8950,8970,8950,8964
DJIUSD,20081020,140600,8964,8969,8953,8959
DJIUSD,20081020,140700,8959,8969,8957,8968
DJIUSD,20081020,140800,8968,8982,8967,8977
DJIUSD,20081020,140900,8977,8979,8968,8968
DJIUSD,20081020,141000,8967,8967,8957,8960
DJIUSD,20081020,141100,8959,8962,8954,8955
DJIUSD,20081020,141200,8957,8957,8945,8946
DJIUSD,20081020,141300,8946,8946,8935,8940
DJIUSD,20081020,141400,8941,8942,8935,8937
DJIUSD,20081020,141500,8942,8945,8940,8941
DJIUSD,20081020,141600,8940,8940,8938,8939
DJIUSD,20081020,141700,8936,8941,8936,8940
DJIUSD,20081020,141800,8938,8940,8937,8940
DJIUSD,20081020,141900,8940,8943,8939,8942
DJIUSD,20081020,142000,8938,8938,8935,8935
DJIUSD,20081020,142100,8936,8942,8933,8940
DJIUSD,20081020,142200,8938,8957,8938,8957
DJIUSD,20081020,142300,8959,8959,8953,8953
DJIUSD,20081020,142400,8954,8960,8951,8952
DJIUSD,20081020,142500,8952,8952,8940,8940
DJIUSD,20081020,142600,8941,8944,8941,8944
DJIUSD,20081020,142700,8944,8956,8944,8954
DJIUSD,20081020,142800,8953,8959,8953,8958
DJIUSD,20081020,142900,8959,8964,8954,8954
DJIUSD,20081020,143000,8953,8955,8942,8943
DJIUSD,20081020,143100,8946,8954,8943,8946
DJIUSD,20081020,143200,8945,8948,8942,8944
DJIUSD,20081020,143300,8948,8955,8943,8949
DJIUSD,20081020,143400,8953,8956,8949,8956
DJIUSD,20081020,143500,8956,8969,8955,8959
DJIUSD,20081020,143600,8960,8961,8952,8953
DJIUSD,20081020,143700,8957,8959,8952,8954
DJIUSD,20081020,143800,8954,8954,8949,8949
DJIUSD,20081020,143900,8950,8950,8944,8948
DJIUSD,20081020,144000,8947,8947,8939,8939
DJIUSD,20081020,144100,8942,8946,8934,8946
DJIUSD,20081020,144200,8942,8953,8942,8951
DJIUSD,20081020,144300,8951,8952,8947,8951
DJIUSD,20081020,144400,8953,8954,8946,8954
DJIUSD,20081020,144500,8950,8958,8950,8954
DJIUSD,20081020,144600,8955,8958,8952,8953
DJIUSD,20081020,144700,8953,8957,8950,8955
DJIUSD,20081020,144800,8953,8958,8946,8946
DJIUSD,20081020,144900,8947,8952,8943,8946
DJIUSD,20081020,145000,8943,8949,8939,8940
DJIUSD,20081020,145100,8939,8948,8935,8940
DJIUSD,20081020,145200,8936,8939,8935,8938
DJIUSD,20081020,145300,8940,8944,8940,8942
DJIUSD,20081020,145400,8943,8943,8936,8936
DJIUSD,20081020,145500,8938,8938,8933,8934
DJIUSD,20081020,145600,8938,8938,8936,8936
DJIUSD,20081020,145700,8936,8936,8928,8930
DJIUSD,20081020,145800,8930,8935,8925,8927
DJIUSD,20081020,145900,8929,8935,8928,8933
DJIUSD,20081020,150000,8931,8932,8924,8925
DJIUSD,20081020,150100,8924,8925,8913,8913
DJIUSD,20081020,150200,8915,8919,8900,8904
DJIUSD,20081020,150300,8904,8907,8900,8903
DJIUSD,20081020,150400,8902,8903,8897,8899
DJIUSD,20081020,150500,8898,8899,8890,8898
DJIUSD,20081020,150600,8900,8901,8895,8897
DJIUSD,20081020,150700,8898,8898,8896,8898
DJIUSD,20081020,150800,8894,8901,8894,8897
DJIUSD,20081020,150900,8896,8901,8896,8901
DJIUSD,20081020,151000,8900,8903,8898,8902
DJIUSD,20081020,151100,8902,8904,8898,8900
DJIUSD,20081020,151200,8901,8901,8898,8901
DJIUSD,20081020,151300,8901,8902,8897,8900
DJIUSD,20081020,151400,8898,8902,8898,8901
DJIUSD,20081020,151500,8900,8914,8900,8913
DJIUSD,20081020,151600,8911,8913,8902,8910
DJIUSD,20081020,151700,8909,8921,8909,8918
DJIUSD,20081020,151800,8920,8923,8916,8923
DJIUSD,20081020,151900,8922,8926,8921,8925
DJIUSD,20081020,152000,8925,8930,8924,8924
DJIUSD,20081020,152100,8926,8930,8920,8921
DJIUSD,20081020,152200,8920,8920,8915,8915
DJIUSD,20081020,152300,8914,8920,8914,8917
DJIUSD,20081020,152400,8919,8932,8918,8925
DJIUSD,20081020,152500,8926,8928,8916,8916
DJIUSD,20081020,152600,8918,8921,8912,8914
DJIUSD,20081020,152700,8915,8915,8905,8906
DJIUSD,20081020,152800,8910,8942,8909,8938
DJIUSD,20081020,152900,8937,8940,8930,8940
DJIUSD,20081020,153000,8940,8948,8927,8931
DJIUSD,20081020,153100,8932,8952,8922,8931
DJIUSD,20081020,153200,8931,8942,8917,8935
DJIUSD,20081020,153300,8936,8939,8882,8897
DJIUSD,20081020,153400,8900,8943,8896,8940
DJIUSD,20081020,153500,8942,8945,8905,8918
DJIUSD,20081020,153600,8919,8922,8892,8902
DJIUSD,20081020,153700,8903,8934,8893,8904
DJIUSD,20081020,153800,8906,8961,8904,8949
DJIUSD,20081020,153900,8948,8954,8931,8941
DJIUSD,20081020,154000,8942,8962,8937,8947
DJIUSD,20081020,154100,8947,8947,8919,8926
DJIUSD,20081020,154200,8926,8942,8909,8909
DJIUSD,20081020,154300,8912,8914,8877,8887
DJIUSD,20081020,154400,8888,8907,8883,8897
DJIUSD,20081020,154500,8897,8899,8872,8899
DJIUSD,20081020,154600,8899,8916,8893,8895
DJIUSD,20081020,154700,8897,8930,8894,8922
DJIUSD,20081020,154800,8922,8926,8908,8918
DJIUSD,20081020,154900,8918,8928,8909,8928
DJIUSD,20081020,155000,8928,8979,8926,8978
DJIUSD,20081020,155100,8978,8990,8976,8976
DJIUSD,20081020,155200,8978,8982,8960,8970
DJIUSD,20081020,155300,8970,8993,8968,8990
DJIUSD,20081020,155400,8990,8992,8962,8973
DJIUSD,20081020,155500,8974,8974,8960,8973
DJIUSD,20081020,155600,8971,9015,8970,9011
DJIUSD,20081020,155700,9011,9031,9011,9026
DJIUSD,20081020,155800,9026,9029,9014,9029
DJIUSD,20081020,155900,9027,9027,9010,9025
DJIUSD,20081020,160000,9026,9093,9026,9085
DJIUSD,20081020,160100,9081,9087,9061,9084
DJIUSD,20081020,160200,9083,9087,9054,9055
DJIUSD,20081020,160300,9054,9069,9049,9068
DJIUSD,20081020,160400,9071,9078,9030,9030
DJIUSD,20081020,160500,9032,9056,9030,9043
DJIUSD,20081020,160600,9044,9055,9022,9034
DJIUSD,20081020,160700,9035,9048,9016,9026
DJIUSD,20081020,160800,9027,9044,9020,9039
DJIUSD,20081020,160900,9041,9052,9031,9044
DJIUSD,20081020,161000,9037,9056,9026,9053
DJIUSD,20081020,161100,9053,9072,9050,9054
DJIUSD,20081020,161200,9052,9053,9007,9013
DJIUSD,20081020,161300,9011,9018,8987,8999
DJIUSD,20081020,161400,8998,9003,8969,8991
DJIUSD,20081020,161500,8991,8991,8970,8988
DJIUSD,20081020,161600,8984,9000,8978,8998
DJIUSD,20081020,161700,8998,9018,8997,9013
DJIUSD,20081020,161800,9012,9014,8998,9010
DJIUSD,20081020,161900,9012,9025,9002,9009
DJIUSD,20081020,162000,9010,9017,8989,9003
DJIUSD,20081020,162100,9004,9014,8996,9003
DJIUSD,20081020,162200,8999,9008,8995,9007
DJIUSD,20081020,162300,9006,9009,8967,8969
DJIUSD,20081020,162400,8969,8987,8968,8976
DJIUSD,20081020,162500,8975,8995,8973,8980
DJIUSD,20081020,162600,8981,8992,8961,8961
DJIUSD,20081020,162700,8964,8986,8961,8979
DJIUSD,20081020,162800,8979,8985,8957,8961
DJIUSD,20081020,162900,8960,8970,8959,8970
DJIUSD,20081020,163000,8970,8981,8960,8974
DJIUSD,20081020,163100,8976,9002,8974,8992
DJIUSD,20081020,163200,8991,9008,8985,9002
DJIUSD,20081020,163300,9008,9030,9002,9019
DJIUSD,20081020,163400,9017,9025,9012,9021
DJIUSD,20081020,163500,9024,9036,9021,9024
DJIUSD,20081020,163600,9024,9028,9016,9018
DJIUSD,20081020,163700,9017,9023,9000,9005
DJIUSD,20081020,163800,9007,9007,8991,8996
DJIUSD,20081020,163900,8997,9018,8996,9017
DJIUSD,20081020,164000,9019,9030,9017,9027
DJIUSD,20081020,164100,9028,9029,9012,9014
DJIUSD,20081020,164200,9012,9038,9007,9026
DJIUSD,20081020,164300,9025,9026,8998,9013
DJIUSD,20081020,164400,9014,9023,9005,9022
DJIUSD,20081020,164500,9023,9046,9020,9034
DJIUSD,20081020,164600,9036,9042,9017,9024
DJIUSD,20081020,164700,9026,9054,9026,9050
DJIUSD,20081020,164800,9049,9053,9033,9046
DJIUSD,20081020,164900,9047,9047,9016,9032
DJIUSD,20081020,165000,9033,9053,9031,9036
DJIUSD,20081020,165100,9036,9040,9011,9014
DJIUSD,20081020,165200,9014,9015,8988,8990
DJIUSD,20081020,165300,8988,9002,8979,8985
DJIUSD,20081020,165400,8986,8986,8944,8957
DJIUSD,20081020,165500,8958,8966,8948,8955
DJIUSD,20081020,165600,8954,8961,8951,8954
DJIUSD,20081020,165700,8956,8965,8938,8961
DJIUSD,20081020,165800,8965,8971,8957,8965
DJIUSD,20081020,165900,8968,8989,8966,8982
DJIUSD,20081020,170000,8981,8985,8965,8984
DJIUSD,20081020,170100,8983,8986,8966,8966
DJIUSD,20081020,170200,8965,8972,8956,8961
DJIUSD,20081020,170300,8961,8968,8945,8948
DJIUSD,20081020,170400,8946,8952,8940,8949
DJIUSD,20081020,170500,8946,8960,8929,8960
DJIUSD,20081020,170600,8957,8967,8939,8945
DJIUSD,20081020,170700,8947,8953,8938,8952
DJIUSD,20081020,170800,8952,8962,8947,8948
DJIUSD,20081020,170900,8948,8948,8917,8918
DJIUSD,20081020,171000,8919,8920,8901,8903
DJIUSD,20081020,171100,8903,8903,8870,8873
DJIUSD,20081020,171200,8874,8893,8865,8882
DJIUSD,20081020,171300,8883,8900,8880,8896
DJIUSD,20081020,171400,8896,8902,8893,8901
DJIUSD,20081020,171500,8900,8907,8882,8905
DJIUSD,20081020,171600,8901,8925,8900,8915
DJIUSD,20081020,171700,8914,8924,8910,8916
DJIUSD,20081020,171800,8917,8917,8901,8913
DJIUSD,20081020,171900,8915,8935,8906,8917
DJIUSD,20081020,172000,8920,8934,8918,8922
DJIUSD,20081020,172100,8918,8924,8907,8916
DJIUSD,20081020,172200,8917,8934,8906,8926
DJIUSD,20081020,172300,8929,8934,8921,8928
DJIUSD,20081020,172400,8929,8943,8927,8935
DJIUSD,20081020,172500,8936,8942,8923,8929
DJIUSD,20081020,172600,8928,8931,8908,8910
DJIUSD,20081020,172700,8910,8912,8894,8897
DJIUSD,20081020,172800,8898,8942,8898,8933
DJIUSD,20081020,172900,8932,8950,8921,8948
DJIUSD,20081020,173000,8948,8959,8942,8945
DJIUSD,20081020,173100,8948,8974,8944,8955
DJIUSD,20081020,173200,8956,8960,8941,8943
DJIUSD,20081020,173300,8947,8957,8941,8947
DJIUSD,20081020,173400,8947,8951,8925,8942
DJIUSD,20081020,173500,8941,8958,8940,8953
DJIUSD,20081020,173600,8951,8957,8931,8937
DJIUSD,20081020,173700,8940,8943,8928,8928
DJIUSD,20081020,173800,8926,8933,8916,8933
DJIUSD,20081020,173900,8933,8943,8924,8940
DJIUSD,20081020,174000,8939,8946,8918,8922
DJIUSD,20081020,174100,8922,8934,8911,8928
DJIUSD,20081020,174200,8928,8939,8920,8931
DJIUSD,20081020,174300,8931,8964,8926,8960
DJIUSD,20081020,174400,8962,8970,8958,8967
DJIUSD,20081020,174500,8968,8988,8968,8980
DJIUSD,20081020,174600,8980,8993,8976,8980
DJIUSD,20081020,174700,8982,8987,8970,8986
DJIUSD,20081020,174800,8985,9005,8982,8988
DJIUSD,20081020,174900,8988,8991,8978,8978
DJIUSD,20081020,175000,8979,8984,8969,8972
DJIUSD,20081020,175100,8974,9001,8971,8995
DJIUSD,20081020,175200,8996,8996,8980,8982
DJIUSD,20081020,175300,8981,8991,8969,8971
DJIUSD,20081020,175400,8972,8983,8969,8982
DJIUSD,20081020,175500,8982,9021,8977,9021
DJIUSD,20081020,175600,9021,9021,8998,9003
DJIUSD,20081020,175700,9007,9014,9000,9002
DJIUSD,20081020,175800,9004,9022,9001,9013
DJIUSD,20081020,175900,9014,9015,8988,8995
DJIUSD,20081020,180000,8996,9001,8982,8984
DJIUSD,20081020,180100,8985,8992,8978,8978
DJIUSD,20081020,180200,8977,8993,8974,8979
DJIUSD,20081020,180300,8978,8983,8967,8975
DJIUSD,20081020,180400,8973,8977,8964,8971
DJIUSD,20081020,180500,8971,8990,8964,8989
DJIUSD,20081020,180600,8989,8994,8977,8985
DJIUSD,20081020,180700,8986,8986,8965,8971
DJIUSD,20081020,180800,8970,8988,8970,8974
DJIUSD,20081020,180900,8976,8983,8974,8982
DJIUSD,20081020,181000,8982,9007,8974,9003
DJIUSD,20081020,181100,9004,9013,8998,9000
DJIUSD,20081020,181200,8999,9008,8999,9007
DJIUSD,20081020,181300,9010,9011,8999,9003
DJIUSD,20081020,181400,9003,9003,8983,8989
DJIUSD,20081020,181500,8992,9007,8990,9000
DJIUSD,20081020,181600,9002,9043,9001,9036
DJIUSD,20081020,181700,9039,9046,9036,9036
DJIUSD,20081020,181800,9035,9042,9030,9041
DJIUSD,20081020,181900,9038,9039,9022,9024
DJIUSD,20081020,182000,9024,9031,9017,9027
DJIUSD,20081020,182100,9028,9038,9026,9029
DJIUSD,20081020,182200,9025,9037,9025,9037
DJIUSD,20081020,182300,9035,9038,9019,9020
DJIUSD,20081020,182400,9022,9022,9007,9010
DJIUSD,20081020,182500,9011,9035,9009,9026
DJIUSD,20081020,182600,9027,9038,9019,9020
DJIUSD,20081020,182700,9020,9022,9009,9010
DJIUSD,20081020,182800,9011,9012,8990,9002
DJIUSD,20081020,182900,9001,9012,8993,9010
DJIUSD,20081020,183000,9010,9010,8988,9006
DJIUSD,20081020,183100,9006,9027,9006,9018
DJIUSD,20081020,183200,9017,9031,9006,9014
DJIUSD,20081020,183300,9011,9032,9001,9025
DJIUSD,20081020,183400,9027,9042,9024,9024
DJIUSD,20081020,183500,9023,9027,9003,9004
DJIUSD,20081020,183600,9005,9021,9004,9009
DJIUSD,20081020,183700,9011,9014,9006,9011
DJIUSD,20081020,183800,9010,9012,8999,9007
DJIUSD,20081020,183900,9007,9007,8994,9003
DJIUSD,20081020,184000,9006,9009,8988,8996
DJIUSD,20081020,184100,8996,9005,8991,8994
DJIUSD,20081020,184200,8996,9008,8980,8983
DJIUSD,20081020,184300,8981,8991,8973,8989
DJIUSD,20081020,184400,8988,8994,8982,8987
DJIUSD,20081020,184500,8987,8988,8970,8983
DJIUSD,20081020,184600,8983,9004,8981,8992
DJIUSD,20081020,184700,8994,8999,8985,8995
DJIUSD,20081020,184800,8996,9012,8993,9010
DJIUSD,20081020,184900,9011,9013,9002,9009
DJIUSD,20081020,185000,9010,9011,8986,8993
DJIUSD,20081020,185100,8989,8993,8980,8987
DJIUSD,20081020,185200,8990,8994,8981,8994
DJIUSD,20081020,185300,8991,8993,8987,8988
DJIUSD,20081020,185400,8988,8991,8973,8974
DJIUSD,20081020,185500,8976,8990,8971,8987
DJIUSD,20081020,185600,8986,8992,8982,8992
DJIUSD,20081020,185700,8991,9009,8991,9005
DJIUSD,20081020,185800,9005,9012,8994,8996
DJIUSD,20081020,185900,8998,9001,8993,9000
DJIUSD,20081020,190000,8997,8997,8977,8977
DJIUSD,20081020,190100,8980,8984,8979,8979
DJIUSD,20081020,190200,8982,8984,8964,8966
DJIUSD,20081020,190300,8969,8973,8958,8963
DJIUSD,20081020,190400,8964,8970,8957,8959
DJIUSD,20081020,190500,8957,8970,8953,8966
DJIUSD,20081020,190600,8967,8975,8962,8969
DJIUSD,20081020,190700,8969,8972,8965,8971
DJIUSD,20081020,190800,8969,8991,8967,8982
DJIUSD,20081020,190900,8982,8982,8969,8977
DJIUSD,20081020,191000,8977,8987,8969,8984
DJIUSD,20081020,191100,8986,8989,8979,8989
DJIUSD,20081020,191200,8989,8998,8980,8981
DJIUSD,20081020,191300,8980,8990,8980,8985
DJIUSD,20081020,191400,8986,8993,8985,8985
DJIUSD,20081020,191500,8986,8989,8974,8977
DJIUSD,20081020,191600,8981,8989,8976,8987
DJIUSD,20081020,191700,8986,8992,8978,8979
DJIUSD,20081020,191800,8981,8996,8978,8991
DJIUSD,20081020,191900,8991,9017,8991,9012
DJIUSD,20081020,192000,9013,9024,9011,9012
DJIUSD,20081020,192100,9014,9020,9010,9012
DJIUSD,20081020,192200,9012,9016,9004,9008
DJIUSD,20081020,192300,9007,9025,9007,9023
DJIUSD,20081020,192400,9022,9026,9016,9023
DJIUSD,20081020,192500,9024,9038,9024,9036
DJIUSD,20081020,192600,9035,9056,9034,9045
DJIUSD,20081020,192700,9042,9046,9040,9041
DJIUSD,20081020,192800,9043,9046,9032,9036
DJIUSD,20081020,192900,9037,9044,9032,9042
DJIUSD,20081020,193000,9043,9077,9038,9054
DJIUSD,20081020,193100,9052,9064,9050,9061
DJIUSD,20081020,193200,9060,9062,9047,9047
DJIUSD,20081020,193300,9048,9056,9037,9042
DJIUSD,20081020,193400,9042,9050,9039,9048
DJIUSD,20081020,193500,9048,9056,9047,9053
DJIUSD,20081020,193600,9054,9063,9049,9050
DJIUSD,20081020,193700,9050,9052,9027,9028
DJIUSD,20081020,193800,9032,9038,9025,9036
DJIUSD,20081020,193900,9037,9038,9027,9038
DJIUSD,20081020,194000,9037,9037,9018,9022
DJIUSD,20081020,194100,9021,9032,9018,9029
DJIUSD,20081020,194200,9031,9053,9030,9050
DJIUSD,20081020,194300,9049,9053,9038,9040
DJIUSD,20081020,194400,9041,9050,9032,9032
DJIUSD,20081020,194500,9033,9034,9024,9031
DJIUSD,20081020,194600,9034,9045,9034,9041
DJIUSD,20081020,194700,9041,9044,9034,9043
DJIUSD,20081020,194800,9043,9062,9039,9059
DJIUSD,20081020,194900,9061,9069,9054,9058
DJIUSD,20081020,195000,9059,9061,9047,9048
DJIUSD,20081020,195100,9048,9064,9043,9061
DJIUSD,20081020,195200,9062,9064,9053,9059
DJIUSD,20081020,195300,9062,9062,9046,9050
DJIUSD,20081020,195400,9052,9066,9051,9063
DJIUSD,20081020,195500,9062,9069,9056,9056
DJIUSD,20081020,195600,9059,9063,9038,9048
DJIUSD,20081020,195700,9047,9047,9028,9042
DJIUSD,20081020,195800,9040,9048,9037,9045
DJIUSD,20081020,195900,9044,9046,9032,9040
DJIUSD,20081020,200000,9041,9044,9035,9036
DJIUSD,20081020,200100,9037,9042,9031,9038
DJIUSD,20081020,200200,9035,9058,9032,9055
DJIUSD,20081020,200300,9057,9065,9045,9052
DJIUSD,20081020,200400,9051,9077,9051,9074
DJIUSD,20081020,200500,9075,9088,9069,9077
DJIUSD,20081020,200600,9078,9090,9072,9088
DJIUSD,20081020,200700,9087,9110,9084,9098
DJIUSD,20081020,200800,9100,9109,9094,9100
DJIUSD,20081020,200900,9103,9108,9088,9094
DJIUSD,20081020,201000,9094,9094,9082,9086
DJIUSD,20081020,201100,9086,9091,9083,9088
DJIUSD,20081020,201200,9088,9101,9085,9101
DJIUSD,20081020,201300,9100,9101,9078,9078
DJIUSD,20081020,201400,9077,9081,9063,9070
DJIUSD,20081020,201500,9069,9074,9067,9069
DJIUSD,20081020,201600,9068,9082,9068,9073
DJIUSD,20081020,201700,9071,9073,9059,9065
DJIUSD,20081020,201800,9067,9068,9034,9035
DJIUSD,20081020,201900,9034,9057,9034,9047
DJIUSD,20081020,202000,9048,9056,9047,9054
DJIUSD,20081020,202100,9055,9067,9052,9052
DJIUSD,20081020,202200,9055,9055,9030,9031
DJIUSD,20081020,202300,9032,9045,9030,9033
DJIUSD,20081020,202400,9035,9040,9021,9022
DJIUSD,20081020,202500,9023,9034,9022,9026
DJIUSD,20081020,202600,9027,9040,9021,9036
DJIUSD,20081020,202700,9036,9047,9034,9043
DJIUSD,20081020,202800,9043,9049,9034,9047
DJIUSD,20081020,202900,9043,9046,9026,9042
DJIUSD,20081020,203000,9041,9046,9009,9010
DJIUSD,20081020,203100,9011,9023,8997,9016
DJIUSD,20081020,203200,9017,9023,9006,9016
DJIUSD,20081020,203300,9012,9035,9007,9029
DJIUSD,20081020,203400,9030,9037,9025,9036
DJIUSD,20081020,203500,9037,9056,9035,9051
DJIUSD,20081020,203600,9052,9053,9033,9050
DJIUSD,20081020,203700,9043,9047,9034,9034
DJIUSD,20081020,203800,9032,9045,9030,9035
DJIUSD,20081020,203900,9035,9050,9028,9047
DJIUSD,20081020,204000,9048,9059,9043,9051
DJIUSD,20081020,204100,9051,9063,9048,9062
DJIUSD,20081020,204200,9062,9088,9062,9075
DJIUSD,20081020,204300,9076,9087,9071,9079
DJIUSD,20081020,204400,9079,9102,9079,9089
DJIUSD,20081020,204500,9090,9100,9075,9077
DJIUSD,20081020,204600,9076,9089,9075,9078
DJIUSD,20081020,204700,9079,9080,9063,9071
DJIUSD,20081020,204800,9070,9081,9068,9076
DJIUSD,20081020,204900,9076,9078,9071,9073
DJIUSD,20081020,205000,9074,9074,9053,9061
DJIUSD,20081020,205100,9058,9071,9057,9065
DJIUSD,20081020,205200,9068,9073,9064,9070
DJIUSD,20081020,205300,9070,9070,9051,9058
DJIUSD,20081020,205400,9056,9064,9056,9063
DJIUSD,20081020,205500,9060,9079,9060,9073
DJIUSD,20081020,205600,9075,9077,9052,9055
DJIUSD,20081020,205700,9054,9070,9052,9067
DJIUSD,20081020,205800,9065,9092,9063,9082
DJIUSD,20081020,205900,9083,9099,9079,9092
DJIUSD,20081020,210000,9094,9113,9091,9103
DJIUSD,20081020,210100,9102,9123,9100,9118
DJIUSD,20081020,210200,9117,9127,9113,9117
DJIUSD,20081020,210300,9117,9118,9098,9105
DJIUSD,20081020,210400,9105,9118,9104,9110
DJIUSD,20081020,210500,9110,9116,9076,9085
DJIUSD,20081020,210600,9085,9091,9056,9075
DJIUSD,20081020,210700,9075,9086,9068,9076
DJIUSD,20081020,210800,9077,9097,9077,9091
DJIUSD,20081020,210900,9091,9095,9077,9088
DJIUSD,20081020,211000,9089,9094,9078,9089
DJIUSD,20081020,211100,9086,9088,9070,9082
DJIUSD,20081020,211200,9081,9115,9079,9112
DJIUSD,20081020,211300,9112,9121,9100,9113
DJIUSD,20081020,211400,9116,9126,9099,9102
DJIUSD,20081020,211500,9101,9112,9093,9100
DJIUSD,20081020,211600,9098,9115,9097,9109
DJIUSD,20081020,211700,9106,9107,9072,9090
DJIUSD,20081020,211800,9089,9118,9086,9112
DJIUSD,20081020,211900,9113,9124,9111,9117
DJIUSD,20081020,212000,9117,9126,9099,9106
DJIUSD,20081020,212100,9105,9120,9101,9103
DJIUSD,20081020,212200,9104,9115,9088,9090
DJIUSD,20081020,212300,9089,9104,9084,9102
DJIUSD,20081020,212400,9098,9116,9094,9108
DJIUSD,20081020,212500,9109,9110,9088,9101
DJIUSD,20081020,212600,9105,9108,9077,9083
DJIUSD,20081020,212700,9084,9092,9075,9088
DJIUSD,20081020,212800,9086,9096,9076,9090
DJIUSD,20081020,212900,9090,9108,9088,9097
DJIUSD,20081020,213000,9097,9097,9063,9072
DJIUSD,20081020,213100,9072,9084,9069,9084
DJIUSD,20081020,213200,9083,9121,9079,9119
DJIUSD,20081020,213300,9121,9135,9113,9125
DJIUSD,20081020,213400,9125,9128,9111,9128
DJIUSD,20081020,213500,9126,9141,9118,9135
DJIUSD,20081020,213600,9135,9168,9133,9166
DJIUSD,20081020,213700,9169,9170,9151,9167
DJIUSD,20081020,213800,9168,9179,9154,9175
DJIUSD,20081020,213900,9177,9177,9156,9161
DJIUSD,20081020,214000,9159,9170,9141,9143
DJIUSD,20081020,214100,9146,9151,9138,9148
DJIUSD,20081020,214200,9148,9156,9130,9145
DJIUSD,20081020,214300,9142,9144,9123,9131
DJIUSD,20081020,214400,9131,9145,9130,9145
DJIUSD,20081020,214500,9145,9153,9134,9140
DJIUSD,20081020,214600,9137,9153,9135,9147
DJIUSD,20081020,214700,9147,9154,9144,9153
DJIUSD,20081020,214800,9153,9163,9144,9154
DJIUSD,20081020,214900,9158,9162,9148,9162
DJIUSD,20081020,215000,9164,9168,9158,9167
DJIUSD,20081020,215100,9168,9173,9161,9173
DJIUSD,20081020,215200,9174,9187,9173,9181
DJIUSD,20081020,215300,9180,9195,9178,9190
DJIUSD,20081020,215400,9190,9192,9181,9181
DJIUSD,20081020,215500,9182,9219,9179,9210
DJIUSD,20081020,215600,9213,9234,9210,9231
DJIUSD,20081020,215700,9231,9248,9228,9248
DJIUSD,20081020,215800,9248,9257,9245,9257
DJIUSD,20081020,215900,9253,9255,9239,9250
DJIUSD,20081020,220000,9251,9254,9239,9253
DJIUSD,20081020,220100,9254,9263,9250,9258
DJIUSD,20081020,220200,9257,9275,9257,9271
DJIUSD,20081020,220300,9274,9278,9256,9257
DJIUSD,20081020,220400,9256,9258,9246,9251
DJIUSD,20081020,220500,9251,9254,9248,9249
DJIUSD,20081020,220600,9250,9253,9249,9251
DJIUSD,20081020,220700,9251,9275,9249,9268
DJIUSD,20081020,220800,9268,9281,9252,9265
DJIUSD,20081020,220900,9265,9278,9258,9269
DJIUSD,20081020,221000,9271,9282,9268,9281
DJIUSD,20081020,221100,9278,9288,9272,9288
DJIUSD,20081020,221200,9288,9307,9286,9303
DJIUSD,20081020,221300,9303,9322,9300,9318
DJIUSD,20081020,221400,9318,9322,9309,9315
DJIUSD,20081020,223000,9310,9324,9304,9312
DJIUSD,20081020,223100,9307,9317,9307,9314
DJIUSD,20081020,223200,9314,9318,9314,9318
DJIUSD,20081020,223300,9316,9316,9305,9306
DJIUSD,20081020,223400,9306,9314,9306,9311
DJIUSD,20081020,223500,9310,9310,9306,9308
DJIUSD,20081020,223600,9305,9310,9304,9306
DJIUSD,20081020,223700,9305,9305,9300,9303
DJIUSD,20081020,223800,9304,9304,9303,9303
DJIUSD,20081020,223900,9303,9303,9296,9297
DJIUSD,20081020,224000,9299,9301,9299,9301
DJIUSD,20081020,224100,9300,9308,9300,9308
DJIUSD,20081020,224200,9306,9307,9305,9306
DJIUSD,20081020,224300,9302,9302,9300,9300
DJIUSD,20081020,224400,9302,9302,9294,9295
DJIUSD,20081020,224500,9296,9296,9291,9292
DJIUSD,20081020,224600,9295,9295,9293,9294
DJIUSD,20081020,224700,9292,9293,9286,9287
DJIUSD,20081020,224800,9288,9289,9285,9285
DJIUSD,20081020,224900,9288,9289,9284,9284
DJIUSD,20081020,225000,9287,9287,9284,9287
DJIUSD,20081020,225100,9288,9288,9288,9288
DJIUSD,20081020,225200,9290,9290,9288,9290
DJIUSD,20081020,225300,9288,9290,9288,9290
DJIUSD,20081020,225400,9290,9297,9290,9297
DJIUSD,20081020,225500,9294,9295,9294,9295
DJIUSD,20081020,225600,9293,9295,9292,9294
DJIUSD,20081020,225700,9292,9294,9289,9289
DJIUSD,20081020,225800,9288,9288,9286,9287
DJIUSD,20081020,225900,9288,9292,9287,9290
DJIUSD,20081020,230000,9294,9295,9294,9294
DJIUSD,20081020,230100,9295,9297,9295,9297
DJIUSD,20081020,230200,9292,9293,9292,9292
DJIUSD,20081020,230300,9290,9292,9290,9290
DJIUSD,20081020,230500,9291,9292,9290,9292
DJIUSD,20081020,230600,9291,9291,9291,9291
DJIUSD,20081020,230700,9291,9291,9289,9289
DJIUSD,20081020,230800,9291,9291,9289,9289
DJIUSD,20081020,231000,9288,9289,9288,9289
DJIUSD,20081020,231100,9290,9292,9290,9292
DJIUSD,20081020,231300,9296,9296,9296,9296
DJIUSD,20081020,231500,9293,9302,9293,9294
DJIUSD,20081020,231600,9296,9298,9293,9298
DJIUSD,20081020,231700,9294,9296,9292,9296
DJIUSD,20081020,231800,9295,9298,9294,9297
DJIUSD,20081020,231900,9297,9298,9297,9297
DJIUSD,20081020,232000,9300,9300,9296,9296
DJIUSD,20081020,232100,9298,9304,9298,9302
DJIUSD,20081020,232200,9303,9306,9303,9304
DJIUSD,20081020,232300,9298,9298,9295,9296
DJIUSD,20081020,232400,9296,9296,9296,9296
DJIUSD,20081020,232500,9296,9296,9295,9296
DJIUSD,20081020,232600,9291,9291,9291,9291
DJIUSD,20081020,232700,9296,9296,9294,9294
DJIUSD,20081020,232800,9296,9296,9290,9291
DJIUSD,20081020,232900,9292,9293,9290,9293
SPXUSD,20081020,000100,942,942,941,941
SPXUSD,20081020,000200,941,941,937,937
SPXUSD,20081020,000300,938,939,937,937
SPXUSD,20081020,000400,938,939,937,938
SPXUSD,20081020,000500,939,939,936,937
SPXUSD,20081020,000600,937,937,935,935
SPXUSD,20081020,000700,937,937,936,936
SPXUSD,20081020,000800,938,938,935,935
SPXUSD,20081020,000900,937,937,935,936
SPXUSD,20081020,001000,937,938,935,935
SPXUSD,20081020,001100,937,937,936,936
SPXUSD,20081020,001200,935,937,935,936
SPXUSD,20081020,001300,936,937,936,936
SPXUSD,20081020,001400,937,937,935,935
SPXUSD,20081020,001500,937,937,935,935
SPXUSD,20081020,001600,935,937,935,935
SPXUSD,20081020,001700,936,936,935,936
SPXUSD,20081020,001800,938,939,937,939
SPXUSD,20081020,001900,937,939,937,939
SPXUSD,20081020,002000,939,940,938,940
SPXUSD,20081020,002100,938,939,938,939
SPXUSD,20081020,002200,939,939,938,938
SPXUSD,20081020,002300,939,941,939,939
SPXUSD,20081020,002400,940,940,939,940
SPXUSD,20081020,002500,939,940,939,939
SPXUSD,20081020,002600,940,940,939,939
SPXUSD,20081020,002700,939,940,939,940
SPXUSD,20081020,002800,939,940,938,938
SPXUSD,20081020,002900,940,940,940,940
SPXUSD,20081020,003000,940,941,940,941
SPXUSD,20081020,003100,941,941,940,941
SPXUSD,20081020,003200,940,941,940,941
SPXUSD,20081020,003300,941,941,940,940
SPXUSD,20081020,003400,940,941,940,941
SPXUSD,20081020,003500,941,943,941,941
SPXUSD,20081020,003600,942,943,941,942
SPXUSD,20081020,003700,941,942,941,942
SPXUSD,20081020,003800,942,942,940,941
SPXUSD,20081020,003900,942,942,942,942
SPXUSD,20081020,004000,942,942,941,942
SPXUSD,20081020,004100,942,943,941,941
SPXUSD,20081020,004200,943,943,941,941
SPXUSD,20081020,004300,941,943,940,942
SPXUSD,20081020,004400,942,942,941,941
SPXUSD,20081020,004500,942,943,942,942
SPXUSD,20081020,004600,942,942,941,941
SPXUSD,20081020,004700,940,943,940,942
SPXUSD,20081020,004800,942,942,941,941
SPXUSD,20081020,004900,941,942,941,942
SPXUSD,20081020,005000,940,943,940,943
SPXUSD,20081020,005100,941,942,941,941
SPXUSD,20081020,005200,942,943,942,942
SPXUSD,20081020,005300,942,943,941,943
SPXUSD,20081020,005400,942,943,942,942
SPXUSD,20081020,005500,942,943,942,942
SPXUSD,20081020,005600,942,943,941,943
SPXUSD,20081020,005700,942,943,941,943
SPXUSD,20081020,005800,942,942,942,942
SPXUSD,20081020,005900,942,944,942,942
SPXUSD,20081020,010000,942,943,942,942
SPXUSD,20081020,010100,943,943,943,943
SPXUSD,20081020,010200,942,944,942,944
SPXUSD,20081020,010300,942,943,942,943
SPXUSD,20081020,010400,943,943,942,943
SPXUSD,20081020,010500,942,943,942,942
SPXUSD,20081020,010600,942,943,942,943
SPXUSD,20081020,010700,943,943,941,943
SPXUSD,20081020,010800,942,943,942,943
SPXUSD,20081020,010900,943,943,942,942
SPXUSD,20081020,011000,942,943,942,942
SPXUSD,20081020,011100,943,943,941,943
SPXUSD,20081020,011200,941,944,941,942
SPXUSD,20081020,011300,943,944,942,944
SPXUSD,20081020,011400,942,943,942,942
SPXUSD,20081020,011500,942,943,941,941
SPXUSD,20081020,011600,942,942,940,940
SPXUSD,20081020,011700,940,942,940,941
SPXUSD,20081020,011800,941,941,941,941
SPXUSD,20081020,011900,942,942,942,942
SPXUSD,20081020,012000,940,942,940,942
SPXUSD,20081020,012100,942,942,941,942
SPXUSD,20081020,012200,941,942,941,941
SPXUSD,20081020,012300,942,942,941,941
SPXUSD,20081020,012400,941,941,940,941
SPXUSD,20081020,012500,940,940,940,940
SPXUSD,20081020,012600,940,942,939,941
SPXUSD,20081020,012700,941,942,941,942
SPXUSD,20081020,012800,942,942,941,942
SPXUSD,20081020,012900,944,944,942,943
SPXUSD,20081020,013000,942,943,941,942
SPXUSD,20081020,013100,943,943,941,942
SPXUSD,20081020,013200,942,943,942,943
SPXUSD,20081020,013300,943,943,941,941
SPXUSD,20081020,013400,942,942,941,941
SPXUSD,20081020,013500,941,941,939,940
SPXUSD,20081020,013600,940,942,939,940
SPXUSD,20081020,013700,940,940,939,939
SPXUSD,20081020,013800,939,940,938,938
SPXUSD,20081020,013900,938,940,938,939
SPXUSD,20081020,014000,938,938,938,938
SPXUSD,20081020,014100,938,938,937,938
SPXUSD,20081020,014200,937,938,937,938
SPXUSD,20081020,014300,938,938,937,937
SPXUSD,20081020,014400,937,940,937,940
SPXUSD,20081020,014500,939,939,939,939
SPXUSD,20081020,014600,939,940,938,938
SPXUSD,20081020,014700,938,939,937,938
SPXUSD,20081020,014800,938,939,938,938
SPXUSD,20081020,014900,937,937,937,937
SPXUSD,20081020,015000,937,938,936,938
SPXUSD,20081020,015100,938,938,936,936
SPXUSD,20081020,015200,938,938,936,937
SPXUSD,20081020,015300,936,937,936,937
SPXUSD,20081020,015400,937,938,937,937
SPXUSD,20081020,015500,938,938,938,938
SPXUSD,20081020,015600,938,938,937,937
SPXUSD,20081020,015700,937,938,937,937
SPXUSD,20081020,015800,937,938,937,937
SPXUSD,20081020,015900,937,938,937,938
SPXUSD,20081020,020000,937,938,937,937
SPXUSD,20081020,020100,938,939,938,939
SPXUSD,20081020,020200,938,939,938,939
SPXUSD,20081020,020300,939,941,939,940
SPXUSD,20081020,020400,940,940,940,940
SPXUSD,20081020,020500,941,941,940,940
SPXUSD,20081020,020600,939,941,939,940
SPXUSD,20081020,020700,940,940,939,939
SPXUSD,20081020,020800,940,940,938,940
SPXUSD,20081020,020900,939,939,939,939
SPXUSD,20081020,021000,939,940,939,940
SPXUSD,20081020,021100,940,940,939,940
SPXUSD,20081020,021200,939,940,938,938
SPXUSD,20081020,021300,940,941,939,941
SPXUSD,20081020,021400,939,941,939,941
SPXUSD,20081020,021500,940,940,940,940
SPXUSD,20081020,021600,939,940,939,940
SPXUSD,20081020,021700,939,939,939,939
SPXUSD,20081020,021800,938,939,937,937
SPXUSD,20081020,021900,938,938,937,938
SPXUSD,20081020,022000,939,939,938,938
SPXUSD,20081020,022100,937,940,937,940
SPXUSD,20081020,022200,939,942,939,942
SPXUSD,20081020,022300,941,941,940,941
SPXUSD,20081020,022400,940,941,940,941
SPXUSD,20081020,022500,940,941,940,940
SPXUSD,20081020,022600,940,940,940,940
SPXUSD,20081020,022700,940,941,939,941
SPXUSD,20081020,022800,940,941,939,940
SPXUSD,20081020,022900,941,941,941,941
SPXUSD,20081020,023000,939,942,939,941
SPXUSD,20081020,023100,941,941,940,941
SPXUSD,20081020,023200,940,941,940,941
SPXUSD,20081020,023300,942,942,940,941
SPXUSD,20081020,023400,940,942,940,940
SPXUSD,20081020,023500,941,941,941,941
SPXUSD,20081020,023600,941,941,940,941
SPXUSD,20081020,023700,941,941,941,941
SPXUSD,20081020,023800,940,941,940,941
SPXUSD,20081020,023900,942,942,940,941
SPXUSD,20081020,024000,942,942,941,941
SPXUSD,20081020,024100,940,942,940,941
SPXUSD,20081020,024200,940,941,940,940
SPXUSD,20081020,024300,942,942,940,941
SPXUSD,20081020,024400,941,942,940,940
SPXUSD,20081020,024500,940,940,939,939
SPXUSD,20081020,024600,940,940,938,939
SPXUSD,20081020,024700,939,940,939,939
SPXUSD,20081020,024800,939,939,939,939
SPXUSD,20081020,024900,940,940,938,938
SPXUSD,20081020,025000,939,940,939,939
SPXUSD,20081020,025100,940,941,940,940
SPXUSD,20081020,025200,939,940,939,939
SPXUSD,20081020,025300,940,942,940,942
SPXUSD,20081020,025400,942,942,939,939
SPXUSD,20081020,025500,940,942,940,940
SPXUSD,20081020,025600,942,942,941,942
SPXUSD,20081020,025700,941,941,941,941
SPXUSD,20081020,025800,941,943,941,943
SPXUSD,20081020,025900,941,942,941,941
SPXUSD,20081020,030000,942,942,941,941
SPXUSD,20081020,030100,941,941,940,941
SPXUSD,20081020,030200,941,941,940,940
SPXUSD,20081020,030300,941,941,941,941
SPXUSD,20081020,030400,941,941,940,940
SPXUSD,20081020,030500,941,941,940,940
SPXUSD,20081020,030600,941,942,940,941
SPXUSD,20081020,030700,941,942,940,940
SPXUSD,20081020,030800,940,941,940,940
SPXUSD,20081020,030900,940,942,940,941
SPXUSD,20081020,031000,942,943,942,943
SPXUSD,20081020,031100,942,943,941,941
SPXUSD,20081020,031200,941,942,941,942
SPXUSD,20081020,031300,941,942,941,941
SPXUSD,20081020,031400,941,941,940,940
SPXUSD,20081020,031500,941,942,941,941
SPXUSD,20081020,031600,940,942,940,942
SPXUSD,20081020,031700,940,941,940,941
SPXUSD,20081020,031800,942,942,940,940
SPXUSD,20081020,031900,940,941,940,941
SPXUSD,20081020,032000,942,942,941,941
SPXUSD,20081020,032100,942,942,940,941
SPXUSD,20081020,032200,942,942,940,940
SPXUSD,20081020,032300,941,941,941,941
SPXUSD,20081020,032400,941,941,940,941
SPXUSD,20081020,032500,939,941,939,941
SPXUSD,20081020,032600,940,941,940,941
SPXUSD,20081020,032700,941,941,940,941
SPXUSD,20081020,032800,940,942,940,942
SPXUSD,20081020,032900,941,941,940,941
SPXUSD,20081020,033000,942,942,941,941
SPXUSD,20081020,033100,940,942,940,942
SPXUSD,20081020,033200,941,942,941,942
SPXUSD,20081020,033300,942,943,942,943
SPXUSD,20081020,033400,942,944,942,943
SPXUSD,20081020,033500,942,943,942,943
SPXUSD,20081020,033600,943,943,942,942
SPXUSD,20081020,033700,943,944,942,942
SPXUSD,20081020,033800,943,943,942,942
SPXUSD,20081020,033900,943,943,942,942
SPXUSD,20081020,034000,942,943,942,943
SPXUSD,20081020,034100,944,944,943,943
SPXUSD,20081020,034200,943,943,943,943
SPXUSD,20081020,034300,942,943,942,943
SPXUSD,20081020,034400,942,942,942,942
SPXUSD,20081020,034500,942,943,942,942
SPXUSD,20081020,034600,943,944,942,942
SPXUSD,20081020,034700,943,943,942,943
SPXUSD,20081020,034800,942,944,942,944
SPXUSD,20081020,034900,943,943,943,943
SPXUSD,20081020,035000,943,943,942,943
SPXUSD,20081020,035100,943,943,943,943
SPXUSD,20081020,035200,943,943,942,942
SPXUSD,20081020,035300,942,943,942,943
SPXUSD,20081020,035400,944,944,943,943
SPXUSD,20081020,035500,944,944,942,942
SPXUSD,20081020,035600,943,943,942,942
SPXUSD,20081020,035700,942,945,942,943
SPXUSD,20081020,035800,944,944,943,943
SPXUSD,20081020,035900,943,944,943,944
SPXUSD,20081020,040000,943,944,943,944
SPXUSD,20081020,040100,944,944,942,944
SPXUSD,20081020,040200,944,946,943,945
SPXUSD,20081020,040300,947,947,945,945
SPXUSD,20081020,040400,946,947,946,947
SPXUSD,20081020,040500,947,947,944,944
SPXUSD,20081020,040600,945,945,944,944
SPXUSD,20081020,040700,946,946,944,945
SPXUSD,20081020,040800,947,947,946,947
SPXUSD,20081020,040900,946,947,946,946
SPXUSD,20081020,041000,947,947,946,946
SPXUSD,20081020,041100,947,947,946,947
SPXUSD,20081020,041200,948,948,946,946
SPXUSD,20081020,041300,947,948,947,948
SPXUSD,20081020,041400,948,948,947,947
SPXUSD,20081020,041500,947,947,947,947
SPXUSD,20081020,041600,946,947,945,947
SPXUSD,20081020,041700,946,947,946,947
SPXUSD,20081020,041800,947,947,946,947
SPXUSD,20081020,041900,947,947,945,946
SPXUSD,20081020,042000,945,948,945,948
SPXUSD,20081020,042100,948,948,946,948
SPXUSD,20081020,042200,947,948,947,948
SPXUSD,20081020,042300,947,948,947,947
SPXUSD,20081020,042400,947,949,947,948
SPXUSD,20081020,042500,948,949,948,949
SPXUSD,20081020,042600,948,948,948,948
SPXUSD,20081020,042700,947,949,947,948
SPXUSD,20081020,042800,948,948,947,948
SPXUSD,20081020,042900,947,948,947,948
SPXUSD,20081020,043000,948,949,948,948
SPXUSD,20081020,043100,948,948,947,948
SPXUSD,20081020,043200,948,948,947,948
SPXUSD,20081020,043300,947,947,947,947
SPXUSD,20081020,043400,947,948,946,946
SPXUSD,20081020,043500,947,947,946,946
SPXUSD,20081020,043600,947,947,945,947
SPXUSD,20081020,043700,946,947,946,946
SPXUSD,20081020,043800,947,948,945,945
SPXUSD,20081020,043900,946,947,946,946
SPXUSD,20081020,044000,945,946,945,946
SPXUSD,20081020,044100,946,949,946,949
SPXUSD,20081020,044200,948,948,948,948
SPXUSD,20081020,044300,947,948,947,948
SPXUSD,20081020,044400,947,948,947,948
SPXUSD,20081020,044500,947,947,946,947
SPXUSD,20081020,044600,947,948,946,948
SPXUSD,20081020,044700,947,948,947,948
SPXUSD,20081020,044800,947,948,947,947
SPXUSD,20081020,044900,948,948,947,947
SPXUSD,20081020,045000,948,949,948,948
SPXUSD,20081020,045100,950,950,948,948
SPXUSD,20081020,045200,948,950,948,949
SPXUSD,20081020,045300,948,950,948,949
SPXUSD,20081020,045400,948,949,948,948
SPXUSD,20081020,045500,950,950,949,950
SPXUSD,20081020,045600,949,952,949,951
SPXUSD,20081020,045700,950,952,950,950
SPXUSD,20081020,045800,951,951,949,951
SPXUSD,20081020,045900,951,952,950,950
SPXUSD,20081020,050100,950,951,950,951
SPXUSD,20081020,050200,952,952,951,952
SPXUSD,20081020,050300,952,952,951,952
SPXUSD,20081020,050400,951,952,951,952
SPXUSD,20081020,050500,950,952,950,950
SPXUSD,20081020,050600,951,952,951,952
SPXUSD,20081020,050700,951,952,951,952
SPXUSD,20081020,050800,951,951,951,951
SPXUSD,20081020,050900,951,952,951,952
SPXUSD,20081020,051000,951,952,951,951
SPXUSD,20081020,051100,951,953,951,952
SPXUSD,20081020,051200,952,952,950,950
SPXUSD,20081020,051300,951,952,950,951
SPXUSD,20081020,051400,951,951,951,951
SPXUSD,20081020,051500,952,952,950,950
SPXUSD,20081020,051600,951,951,950,950
SPXUSD,20081020,051700,951,951,950,951
SPXUSD,20081020,051800,949,951,949,951
SPXUSD,20081020,051900,950,951,950,950
SPXUSD,20081020,052000,950,951,950,951
SPXUSD,20081020,052100,950,951,950,951
SPXUSD,20081020,052200,950,952,949,950
SPXUSD,20081020,052300,951,951,950,951
SPXUSD,20081020,052400,950,951,949,951
SPXUSD,20081020,052500,950,951,949,949
SPXUSD,20081020,052600,948,950,948,950
SPXUSD,20081020,052700,949,950,949,950
SPXUSD,20081020,052800,950,950,950,950
SPXUSD,20081020,052900,951,951,949,949
SPXUSD,20081020,053000,950,951,949,950
SPXUSD,20081020,053100,951,951,950,950
SPXUSD,20081020,053200,952,952,950,950
SPXUSD,20081020,053300,951,951,951,951
SPXUSD,20081020,053400,950,952,950,950
SPXUSD,20081020,053500,951,951,950,951
SPXUSD,20081020,053600,950,950,948,950
SPXUSD,20081020,053700,949,950,949,950
SPXUSD,20081020,053800,949,949,948,949
SPXUSD,20081020,053900,950,951,950,951
SPXUSD,20081020,054000,951,952,951,952
SPXUSD,20081020,054100,950,952,950,951
SPXUSD,20081020,054200,951,953,951,953
SPXUSD,20081020,054300,951,953,951,952
SPXUSD,20081020,054400,952,953,952,953
SPXUSD,20081020,054500,951,951,951,951
SPXUSD,20081020,054600,952,952,950,951
SPXUSD,20081020,054700,951,952,950,950
SPXUSD,20081020,054800,951,952,950,952
SPXUSD,20081020,054900,952,952,950,952
SPXUSD,20081020,055000,952,952,950,951
SPXUSD,20081020,055100,951,953,951,953
SPXUSD,20081020,055200,953,953,952,952
SPXUSD,20081020,055300,953,954,952,953
SPXUSD,20081020,055400,954,955,951,952
SPXUSD,20081020,055500,952,954,951,953
SPXUSD,20081020,055600,954,954,953,953
SPXUSD,20081020,055700,952,955,952,954
SPXUSD,20081020,055800,954,955,954,954
SPXUSD,20081020,055900,954,954,953,953
SPXUSD,20081020,060000,954,956,954,955
SPXUSD,20081020,060100,954,955,953,955
SPXUSD,20081020,060200,955,955,955,955
SPXUSD,20081020,060300,956,956,954,956
SPXUSD,20081020,060400,956,957,955,956
SPXUSD,20081020,060500,955,955,955,955
SPXUSD,20081020,060600,956,957,956,956
SPXUSD,20081020,060700,957,957,956,956
SPXUSD,20081020,060800,957,958,956,958
SPXUSD,20081020,060900,956,958,956,958
SPXUSD,20081020,061000,957,958,957,958
SPXUSD,20081020,061100,957,957,957,957
SPXUSD,20081020,061200,957,958,957,957
SPXUSD,20081020,061300,956,957,956,957
SPXUSD,20081020,061400,957,957,955,955
SPXUSD,20081020,061500,956,957,955,957
SPXUSD,20081020,061600,956,957,956,957
SPXUSD,20081020,061700,956,956,956,956
SPXUSD,20081020,061800,955,956,954,955
SPXUSD,20081020,061900,955,955,955,955
SPXUSD,20081020,062000,955,956,955,956
SPXUSD,20081020,062100,955,956,955,956
SPXUSD,20081020,062200,954,954,954,954
SPXUSD,20081020,062300,955,956,954,954
SPXUSD,20081020,062400,956,956,954,954
SPXUSD,20081020,062500,955,957,955,955
SPXUSD,20081020,062600,955,956,955,955
SPXUSD,20081020,062700,956,957,956,957
SPXUSD,20081020,062800,955,956,954,956
SPXUSD,20081020,062900,955,955,955,955
SPXUSD,20081020,063000,956,956,954,954
SPXUSD,20081020,063100,956,956,955,956
SPXUSD,20081020,063200,956,957,955,957
SPXUSD,20081020,063300,958,958,958,958
SPXUSD,20081020,063400,958,959,958,958
SPXUSD,20081020,063500,958,959,957,959
SPXUSD,20081020,063600,958,958,958,958
SPXUSD,20081020,063700,959,959,957,957
SPXUSD,20081020,063800,957,958,957,958
SPXUSD,20081020,063900,957,958,957,958
SPXUSD,20081020,064000,957,958,956,956
SPXUSD,20081020,064100,958,958,956,956
SPXUSD,20081020,064200,956,957,956,957
SPXUSD,20081020,064300,958,958,957,958
SPXUSD,20081020,064400,957,959,957,957
SPXUSD,20081020,064500,958,959,957,957
SPXUSD,20081020,064600,958,959,957,957
SPXUSD,20081020,064700,958,958,956,957
SPXUSD,20081020,064800,957,958,956,956
SPXUSD,20081020,064900,956,958,956,957
SPXUSD,20081020,065000,956,957,956,957
SPXUSD,20081020,065100,956,958,956,957
SPXUSD,20081020,065200,957,959,957,959
SPXUSD,20081020,065300,959,959,958,959
SPXUSD,20081020,065400,958,960,958,960
SPXUSD,20081020,065500,958,960,958,960
SPXUSD,20081020,065600,958,960,958,958
SPXUSD,20081020,065700,959,962,958,962
SPXUSD,20081020,065800,961,963,959,960
SPXUSD,20081020,065900,960,962,960,962
SPXUSD,20081020,070000,961,963,961,962
SPXUSD,20081020,070100,961,963,961,961
SPXUSD,20081020,070200,961,962,961,961
SPXUSD,20081020,070300,961,964,961,964
SPXUSD,20081020,070400,964,964,960,960
SPXUSD,20081020,070500,961,963,961,962
SPXUSD,20081020,070600,961,964,961,963
SPXUSD,20081020,070700,964,965,962,962
SPXUSD,20081020,070800,963,963,958,960
SPXUSD,20081020,070900,958,959,956,956
SPXUSD,20081020,071000,957,958,956,957
SPXUSD,20081020,071100,957,959,957,957
SPXUSD,20081020,071200,958,959,956,959
SPXUSD,20081020,071300,958,959,957,957
SPXUSD,20081020,071400,958,958,956,956
SPXUSD,20081020,071500,957,960,956,960
SPXUSD,20081020,071600,959,960,957,957
SPXUSD,20081020,071700,958,958,957,957
SPXUSD,20081020,071800,958,959,956,956
SPXUSD,20081020,071900,957,957,955,955
SPXUSD,20081020,072000,956,956,955,955
SPXUSD,20081020,072100,955,956,955,955
SPXUSD,20081020,072200,955,955,953,954
SPXUSD,20081020,072300,953,954,953,953
SPXUSD,20081020,072400,954,954,952,952
SPXUSD,20081020,072500,954,954,953,954
SPXUSD,20081020,072600,954,955,953,954
SPXUSD,20081020,072700,952,953,951,951
SPXUSD,20081020,072800,950,953,950,953
SPXUSD,20081020,072900,953,954,951,953
SPXUSD,20081020,073000,952,956,952,955
SPXUSD,20081020,073100,956,956,955,956
SPXUSD,20081020,073200,955,956,954,954
SPXUSD,20081020,073300,955,955,954,955
SPXUSD,20081020,073400,955,955,953,954
SPXUSD,20081020,073500,954,956,954,955
SPXUSD,20081020,073600,955,956,955,955
SPXUSD,20081020,073700,956,958,956,957
SPXUSD,20081020,073800,956,959,956,958
SPXUSD,20081020,073900,958,959,955,957
SPXUSD,20081020,074000,957,958,957,958
SPXUSD,20081020,074100,959,959,958,958
SPXUSD,20081020,074200,959,960,957,957
SPXUSD,20081020,074300,958,959,956,959
SPXUSD,20081020,074400,959,959,959,959
SPXUSD,20081020,074500,958,959,956,956
SPXUSD,20081020,074600,957,960,957,960
SPXUSD,20081020,074700,958,960,958,958
SPXUSD,20081020,074800,957,959,957,958
SPXUSD,20081020,074900,958,960,958,959
SPXUSD,20081020,075000,960,961,959,959
SPXUSD,20081020,075100,960,960,958,959
SPXUSD,20081020,075200,961,961,959,960
SPXUSD,20081020,075300,959,959,958,959
SPXUSD,20081020,075400,959,960,957,960
SPXUSD,20081020,075500,959,960,959,959
SPXUSD,20081020,075600,959,960,959,960
SPXUSD,20081020,075700,960,960,959,959
SPXUSD,20081020,075800,959,959,957,958
SPXUSD,20081020,075900,958,959,957,957
SPXUSD,20081020,080000,957,957,956,957
SPXUSD,20081020,080100,957,959,957,957
SPXUSD,20081020,080200,957,958,956,957
SPXUSD,20081020,080300,956,957,956,957
SPXUSD,20081020,080400,958,960,956,958
SPXUSD,20081020,080500,957,960,957,959
SPXUSD,20081020,080600,960,960,958,958
SPXUSD,20081020,080700,959,959,958,958
SPXUSD,20081020,080800,958,959,958,959
SPXUSD,20081020,080900,958,959,958,959
SPXUSD,20081020,081000,958,959,958,959
SPXUSD,20081020,081100,959,959,958,958
SPXUSD,20081020,081200,959,959,958,958
SPXUSD,20081020,081300,958,958,957,958
SPXUSD,20081020,081400,958,959,958,959
SPXUSD,20081020,081500,958,959,958,959
SPXUSD,20081020,081600,958,959,957,958
SPXUSD,20081020,081700,958,958,957,957
SPXUSD,20081020,081800,959,959,956,958
SPXUSD,20081020,081900,957,957,956,956
SPXUSD,20081020,082000,958,958,956,956
SPXUSD,20081020,082100,955,956,955,956
SPXUSD,20081020,082200,957,957,954,955
SPXUSD,20081020,082300,956,957,955,957
SPXUSD,20081020,082400,956,957,956,956
SPXUSD,20081020,082500,955,955,955,955
SPXUSD,20081020,082600,957,958,955,958
SPXUSD,20081020,082700,956,957,954,956
SPXUSD,20081020,082800,954,956,954,956
SPXUSD,20081020,082900,956,957,956,956
SPXUSD,20081020,083000,956,957,955,955
SPXUSD,20081020,083100,957,958,956,957
SPXUSD,20081020,083200,956,958,956,958
SPXUSD,20081020,083300,957,960,957,959
SPXUSD,20081020,083400,959,960,958,960
SPXUSD,20081020,083500,959,959,959,959
SPXUSD,20081020,083600,960,960,957,959
SPXUSD,20081020,083700,958,959,957,958
SPXUSD,20081020,083800,959,959,957,959
SPXUSD,20081020,083900,958,960,958,958
SPXUSD,20081020,084000,957,959,957,959
SPXUSD,20081020,084100,959,959,958,958
SPXUSD,20081020,084200,960,960,959,959
SPXUSD,20081020,084300,960,960,959,960
SPXUSD,20081020,084400,960,960,959,959
SPXUSD,20081020,084500,960,960,959,960
SPXUSD,20081020,084600,960,960,958,960
SPXUSD,20081020,084700,959,959,958,958
SPXUSD,20081020,084800,956,959,956,959
SPXUSD,20081020,084900,959,959,958,959
SPXUSD,20081020,085000,959,959,957,958
SPXUSD,20081020,085100,958,958,955,956
SPXUSD,20081020,085200,958,958,956,956
SPXUSD,20081020,085300,957,957,956,956
SPXUSD,20081020,085400,957,959,956,959
SPXUSD,20081020,085500,959,959,958,959
SPXUSD,20081020,085600,958,960,958,960
SPXUSD,20081020,085700,959,959,958,959
SPXUSD,20081020,085800,959,961,959,960
SPXUSD,20081020,085900,961,961,960,960
SPXUSD,20081020,090000,960,961,960,960
SPXUSD,20081020,090100,961,961,960,961
SPXUSD,20081020,090200,961,961,960,961
SPXUSD,20081020,090300,961,961,961,961
SPXUSD,20081020,090400,960,961,960,960
SPXUSD,20081020,090500,961,961,959,960
SPXUSD,20081020,090600,959,961,959,961
SPXUSD,20081020,090700,960,962,960,961
SPXUSD,20081020,090800,960,960,959,959
SPXUSD,20081020,090900,961,961,960,961
SPXUSD,20081020,091000,961,961,960,960
SPXUSD,20081020,091100,961,961,960,960
SPXUSD,20081020,091200,961,961,960,961
SPXUSD,20081020,091300,961,961,961,961
SPXUSD,20081020,091400,961,963,961,963
SPXUSD,20081020,091500,961,963,961,963
SPXUSD,20081020,091600,962,964,962,963
SPXUSD,20081020,091700,963,963,962,962
SPXUSD,20081020,091800,962,964,962,963
SPXUSD,20081020,091900,963,963,960,960
SPXUSD,20081020,092000,961,963,961,961
SPXUSD,20081020,092100,963,964,963,963
SPXUSD,20081020,092200,962,962,961,962
SPXUSD,20081020,092300,962,963,962,963
SPXUSD,20081020,092400,963,963,962,963
SPXUSD,20081020,092500,961,963,961,962
SPXUSD,20081020,092600,963,963,962,962
SPXUSD,20081020,092700,963,963,962,962
SPXUSD,20081020,092800,963,963,962,963
SPXUSD,20081020,092900,963,964,962,962
SPXUSD,20081020,093000,964,965,963,964
SPXUSD,20081020,093100,964,966,963,964
SPXUSD,20081020,093200,965,965,962,963
SPXUSD,20081020,093300,961,965,961,965
SPXUSD,20081020,093400,964,965,964,965
SPXUSD,20081020,093500,964,964,964,964
SPXUSD,20081020,093600,964,964,963,963
SPXUSD,20081020,093700,964,964,963,963
SPXUSD,20081020,093800,964,964,963,963
SPXUSD,20081020,093900,964,965,963,964
SPXUSD,20081020,094000,964,965,963,965
SPXUSD,20081020,094100,965,965,963,963
SPXUSD,20081020,094200,964,964,961,962
SPXUSD,20081020,094300,961,963,961,961
SPXUSD,20081020,094400,961,962,960,961
SPXUSD,20081020,094500,961,962,960,961
SPXUSD,20081020,094600,961,961,960,960
SPXUSD,20081020,094700,959,961,959,961
SPXUSD,20081020,094800,961,961,960,961
SPXUSD,20081020,094900,961,962,959,959
SPXUSD,20081020,095000,960,963,960,962
SPXUSD,20081020,095100,962,962,960,961
SPXUSD,20081020,095200,960,962,960,961
SPXUSD,20081020,095300,959,962,959,959
SPXUSD,20081020,095400,960,960,958,958
SPXUSD,20081020,095500,958,959,957,957
SPXUSD,20081020,095600,958,959,958,959
SPXUSD,20081020,095700,959,959,956,957
SPXUSD,20081020,095800,957,958,957,958
SPXUSD,20081020,095900,958,958,956,956
SPXUSD,20081020,100000,957,961,957,958
SPXUSD,20081020,100100,957,960,957,960
SPXUSD,20081020,100200,961,961,958,958
SPXUSD,20081020,100300,958,958,957,958
SPXUSD,20081020,100400,959,959,959,959
SPXUSD,20081020,100500,957,960,957,958
SPXUSD,20081020,100600,959,959,956,956
SPXUSD,20081020,100700,958,959,957,959
SPXUSD,20081020,100800,958,959,957,958
SPXUSD,20081020,100900,957,957,956,956
SPXUSD,20081020,101000,956,959,956,959
SPXUSD,20081020,101100,959,959,956,957
SPXUSD,20081020,101200,956,957,956,956
SPXUSD,20081020,101300,957,957,956,956
SPXUSD,20081020,101400,957,959,957,959
SPXUSD,20081020,101500,958,958,957,957
SPXUSD,20081020,101600,957,958,956,956
SPXUSD,20081020,101700,957,957,956,957
SPXUSD,20081020,101800,957,957,956,957
SPXUSD,20081020,101900,957,958,956,956
SPXUSD,20081020,102000,957,958,956,956
SPXUSD,20081020,102100,957,958,956,956
SPXUSD,20081020,102200,958,958,957,957
SPXUSD,20081020,102300,957,957,955,956
SPXUSD,20081020,102400,957,957,956,956
SPXUSD,20081020,102500,956,956,955,956
SPXUSD,20081020,102600,955,956,955,956
SPXUSD,20081020,102700,956,957,956,957
SPXUSD,20081020,102800,957,957,955,955
SPXUSD,20081020,102900,956,957,955,956
SPXUSD,20081020,103000,955,957,955,956
SPXUSD,20081020,103100,956,957,956,956
SPXUSD,20081020,103200,956,957,956,957
SPXUSD,20081020,103300,957,957,955,955
SPXUSD,20081020,103400,956,956,955,956
SPXUSD,20081020,103500,954,955,954,955
SPXUSD,20081020,103600,956,956,955,956
SPXUSD,20081020,103700,957,957,955,957
SPXUSD,20081020,103800,955,956,955,955
SPXUSD,20081020,103900,956,957,956,957
SPXUSD,20081020,104000,957,958,956,958
SPXUSD,20081020,104100,956,958,956,957
SPXUSD,20081020,104200,956,957,956,957
SPXUSD,20081020,104300,956,958,956,958
SPXUSD,20081020,104400,958,962,958,960
SPXUSD,20081020,104500,961,961,959,961
SPXUSD,20081020,104600,961,962,960,962
SPXUSD,20081020,104700,962,962,959,960
SPXUSD,20081020,104800,959,960,958,959
SPXUSD,20081020,104900,960,960,957,959
SPXUSD,20081020,105000,958,960,957,960
SPXUSD,20081020,105100,959,959,959,959
SPXUSD,20081020,105200,959,959,959,959
SPXUSD,20081020,105300,960,960,958,960
SPXUSD,20081020,105400,960,960,958,959
SPXUSD,20081020,105500,959,959,957,959
SPXUSD,20081020,105600,958,959,957,957
SPXUSD,20081020,105700,958,958,957,958
SPXUSD,20081020,105800,958,959,958,959
SPXUSD,20081020,105900,958,960,958,959
SPXUSD,20081020,110000,959,959,958,958
SPXUSD,20081020,110100,958,960,957,957
SPXUSD,20081020,110200,959,959,958,958
SPXUSD,20081020,110300,958,958,956,956
SPXUSD,20081020,110400,956,956,956,956
SPXUSD,20081020,110500,956,957,955,957
SPXUSD,20081020,110600,956,957,955,955
SPXUSD,20081020,110700,956,956,955,955
SPXUSD,20081020,110800,955,958,955,957
SPXUSD,20081020,110900,957,958,957,958
SPXUSD,20081020,111000,958,959,957,959
SPXUSD,20081020,111100,957,958,955,956
SPXUSD,20081020,111200,957,957,955,956
SPXUSD,20081020,111300,955,956,955,956
SPXUSD,20081020,111400,955,955,955,955
SPXUSD,20081020,111500,955,956,954,956
SPXUSD,20081020,111600,955,956,954,954
SPXUSD,20081020,111700,955,955,954,954
SPXUSD,20081020,111800,954,954,952,952
SPXUSD,20081020,111900,951,953,951,952
SPXUSD,20081020,112000,953,953,949,950
SPXUSD,20081020,112100,950,951,949,951
SPXUSD,20081020,112200,950,951,949,951
SPXUSD,20081020,112300,951,951,949,950
SPXUSD,20081020,112400,949,950,948,949
SPXUSD,20081020,112500,950,951,949,949
SPXUSD,20081020,112600,949,949,948,949
SPXUSD,20081020,112700,949,949,948,949
SPXUSD,20081020,112800,948,948,947,948
SPXUSD,20081020,112900,948,949,947,947
SPXUSD,20081020,113000,948,949,946,946
SPXUSD,20081020,113100,947,947,944,946
SPXUSD,20081020,113200,947,948,946,948
SPXUSD,20081020,113300,947,947,945,946
SPXUSD,20081020,113400,945,945,944,944
SPXUSD,20081020,113500,944,948,944,947
SPXUSD,20081020,113600,948,948,946,948
SPXUSD,20081020,113700,948,948,947,947
SPXUSD,20081020,113800,947,948,947,947
SPXUSD,20081020,113900,947,947,946,946
SPXUSD,20081020,114000,947,949,947,949
SPXUSD,20081020,114100,947,950,947,949
SPXUSD,20081020,114200,948,949,948,949
SPXUSD,20081020,114300,948,949,948,949
SPXUSD,20081020,114400,949,950,949,949
SPXUSD,20081020,114500,950,950,948,949
SPXUSD,20081020,114600,948,949,948,949
SPXUSD,20081020,114700,949,950,948,949
SPXUSD,20081020,114800,948,951,948,949
SPXUSD,20081020,114900,951,951,950,950
SPXUSD,20081020,115000,951,951,948,950
SPXUSD,20081020,115100,949,949,949,949
SPXUSD,20081020,115200,949,949,947,949
SPXUSD,20081020,115300,948,950,948,948
SPXUSD,20081020,115400,949,949,948,948
SPXUSD,20081020,115500,948,948,947,948
SPXUSD,20081020,115600,948,948,947,948
SPXUSD,20081020,115700,947,950,947,949
SPXUSD,20081020,115800,950,951,949,950
SPXUSD,20081020,115900,949,949,947,949
SPXUSD,20081020,120000,949,949,947,947
SPXUSD,20081020,120100,948,952,948,951
SPXUSD,20081020,120200,951,951,949,951
SPXUSD,20081020,120300,951,952,950,952
SPXUSD,20081020,120400,952,954,952,954
SPXUSD,20081020,120500,953,956,953,956
SPXUSD,20081020,120600,956,956,953,954
SPXUSD,20081020,120700,954,956,954,955
SPXUSD,20081020,120800,956,956,955,955
SPXUSD,20081020,120900,955,956,955,956
SPXUSD,20081020,121000,956,956,954,955
SPXUSD,20081020,121100,954,955,954,955
SPXUSD,20081020,121200,954,955,954,955
SPXUSD,20081020,121300,953,955,952,954
SPXUSD,20081020,121400,953,954,953,954
SPXUSD,20081020,121500,953,955,953,953
SPXUSD,20081020,121600,954,954,953,953
SPXUSD,20081020,121700,953,954,953,953
SPXUSD,20081020,121800,954,954,953,953
SPXUSD,20081020,121900,952,954,952,954
SPXUSD,20081020,122000,953,954,953,954
SPXUSD,20081020,122100,954,954,952,953
SPXUSD,20081020,122200,954,956,954,956
SPXUSD,20081020,122300,955,956,954,955
SPXUSD,20081020,122400,956,956,955,955
SPXUSD,20081020,122500,952,952,950,950
SPXUSD,20081020,122600,951,951,949,951
SPXUSD,20081020,122700,951,952,948,950
SPXUSD,20081020,122800,949,953,949,952
SPXUSD,20081020,122900,953,954,951,953
SPXUSD,20081020,123000,952,953,949,951
SPXUSD,20081020,123100,950,952,950,950
SPXUSD,20081020,123200,951,952,950,951
SPXUSD,20081020,123300,951,952,947,948
SPXUSD,20081020,123400,949,954,947,952
SPXUSD,20081020,123500,953,954,950,950
SPXUSD,20081020,123600,950,950,948,948
SPXUSD,20081020,123700,948,953,948,949
SPXUSD,20081020,123800,950,955,948,954
SPXUSD,20081020,123900,953,954,952,953
SPXUSD,20081020,124000,952,956,952,953
SPXUSD,20081020,124100,954,954,950,951
SPXUSD,20081020,124200,951,952,948,950
SPXUSD,20081020,124300,948,950,946,948
SPXUSD,20081020,124400,948,949,947,948
SPXUSD,20081020,124500,948,949,946,948
SPXUSD,20081020,124600,950,952,948,949
SPXUSD,20081020,124700,949,953,948,952
SPXUSD,20081020,124800,953,953,950,951
SPXUSD,20081020,124900,951,953,951,953
SPXUSD,20081020,125000,954,958,953,958
SPXUSD,20081020,125100,957,958,956,957
SPXUSD,20081020,125200,957,957,955,956
SPXUSD,20081020,125300,955,958,955,958
SPXUSD,20081020,125400,958,958,955,956
SPXUSD,20081020,125500,956,957,955,957
SPXUSD,20081020,125600,956,961,955,961
SPXUSD,20081020,125700,960,964,960,963
SPXUSD,20081020,125800,963,963,960,963
SPXUSD,20081020,125900,962,963,961,962
SPXUSD,20081020,130000,962,969,961,969
SPXUSD,20081020,130100,968,969,965,969
SPXUSD,20081020,130200,968,968,964,965
SPXUSD,20081020,130300,965,966,965,966
SPXUSD,20081020,130400,966,968,962,962
SPXUSD,20081020,130500,961,965,961,964
SPXUSD,20081020,130600,964,966,961,963
SPXUSD,20081020,130700,963,964,961,963
SPXUSD,20081020,130800,962,964,961,964
SPXUSD,20081020,130900,963,964,962,962
SPXUSD,20081020,131000,964,966,963,964
SPXUSD,20081020,131100,965,966,963,964
SPXUSD,20081020,131200,965,965,960,960
SPXUSD,20081020,131300,961,961,958,959
SPXUSD,20081020,131400,960,960,956,958
SPXUSD,20081020,131500,959,959,957,958
SPXUSD,20081020,131600,957,959,956,959
SPXUSD,20081020,131700,959,961,959,961
SPXUSD,20081020,131800,960,961,959,960
SPXUSD,20081020,131900,961,962,958,959
SPXUSD,20081020,132000,960,960,959,960
SPXUSD,20081020,132100,959,960,959,959
SPXUSD,20081020,132200,959,959,958,959
SPXUSD,20081020,132300,960,960,955,955
SPXUSD,20081020,132400,956,958,956,956
SPXUSD,20081020,132500,955,958,955,956
SPXUSD,20081020,132600,956,958,955,955
SPXUSD,20081020,132700,954,957,954,957
SPXUSD,20081020,132800,956,956,954,954
SPXUSD,20081020,132900,954,956,954,956
SPXUSD,20081020,133000,956,956,954,956
SPXUSD,20081020,133100,955,959,955,957
SPXUSD,20081020,133200,958,959,957,959
SPXUSD,20081020,133300,958,960,956,960
SPXUSD,20081020,133400,960,960,958,958
SPXUSD,20081020,133500,959,961,959,959
SPXUSD,20081020,133600,960,960,957,958
SPXUSD,20081020,133700,959,959,958,958
SPXUSD,20081020,133800,958,958,955,956
SPXUSD,20081020,133900,956,959,956,959
SPXUSD,20081020,134000,959,959,958,959
SPXUSD,20081020,134100,959,960,957,958
SPXUSD,20081020,134200,957,960,957,958
SPXUSD,20081020,134300,959,959,956,956
SPXUSD,20081020,134400,956,958,956,958
SPXUSD,20081020,134500,958,959,958,959
SPXUSD,20081020,134600,960,960,957,957
SPXUSD,20081020,134700,958,960,957,960
SPXUSD,20081020,134800,960,961,958,960
SPXUSD,20081020,134900,960,960,958,960
SPXUSD,20081020,135000,960,961,960,960
SPXUSD,20081020,135100,960,960,957,957
SPXUSD,20081020,135200,958,958,955,955
SPXUSD,20081020,135300,955,956,954,955
SPXUSD,20081020,135400,956,956,951,951
SPXUSD,20081020,135500,952,952,950,950
SPXUSD,20081020,135600,951,953,950,951
SPXUSD,20081020,135700,950,952,950,951
SPXUSD,20081020,135800,952,952,951,952
SPXUSD,20081020,135900,953,954,951,953
SPXUSD,20081020,140000,954,955,953,953
SPXUSD,20081020,140100,954,954,952,952
SPXUSD,20081020,140200,953,953,951,952
SPXUSD,20081020,140300,952,952,949,949
SPXUSD,20081020,140400,950,950,949,949
SPXUSD,20081020,140500,950,951,948,951
SPXUSD,20081020,140600,951,952,948,950
SPXUSD,20081020,140700,949,951,949,951
SPXUSD,20081020,140800,950,951,950,950
SPXUSD,20081020,140900,950,950,947,947
SPXUSD,20081020,141000,947,948,945,947
SPXUSD,20081020,141100,945,946,942,942
SPXUSD,20081020,141200,943,945,943,944
SPXUSD,20081020,141300,944,945,943,945
SPXUSD,20081020,141400,946,947,945,947
SPXUSD,20081020,141500,947,947,944,947
SPXUSD,20081020,141600,946,948,945,948
SPXUSD,20081020,141700,948,949,947,948
SPXUSD,20081020,141800,948,948,945,948
SPXUSD,20081020,141900,948,950,947,949
SPXUSD,20081020,142000,949,950,947,948
SPXUSD,20081020,142100,949,949,947,948
SPXUSD,20081020,142200,948,950,946,949
SPXUSD,20081020,142300,950,951,948,951
SPXUSD,20081020,142400,949,951,949,950
SPXUSD,20081020,142500,951,951,950,950
SPXUSD,20081020,142600,950,951,948,949
SPXUSD,20081020,142700,949,949,947,948
SPXUSD,20081020,142800,947,952,947,951
SPXUSD,20081020,142900,951,954,951,953
SPXUSD,20081020,143000,953,954,952,954
SPXUSD,20081020,143100,952,956,952,954
SPXUSD,20081020,143200,955,955,953,953
SPXUSD,20081020,143300,954,954,952,954
SPXUSD,20081020,143400,953,954,951,954
SPXUSD,20081020,143500,952,954,952,954
SPXUSD,20081020,143600,953,954,951,953
SPXUSD,20081020,143700,953,953,951,951
SPXUSD,20081020,143800,952,953,950,952
SPXUSD,20081020,143900,952,954,951,952
SPXUSD,20081020,144000,952,954,951,951
SPXUSD,20081020,144100,951,952,950,951
SPXUSD,20081020,144200,951,951,950,951
SPXUSD,20081020,144300,952,955,951,955
SPXUSD,20081020,144400,954,956,954,956
SPXUSD,20081020,144500,955,958,955,957
SPXUSD,20081020,144600,956,958,956,958
SPXUSD,20081020,144700,956,958,956,958
SPXUSD,20081020,144800,957,959,957,957
SPXUSD,20081020,144900,958,959,957,957
SPXUSD,20081020,145000,957,957,955,956
SPXUSD,20081020,145100,956,959,956,959
SPXUSD,20081020,145200,959,959,956,958
SPXUSD,20081020,145300,957,959,956,956
SPXUSD,20081020,145400,956,958,956,957
SPXUSD,20081020,145500,957,961,956,961
SPXUSD,20081020,145600,961,961,958,959
SPXUSD,20081020,145700,961,961,959,961
SPXUSD,20081020,145800,959,962,959,961
SPXUSD,20081020,145900,962,962,958,958
SPXUSD,20081020,150000,959,959,957,957
SPXUSD,20081020,150100,958,958,956,957
SPXUSD,20081020,150200,957,958,957,957
SPXUSD,20081020,150300,956,957,956,956
SPXUSD,20081020,150400,956,957,956,956
SPXUSD,20081020,150500,956,959,954,958
SPXUSD,20081020,150600,959,959,956,957
SPXUSD,20081020,150700,959,959,956,957
SPXUSD,20081020,150800,956,958,955,957
SPXUSD,20081020,150900,956,957,956,957
SPXUSD,20081020,151000,959,959,958,959
SPXUSD,20081020,151100,959,961,959,959
SPXUSD,20081020,151200,959,960,959,960
SPXUSD,20081020,151300,961,961,959,959
SPXUSD,20081020,151400,960,960,958,959
SPXUSD,20081020,151500,958,961,958,960
SPXUSD,20081020,151600,960,964,960,963
SPXUSD,20081020,151700,964,965,964,964
SPXUSD,20081020,151800,964,964,964,964
SPXUSD,20081020,151900,964,964,962,963
SPXUSD,20081020,152000,962,964,961,964
SPXUSD,20081020,152100,962,963,962,962
SPXUSD,20081020,152200,962,963,962,963
SPXUSD,20081020,152300,964,964,961,962
SPXUSD,20081020,152400,962,962,961,961
SPXUSD,20081020,152500,960,963,960,963
SPXUSD,20081020,152600,963,963,962,962
SPXUSD,20081020,152700,961,963,961,961
SPXUSD,20081020,152800,960,961,958,959
SPXUSD,20081020,152900,959,961,958,961
SPXUSD,20081020,153000,960,960,958,960
SPXUSD,20081020,153100,960,963,959,961
SPXUSD,20081020,153200,961,962,960,961
SPXUSD,20081020,153300,961,963,959,963
SPXUSD,20081020,153400,963,964,963,963
SPXUSD,20081020,153500,963,964,960,960
SPXUSD,20081020,153600,960,962,959,962
SPXUSD,20081020,153700,960,961,960,961
SPXUSD,20081020,153800,961,961,958,960
SPXUSD,20081020,153900,960,961,958,959
SPXUSD,20081020,154000,960,961,958,959
SPXUSD,20081020,154100,958,959,958,959
SPXUSD,20081020,154200,960,960,957,958
SPXUSD,20081020,154300,957,959,956,958
SPXUSD,20081020,154400,958,959,956,957
SPXUSD,20081020,154500,957,957,956,957
SPXUSD,20081020,154600,956,959,956,958
SPXUSD,20081020,154700,957,960,957,959
SPXUSD,20081020,154800,958,961,958,960
SPXUSD,20081020,154900,960,961,960,961
SPXUSD,20081020,155000,960,960,959,959
SPXUSD,20081020,155100,958,959,957,959
SPXUSD,20081020,155200,958,959,957,959
SPXUSD,20081020,155300,958,958,957,957
SPXUSD,20081020,155400,957,958,956,957
SPXUSD,20081020,155500,956,959,956,958
SPXUSD,20081020,155600,957,958,957,958
SPXUSD,20081020,155700,959,959,959,959
SPXUSD,20081020,155800,959,960,958,959
SPXUSD,20081020,155900,958,960,958,959
SPXUSD,20081020,160000,959,959,957,957
SPXUSD,20081020,160100,957,957,956,956
SPXUSD,20081020,160200,956,958,955,956
SPXUSD,20081020,160300,956,957,954,955
SPXUSD,20081020,160400,956,957,954,954
SPXUSD,20081020,160500,954,956,954,956
SPXUSD,20081020,160600,955,957,955,956
SPXUSD,20081020,160700,955,957,955,957
SPXUSD,20081020,160800,956,958,955,958
SPXUSD,20081020,160900,958,958,955,956
SPXUSD,20081020,161000,957,959,956,958
SPXUSD,20081020,161100,958,959,957,959
SPXUSD,20081020,161200,959,959,957,957
SPXUSD,20081020,161300,957,958,956,958
SPXUSD,20081020,161400,958,959,957,957
SPXUSD,20081020,161500,958,959,957,957
SPXUSD,20081020,161600,958,958,957,958
SPXUSD,20081020,161700,958,958,956,957
SPXUSD,20081020,161800,956,959,956,957
SPXUSD,20081020,161900,959,961,958,961
SPXUSD,20081020,162000,960,962,960,961
SPXUSD,20081020,162100,961,961,960,960
SPXUSD,20081020,162200,961,961,958,960
SPXUSD,20081020,162300,960,962,959,962
SPXUSD,20081020,162400,961,962,961,961
SPXUSD,20081020,162500,962,965,961,962
SPXUSD,20081020,162600,964,966,963,964
SPXUSD,20081020,162700,965,965,964,965
SPXUSD,20081020,162800,964,965,963,964
SPXUSD,20081020,162900,963,965,962,964
SPXUSD,20081020,163000,964,967,964,965
SPXUSD,20081020,163100,966,967,964,967
SPXUSD,20081020,163200,966,966,964,965
SPXUSD,20081020,163300,964,966,963,964
SPXUSD,20081020,163400,964,966,963,965
SPXUSD,20081020,163500,965,966,965,966
SPXUSD,20081020,163600,965,966,965,966
SPXUSD,20081020,163700,965,966,962,963
SPXUSD,20081020,163800,962,964,961,963
SPXUSD,20081020,163900,963,964,961,964
SPXUSD,20081020,164000,964,964,962,963
SPXUSD,20081020,164100,961,962,961,962
SPXUSD,20081020,164200,963,965,963,964
SPXUSD,20081020,164300,965,965,964,964
SPXUSD,20081020,164400,965,966,963,964
SPXUSD,20081020,164500,962,964,962,964
SPXUSD,20081020,164600,964,966,963,964
SPXUSD,20081020,164700,963,965,963,963
SPXUSD,20081020,164800,964,966,964,965
SPXUSD,20081020,164900,966,967,965,966
SPXUSD,20081020,165000,965,966,964,964
SPXUSD,20081020,165100,964,967,964,967
SPXUSD,20081020,165200,966,966,965,966
SPXUSD,20081020,165300,966,966,964,964
SPXUSD,20081020,165400,964,967,964,967
SPXUSD,20081020,165500,965,967,965,966
SPXUSD,20081020,165600,966,966,963,965
SPXUSD,20081020,165700,964,966,962,964
SPXUSD,20081020,165800,964,965,963,964
SPXUSD,20081020,165900,965,965,964,964
SPXUSD,20081020,170000,964,964,963,963
SPXUSD,20081020,170100,962,963,962,963
SPXUSD,20081020,170200,962,966,962,966
SPXUSD,20081020,170300,965,967,964,966
SPXUSD,20081020,170400,965,968,965,967
SPXUSD,20081020,170500,967,969,967,968
SPXUSD,20081020,170600,968,969,968,969
SPXUSD,20081020,170700,970,972,969,969
SPXUSD,20081020,170800,971,971,970,971
SPXUSD,20081020,170900,970,972,969,969
SPXUSD,20081020,171000,969,970,969,969
SPXUSD,20081020,171100,969,971,969,970
SPXUSD,20081020,171200,969,972,968,972
SPXUSD,20081020,171300,971,971,967,967
SPXUSD,20081020,171400,968,968,966,966
SPXUSD,20081020,171500,967,967,966,967
SPXUSD,20081020,171600,967,967,966,966
SPXUSD,20081020,171700,968,968,966,967
SPXUSD,20081020,171800,966,967,963,963
SPXUSD,20081020,171900,963,966,962,964
SPXUSD,20081020,172000,964,965,964,965
SPXUSD,20081020,172100,966,966,965,966
SPXUSD,20081020,172200,966,966,961,962
SPXUSD,20081020,172300,963,965,963,963
SPXUSD,20081020,172400,962,964,961,961
SPXUSD,20081020,172500,962,962,962,962
SPXUSD,20081020,172600,963,965,961,964
SPXUSD,20081020,172700,962,965,962,964
SPXUSD,20081020,172800,965,965,963,964
SPXUSD,20081020,172900,965,965,962,964
SPXUSD,20081020,173000,965,965,960,961
SPXUSD,20081020,173100,962,963,960,961
SPXUSD,20081020,173200,961,963,960,961
SPXUSD,20081020,173300,961,963,961,963
SPXUSD,20081020,173400,963,964,962,963
SPXUSD,20081020,173500,963,965,963,964
SPXUSD,20081020,173600,965,965,963,964
SPXUSD,20081020,173700,964,964,962,962
SPXUSD,20081020,173800,963,964,962,962
SPXUSD,20081020,173900,964,966,962,964
SPXUSD,20081020,174000,964,966,963,965
SPXUSD,20081020,174100,965,966,965,965
SPXUSD,20081020,174200,966,970,966,967
SPXUSD,20081020,174300,968,968,966,968
SPXUSD,20081020,174400,969,971,967,969
SPXUSD,20081020,174500,969,970,968,968
SPXUSD,20081020,174600,968,969,967,968
SPXUSD,20081020,174700,968,968,966,968
SPXUSD,20081020,174800,968,969,967,967
SPXUSD,20081020,174900,968,968,967,968
SPXUSD,20081020,175000,968,968,965,965
SPXUSD,20081020,175100,966,967,964,966
SPXUSD,20081020,175200,966,967,966,967
SPXUSD,20081020,175300,967,967,964,966
SPXUSD,20081020,175400,965,966,965,965
SPXUSD,20081020,175500,964,967,964,967
SPXUSD,20081020,175600,967,967,964,965
SPXUSD,20081020,175700,963,966,963,966
SPXUSD,20081020,175800,966,970,965,969
SPXUSD,20081020,175900,968,969,968,968
SPXUSD,20081020,180000,968,972,968,971
SPXUSD,20081020,180100,970,972,970,972
SPXUSD,20081020,180200,972,973,971,973
SPXUSD,20081020,180300,971,972,970,971
SPXUSD,20081020,180400,970,971,970,971
SPXUSD,20081020,180500,971,971,966,968
SPXUSD,20081020,180600,967,968,964,966
SPXUSD,20081020,180700,966,968,965,968
SPXUSD,20081020,180800,968,970,967,969
SPXUSD,20081020,180900,969,970,968,969
SPXUSD,20081020,181000,968,968,967,968
SPXUSD,20081020,181100,969,969,966,968
SPXUSD,20081020,181200,967,972,967,972
SPXUSD,20081020,181300,971,972,971,971
SPXUSD,20081020,181400,971,973,969,969
SPXUSD,20081020,181500,969,972,969,969
SPXUSD,20081020,181600,970,971,970,971
SPXUSD,20081020,181700,970,971,966,969
SPXUSD,20081020,181800,970,972,969,972
SPXUSD,20081020,181900,970,973,970,971
SPXUSD,20081020,182000,972,972,969,971
SPXUSD,20081020,182100,970,972,970,970
SPXUSD,20081020,182200,971,972,968,969
SPXUSD,20081020,182300,968,970,968,969
SPXUSD,20081020,182400,969,971,969,970
SPXUSD,20081020,182500,971,971,969,970
SPXUSD,20081020,182600,970,970,967,968
SPXUSD,20081020,182700,969,969,967,968
SPXUSD,20081020,182800,969,969,967,969
SPXUSD,20081020,182900,969,970,969,970
SPXUSD,20081020,183000,969,969,966,967
SPXUSD,20081020,183100,966,969,966,969
SPXUSD,20081020,183200,969,972,967,971
SPXUSD,20081020,183300,973,974,971,973
SPXUSD,20081020,183400,973,973,971,972
SPXUSD,20081020,183500,973,975,973,973
SPXUSD,20081020,183600,975,978,975,978
SPXUSD,20081020,183700,977,978,976,978
SPXUSD,20081020,183800,978,978,976,977
SPXUSD,20081020,183900,979,979,976,977
SPXUSD,20081020,184000,977,977,974,974
SPXUSD,20081020,184100,974,976,974,975
SPXUSD,20081020,184200,976,977,973,975
SPXUSD,20081020,184300,975,975,973,974
SPXUSD,20081020,184400,973,975,973,975
SPXUSD,20081020,184500,974,976,973,974
SPXUSD,20081020,184600,973,975,973,974
SPXUSD,20081020,184700,974,976,974,975
SPXUSD,20081020,184800,976,977,974,975
SPXUSD,20081020,184900,975,977,974,975
SPXUSD,20081020,185000,975,977,975,977
SPXUSD,20081020,185100,977,977,976,977
SPXUSD,20081020,185200,977,978,977,977
SPXUSD,20081020,185300,978,978,977,978
SPXUSD,20081020,185400,979,979,977,977
SPXUSD,20081020,185500,978,981,977,981
SPXUSD,20081020,185600,980,984,980,983
SPXUSD,20081020,185700,983,986,983,984
SPXUSD,20081020,185800,985,987,985,985
SPXUSD,20081020,185900,986,986,984,984
SPXUSD,20081020,190000,984,986,984,985
SPXUSD,20081020,190100,985,986,985,985
SPXUSD,20081020,190200,986,989,985,989
SPXUSD,20081020,190300,987,989,985,985
SPXUSD,20081020,190400,986,986,985,985
SPXUSD,20081020,190500,985,986,985,986
SPXUSD,20081020,190600,984,986,984,985
SPXUSD,20081020,190700,985,988,984,987
SPXUSD,20081020,190800,987,989,985,987
SPXUSD,20081020,190900,986,989,986,986
SPXUSD,20081020,191000,987,989,987,988
SPXUSD,20081020,191100,988,990,987,990
SPXUSD,20081020,191200,989,990,988,990
SPXUSD,20081020,191300,990,992,989,992
SPXUSD,20081020,191400,991,992,988,990
SPXUSD,20081020,191500,991,991,989,989
SPXUSD,20081020,191600,989,991,988,990
SPXUSD,20081020,191700,990,990,988,990
SPXUSD,20081020,191800,989,989,988,988
SPXUSD,20081020,191900,988,990,988,990
SPXUSD,20081020,192000,990,990,989,989
SPXUSD,20081020,192100,990,990,988,990
SPXUSD,20081020,192200,990,990,988,988
SPXUSD,20081020,192300,988,989,988,989
SPXUSD,20081020,192400,989,989,987,988
SPXUSD,20081020,192500,989,989,988,988
SPXUSD,20081020,192600,989,989,988,989
SPXUSD,20081020,192700,989,989,987,988
SPXUSD,20081020,192800,989,989,987,988
SPXUSD,20081020,192900,989,989,987,987
SPXUSD,20081020,193000,987,988,987,988
SPXUSD,20081020,193100,987,987,987,987
SPXUSD,20081020,193200,986,987,986,986
SPXUSD,20081020,193300,986,987,985,985
SPXUSD,20081020,193400,987,987,986,986
SPXUSD,20081020,193500,987,987,986,986
SPXUSD,20081020,193600,986,987,986,987
SPXUSD,20081020,193700,987,987,986,987
SPXUSD,20081020,193800,987,987,987,987
SPXUSD,20081020,193900,986,988,986,988
SPXUSD,20081020,194000,986,987,986,987
SPXUSD,20081020,194100,986,987,986,986
SPXUSD,20081020,194200,987,987,985,987
SPXUSD,20081020,194300,985,987,985,987
SPXUSD,20081020,194400,987,987,986,986
SPXUSD,20081020,194500,986,987,986,987
SPXUSD,20081020,194600,986,987,986,987
SPXUSD,20081020,194700,988,988,986,987
SPXUSD,20081020,194800,987,987,986,987
SPXUSD,20081020,194900,987,987,986,986
SPXUSD,20081020,195000,987,987,987,987
SPXUSD,20081020,195100,987,987,987,987
SPXUSD,20081020,195200,986,986,986,986
SPXUSD,20081020,195300,985,987,985,986
SPXUSD,20081020,195400,987,987,986,986
SPXUSD,20081020,195500,987,987,987,987
SPXUSD,20081020,195600,987,987,986,987
SPXUSD,20081020,195700,987,987,986,986
SPXUSD,20081020,195800,987,988,986,987
SPXUSD,20081020,195900,987,988,986,986
SPXUSD,20081020,200000,988,988,988,988
SPXUSD,20081020,200100,988,988,987,988
SPXUSD,20081020,200200,987,987,986,986
SPXUSD,20081020,200300,987,987,987,987
SPXUSD,20081020,200400,988,988,987,988
SPXUSD,20081020,200500,988,988,987,987
SPXUSD,20081020,200600,987,988,987,988
SPXUSD,20081020,200700,987,988,987,988
SPXUSD,20081020,200800,987,987,986,987
SPXUSD,20081020,200900,986,987,986,987
SPXUSD,20081020,201000,987,987,986,986
SPXUSD,20081020,201100,986,986,986,986
SPXUSD,20081020,201200,988,988,987,987
SPXUSD,20081020,201300,987,988,986,986
SPXUSD,20081020,201400,987,987,987,987
SPXUSD,20081020,203000,986,987,986,986
SPXUSD,20081020,220000,987,989,986,988
SPXUSD,20081020,220100,987,989,987,987
SPXUSD,20081020,220200,988,989,987,987
SPXUSD,20081020,220300,988,989,987,989
SPXUSD,20081020,220400,988,988,988,988
SPXUSD,20081020,220500,988,989,987,989
SPXUSD,20081020,220600,989,989,988,988
SPXUSD,20081020,220700,987,988,987,988
SPXUSD,20081020,220800,987,988,987,988
SPXUSD,20081020,220900,988,988,988,988
SPXUSD,20081020,221000,987,988,987,988
SPXUSD,20081020,221100,989,989,988,989
SPXUSD,20081020,221300,989,989,987,989
SPXUSD,20081020,221400,988,988,988,988
SPXUSD,20081020,221500,988,988,987,987
SPXUSD,20081020,221600,988,988,987,987
SPXUSD,20081020,221700,987,987,987,987
SPXUSD,20081020,221800,988,988,987,988
SPXUSD,20081020,221900,987,988,987,987
SPXUSD,20081020,222000,988,989,987,988
SPXUSD,20081020,222100,987,987,986,986
SPXUSD,20081020,222200,988,988,986,986
SPXUSD,20081020,222300,986,987,986,987
SPXUSD,20081020,222400,987,988,986,988
SPXUSD,20081020,222500,986,988,986,988
SPXUSD,20081020,222600,988,988,988,988
SPXUSD,20081020,222700,988,988,987,987
SPXUSD,20081020,222800,987,988,987,988
SPXUSD,20081020,222900,987,987,986,986
SPXUSD,20081020,223000,986,987,986,987
SPXUSD,20081020,223100,986,986,986,986
SPXUSD,20081020,223200,986,987,986,987
SPXUSD,20081020,223300,985,987,985,987
SPXUSD,20081020,223400,986,986,985,986
SPXUSD,20081020,223500,986,987,986,987
SPXUSD,20081020,223600,987,987,985,986
SPXUSD,20081020,223700,985,986,985,986
SPXUSD,20081020,223800,986,986,986,986
SPXUSD,20081020,223900,987,987,985,986
SPXUSD,20081020,224000,985,987,985,986
SPXUSD,20081020,224100,985,988,985,987
SPXUSD,20081020,224200,987,987,986,986
SPXUSD,20081020,224300,985,987,985,987
SPXUSD,20081020,224400,986,986,985,985
SPXUSD,20081020,224500,986,987,985,985
SPXUSD,20081020,224600,986,987,986,987
SPXUSD,20081020,224700,987,987,985,985
SPXUSD,20081020,224800,987,987,986,986
SPXUSD,20081020,224900,986,987,986,987
SPXUSD,20081020,225000,986,988,986,988
SPXUSD,20081020,225100,988,988,987,987
SPXUSD,20081020,225200,986,987,986,987
SPXUSD,20081020,225300,986,987,985,985
SPXUSD,20081020,225400,986,986,986,986
SPXUSD,20081020,225500,987,987,985,986
SPXUSD,20081020,225600,985,987,985,986
SPXUSD,20081020,225700,985,986,985,986
SPXUSD,20081020,225800,985,986,985,986
SPXUSD,20081020,225900,986,986,985,985
SPXUSD,20081020,230000,985,987,985,987
SPXUSD,20081020,230100,986,986,985,985
SPXUSD,20081020,230200,986,986,986,986
SPXUSD,20081020,230300,986,987,986,987
SPXUSD,20081020,230400,986,987,986,987
SPXUSD,20081020,230500,986,987,985,986
SPXUSD,20081020,230600,986,986,985,985
SPXUSD,20081020,230700,986,987,985,987
SPXUSD,20081020,230800,986,986,986,986
SPXUSD,20081020,230900,987,987,986,986
SPXUSD,20081020,231000,987,987,985,986
SPXUSD,20081020,231100,987,987,986,986
SPXUSD,20081020,231200,985,986,985,985
SPXUSD,20081020,231300,987,987,985,985
SPXUSD,20081020,231400,986,987,986,986
SPXUSD,20081020,231500,986,987,986,987
SPXUSD,20081020,231600,985,987,985,987
SPXUSD,20081020,231700,987,987,986,987
SPXUSD,20081020,231800,987,987,986,987
SPXUSD,20081020,231900,986,988,986,986
SPXUSD,20081020,232000,987,987,986,987
SPXUSD,20081020,232100,986,986,986,986
SPXUSD,20081020,232200,987,987,986,986
SPXUSD,20081020,232400,986,987,986,987
SPXUSD,20081020,232500,987,987,986,987
SPXUSD,20081020,232600,988,988,987,987
SPXUSD,20081020,232700,988,988,987,987
SPXUSD,20081020,232800,987,988,987,988
SPXUSD,20081020,232900,988,988,987,988
SPXUSD,20081020,233000,987,989,987,988
SPXUSD,20081020,233100,987,988,987,988
SPXUSD,20081020,233200,988,988,987,988
SPXUSD,20081020,233300,989,989,987,987
SPXUSD,20081020,233400,987,989,987,988
SPXUSD,20081020,233500,988,988,987,988
SPXUSD,20081020,233600,989,989,988,989
SPXUSD,20081020,233700,987,987,987,987
SPXUSD,20081020,233800,987,987,987,987
SPXUSD,20081020,233900,988,988,986,988
SPXUSD,20081020,234000,988,988,987,987
SPXUSD,20081020,234100,986,987,986,987
SPXUSD,20081020,234200,985,987,985,987
SPXUSD,20081020,234300,986,986,985,986
SPXUSD,20081020,234400,987,987,985,986
SPXUSD,20081020,234500,985,986,985,986
SPXUSD,20081020,234600,987,987,986,987
SPXUSD,20081020,234700,987,987,985,985
SPXUSD,20081020,234800,986,987,986,987
SPXUSD,20081020,234900,986,986,985,985
SPXUSD,20081020,235000,986,987,985,985
SPXUSD,20081020,235100,986,986,985,986
SPXUSD,20081020,235200,986,986,985,986
SPXUSD,20081020,235300,986,987,986,987
SPXUSD,20081020,235400,987,987,986,986
SPXUSD,20081020,235500,987,987,987,987
SPXUSD,20081020,235600,987,987,986,986
SPXUSD,20081020,235700,986,986,986,986
SPXUSD,20081020,235800,986,986,986,986
SPXUSD,20081020,235900,986,987,986,986
NDQUSD,20081020,000100,1321,1321,1320,1320
NDQUSD,20081020,000200,1318,1319,1317,1317
NDQUSD,20081020,000500,1314,1314,1312,1312
NDQUSD,20081020,000600,1314,1314,1312,1312
NDQUSD,20081020,000700,1313,1314,1313,1314
NDQUSD,20081020,000800,1314,1314,1311,1313
NDQUSD,20081020,000900,1313,1313,1312,1312
NDQUSD,20081020,001000,1314,1315,1313,1314
NDQUSD,20081020,001100,1313,1313,1312,1313
NDQUSD,20081020,001200,1311,1313,1311,1312
NDQUSD,20081020,001300,1312,1313,1312,1313
NDQUSD,20081020,001500,1313,1313,1312,1312
NDQUSD,20081020,001600,1311,1313,1311,1313
NDQUSD,20081020,001700,1312,1313,1312,1313
NDQUSD,20081020,001800,1314,1316,1314,1315
NDQUSD,20081020,002000,1316,1317,1315,1317
NDQUSD,20081020,002100,1316,1317,1316,1316
NDQUSD,20081020,002400,1317,1317,1316,1316
NDQUSD,20081020,002500,1318,1318,1317,1317
NDQUSD,20081020,002800,1316,1316,1316,1316
NDQUSD,20081020,002900,1316,1317,1316,1316
NDQUSD,20081020,003000,1316,1319,1316,1319
NDQUSD,20081020,003100,1318,1319,1318,1319
NDQUSD,20081020,003200,1319,1319,1318,1318
NDQUSD,20081020,003300,1319,1319,1319,1319
NDQUSD,20081020,003400,1320,1321,1319,1321
NDQUSD,20081020,003500,1318,1320,1318,1319
NDQUSD,20081020,003600,1321,1322,1320,1321
NDQUSD,20081020,003800,1321,1321,1320,1321
NDQUSD,20081020,003900,1321,1322,1320,1320
NDQUSD,20081020,004000,1321,1322,1320,1320
NDQUSD,20081020,004100,1320,1321,1320,1320
NDQUSD,20081020,004200,1321,1321,1320,1320
NDQUSD,20081020,004300,1318,1320,1318,1320
NDQUSD,20081020,004400,1321,1321,1319,1319
NDQUSD,20081020,004500,1321,1321,1320,1321
NDQUSD,20081020,004600,1319,1320,1319,1319
NDQUSD,20081020,004800,1320,1321,1319,1321
NDQUSD,20081020,004900,1320,1321,1320,1321
NDQUSD,20081020,005000,1320,1320,1319,1320
NDQUSD,20081020,005100,1320,1320,1319,1320
NDQUSD,20081020,005200,1321,1322,1321,1321
NDQUSD,20081020,005300,1321,1322,1321,1322
NDQUSD,20081020,005500,1320,1320,1320,1320
NDQUSD,20081020,005600,1320,1321,1320,1321
NDQUSD,20081020,005700,1321,1321,1320,1321
NDQUSD,20081020,005800,1321,1321,1320,1320
NDQUSD,20081020,005900,1321,1321,1320,1321
NDQUSD,20081020,010000,1321,1321,1320,1320
NDQUSD,20081020,010100,1321,1322,1320,1321
NDQUSD,20081020,010200,1321,1322,1320,1322
NDQUSD,20081020,010300,1322,1322,1322,1322
NDQUSD,20081020,010400,1322,1322,1321,1321
NDQUSD,20081020,010500,1321,1323,1321,1323
NDQUSD,20081020,010600,1323,1323,1322,1323
NDQUSD,20081020,010700,1322,1323,1322,1323
NDQUSD,20081020,010800,1322,1322,1322,1322
NDQUSD,20081020,010900,1322,1323,1322,1323
NDQUSD,20081020,011000,1323,1323,1322,1322
NDQUSD,20081020,011100,1322,1323,1321,1321
NDQUSD,20081020,011200,1321,1323,1321,1323
NDQUSD,20081020,011300,1322,1322,1321,1321
NDQUSD,20081020,011500,1322,1322,1321,1321
NDQUSD,20081020,011600,1322,1322,1319,1320
NDQUSD,20081020,011700,1321,1321,1320,1320
NDQUSD,20081020,011800,1320,1321,1319,1320
NDQUSD,20081020,011900,1320,1321,1320,1321
NDQUSD,20081020,012000,1319,1321,1319,1319
NDQUSD,20081020,012400,1320,1320,1319,1320
NDQUSD,20081020,012500,1319,1320,1319,1320
NDQUSD,20081020,012600,1319,1321,1319,1321
NDQUSD,20081020,012700,1321,1322,1320,1322
NDQUSD,20081020,013000,1320,1323,1320,1322
NDQUSD,20081020,013100,1322,1323,1321,1323
NDQUSD,20081020,013400,1321,1322,1321,1322
NDQUSD,20081020,013500,1321,1321,1319,1320
NDQUSD,20081020,013600,1319,1320,1317,1318
NDQUSD,20081020,013800,1319,1319,1317,1318
NDQUSD,20081020,013900,1317,1318,1317,1318
NDQUSD,20081020,014000,1318,1318,1317,1318
NDQUSD,20081020,014100,1317,1317,1317,1317
NDQUSD,20081020,014200,1316,1316,1316,1316
NDQUSD,20081020,014500,1319,1320,1319,1320
NDQUSD,20081020,014600,1318,1318,1316,1317
NDQUSD,20081020,014700,1316,1316,1315,1316
NDQUSD,20081020,014900,1317,1317,1315,1316
NDQUSD,20081020,015200,1313,1315,1313,1315
NDQUSD,20081020,015300,1313,1314,1313,1314
NDQUSD,20081020,015400,1314,1315,1314,1315
NDQUSD,20081020,015500,1315,1317,1315,1316
NDQUSD,20081020,020100,1316,1317,1316,1317
NDQUSD,20081020,020200,1317,1319,1317,1318
NDQUSD,20081020,020300,1319,1320,1319,1319
NDQUSD,20081020,020400,1321,1321,1319,1319
NDQUSD,20081020,020500,1320,1321,1319,1321
NDQUSD,20081020,020800,1320,1320,1319,1320
NDQUSD,20081020,020900,1320,1320,1320,1320
NDQUSD,20081020,021000,1319,1319,1318,1318
NDQUSD,20081020,021100,1318,1318,1318,1318
NDQUSD,20081020,021200,1320,1320,1320,1320
NDQUSD,20081020,021900,1318,1318,1317,1317
NDQUSD,20081020,022000,1317,1317,1317,1317
NDQUSD,20081020,022100,1319,1320,1319,1319
NDQUSD,20081020,022200,1321,1321,1320,1321
NDQUSD,20081020,022500,1321,1321,1320,1320
NDQUSD,20081020,023000,1320,1320,1319,1320
NDQUSD,20081020,023400,1320,1322,1320,1321
NDQUSD,20081020,023500,1322,1322,1320,1322
NDQUSD,20081020,023600,1321,1321,1321,1321
NDQUSD,20081020,023700,1322,1322,1322,1322
NDQUSD,20081020,023900,1323,1323,1321,1321
NDQUSD,20081020,024000,1321,1321,1321,1321
NDQUSD,20081020,024100,1320,1321,1320,1320
NDQUSD,20081020,024400,1319,1320,1318,1318
NDQUSD,20081020,024500,1320,1320,1319,1319
NDQUSD,20081020,024600,1320,1320,1319,1319
NDQUSD,20081020,024700,1319,1320,1318,1320
NDQUSD,20081020,024800,1319,1321,1319,1320
NDQUSD,20081020,025300,1320,1321,1319,1321
NDQUSD,20081020,025400,1322,1322,1320,1321
NDQUSD,20081020,025500,1320,1320,1319,1319
NDQUSD,20081020,025600,1321,1321,1321,1321
NDQUSD,20081020,025700,1323,1323,1322,1322
NDQUSD,20081020,025800,1323,1323,1321,1322
NDQUSD,20081020,025900,1323,1323,1323,1323
NDQUSD,20081020,030000,1322,1322,1321,1321
NDQUSD,20081020,030400,1321,1321,1321,1321
NDQUSD,20081020,030800,1321,1321,1320,1320
NDQUSD,20081020,031000,1320,1322,1320,1321
NDQUSD,20081020,031200,1321,1321,1321,1321
NDQUSD,20081020,031400,1321,1322,1321,1322
NDQUSD,20081020,031600,1321,1321,1320,1321
NDQUSD,20081020,031700,1322,1322,1321,1322
NDQUSD,20081020,031800,1321,1322,1321,1322
NDQUSD,20081020,032100,1322,1322,1322,1322
NDQUSD,20081020,032200,1322,1322,1321,1321
NDQUSD,20081020,032500,1320,1321,1320,1321
NDQUSD,20081020,032600,1321,1322,1321,1322
NDQUSD,20081020,032700,1320,1321,1320,1321
NDQUSD,20081020,032800,1320,1322,1320,1322
NDQUSD,20081020,032900,1322,1322,1320,1320
NDQUSD,20081020,033000,1322,1322,1321,1321
NDQUSD,20081020,033100,1322,1322,1321,1322
NDQUSD,20081020,033200,1323,1323,1322,1322
NDQUSD,20081020,033300,1322,1323,1322,1323
NDQUSD,20081020,033400,1322,1325,1322,1325
NDQUSD,20081020,033500,1323,1325,1323,1324
NDQUSD,20081020,033600,1322,1323,1322,1323
NDQUSD,20081020,033700,1322,1323,1322,1323
NDQUSD,20081020,034200,1323,1323,1323,1323
NDQUSD,20081020,034500,1324,1325,1323,1324
NDQUSD,20081020,034600,1323,1323,1322,1323
NDQUSD,20081020,035000,1323,1324,1322,1323
NDQUSD,20081020,035400,1322,1323,1322,1323
NDQUSD,20081020,035500,1323,1323,1322,1322
NDQUSD,20081020,035600,1323,1323,1323,1323
NDQUSD,20081020,035700,1325,1325,1324,1324
NDQUSD,20081020,035800,1325,1325,1323,1324
NDQUSD,20081020,035900,1325,1325,1324,1325
NDQUSD,20081020,040200,1326,1327,1325,1327
NDQUSD,20081020,040300,1326,1329,1326,1329
NDQUSD,20081020,040400,1328,1329,1327,1328
NDQUSD,20081020,040500,1327,1327,1326,1326
NDQUSD,20081020,040600,1327,1328,1326,1327
NDQUSD,20081020,040700,1326,1327,1326,1326
NDQUSD,20081020,040900,1330,1330,1329,1329
NDQUSD,20081020,041000,1329,1330,1329,1330
NDQUSD,20081020,041100,1328,1330,1328,1330
NDQUSD,20081020,041200,1328,1331,1328,1331
NDQUSD,20081020,041300,1329,1329,1329,1329
NDQUSD,20081020,041500,1328,1329,1328,1329
NDQUSD,20081020,041900,1328,1328,1327,1327
NDQUSD,20081020,042000,1329,1329,1328,1328
NDQUSD,20081020,042100,1328,1331,1328,1331
NDQUSD,20081020,042300,1331,1331,1331,1331
NDQUSD,20081020,042400,1330,1330,1329,1329
NDQUSD,20081020,042800,1329,1330,1328,1330
NDQUSD,20081020,042900,1330,1331,1329,1331
NDQUSD,20081020,043000,1330,1330,1328,1328
NDQUSD,20081020,043100,1330,1332,1330,1331
NDQUSD,20081020,043200,1329,1329,1329,1329
NDQUSD,20081020,043300,1329,1330,1329,1329
NDQUSD,20081020,043400,1329,1330,1328,1328
NDQUSD,20081020,043600,1329,1329,1328,1328
NDQUSD,20081020,043700,1330,1330,1328,1329
NDQUSD,20081020,043800,1328,1328,1328,1328
NDQUSD,20081020,044000,1327,1327,1326,1327
NDQUSD,20081020,044100,1330,1331,1329,1331
NDQUSD,20081020,044400,1330,1330,1329,1330
NDQUSD,20081020,044500,1330,1331,1327,1327
NDQUSD,20081020,044600,1328,1328,1327,1327
NDQUSD,20081020,044900,1329,1330,1329,1329
NDQUSD,20081020,045000,1332,1332,1331,1331
NDQUSD,20081020,045100,1333,1333,1332,1332
NDQUSD,20081020,045200,1331,1331,1331,1331
NDQUSD,20081020,045300,1331,1331,1330,1330
NDQUSD,20081020,045400,1331,1331,1330,1331
NDQUSD,20081020,045600,1331,1334,1331,1334
NDQUSD,20081020,045700,1333,1334,1333,1334
NDQUSD,20081020,045800,1334,1334,1333,1333
NDQUSD,20081020,045900,1333,1334,1332,1333
NDQUSD,20081020,050100,1335,1336,1334,1335
NDQUSD,20081020,050200,1336,1336,1334,1335
NDQUSD,20081020,050500,1333,1335,1333,1335
NDQUSD,20081020,050600,1334,1335,1334,1335
NDQUSD,20081020,051000,1334,1336,1334,1335
NDQUSD,20081020,051100,1335,1335,1334,1335
NDQUSD,20081020,051300,1336,1336,1334,1336
NDQUSD,20081020,051400,1335,1335,1335,1335
NDQUSD,20081020,051500,1333,1335,1333,1335
NDQUSD,20081020,051600,1335,1336,1335,1335
NDQUSD,20081020,051800,1333,1333,1333,1333
NDQUSD,20081020,052000,1335,1335,1335,1335
NDQUSD,20081020,052200,1333,1334,1333,1334
NDQUSD,20081020,052300,1334,1334,1334,1334
NDQUSD,20081020,052400,1334,1334,1333,1333
NDQUSD,20081020,052500,1332,1332,1331,1331
NDQUSD,20081020,052600,1331,1333,1331,1333
NDQUSD,20081020,052700,1332,1332,1332,1332
NDQUSD,20081020,052800,1333,1333,1332,1332
NDQUSD,20081020,052900,1334,1334,1333,1333
NDQUSD,20081020,053100,1334,1334,1333,1334
NDQUSD,20081020,053300,1333,1333,1332,1332
NDQUSD,20081020,053500,1333,1334,1332,1332
NDQUSD,20081020,053600,1333,1333,1332,1332
NDQUSD,20081020,053800,1331,1333,1331,1333
NDQUSD,20081020,053900,1332,1335,1332,1335
NDQUSD,20081020,054000,1335,1335,1333,1334
NDQUSD,20081020,054200,1335,1335,1334,1334
NDQUSD,20081020,054300,1336,1336,1335,1335
NDQUSD,20081020,054400,1336,1336,1335,1335
NDQUSD,20081020,054500,1336,1337,1336,1336
NDQUSD,20081020,054600,1334,1335,1334,1334
NDQUSD,20081020,054800,1334,1334,1334,1334
NDQUSD,20081020,055000,1334,1335,1333,1335
NDQUSD,20081020,055100,1334,1336,1334,1336
NDQUSD,20081020,055200,1335,1336,1335,1336
NDQUSD,20081020,055300,1337,1337,1336,1337
NDQUSD,20081020,055400,1336,1338,1336,1337
NDQUSD,20081020,055500,1335,1337,1335,1337
NDQUSD,20081020,055600,1337,1337,1336,1337
NDQUSD,20081020,055700,1337,1339,1336,1337
NDQUSD,20081020,055800,1339,1339,1337,1337
NDQUSD,20081020,055900,1338,1338,1338,1338
NDQUSD,20081020,060000,1338,1339,1338,1338
NDQUSD,20081020,060100,1338,1339,1338,1339
NDQUSD,20081020,060200,1339,1340,1339,1340
NDQUSD,20081020,060300,1340,1341,1340,1340
NDQUSD,20081020,060400,1342,1342,1341,1342
NDQUSD,20081020,060500,1341,1342,1341,1341
NDQUSD,20081020,060600,1342,1342,1341,1341
NDQUSD,20081020,060700,1341,1343,1341,1343
NDQUSD,20081020,060800,1342,1343,1342,1343
NDQUSD,20081020,060900,1343,1344,1342,1344
NDQUSD,20081020,061000,1344,1348,1343,1346
NDQUSD,20081020,061100,1345,1345,1344,1344
NDQUSD,20081020,061200,1344,1344,1344,1344
NDQUSD,20081020,061300,1345,1345,1343,1344
NDQUSD,20081020,061400,1342,1343,1341,1341
NDQUSD,20081020,061500,1342,1344,1342,1344
NDQUSD,20081020,061700,1343,1343,1341,1341
NDQUSD,20081020,061800,1342,1343,1341,1342
NDQUSD,20081020,061900,1340,1341,1339,1339
NDQUSD,20081020,062000,1341,1341,1340,1341
NDQUSD,20081020,062100,1341,1341,1340,1341
NDQUSD,20081020,062200,1341,1341,1339,1339
NDQUSD,20081020,062400,1340,1341,1339,1341
NDQUSD,20081020,062500,1341,1341,1340,1341
NDQUSD,20081020,062600,1341,1341,1340,1341
NDQUSD,20081020,062700,1341,1341,1341,1341
NDQUSD,20081020,062800,1342,1342,1341,1341
NDQUSD,20081020,063000,1339,1340,1339,1340
NDQUSD,20081020,063100,1341,1341,1340,1340
NDQUSD,20081020,063200,1339,1343,1339,1343
NDQUSD,20081020,063300,1343,1345,1342,1344
NDQUSD,20081020,063400,1344,1344,1344,1344
NDQUSD,20081020,063500,1344,1345,1343,1345
NDQUSD,20081020,063600,1343,1345,1343,1345
NDQUSD,20081020,063800,1344,1344,1343,1344
NDQUSD,20081020,063900,1344,1344,1342,1343
NDQUSD,20081020,064000,1343,1343,1342,1342
NDQUSD,20081020,064100,1342,1343,1340,1340
NDQUSD,20081020,064200,1341,1343,1341,1342
NDQUSD,20081020,064300,1343,1343,1342,1343
NDQUSD,20081020,064400,1343,1344,1342,1343
NDQUSD,20081020,064500,1342,1342,1342,1342
NDQUSD,20081020,064600,1343,1343,1342,1342
NDQUSD,20081020,064700,1343,1343,1341,1341
NDQUSD,20081020,064800,1341,1343,1341,1343
NDQUSD,20081020,065100,1343,1343,1342,1342
NDQUSD,20081020,065200,1342,1344,1342,1344
NDQUSD,20081020,065400,1345,1345,1344,1345
NDQUSD,20081020,065500,1346,1346,1345,1346
NDQUSD,20081020,065600,1346,1346,1345,1345
NDQUSD,20081020,065700,1346,1349,1346,1349
NDQUSD,20081020,065800,1347,1349,1347,1348
NDQUSD,20081020,065900,1347,1349,1347,1349
NDQUSD,20081020,070000,1348,1353,1348,1351
NDQUSD,20081020,070100,1349,1350,1349,1350
NDQUSD,20081020,070200,1350,1351,1349,1350
NDQUSD,20081020,070300,1352,1352,1351,1352
NDQUSD,20081020,070400,1351,1351,1348,1348
NDQUSD,20081020,070500,1349,1349,1348,1349
NDQUSD,20081020,070600,1349,1352,1348,1351
NDQUSD,20081020,070700,1351,1351,1351,1351
NDQUSD,20081020,070800,1351,1351,1343,1343
NDQUSD,20081020,070900,1343,1345,1340,1340
NDQUSD,20081020,071000,1341,1342,1340,1340
NDQUSD,20081020,071100,1341,1343,1340,1342
NDQUSD,20081020,071200,1341,1342,1341,1342
NDQUSD,20081020,071300,1341,1343,1340,1341
NDQUSD,20081020,071400,1341,1342,1340,1340
NDQUSD,20081020,071500,1340,1344,1340,1344
NDQUSD,20081020,071600,1344,1344,1341,1342
NDQUSD,20081020,071700,1342,1342,1341,1341
NDQUSD,20081020,071800,1340,1341,1340,1341
NDQUSD,20081020,071900,1338,1339,1338,1339
NDQUSD,20081020,072000,1338,1340,1338,1339
NDQUSD,20081020,072100,1339,1339,1338,1338
NDQUSD,20081020,072200,1338,1338,1336,1336
NDQUSD,20081020,072300,1337,1337,1335,1336
NDQUSD,20081020,072400,1335,1336,1335,1335
NDQUSD,20081020,072500,1336,1336,1335,1336
NDQUSD,20081020,072600,1336,1337,1335,1335
NDQUSD,20081020,072700,1335,1337,1333,1333
NDQUSD,20081020,072800,1333,1336,1332,1336
NDQUSD,20081020,072900,1335,1337,1335,1336
NDQUSD,20081020,073000,1337,1338,1337,1338
NDQUSD,20081020,073100,1338,1340,1338,1339
NDQUSD,20081020,073200,1339,1340,1339,1339
NDQUSD,20081020,073300,1339,1339,1338,1339
NDQUSD,20081020,073400,1338,1338,1336,1336
NDQUSD,20081020,073500,1338,1338,1337,1338
NDQUSD,20081020,073600,1340,1341,1339,1340
NDQUSD,20081020,073700,1340,1343,1340,1341
NDQUSD,20081020,073800,1343,1344,1342,1344
NDQUSD,20081020,073900,1343,1343,1340,1341
NDQUSD,20081020,074000,1340,1344,1340,1344
NDQUSD,20081020,074100,1343,1344,1342,1343
NDQUSD,20081020,074200,1343,1343,1340,1341
NDQUSD,20081020,074300,1340,1344,1340,1344
NDQUSD,20081020,074400,1344,1344,1343,1344
NDQUSD,20081020,074500,1343,1343,1338,1338
NDQUSD,20081020,074600,1340,1344,1338,1342
NDQUSD,20081020,074700,1344,1344,1341,1341
NDQUSD,20081020,074800,1342,1343,1340,1341
NDQUSD,20081020,074900,1342,1345,1341,1344
NDQUSD,20081020,075000,1344,1345,1341,1341
NDQUSD,20081020,075100,1342,1344,1341,1344
NDQUSD,20081020,075200,1344,1344,1343,1344
NDQUSD,20081020,075300,1344,1344,1340,1342
NDQUSD,20081020,075400,1342,1343,1340,1343
NDQUSD,20081020,075500,1344,1344,1343,1343
NDQUSD,20081020,075600,1341,1344,1341,1344
NDQUSD,20081020,075700,1342,1344,1342,1343
NDQUSD,20081020,075800,1344,1344,1341,1342
NDQUSD,20081020,075900,1343,1343,1342,1342
NDQUSD,20081020,080000,1341,1342,1339,1342
NDQUSD,20081020,080100,1342,1345,1340,1340
NDQUSD,20081020,080200,1340,1344,1338,1342
NDQUSD,20081020,080300,1341,1344,1341,1344
NDQUSD,20081020,080400,1344,1344,1340,1341
NDQUSD,20081020,080500,1340,1345,1340,1344
NDQUSD,20081020,080600,1344,1346,1343,1343
NDQUSD,20081020,080700,1344,1344,1343,1344
NDQUSD,20081020,080800,1344,1345,1343,1345
NDQUSD,20081020,080900,1344,1345,1344,1345
NDQUSD,20081020,081000,1345,1346,1345,1346
NDQUSD,20081020,081100,1345,1345,1344,1344
NDQUSD,20081020,081200,1344,1346,1342,1346
NDQUSD,20081020,081300,1343,1343,1342,1342
NDQUSD,20081020,081400,1343,1343,1342,1343
NDQUSD,20081020,081500,1343,1345,1343,1344
NDQUSD,20081020,081600,1345,1345,1341,1341
NDQUSD,20081020,081700,1342,1342,1341,1341
NDQUSD,20081020,081800,1341,1341,1340,1341
NDQUSD,20081020,081900,1340,1341,1340,1340
NDQUSD,20081020,082000,1341,1341,1340,1340
NDQUSD,20081020,082100,1340,1340,1340,1340
NDQUSD,20081020,082200,1340,1340,1339,1339
NDQUSD,20081020,082300,1341,1342,1339,1339
NDQUSD,20081020,082400,1341,1341,1338,1340
NDQUSD,20081020,082500,1339,1342,1339,1342
NDQUSD,20081020,082600,1342,1343,1341,1342
NDQUSD,20081020,082700,1342,1343,1339,1340
NDQUSD,20081020,082800,1339,1341,1339,1341
NDQUSD,20081020,082900,1341,1341,1340,1340
NDQUSD,20081020,083000,1341,1342,1340,1342
NDQUSD,20081020,083100,1342,1343,1341,1342
NDQUSD,20081020,083200,1342,1344,1341,1342
NDQUSD,20081020,083300,1343,1345,1343,1345
NDQUSD,20081020,083400,1344,1345,1343,1345
NDQUSD,20081020,083500,1345,1345,1344,1344
NDQUSD,20081020,083600,1344,1345,1344,1344
NDQUSD,20081020,083700,1345,1345,1343,1344
NDQUSD,20081020,083800,1343,1345,1342,1345
NDQUSD,20081020,083900,1344,1345,1342,1343
NDQUSD,20081020,084000,1343,1346,1343,1346
NDQUSD,20081020,084100,1346,1346,1343,1345
NDQUSD,20081020,084200,1343,1344,1343,1344
NDQUSD,20081020,084300,1344,1345,1344,1345
NDQUSD,20081020,084400,1345,1345,1344,1345
NDQUSD,20081020,084500,1345,1345,1345,1345
NDQUSD,20081020,084600,1345,1345,1345,1345
NDQUSD,20081020,084700,1343,1344,1341,1342
NDQUSD,20081020,084800,1342,1342,1342,1342
NDQUSD,20081020,084900,1343,1343,1342,1342
NDQUSD,20081020,085000,1342,1343,1342,1343
NDQUSD,20081020,085100,1341,1342,1340,1341
NDQUSD,20081020,085200,1341,1341,1340,1340
NDQUSD,20081020,085300,1341,1341,1340,1340
NDQUSD,20081020,085400,1341,1344,1341,1344
NDQUSD,20081020,085500,1344,1344,1343,1343
NDQUSD,20081020,085600,1344,1347,1344,1347
NDQUSD,20081020,085700,1346,1347,1346,1346
NDQUSD,20081020,085800,1346,1348,1346,1348
NDQUSD,20081020,085900,1349,1351,1348,1349
NDQUSD,20081020,090000,1349,1351,1349,1350
NDQUSD,20081020,090100,1349,1350,1349,1349
NDQUSD,20081020,090200,1349,1350,1349,1350
NDQUSD,20081020,090300,1350,1350,1348,1349
NDQUSD,20081020,090400,1349,1349,1349,1349
NDQUSD,20081020,090500,1348,1349,1347,1348
NDQUSD,20081020,090600,1349,1349,1347,1347
NDQUSD,20081020,090700,1348,1348,1347,1347
NDQUSD,20081020,090800,1348,1348,1346,1347
NDQUSD,20081020,090900,1347,1348,1346,1348
NDQUSD,20081020,091000,1347,1348,1347,1347
NDQUSD,20081020,091100,1348,1348,1348,1348
NDQUSD,20081020,091200,1347,1348,1347,1347
NDQUSD,20081020,091300,1349,1349,1347,1349
NDQUSD,20081020,091400,1348,1350,1348,1349
NDQUSD,20081020,091500,1350,1350,1349,1350
NDQUSD,20081020,091600,1351,1351,1350,1350
NDQUSD,20081020,091700,1350,1351,1350,1351
NDQUSD,20081020,091800,1352,1352,1351,1351
NDQUSD,20081020,091900,1350,1350,1347,1348
NDQUSD,20081020,092000,1347,1350,1347,1349
NDQUSD,20081020,092100,1349,1349,1348,1349
NDQUSD,20081020,092200,1349,1350,1347,1349
NDQUSD,20081020,092300,1350,1352,1350,1352
NDQUSD,20081020,092400,1351,1351,1349,1349
NDQUSD,20081020,092500,1348,1351,1348,1349
NDQUSD,20081020,092600,1349,1351,1348,1351
NDQUSD,20081020,092700,1351,1353,1350,1351
NDQUSD,20081020,092800,1351,1353,1351,1353
NDQUSD,20081020,092900,1353,1353,1352,1353
NDQUSD,20081020,093000,1354,1355,1354,1355
NDQUSD,20081020,093100,1356,1356,1354,1354
NDQUSD,20081020,093200,1355,1355,1351,1353
NDQUSD,20081020,093300,1353,1356,1353,1356
NDQUSD,20081020,093400,1355,1356,1354,1354
NDQUSD,20081020,093500,1356,1356,1354,1354
NDQUSD,20081020,093600,1354,1354,1352,1352
NDQUSD,20081020,093700,1354,1354,1352,1353
NDQUSD,20081020,093800,1351,1352,1351,1352
NDQUSD,20081020,093900,1352,1354,1351,1352
NDQUSD,20081020,094000,1353,1353,1352,1352
NDQUSD,20081020,094100,1353,1353,1351,1352
NDQUSD,20081020,094200,1351,1351,1347,1348
NDQUSD,20081020,094300,1349,1349,1348,1348
NDQUSD,20081020,094400,1347,1348,1347,1348
NDQUSD,20081020,094500,1346,1348,1346,1346
NDQUSD,20081020,094600,1345,1346,1343,1343
NDQUSD,20081020,094700,1345,1346,1345,1346
NDQUSD,20081020,094800,1345,1347,1345,1347
NDQUSD,20081020,094900,1347,1347,1345,1346
NDQUSD,20081020,095000,1348,1348,1348,1348
NDQUSD,20081020,095100,1348,1348,1347,1347
NDQUSD,20081020,095200,1346,1346,1346,1346
NDQUSD,20081020,095300,1347,1347,1345,1345
NDQUSD,20081020,095400,1344,1345,1344,1344
NDQUSD,20081020,095500,1344,1344,1342,1342
NDQUSD,20081020,095700,1342,1343,1338,1339
NDQUSD,20081020,095800,1341,1342,1340,1342
NDQUSD,20081020,095900,1340,1341,1340,1341
NDQUSD,20081020,100000,1342,1345,1342,1343
NDQUSD,20081020,100100,1343,1348,1343,1347
NDQUSD,20081020,100200,1347,1347,1344,1344
NDQUSD,20081020,100300,1344,1345,1343,1343
NDQUSD,20081020,100500,1343,1346,1343,1344
NDQUSD,20081020,100600,1342,1343,1340,1340
NDQUSD,20081020,100700,1340,1344,1340,1344
NDQUSD,20081020,100800,1343,1344,1342,1343
NDQUSD,20081020,100900,1343,1344,1340,1342
NDQUSD,20081020,101000,1341,1342,1341,1342
NDQUSD,20081020,101100,1342,1342,1341,1341
NDQUSD,20081020,101200,1342,1342,1341,1341
NDQUSD,20081020,101300,1341,1341,1340,1340
NDQUSD,20081020,101400,1341,1342,1341,1342
NDQUSD,20081020,101500,1342,1343,1342,1342
NDQUSD,20081020,101600,1342,1343,1341,1343
NDQUSD,20081020,101700,1341,1341,1340,1341
NDQUSD,20081020,101800,1342,1342,1340,1341
NDQUSD,20081020,101900,1340,1342,1340,1342
NDQUSD,20081020,102100,1341,1344,1341,1342
NDQUSD,20081020,102200,1341,1341,1341,1341
NDQUSD,20081020,102300,1341,1341,1341,1341
NDQUSD,20081020,102400,1340,1341,1340,1340
NDQUSD,20081020,102500,1340,1340,1340,1340
NDQUSD,20081020,102600,1339,1341,1339,1341
NDQUSD,20081020,102700,1340,1341,1340,1340
NDQUSD,20081020,102800,1341,1341,1341,1341
NDQUSD,20081020,102900,1340,1342,1340,1340
NDQUSD,20081020,103000,1341,1343,1341,1343
NDQUSD,20081020,103100,1343,1343,1343,1343
NDQUSD,20081020,103200,1343,1343,1342,1342
NDQUSD,20081020,103300,1343,1343,1341,1341
NDQUSD,20081020,103400,1341,1341,1341,1341
NDQUSD,20081020,103500,1340,1341,1339,1341
NDQUSD,20081020,103600,1340,1340,1339,1340
NDQUSD,20081020,103700,1341,1342,1341,1341
NDQUSD,20081020,103800,1342,1342,1340,1340
NDQUSD,20081020,103900,1340,1342,1340,1341
NDQUSD,20081020,104000,1342,1343,1341,1342
NDQUSD,20081020,104100,1342,1344,1342,1344
NDQUSD,20081020,104200,1343,1343,1343,1343
NDQUSD,20081020,104300,1343,1344,1343,1344
NDQUSD,20081020,104400,1345,1351,1345,1349
NDQUSD,20081020,104500,1348,1350,1348,1350
NDQUSD,20081020,104600,1351,1351,1349,1349
NDQUSD,20081020,104700,1349,1351,1347,1347
NDQUSD,20081020,104800,1346,1348,1345,1347
NDQUSD,20081020,104900,1346,1346,1345,1345
NDQUSD,20081020,105000,1344,1346,1344,1346
NDQUSD,20081020,105100,1346,1346,1344,1344
NDQUSD,20081020,105200,1346,1346,1344,1346
NDQUSD,20081020,105400,1345,1346,1344,1345
NDQUSD,20081020,105500,1344,1344,1344,1344
NDQUSD,20081020,105600,1343,1343,1343,1343
NDQUSD,20081020,105700,1344,1344,1343,1343
NDQUSD,20081020,105800,1345,1345,1343,1343
NDQUSD,20081020,110100,1344,1345,1344,1344
NDQUSD,20081020,110300,1344,1344,1340,1342
NDQUSD,20081020,110400,1341,1341,1340,1340
NDQUSD,20081020,110500,1341,1343,1341,1342
NDQUSD,20081020,110600,1341,1341,1340,1340
NDQUSD,20081020,110700,1341,1341,1339,1339
NDQUSD,20081020,110800,1340,1342,1339,1342
NDQUSD,20081020,110900,1341,1343,1341,1343
NDQUSD,20081020,111000,1343,1343,1342,1343
NDQUSD,20081020,111100,1343,1343,1339,1339
NDQUSD,20081020,111200,1340,1340,1339,1339
NDQUSD,20081020,111300,1338,1339,1338,1338
NDQUSD,20081020,111400,1338,1339,1338,1339
NDQUSD,20081020,111500,1339,1340,1338,1338
NDQUSD,20081020,111600,1339,1339,1337,1337
NDQUSD,20081020,111700,1338,1338,1335,1335
NDQUSD,20081020,111800,1335,1336,1334,1334
NDQUSD,20081020,111900,1334,1334,1333,1334
NDQUSD,20081020,112000,1333,1333,1331,1331
NDQUSD,20081020,112100,1331,1333,1330,1333
NDQUSD,20081020,112200,1332,1334,1332,1332
NDQUSD,20081020,112300,1333,1333,1331,1331
NDQUSD,20081020,112400,1332,1332,1331,1332
NDQUSD,20081020,112500,1331,1332,1331,1332
NDQUSD,20081020,112600,1332,1332,1332,1332
NDQUSD,20081020,112700,1330,1332,1330,1331
NDQUSD,20081020,112800,1331,1331,1330,1330
NDQUSD,20081020,112900,1329,1331,1329,1330
NDQUSD,20081020,113000,1329,1330,1327,1327
NDQUSD,20081020,113100,1327,1327,1322,1327
NDQUSD,20081020,113200,1326,1329,1326,1329
NDQUSD,20081020,113300,1329,1329,1326,1326
NDQUSD,20081020,113400,1325,1326,1324,1324
NDQUSD,20081020,113500,1324,1329,1324,1328
NDQUSD,20081020,113600,1327,1330,1327,1329
NDQUSD,20081020,113700,1329,1329,1327,1327
NDQUSD,20081020,113800,1329,1329,1328,1329
NDQUSD,20081020,113900,1328,1329,1328,1329
NDQUSD,20081020,114000,1328,1331,1328,1331
NDQUSD,20081020,114100,1329,1330,1329,1330
NDQUSD,20081020,114200,1329,1332,1329,1331
NDQUSD,20081020,114300,1331,1331,1330,1330
NDQUSD,20081020,114400,1329,1332,1329,1331
NDQUSD,20081020,114500,1332,1333,1332,1333
NDQUSD,20081020,114600,1332,1332,1332,1332
NDQUSD,20081020,114700,1331,1333,1331,1333
NDQUSD,20081020,114800,1332,1335,1331,1333
NDQUSD,20081020,114900,1334,1334,1333,1334
NDQUSD,20081020,115000,1332,1335,1332,1332
NDQUSD,20081020,115100,1333,1333,1331,1331
NDQUSD,20081020,115200,1333,1333,1331,1331
NDQUSD,20081020,115300,1331,1332,1330,1332
NDQUSD,20081020,115400,1331,1332,1329,1330
NDQUSD,20081020,115500,1330,1331,1329,1330
NDQUSD,20081020,115600,1329,1330,1329,1330
NDQUSD,20081020,115700,1330,1332,1330,1332
NDQUSD,20081020,115800,1331,1333,1330,1330
NDQUSD,20081020,115900,1331,1332,1329,1329
NDQUSD,20081020,120000,1330,1333,1330,1330
NDQUSD,20081020,120100,1332,1334,1328,1334
NDQUSD,20081020,120200,1333,1334,1333,1333
NDQUSD,20081020,120300,1332,1336,1332,1336
NDQUSD,20081020,120400,1336,1339,1335,1337
NDQUSD,20081020,120500,1337,1341,1337,1341
NDQUSD,20081020,120600,1341,1343,1339,1339
NDQUSD,20081020,120700,1339,1341,1339,1340
NDQUSD,20081020,120800,1341,1342,1340,1340
NDQUSD,20081020,120900,1340,1342,1340,1342
NDQUSD,20081020,121000,1342,1342,1339,1339
NDQUSD,20081020,121100,1341,1341,1338,1339
NDQUSD,20081020,121200,1338,1339,1338,1339
NDQUSD,20081020,121300,1338,1339,1337,1337
NDQUSD,20081020,121400,1336,1338,1336,1338
NDQUSD,20081020,121500,1337,1340,1337,1338
NDQUSD,20081020,121600,1338,1339,1337,1338
NDQUSD,20081020,121700,1338,1339,1337,1339
NDQUSD,20081020,121800,1339,1339,1337,1338
NDQUSD,20081020,121900,1337,1337,1337,1337
NDQUSD,20081020,122000,1337,1337,1337,1337
NDQUSD,20081020,122100,1336,1338,1335,1338
NDQUSD,20081020,122200,1337,1340,1337,1340
NDQUSD,20081020,122300,1339,1339,1337,1337
NDQUSD,20081020,122400,1338,1340,1337,1339
NDQUSD,20081020,122500,1338,1338,1338,1338
NDQUSD,20081020,122600,1336,1337,1336,1337
NDQUSD,20081020,122700,1336,1339,1336,1339
NDQUSD,20081020,122800,1340,1340,1338,1339
NDQUSD,20081020,122900,1340,1340,1339,1339
NDQUSD,20081020,123000,1340,1340,1335,1337
NDQUSD,20081020,123100,1337,1339,1337,1339
NDQUSD,20081020,123200,1339,1339,1336,1337
NDQUSD,20081020,123300,1337,1339,1337,1337
NDQUSD,20081020,123400,1338,1339,1337,1337
NDQUSD,20081020,123500,1338,1340,1338,1339
NDQUSD,20081020,123600,1339,1340,1337,1338
NDQUSD,20081020,123700,1338,1338,1338,1338
NDQUSD,20081020,123800,1338,1338,1337,1337
NDQUSD,20081020,123900,1338,1338,1336,1337
NDQUSD,20081020,124000,1336,1336,1336,1336
NDQUSD,20081020,124100,1337,1338,1335,1337
NDQUSD,20081020,124200,1336,1337,1336,1337
NDQUSD,20081020,124300,1337,1338,1335,1338
NDQUSD,20081020,124400,1338,1339,1337,1339
NDQUSD,20081020,124500,1337,1337,1337,1337
NDQUSD,20081020,124600,1338,1338,1338,1338
NDQUSD,20081020,124700,1337,1338,1337,1338
NDQUSD,20081020,124800,1336,1338,1336,1338
NDQUSD,20081020,124900,1337,1338,1337,1337
NDQUSD,20081020,125000,1337,1338,1337,1337
NDQUSD,20081020,125100,1338,1338,1337,1337
NDQUSD,20081020,125200,1337,1337,1335,1335
NDQUSD,20081020,125300,1336,1337,1336,1337
NDQUSD,20081020,125400,1335,1336,1334,1335
NDQUSD,20081020,125500,1335,1336,1333,1336
NDQUSD,20081020,125600,1336,1337,1335,1335
NDQUSD,20081020,125700,1335,1336,1334,1335
NDQUSD,20081020,125800,1336,1336,1334,1334
NDQUSD,20081020,125900,1336,1336,1332,1333
NDQUSD,20081020,130000,1334,1335,1333,1334
NDQUSD,20081020,130100,1335,1336,1331,1331
NDQUSD,20081020,130200,1332,1333,1330,1332
NDQUSD,20081020,130300,1332,1332,1330,1330
NDQUSD,20081020,130400,1332,1333,1331,1331
NDQUSD,20081020,130500,1332,1332,1329,1329
NDQUSD,20081020,130600,1330,1331,1330,1331
NDQUSD,20081020,130700,1330,1331,1329,1329
NDQUSD,20081020,130800,1330,1331,1328,1328
NDQUSD,20081020,130900,1328,1329,1328,1329
NDQUSD,20081020,131000,1329,1331,1329,1330
NDQUSD,20081020,131100,1331,1331,1329,1329
NDQUSD,20081020,131200,1329,1330,1329,1329
NDQUSD,20081020,131300,1330,1330,1328,1329
NDQUSD,20081020,131400,1330,1330,1329,1329
NDQUSD,20081020,131500,1330,1331,1330,1331
NDQUSD,20081020,131600,1332,1332,1329,1330
NDQUSD,20081020,131700,1331,1333,1331,1333
NDQUSD,20081020,131800,1333,1335,1332,1335
NDQUSD,20081020,131900,1333,1336,1333,1334
NDQUSD,20081020,132000,1333,1335,1333,1333
NDQUSD,20081020,132100,1335,1335,1333,1335
NDQUSD,20081020,132200,1334,1334,1332,1332
NDQUSD,20081020,132300,1335,1335,1332,1333
NDQUSD,20081020,132400,1333,1336,1333,1333
NDQUSD,20081020,132500,1335,1335,1332,1333
NDQUSD,20081020,132600,1331,1334,1331,1332
NDQUSD,20081020,132700,1333,1333,1332,1332
NDQUSD,20081020,132800,1332,1337,1332,1336
NDQUSD,20081020,132900,1337,1338,1335,1335
NDQUSD,20081020,133000,1335,1335,1330,1331
NDQUSD,20081020,133100,1332,1336,1331,1333
NDQUSD,20081020,133200,1331,1333,1329,1331
NDQUSD,20081020,133300,1331,1332,1325,1327
NDQUSD,20081020,133400,1328,1334,1326,1332
NDQUSD,20081020,133500,1333,1333,1324,1325
NDQUSD,20081020,133600,1325,1326,1322,1325
NDQUSD,20081020,133700,1324,1330,1323,1324
NDQUSD,20081020,133800,1323,1330,1323,1327
NDQUSD,20081020,133900,1327,1329,1323,1324
NDQUSD,20081020,134000,1324,1328,1324,1327
NDQUSD,20081020,134100,1327,1327,1322,1322
NDQUSD,20081020,134200,1323,1325,1320,1320
NDQUSD,20081020,134300,1321,1321,1316,1319
NDQUSD,20081020,134400,1318,1322,1317,1320
NDQUSD,20081020,134500,1320,1320,1315,1320
NDQUSD,20081020,134600,1319,1322,1319,1320
NDQUSD,20081020,134700,1319,1327,1319,1325
NDQUSD,20081020,134800,1326,1326,1322,1322
NDQUSD,20081020,134900,1324,1325,1321,1325
NDQUSD,20081020,135000,1324,1331,1323,1331
NDQUSD,20081020,135100,1330,1330,1328,1328
NDQUSD,20081020,135200,1328,1329,1324,1326
NDQUSD,20081020,135300,1326,1329,1326,1329
NDQUSD,20081020,135400,1328,1329,1322,1325
NDQUSD,20081020,135500,1326,1326,1321,1323
NDQUSD,20081020,135600,1323,1330,1323,1329
NDQUSD,20081020,135700,1329,1335,1329,1331
NDQUSD,20081020,135800,1333,1333,1328,1333
NDQUSD,20081020,135900,1332,1333,1330,1332
NDQUSD,20081020,140000,1333,1341,1332,1340
NDQUSD,20081020,140100,1340,1341,1335,1340
NDQUSD,20081020,140200,1341,1342,1332,1332
NDQUSD,20081020,140300,1332,1337,1332,1337
NDQUSD,20081020,140400,1336,1337,1330,1330
NDQUSD,20081020,140500,1332,1335,1329,1331
NDQUSD,20081020,140600,1332,1332,1327,1330
NDQUSD,20081020,140700,1331,1332,1326,1328
NDQUSD,20081020,140800,1329,1332,1324,1328
NDQUSD,20081020,140900,1328,1329,1327,1328
NDQUSD,20081020,141000,1327,1331,1326,1329
NDQUSD,20081020,141100,1329,1332,1328,1328
NDQUSD,20081020,141200,1328,1328,1323,1325
NDQUSD,20081020,141300,1325,1325,1320,1320
NDQUSD,20081020,141400,1321,1322,1318,1322
NDQUSD,20081020,141500,1321,1322,1318,1319
NDQUSD,20081020,141600,1320,1321,1318,1320
NDQUSD,20081020,141700,1320,1322,1319,1321
NDQUSD,20081020,141800,1322,1323,1320,1322
NDQUSD,20081020,141900,1322,1324,1320,1320
NDQUSD,20081020,142000,1320,1321,1318,1321
NDQUSD,20081020,142100,1320,1321,1318,1320
NDQUSD,20081020,142200,1321,1321,1320,1321
NDQUSD,20081020,142300,1320,1322,1313,1313
NDQUSD,20081020,142400,1314,1318,1313,1316
NDQUSD,20081020,142500,1314,1319,1314,1318
NDQUSD,20081020,142600,1317,1319,1313,1313
NDQUSD,20081020,142700,1314,1318,1313,1317
NDQUSD,20081020,142800,1316,1316,1310,1311
NDQUSD,20081020,142900,1311,1313,1311,1313
NDQUSD,20081020,143000,1314,1315,1312,1315
NDQUSD,20081020,143100,1315,1318,1312,1315
NDQUSD,20081020,143200,1317,1318,1316,1318
NDQUSD,20081020,143300,1316,1319,1316,1318
NDQUSD,20081020,143400,1319,1319,1318,1319
NDQUSD,20081020,143500,1319,1321,1318,1319
NDQUSD,20081020,143600,1319,1319,1317,1318
NDQUSD,20081020,143700,1318,1319,1316,1316
NDQUSD,20081020,143800,1316,1316,1315,1315
NDQUSD,20081020,143900,1315,1318,1314,1317
NDQUSD,20081020,144000,1316,1318,1315,1315
NDQUSD,20081020,144100,1315,1317,1312,1313
NDQUSD,20081020,144200,1313,1315,1309,1311
NDQUSD,20081020,144300,1312,1312,1308,1309
NDQUSD,20081020,144400,1310,1311,1308,1309
NDQUSD,20081020,144500,1309,1313,1309,1312
NDQUSD,20081020,144600,1311,1313,1309,1309
NDQUSD,20081020,144700,1311,1315,1311,1314
NDQUSD,20081020,144800,1315,1316,1313,1316
NDQUSD,20081020,144900,1316,1316,1312,1316
NDQUSD,20081020,145000,1315,1319,1315,1315
NDQUSD,20081020,145100,1316,1316,1313,1314
NDQUSD,20081020,145200,1315,1315,1309,1312
NDQUSD,20081020,145300,1311,1313,1309,1310
NDQUSD,20081020,145400,1310,1310,1301,1305
NDQUSD,20081020,145500,1305,1306,1302,1304
NDQUSD,20081020,145600,1305,1307,1303,1305
NDQUSD,20081020,145700,1306,1307,1303,1305
NDQUSD,20081020,145800,1304,1306,1303,1305
NDQUSD,20081020,145900,1305,1309,1305,1309
NDQUSD,20081020,150000,1308,1308,1306,1308
NDQUSD,20081020,150100,1308,1309,1305,1305
NDQUSD,20081020,150200,1305,1308,1303,1305
NDQUSD,20081020,150300,1304,1306,1300,1300
NDQUSD,20081020,150400,1300,1301,1298,1298
NDQUSD,20081020,150500,1298,1298,1295,1297
NDQUSD,20081020,150600,1297,1300,1296,1297
NDQUSD,20081020,150700,1297,1300,1297,1299
NDQUSD,20081020,150800,1299,1303,1299,1300
NDQUSD,20081020,150900,1300,1300,1297,1297
NDQUSD,20081020,151000,1296,1297,1294,1296
NDQUSD,20081020,151100,1295,1295,1289,1290
NDQUSD,20081020,151200,1290,1292,1289,1292
NDQUSD,20081020,151300,1293,1295,1291,1293
NDQUSD,20081020,151400,1293,1295,1293,1295
NDQUSD,20081020,151500,1296,1296,1293,1294
NDQUSD,20081020,151600,1293,1296,1293,1294
NDQUSD,20081020,151700,1294,1297,1293,1295
NDQUSD,20081020,151800,1295,1295,1293,1295
NDQUSD,20081020,151900,1296,1298,1294,1297
NDQUSD,20081020,152000,1297,1299,1296,1297
NDQUSD,20081020,152100,1297,1299,1296,1298
NDQUSD,20081020,152200,1298,1299,1295,1299
NDQUSD,20081020,152300,1299,1299,1298,1299
NDQUSD,20081020,152400,1299,1302,1299,1301
NDQUSD,20081020,152500,1300,1302,1299,1301
NDQUSD,20081020,152600,1299,1301,1298,1300
NDQUSD,20081020,152700,1300,1300,1296,1296
NDQUSD,20081020,152800,1297,1305,1297,1304
NDQUSD,20081020,152900,1304,1305,1302,1304
NDQUSD,20081020,153000,1304,1306,1302,1306
NDQUSD,20081020,153100,1305,1308,1305,1306
NDQUSD,20081020,153200,1306,1306,1303,1303
NDQUSD,20081020,153300,1303,1303,1302,1302
NDQUSD,20081020,153400,1303,1303,1300,1303
NDQUSD,20081020,153500,1302,1305,1301,1305
NDQUSD,20081020,153600,1305,1306,1303,1304
NDQUSD,20081020,153700,1304,1304,1302,1302
NDQUSD,20081020,153800,1301,1304,1301,1304
NDQUSD,20081020,153900,1303,1305,1302,1305
NDQUSD,20081020,154000,1304,1305,1302,1302
NDQUSD,20081020,154100,1301,1304,1300,1304
NDQUSD,20081020,154200,1304,1304,1302,1302
NDQUSD,20081020,154300,1303,1307,1302,1307
NDQUSD,20081020,154400,1307,1309,1306,1309
NDQUSD,20081020,154500,1309,1313,1308,1313
NDQUSD,20081020,154600,1312,1314,1312,1314
NDQUSD,20081020,154700,1313,1316,1313,1314
NDQUSD,20081020,154800,1314,1317,1313,1313
NDQUSD,20081020,154900,1315,1316,1314,1315
NDQUSD,20081020,155000,1315,1315,1313,1315
NDQUSD,20081020,155100,1314,1320,1314,1319
NDQUSD,20081020,155200,1319,1321,1317,1317
NDQUSD,20081020,155300,1318,1319,1316,1316
NDQUSD,20081020,155400,1316,1317,1315,1317
NDQUSD,20081020,155500,1316,1321,1316,1320
NDQUSD,20081020,155600,1320,1322,1318,1318
NDQUSD,20081020,155700,1320,1320,1318,1320
NDQUSD,20081020,155800,1319,1322,1319,1320
NDQUSD,20081020,155900,1320,1321,1316,1317
NDQUSD,20081020,160000,1316,1318,1314,1315
NDQUSD,20081020,160100,1315,1317,1314,1316
NDQUSD,20081020,160200,1316,1317,1314,1314
NDQUSD,20081020,160300,1315,1315,1313,1314
NDQUSD,20081020,160400,1314,1315,1312,1312
NDQUSD,20081020,160500,1313,1317,1312,1317
NDQUSD,20081020,160600,1316,1317,1314,1314
NDQUSD,20081020,160700,1315,1315,1311,1313
NDQUSD,20081020,160800,1314,1315,1313,1314
NDQUSD,20081020,160900,1314,1315,1313,1315
NDQUSD,20081020,161000,1315,1320,1315,1318
NDQUSD,20081020,161100,1320,1320,1316,1317
NDQUSD,20081020,161200,1318,1319,1317,1318
NDQUSD,20081020,161300,1318,1319,1316,1317
NDQUSD,20081020,161400,1318,1318,1315,1315
NDQUSD,20081020,161500,1315,1319,1315,1317
NDQUSD,20081020,161600,1318,1323,1316,1322
NDQUSD,20081020,161700,1322,1324,1322,1324
NDQUSD,20081020,161800,1323,1324,1322,1324
NDQUSD,20081020,161900,1324,1324,1320,1322
NDQUSD,20081020,162000,1322,1323,1320,1322
NDQUSD,20081020,162100,1322,1325,1322,1324
NDQUSD,20081020,162200,1323,1325,1323,1325
NDQUSD,20081020,162300,1324,1325,1322,1322
NDQUSD,20081020,162400,1322,1322,1318,1321
NDQUSD,20081020,162500,1320,1325,1320,1323
NDQUSD,20081020,162600,1324,1325,1322,1322
NDQUSD,20081020,162700,1322,1323,1320,1320
NDQUSD,20081020,162800,1321,1321,1316,1319
NDQUSD,20081020,162900,1320,1321,1318,1321
NDQUSD,20081020,163000,1320,1322,1317,1320
NDQUSD,20081020,163100,1319,1325,1319,1322
NDQUSD,20081020,163200,1322,1324,1321,1322
NDQUSD,20081020,163300,1322,1325,1320,1323
NDQUSD,20081020,163400,1324,1327,1323,1324
NDQUSD,20081020,163500,1325,1325,1321,1321
NDQUSD,20081020,163600,1322,1324,1320,1322
NDQUSD,20081020,163700,1323,1323,1321,1321
NDQUSD,20081020,163800,1323,1323,1319,1321
NDQUSD,20081020,163900,1321,1321,1318,1320
NDQUSD,20081020,164000,1320,1321,1317,1319
NDQUSD,20081020,164100,1319,1321,1317,1317
NDQUSD,20081020,164200,1317,1320,1314,1316
NDQUSD,20081020,164300,1315,1318,1315,1317
NDQUSD,20081020,164400,1317,1317,1316,1316
NDQUSD,20081020,164500,1316,1316,1314,1316
NDQUSD,20081020,164600,1316,1321,1315,1317
NDQUSD,20081020,164700,1318,1320,1316,1319
NDQUSD,20081020,164800,1318,1322,1317,1321
NDQUSD,20081020,164900,1321,1322,1318,1322
NDQUSD,20081020,165000,1322,1322,1317,1318
NDQUSD,20081020,165100,1319,1319,1316,1316
NDQUSD,20081020,165200,1317,1317,1315,1317
NDQUSD,20081020,165300,1316,1317,1315,1315
NDQUSD,20081020,165400,1317,1317,1312,1313
NDQUSD,20081020,165500,1312,1316,1312,1314
NDQUSD,20081020,165600,1314,1316,1314,1314
NDQUSD,20081020,165700,1315,1315,1314,1315
NDQUSD,20081020,165800,1316,1316,1312,1314
NDQUSD,20081020,165900,1314,1314,1314,1314
NDQUSD,20081020,170000,1313,1315,1311,1312
NDQUSD,20081020,170100,1311,1312,1311,1311
NDQUSD,20081020,170200,1310,1311,1308,1310
NDQUSD,20081020,170300,1309,1311,1308,1309
NDQUSD,20081020,170400,1310,1311,1307,1307
NDQUSD,20081020,170500,1309,1310,1307,1310
NDQUSD,20081020,170600,1310,1313,1309,1311
NDQUSD,20081020,170700,1311,1312,1309,1312
NDQUSD,20081020,170800,1312,1315,1310,1313
NDQUSD,20081020,170900,1313,1315,1311,1312
NDQUSD,20081020,171000,1312,1314,1311,1314
NDQUSD,20081020,171100,1314,1314,1313,1314
NDQUSD,20081020,171200,1314,1317,1314,1315
NDQUSD,20081020,171300,1315,1316,1313,1316
NDQUSD,20081020,171400,1315,1316,1314,1314
NDQUSD,20081020,171500,1315,1315,1311,1313
NDQUSD,20081020,171600,1314,1314,1312,1313
NDQUSD,20081020,171700,1313,1315,1312,1312
NDQUSD,20081020,171800,1312,1314,1310,1314
NDQUSD,20081020,171900,1314,1318,1314,1316
NDQUSD,20081020,172000,1317,1318,1316,1316
NDQUSD,20081020,172100,1317,1318,1316,1316
NDQUSD,20081020,172200,1317,1317,1315,1316
NDQUSD,20081020,172300,1315,1317,1314,1317
NDQUSD,20081020,172400,1317,1318,1317,1318
NDQUSD,20081020,172500,1318,1321,1317,1321
NDQUSD,20081020,172600,1321,1323,1320,1320
NDQUSD,20081020,172700,1321,1321,1321,1321
NDQUSD,20081020,172800,1322,1322,1320,1322
NDQUSD,20081020,172900,1321,1322,1320,1322
NDQUSD,20081020,173000,1321,1325,1321,1324
NDQUSD,20081020,173100,1323,1326,1323,1326
NDQUSD,20081020,173200,1325,1326,1322,1322
NDQUSD,20081020,173300,1322,1324,1321,1321
NDQUSD,20081020,173400,1322,1323,1320,1322
NDQUSD,20081020,173500,1323,1325,1322,1325
NDQUSD,20081020,173600,1323,1326,1321,1321
NDQUSD,20081020,173700,1321,1321,1317,1317
NDQUSD,20081020,173800,1317,1319,1316,1319
NDQUSD,20081020,173900,1319,1319,1317,1319
NDQUSD,20081020,174000,1318,1320,1316,1318
NDQUSD,20081020,174100,1316,1320,1316,1320
NDQUSD,20081020,174200,1320,1323,1320,1323
NDQUSD,20081020,174300,1323,1323,1322,1323
NDQUSD,20081020,174400,1321,1324,1321,1321
NDQUSD,20081020,174500,1322,1322,1320,1321
NDQUSD,20081020,174600,1323,1323,1321,1323
NDQUSD,20081020,174700,1323,1324,1323,1323
NDQUSD,20081020,174800,1321,1326,1321,1326
NDQUSD,20081020,174900,1325,1328,1325,1327
NDQUSD,20081020,175000,1326,1329,1326,1326
NDQUSD,20081020,175100,1327,1329,1325,1329
NDQUSD,20081020,175200,1329,1329,1326,1329
NDQUSD,20081020,175300,1329,1329,1326,1326
NDQUSD,20081020,175400,1326,1329,1325,1327
NDQUSD,20081020,175500,1327,1329,1327,1328
NDQUSD,20081020,175600,1327,1330,1325,1325
NDQUSD,20081020,175700,1325,1326,1323,1325
NDQUSD,20081020,175800,1324,1325,1324,1324
NDQUSD,20081020,175900,1324,1324,1324,1324
NDQUSD,20081020,180000,1323,1325,1323,1324
NDQUSD,20081020,180100,1323,1324,1322,1324
NDQUSD,20081020,180200,1322,1326,1322,1326
NDQUSD,20081020,180300,1326,1328,1325,1327
NDQUSD,20081020,180400,1327,1332,1327,1331
NDQUSD,20081020,180500,1332,1333,1330,1331
NDQUSD,20081020,180600,1331,1334,1331,1334
NDQUSD,20081020,180700,1334,1337,1332,1337
NDQUSD,20081020,180800,1335,1338,1335,1338
NDQUSD,20081020,180900,1336,1337,1334,1335
NDQUSD,20081020,181000,1335,1335,1332,1334
NDQUSD,20081020,181100,1333,1335,1332,1335
NDQUSD,20081020,181200,1334,1337,1333,1336
NDQUSD,20081020,181300,1336,1336,1330,1330
NDQUSD,20081020,181400,1330,1331,1328,1330
NDQUSD,20081020,181500,1330,1331,1329,1329
NDQUSD,20081020,181600,1331,1332,1329,1329
NDQUSD,20081020,181700,1329,1330,1327,1328
NDQUSD,20081020,181800,1329,1329,1324,1324
NDQUSD,20081020,181900,1324,1329,1324,1326
NDQUSD,20081020,182000,1327,1328,1326,1327
NDQUSD,20081020,182100,1328,1330,1327,1328
NDQUSD,20081020,182200,1328,1328,1322,1322
NDQUSD,20081020,182300,1324,1326,1322,1324
NDQUSD,20081020,182400,1323,1324,1320,1320
NDQUSD,20081020,182500,1321,1322,1320,1322
NDQUSD,20081020,182600,1322,1323,1320,1322
NDQUSD,20081020,182700,1323,1326,1323,1325
NDQUSD,20081020,182800,1324,1325,1324,1324
NDQUSD,20081020,182900,1324,1324,1321,1324
NDQUSD,20081020,183000,1324,1324,1320,1320
NDQUSD,20081020,183100,1319,1321,1317,1321
NDQUSD,20081020,183200,1319,1321,1318,1320
NDQUSD,20081020,183300,1319,1325,1319,1323
NDQUSD,20081020,183400,1322,1325,1322,1323
NDQUSD,20081020,183500,1324,1328,1324,1328
NDQUSD,20081020,183600,1327,1327,1323,1325
NDQUSD,20081020,183700,1325,1327,1323,1323
NDQUSD,20081020,183800,1324,1325,1322,1324
NDQUSD,20081020,183900,1323,1326,1322,1325
NDQUSD,20081020,184000,1326,1327,1325,1326
NDQUSD,20081020,184100,1325,1328,1325,1328
NDQUSD,20081020,184200,1329,1332,1329,1332
NDQUSD,20081020,184300,1330,1333,1330,1331
NDQUSD,20081020,184400,1332,1336,1332,1333
NDQUSD,20081020,184500,1333,1336,1331,1331
NDQUSD,20081020,184600,1330,1332,1330,1330
NDQUSD,20081020,184700,1330,1332,1328,1329
NDQUSD,20081020,184800,1329,1331,1328,1329
NDQUSD,20081020,184900,1330,1330,1328,1328
NDQUSD,20081020,185000,1329,1329,1325,1325
NDQUSD,20081020,185100,1326,1326,1325,1326
NDQUSD,20081020,185200,1327,1327,1326,1326
NDQUSD,20081020,185300,1326,1327,1321,1324
NDQUSD,20081020,185400,1323,1325,1323,1325
NDQUSD,20081020,185500,1323,1327,1323,1326
NDQUSD,20081020,185600,1326,1326,1322,1324
NDQUSD,20081020,185700,1323,1326,1323,1326
NDQUSD,20081020,185800,1325,1329,1325,1329
NDQUSD,20081020,185900,1328,1332,1328,1332
NDQUSD,20081020,190000,1332,1334,1331,1331
NDQUSD,20081020,190100,1332,1334,1332,1333
NDQUSD,20081020,190200,1332,1336,1332,1335
NDQUSD,20081020,190300,1335,1335,1331,1333
NDQUSD,20081020,190400,1333,1335,1333,1335
NDQUSD,20081020,190500,1333,1336,1327,1330
NDQUSD,20081020,190600,1331,1331,1325,1328
NDQUSD,20081020,190700,1329,1330,1327,1329
NDQUSD,20081020,190800,1329,1332,1328,1332
NDQUSD,20081020,190900,1332,1333,1330,1331
NDQUSD,20081020,191000,1330,1332,1330,1332
NDQUSD,20081020,191100,1332,1332,1328,1330
NDQUSD,20081020,191200,1330,1335,1329,1335
NDQUSD,20081020,191300,1335,1337,1333,1335
NDQUSD,20081020,191400,1335,1337,1332,1333
NDQUSD,20081020,191500,1332,1335,1332,1333
NDQUSD,20081020,191600,1333,1335,1333,1335
NDQUSD,20081020,191700,1334,1335,1325,1328
NDQUSD,20081020,191800,1328,1333,1328,1332
NDQUSD,20081020,191900,1333,1335,1332,1332
NDQUSD,20081020,192000,1333,1334,1331,1332
NDQUSD,20081020,192100,1332,1334,1330,1330
NDQUSD,20081020,192200,1331,1332,1329,1330
NDQUSD,20081020,192300,1329,1330,1329,1330
NDQUSD,20081020,192400,1328,1332,1328,1330
NDQUSD,20081020,192500,1329,1330,1326,1329
NDQUSD,20081020,192600,1329,1330,1325,1326
NDQUSD,20081020,192700,1327,1328,1326,1328
NDQUSD,20081020,192800,1327,1329,1325,1329
NDQUSD,20081020,192900,1328,1332,1327,1330
NDQUSD,20081020,193000,1330,1330,1326,1326
NDQUSD,20081020,193100,1326,1327,1326,1327
NDQUSD,20081020,193200,1328,1334,1326,1334
NDQUSD,20081020,193300,1333,1336,1332,1334
NDQUSD,20081020,193400,1335,1335,1333,1335
NDQUSD,20081020,193500,1336,1340,1334,1340
NDQUSD,20081020,193600,1340,1344,1339,1343
NDQUSD,20081020,193700,1343,1343,1339,1341
NDQUSD,20081020,193800,1340,1344,1339,1344
NDQUSD,20081020,193900,1342,1345,1340,1340
NDQUSD,20081020,194000,1339,1341,1337,1337
NDQUSD,20081020,194100,1337,1340,1337,1338
NDQUSD,20081020,194200,1340,1340,1335,1337
NDQUSD,20081020,194300,1337,1337,1333,1334
NDQUSD,20081020,194400,1335,1337,1334,1337
NDQUSD,20081020,194500,1336,1338,1334,1335
NDQUSD,20081020,194600,1336,1337,1335,1336
NDQUSD,20081020,194700,1337,1338,1337,1337
NDQUSD,20081020,194800,1337,1339,1337,1339
NDQUSD,20081020,194900,1338,1339,1336,1339
NDQUSD,20081020,195000,1338,1341,1338,1340
NDQUSD,20081020,195100,1338,1342,1338,1340
NDQUSD,20081020,195200,1341,1344,1340,1341
NDQUSD,20081020,195300,1341,1344,1341,1344
NDQUSD,20081020,195400,1343,1345,1343,1343
NDQUSD,20081020,195500,1343,1348,1343,1348
NDQUSD,20081020,195600,1348,1351,1348,1350
NDQUSD,20081020,195700,1350,1352,1349,1350
NDQUSD,20081020,195800,1351,1354,1350,1354
NDQUSD,20081020,195900,1352,1355,1351,1354
NDQUSD,20081020,200000,1352,1354,1349,1349
NDQUSD,20081020,200100,1351,1351,1350,1351
NDQUSD,20081020,200200,1350,1353,1350,1352
NDQUSD,20081020,200300,1352,1354,1350,1353
NDQUSD,20081020,200400,1352,1352,1352,1352
NDQUSD,20081020,200500,1353,1354,1351,1353
NDQUSD,20081020,200600,1353,1354,1349,1351
NDQUSD,20081020,200700,1351,1355,1350,1354
NDQUSD,20081020,200800,1354,1356,1348,1352
NDQUSD,20081020,200900,1353,1358,1352,1356
NDQUSD,20081020,201000,1356,1357,1355,1355
NDQUSD,20081020,201100,1355,1358,1354,1358
NDQUSD,20081020,201200,1357,1359,1356,1357
NDQUSD,20081020,201300,1359,1361,1357,1361
NDQUSD,20081020,201400,1360,1361,1357,1358
NDQUSD,20081020,203000,1363,1363,1350,1353
NDQUSD,20081020,203100,1353,1357,1353,1353
NDQUSD,20081020,203200,1355,1355,1353,1353
NDQUSD,20081020,203300,1355,1355,1354,1354
NDQUSD,20081020,203400,1353,1355,1353,1355
NDQUSD,20081020,203500,1355,1355,1353,1353
NDQUSD,20081020,203600,1354,1354,1352,1353
NDQUSD,20081020,203700,1354,1354,1347,1351
NDQUSD,20081020,203800,1350,1351,1350,1351
NDQUSD,20081020,203900,1350,1351,1350,1351
NDQUSD,20081020,204000,1351,1353,1351,1353
NDQUSD,20081020,204100,1352,1353,1350,1350
NDQUSD,20081020,204200,1350,1353,1350,1352
NDQUSD,20081020,204300,1351,1351,1350,1350
NDQUSD,20081020,204400,1351,1351,1350,1350
NDQUSD,20081020,204500,1349,1350,1349,1350
NDQUSD,20081020,204600,1349,1350,1349,1349
NDQUSD,20081020,204700,1349,1350,1348,1348
NDQUSD,20081020,204800,1350,1351,1349,1349
NDQUSD,20081020,204900,1349,1349,1348,1348
NDQUSD,20081020,205000,1348,1350,1347,1349
NDQUSD,20081020,205100,1348,1349,1348,1349
NDQUSD,20081020,205200,1350,1350,1349,1350
NDQUSD,20081020,205300,1349,1350,1348,1348
NDQUSD,20081020,205400,1349,1350,1349,1350
NDQUSD,20081020,205500,1350,1350,1349,1349
NDQUSD,20081020,205600,1350,1350,1349,1349
NDQUSD,20081020,205700,1349,1350,1348,1350
NDQUSD,20081020,205900,1348,1350,1348,1350
NDQUSD,20081020,210000,1350,1350,1348,1350
NDQUSD,20081020,210100,1349,1350,1349,1350
NDQUSD,20081020,210200,1350,1350,1348,1348
NDQUSD,20081020,210300,1350,1350,1349,1349
NDQUSD,20081020,210400,1348,1349,1348,1349
NDQUSD,20081020,210500,1349,1349,1349,1349
NDQUSD,20081020,210600,1349,1350,1349,1350
NDQUSD,20081020,210700,1350,1350,1349,1349
NDQUSD,20081020,210800,1350,1350,1348,1348
NDQUSD,20081020,210900,1349,1349,1348,1348
NDQUSD,20081020,211000,1348,1349,1348,1349
NDQUSD,20081020,211100,1348,1350,1348,1349
NDQUSD,20081020,211200,1348,1349,1348,1348
NDQUSD,20081020,211300,1349,1349,1348,1348
NDQUSD,20081020,211400,1350,1350,1348,1349
NDQUSD,20081020,211500,1350,1350,1349,1350
NDQUSD,20081020,211600,1351,1351,1347,1348
NDQUSD,20081020,211700,1349,1350,1347,1349
NDQUSD,20081020,211800,1350,1350,1348,1348
NDQUSD,20081020,211900,1350,1350,1348,1349
NDQUSD,20081020,212000,1350,1350,1349,1349
NDQUSD,20081020,212100,1349,1350,1349,1350
NDQUSD,20081020,212200,1350,1350,1350,1350
NDQUSD,20081020,212300,1351,1351,1349,1349
NDQUSD,20081020,212400,1350,1350,1349,1349
NDQUSD,20081020,212500,1349,1350,1349,1350
NDQUSD,20081020,212600,1349,1349,1348,1348
NDQUSD,20081020,212900,1348,1349,1348,1348
NDQUSD,20081020,220000,1349,1350,1348,1350
NDQUSD,20081020,220100,1351,1351,1350,1351
NDQUSD,20081020,220200,1352,1353,1352,1352
NDQUSD,20081020,220800,1351,1352,1351,1352
NDQUSD,20081020,220900,1353,1353,1353,1353
NDQUSD,20081020,221600,1351,1353,1351,1353
NDQUSD,20081020,221700,1352,1352,1351,1351
NDQUSD,20081020,222000,1352,1352,1351,1351
NDQUSD,20081020,222100,1351,1351,1351,1351
NDQUSD,20081020,222200,1350,1350,1350,1350
NDQUSD,20081020,222300,1350,1350,1348,1348
NDQUSD,20081020,222400,1350,1351,1350,1350
NDQUSD,20081020,222500,1351,1352,1350,1352
NDQUSD,20081020,222600,1351,1351,1351,1351
NDQUSD,20081020,222700,1353,1353,1351,1352
NDQUSD,20081020,222800,1351,1352,1351,1351
NDQUSD,20081020,222900,1350,1350,1350,1350
NDQUSD,20081020,223000,1350,1351,1350,1350
NDQUSD,20081020,223100,1349,1350,1348,1349
NDQUSD,20081020,223500,1348,1350,1348,1350
NDQUSD,20081020,223600,1349,1350,1349,1349
NDQUSD,20081020,223800,1350,1350,1350,1350
NDQUSD,20081020,223900,1351,1351,1349,1349
NDQUSD,20081020,224000,1350,1350,1350,1350
NDQUSD,20081020,224100,1351,1351,1349,1349
NDQUSD,20081020,224200,1350,1350,1349,1349
NDQUSD,20081020,224400,1350,1350,1349,1349
NDQUSD,20081020,224500,1349,1349,1349,1349
NDQUSD,20081020,224700,1350,1350,1349,1350
NDQUSD,20081020,224900,1350,1350,1349,1349
NDQUSD,20081020,225000,1351,1351,1350,1350
NDQUSD,20081020,225100,1350,1350,1350,1350
NDQUSD,20081020,225200,1349,1351,1348,1348
NDQUSD,20081020,225400,1349,1349,1349,1349
NDQUSD,20081020,225700,1348,1350,1348,1349
NDQUSD,20081020,225800,1348,1350,1348,1350
NDQUSD,20081020,225900,1350,1351,1350,1351
NDQUSD,20081020,230000,1350,1350,1349,1349
NDQUSD,20081020,230100,1349,1350,1349,1349
NDQUSD,20081020,230300,1349,1351,1349,1351
NDQUSD,20081020,230400,1350,1350,1350,1350
NDQUSD,20081020,230500,1350,1350,1349,1349
NDQUSD,20081020,230700,1350,1350,1348,1348
NDQUSD,20081020,231200,1350,1350,1350,1350
NDQUSD,20081020,231800,1350,1350,1349,1349
NDQUSD,20081020,231900,1349,1350,1349,1350
NDQUSD,20081020,232000,1349,1350,1349,1350
NDQUSD,20081020,232200,1350,1350,1349,1350
NDQUSD,20081020,232500,1350,1351,1350,1351
NDQUSD,20081020,232700,1350,1351,1350,1351
NDQUSD,20081020,232900,1351,1351,1350,1350
NDQUSD,20081020,233000,1351,1351,1350,1351
NDQUSD,20081020,233300,1350,1351,1350,1351
NDQUSD,20081020,233600,1352,1352,1351,1351
NDQUSD,20081020,233800,1350,1352,1350,1351
NDQUSD,20081020,233900,1351,1351,1350,1350
NDQUSD,20081020,234000,1349,1350,1349,1350
NDQUSD,20081020,234200,1351,1351,1349,1349
NDQUSD,20081020,234300,1349,1350,1349,1350
NDQUSD,20081020,234400,1348,1349,1348,1348
NDQUSD,20081020,234500,1350,1350,1349,1350
NDQUSD,20081020,234900,1349,1350,1349,1349
NDQUSD,20081020,235000,1351,1351,1349,1350
NDQUSD,20081020,235200,1351,1351,1350,1350
NDQUSD,20081020,235300,1351,1352,1351,1351
NDQUSD,20081020,235600,1350,1351,1350,1351
USXUSD,20081020,000100,82.49,82.50,82.49,82.50
USXUSD,20081020,000200,82.50,82.50,82.49,82.49
USXUSD,20081020,000300,82.49,82.50,82.48,82.48
USXUSD,20081020,000400,82.48,82.49,82.47,82.47
USXUSD,20081020,000500,82.48,82.48,82.47,82.48
USXUSD,20081020,000600,82.47,82.48,82.47,82.48
USXUSD,20081020,000700,82.48,82.48,82.47,82.47
USXUSD,20081020,000800,82.47,82.47,82.46,82.47
USXUSD,20081020,000900,82.47,82.47,82.44,82.44
USXUSD,20081020,001000,82.44,82.45,82.43,82.45
USXUSD,20081020,001100,82.45,82.45,82.45,82.45
USXUSD,20081020,001200,82.45,82.45,82.45,82.45
USXUSD,20081020,001300,82.45,82.47,82.45,82.47
USXUSD,20081020,001400,82.47,82.48,82.45,82.48
USXUSD,20081020,001500,82.48,82.49,82.47,82.47
USXUSD,20081020,001600,82.47,82.49,82.47,82.49
USXUSD,20081020,001700,82.49,82.49,82.48,82.48
USXUSD,20081020,001800,82.47,82.48,82.47,82.48
USXUSD,20081020,001900,82.47,82.47,82.47,82.47
USXUSD,20081020,002000,82.48,82.48,82.48,82.48
USXUSD,20081020,002100,82.48,82.49,82.48,82.48
USXUSD,20081020,002200,82.48,82.48,82.47,82.48
USXUSD,20081020,002300,82.48,82.48,82.48,82.48
USXUSD,20081020,002400,82.48,82.48,82.47,82.48
USXUSD,20081020,002500,82.48,82.49,82.48,82.49
USXUSD,20081020,002600,82.49,82.49,82.49,82.49
USXUSD,20081020,002700,82.49,82.49,82.49,82.49
USXUSD,20081020,002800,82.49,82.49,82.49,82.49
USXUSD,20081020,002900,82.49,82.49,82.49,82.49
USXUSD,20081020,003000,82.49,82.49,82.47,82.47
USXUSD,20081020,003100,82.47,82.47,82.46,82.47
USXUSD,20081020,003200,82.47,82.48,82.47,82.47
USXUSD,20081020,003300,82.47,82.47,82.46,82.47
USXUSD,20081020,003400,82.47,82.47,82.46,82.46
USXUSD,20081020,003500,82.47,82.48,82.47,82.47
USXUSD,20081020,003600,82.46,82.47,82.46,82.47
USXUSD,20081020,003700,82.47,82.47,82.47,82.47
USXUSD,20081020,003800,82.47,82.47,82.47,82.47
USXUSD,20081020,003900,82.47,82.47,82.47,82.47
USXUSD,20081020,004000,82.47,82.47,82.47,82.47
USXUSD,20081020,004100,82.48,82.48,82.47,82.47
USXUSD,20081020,004200,82.48,82.48,82.47,82.48
USXUSD,20081020,004300,82.48,82.48,82.48,82.48
USXUSD,20081020,004400,82.49,82.49,82.49,82.49
USXUSD,20081020,004500,82.49,82.49,82.49,82.49
USXUSD,20081020,004600,82.49,82.50,82.49,82.49
USXUSD,20081020,004700,82.49,82.49,82.49,82.49
USXUSD,20081020,004800,82.49,82.49,82.49,82.49
USXUSD,20081020,004900,82.48,82.48,82.48,82.48
USXUSD,20081020,005000,82.48,82.49,82.48,82.48
USXUSD,20081020,005100,82.48,82.48,82.48,82.48
USXUSD,20081020,005200,82.48,82.48,82.48,82.48
USXUSD,20081020,005300,82.48,82.49,82.48,82.48
USXUSD,20081020,005400,82.48,82.49,82.48,82.49
USXUSD,20081020,005500,82.49,82.49,82.49,82.49
USXUSD,20081020,005600,82.49,82.49,82.49,82.49
USXUSD,20081020,005700,82.49,82.49,82.48,82.49
USXUSD,20081020,005800,82.49,82.49,82.49,82.49
USXUSD,20081020,005900,82.49,82.49,82.49,82.49
USXUSD,20081020,010000,82.50,82.50,82.49,82.50
USXUSD,20081020,010100,82.50,82.50,82.49,82.50
USXUSD,20081020,010200,82.50,82.50,82.49,82.49
USXUSD,20081020,010300,82.49,82.50,82.49,82.50
USXUSD,20081020,010400,82.50,82.50,82.49,82.49
USXUSD,20081020,010500,82.49,82.49,82.48,82.48
USXUSD,20081020,010600,82.49,82.49,82.48,82.48
USXUSD,20081020,010700,82.49,82.49,82.48,82.48
USXUSD,20081020,010800,82.48,82.48,82.47,82.47
USXUSD,20081020,010900,82.47,82.48,82.46,82.46
USXUSD,20081020,011000,82.46,82.47,82.46,82.47
USXUSD,20081020,011100,82.47,82.48,82.47,82.47
USXUSD,20081020,011200,82.47,82.47,82.45,82.45
USXUSD,20081020,011300,82.45,82.45,82.42,82.42
USXUSD,20081020,011400,82.42,82.44,82.42,82.44
USXUSD,20081020,011500,82.44,82.44,82.44,82.44
USXUSD,20081020,011600,82.44,82.44,82.44,82.44
USXUSD,20081020,011700,82.44,82.44,82.44,82.44
USXUSD,20081020,011800,82.44,82.44,82.42,82.42
USXUSD,20081020,011900,82.42,82.43,82.42,82.42
USXUSD,20081020,012000,82.42,82.42,82.41,82.41
USXUSD,20081020,012100,82.43,82.43,82.43,82.43
USXUSD,20081020,012200,82.43,82.44,82.43,82.43
USXUSD,20081020,012300,82.43,82.43,82.42,82.42
USXUSD,20081020,012400,82.42,82.42,82.41,82.42
USXUSD,20081020,012500,82.42,82.42,82.42,82.42
USXUSD,20081020,012600,82.42,82.42,82.42,82.42
USXUSD,20081020,012700,82.42,82.42,82.42,82.42
USXUSD,20081020,012800,82.41,82.42,82.41,82.41
USXUSD,20081020,012900,82.42,82.42,82.41,82.42
USXUSD,20081020,013000,82.42,82.42,82.42,82.42
USXUSD,20081020,013100,82.43,82.43,82.41,82.41
USXUSD,20081020,013200,82.41,82.42,82.41,82.42
USXUSD,20081020,013300,82.42,82.42,82.39,82.39
USXUSD,20081020,013400,82.40,82.40,82.38,82.38
USXUSD,20081020,013500,82.38,82.38,82.38,82.38
USXUSD,20081020,013600,82.38,82.38,82.36,82.36
USXUSD,20081020,013700,82.36,82.36,82.36,82.36
USXUSD,20081020,013900,82.37,82.37,82.36,82.36
USXUSD,20081020,014000,82.36,82.37,82.36,82.37
USXUSD,20081020,014100,82.37,82.37,82.36,82.37
USXUSD,20081020,014200,82.37,82.37,82.36,82.36
USXUSD,20081020,014300,82.36,82.36,82.36,82.36
USXUSD,20081020,014400,82.36,82.36,82.36,82.36
USXUSD,20081020,014500,82.36,82.36,82.36,82.36
USXUSD,20081020,014600,82.36,82.36,82.36,82.36
USXUSD,20081020,014700,82.36,82.36,82.34,82.34
USXUSD,20081020,014800,82.34,82.34,82.33,82.34
USXUSD,20081020,014900,82.33,82.35,82.33,82.34
USXUSD,20081020,015000,82.34,82.35,82.34,82.35
USXUSD,20081020,015100,82.35,82.35,82.34,82.35
USXUSD,20081020,015200,82.36,82.37,82.35,82.36
USXUSD,20081020,015300,82.36,82.36,82.36,82.36
USXUSD,20081020,015400,82.35,82.35,82.35,82.35
USXUSD,20081020,015500,82.35,82.35,82.34,82.35
USXUSD,20081020,015600,82.35,82.35,82.34,82.35
USXUSD,20081020,015700,82.35,82.35,82.33,82.33
USXUSD,20081020,015800,82.33,82.33,82.33,82.33
USXUSD,20081020,015900,82.33,82.33,82.33,82.33
USXUSD,20081020,020000,82.33,82.33,82.32,82.32
USXUSD,20081020,020100,82.32,82.32,82.32,82.32
USXUSD,20081020,020200,82.32,82.33,82.32,82.33
USXUSD,20081020,020300,82.32,82.33,82.32,82.33
USXUSD,20081020,020400,82.33,82.33,82.31,82.31
USXUSD,20081020,020500,82.31,82.31,82.30,82.30
USXUSD,20081020,020600,82.30,82.30,82.29,82.29
USXUSD,20081020,020700,82.29,82.30,82.29,82.30
USXUSD,20081020,020800,82.29,82.30,82.29,82.30
USXUSD,20081020,020900,82.30,82.30,82.29,82.29
USXUSD,20081020,021000,82.29,82.31,82.29,82.31
USXUSD,20081020,021100,82.31,82.33,82.31,82.33
USXUSD,20081020,021200,82.33,82.34,82.33,82.34
USXUSD,20081020,021300,82.34,82.34,82.34,82.34
USXUSD,20081020,021400,82.34,82.35,82.34,82.34
USXUSD,20081020,021500,82.34,82.34,82.34,82.34
USXUSD,20081020,021600,82.35,82.35,82.34,82.34
USXUSD,20081020,021700,82.34,82.34,82.31,82.31
USXUSD,20081020,021800,82.31,82.32,82.30,82.30
USXUSD,20081020,021900,82.30,82.30,82.29,82.29
USXUSD,20081020,022000,82.29,82.31,82.29,82.30
USXUSD,20081020,022100,82.31,82.31,82.30,82.31
USXUSD,20081020,022200,82.31,82.32,82.31,82.32
USXUSD,20081020,022300,82.32,82.32,82.31,82.31
USXUSD,20081020,022400,82.31,82.32,82.31,82.32
USXUSD,20081020,022500,82.32,82.33,82.32,82.32
USXUSD,20081020,022600,82.32,82.33,82.32,82.33
USXUSD,20081020,022700,82.34,82.35,82.33,82.35
USXUSD,20081020,022800,82.35,82.35,82.34,82.34
USXUSD,20081020,022900,82.34,82.34,82.33,82.34
USXUSD,20081020,023000,82.34,82.35,82.34,82.35
USXUSD,20081020,023100,82.34,82.34,82.33,82.33
USXUSD,20081020,023200,82.34,82.34,82.33,82.33
USXUSD,20081020,023300,82.34,82.34,82.33,82.33
USXUSD,20081020,023400,82.33,82.33,82.32,82.32
USXUSD,20081020,023500,82.32,82.33,82.32,82.33
USXUSD,20081020,023600,82.33,82.33,82.32,82.32
USXUSD,20081020,023700,82.32,82.33,82.32,82.32
USXUSD,20081020,023800,82.32,82.32,82.31,82.31
USXUSD,20081020,023900,82.30,82.32,82.30,82.32
USXUSD,20081020,024000,82.32,82.32,82.31,82.32
USXUSD,20081020,024100,82.32,82.32,82.31,82.31
USXUSD,20081020,024200,82.31,82.31,82.31,82.31
USXUSD,20081020,024300,82.31,82.31,82.29,82.29
USXUSD,20081020,024400,82.29,82.30,82.29,82.30
USXUSD,20081020,024500,82.30,82.30,82.29,82.30
USXUSD,20081020,024600,82.30,82.30,82.30,82.30
USXUSD,20081020,024700,82.30,82.31,82.30,82.30
USXUSD,20081020,024800,82.30,82.30,82.30,82.30
USXUSD,20081020,024900,82.30,82.31,82.30,82.30
USXUSD,20081020,025000,82.30,82.31,82.28,82.28
USXUSD,20081020,025100,82.28,82.28,82.25,82.26
USXUSD,20081020,025200,82.25,82.26,82.24,82.24
USXUSD,20081020,025300,82.24,82.26,82.24,82.26
USXUSD,20081020,025400,82.26,82.26,82.25,82.25
USXUSD,20081020,025500,82.26,82.28,82.25,82.27
USXUSD,20081020,025600,82.27,82.31,82.27,82.31
USXUSD,20081020,025700,82.31,82.32,82.31,82.31
USXUSD,20081020,025800,82.31,82.35,82.31,82.35
USXUSD,20081020,025900,82.35,82.35,82.34,82.35
USXUSD,20081020,030000,82.35,82.35,82.34,82.34
USXUSD,20081020,030100,82.34,82.34,82.33,82.33
USXUSD,20081020,030200,82.33,82.33,82.31,82.31
USXUSD,20081020,030300,82.31,82.31,82.29,82.29
USXUSD,20081020,030400,82.29,82.31,82.29,82.30
USXUSD,20081020,030500,82.30,82.32,82.30,82.32
USXUSD,20081020,030600,82.32,82.33,82.32,82.33
USXUSD,20081020,030700,82.33,82.33,82.31,82.31
USXUSD,20081020,030800,82.31,82.31,82.29,82.29
USXUSD,20081020,030900,82.29,82.30,82.29,82.30
USXUSD,20081020,031000,82.29,82.31,82.29,82.31
USXUSD,20081020,031100,82.32,82.35,82.31,82.35
USXUSD,20081020,031200,82.35,82.38,82.35,82.38
USXUSD,20081020,031300,82.38,82.38,82.36,82.36
USXUSD,20081020,031400,82.35,82.35,82.33,82.33
USXUSD,20081020,031500,82.33,82.34,82.32,82.34
USXUSD,20081020,031600,82.34,82.34,82.33,82.33
USXUSD,20081020,031700,82.33,82.33,82.32,82.32
USXUSD,20081020,031800,82.32,82.33,82.32,82.32
USXUSD,20081020,031900,82.33,82.33,82.33,82.33
USXUSD,20081020,032000,82.33,82.34,82.32,82.32
USXUSD,20081020,032100,82.32,82.33,82.32,82.33
USXUSD,20081020,032200,82.33,82.34,82.31,82.31
USXUSD,20081020,032300,82.32,82.32,82.31,82.31
USXUSD,20081020,032400,82.31,82.31,82.30,82.30
USXUSD,20081020,032500,82.31,82.32,82.31,82.31
USXUSD,20081020,032600,82.31,82.32,82.31,82.32
USXUSD,20081020,032700,82.32,82.32,82.32,82.32
USXUSD,20081020,032800,82.32,82.33,82.32,82.32
USXUSD,20081020,032900,82.32,82.33,82.31,82.33
USXUSD,20081020,033000,82.33,82.33,82.33,82.33
USXUSD,20081020,033100,82.33,82.33,82.29,82.29
USXUSD,20081020,033200,82.29,82.30,82.29,82.30
USXUSD,20081020,033300,82.30,82.30,82.30,82.30
USXUSD,20081020,033400,82.31,82.31,82.31,82.31
USXUSD,20081020,033500,82.31,82.31,82.30,82.30
USXUSD,20081020,033600,82.30,82.30,82.27,82.27
USXUSD,20081020,033700,82.27,82.28,82.27,82.28
USXUSD,20081020,033800,82.27,82.28,82.27,82.28
USXUSD,20081020,033900,82.28,82.30,82.28,82.30
USXUSD,20081020,034000,82.30,82.31,82.29,82.30
USXUSD,20081020,034100,82.30,82.30,82.29,82.29
USXUSD,20081020,034200,82.29,82.30,82.29,82.30
USXUSD,20081020,034300,82.30,82.30,82.29,82.29
USXUSD,20081020,034400,82.29,82.29,82.28,82.28
USXUSD,20081020,034500,82.27,82.27,82.26,82.27
USXUSD,20081020,034600,82.27,82.28,82.27,82.28
USXUSD,20081020,034700,82.28,82.28,82.28,82.28
USXUSD,20081020,034800,82.29,82.30,82.29,82.30
USXUSD,20081020,034900,82.30,82.30,82.30,82.30
USXUSD,20081020,035000,82.29,82.29,82.29,82.29
USXUSD,20081020,035100,82.29,82.29,82.28,82.28
USXUSD,20081020,035200,82.28,82.28,82.28,82.28
USXUSD,20081020,035300,82.28,82.29,82.28,82.29
USXUSD,20081020,035400,82.29,82.29,82.29,82.29
USXUSD,20081020,035500,82.28,82.28,82.27,82.28
USXUSD,20081020,035600,82.28,82.28,82.27,82.28
USXUSD,20081020,035700,82.27,82.28,82.27,82.28
USXUSD,20081020,035800,82.27,82.28,82.27,82.28
USXUSD,20081020,035900,82.28,82.28,82.28,82.28
USXUSD,20081020,040000,82.27,82.28,82.27,82.28
USXUSD,20081020,040100,82.28,82.30,82.28,82.30
USXUSD,20081020,040200,82.30,82.30,82.29,82.29
USXUSD,20081020,040300,82.29,82.30,82.29,82.29
USXUSD,20081020,040400,82.29,82.32,82.29,82.32
USXUSD,20081020,040500,82.32,82.32,82.31,82.31
USXUSD,20081020,040600,82.33,82.33,82.32,82.33
USXUSD,20081020,040700,82.33,82.34,82.33,82.34
USXUSD,20081020,040800,82.33,82.33,82.33,82.33
USXUSD,20081020,040900,82.32,82.33,82.32,82.33
USXUSD,20081020,041000,82.32,82.33,82.32,82.33
USXUSD,20081020,041100,82.33,82.33,82.31,82.32
USXUSD,20081020,041200,82.32,82.32,82.31,82.32
USXUSD,20081020,041300,82.31,82.32,82.31,82.32
USXUSD,20081020,041400,82.32,82.32,82.31,82.32
USXUSD,20081020,041500,82.32,82.32,82.32,82.32
USXUSD,20081020,041600,82.32,82.34,82.32,82.34
USXUSD,20081020,041700,82.34,82.34,82.33,82.34
USXUSD,20081020,041800,82.34,82.36,82.34,82.36
USXUSD,20081020,041900,82.36,82.37,82.36,82.37
USXUSD,20081020,042000,82.37,82.38,82.37,82.38
USXUSD,20081020,042100,82.38,82.38,82.37,82.38
USXUSD,20081020,042200,82.38,82.39,82.38,82.38
USXUSD,20081020,042300,82.37,82.37,82.37,82.37
USXUSD,20081020,042400,82.37,82.37,82.36,82.36
USXUSD,20081020,042500,82.35,82.36,82.35,82.36
USXUSD,20081020,042600,82.36,82.36,82.35,82.35
USXUSD,20081020,042700,82.36,82.36,82.36,82.36
USXUSD,20081020,042900,82.36,82.36,82.36,82.36
USXUSD,20081020,043000,82.36,82.36,82.36,82.36
USXUSD,20081020,043100,82.36,82.36,82.35,82.35
USXUSD,20081020,043200,82.35,82.35,82.35,82.35
USXUSD,20081020,043300,82.35,82.35,82.35,82.35
USXUSD,20081020,043400,82.35,82.36,82.35,82.36
USXUSD,20081020,043500,82.35,82.35,82.35,82.35
USXUSD,20081020,043600,82.35,82.35,82.35,82.35
USXUSD,20081020,043700,82.35,82.35,82.35,82.35
USXUSD,20081020,043800,82.35,82.35,82.35,82.35
USXUSD,20081020,043900,82.35,82.35,82.35,82.35
USXUSD,20081020,044000,82.35,82.35,82.35,82.35
USXUSD,20081020,044100,82.35,82.35,82.34,82.34
USXUSD,20081020,044200,82.35,82.36,82.35,82.36
USXUSD,20081020,044300,82.36,82.38,82.36,82.37
USXUSD,20081020,044400,82.38,82.39,82.38,82.39
USXUSD,20081020,044500,82.39,82.39,82.38,82.39
USXUSD,20081020,044600,82.39,82.39,82.39,82.39
USXUSD,20081020,044700,82.39,82.39,82.37,82.37
USXUSD,20081020,044800,82.37,82.38,82.37,82.38
USXUSD,20081020,044900,82.37,82.37,82.36,82.37
USXUSD,20081020,045000,82.37,82.37,82.36,82.37
USXUSD,20081020,045100,82.37,82.37,82.36,82.36
USXUSD,20081020,045200,82.36,82.37,82.35,82.35
USXUSD,20081020,045300,82.36,82.36,82.36,82.36
USXUSD,20081020,045400,82.36,82.36,82.33,82.33
USXUSD,20081020,045500,82.33,82.34,82.33,82.34
USXUSD,20081020,045600,82.35,82.35,82.35,82.35
USXUSD,20081020,045700,82.36,82.36,82.36,82.36
USXUSD,20081020,045800,82.35,82.35,82.35,82.35
USXUSD,20081020,045900,82.35,82.36,82.35,82.35
USXUSD,20081020,050000,82.35,82.36,82.35,82.36
USXUSD,20081020,050100,82.36,82.36,82.36,82.36
USXUSD,20081020,050200,82.36,82.36,82.36,82.36
USXUSD,20081020,050300,82.36,82.37,82.36,82.37
USXUSD,20081020,050400,82.36,82.36,82.36,82.36
USXUSD,20081020,050500,82.36,82.36,82.36,82.36
USXUSD,20081020,050600,82.36,82.36,82.36,82.36
USXUSD,20081020,050700,82.36,82.36,82.35,82.35
USXUSD,20081020,050800,82.34,82.34,82.34,82.34
USXUSD,20081020,050900,82.34,82.34,82.34,82.34
USXUSD,20081020,051000,82.34,82.34,82.33,82.33
USXUSD,20081020,051100,82.34,82.34,82.33,82.33
USXUSD,20081020,051200,82.33,82.33,82.33,82.33
USXUSD,20081020,051300,82.33,82.34,82.33,82.33
USXUSD,20081020,051400,82.32,82.33,82.32,82.33
USXUSD,20081020,051500,82.33,82.33,82.32,82.33
USXUSD,20081020,051600,82.33,82.33,82.31,82.32
USXUSD,20081020,051700,82.32,82.32,82.29,82.29
USXUSD,20081020,051800,82.29,82.31,82.29,82.30
USXUSD,20081020,051900,82.30,82.30,82.30,82.30
USXUSD,20081020,052000,82.31,82.31,82.31,82.31
USXUSD,20081020,052100,82.31,82.31,82.31,82.31
USXUSD,20081020,052200,82.31,82.31,82.31,82.31
USXUSD,20081020,052300,82.31,82.31,82.31,82.31
USXUSD,20081020,052400,82.31,82.32,82.31,82.32
USXUSD,20081020,052500,82.32,82.32,82.32,82.32
USXUSD,20081020,052600,82.32,82.32,82.31,82.31
USXUSD,20081020,052700,82.31,82.31,82.31,82.31
USXUSD,20081020,052800,82.30,82.31,82.30,82.30
USXUSD,20081020,052900,82.30,82.31,82.30,82.30
USXUSD,20081020,053000,82.31,82.31,82.30,82.30
USXUSD,20081020,053100,82.30,82.31,82.30,82.31
USXUSD,20081020,053200,82.31,82.31,82.30,82.30
USXUSD,20081020,053300,82.30,82.31,82.30,82.30
USXUSD,20081020,053400,82.30,82.30,82.29,82.30
USXUSD,20081020,053500,82.30,82.30,82.29,82.29
USXUSD,20081020,053600,82.29,82.30,82.29,82.30
USXUSD,20081020,053700,82.30,82.30,82.27,82.27
USXUSD,20081020,053800,82.27,82.27,82.27,82.27
USXUSD,20081020,053900,82.27,82.28,82.27,82.28
USXUSD,20081020,054000,82.28,82.28,82.28,82.28
USXUSD,20081020,054100,82.28,82.29,82.28,82.29
USXUSD,20081020,054200,82.29,82.29,82.22,82.22
USXUSD,20081020,054300,82.22,82.25,82.22,82.24
USXUSD,20081020,054400,82.24,82.24,82.24,82.24
USXUSD,20081020,054500,82.24,82.28,82.24,82.28
USXUSD,20081020,054600,82.28,82.29,82.28,82.29
USXUSD,20081020,054700,82.30,82.30,82.29,82.29
USXUSD,20081020,054800,82.29,82.31,82.29,82.29
USXUSD,20081020,054900,82.29,82.30,82.29,82.30
USXUSD,20081020,055000,82.31,82.34,82.31,82.33
USXUSD,20081020,055100,82.33,82.34,82.33,82.34
USXUSD,20081020,055200,82.34,82.34,82.34,82.34
USXUSD,20081020,055300,82.34,82.34,82.34,82.34
USXUSD,20081020,055400,82.34,82.34,82.33,82.33
USXUSD,20081020,055500,82.31,82.31,82.31,82.31
USXUSD,20081020,055600,82.31,82.31,82.31,82.31
USXUSD,20081020,055700,82.31,82.31,82.31,82.31
USXUSD,20081020,055800,82.31,82.31,82.28,82.28
USXUSD,20081020,055900,82.28,82.28,82.26,82.28
USXUSD,20081020,060000,82.28,82.31,82.28,82.31
USXUSD,20081020,060100,82.31,82.31,82.30,82.31
USXUSD,20081020,060200,82.31,82.31,82.30,82.30
USXUSD,20081020,060300,82.30,82.30,82.30,82.30
USXUSD,20081020,060400,82.30,82.31,82.30,82.31
USXUSD,20081020,060500,82.30,82.31,82.30,82.30
USXUSD,20081020,060600,82.29,82.29,82.28,82.28
USXUSD,20081020,060700,82.28,82.28,82.28,82.28
USXUSD,20081020,060800,82.28,82.29,82.28,82.28
USXUSD,20081020,060900,82.29,82.29,82.26,82.26
USXUSD,20081020,061000,82.26,82.28,82.26,82.28
USXUSD,20081020,061100,82.28,82.28,82.27,82.28
USXUSD,20081020,061200,82.28,82.29,82.28,82.29
USXUSD,20081020,061300,82.29,82.30,82.29,82.30
USXUSD,20081020,061400,82.28,82.28,82.27,82.27
USXUSD,20081020,061500,82.27,82.27,82.24,82.25
USXUSD,20081020,061600,82.25,82.25,82.23,82.23
USXUSD,20081020,061700,82.24,82.24,82.24,82.24
USXUSD,20081020,061800,82.24,82.24,82.24,82.24
USXUSD,20081020,061900,82.24,82.24,82.24,82.24
USXUSD,20081020,062000,82.24,82.24,82.21,82.22
USXUSD,20081020,062100,82.22,82.22,82.20,82.20
USXUSD,20081020,062200,82.20,82.20,82.20,82.20
USXUSD,20081020,062300,82.20,82.20,82.20,82.20
USXUSD,20081020,062400,82.21,82.21,82.21,82.21
USXUSD,20081020,062500,82.20,82.22,82.20,82.22
USXUSD,20081020,062600,82.22,82.22,82.22,82.22
USXUSD,20081020,062700,82.21,82.22,82.21,82.21
USXUSD,20081020,062800,82.21,82.22,82.21,82.22
USXUSD,20081020,062900,82.21,82.22,82.20,82.21
USXUSD,20081020,063000,82.21,82.22,82.21,82.21
USXUSD,20081020,063100,82.22,82.23,82.21,82.22
USXUSD,20081020,063200,82.22,82.22,82.22,82.22
USXUSD,20081020,063300,82.22,82.23,82.22,82.23
USXUSD,20081020,063400,82.23,82.23,82.22,82.22
USXUSD,20081020,063500,82.22,82.22,82.21,82.21
USXUSD,20081020,063600,82.21,82.22,82.21,82.22
USXUSD,20081020,063700,82.22,82.23,82.22,82.23
USXUSD,20081020,063800,82.23,82.24,82.23,82.23
USXUSD,20081020,063900,82.23,82.24,82.23,82.24
USXUSD,20081020,064000,82.24,82.24,82.23,82.24
USXUSD,20081020,064100,82.23,82.23,82.23,82.23
USXUSD,20081020,064200,82.23,82.24,82.23,82.24
USXUSD,20081020,064300,82.24,82.25,82.23,82.24
USXUSD,20081020,064400,82.24,82.25,82.20,82.21
USXUSD,20081020,064500,82.21,82.22,82.21,82.21
USXUSD,20081020,064600,82.21,82.22,82.21,82.22
USXUSD,20081020,064700,82.22,82.23,82.22,82.22
USXUSD,20081020,064800,82.22,82.22,82.22,82.22
USXUSD,20081020,064900,82.22,82.22,82.20,82.20
USXUSD,20081020,065000,82.20,82.20,82.19,82.19
USXUSD,20081020,065100,82.19,82.20,82.16,82.16
USXUSD,20081020,065200,82.16,82.17,82.15,82.17
USXUSD,20081020,065300,82.17,82.18,82.17,82.18
USXUSD,20081020,065400,82.18,82.18,82.17,82.17
USXUSD,20081020,065500,82.17,82.17,82.16,82.16
USXUSD,20081020,065600,82.16,82.17,82.15,82.15
USXUSD,20081020,065700,82.15,82.16,82.15,82.16
USXUSD,20081020,065800,82.15,82.18,82.15,82.18
USXUSD,20081020,065900,82.18,82.18,82.17,82.17
USXUSD,20081020,070000,82.17,82.17,82.15,82.16
USXUSD,20081020,070100,82.16,82.16,82.15,82.15
USXUSD,20081020,070200,82.15,82.16,82.15,82.15
USXUSD,20081020,070300,82.15,82.15,82.15,82.15
USXUSD,20081020,070400,82.15,82.15,82.15,82.15
USXUSD,20081020,070500,82.15,82.15,82.15,82.15
USXUSD,20081020,070600,82.15,82.16,82.15,82.16
USXUSD,20081020,070700,82.15,82.16,82.15,82.16
USXUSD,20081020,070800,82.16,82.17,82.16,82.17
USXUSD,20081020,070900,82.18,82.18,82.17,82.18
USXUSD,20081020,071000,82.18,82.19,82.17,82.19
USXUSD,20081020,071100,82.19,82.19,82.18,82.19
USXUSD,20081020,071200,82.19,82.20,82.19,82.20
USXUSD,20081020,071300,82.20,82.20,82.19,82.19
USXUSD,20081020,071400,82.19,82.20,82.19,82.20
USXUSD,20081020,071500,82.20,82.20,82.19,82.19
USXUSD,20081020,071600,82.19,82.19,82.18,82.19
USXUSD,20081020,071700,82.18,82.19,82.18,82.18
USXUSD,20081020,071800,82.18,82.18,82.18,82.18
USXUSD,20081020,071900,82.18,82.18,82.17,82.17
USXUSD,20081020,072000,82.17,82.18,82.17,82.18
USXUSD,20081020,072100,82.18,82.18,82.18,82.18
USXUSD,20081020,072200,82.18,82.18,82.18,82.18
USXUSD,20081020,072300,82.18,82.18,82.17,82.17
USXUSD,20081020,072400,82.17,82.19,82.17,82.19
USXUSD,20081020,072500,82.19,82.20,82.19,82.20
USXUSD,20081020,072600,82.20,82.20,82.20,82.20
USXUSD,20081020,072700,82.20,82.25,82.20,82.24
USXUSD,20081020,072800,82.24,82.26,82.23,82.26
USXUSD,20081020,072900,82.26,82.28,82.26,82.28
USXUSD,20081020,073000,82.28,82.28,82.27,82.27
USXUSD,20081020,073100,82.27,82.27,82.26,82.26
USXUSD,20081020,073200,82.26,82.26,82.25,82.26
USXUSD,20081020,073300,82.27,82.28,82.27,82.28
USXUSD,20081020,073400,82.28,82.28,82.28,82.28
USXUSD,20081020,073500,82.28,82.28,82.26,82.26
USXUSD,20081020,073600,82.26,82.26,82.23,82.23
USXUSD,20081020,073700,82.23,82.25,82.23,82.25
USXUSD,20081020,073800,82.25,82.27,82.25,82.27
USXUSD,20081020,073900,82.27,82.27,82.25,82.25
USXUSD,20081020,074000,82.25,82.25,82.24,82.25
USXUSD,20081020,074100,82.24,82.26,82.24,82.25
USXUSD,20081020,074200,82.25,82.26,82.25,82.26
USXUSD,20081020,074300,82.26,82.26,82.25,82.25
USXUSD,20081020,074400,82.25,82.25,82.25,82.25
USXUSD,20081020,074500,82.26,82.26,82.26,82.26
USXUSD,20081020,074600,82.26,82.28,82.26,82.28
USXUSD,20081020,074700,82.28,82.29,82.27,82.28
USXUSD,20081020,074800,82.28,82.29,82.28,82.29
USXUSD,20081020,074900,82.29,82.29,82.28,82.28
USXUSD,20081020,075000,82.29,82.30,82.28,82.28
USXUSD,20081020,075100,82.28,82.29,82.26,82.28
USXUSD,20081020,075200,82.28,82.28,82.27,82.28
USXUSD,20081020,075300,82.27,82.28,82.27,82.28
USXUSD,20081020,075400,82.28,82.28,82.27,82.28
USXUSD,20081020,075500,82.28,82.28,82.25,82.25
USXUSD,20081020,075600,82.25,82.26,82.25,82.25
USXUSD,20081020,075700,82.25,82.26,82.25,82.26
USXUSD,20081020,075800,82.26,82.27,82.26,82.27
USXUSD,20081020,075900,82.27,82.28,82.27,82.28
USXUSD,20081020,080000,82.29,82.30,82.28,82.29
USXUSD,20081020,080100,82.30,82.30,82.28,82.28
USXUSD,20081020,080200,82.28,82.28,82.28,82.28
USXUSD,20081020,080300,82.28,82.28,82.28,82.28
USXUSD,20081020,080400,82.28,82.29,82.28,82.28
USXUSD,20081020,080500,82.28,82.29,82.28,82.29
USXUSD,20081020,080600,82.29,82.29,82.28,82.28
USXUSD,20081020,080700,82.28,82.28,82.27,82.27
USXUSD,20081020,080800,82.27,82.27,82.25,82.26
USXUSD,20081020,080900,82.26,82.27,82.25,82.25
USXUSD,20081020,081000,82.25,82.27,82.24,82.26
USXUSD,20081020,081100,82.26,82.26,82.19,82.20
USXUSD,20081020,081200,82.20,82.20,82.19,82.19
USXUSD,20081020,081300,82.19,82.19,82.16,82.16
USXUSD,20081020,081400,82.16,82.16,82.14,82.15
USXUSD,20081020,081500,82.14,82.16,82.14,82.16
USXUSD,20081020,081600,82.16,82.17,82.15,82.17
USXUSD,20081020,081700,82.18,82.19,82.18,82.18
USXUSD,20081020,081800,82.18,82.18,82.17,82.18
USXUSD,20081020,081900,82.18,82.18,82.16,82.16
USXUSD,20081020,082000,82.16,82.16,82.12,82.12
USXUSD,20081020,082100,82.12,82.12,82.09,82.09
USXUSD,20081020,082200,82.10,82.12,82.09,82.12
USXUSD,20081020,082300,82.12,82.17,82.12,82.17
USXUSD,20081020,082400,82.17,82.18,82.16,82.17
USXUSD,20081020,082500,82.17,82.18,82.17,82.17
USXUSD,20081020,082600,82.17,82.17,82.17,82.17
USXUSD,20081020,082700,82.16,82.18,82.16,82.17
USXUSD,20081020,082800,82.17,82.17,82.15,82.15
USXUSD,20081020,082900,82.14,82.15,82.12,82.13
USXUSD,20081020,083000,82.13,82.14,82.13,82.14
USXUSD,20081020,083100,82.14,82.14,82.13,82.13
USXUSD,20081020,083200,82.13,82.15,82.13,82.14
USXUSD,20081020,083300,82.14,82.15,82.14,82.15
USXUSD,20081020,083400,82.14,82.16,82.14,82.16
USXUSD,20081020,083500,82.16,82.17,82.16,82.16
USXUSD,20081020,083600,82.16,82.16,82.16,82.16
USXUSD,20081020,083700,82.15,82.16,82.14,82.14
USXUSD,20081020,083800,82.14,82.15,82.13,82.13
USXUSD,20081020,083900,82.13,82.14,82.13,82.14
USXUSD,20081020,084000,82.14,82.14,82.13,82.14
USXUSD,20081020,084100,82.14,82.16,82.14,82.15
USXUSD,20081020,084200,82.15,82.15,82.12,82.12
USXUSD,20081020,084300,82.12,82.12,82.12,82.12
USXUSD,20081020,084400,82.12,82.12,82.08,82.08
USXUSD,20081020,084500,82.08,82.08,82.04,82.05
USXUSD,20081020,084600,82.04,82.04,82.02,82.03
USXUSD,20081020,084700,82.03,82.05,82.03,82.03
USXUSD,20081020,084800,82.03,82.06,82.03,82.06
USXUSD,20081020,084900,82.06,82.08,82.06,82.07
USXUSD,20081020,085000,82.07,82.07,82.05,82.06
USXUSD,20081020,085100,82.05,82.06,82.05,82.05
USXUSD,20081020,085200,82.05,82.05,82.03,82.03
USXUSD,20081020,085300,82.03,82.03,82.00,82.01
USXUSD,20081020,085400,82.01,82.01,82.00,82.01
USXUSD,20081020,085500,82.01,82.01,82.00,82.00
USXUSD,20081020,085600,82.00,82.00,81.97,81.97
USXUSD,20081020,085700,81.97,81.97,81.95,81.97
USXUSD,20081020,085800,81.97,81.97,81.93,81.95
USXUSD,20081020,085900,81.95,81.96,81.95,81.96
USXUSD,20081020,090000,81.95,81.95,81.93,81.94
USXUSD,20081020,090100,81.95,81.95,81.93,81.93
USXUSD,20081020,090200,81.93,81.93,81.92,81.93
USXUSD,20081020,090300,81.93,81.95,81.92,81.92
USXUSD,20081020,090400,81.92,81.93,81.91,81.93
USXUSD,20081020,090500,81.94,81.97,81.94,81.97
USXUSD,20081020,090600,81.97,82.00,81.97,82.00
USXUSD,20081020,090700,82.00,82.01,81.99,82.01
USXUSD,20081020,090800,82.00,82.00,81.96,81.96
USXUSD,20081020,090900,81.95,81.95,81.93,81.95
USXUSD,20081020,091000,81.95,81.98,81.95,81.98
USXUSD,20081020,091100,81.99,81.99,81.99,81.99
USXUSD,20081020,091200,81.99,82.00,81.99,81.99
USXUSD,20081020,091300,81.99,82.00,81.97,81.99
USXUSD,20081020,091400,82.00,82.00,81.99,81.99
USXUSD,20081020,091500,81.99,82.02,81.99,82.02
USXUSD,20081020,091600,82.02,82.02,81.96,82.00
USXUSD,20081020,091700,82.00,82.02,82.00,82.01
USXUSD,20081020,091800,82.01,82.01,81.99,82.00
USXUSD,20081020,091900,82.00,82.01,81.99,82.00
USXUSD,20081020,092000,82.00,82.01,82.00,82.00
USXUSD,20081020,092100,82.01,82.01,81.99,82.01
USXUSD,20081020,092200,82.01,82.04,82.00,82.04
USXUSD,20081020,092300,82.04,82.04,82.02,82.04
USXUSD,20081020,092400,82.04,82.04,82.02,82.03
USXUSD,20081020,092500,82.04,82.04,82.02,82.03
USXUSD,20081020,092600,82.03,82.03,82.01,82.03
USXUSD,20081020,092700,82.04,82.04,82.02,82.04
USXUSD,20081020,092800,82.04,82.04,82.03,82.04
USXUSD,20081020,092900,82.04,82.06,82.04,82.06
USXUSD,20081020,093000,82.06,82.06,82.03,82.04
USXUSD,20081020,093100,82.04,82.04,82.04,82.04
USXUSD,20081020,093200,82.03,82.03,82.03,82.03
USXUSD,20081020,093300,82.01,82.01,82.00,82.00
USXUSD,20081020,093400,82.00,82.00,81.99,82.00
USXUSD,20081020,093500,82.00,82.01,82.00,82.00
USXUSD,20081020,093600,82.00,82.02,82.00,82.01
USXUSD,20081020,093700,82.01,82.02,82.00,82.01
USXUSD,20081020,093800,82.01,82.02,82.00,82.00
USXUSD,20081020,093900,82.00,82.00,81.99,81.99
USXUSD,20081020,094000,81.99,81.99,81.99,81.99
USXUSD,20081020,094100,81.98,81.99,81.97,81.99
USXUSD,20081020,094200,81.99,81.99,81.98,81.98
USXUSD,20081020,094300,81.98,82.01,81.97,82.01
USXUSD,20081020,094400,82.01,82.01,81.99,81.99
USXUSD,20081020,094500,81.99,81.99,81.98,81.98
USXUSD,20081020,094600,81.98,82.00,81.98,82.00
USXUSD,20081020,094700,82.00,82.03,82.00,82.02
USXUSD,20081020,094800,82.01,82.04,82.01,82.03
USXUSD,20081020,094900,82.03,82.04,82.02,82.03
USXUSD,20081020,095000,82.03,82.05,82.03,82.04
USXUSD,20081020,095100,82.04,82.05,82.03,82.03
USXUSD,20081020,095200,82.02,82.02,81.98,81.99
USXUSD,20081020,095300,82.00,82.03,82.00,82.03
USXUSD,20081020,095400,82.03,82.05,82.03,82.04
USXUSD,20081020,095500,82.04,82.04,82.02,82.03
USXUSD,20081020,095600,82.03,82.04,82.02,82.04
USXUSD,20081020,095700,82.04,82.07,82.04,82.07
USXUSD,20081020,095800,82.07,82.10,82.07,82.10
USXUSD,20081020,095900,82.10,82.12,82.10,82.11
USXUSD,20081020,100000,82.11,82.11,82.10,82.11
USXUSD,20081020,100100,82.11,82.14,82.11,82.13
USXUSD,20081020,100200,82.13,82.14,82.12,82.13
USXUSD,20081020,100300,82.13,82.13,82.11,82.11
USXUSD,20081020,100400,82.11,82.12,82.10,82.10
USXUSD,20081020,100500,82.11,82.11,82.10,82.10
USXUSD,20081020,100600,82.10,82.12,82.10,82.11
USXUSD,20081020,100700,82.11,82.11,82.07,82.08
USXUSD,20081020,100800,82.08,82.11,82.08,82.10
USXUSD,20081020,100900,82.10,82.11,82.09,82.10
USXUSD,20081020,101000,82.10,82.11,82.09,82.11
USXUSD,20081020,101100,82.11,82.11,82.10,82.10
USXUSD,20081020,101200,82.10,82.10,82.07,82.07
USXUSD,20081020,101300,82.07,82.08,82.04,82.05
USXUSD,20081020,101400,82.05,82.08,82.05,82.07
USXUSD,20081020,101500,82.07,82.07,82.07,82.07
USXUSD,20081020,101700,82.08,82.08,82.08,82.08
USXUSD,20081020,101800,82.08,82.08,82.08,82.08
USXUSD,20081020,101900,82.08,82.11,82.08,82.11
USXUSD,20081020,102000,82.11,82.13,82.10,82.13
USXUSD,20081020,102100,82.10,82.12,82.10,82.12
USXUSD,20081020,102200,82.12,82.15,82.12,82.14
USXUSD,20081020,102300,82.14,82.15,82.14,82.15
USXUSD,20081020,102400,82.15,82.15,82.13,82.14
USXUSD,20081020,102500,82.14,82.14,82.13,82.14
USXUSD,20081020,102600,82.14,82.14,82.11,82.11
USXUSD,20081020,102700,82.11,82.12,82.11,82.11
USXUSD,20081020,102800,82.12,82.13,82.11,82.13
USXUSD,20081020,102900,82.13,82.15,82.12,82.13
USXUSD,20081020,103000,82.13,82.14,82.12,82.14
USXUSD,20081020,103100,82.14,82.17,82.14,82.16
USXUSD,20081020,103200,82.16,82.16,82.15,82.15
USXUSD,20081020,103300,82.15,82.15,82.13,82.13
USXUSD,20081020,103400,82.13,82.13,82.12,82.12
USXUSD,20081020,103500,82.13,82.14,82.11,82.11
USXUSD,20081020,103600,82.12,82.12,82.10,82.10
USXUSD,20081020,103700,82.10,82.11,82.09,82.09
USXUSD,20081020,103800,82.09,82.11,82.09,82.10
USXUSD,20081020,103900,82.10,82.10,82.09,82.09
USXUSD,20081020,104000,82.10,82.12,82.10,82.12
USXUSD,20081020,104100,82.12,82.13,82.12,82.13
USXUSD,20081020,104200,82.13,82.13,82.09,82.09
USXUSD,20081020,104300,82.09,82.10,82.06,82.06
USXUSD,20081020,104400,82.07,82.08,82.07,82.07
USXUSD,20081020,104500,82.07,82.08,82.06,82.07
USXUSD,20081020,104600,82.07,82.08,82.07,82.08
USXUSD,20081020,104700,82.09,82.11,82.09,82.10
USXUSD,20081020,104800,82.10,82.10,82.09,82.10
USXUSD,20081020,104900,82.10,82.12,82.10,82.11
USXUSD,20081020,105000,82.11,82.12,82.10,82.12
USXUSD,20081020,105100,82.12,82.14,82.12,82.13
USXUSD,20081020,105200,82.13,82.14,82.13,82.14
USXUSD,20081020,105300,82.14,82.17,82.14,82.15
USXUSD,20081020,105400,82.15,82.15,82.13,82.13
USXUSD,20081020,105500,82.13,82.13,82.12,82.13
USXUSD,20081020,105600,82.14,82.14,82.13,82.13
USXUSD,20081020,105700,82.13,82.13,82.12,82.12
USXUSD,20081020,105800,82.12,82.12,82.10,82.10
USXUSD,20081020,105900,82.10,82.11,82.10,82.10
USXUSD,20081020,110000,82.11,82.11,82.09,82.10
USXUSD,20081020,110100,82.10,82.10,82.07,82.07
USXUSD,20081020,110200,82.07,82.08,82.07,82.08
USXUSD,20081020,110300,82.08,82.10,82.08,82.10
USXUSD,20081020,110400,82.10,82.11,82.08,82.09
USXUSD,20081020,110500,82.09,82.10,82.09,82.10
USXUSD,20081020,110600,82.10,82.10,82.09,82.10
USXUSD,20081020,110700,82.10,82.11,82.09,82.09
USXUSD,20081020,110800,82.09,82.10,82.08,82.08
USXUSD,20081020,110900,82.08,82.10,82.08,82.09
USXUSD,20081020,111000,82.09,82.09,82.08,82.09
USXUSD,20081020,111100,82.09,82.09,82.07,82.07
USXUSD,20081020,111200,82.07,82.08,82.07,82.07
USXUSD,20081020,111300,82.07,82.07,82.06,82.06
USXUSD,20081020,111400,82.06,82.06,82.04,82.05
USXUSD,20081020,111500,82.05,82.05,82.04,82.04
USXUSD,20081020,111600,82.04,82.04,82.03,82.03
USXUSD,20081020,111700,82.03,82.04,82.03,82.04
USXUSD,20081020,111800,82.04,82.04,82.03,82.03
USXUSD,20081020,111900,82.03,82.03,82.03,82.03
USXUSD,20081020,112000,82.03,82.05,82.03,82.05
USXUSD,20081020,112100,82.05,82.05,82.03,82.03
USXUSD,20081020,112200,82.03,82.03,82.02,82.02
USXUSD,20081020,112300,82.02,82.02,82.01,82.01
USXUSD,20081020,112400,82.01,82.01,81.99,81.99
USXUSD,20081020,112500,81.99,82.01,81.99,82.01
USXUSD,20081020,112600,82.01,82.08,82.01,82.08
USXUSD,20081020,112700,82.08,82.09,82.07,82.08
USXUSD,20081020,112800,82.09,82.10,82.08,82.09
USXUSD,20081020,112900,82.10,82.12,82.09,82.11
USXUSD,20081020,113000,82.11,82.11,82.10,82.10
USXUSD,20081020,113100,82.10,82.11,82.10,82.10
USXUSD,20081020,113200,82.10,82.10,82.09,82.09
USXUSD,20081020,113300,82.09,82.11,82.09,82.11
USXUSD,20081020,113400,82.11,82.11,82.10,82.11
USXUSD,20081020,113500,82.11,82.12,82.11,82.11
USXUSD,20081020,113600,82.11,82.11,82.10,82.10
USXUSD,20081020,113700,82.10,82.10,82.09,82.10
USXUSD,20081020,113800,82.10,82.10,82.10,82.10
USXUSD,20081020,113900,82.10,82.10,82.08,82.09
USXUSD,20081020,114000,82.09,82.09,82.09,82.09
USXUSD,20081020,114100,82.09,82.09,82.08,82.09
USXUSD,20081020,114200,82.10,82.10,82.09,82.10
USXUSD,20081020,114300,82.10,82.10,82.09,82.10
USXUSD,20081020,114400,82.10,82.10,82.08,82.08
USXUSD,20081020,114500,82.09,82.12,82.09,82.11
USXUSD,20081020,114600,82.12,82.12,82.12,82.12
USXUSD,20081020,114700,82.12,82.14,82.12,82.14
USXUSD,20081020,114800,82.14,82.14,82.12,82.14
USXUSD,20081020,114900,82.14,82.14,82.13,82.14
USXUSD,20081020,115000,82.13,82.13,82.12,82.12
USXUSD,20081020,115100,82.12,82.12,82.09,82.10
USXUSD,20081020,115200,82.10,82.11,82.09,82.11
USXUSD,20081020,115300,82.10,82.11,82.10,82.10
USXUSD,20081020,115400,82.10,82.11,82.09,82.09
USXUSD,20081020,115500,82.09,82.10,82.09,82.10
USXUSD,20081020,115600,82.09,82.10,82.09,82.09
USXUSD,20081020,115700,82.10,82.11,82.10,82.10
USXUSD,20081020,115800,82.11,82.13,82.10,82.13
USXUSD,20081020,115900,82.12,82.12,82.12,82.12
USXUSD,20081020,120000,82.11,82.11,82.09,82.10
USXUSD,20081020,120100,82.10,82.10,82.09,82.10
USXUSD,20081020,120200,82.10,82.12,82.10,82.11
USXUSD,20081020,120300,82.11,82.11,82.10,82.11
USXUSD,20081020,120400,82.11,82.16,82.11,82.16
USXUSD,20081020,120500,82.16,82.17,82.15,82.15
USXUSD,20081020,120600,82.15,82.16,82.15,82.16
USXUSD,20081020,120700,82.16,82.17,82.16,82.17
USXUSD,20081020,120800,82.17,82.19,82.17,82.18
USXUSD,20081020,120900,82.18,82.21,82.18,82.20
USXUSD,20081020,121000,82.20,82.20,82.18,82.19
USXUSD,20081020,121100,82.19,82.20,82.18,82.19
USXUSD,20081020,121200,82.18,82.18,82.17,82.17
USXUSD,20081020,121300,82.17,82.18,82.17,82.18
USXUSD,20081020,121400,82.18,82.19,82.17,82.17
USXUSD,20081020,121500,82.17,82.18,82.17,82.17
USXUSD,20081020,121600,82.17,82.20,82.17,82.19
USXUSD,20081020,121700,82.19,82.19,82.17,82.17
USXUSD,20081020,121800,82.17,82.17,82.16,82.17
USXUSD,20081020,121900,82.17,82.17,82.16,82.17
USXUSD,20081020,122000,82.17,82.17,82.17,82.17
USXUSD,20081020,122100,82.17,82.17,82.16,82.17
USXUSD,20081020,122200,82.17,82.17,82.17,82.17
USXUSD,20081020,122300,82.17,82.17,82.15,82.15
USXUSD,20081020,122400,82.15,82.16,82.15,82.15
USXUSD,20081020,122500,82.15,82.15,82.14,82.14
USXUSD,20081020,122600,82.14,82.14,82.13,82.14
USXUSD,20081020,122700,82.14,82.15,82.14,82.15
USXUSD,20081020,122800,82.15,82.15,82.14,82.15
USXUSD,20081020,122900,82.15,82.16,82.15,82.16
USXUSD,20081020,123000,82.16,82.17,82.16,82.16
USXUSD,20081020,123100,82.16,82.18,82.16,82.17
USXUSD,20081020,123200,82.18,82.19,82.17,82.18
USXUSD,20081020,123300,82.18,82.19,82.18,82.19
USXUSD,20081020,123400,82.20,82.22,82.20,82.20
USXUSD,20081020,123500,82.20,82.20,82.19,82.19
USXUSD,20081020,123600,82.21,82.22,82.21,82.21
USXUSD,20081020,123700,82.21,82.21,82.20,82.21
USXUSD,20081020,123800,82.21,82.21,82.19,82.20
USXUSD,20081020,123900,82.20,82.20,82.19,82.20
USXUSD,20081020,124000,82.20,82.21,82.20,82.21
USXUSD,20081020,124100,82.21,82.22,82.20,82.22
USXUSD,20081020,124200,82.22,82.23,82.22,82.23
USXUSD,20081020,124300,82.23,82.23,82.22,82.22
USXUSD,20081020,124400,82.22,82.23,82.22,82.23
USXUSD,20081020,124500,82.23,82.24,82.22,82.22
USXUSD,20081020,124600,82.22,82.22,82.21,82.21
USXUSD,20081020,124700,82.21,82.21,82.20,82.20
USXUSD,20081020,124800,82.21,82.22,82.20,82.20
USXUSD,20081020,124900,82.20,82.21,82.19,82.20
USXUSD,20081020,125000,82.20,82.20,82.19,82.20
USXUSD,20081020,125100,82.20,82.22,82.20,82.22
USXUSD,20081020,125200,82.23,82.27,82.22,82.27
USXUSD,20081020,125300,82.27,82.29,82.27,82.27
USXUSD,20081020,125400,82.26,82.27,82.26,82.26
USXUSD,20081020,125500,82.26,82.26,82.25,82.25
USXUSD,20081020,125600,82.25,82.26,82.24,82.26
USXUSD,20081020,125700,82.26,82.29,82.26,82.29
USXUSD,20081020,125800,82.29,82.31,82.29,82.29
USXUSD,20081020,125900,82.30,82.30,82.29,82.29
USXUSD,20081020,130000,82.29,82.29,82.27,82.28
USXUSD,20081020,130100,82.27,82.29,82.27,82.29
USXUSD,20081020,130200,82.29,82.30,82.29,82.29
USXUSD,20081020,130300,82.29,82.29,82.28,82.28
USXUSD,20081020,130400,82.28,82.31,82.27,82.31
USXUSD,20081020,130500,82.31,82.34,82.31,82.33
USXUSD,20081020,130600,82.33,82.33,82.32,82.33
USXUSD,20081020,130700,82.33,82.37,82.32,82.37
USXUSD,20081020,130800,82.37,82.39,82.36,82.37
USXUSD,20081020,130900,82.37,82.37,82.34,82.35
USXUSD,20081020,131000,82.35,82.35,82.33,82.33
USXUSD,20081020,131100,82.33,82.33,82.31,82.32
USXUSD,20081020,131200,82.32,82.34,82.32,82.34
USXUSD,20081020,131300,82.34,82.35,82.34,82.34
USXUSD,20081020,131400,82.35,82.38,82.35,82.38
USXUSD,20081020,131500,82.38,82.38,82.37,82.38
USXUSD,20081020,131600,82.38,82.39,82.38,82.39
USXUSD,20081020,131700,82.39,82.42,82.39,82.41
USXUSD,20081020,131800,82.41,82.42,82.41,82.42
USXUSD,20081020,131900,82.41,82.42,82.41,82.41
USXUSD,20081020,132000,82.41,82.41,82.40,82.40
USXUSD,20081020,132100,82.40,82.41,82.40,82.40
USXUSD,20081020,132200,82.40,82.40,82.39,82.40
USXUSD,20081020,132300,82.39,82.44,82.39,82.44
USXUSD,20081020,132400,82.44,82.49,82.44,82.46
USXUSD,20081020,132500,82.47,82.47,82.44,82.45
USXUSD,20081020,132600,82.45,82.46,82.45,82.45
USXUSD,20081020,132700,82.45,82.45,82.42,82.42
USXUSD,20081020,132800,82.42,82.45,82.42,82.43
USXUSD,20081020,132900,82.43,82.45,82.43,82.44
USXUSD,20081020,133000,82.44,82.46,82.44,82.45
USXUSD,20081020,133100,82.45,82.47,82.45,82.47
USXUSD,20081020,133200,82.47,82.49,82.47,82.48
USXUSD,20081020,133300,82.48,82.49,82.47,82.49
USXUSD,20081020,133400,82.49,82.49,82.48,82.48
USXUSD,20081020,133500,82.48,82.48,82.46,82.47
USXUSD,20081020,133600,82.47,82.48,82.44,82.44
USXUSD,20081020,133700,82.44,82.45,82.43,82.44
USXUSD,20081020,133800,82.43,82.44,82.42,82.42
USXUSD,20081020,133900,82.42,82.42,82.41,82.42
USXUSD,20081020,134000,82.42,82.43,82.40,82.43
USXUSD,20081020,134100,82.43,82.46,82.43,82.46
USXUSD,20081020,134200,82.46,82.46,82.43,82.44
USXUSD,20081020,134300,82.45,82.45,82.40,82.40
USXUSD,20081020,134400,82.40,82.42,82.40,82.42
USXUSD,20081020,134500,82.43,82.43,82.42,82.42
USXUSD,20081020,134600,82.42,82.42,82.39,82.39
USXUSD,20081020,134700,82.39,82.42,82.39,82.42
USXUSD,20081020,134800,82.42,82.43,82.41,82.41
USXUSD,20081020,134900,82.41,82.43,82.41,82.43
USXUSD,20081020,135000,82.43,82.43,82.42,82.42
USXUSD,20081020,135100,82.42,82.42,82.41,82.42
USXUSD,20081020,135200,82.41,82.44,82.41,82.44
USXUSD,20081020,135300,82.44,82.47,82.44,82.46
USXUSD,20081020,135400,82.47,82.48,82.45,82.48
USXUSD,20081020,135500,82.48,82.51,82.48,82.51
USXUSD,20081020,135600,82.50,82.51,82.48,82.48
USXUSD,20081020,135700,82.48,82.48,82.46,82.46
USXUSD,20081020,135800,82.46,82.46,82.43,82.44
USXUSD,20081020,135900,82.44,82.44,82.42,82.43
USXUSD,20081020,140000,82.43,82.43,82.40,82.41
USXUSD,20081020,140100,82.41,82.44,82.41,82.43
USXUSD,20081020,140200,82.43,82.44,82.40,82.41
USXUSD,20081020,140300,82.41,82.42,82.40,82.42
USXUSD,20081020,140400,82.41,82.41,82.38,82.38
USXUSD,20081020,140500,82.38,82.38,82.37,82.38
USXUSD,20081020,140600,82.39,82.39,82.37,82.39
USXUSD,20081020,140700,82.38,82.39,82.37,82.38
USXUSD,20081020,140800,82.38,82.38,82.33,82.33
USXUSD,20081020,140900,82.33,82.34,82.33,82.34
USXUSD,20081020,141000,82.34,82.36,82.34,82.35
USXUSD,20081020,141100,82.35,82.37,82.35,82.37
USXUSD,20081020,141200,82.37,82.39,82.36,82.39
USXUSD,20081020,141300,82.39,82.40,82.38,82.38
USXUSD,20081020,141400,82.38,82.39,82.37,82.37
USXUSD,20081020,141500,82.37,82.38,82.37,82.38
USXUSD,20081020,141600,82.38,82.40,82.38,82.40
USXUSD,20081020,141700,82.40,82.40,82.39,82.40
USXUSD,20081020,141800,82.40,82.42,82.38,82.38
USXUSD,20081020,141900,82.38,82.39,82.38,82.39
USXUSD,20081020,142000,82.38,82.38,82.38,82.38
USXUSD,20081020,142100,82.38,82.40,82.38,82.40
USXUSD,20081020,142200,82.40,82.44,82.40,82.44
USXUSD,20081020,142300,82.44,82.44,82.40,82.40
USXUSD,20081020,142400,82.40,82.40,82.39,82.39
USXUSD,20081020,142500,82.40,82.40,82.40,82.40
USXUSD,20081020,142600,82.40,82.40,82.39,82.39
USXUSD,20081020,142700,82.39,82.39,82.37,82.38
USXUSD,20081020,142800,82.38,82.40,82.38,82.40
USXUSD,20081020,142900,82.40,82.41,82.39,82.41
USXUSD,20081020,143000,82.41,82.42,82.41,82.42
USXUSD,20081020,143100,82.42,82.43,82.42,82.43
USXUSD,20081020,143200,82.43,82.44,82.43,82.43
USXUSD,20081020,143300,82.43,82.45,82.43,82.45
USXUSD,20081020,143400,82.45,82.46,82.45,82.46
USXUSD,20081020,143500,82.46,82.47,82.46,82.47
USXUSD,20081020,143600,82.46,82.47,82.46,82.47
USXUSD,20081020,143700,82.47,82.47,82.45,82.46
USXUSD,20081020,143800,82.46,82.46,82.43,82.44
USXUSD,20081020,143900,82.43,82.44,82.40,82.40
USXUSD,20081020,144000,82.40,82.40,82.36,82.37
USXUSD,20081020,144100,82.37,82.37,82.35,82.37
USXUSD,20081020,144200,82.37,82.38,82.35,82.36
USXUSD,20081020,144300,82.36,82.37,82.35,82.37
USXUSD,20081020,144400,82.37,82.37,82.37,82.37
USXUSD,20081020,144500,82.37,82.39,82.37,82.39
USXUSD,20081020,144600,82.38,82.38,82.37,82.37
USXUSD,20081020,144700,82.37,82.37,82.35,82.35
USXUSD,20081020,144800,82.35,82.38,82.35,82.37
USXUSD,20081020,144900,82.37,82.39,82.37,82.37
USXUSD,20081020,145000,82.38,82.39,82.37,82.37
USXUSD,20081020,145100,82.38,82.40,82.38,82.40
USXUSD,20081020,145200,82.40,82.41,82.40,82.40
USXUSD,20081020,145300,82.41,82.42,82.40,82.40
USXUSD,20081020,145400,82.40,82.40,82.38,82.39
USXUSD,20081020,145500,82.38,82.39,82.38,82.39
USXUSD,20081020,145600,82.39,82.40,82.39,82.40
USXUSD,20081020,145700,82.40,82.40,82.39,82.40
USXUSD,20081020,145800,82.40,82.40,82.39,82.40
USXUSD,20081020,145900,82.40,82.40,82.39,82.40
USXUSD,20081020,150000,82.40,82.43,82.40,82.43
USXUSD,20081020,150100,82.43,82.45,82.43,82.45
USXUSD,20081020,150200,82.45,82.46,82.44,82.46
USXUSD,20081020,150300,82.46,82.46,82.45,82.46
USXUSD,20081020,150400,82.45,82.45,82.41,82.41
USXUSD,20081020,150500,82.41,82.43,82.41,82.41
USXUSD,20081020,150600,82.41,82.43,82.40,82.43
USXUSD,20081020,150700,82.42,82.43,82.41,82.41
USXUSD,20081020,150800,82.42,82.42,82.41,82.42
USXUSD,20081020,150900,82.42,82.42,82.41,82.41
USXUSD,20081020,151000,82.41,82.42,82.40,82.41
USXUSD,20081020,151100,82.41,82.43,82.41,82.42
USXUSD,20081020,151200,82.42,82.43,82.41,82.42
USXUSD,20081020,151300,82.42,82.46,82.42,82.46
USXUSD,20081020,151400,82.45,82.49,82.45,82.47
USXUSD,20081020,151500,82.48,82.52,82.48,82.52
USXUSD,20081020,151600,82.52,82.53,82.50,82.51
USXUSD,20081020,151700,82.51,82.52,82.50,82.52
USXUSD,20081020,151800,82.51,82.52,82.50,82.50
USXUSD,20081020,151900,82.51,82.51,82.50,82.50
USXUSD,20081020,152000,82.50,82.50,82.48,82.49
USXUSD,20081020,152100,82.49,82.49,82.46,82.47
USXUSD,20081020,152200,82.47,82.47,82.46,82.47
USXUSD,20081020,152300,82.47,82.49,82.46,82.49
USXUSD,20081020,152400,82.50,82.54,82.50,82.53
USXUSD,20081020,152500,82.54,82.57,82.54,82.57
USXUSD,20081020,152600,82.57,82.68,82.57,82.68
USXUSD,20081020,152700,82.69,82.71,82.66,82.67
USXUSD,20081020,152800,82.67,82.67,82.64,82.65
USXUSD,20081020,152900,82.64,82.66,82.64,82.66
USXUSD,20081020,153000,82.66,82.66,82.64,82.65
USXUSD,20081020,153100,82.64,82.70,82.64,82.70
USXUSD,20081020,153200,82.70,82.74,82.70,82.72
USXUSD,20081020,153300,82.72,82.82,82.71,82.81
USXUSD,20081020,153400,82.81,82.83,82.78,82.82
USXUSD,20081020,153500,82.82,82.87,82.82,82.83
USXUSD,20081020,153600,82.83,82.83,82.78,82.80
USXUSD,20081020,153700,82.79,82.84,82.79,82.83
USXUSD,20081020,153800,82.83,82.83,82.77,82.78
USXUSD,20081020,153900,82.78,82.79,82.77,82.78
USXUSD,20081020,154000,82.78,82.80,82.78,82.80
USXUSD,20081020,154100,82.80,82.81,82.79,82.79
USXUSD,20081020,154200,82.79,82.84,82.79,82.84
USXUSD,20081020,154300,82.84,82.86,82.83,82.83
USXUSD,20081020,154400,82.83,82.86,82.83,82.86
USXUSD,20081020,154500,82.86,82.87,82.84,82.85
USXUSD,20081020,154600,82.85,82.85,82.79,82.79
USXUSD,20081020,154700,82.78,82.82,82.78,82.82
USXUSD,20081020,154800,82.82,82.85,82.82,82.84
USXUSD,20081020,154900,82.84,82.84,82.80,82.82
USXUSD,20081020,155000,82.82,82.83,82.81,82.83
USXUSD,20081020,155100,82.83,82.83,82.80,82.80
USXUSD,20081020,155200,82.80,82.80,82.77,82.78
USXUSD,20081020,155300,82.78,82.81,82.78,82.81
USXUSD,20081020,155400,82.81,82.81,82.78,82.79
USXUSD,20081020,155500,82.79,82.81,82.77,82.77
USXUSD,20081020,155600,82.77,82.77,82.75,82.77
USXUSD,20081020,155700,82.77,82.78,82.76,82.76
USXUSD,20081020,155800,82.76,82.76,82.74,82.74
USXUSD,20081020,155900,82.74,82.75,82.73,82.73
USXUSD,20081020,160000,82.73,82.76,82.73,82.75
USXUSD,20081020,160100,82.75,82.79,82.75,82.79
USXUSD,20081020,160200,82.79,82.79,82.77,82.77
USXUSD,20081020,160300,82.77,82.78,82.75,82.75
USXUSD,20081020,160400,82.75,82.76,82.73,82.73
USXUSD,20081020,160500,82.73,82.77,82.73,82.77
USXUSD,20081020,160600,82.77,82.78,82.76,82.78
USXUSD,20081020,160700,82.78,82.85,82.78,82.85
USXUSD,20081020,160800,82.85,82.87,82.85,82.86
USXUSD,20081020,160900,82.86,82.86,82.83,82.85
USXUSD,20081020,161000,82.85,82.86,82.83,82.84
USXUSD,20081020,161100,82.84,82.84,82.82,82.83
USXUSD,20081020,161200,82.82,82.83,82.80,82.81
USXUSD,20081020,161300,82.81,82.84,82.80,82.83
USXUSD,20081020,161400,82.83,82.86,82.83,82.86
USXUSD,20081020,161500,82.86,82.86,82.81,82.82
USXUSD,20081020,161600,82.82,82.84,82.81,82.83
USXUSD,20081020,161700,82.83,82.88,82.83,82.87
USXUSD,20081020,161800,82.86,82.88,82.86,82.86
USXUSD,20081020,161900,82.86,82.86,82.85,82.86
USXUSD,20081020,162000,82.86,82.86,82.83,82.86
USXUSD,20081020,162100,82.86,82.88,82.86,82.87
USXUSD,20081020,162200,82.87,82.91,82.87,82.91
USXUSD,20081020,162300,82.91,82.91,82.89,82.90
USXUSD,20081020,162400,82.90,82.95,82.90,82.95
USXUSD,20081020,162500,82.95,82.98,82.94,82.98
USXUSD,20081020,162600,82.98,82.98,82.95,82.95
USXUSD,20081020,162700,82.95,82.96,82.93,82.96
USXUSD,20081020,162800,82.96,82.96,82.94,82.96
USXUSD,20081020,162900,82.96,82.96,82.94,82.94
USXUSD,20081020,163000,82.96,82.99,82.94,82.98
USXUSD,20081020,163100,82.98,83.02,82.98,83.01
USXUSD,20081020,163200,83.01,83.01,82.99,83.01
USXUSD,20081020,163300,83.01,83.02,83.00,83.01
USXUSD,20081020,163400,83.02,83.02,82.99,82.99
USXUSD,20081020,163500,83.00,83.00,82.97,82.97
USXUSD,20081020,163600,82.97,82.98,82.95,82.98
USXUSD,20081020,163700,82.98,82.98,82.96,82.97
USXUSD,20081020,163800,82.97,83.01,82.96,82.99
USXUSD,20081020,163900,82.99,83.02,82.99,83.00
USXUSD,20081020,164000,83.00,83.00,82.99,83.00
USXUSD,20081020,164100,83.00,83.02,83.00,83.02
USXUSD,20081020,164200,83.01,83.05,83.01,83.05
USXUSD,20081020,164300,83.05,83.05,83.02,83.03
USXUSD,20081020,164400,83.03,83.03,83.00,83.00
USXUSD,20081020,164500,83.00,83.00,82.98,82.99
USXUSD,20081020,164600,82.99,83.03,82.99,83.02
USXUSD,20081020,164700,83.02,83.03,83.01,83.02
USXUSD,20081020,164800,83.02,83.02,83.00,83.02
USXUSD,20081020,164900,83.02,83.02,83.00,83.02
USXUSD,20081020,165000,83.02,83.04,83.01,83.04
USXUSD,20081020,165100,83.04,83.04,83.03,83.04
USXUSD,20081020,165200,83.04,83.09,83.04,83.09
USXUSD,20081020,165300,83.10,83.13,83.10,83.12
USXUSD,20081020,165400,83.12,83.18,83.12,83.18
USXUSD,20081020,165500,83.17,83.18,83.17,83.17
USXUSD,20081020,165600,83.17,83.17,83.13,83.14
USXUSD,20081020,165700,83.14,83.17,83.14,83.16
USXUSD,20081020,165800,83.16,83.16,83.15,83.16
USXUSD,20081020,165900,83.16,83.16,83.13,83.13
USXUSD,20081020,170000,83.13,83.13,83.06,83.07
USXUSD,20081020,170100,83.07,83.08,83.06,83.08
USXUSD,20081020,170200,83.08,83.08,83.06,83.07
USXUSD,20081020,170300,83.07,83.10,83.07,83.08
USXUSD,20081020,170400,83.07,83.09,83.07,83.08
USXUSD,20081020,170500,83.08,83.12,83.08,83.12
USXUSD,20081020,170600,83.12,83.13,83.11,83.13
USXUSD,20081020,170700,83.13,83.13,83.08,83.08
USXUSD,20081020,170800,83.08,83.11,83.08,83.11
USXUSD,20081020,170900,83.11,83.11,83.09,83.09
USXUSD,20081020,171000,83.09,83.10,83.09,83.10
USXUSD,20081020,171100,83.11,83.15,83.09,83.10
USXUSD,20081020,171200,83.09,83.11,83.09,83.10
USXUSD,20081020,171300,83.11,83.11,83.05,83.05
USXUSD,20081020,171400,83.05,83.08,83.04,83.07
USXUSD,20081020,171500,83.07,83.08,83.06,83.07
USXUSD,20081020,171600,83.07,83.09,83.07,83.09
USXUSD,20081020,171700,83.09,83.10,83.07,83.09
USXUSD,20081020,171800,83.09,83.09,83.07,83.07
USXUSD,20081020,171900,83.07,83.07,83.03,83.04
USXUSD,20081020,172000,83.04,83.04,83.00,83.00
USXUSD,20081020,172100,83.00,83.00,82.96,82.96
USXUSD,20081020,172200,82.96,83.01,82.96,83.01
USXUSD,20081020,172300,83.01,83.08,83.00,83.07
USXUSD,20081020,172400,83.08,83.11,83.06,83.08
USXUSD,20081020,172500,83.08,83.10,83.08,83.10
USXUSD,20081020,172600,83.10,83.10,83.08,83.09
USXUSD,20081020,172700,83.09,83.10,83.08,83.09
USXUSD,20081020,172800,83.09,83.11,83.09,83.11
USXUSD,20081020,172900,83.11,83.11,83.08,83.08
USXUSD,20081020,173000,83.08,83.08,83.04,83.04
USXUSD,20081020,173100,83.03,83.04,83.03,83.04
USXUSD,20081020,173200,83.04,83.04,83.02,83.04
USXUSD,20081020,173300,83.04,83.05,83.03,83.04
USXUSD,20081020,173400,83.04,83.07,83.04,83.06
USXUSD,20081020,173500,83.06,83.09,83.05,83.08
USXUSD,20081020,173600,83.08,83.08,83.06,83.06
USXUSD,20081020,173700,83.06,83.07,83.03,83.07
USXUSD,20081020,173800,83.07,83.07,83.05,83.05
USXUSD,20081020,173900,83.05,83.07,83.05,83.05
USXUSD,20081020,174000,83.05,83.06,83.04,83.05
USXUSD,20081020,174100,83.05,83.05,83.04,83.05
USXUSD,20081020,174200,83.05,83.08,83.05,83.08
USXUSD,20081020,174300,83.08,83.09,83.06,83.07
USXUSD,20081020,174400,83.06,83.06,83.05,83.05
USXUSD,20081020,174500,83.05,83.06,83.05,83.05
USXUSD,20081020,174600,83.05,83.07,83.02,83.07
USXUSD,20081020,174700,83.07,83.08,83.06,83.06
USXUSD,20081020,174800,83.07,83.07,83.06,83.07
USXUSD,20081020,174900,83.07,83.07,83.04,83.04
USXUSD,20081020,175000,83.04,83.06,83.03,83.04
USXUSD,20081020,175100,83.04,83.08,83.03,83.07
USXUSD,20081020,175200,83.07,83.08,83.07,83.08
USXUSD,20081020,175300,83.09,83.09,83.08,83.08
USXUSD,20081020,175400,83.08,83.12,83.08,83.12
USXUSD,20081020,175500,83.12,83.14,83.11,83.13
USXUSD,20081020,175600,83.13,83.13,83.08,83.09
USXUSD,20081020,175700,83.08,83.11,83.08,83.10
USXUSD,20081020,175800,83.10,83.10,83.09,83.10
USXUSD,20081020,175900,83.10,83.10,83.09,83.09
USXUSD,20081020,180000,83.09,83.10,83.09,83.10
USXUSD,20081020,180100,83.10,83.10,83.08,83.08
USXUSD,20081020,180200,83.08,83.08,83.07,83.07
USXUSD,20081020,180300,83.07,83.08,83.07,83.08
USXUSD,20081020,180400,83.09,83.10,83.09,83.10
USXUSD,20081020,180500,83.10,83.10,83.08,83.08
USXUSD,20081020,180600,83.08,83.08,83.07,83.08
USXUSD,20081020,180700,83.08,83.09,83.05,83.06
USXUSD,20081020,180800,83.06,83.06,83.05,83.05
USXUSD,20081020,180900,83.05,83.06,83.04,83.04
USXUSD,20081020,181000,83.05,83.05,83.04,83.04
USXUSD,20081020,181100,83.04,83.05,83.04,83.05
USXUSD,20081020,181200,83.04,83.04,83.03,83.03
USXUSD,20081020,181300,83.03,83.03,83.02,83.02
USXUSD,20081020,181400,83.02,83.05,83.01,83.05
USXUSD,20081020,181500,83.05,83.06,83.04,83.04
USXUSD,20081020,181600,83.04,83.04,83.02,83.02
USXUSD,20081020,181700,83.02,83.03,83.02,83.02
USXUSD,20081020,181800,83.02,83.02,83.01,83.01
USXUSD,20081020,181900,83.01,83.03,83.01,83.03
USXUSD,20081020,182000,83.03,83.05,83.03,83.04
USXUSD,20081020,182100,83.04,83.04,83.03,83.03
USXUSD,20081020,182200,83.03,83.03,83.03,83.03
USXUSD,20081020,182300,83.03,83.03,83.02,83.03
USXUSD,20081020,182400,83.04,83.05,83.04,83.04
USXUSD,20081020,182500,83.04,83.06,83.04,83.06
USXUSD,20081020,182600,83.06,83.06,83.04,83.04
USXUSD,20081020,182700,83.04,83.05,83.03,83.04
USXUSD,20081020,182800,83.05,83.05,83.04,83.05
USXUSD,20081020,182900,83.05,83.08,83.05,83.08
USXUSD,20081020,183000,83.08,83.09,83.08,83.09
USXUSD,20081020,183100,83.09,83.09,83.08,83.08
USXUSD,20081020,183200,83.08,83.09,83.08,83.09
USXUSD,20081020,183300,83.09,83.10,83.08,83.09
USXUSD,20081020,183400,83.09,83.09,83.08,83.08
USXUSD,20081020,183500,83.08,83.08,83.08,83.08
USXUSD,20081020,183600,83.08,83.08,83.07,83.08
USXUSD,20081020,183700,83.08,83.08,83.07,83.08
USXUSD,20081020,183800,83.08,83.08,83.07,83.07
USXUSD,20081020,183900,83.07,83.08,83.07,83.07
USXUSD,20081020,184000,83.07,83.11,83.07,83.11
USXUSD,20081020,184100,83.12,83.12,83.11,83.12
USXUSD,20081020,184200,83.12,83.13,83.11,83.12
USXUSD,20081020,184300,83.12,83.13,83.11,83.13
USXUSD,20081020,184400,83.14,83.16,83.14,83.16
USXUSD,20081020,184500,83.17,83.17,83.16,83.16
USXUSD,20081020,184600,83.16,83.17,83.16,83.16
USXUSD,20081020,184700,83.16,83.16,83.13,83.13
USXUSD,20081020,184800,83.13,83.14,83.13,83.13
USXUSD,20081020,184900,83.13,83.14,83.12,83.12
USXUSD,20081020,185000,83.12,83.12,83.11,83.12
USXUSD,20081020,185100,83.11,83.12,83.10,83.11
USXUSD,20081020,185200,83.11,83.11,83.11,83.11
USXUSD,20081020,185300,83.11,83.11,83.11,83.11
USXUSD,20081020,185400,83.10,83.10,83.09,83.10
USXUSD,20081020,185500,83.10,83.11,83.09,83.11
USXUSD,20081020,185600,83.10,83.10,83.10,83.10
USXUSD,20081020,185700,83.11,83.12,83.11,83.12
USXUSD,20081020,185800,83.12,83.12,83.11,83.12
USXUSD,20081020,185900,83.12,83.13,83.12,83.13
USXUSD,20081020,190000,83.13,83.14,83.13,83.13
USXUSD,20081020,190100,83.12,83.14,83.12,83.14
USXUSD,20081020,190200,83.14,83.14,83.13,83.13
USXUSD,20081020,190300,83.13,83.15,83.13,83.15
USXUSD,20081020,190400,83.15,83.15,83.14,83.14
USXUSD,20081020,190500,83.14,83.15,83.14,83.15
USXUSD,20081020,190600,83.15,83.15,83.15,83.15
USXUSD,20081020,190700,83.15,83.15,83.14,83.14
USXUSD,20081020,190800,83.14,83.15,83.14,83.15
USXUSD,20081020,190900,83.16,83.17,83.15,83.17
USXUSD,20081020,191000,83.17,83.17,83.17,83.17
USXUSD,20081020,191100,83.17,83.18,83.17,83.18
USXUSD,20081020,191200,83.18,83.18,83.17,83.17
USXUSD,20081020,191300,83.17,83.17,83.15,83.15
USXUSD,20081020,191400,83.15,83.16,83.15,83.15
USXUSD,20081020,191500,83.15,83.16,83.15,83.16
USXUSD,20081020,191600,83.16,83.17,83.15,83.17
USXUSD,20081020,191700,83.16,83.17,83.16,83.17
USXUSD,20081020,191800,83.16,83.17,83.16,83.16
USXUSD,20081020,191900,83.16,83.16,83.15,83.15
USXUSD,20081020,192000,83.15,83.15,83.13,83.13
USXUSD,20081020,192100,83.13,83.14,83.13,83.13
USXUSD,20081020,192200,83.13,83.15,83.12,83.14
USXUSD,20081020,192300,83.14,83.16,83.14,83.15
USXUSD,20081020,192400,83.16,83.16,83.16,83.16
USXUSD,20081020,192500,83.16,83.16,83.15,83.16
USXUSD,20081020,192600,83.14,83.14,83.14,83.14
USXUSD,20081020,192700,83.14,83.14,83.13,83.13
USXUSD,20081020,192800,83.13,83.14,83.13,83.14
USXUSD,20081020,192900,83.14,83.14,83.13,83.13
USXUSD,20081020,193000,83.13,83.15,83.13,83.14
USXUSD,20081020,193100,83.14,83.15,83.14,83.15
USXUSD,20081020,193200,83.15,83.15,83.14,83.14
USXUSD,20081020,193300,83.15,83.15,83.13,83.13
USXUSD,20081020,193400,83.13,83.13,83.09,83.10
USXUSD,20081020,193500,83.10,83.10,83.10,83.10
USXUSD,20081020,193600,83.11,83.12,83.11,83.12
USXUSD,20081020,193700,83.13,83.13,83.12,83.12
USXUSD,20081020,193800,83.12,83.14,83.11,83.14
USXUSD,20081020,193900,83.15,83.16,83.15,83.15
USXUSD,20081020,194000,83.15,83.15,83.15,83.15
USXUSD,20081020,194100,83.15,83.15,83.14,83.15
USXUSD,20081020,194200,83.15,83.15,83.15,83.15
USXUSD,20081020,194300,83.14,83.14,83.13,83.14
USXUSD,20081020,194400,83.15,83.15,83.14,83.15
USXUSD,20081020,194500,83.15,83.15,83.14,83.14
USXUSD,20081020,194600,83.14,83.14,83.14,83.14
USXUSD,20081020,194700,83.14,83.14,83.12,83.12
USXUSD,20081020,194800,83.12,83.13,83.11,83.12
USXUSD,20081020,194900,83.12,83.12,83.10,83.10
USXUSD,20081020,195000,83.10,83.10,83.09,83.10
USXUSD,20081020,195100,83.10,83.10,83.09,83.09
USXUSD,20081020,195200,83.09,83.10,83.09,83.10
USXUSD,20081020,195300,83.10,83.10,83.09,83.09
USXUSD,20081020,195400,83.09,83.09,83.05,83.06
USXUSD,20081020,195500,83.06,83.08,83.06,83.08
USXUSD,20081020,195600,83.08,83.08,83.07,83.07
USXUSD,20081020,195700,83.07,83.08,83.07,83.08
USXUSD,20081020,195800,83.08,83.08,83.07,83.07
USXUSD,20081020,195900,83.07,83.07,83.02,83.03
USXUSD,20081020,200000,83.03,83.05,83.03,83.05
USXUSD,20081020,200100,83.05,83.05,83.05,83.05
USXUSD,20081020,200200,83.05,83.05,83.05,83.05
USXUSD,20081020,200300,83.05,83.06,83.05,83.05
USXUSD,20081020,200400,83.05,83.06,83.05,83.06
USXUSD,20081020,200500,83.06,83.06,83.05,83.05
USXUSD,20081020,200600,83.05,83.05,83.01,83.01
USXUSD,20081020,200700,83.01,83.03,83.01,83.03
USXUSD,20081020,200800,83.03,83.03,83.02,83.03
USXUSD,20081020,200900,83.02,83.02,82.99,83.00
USXUSD,20081020,201000,83.00,83.01,83.00,83.00
USXUSD,20081020,201100,83.01,83.04,83.01,83.04
USXUSD,20081020,201200,83.04,83.05,83.04,83.05
USXUSD,20081020,201300,83.05,83.08,83.05,83.08
USXUSD,20081020,201400,83.08,83.10,83.08,83.10
USXUSD,20081020,201500,83.09,83.11,83.09,83.10
USXUSD,20081020,201600,83.10,83.11,83.10,83.10
USXUSD,20081020,201700,83.10,83.11,83.10,83.10
USXUSD,20081020,201800,83.10,83.10,83.08,83.09
USXUSD,20081020,201900,83.09,83.10,83.09,83.10
USXUSD,20081020,202000,83.10,83.11,83.10,83.10
USXUSD,20081020,202100,83.10,83.10,83.10,83.10
USXUSD,20081020,202200,83.10,83.10,83.08,83.08
USXUSD,20081020,202300,83.08,83.08,83.08,83.08
USXUSD,20081020,202400,83.08,83.09,83.08,83.08
USXUSD,20081020,202500,83.08,83.09,83.07,83.08
USXUSD,20081020,202600,83.10,83.10,83.10,83.10
USXUSD,20081020,202700,83.10,83.10,83.10,83.10
USXUSD,20081020,202800,83.11,83.11,83.11,83.11
USXUSD,20081020,202900,83.10,83.10,83.10,83.10
USXUSD,20081020,203000,83.10,83.10,83.09,83.10
USXUSD,20081020,203100,83.09,83.10,83.09,83.10
USXUSD,20081020,203200,83.10,83.11,83.10,83.11
USXUSD,20081020,203300,83.11,83.11,83.09,83.09
USXUSD,20081020,203400,83.09,83.10,83.09,83.09
USXUSD,20081020,203500,83.09,83.09,83.09,83.09
USXUSD,20081020,203600,83.09,83.09,83.07,83.07
USXUSD,20081020,203700,83.07,83.07,83.06,83.06
USXUSD,20081020,203800,83.06,83.07,83.06,83.06
USXUSD,20081020,203900,83.06,83.06,83.06,83.06
USXUSD,20081020,204000,83.06,83.07,83.06,83.07
USXUSD,20081020,204100,83.07,83.08,83.07,83.08
USXUSD,20081020,204200,83.08,83.08,83.08,83.08
USXUSD,20081020,204300,83.08,83.08,83.06,83.06
USXUSD,20081020,204400,83.06,83.06,83.05,83.05
USXUSD,20081020,204500,83.05,83.05,83.05,83.05
USXUSD,20081020,204600,83.05,83.05,83.04,83.05
USXUSD,20081020,204700,83.04,83.05,83.04,83.05
USXUSD,20081020,204800,83.07,83.07,83.06,83.07
USXUSD,20081020,204900,83.07,83.07,83.06,83.06
USXUSD,20081020,205000,83.05,83.06,83.05,83.06
USXUSD,20081020,205100,83.05,83.06,83.05,83.05
USXUSD,20081020,205200,83.05,83.07,83.05,83.07
USXUSD,20081020,205300,83.07,83.07,83.06,83.06
USXUSD,20081020,205400,83.06,83.06,83.05,83.06
USXUSD,20081020,205500,83.06,83.06,83.06,83.06
USXUSD,20081020,205600,83.06,83.06,83.06,83.06
USXUSD,20081020,205700,83.07,83.07,83.06,83.07
USXUSD,20081020,205800,83.07,83.07,83.07,83.07
USXUSD,20081020,205900,83.07,83.07,83.05,83.05
USXUSD,20081020,210000,83.05,83.05,83.04,83.05
USXUSD,20081020,210100,83.05,83.05,83.04,83.04
USXUSD,20081020,210200,83.04,83.05,83.04,83.04
USXUSD,20081020,210300,83.05,83.05,83.03,83.03
USXUSD,20081020,210400,83.03,83.04,83.03,83.04
USXUSD,20081020,210500,83.04,83.04,83.03,83.03
USXUSD,20081020,210600,83.03,83.05,83.03,83.04
USXUSD,20081020,210700,83.04,83.05,83.04,83.05
USXUSD,20081020,210800,83.07,83.07,83.06,83.06
USXUSD,20081020,210900,83.07,83.07,83.06,83.06
USXUSD,20081020,211000,83.06,83.06,83.05,83.05
USXUSD,20081020,211100,83.05,83.05,83.04,83.05
USXUSD,20081020,211200,83.05,83.05,83.05,83.05
USXUSD,20081020,211300,83.05,83.06,83.05,83.05
USXUSD,20081020,211400,83.05,83.05,83.05,83.05
USXUSD,20081020,211500,83.04,83.05,83.03,83.05
USXUSD,20081020,211600,83.05,83.05,83.04,83.05
USXUSD,20081020,211700,83.05,83.05,83.05,83.05
USXUSD,20081020,211800,83.05,83.06,83.05,83.05
USXUSD,20081020,211900,83.05,83.05,83.04,83.04
USXUSD,20081020,212000,83.04,83.05,83.04,83.04
USXUSD,20081020,212100,83.04,83.05,83.04,83.05
USXUSD,20081020,212200,83.05,83.05,83.04,83.04
USXUSD,20081020,212300,83.04,83.05,83.04,83.05
USXUSD,20081020,212400,83.05,83.08,83.05,83.08
USXUSD,20081020,212500,83.08,83.09,83.08,83.08
USXUSD,20081020,212600,83.08,83.08,83.07,83.08
USXUSD,20081020,212700,83.07,83.08,83.07,83.08
USXUSD,20081020,212800,83.08,83.09,83.08,83.08
USXUSD,20081020,212900,83.08,83.08,83.06,83.07
USXUSD,20081020,213000,83.07,83.08,83.07,83.08
USXUSD,20081020,213100,83.08,83.08,83.07,83.07
USXUSD,20081020,213200,83.07,83.07,83.06,83.07
USXUSD,20081020,213300,83.07,83.07,83.06,83.07
USXUSD,20081020,213400,83.07,83.07,83.06,83.06
USXUSD,20081020,213500,83.06,83.06,83.05,83.06
USXUSD,20081020,213600,83.06,83.06,83.05,83.05
USXUSD,20081020,213700,83.05,83.05,83.02,83.02
USXUSD,20081020,213800,83.03,83.03,83.01,83.02
USXUSD,20081020,213900,83.02,83.02,83.01,83.02
USXUSD,20081020,214000,83.02,83.02,83.02,83.02
USXUSD,20081020,214100,83.02,83.02,83.01,83.01
USXUSD,20081020,214200,83.01,83.02,83.01,83.01
USXUSD,20081020,214300,83.02,83.02,83.01,83.02
USXUSD,20081020,214400,83.02,83.02,83.01,83.01
USXUSD,20081020,214500,83.01,83.02,83.01,83.02
USXUSD,20081020,214600,83.02,83.02,83.02,83.02
USXUSD,20081020,214700,83.02,83.02,83.02,83.02
USXUSD,20081020,214800,83.02,83.02,83.02,83.02
USXUSD,20081020,214900,83.02,83.02,83.01,83.02
USXUSD,20081020,215000,83.02,83.02,83.00,83.00
USXUSD,20081020,215100,83.00,83.00,82.99,82.99
USXUSD,20081020,215200,82.99,82.99,82.98,82.98
USXUSD,20081020,215300,82.98,82.98,82.98,82.98
USXUSD,20081020,215400,82.99,82.99,82.98,82.98
USXUSD,20081020,215500,82.98,82.99,82.98,82.99
USXUSD,20081020,215600,82.99,82.99,82.99,82.99
USXUSD,20081020,215700,82.99,82.99,82.98,82.98
USXUSD,20081020,215800,82.98,82.98,82.97,82.97
USXUSD,20081020,215900,82.97,82.97,82.97,82.97
USXUSD,20081020,220000,82.98,82.99,82.97,82.99
USXUSD,20081020,220100,82.99,83.00,82.98,82.99
USXUSD,20081020,220200,82.99,83.00,82.98,82.99
USXUSD,20081020,220300,82.99,82.99,82.96,82.96
USXUSD,20081020,220400,82.96,82.98,82.96,82.98
USXUSD,20081020,220500,82.98,82.99,82.98,82.99
USXUSD,20081020,220600,82.99,83.01,82.99,83.01
USXUSD,20081020,220700,83.01,83.02,83.01,83.01
USXUSD,20081020,220800,83.01,83.02,83.01,83.01
USXUSD,20081020,220900,83.01,83.01,83.00,83.01
USXUSD,20081020,221000,83.01,83.01,83.01,83.01
USXUSD,20081020,221100,83.01,83.02,83.01,83.02
USXUSD,20081020,221200,83.03,83.03,83.03,83.03
USXUSD,20081020,221300,83.03,83.03,83.03,83.03
USXUSD,20081020,221400,83.03,83.04,83.03,83.04
USXUSD,20081020,221500,83.04,83.04,83.03,83.03
USXUSD,20081020,221600,83.03,83.04,83.03,83.04
USXUSD,20081020,221700,83.04,83.04,83.03,83.04
USXUSD,20081020,221800,83.04,83.05,83.04,83.05
USXUSD,20081020,221900,83.05,83.05,83.05,83.05
USXUSD,20081020,222000,83.05,83.06,83.05,83.05
USXUSD,20081020,222100,83.05,83.07,83.05,83.07
USXUSD,20081020,222200,83.07,83.08,83.06,83.07
USXUSD,20081020,222300,83.07,83.07,83.06,83.06
USXUSD,20081020,222400,83.06,83.06,83.04,83.05
USXUSD,20081020,222500,83.04,83.04,83.02,83.02
USXUSD,20081020,222600,83.02,83.02,83.01,83.02
USXUSD,20081020,222700,83.02,83.03,83.02,83.02
USXUSD,20081020,222800,83.02,83.03,83.02,83.03
USXUSD,20081020,222900,83.03,83.03,83.01,83.01
USXUSD,20081020,223000,83.01,83.02,82.98,82.98
USXUSD,20081020,223100,82.98,82.99,82.97,82.98
USXUSD,20081020,223200,82.98,82.99,82.98,82.98
USXUSD,20081020,223300,82.97,82.97,82.97,82.97
USXUSD,20081020,223400,82.97,82.97,82.94,82.94
USXUSD,20081020,223500,82.94,82.95,82.94,82.94
USXUSD,20081020,223600,82.94,82.95,82.94,82.94
USXUSD,20081020,223700,82.95,82.95,82.95,82.95
USXUSD,20081020,223800,82.95,82.95,82.95,82.95
USXUSD,20081020,223900,82.95,82.95,82.94,82.94
USXUSD,20081020,224000,82.94,82.94,82.93,82.93
USXUSD,20081020,224100,82.93,82.94,82.93,82.94
USXUSD,20081020,224200,82.94,82.94,82.93,82.93
USXUSD,20081020,224300,82.94,82.94,82.93,82.93
USXUSD,20081020,224400,82.93,82.94,82.93,82.94
USXUSD,20081020,224500,82.94,82.94,82.94,82.94
USXUSD,20081020,224600,82.94,82.94,82.93,82.94
USXUSD,20081020,224700,82.94,82.95,82.94,82.95
USXUSD,20081020,224800,82.95,82.95,82.95,82.95
USXUSD,20081020,224900,82.95,82.95,82.94,82.95
USXUSD,20081020,225000,82.95,82.96,82.94,82.96
USXUSD,20081020,225100,82.96,82.97,82.95,82.97
USXUSD,20081020,225200,82.97,82.98,82.97,82.97
USXUSD,20081020,225300,82.97,82.98,82.97,82.97
USXUSD,20081020,225400,82.97,82.98,82.97,82.97
USXUSD,20081020,225500,82.97,82.98,82.97,82.98
USXUSD,20081020,225600,82.98,82.98,82.97,82.97
USXUSD,20081020,225700,82.97,82.97,82.96,82.97
USXUSD,20081020,225800,82.97,82.97,82.96,82.96
USXUSD,20081020,225900,82.96,82.96,82.95,82.95
USXUSD,20081020,230000,82.94,82.95,82.93,82.93
USXUSD,20081020,230100,82.93,82.94,82.93,82.94
USXUSD,20081020,230200,82.94,82.95,82.93,82.95
USXUSD,20081020,230300,82.95,82.95,82.95,82.95
USXUSD,20081020,230400,82.95,82.95,82.93,82.93
USXUSD,20081020,230500,82.93,82.94,82.93,82.94
USXUSD,20081020,230600,82.94,82.95,82.94,82.94
USXUSD,20081020,230700,82.94,82.94,82.93,82.93
USXUSD,20081020,230800,82.93,82.93,82.93,82.93
USXUSD,20081020,230900,82.93,82.94,82.93,82.93
USXUSD,20081020,231000,82.93,82.93,82.93,82.93
USXUSD,20081020,231100,82.93,82.94,82.93,82.93
USXUSD,20081020,231200,82.93,82.93,82.92,82.93
USXUSD,20081020,231300,82.93,82.93,82.92,82.92
USXUSD,20081020,231400,82.93,82.93,82.93,82.93
USXUSD,20081020,231500,82.93,82.93,82.93,82.93
USXUSD,20081020,231600,82.93,82.93,82.90,82.90
USXUSD,20081020,231700,82.89,82.90,82.89,82.89
USXUSD,20081020,231800,82.89,82.89,82.88,82.88
USXUSD,20081020,231900,82.88,82.89,82.88,82.89
USXUSD,20081020,232000,82.89,82.90,82.87,82.90
USXUSD,20081020,232100,82.90,82.90,82.89,82.89
USXUSD,20081020,232200,82.89,82.89,82.88,82.88
USXUSD,20081020,232300,82.88,82.88,82.87,82.87
USXUSD,20081020,232400,82.87,82.87,82.86,82.86
USXUSD,20081020,232500,82.87,82.88,82.87,82.88
USXUSD,20081020,232600,82.88,82.89,82.88,82.89
USXUSD,20081020,232700,82.89,82.89,82.89,82.89
USXUSD,20081020,232800,82.89,82.89,82.89,82.89
USXUSD,20081020,232900,82.89,82.89,82.89,82.89
USXUSD,20081020,233000,82.90,82.90,82.90,82.90
USXUSD,20081020,233100,82.90,82.91,82.89,82.91
USXUSD,20081020,233200,82.91,82.91,82.91,82.91
USXUSD,20081020,233300,82.91,82.91,82.89,82.90
USXUSD,20081020,233400,82.90,82.91,82.90,82.91
USXUSD,20081020,233500,82.91,82.92,82.91,82.92
USXUSD,20081020,233600,82.93,82.93,82.92,82.92
USXUSD,20081020,233700,82.92,82.93,82.92,82.93
USXUSD,20081020,233800,82.93,82.96,82.93,82.96
USXUSD,20081020,233900,82.96,82.97,82.96,82.96
USXUSD,20081020,234000,82.96,82.97,82.96,82.96
USXUSD,20081020,234100,82.96,82.97,82.96,82.97
USXUSD,20081020,234200,82.98,82.99,82.98,82.98
USXUSD,20081020,234300,82.98,82.99,82.97,82.98
USXUSD,20081020,234400,82.99,83.00,82.99,83.00
USXUSD,20081020,234500,83.00,83.01,83.00,83.00
USXUSD,20081020,234600,83.00,83.01,83.00,83.00
USXUSD,20081020,234700,83.01,83.01,83.00,83.00
USXUSD,20081020,234800,83.01,83.01,83.00,83.01
USXUSD,20081020,234900,83.00,83.01,83.00,83.01
USXUSD,20081020,235000,83.01,83.01,83.01,83.01
USXUSD,20081020,235100,83.01,83.02,83.01,83.02
USXUSD,20081020,235200,83.01,83.01,83.01,83.01
USXUSD,20081020,235300,83.01,83.01,83.00,83.01
USXUSD,20081020,235400,83.01,83.01,83.01,83.01
USXUSD,20081020,235500,83.01,83.02,83.01,83.02
USXUSD,20081020,235600,83.02,83.02,83.01,83.01
USXUSD,20081020,235700,83.02,83.03,83.02,83.03
USXUSD,20081020,235800,83.03,83.03,83.02,83.02
USXUSD,20081020,235900,83.03,83.03,83.02,83.02
USXUSD,20081021,000000,83.02,83.02,83.02,83.02
