<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081021,000100,1.3328,1.3328,1.3328,1.3328
EURUSD,20081021,000200,1.3328,1.3329,1.3328,1.3329
EURUSD,20081021,000300,1.3328,1.3328,1.3327,1.3328
EURUSD,20081021,000400,1.3327,1.3328,1.3327,1.3327
EURUSD,20081021,000500,1.3327,1.3328,1.3327,1.3328
EURUSD,20081021,000600,1.3328,1.3328,1.3328,1.3328
EURUSD,20081021,000700,1.3328,1.3328,1.3328,1.3328
EURUSD,20081021,000800,1.3328,1.3329,1.3328,1.3329
EURUSD,20081021,000900,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,001000,1.3328,1.3330,1.3328,1.3330
EURUSD,20081021,001100,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,001200,1.3328,1.3328,1.3328,1.3328
EURUSD,20081021,001300,1.3328,1.3328,1.3327,1.3328
EURUSD,20081021,001400,1.3328,1.3330,1.3328,1.3330
EURUSD,20081021,001500,1.3331,1.3331,1.3328,1.3328
EURUSD,20081021,001600,1.3330,1.3331,1.3329,1.3331
EURUSD,20081021,001700,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,001800,1.3332,1.3337,1.3331,1.3336
EURUSD,20081021,001900,1.3337,1.3338,1.3337,1.3337
EURUSD,20081021,002000,1.3338,1.3341,1.3338,1.3340
EURUSD,20081021,002100,1.3341,1.3342,1.3341,1.3341
EURUSD,20081021,002200,1.3342,1.3342,1.3340,1.3340
EURUSD,20081021,002300,1.3340,1.3340,1.3335,1.3335
EURUSD,20081021,002400,1.3336,1.3336,1.3332,1.3334
EURUSD,20081021,002500,1.3333,1.3333,1.3327,1.3328
EURUSD,20081021,002600,1.3328,1.3329,1.3328,1.3329
EURUSD,20081021,002700,1.3328,1.3329,1.3327,1.3327
EURUSD,20081021,002800,1.3326,1.3326,1.3325,1.3325
EURUSD,20081021,002900,1.3325,1.3326,1.3325,1.3326
EURUSD,20081021,003000,1.3327,1.3327,1.3326,1.3326
EURUSD,20081021,003100,1.3326,1.3326,1.3326,1.3326
EURUSD,20081021,003200,1.3326,1.3326,1.3326,1.3326
EURUSD,20081021,003300,1.3326,1.3326,1.3325,1.3326
EURUSD,20081021,003400,1.3325,1.3325,1.3324,1.3324
EURUSD,20081021,003500,1.3324,1.3324,1.3324,1.3324
EURUSD,20081021,003600,1.3323,1.3325,1.3323,1.3325
EURUSD,20081021,003700,1.3325,1.3325,1.3323,1.3323
EURUSD,20081021,003800,1.3322,1.3323,1.3322,1.3323
EURUSD,20081021,003900,1.3323,1.3324,1.3322,1.3323
EURUSD,20081021,004000,1.3322,1.3323,1.3322,1.3323
EURUSD,20081021,004100,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,004200,1.3322,1.3324,1.3322,1.3324
EURUSD,20081021,004300,1.3323,1.3324,1.3323,1.3324
EURUSD,20081021,004400,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,004500,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,004600,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,004700,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,004800,1.3323,1.3326,1.3323,1.3326
EURUSD,20081021,004900,1.3325,1.3326,1.3323,1.3323
EURUSD,20081021,005000,1.3324,1.3324,1.3322,1.3323
EURUSD,20081021,005100,1.3324,1.3324,1.3317,1.3317
EURUSD,20081021,005200,1.3316,1.3318,1.3316,1.3316
EURUSD,20081021,005300,1.3315,1.3315,1.3313,1.3313
EURUSD,20081021,005400,1.3312,1.3312,1.3298,1.3301
EURUSD,20081021,005500,1.3302,1.3306,1.3301,1.3303
EURUSD,20081021,005600,1.3304,1.3306,1.3304,1.3305
EURUSD,20081021,005700,1.3304,1.3306,1.3304,1.3306
EURUSD,20081021,005800,1.3306,1.3306,1.3305,1.3305
EURUSD,20081021,005900,1.3305,1.3309,1.3305,1.3309
EURUSD,20081021,010000,1.3310,1.3311,1.3310,1.3310
EURUSD,20081021,010100,1.3311,1.3311,1.3309,1.3310
EURUSD,20081021,010200,1.3311,1.3315,1.3311,1.3315
EURUSD,20081021,010300,1.3316,1.3317,1.3316,1.3316
EURUSD,20081021,010400,1.3316,1.3316,1.3316,1.3316
EURUSD,20081021,010500,1.3315,1.3316,1.3315,1.3316
EURUSD,20081021,010600,1.3317,1.3318,1.3317,1.3317
EURUSD,20081021,010700,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,010800,1.3320,1.3320,1.3320,1.3320
EURUSD,20081021,010900,1.3320,1.3320,1.3320,1.3320
EURUSD,20081021,011000,1.3320,1.3321,1.3320,1.3320
EURUSD,20081021,011100,1.3321,1.3321,1.3319,1.3319
EURUSD,20081021,011200,1.3320,1.3320,1.3319,1.3320
EURUSD,20081021,011300,1.3319,1.3319,1.3319,1.3319
EURUSD,20081021,011400,1.3320,1.3322,1.3320,1.3321
EURUSD,20081021,011500,1.3321,1.3321,1.3320,1.3320
EURUSD,20081021,011600,1.3321,1.3321,1.3320,1.3321
EURUSD,20081021,011700,1.3322,1.3322,1.3321,1.3321
EURUSD,20081021,011800,1.3321,1.3321,1.3321,1.3321
EURUSD,20081021,011900,1.3320,1.3321,1.3317,1.3317
EURUSD,20081021,012000,1.3317,1.3317,1.3317,1.3317
EURUSD,20081021,012100,1.3318,1.3319,1.3318,1.3318
EURUSD,20081021,012200,1.3317,1.3317,1.3316,1.3316
EURUSD,20081021,012300,1.3316,1.3317,1.3316,1.3317
EURUSD,20081021,012400,1.3317,1.3317,1.3317,1.3317
EURUSD,20081021,012500,1.3317,1.3317,1.3317,1.3317
EURUSD,20081021,012600,1.3316,1.3318,1.3316,1.3318
EURUSD,20081021,012700,1.3318,1.3318,1.3315,1.3316
EURUSD,20081021,012800,1.3317,1.3318,1.3317,1.3318
EURUSD,20081021,012900,1.3318,1.3320,1.3318,1.3320
EURUSD,20081021,013000,1.3320,1.3320,1.3320,1.3320
EURUSD,20081021,013100,1.3320,1.3321,1.3320,1.3321
EURUSD,20081021,013200,1.3322,1.3327,1.3322,1.3327
EURUSD,20081021,013300,1.3328,1.3329,1.3328,1.3328
EURUSD,20081021,013400,1.3328,1.3329,1.3328,1.3328
EURUSD,20081021,013500,1.3327,1.3328,1.3327,1.3327
EURUSD,20081021,013600,1.3327,1.3329,1.3327,1.3328
EURUSD,20081021,013700,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,013800,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,013900,1.3328,1.3328,1.3327,1.3328
EURUSD,20081021,014000,1.3329,1.3329,1.3329,1.3329
EURUSD,20081021,014100,1.3330,1.3330,1.3330,1.3330
EURUSD,20081021,014200,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,014300,1.3332,1.3332,1.3331,1.3332
EURUSD,20081021,014400,1.3333,1.3334,1.3333,1.3334
EURUSD,20081021,014500,1.3334,1.3338,1.3334,1.3338
EURUSD,20081021,014600,1.3338,1.3338,1.3332,1.3332
EURUSD,20081021,014700,1.3331,1.3332,1.3331,1.3331
EURUSD,20081021,014800,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,014900,1.3332,1.3332,1.3331,1.3331
EURUSD,20081021,015000,1.3332,1.3332,1.3332,1.3332
EURUSD,20081021,015100,1.3332,1.3332,1.3331,1.3331
EURUSD,20081021,015200,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,015300,1.3331,1.3333,1.3331,1.3333
EURUSD,20081021,015400,1.3333,1.3335,1.3333,1.3335
EURUSD,20081021,015500,1.3335,1.3335,1.3333,1.3334
EURUSD,20081021,015600,1.3334,1.3335,1.3334,1.3334
EURUSD,20081021,015700,1.3335,1.3336,1.3334,1.3336
EURUSD,20081021,015800,1.3335,1.3336,1.3335,1.3336
EURUSD,20081021,015900,1.3336,1.3337,1.3336,1.3336
EURUSD,20081021,020000,1.3336,1.3337,1.3336,1.3337
EURUSD,20081021,020100,1.3338,1.3341,1.3338,1.3341
EURUSD,20081021,020200,1.3340,1.3343,1.3340,1.3343
EURUSD,20081021,020300,1.3342,1.3346,1.3342,1.3346
EURUSD,20081021,020400,1.3345,1.3346,1.3345,1.3345
EURUSD,20081021,020500,1.3344,1.3344,1.3341,1.3341
EURUSD,20081021,020600,1.3342,1.3342,1.3341,1.3341
EURUSD,20081021,020700,1.3341,1.3341,1.3339,1.3340
EURUSD,20081021,020800,1.3339,1.3339,1.3338,1.3338
EURUSD,20081021,020900,1.3339,1.3341,1.3339,1.3340
EURUSD,20081021,021000,1.3340,1.3340,1.3339,1.3340
EURUSD,20081021,021100,1.3339,1.3340,1.3338,1.3339
EURUSD,20081021,021200,1.3340,1.3341,1.3340,1.3340
EURUSD,20081021,021300,1.3340,1.3344,1.3340,1.3344
EURUSD,20081021,021400,1.3344,1.3346,1.3343,1.3343
EURUSD,20081021,021500,1.3342,1.3342,1.3340,1.3342
EURUSD,20081021,021600,1.3342,1.3342,1.3339,1.3339
EURUSD,20081021,021700,1.3338,1.3338,1.3337,1.3337
EURUSD,20081021,021800,1.3337,1.3341,1.3337,1.3340
EURUSD,20081021,021900,1.3341,1.3341,1.3340,1.3340
EURUSD,20081021,022000,1.3340,1.3341,1.3340,1.3341
EURUSD,20081021,022100,1.3341,1.3341,1.3341,1.3341
EURUSD,20081021,022200,1.3341,1.3341,1.3341,1.3341
EURUSD,20081021,022300,1.3341,1.3342,1.3341,1.3342
EURUSD,20081021,022400,1.3343,1.3348,1.3342,1.3348
EURUSD,20081021,022500,1.3347,1.3349,1.3347,1.3349
EURUSD,20081021,022600,1.3350,1.3351,1.3348,1.3348
EURUSD,20081021,022700,1.3347,1.3347,1.3346,1.3346
EURUSD,20081021,022800,1.3347,1.3347,1.3346,1.3347
EURUSD,20081021,022900,1.3348,1.3348,1.3346,1.3346
EURUSD,20081021,023000,1.3347,1.3349,1.3347,1.3347
EURUSD,20081021,023100,1.3346,1.3346,1.3345,1.3346
EURUSD,20081021,023200,1.3347,1.3347,1.3344,1.3344
EURUSD,20081021,023300,1.3345,1.3347,1.3345,1.3347
EURUSD,20081021,023400,1.3347,1.3347,1.3345,1.3345
EURUSD,20081021,023500,1.3344,1.3344,1.3338,1.3338
EURUSD,20081021,023600,1.3337,1.3337,1.3332,1.3332
EURUSD,20081021,023700,1.3333,1.3334,1.3332,1.3332
EURUSD,20081021,023800,1.3333,1.3333,1.3332,1.3332
EURUSD,20081021,023900,1.3331,1.3331,1.3325,1.3327
EURUSD,20081021,024000,1.3326,1.3331,1.3326,1.3331
EURUSD,20081021,024100,1.3330,1.3335,1.3330,1.3335
EURUSD,20081021,024200,1.3334,1.3334,1.3332,1.3334
EURUSD,20081021,024300,1.3333,1.3333,1.3329,1.3329
EURUSD,20081021,024400,1.3328,1.3329,1.3326,1.3329
EURUSD,20081021,024500,1.3329,1.3329,1.3326,1.3327
EURUSD,20081021,024600,1.3328,1.3330,1.3328,1.3328
EURUSD,20081021,024700,1.3327,1.3329,1.3327,1.3328
EURUSD,20081021,024800,1.3329,1.3330,1.3328,1.3329
EURUSD,20081021,024900,1.3328,1.3328,1.3326,1.3326
EURUSD,20081021,025000,1.3327,1.3328,1.3326,1.3326
EURUSD,20081021,025100,1.3327,1.3328,1.3325,1.3325
EURUSD,20081021,025200,1.3325,1.3326,1.3325,1.3326
EURUSD,20081021,025300,1.3325,1.3327,1.3325,1.3327
EURUSD,20081021,025400,1.3328,1.3328,1.3324,1.3324
EURUSD,20081021,025500,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,025600,1.3322,1.3324,1.3322,1.3322
EURUSD,20081021,025700,1.3322,1.3322,1.3320,1.3322
EURUSD,20081021,025800,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,025900,1.3324,1.3325,1.3324,1.3324
EURUSD,20081021,030000,1.3324,1.3324,1.3323,1.3323
EURUSD,20081021,030100,1.3324,1.3328,1.3324,1.3326
EURUSD,20081021,030200,1.3325,1.3326,1.3324,1.3326
EURUSD,20081021,030300,1.3325,1.3325,1.3324,1.3324
EURUSD,20081021,030400,1.3323,1.3324,1.3322,1.3322
EURUSD,20081021,030500,1.3322,1.3322,1.3321,1.3321
EURUSD,20081021,030600,1.3320,1.3320,1.3318,1.3319
EURUSD,20081021,030700,1.3319,1.3319,1.3318,1.3318
EURUSD,20081021,030800,1.3318,1.3318,1.3317,1.3317
EURUSD,20081021,030900,1.3318,1.3319,1.3317,1.3318
EURUSD,20081021,031000,1.3319,1.3321,1.3318,1.3321
EURUSD,20081021,031100,1.3322,1.3328,1.3322,1.3327
EURUSD,20081021,031200,1.3327,1.3327,1.3321,1.3321
EURUSD,20081021,031300,1.3321,1.3321,1.3319,1.3319
EURUSD,20081021,031400,1.3320,1.3320,1.3318,1.3319
EURUSD,20081021,031500,1.3319,1.3319,1.3316,1.3316
EURUSD,20081021,031600,1.3317,1.3319,1.3317,1.3318
EURUSD,20081021,031700,1.3319,1.3319,1.3315,1.3315
EURUSD,20081021,031800,1.3315,1.3317,1.3315,1.3316
EURUSD,20081021,031900,1.3317,1.3323,1.3317,1.3323
EURUSD,20081021,032000,1.3322,1.3322,1.3319,1.3319
EURUSD,20081021,032100,1.3319,1.3320,1.3319,1.3319
EURUSD,20081021,032200,1.3318,1.3318,1.3316,1.3317
EURUSD,20081021,032300,1.3317,1.3320,1.3315,1.3317
EURUSD,20081021,032400,1.3316,1.3317,1.3316,1.3316
EURUSD,20081021,032500,1.3316,1.3317,1.3315,1.3316
EURUSD,20081021,032600,1.3317,1.3317,1.3316,1.3317
EURUSD,20081021,032700,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,032800,1.3319,1.3319,1.3319,1.3319
EURUSD,20081021,032900,1.3319,1.3319,1.3318,1.3319
EURUSD,20081021,033000,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,033100,1.3319,1.3319,1.3317,1.3318
EURUSD,20081021,033200,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,033300,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,033400,1.3320,1.3321,1.3320,1.3321
EURUSD,20081021,033500,1.3321,1.3322,1.3321,1.3322
EURUSD,20081021,033600,1.3323,1.3324,1.3323,1.3324
EURUSD,20081021,033700,1.3324,1.3325,1.3324,1.3324
EURUSD,20081021,033800,1.3325,1.3326,1.3325,1.3326
EURUSD,20081021,033900,1.3325,1.3325,1.3325,1.3325
EURUSD,20081021,034000,1.3325,1.3325,1.3325,1.3325
EURUSD,20081021,034100,1.3325,1.3325,1.3325,1.3325
EURUSD,20081021,034200,1.3325,1.3325,1.3325,1.3325
EURUSD,20081021,034300,1.3325,1.3325,1.3323,1.3323
EURUSD,20081021,034400,1.3323,1.3323,1.3320,1.3320
EURUSD,20081021,034500,1.3319,1.3320,1.3319,1.3320
EURUSD,20081021,034600,1.3320,1.3320,1.3319,1.3320
EURUSD,20081021,034700,1.3320,1.3320,1.3320,1.3320
EURUSD,20081021,034800,1.3319,1.3320,1.3319,1.3319
EURUSD,20081021,034900,1.3319,1.3320,1.3319,1.3319
EURUSD,20081021,035000,1.3320,1.3320,1.3318,1.3319
EURUSD,20081021,035100,1.3318,1.3319,1.3316,1.3316
EURUSD,20081021,035200,1.3315,1.3316,1.3315,1.3316
EURUSD,20081021,035300,1.3316,1.3316,1.3316,1.3316
EURUSD,20081021,035400,1.3316,1.3316,1.3316,1.3316
EURUSD,20081021,035500,1.3316,1.3316,1.3315,1.3315
EURUSD,20081021,035600,1.3314,1.3315,1.3314,1.3315
EURUSD,20081021,035700,1.3315,1.3315,1.3315,1.3315
EURUSD,20081021,035800,1.3316,1.3319,1.3316,1.3319
EURUSD,20081021,035900,1.3320,1.3320,1.3319,1.3319
EURUSD,20081021,040000,1.3319,1.3319,1.3319,1.3319
EURUSD,20081021,040100,1.3319,1.3321,1.3319,1.3320
EURUSD,20081021,040200,1.3320,1.3321,1.3320,1.3320
EURUSD,20081021,040300,1.3321,1.3323,1.3321,1.3323
EURUSD,20081021,040400,1.3324,1.3326,1.3324,1.3326
EURUSD,20081021,040500,1.3327,1.3327,1.3325,1.3326
EURUSD,20081021,040600,1.3325,1.3325,1.3320,1.3323
EURUSD,20081021,040700,1.3324,1.3326,1.3324,1.3325
EURUSD,20081021,040800,1.3326,1.3326,1.3325,1.3325
EURUSD,20081021,040900,1.3324,1.3324,1.3319,1.3320
EURUSD,20081021,041000,1.3321,1.3322,1.3320,1.3322
EURUSD,20081021,041100,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,041200,1.3323,1.3324,1.3323,1.3324
EURUSD,20081021,041300,1.3323,1.3326,1.3323,1.3326
EURUSD,20081021,041400,1.3326,1.3326,1.3325,1.3325
EURUSD,20081021,041500,1.3325,1.3325,1.3323,1.3323
EURUSD,20081021,041600,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,041700,1.3322,1.3323,1.3316,1.3317
EURUSD,20081021,041800,1.3318,1.3318,1.3313,1.3313
EURUSD,20081021,041900,1.3312,1.3312,1.3309,1.3312
EURUSD,20081021,042000,1.3313,1.3316,1.3313,1.3316
EURUSD,20081021,042100,1.3315,1.3316,1.3315,1.3315
EURUSD,20081021,042200,1.3316,1.3317,1.3316,1.3316
EURUSD,20081021,042300,1.3317,1.3317,1.3316,1.3316
EURUSD,20081021,042400,1.3316,1.3318,1.3316,1.3318
EURUSD,20081021,042500,1.3319,1.3320,1.3319,1.3320
EURUSD,20081021,042600,1.3320,1.3324,1.3320,1.3324
EURUSD,20081021,042700,1.3324,1.3325,1.3323,1.3325
EURUSD,20081021,042800,1.3324,1.3324,1.3323,1.3323
EURUSD,20081021,042900,1.3324,1.3324,1.3323,1.3324
EURUSD,20081021,043000,1.3324,1.3324,1.3323,1.3324
EURUSD,20081021,043100,1.3324,1.3324,1.3324,1.3324
EURUSD,20081021,043200,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,043300,1.3324,1.3326,1.3324,1.3326
EURUSD,20081021,043400,1.3327,1.3330,1.3326,1.3328
EURUSD,20081021,043500,1.3329,1.3333,1.3329,1.3332
EURUSD,20081021,043600,1.3333,1.3333,1.3332,1.3333
EURUSD,20081021,043700,1.3334,1.3334,1.3332,1.3332
EURUSD,20081021,043800,1.3332,1.3333,1.3332,1.3332
EURUSD,20081021,043900,1.3333,1.3334,1.3333,1.3333
EURUSD,20081021,044000,1.3334,1.3338,1.3334,1.3337
EURUSD,20081021,044100,1.3336,1.3340,1.3336,1.3338
EURUSD,20081021,044200,1.3337,1.3337,1.3336,1.3337
EURUSD,20081021,044300,1.3337,1.3337,1.3336,1.3336
EURUSD,20081021,044400,1.3335,1.3335,1.3332,1.3332
EURUSD,20081021,044500,1.3332,1.3333,1.3332,1.3333
EURUSD,20081021,044600,1.3333,1.3333,1.3333,1.3333
EURUSD,20081021,044700,1.3333,1.3333,1.3333,1.3333
EURUSD,20081021,044800,1.3333,1.3334,1.3333,1.3334
EURUSD,20081021,044900,1.3333,1.3335,1.3333,1.3334
EURUSD,20081021,045000,1.3335,1.3336,1.3335,1.3335
EURUSD,20081021,045100,1.3336,1.3336,1.3335,1.3335
EURUSD,20081021,045200,1.3335,1.3335,1.3335,1.3335
EURUSD,20081021,045300,1.3335,1.3335,1.3335,1.3335
EURUSD,20081021,045400,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,045500,1.3334,1.3334,1.3333,1.3334
EURUSD,20081021,045600,1.3333,1.3334,1.3333,1.3334
EURUSD,20081021,045700,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,045800,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,045900,1.3334,1.3335,1.3334,1.3334
EURUSD,20081021,050000,1.3335,1.3335,1.3334,1.3334
EURUSD,20081021,050100,1.3335,1.3335,1.3334,1.3335
EURUSD,20081021,050200,1.3335,1.3335,1.3334,1.3334
EURUSD,20081021,050300,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,050400,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,050500,1.3335,1.3335,1.3335,1.3335
EURUSD,20081021,050600,1.3336,1.3336,1.3335,1.3335
EURUSD,20081021,050700,1.3334,1.3335,1.3334,1.3334
EURUSD,20081021,050800,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,050900,1.3333,1.3333,1.3326,1.3328
EURUSD,20081021,051000,1.3328,1.3328,1.3326,1.3326
EURUSD,20081021,051100,1.3325,1.3327,1.3325,1.3327
EURUSD,20081021,051200,1.3326,1.3327,1.3326,1.3327
EURUSD,20081021,051300,1.3327,1.3327,1.3327,1.3327
EURUSD,20081021,051400,1.3327,1.3328,1.3327,1.3328
EURUSD,20081021,051500,1.3329,1.3330,1.3329,1.3329
EURUSD,20081021,051600,1.3329,1.3329,1.3322,1.3323
EURUSD,20081021,051700,1.3323,1.3327,1.3323,1.3325
EURUSD,20081021,051800,1.3324,1.3324,1.3322,1.3322
EURUSD,20081021,051900,1.3321,1.3321,1.3320,1.3320
EURUSD,20081021,052000,1.3321,1.3321,1.3320,1.3321
EURUSD,20081021,052100,1.3321,1.3323,1.3321,1.3322
EURUSD,20081021,052200,1.3323,1.3331,1.3323,1.3327
EURUSD,20081021,052300,1.3328,1.3328,1.3324,1.3324
EURUSD,20081021,052400,1.3322,1.3323,1.3320,1.3323
EURUSD,20081021,052500,1.3323,1.3323,1.3321,1.3321
EURUSD,20081021,052600,1.3321,1.3322,1.3321,1.3321
EURUSD,20081021,052700,1.3321,1.3322,1.3321,1.3322
EURUSD,20081021,052800,1.3323,1.3327,1.3323,1.3327
EURUSD,20081021,052900,1.3327,1.3328,1.3327,1.3327
EURUSD,20081021,053000,1.3327,1.3327,1.3327,1.3327
EURUSD,20081021,053100,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,053200,1.3327,1.3327,1.3327,1.3327
EURUSD,20081021,053300,1.3327,1.3329,1.3327,1.3328
EURUSD,20081021,053400,1.3327,1.3327,1.3326,1.3327
EURUSD,20081021,053500,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,053600,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,053700,1.3327,1.3327,1.3327,1.3327
EURUSD,20081021,053800,1.3328,1.3331,1.3328,1.3331
EURUSD,20081021,053900,1.3331,1.3334,1.3331,1.3333
EURUSD,20081021,054000,1.3333,1.3334,1.3332,1.3334
EURUSD,20081021,054100,1.3333,1.3333,1.3327,1.3331
EURUSD,20081021,054200,1.3332,1.3333,1.3332,1.3333
EURUSD,20081021,054300,1.3332,1.3332,1.3329,1.3330
EURUSD,20081021,054400,1.3331,1.3331,1.3331,1.3331
EURUSD,20081021,054500,1.3331,1.3332,1.3331,1.3331
EURUSD,20081021,054600,1.3331,1.3331,1.3331,1.3331
EURUSD,20081021,054700,1.3330,1.3330,1.3328,1.3328
EURUSD,20081021,054800,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,054900,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,055000,1.3329,1.3329,1.3328,1.3329
EURUSD,20081021,055100,1.3328,1.3329,1.3328,1.3329
EURUSD,20081021,055200,1.3328,1.3331,1.3328,1.3331
EURUSD,20081021,055300,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,055400,1.3332,1.3332,1.3331,1.3331
EURUSD,20081021,055500,1.3331,1.3331,1.3331,1.3331
EURUSD,20081021,055600,1.3331,1.3332,1.3331,1.3332
EURUSD,20081021,055700,1.3333,1.3334,1.3333,1.3333
EURUSD,20081021,055800,1.3332,1.3332,1.3330,1.3330
EURUSD,20081021,055900,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,060000,1.3328,1.3330,1.3328,1.3328
EURUSD,20081021,060100,1.3328,1.3329,1.3328,1.3329
EURUSD,20081021,060200,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,060300,1.3327,1.3328,1.3327,1.3327
EURUSD,20081021,060400,1.3328,1.3330,1.3328,1.3330
EURUSD,20081021,060500,1.3329,1.3329,1.3329,1.3329
EURUSD,20081021,060600,1.3329,1.3329,1.3329,1.3329
EURUSD,20081021,060700,1.3329,1.3329,1.3329,1.3329
EURUSD,20081021,060800,1.3329,1.3329,1.3329,1.3329
EURUSD,20081021,060900,1.3328,1.3329,1.3328,1.3328
EURUSD,20081021,061000,1.3328,1.3333,1.3328,1.3333
EURUSD,20081021,061100,1.3332,1.3333,1.3332,1.3333
EURUSD,20081021,061200,1.3333,1.3333,1.3332,1.3333
EURUSD,20081021,061300,1.3333,1.3333,1.3332,1.3333
EURUSD,20081021,061400,1.3332,1.3332,1.3332,1.3332
EURUSD,20081021,061500,1.3332,1.3332,1.3331,1.3331
EURUSD,20081021,061600,1.3331,1.3331,1.3331,1.3331
EURUSD,20081021,061700,1.3331,1.3331,1.3330,1.3330
EURUSD,20081021,061800,1.3330,1.3332,1.3330,1.3332
EURUSD,20081021,061900,1.3332,1.3333,1.3332,1.3333
EURUSD,20081021,062000,1.3333,1.3333,1.3332,1.3332
EURUSD,20081021,062100,1.3332,1.3334,1.3332,1.3334
EURUSD,20081021,062200,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,062300,1.3335,1.3335,1.3334,1.3334
EURUSD,20081021,062400,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,062500,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,062600,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,062700,1.3333,1.3334,1.3333,1.3334
EURUSD,20081021,062800,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,062900,1.3334,1.3334,1.3333,1.3333
EURUSD,20081021,063000,1.3333,1.3333,1.3330,1.3331
EURUSD,20081021,063100,1.3331,1.3333,1.3331,1.3333
EURUSD,20081021,063200,1.3334,1.3334,1.3333,1.3334
EURUSD,20081021,063300,1.3333,1.3334,1.3332,1.3333
EURUSD,20081021,063400,1.3334,1.3334,1.3330,1.3331
EURUSD,20081021,063500,1.3330,1.3330,1.3328,1.3328
EURUSD,20081021,063600,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,063700,1.3329,1.3329,1.3328,1.3328
EURUSD,20081021,063800,1.3328,1.3328,1.3327,1.3327
EURUSD,20081021,063900,1.3328,1.3328,1.3327,1.3328
EURUSD,20081021,064000,1.3328,1.3330,1.3328,1.3330
EURUSD,20081021,064100,1.3330,1.3330,1.3330,1.3330
EURUSD,20081021,064200,1.3330,1.3330,1.3329,1.3330
EURUSD,20081021,064300,1.3330,1.3330,1.3329,1.3330
EURUSD,20081021,064400,1.3330,1.3331,1.3330,1.3331
EURUSD,20081021,064500,1.3332,1.3332,1.3330,1.3331
EURUSD,20081021,064600,1.3331,1.3333,1.3331,1.3332
EURUSD,20081021,064700,1.3333,1.3333,1.3332,1.3333
EURUSD,20081021,064800,1.3332,1.3334,1.3332,1.3334
EURUSD,20081021,064900,1.3334,1.3334,1.3334,1.3334
EURUSD,20081021,065000,1.3334,1.3335,1.3332,1.3332
EURUSD,20081021,065100,1.3332,1.3334,1.3332,1.3333
EURUSD,20081021,065200,1.3333,1.3333,1.3332,1.3333
EURUSD,20081021,065300,1.3334,1.3334,1.3333,1.3333
EURUSD,20081021,065400,1.3332,1.3332,1.3328,1.3330
EURUSD,20081021,065500,1.3329,1.3330,1.3329,1.3329
EURUSD,20081021,065600,1.3330,1.3330,1.3330,1.3330
EURUSD,20081021,065700,1.3329,1.3330,1.3329,1.3330
EURUSD,20081021,065800,1.3329,1.3329,1.3323,1.3323
EURUSD,20081021,065900,1.3322,1.3324,1.3322,1.3324
EURUSD,20081021,070000,1.3323,1.3323,1.3322,1.3323
EURUSD,20081021,070100,1.3324,1.3326,1.3323,1.3326
EURUSD,20081021,070200,1.3327,1.3327,1.3326,1.3327
EURUSD,20081021,070300,1.3328,1.3331,1.3328,1.3331
EURUSD,20081021,070400,1.3330,1.3331,1.3329,1.3329
EURUSD,20081021,070500,1.3330,1.3330,1.3329,1.3329
EURUSD,20081021,070600,1.3329,1.3329,1.3326,1.3326
EURUSD,20081021,070700,1.3326,1.3326,1.3325,1.3325
EURUSD,20081021,070800,1.3324,1.3324,1.3324,1.3324
EURUSD,20081021,070900,1.3325,1.3325,1.3325,1.3325
EURUSD,20081021,071000,1.3325,1.3325,1.3324,1.3324
EURUSD,20081021,071100,1.3324,1.3324,1.3318,1.3319
EURUSD,20081021,071200,1.3320,1.3323,1.3320,1.3323
EURUSD,20081021,071300,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,071400,1.3323,1.3323,1.3323,1.3323
EURUSD,20081021,071500,1.3324,1.3326,1.3324,1.3326
EURUSD,20081021,071600,1.3326,1.3326,1.3326,1.3326
EURUSD,20081021,071700,1.3326,1.3326,1.3325,1.3325
EURUSD,20081021,071800,1.3325,1.3325,1.3323,1.3323
EURUSD,20081021,071900,1.3323,1.3323,1.3312,1.3312
EURUSD,20081021,072000,1.3313,1.3317,1.3310,1.3317
EURUSD,20081021,072100,1.3316,1.3318,1.3316,1.3317
EURUSD,20081021,072200,1.3317,1.3317,1.3316,1.3316
EURUSD,20081021,072300,1.3316,1.3316,1.3307,1.3307
EURUSD,20081021,072400,1.3306,1.3308,1.3304,1.3307
EURUSD,20081021,072500,1.3306,1.3306,1.3305,1.3305
EURUSD,20081021,072600,1.3306,1.3308,1.3306,1.3308
EURUSD,20081021,072700,1.3309,1.3310,1.3309,1.3310
EURUSD,20081021,072800,1.3309,1.3312,1.3309,1.3312
EURUSD,20081021,072900,1.3311,1.3313,1.3311,1.3313
EURUSD,20081021,073000,1.3313,1.3313,1.3312,1.3313
EURUSD,20081021,073100,1.3314,1.3316,1.3314,1.3316
EURUSD,20081021,073200,1.3317,1.3322,1.3317,1.3321
EURUSD,20081021,073300,1.3321,1.3322,1.3321,1.3322
EURUSD,20081021,073400,1.3322,1.3325,1.3322,1.3324
EURUSD,20081021,073500,1.3323,1.3323,1.3321,1.3321
EURUSD,20081021,073600,1.3320,1.3321,1.3317,1.3318
EURUSD,20081021,073700,1.3319,1.3320,1.3318,1.3320
EURUSD,20081021,073800,1.3319,1.3319,1.3318,1.3319
EURUSD,20081021,073900,1.3318,1.3319,1.3318,1.3318
EURUSD,20081021,074000,1.3318,1.3322,1.3318,1.3321
EURUSD,20081021,074100,1.3320,1.3320,1.3318,1.3318
EURUSD,20081021,074200,1.3317,1.3318,1.3314,1.3314
EURUSD,20081021,074300,1.3314,1.3316,1.3314,1.3315
EURUSD,20081021,074400,1.3314,1.3315,1.3314,1.3314
EURUSD,20081021,074500,1.3313,1.3313,1.3307,1.3308
EURUSD,20081021,074600,1.3309,1.3309,1.3298,1.3298
EURUSD,20081021,074700,1.3297,1.3308,1.3297,1.3300
EURUSD,20081021,074800,1.3301,1.3306,1.3301,1.3304
EURUSD,20081021,074900,1.3303,1.3306,1.3303,1.3306
EURUSD,20081021,075000,1.3307,1.3308,1.3305,1.3306
EURUSD,20081021,075100,1.3306,1.3306,1.3304,1.3304
EURUSD,20081021,075200,1.3303,1.3310,1.3302,1.3308
EURUSD,20081021,075300,1.3307,1.3311,1.3307,1.3310
EURUSD,20081021,075400,1.3309,1.3314,1.3308,1.3313
EURUSD,20081021,075500,1.3312,1.3312,1.3309,1.3309
EURUSD,20081021,075600,1.3310,1.3311,1.3308,1.3308
EURUSD,20081021,075700,1.3307,1.3307,1.3304,1.3304
EURUSD,20081021,075800,1.3305,1.3305,1.3303,1.3303
EURUSD,20081021,075900,1.3304,1.3309,1.3304,1.3307
EURUSD,20081021,080000,1.3306,1.3309,1.3306,1.3309
EURUSD,20081021,080100,1.3310,1.3311,1.3308,1.3308
EURUSD,20081021,080200,1.3308,1.3311,1.3308,1.3308
EURUSD,20081021,080300,1.3307,1.3309,1.3306,1.3306
EURUSD,20081021,080400,1.3307,1.3310,1.3306,1.3310
EURUSD,20081021,080500,1.3311,1.3313,1.3309,1.3313
EURUSD,20081021,080600,1.3314,1.3314,1.3313,1.3313
EURUSD,20081021,080700,1.3312,1.3319,1.3312,1.3319
EURUSD,20081021,080800,1.3320,1.3320,1.3316,1.3318
EURUSD,20081021,080900,1.3317,1.3317,1.3314,1.3316
EURUSD,20081021,081000,1.3317,1.3318,1.3317,1.3317
EURUSD,20081021,081100,1.3318,1.3319,1.3318,1.3319
EURUSD,20081021,081200,1.3318,1.3319,1.3315,1.3316
EURUSD,20081021,081300,1.3315,1.3316,1.3314,1.3316
EURUSD,20081021,081400,1.3315,1.3315,1.3313,1.3314
EURUSD,20081021,081500,1.3315,1.3324,1.3315,1.3324
EURUSD,20081021,081600,1.3325,1.3328,1.3325,1.3327
EURUSD,20081021,081700,1.3326,1.3327,1.3325,1.3326
EURUSD,20081021,081800,1.3327,1.3328,1.3325,1.3326
EURUSD,20081021,081900,1.3325,1.3325,1.3320,1.3322
EURUSD,20081021,082000,1.3321,1.3322,1.3317,1.3317
EURUSD,20081021,082100,1.3316,1.3320,1.3316,1.3319
EURUSD,20081021,082200,1.3318,1.3318,1.3315,1.3316
EURUSD,20081021,082300,1.3317,1.3319,1.3316,1.3316
EURUSD,20081021,082400,1.3317,1.3322,1.3317,1.3322
EURUSD,20081021,082500,1.3321,1.3322,1.3315,1.3316
EURUSD,20081021,082600,1.3316,1.3317,1.3316,1.3316
EURUSD,20081021,082700,1.3317,1.3323,1.3316,1.3322
EURUSD,20081021,082800,1.3321,1.3323,1.3321,1.3323
EURUSD,20081021,082900,1.3324,1.3325,1.3321,1.3321
EURUSD,20081021,083000,1.3322,1.3324,1.3321,1.3324
EURUSD,20081021,083100,1.3323,1.3323,1.3322,1.3322
EURUSD,20081021,083200,1.3321,1.3321,1.3318,1.3321
EURUSD,20081021,083300,1.3320,1.3321,1.3320,1.3321
EURUSD,20081021,083400,1.3322,1.3322,1.3319,1.3319
EURUSD,20081021,083500,1.3320,1.3320,1.3313,1.3315
EURUSD,20081021,083600,1.3314,1.3317,1.3314,1.3317
EURUSD,20081021,083700,1.3318,1.3318,1.3316,1.3316
EURUSD,20081021,083800,1.3316,1.3319,1.3316,1.3319
EURUSD,20081021,083900,1.3319,1.3319,1.3316,1.3316
EURUSD,20081021,084000,1.3315,1.3315,1.3306,1.3307
EURUSD,20081021,084100,1.3306,1.3306,1.3300,1.3300
EURUSD,20081021,084200,1.3299,1.3299,1.3294,1.3296
EURUSD,20081021,084300,1.3295,1.3295,1.3275,1.3275
EURUSD,20081021,084400,1.3274,1.3278,1.3271,1.3276
EURUSD,20081021,084500,1.3277,1.3279,1.3276,1.3277
EURUSD,20081021,084600,1.3278,1.3278,1.3276,1.3278
EURUSD,20081021,084700,1.3277,1.3277,1.3256,1.3256
EURUSD,20081021,084800,1.3257,1.3263,1.3257,1.3261
EURUSD,20081021,084900,1.3260,1.3264,1.3259,1.3264
EURUSD,20081021,085000,1.3263,1.3263,1.3241,1.3241
EURUSD,20081021,085100,1.3243,1.3250,1.3243,1.3248
EURUSD,20081021,085200,1.3249,1.3251,1.3249,1.3251
EURUSD,20081021,085300,1.3251,1.3253,1.3245,1.3245
EURUSD,20081021,085400,1.3244,1.3245,1.3236,1.3238
EURUSD,20081021,085500,1.3239,1.3241,1.3238,1.3239
EURUSD,20081021,085600,1.3238,1.3242,1.3236,1.3242
EURUSD,20081021,085700,1.3243,1.3248,1.3243,1.3248
EURUSD,20081021,085800,1.3249,1.3251,1.3248,1.3251
EURUSD,20081021,085900,1.3250,1.3250,1.3246,1.3247
EURUSD,20081021,090000,1.3246,1.3249,1.3246,1.3248
EURUSD,20081021,090100,1.3247,1.3248,1.3245,1.3246
EURUSD,20081021,090200,1.3246,1.3246,1.3245,1.3245
EURUSD,20081021,090300,1.3246,1.3250,1.3244,1.3249
EURUSD,20081021,090400,1.3250,1.3253,1.3249,1.3251
EURUSD,20081021,090500,1.3252,1.3254,1.3246,1.3247
EURUSD,20081021,090600,1.3248,1.3248,1.3240,1.3242
EURUSD,20081021,090700,1.3241,1.3241,1.3238,1.3239
EURUSD,20081021,090800,1.3238,1.3246,1.3237,1.3245
EURUSD,20081021,090900,1.3246,1.3249,1.3241,1.3243
EURUSD,20081021,091000,1.3242,1.3248,1.3241,1.3248
EURUSD,20081021,091100,1.3247,1.3250,1.3244,1.3249
EURUSD,20081021,091200,1.3250,1.3255,1.3250,1.3255
EURUSD,20081021,091300,1.3254,1.3255,1.3252,1.3252
EURUSD,20081021,091400,1.3251,1.3255,1.3250,1.3254
EURUSD,20081021,091500,1.3255,1.3258,1.3255,1.3257
EURUSD,20081021,091600,1.3256,1.3259,1.3256,1.3257
EURUSD,20081021,091700,1.3256,1.3256,1.3253,1.3255
EURUSD,20081021,091800,1.3256,1.3256,1.3254,1.3254
EURUSD,20081021,091900,1.3255,1.3259,1.3255,1.3259
EURUSD,20081021,092000,1.3260,1.3270,1.3260,1.3267
EURUSD,20081021,092100,1.3266,1.3275,1.3266,1.3269
EURUSD,20081021,092200,1.3268,1.3271,1.3265,1.3265
EURUSD,20081021,092300,1.3264,1.3266,1.3261,1.3261
EURUSD,20081021,092400,1.3260,1.3262,1.3258,1.3261
EURUSD,20081021,092500,1.3262,1.3264,1.3259,1.3259
EURUSD,20081021,092600,1.3258,1.3262,1.3258,1.3261
EURUSD,20081021,092700,1.3262,1.3267,1.3262,1.3267
EURUSD,20081021,092800,1.3267,1.3267,1.3262,1.3264
EURUSD,20081021,092900,1.3263,1.3263,1.3253,1.3253
EURUSD,20081021,093000,1.3254,1.3255,1.3251,1.3252
EURUSD,20081021,093100,1.3251,1.3256,1.3251,1.3255
EURUSD,20081021,093200,1.3254,1.3263,1.3254,1.3262
EURUSD,20081021,093300,1.3261,1.3261,1.3256,1.3257
EURUSD,20081021,093400,1.3256,1.3259,1.3256,1.3258
EURUSD,20081021,093500,1.3259,1.3259,1.3256,1.3258
EURUSD,20081021,093600,1.3257,1.3259,1.3254,1.3259
EURUSD,20081021,093700,1.3258,1.3259,1.3257,1.3259
EURUSD,20081021,093800,1.3260,1.3260,1.3258,1.3260
EURUSD,20081021,093900,1.3259,1.3265,1.3259,1.3261
EURUSD,20081021,094000,1.3259,1.3259,1.3254,1.3255
EURUSD,20081021,094100,1.3256,1.3256,1.3254,1.3255
EURUSD,20081021,094200,1.3254,1.3256,1.3250,1.3250
EURUSD,20081021,094300,1.3251,1.3256,1.3251,1.3253
EURUSD,20081021,094400,1.3254,1.3255,1.3254,1.3254
EURUSD,20081021,094500,1.3254,1.3256,1.3254,1.3256
EURUSD,20081021,094600,1.3257,1.3258,1.3255,1.3255
EURUSD,20081021,094700,1.3256,1.3256,1.3252,1.3252
EURUSD,20081021,094800,1.3251,1.3252,1.3250,1.3252
EURUSD,20081021,094900,1.3251,1.3252,1.3244,1.3244
EURUSD,20081021,095000,1.3243,1.3245,1.3242,1.3243
EURUSD,20081021,095100,1.3242,1.3246,1.3242,1.3246
EURUSD,20081021,095200,1.3247,1.3250,1.3247,1.3250
EURUSD,20081021,095300,1.3250,1.3250,1.3246,1.3246
EURUSD,20081021,095400,1.3247,1.3247,1.3242,1.3242
EURUSD,20081021,095500,1.3243,1.3247,1.3241,1.3246
EURUSD,20081021,095600,1.3247,1.3247,1.3242,1.3242
EURUSD,20081021,095700,1.3243,1.3246,1.3243,1.3246
EURUSD,20081021,095800,1.3247,1.3251,1.3247,1.3251
EURUSD,20081021,095900,1.3251,1.3255,1.3251,1.3255
EURUSD,20081021,100000,1.3254,1.3260,1.3252,1.3259
EURUSD,20081021,100100,1.3258,1.3259,1.3254,1.3255
EURUSD,20081021,100200,1.3254,1.3254,1.3247,1.3251
EURUSD,20081021,100300,1.3252,1.3259,1.3252,1.3257
EURUSD,20081021,100400,1.3256,1.3257,1.3250,1.3250
EURUSD,20081021,100500,1.3249,1.3249,1.3245,1.3247
EURUSD,20081021,100600,1.3247,1.3248,1.3247,1.3247
EURUSD,20081021,100700,1.3246,1.3254,1.3246,1.3252
EURUSD,20081021,100800,1.3253,1.3255,1.3252,1.3255
EURUSD,20081021,100900,1.3254,1.3256,1.3253,1.3253
EURUSD,20081021,101000,1.3252,1.3253,1.3250,1.3252
EURUSD,20081021,101100,1.3251,1.3252,1.3250,1.3251
EURUSD,20081021,101200,1.3250,1.3253,1.3250,1.3253
EURUSD,20081021,101300,1.3252,1.3256,1.3252,1.3256
EURUSD,20081021,101400,1.3255,1.3255,1.3253,1.3254
EURUSD,20081021,101500,1.3253,1.3254,1.3252,1.3254
EURUSD,20081021,101600,1.3254,1.3262,1.3254,1.3262
EURUSD,20081021,101700,1.3263,1.3264,1.3261,1.3263
EURUSD,20081021,101800,1.3262,1.3262,1.3255,1.3256
EURUSD,20081021,101900,1.3255,1.3257,1.3252,1.3252
EURUSD,20081021,102000,1.3251,1.3252,1.3248,1.3248
EURUSD,20081021,102100,1.3249,1.3252,1.3248,1.3252
EURUSD,20081021,102200,1.3251,1.3254,1.3250,1.3254
EURUSD,20081021,102300,1.3255,1.3256,1.3253,1.3254
EURUSD,20081021,102400,1.3253,1.3253,1.3247,1.3249
EURUSD,20081021,102500,1.3248,1.3248,1.3245,1.3248
EURUSD,20081021,102600,1.3247,1.3247,1.3243,1.3247
EURUSD,20081021,102700,1.3248,1.3248,1.3246,1.3247
EURUSD,20081021,102800,1.3246,1.3246,1.3239,1.3239
EURUSD,20081021,102900,1.3238,1.3238,1.3232,1.3236
EURUSD,20081021,103000,1.3235,1.3236,1.3226,1.3226
EURUSD,20081021,103100,1.3225,1.3225,1.3221,1.3223
EURUSD,20081021,103200,1.3222,1.3222,1.3214,1.3215
EURUSD,20081021,103300,1.3216,1.3221,1.3216,1.3219
EURUSD,20081021,103400,1.3218,1.3220,1.3214,1.3219
EURUSD,20081021,103500,1.3218,1.3222,1.3218,1.3221
EURUSD,20081021,103600,1.3222,1.3222,1.3214,1.3214
EURUSD,20081021,103700,1.3213,1.3213,1.3207,1.3211
EURUSD,20081021,103800,1.3210,1.3211,1.3209,1.3211
EURUSD,20081021,103900,1.3212,1.3219,1.3212,1.3219
EURUSD,20081021,104000,1.3218,1.3218,1.3213,1.3213
EURUSD,20081021,104100,1.3212,1.3212,1.3207,1.3212
EURUSD,20081021,104200,1.3211,1.3211,1.3209,1.3210
EURUSD,20081021,104300,1.3209,1.3215,1.3209,1.3215
EURUSD,20081021,104400,1.3216,1.3220,1.3215,1.3215
EURUSD,20081021,104500,1.3216,1.3216,1.3214,1.3216
EURUSD,20081021,104600,1.3217,1.3221,1.3217,1.3221
EURUSD,20081021,104700,1.3220,1.3221,1.3218,1.3220
EURUSD,20081021,104800,1.3219,1.3220,1.3218,1.3219
EURUSD,20081021,104900,1.3218,1.3219,1.3218,1.3219
EURUSD,20081021,105000,1.3218,1.3218,1.3217,1.3218
EURUSD,20081021,105100,1.3219,1.3220,1.3218,1.3220
EURUSD,20081021,105200,1.3220,1.3221,1.3218,1.3220
EURUSD,20081021,105300,1.3221,1.3222,1.3220,1.3222
EURUSD,20081021,105400,1.3223,1.3223,1.3222,1.3222
EURUSD,20081021,105500,1.3221,1.3223,1.3221,1.3222
EURUSD,20081021,105600,1.3221,1.3221,1.3214,1.3218
EURUSD,20081021,105700,1.3217,1.3217,1.3213,1.3216
EURUSD,20081021,105800,1.3215,1.3216,1.3215,1.3216
EURUSD,20081021,105900,1.3217,1.3226,1.3217,1.3226
EURUSD,20081021,110000,1.3227,1.3231,1.3227,1.3231
EURUSD,20081021,110100,1.3232,1.3232,1.3227,1.3229
EURUSD,20081021,110200,1.3230,1.3236,1.3230,1.3236
EURUSD,20081021,110300,1.3236,1.3236,1.3230,1.3231
EURUSD,20081021,110400,1.3232,1.3233,1.3230,1.3230
EURUSD,20081021,110500,1.3230,1.3231,1.3230,1.3231
EURUSD,20081021,110600,1.3230,1.3231,1.3226,1.3226
EURUSD,20081021,110700,1.3227,1.3227,1.3223,1.3226
EURUSD,20081021,110800,1.3227,1.3238,1.3227,1.3237
EURUSD,20081021,110900,1.3238,1.3238,1.3232,1.3234
EURUSD,20081021,111000,1.3235,1.3238,1.3235,1.3237
EURUSD,20081021,111100,1.3238,1.3239,1.3238,1.3238
EURUSD,20081021,111200,1.3237,1.3237,1.3233,1.3233
EURUSD,20081021,111300,1.3229,1.3233,1.3229,1.3231
EURUSD,20081021,111400,1.3232,1.3234,1.3232,1.3234
EURUSD,20081021,111500,1.3233,1.3236,1.3232,1.3236
EURUSD,20081021,111600,1.3237,1.3239,1.3237,1.3239
EURUSD,20081021,111700,1.3240,1.3242,1.3239,1.3239
EURUSD,20081021,111800,1.3240,1.3242,1.3239,1.3242
EURUSD,20081021,111900,1.3243,1.3243,1.3238,1.3240
EURUSD,20081021,112000,1.3239,1.3243,1.3238,1.3242
EURUSD,20081021,112100,1.3241,1.3243,1.3241,1.3243
EURUSD,20081021,112200,1.3244,1.3247,1.3243,1.3244
EURUSD,20081021,112300,1.3243,1.3245,1.3241,1.3245
EURUSD,20081021,112400,1.3244,1.3251,1.3244,1.3251
EURUSD,20081021,112500,1.3250,1.3250,1.3248,1.3249
EURUSD,20081021,112600,1.3250,1.3251,1.3250,1.3251
EURUSD,20081021,112700,1.3252,1.3256,1.3252,1.3256
EURUSD,20081021,112800,1.3255,1.3258,1.3254,1.3257
EURUSD,20081021,112900,1.3256,1.3257,1.3256,1.3256
EURUSD,20081021,113000,1.3255,1.3255,1.3253,1.3254
EURUSD,20081021,113100,1.3253,1.3253,1.3250,1.3252
EURUSD,20081021,113200,1.3251,1.3251,1.3247,1.3248
EURUSD,20081021,113300,1.3249,1.3249,1.3246,1.3246
EURUSD,20081021,113400,1.3247,1.3248,1.3246,1.3247
EURUSD,20081021,113500,1.3248,1.3253,1.3248,1.3253
EURUSD,20081021,113600,1.3252,1.3253,1.3249,1.3250
EURUSD,20081021,113700,1.3249,1.3249,1.3246,1.3246
EURUSD,20081021,113800,1.3247,1.3248,1.3246,1.3247
EURUSD,20081021,113900,1.3246,1.3247,1.3246,1.3246
EURUSD,20081021,114000,1.3245,1.3250,1.3245,1.3245
EURUSD,20081021,114100,1.3246,1.3246,1.3243,1.3243
EURUSD,20081021,114200,1.3243,1.3243,1.3240,1.3242
EURUSD,20081021,114300,1.3241,1.3241,1.3239,1.3240
EURUSD,20081021,114400,1.3239,1.3239,1.3239,1.3239
EURUSD,20081021,114500,1.3239,1.3241,1.3239,1.3241
EURUSD,20081021,114600,1.3242,1.3255,1.3242,1.3253
EURUSD,20081021,114700,1.3252,1.3252,1.3248,1.3248
EURUSD,20081021,114800,1.3247,1.3249,1.3247,1.3248
EURUSD,20081021,114900,1.3247,1.3248,1.3246,1.3247
EURUSD,20081021,115000,1.3247,1.3252,1.3247,1.3252
EURUSD,20081021,115100,1.3253,1.3262,1.3253,1.3255
EURUSD,20081021,115200,1.3254,1.3256,1.3253,1.3256
EURUSD,20081021,115300,1.3257,1.3259,1.3257,1.3257
EURUSD,20081021,115400,1.3258,1.3258,1.3256,1.3258
EURUSD,20081021,115500,1.3259,1.3260,1.3256,1.3256
EURUSD,20081021,115600,1.3255,1.3258,1.3255,1.3257
EURUSD,20081021,115700,1.3256,1.3258,1.3255,1.3256
EURUSD,20081021,115800,1.3255,1.3255,1.3249,1.3251
EURUSD,20081021,115900,1.3250,1.3250,1.3246,1.3246
EURUSD,20081021,120000,1.3247,1.3247,1.3246,1.3246
EURUSD,20081021,120100,1.3247,1.3249,1.3246,1.3246
EURUSD,20081021,120200,1.3247,1.3251,1.3246,1.3249
EURUSD,20081021,120300,1.3248,1.3248,1.3246,1.3247
EURUSD,20081021,120400,1.3248,1.3249,1.3247,1.3248
EURUSD,20081021,120500,1.3249,1.3250,1.3248,1.3250
EURUSD,20081021,120600,1.3249,1.3250,1.3248,1.3248
EURUSD,20081021,120700,1.3249,1.3250,1.3246,1.3246
EURUSD,20081021,120800,1.3245,1.3247,1.3241,1.3242
EURUSD,20081021,120900,1.3243,1.3244,1.3239,1.3240
EURUSD,20081021,121000,1.3241,1.3243,1.3241,1.3242
EURUSD,20081021,121100,1.3241,1.3242,1.3240,1.3240
EURUSD,20081021,121200,1.3241,1.3243,1.3240,1.3241
EURUSD,20081021,121300,1.3240,1.3242,1.3231,1.3232
EURUSD,20081021,121400,1.3231,1.3238,1.3231,1.3234
EURUSD,20081021,121500,1.3233,1.3233,1.3232,1.3232
EURUSD,20081021,121600,1.3233,1.3235,1.3232,1.3234
EURUSD,20081021,121700,1.3233,1.3233,1.3228,1.3231
EURUSD,20081021,121800,1.3232,1.3233,1.3232,1.3233
EURUSD,20081021,121900,1.3232,1.3233,1.3231,1.3233
EURUSD,20081021,122000,1.3234,1.3238,1.3234,1.3238
EURUSD,20081021,122100,1.3239,1.3240,1.3238,1.3240
EURUSD,20081021,122200,1.3239,1.3239,1.3238,1.3238
EURUSD,20081021,122300,1.3239,1.3239,1.3236,1.3238
EURUSD,20081021,122400,1.3238,1.3240,1.3238,1.3240
EURUSD,20081021,122500,1.3239,1.3240,1.3238,1.3238
EURUSD,20081021,122600,1.3237,1.3239,1.3237,1.3238
EURUSD,20081021,122700,1.3237,1.3237,1.3233,1.3233
EURUSD,20081021,122800,1.3234,1.3234,1.3227,1.3227
EURUSD,20081021,122900,1.3228,1.3232,1.3228,1.3231
EURUSD,20081021,123000,1.3232,1.3234,1.3230,1.3234
EURUSD,20081021,123100,1.3235,1.3236,1.3235,1.3236
EURUSD,20081021,123200,1.3235,1.3236,1.3235,1.3235
EURUSD,20081021,123300,1.3236,1.3236,1.3230,1.3230
EURUSD,20081021,123400,1.3231,1.3231,1.3230,1.3230
EURUSD,20081021,123500,1.3231,1.3231,1.3227,1.3227
EURUSD,20081021,123600,1.3228,1.3235,1.3228,1.3232
EURUSD,20081021,123700,1.3232,1.3232,1.3227,1.3227
EURUSD,20081021,123800,1.3226,1.3227,1.3225,1.3227
EURUSD,20081021,123900,1.3226,1.3228,1.3226,1.3228
EURUSD,20081021,124000,1.3227,1.3229,1.3227,1.3227
EURUSD,20081021,124100,1.3227,1.3228,1.3227,1.3228
EURUSD,20081021,124200,1.3229,1.3229,1.3226,1.3226
EURUSD,20081021,124300,1.3226,1.3226,1.3224,1.3224
EURUSD,20081021,124400,1.3225,1.3226,1.3224,1.3226
EURUSD,20081021,124500,1.3227,1.3229,1.3226,1.3226
EURUSD,20081021,124600,1.3225,1.3225,1.3220,1.3220
EURUSD,20081021,124700,1.3221,1.3222,1.3220,1.3222
EURUSD,20081021,124800,1.3223,1.3224,1.3223,1.3223
EURUSD,20081021,124900,1.3224,1.3224,1.3223,1.3224
EURUSD,20081021,125000,1.3223,1.3224,1.3223,1.3223
EURUSD,20081021,125100,1.3222,1.3222,1.3219,1.3221
EURUSD,20081021,125200,1.3220,1.3221,1.3217,1.3217
EURUSD,20081021,125300,1.3216,1.3217,1.3215,1.3216
EURUSD,20081021,125400,1.3217,1.3221,1.3217,1.3221
EURUSD,20081021,125500,1.3220,1.3220,1.3217,1.3220
EURUSD,20081021,125600,1.3219,1.3219,1.3214,1.3214
EURUSD,20081021,125700,1.3213,1.3213,1.3208,1.3208
EURUSD,20081021,125800,1.3209,1.3213,1.3209,1.3213
EURUSD,20081021,125900,1.3214,1.3214,1.3206,1.3207
EURUSD,20081021,130000,1.3208,1.3213,1.3208,1.3213
EURUSD,20081021,130100,1.3212,1.3215,1.3210,1.3214
EURUSD,20081021,130200,1.3215,1.3217,1.3213,1.3216
EURUSD,20081021,130300,1.3217,1.3218,1.3213,1.3213
EURUSD,20081021,130400,1.3212,1.3217,1.3212,1.3216
EURUSD,20081021,130500,1.3217,1.3220,1.3213,1.3214
EURUSD,20081021,130600,1.3213,1.3216,1.3209,1.3215
EURUSD,20081021,130700,1.3216,1.3218,1.3215,1.3217
EURUSD,20081021,130800,1.3216,1.3217,1.3215,1.3217
EURUSD,20081021,130900,1.3216,1.3219,1.3216,1.3218
EURUSD,20081021,131000,1.3219,1.3220,1.3218,1.3219
EURUSD,20081021,131100,1.3218,1.3219,1.3215,1.3215
EURUSD,20081021,131200,1.3215,1.3217,1.3215,1.3215
EURUSD,20081021,131300,1.3216,1.3216,1.3212,1.3213
EURUSD,20081021,131400,1.3212,1.3218,1.3211,1.3218
EURUSD,20081021,131500,1.3217,1.3218,1.3214,1.3218
EURUSD,20081021,131600,1.3217,1.3219,1.3217,1.3218
EURUSD,20081021,131700,1.3219,1.3224,1.3218,1.3223
EURUSD,20081021,131800,1.3224,1.3226,1.3222,1.3225
EURUSD,20081021,131900,1.3224,1.3225,1.3224,1.3225
EURUSD,20081021,132000,1.3224,1.3225,1.3223,1.3224
EURUSD,20081021,132100,1.3224,1.3225,1.3220,1.3220
EURUSD,20081021,132200,1.3219,1.3219,1.3216,1.3218
EURUSD,20081021,132300,1.3217,1.3218,1.3216,1.3216
EURUSD,20081021,132400,1.3217,1.3220,1.3216,1.3219
EURUSD,20081021,132500,1.3218,1.3220,1.3217,1.3217
EURUSD,20081021,132600,1.3216,1.3217,1.3216,1.3216
EURUSD,20081021,132700,1.3216,1.3216,1.3213,1.3214
EURUSD,20081021,132800,1.3215,1.3218,1.3214,1.3215
EURUSD,20081021,132900,1.3216,1.3216,1.3215,1.3216
EURUSD,20081021,133000,1.3217,1.3217,1.3213,1.3216
EURUSD,20081021,133100,1.3215,1.3217,1.3212,1.3212
EURUSD,20081021,133200,1.3211,1.3214,1.3211,1.3214
EURUSD,20081021,133300,1.3213,1.3217,1.3211,1.3217
EURUSD,20081021,133400,1.3218,1.3220,1.3216,1.3216
EURUSD,20081021,133500,1.3215,1.3216,1.3211,1.3212
EURUSD,20081021,133600,1.3213,1.3213,1.3205,1.3207
EURUSD,20081021,133700,1.3208,1.3210,1.3206,1.3206
EURUSD,20081021,133800,1.3205,1.3205,1.3201,1.3203
EURUSD,20081021,133900,1.3202,1.3205,1.3202,1.3204
EURUSD,20081021,134000,1.3203,1.3203,1.3200,1.3201
EURUSD,20081021,134100,1.3200,1.3207,1.3197,1.3207
EURUSD,20081021,134200,1.3206,1.3210,1.3205,1.3208
EURUSD,20081021,134300,1.3209,1.3218,1.3209,1.3217
EURUSD,20081021,134400,1.3216,1.3216,1.3211,1.3213
EURUSD,20081021,134500,1.3212,1.3219,1.3212,1.3219
EURUSD,20081021,134600,1.3218,1.3218,1.3217,1.3218
EURUSD,20081021,134700,1.3219,1.3220,1.3217,1.3217
EURUSD,20081021,134800,1.3218,1.3218,1.3213,1.3214
EURUSD,20081021,134900,1.3215,1.3215,1.3210,1.3211
EURUSD,20081021,135000,1.3210,1.3214,1.3210,1.3214
EURUSD,20081021,135100,1.3214,1.3216,1.3214,1.3215
EURUSD,20081021,135200,1.3214,1.3215,1.3214,1.3215
EURUSD,20081021,135300,1.3214,1.3218,1.3214,1.3218
EURUSD,20081021,135400,1.3219,1.3225,1.3219,1.3223
EURUSD,20081021,135500,1.3222,1.3222,1.3217,1.3217
EURUSD,20081021,135600,1.3216,1.3216,1.3215,1.3215
EURUSD,20081021,135700,1.3214,1.3214,1.3211,1.3211
EURUSD,20081021,135800,1.3210,1.3210,1.3202,1.3204
EURUSD,20081021,135900,1.3203,1.3205,1.3202,1.3204
EURUSD,20081021,140000,1.3205,1.3206,1.3205,1.3205
EURUSD,20081021,140100,1.3206,1.3208,1.3204,1.3208
EURUSD,20081021,140200,1.3210,1.3211,1.3206,1.3206
EURUSD,20081021,140300,1.3207,1.3208,1.3199,1.3200
EURUSD,20081021,140400,1.3199,1.3202,1.3188,1.3188
EURUSD,20081021,140500,1.3185,1.3191,1.3185,1.3187
EURUSD,20081021,140600,1.3186,1.3187,1.3181,1.3185
EURUSD,20081021,140700,1.3184,1.3190,1.3182,1.3190
EURUSD,20081021,140800,1.3189,1.3191,1.3188,1.3189
EURUSD,20081021,140900,1.3188,1.3188,1.3184,1.3184
EURUSD,20081021,141000,1.3183,1.3183,1.3182,1.3182
EURUSD,20081021,141100,1.3183,1.3184,1.3175,1.3180
EURUSD,20081021,141200,1.3181,1.3186,1.3181,1.3186
EURUSD,20081021,141300,1.3187,1.3187,1.3183,1.3183
EURUSD,20081021,141400,1.3184,1.3186,1.3179,1.3180
EURUSD,20081021,141500,1.3181,1.3183,1.3179,1.3182
EURUSD,20081021,141600,1.3181,1.3182,1.3180,1.3182
EURUSD,20081021,141700,1.3183,1.3192,1.3183,1.3187
EURUSD,20081021,141800,1.3186,1.3190,1.3186,1.3187
EURUSD,20081021,141900,1.3188,1.3188,1.3186,1.3187
EURUSD,20081021,142000,1.3188,1.3189,1.3187,1.3189
EURUSD,20081021,142100,1.3188,1.3188,1.3184,1.3184
EURUSD,20081021,142200,1.3185,1.3191,1.3185,1.3186
EURUSD,20081021,142300,1.3187,1.3187,1.3184,1.3184
EURUSD,20081021,142400,1.3184,1.3188,1.3184,1.3187
EURUSD,20081021,142500,1.3186,1.3188,1.3184,1.3188
EURUSD,20081021,142600,1.3189,1.3189,1.3186,1.3189
EURUSD,20081021,142700,1.3188,1.3191,1.3188,1.3191
EURUSD,20081021,142800,1.3190,1.3192,1.3190,1.3192
EURUSD,20081021,142900,1.3191,1.3192,1.3190,1.3190
EURUSD,20081021,143000,1.3191,1.3194,1.3190,1.3191
EURUSD,20081021,143100,1.3192,1.3192,1.3186,1.3186
EURUSD,20081021,143200,1.3187,1.3188,1.3184,1.3185
EURUSD,20081021,143300,1.3184,1.3186,1.3184,1.3185
EURUSD,20081021,143400,1.3184,1.3185,1.3170,1.3170
EURUSD,20081021,143500,1.3169,1.3169,1.3160,1.3160
EURUSD,20081021,143600,1.3161,1.3168,1.3161,1.3168
EURUSD,20081021,143700,1.3169,1.3178,1.3169,1.3178
EURUSD,20081021,143800,1.3177,1.3182,1.3176,1.3181
EURUSD,20081021,143900,1.3180,1.3181,1.3176,1.3180
EURUSD,20081021,144000,1.3181,1.3183,1.3181,1.3181
EURUSD,20081021,144100,1.3182,1.3184,1.3177,1.3183
EURUSD,20081021,144200,1.3182,1.3182,1.3180,1.3180
EURUSD,20081021,144300,1.3179,1.3179,1.3173,1.3174
EURUSD,20081021,144400,1.3175,1.3179,1.3174,1.3179
EURUSD,20081021,144500,1.3178,1.3179,1.3176,1.3178
EURUSD,20081021,144600,1.3177,1.3177,1.3171,1.3173
EURUSD,20081021,144700,1.3174,1.3177,1.3174,1.3176
EURUSD,20081021,144800,1.3175,1.3179,1.3175,1.3176
EURUSD,20081021,144900,1.3175,1.3177,1.3175,1.3175
EURUSD,20081021,145000,1.3176,1.3176,1.3173,1.3175
EURUSD,20081021,145100,1.3174,1.3174,1.3170,1.3174
EURUSD,20081021,145200,1.3173,1.3174,1.3172,1.3174
EURUSD,20081021,145300,1.3175,1.3179,1.3172,1.3179
EURUSD,20081021,145400,1.3178,1.3178,1.3175,1.3175
EURUSD,20081021,145500,1.3175,1.3176,1.3174,1.3174
EURUSD,20081021,145600,1.3173,1.3174,1.3168,1.3172
EURUSD,20081021,145700,1.3173,1.3173,1.3163,1.3163
EURUSD,20081021,145800,1.3164,1.3165,1.3157,1.3157
EURUSD,20081021,145900,1.3158,1.3162,1.3153,1.3162
EURUSD,20081021,150000,1.3161,1.3162,1.3158,1.3159
EURUSD,20081021,150100,1.3160,1.3172,1.3160,1.3172
EURUSD,20081021,150200,1.3171,1.3172,1.3161,1.3163
EURUSD,20081021,150300,1.3164,1.3169,1.3161,1.3161
EURUSD,20081021,150400,1.3160,1.3166,1.3160,1.3166
EURUSD,20081021,150500,1.3167,1.3171,1.3164,1.3165
EURUSD,20081021,150600,1.3166,1.3172,1.3166,1.3172
EURUSD,20081021,150700,1.3173,1.3175,1.3171,1.3174
EURUSD,20081021,150800,1.3173,1.3184,1.3173,1.3182
EURUSD,20081021,150900,1.3183,1.3185,1.3183,1.3183
EURUSD,20081021,151000,1.3182,1.3183,1.3178,1.3182
EURUSD,20081021,151100,1.3181,1.3182,1.3174,1.3174
EURUSD,20081021,151200,1.3173,1.3177,1.3173,1.3175
EURUSD,20081021,151300,1.3176,1.3180,1.3176,1.3177
EURUSD,20081021,151400,1.3178,1.3182,1.3174,1.3174
EURUSD,20081021,151500,1.3175,1.3175,1.3172,1.3173
EURUSD,20081021,151600,1.3172,1.3173,1.3170,1.3173
EURUSD,20081021,151700,1.3172,1.3174,1.3171,1.3174
EURUSD,20081021,151800,1.3174,1.3174,1.3171,1.3171
EURUSD,20081021,151900,1.3172,1.3172,1.3169,1.3169
EURUSD,20081021,152000,1.3168,1.3170,1.3166,1.3170
EURUSD,20081021,152100,1.3171,1.3173,1.3168,1.3173
EURUSD,20081021,152200,1.3172,1.3176,1.3172,1.3176
EURUSD,20081021,152300,1.3177,1.3182,1.3177,1.3178
EURUSD,20081021,152400,1.3179,1.3181,1.3178,1.3181
EURUSD,20081021,152500,1.3180,1.3181,1.3178,1.3181
EURUSD,20081021,152600,1.3180,1.3181,1.3179,1.3181
EURUSD,20081021,152700,1.3180,1.3180,1.3178,1.3179
EURUSD,20081021,152800,1.3180,1.3187,1.3180,1.3186
EURUSD,20081021,152900,1.3187,1.3190,1.3187,1.3190
EURUSD,20081021,153000,1.3191,1.3198,1.3191,1.3197
EURUSD,20081021,153100,1.3198,1.3199,1.3194,1.3194
EURUSD,20081021,153200,1.3195,1.3199,1.3193,1.3199
EURUSD,20081021,153300,1.3198,1.3204,1.3197,1.3203
EURUSD,20081021,153400,1.3204,1.3205,1.3198,1.3198
EURUSD,20081021,153500,1.3199,1.3203,1.3199,1.3200
EURUSD,20081021,153600,1.3201,1.3202,1.3197,1.3197
EURUSD,20081021,153700,1.3196,1.3198,1.3192,1.3192
EURUSD,20081021,153800,1.3194,1.3196,1.3193,1.3194
EURUSD,20081021,153900,1.3193,1.3202,1.3192,1.3198
EURUSD,20081021,154000,1.3199,1.3199,1.3194,1.3196
EURUSD,20081021,154100,1.3199,1.3206,1.3198,1.3204
EURUSD,20081021,154200,1.3205,1.3208,1.3205,1.3208
EURUSD,20081021,154300,1.3207,1.3207,1.3198,1.3202
EURUSD,20081021,154400,1.3201,1.3205,1.3201,1.3203
EURUSD,20081021,154500,1.3202,1.3205,1.3200,1.3202
EURUSD,20081021,154600,1.3203,1.3204,1.3198,1.3198
EURUSD,20081021,154700,1.3199,1.3203,1.3198,1.3198
EURUSD,20081021,154800,1.3197,1.3198,1.3196,1.3198
EURUSD,20081021,154900,1.3199,1.3199,1.3195,1.3195
EURUSD,20081021,155000,1.3196,1.3198,1.3195,1.3195
EURUSD,20081021,155100,1.3194,1.3194,1.3189,1.3190
EURUSD,20081021,155200,1.3191,1.3196,1.3191,1.3196
EURUSD,20081021,155300,1.3195,1.3195,1.3190,1.3190
EURUSD,20081021,155400,1.3189,1.3189,1.3186,1.3189
EURUSD,20081021,155500,1.3190,1.3192,1.3188,1.3192
EURUSD,20081021,155600,1.3193,1.3193,1.3189,1.3191
EURUSD,20081021,155700,1.3192,1.3197,1.3192,1.3196
EURUSD,20081021,155800,1.3197,1.3198,1.3196,1.3196
EURUSD,20081021,155900,1.3196,1.3197,1.3192,1.3194
EURUSD,20081021,160000,1.3193,1.3195,1.3190,1.3195
EURUSD,20081021,160100,1.3196,1.3196,1.3191,1.3193
EURUSD,20081021,160200,1.3192,1.3192,1.3188,1.3192
EURUSD,20081021,160300,1.3191,1.3192,1.3189,1.3191
EURUSD,20081021,160400,1.3193,1.3196,1.3192,1.3196
EURUSD,20081021,160500,1.3197,1.3197,1.3196,1.3196
EURUSD,20081021,160600,1.3197,1.3199,1.3195,1.3199
EURUSD,20081021,160700,1.3198,1.3207,1.3196,1.3207
EURUSD,20081021,160800,1.3208,1.3214,1.3208,1.3214
EURUSD,20081021,160900,1.3213,1.3213,1.3206,1.3207
EURUSD,20081021,161000,1.3206,1.3208,1.3205,1.3207
EURUSD,20081021,161100,1.3208,1.3208,1.3204,1.3204
EURUSD,20081021,161200,1.3203,1.3210,1.3203,1.3207
EURUSD,20081021,161300,1.3208,1.3208,1.3207,1.3208
EURUSD,20081021,161400,1.3209,1.3211,1.3208,1.3210
EURUSD,20081021,161500,1.3209,1.3210,1.3207,1.3208
EURUSD,20081021,161600,1.3207,1.3213,1.3207,1.3213
EURUSD,20081021,161700,1.3214,1.3222,1.3211,1.3222
EURUSD,20081021,161800,1.3221,1.3229,1.3221,1.3226
EURUSD,20081021,161900,1.3225,1.3229,1.3223,1.3226
EURUSD,20081021,162000,1.3225,1.3225,1.3219,1.3220
EURUSD,20081021,162100,1.3221,1.3221,1.3216,1.3218
EURUSD,20081021,162200,1.3217,1.3218,1.3214,1.3216
EURUSD,20081021,162300,1.3215,1.3215,1.3211,1.3212
EURUSD,20081021,162400,1.3213,1.3216,1.3213,1.3216
EURUSD,20081021,162500,1.3217,1.3222,1.3217,1.3221
EURUSD,20081021,162600,1.3220,1.3223,1.3217,1.3217
EURUSD,20081021,162700,1.3216,1.3218,1.3214,1.3217
EURUSD,20081021,162800,1.3216,1.3217,1.3215,1.3215
EURUSD,20081021,162900,1.3214,1.3217,1.3213,1.3213
EURUSD,20081021,163000,1.3212,1.3215,1.3211,1.3215
EURUSD,20081021,163100,1.3214,1.3218,1.3210,1.3210
EURUSD,20081021,163200,1.3209,1.3209,1.3203,1.3203
EURUSD,20081021,163300,1.3204,1.3205,1.3203,1.3203
EURUSD,20081021,163400,1.3202,1.3206,1.3202,1.3204
EURUSD,20081021,163500,1.3203,1.3203,1.3198,1.3199
EURUSD,20081021,163600,1.3200,1.3200,1.3196,1.3198
EURUSD,20081021,163700,1.3199,1.3199,1.3194,1.3194
EURUSD,20081021,163800,1.3195,1.3197,1.3192,1.3197
EURUSD,20081021,163900,1.3198,1.3202,1.3198,1.3202
EURUSD,20081021,164000,1.3203,1.3207,1.3203,1.3204
EURUSD,20081021,164100,1.3203,1.3204,1.3202,1.3202
EURUSD,20081021,164200,1.3203,1.3210,1.3203,1.3210
EURUSD,20081021,164300,1.3209,1.3209,1.3206,1.3208
EURUSD,20081021,164400,1.3207,1.3210,1.3207,1.3207
EURUSD,20081021,164500,1.3206,1.3206,1.3204,1.3204
EURUSD,20081021,164600,1.3203,1.3203,1.3199,1.3199
EURUSD,20081021,164700,1.3199,1.3200,1.3199,1.3199
EURUSD,20081021,164800,1.3198,1.3198,1.3187,1.3188
EURUSD,20081021,164900,1.3187,1.3192,1.3187,1.3190
EURUSD,20081021,165000,1.3189,1.3190,1.3186,1.3188
EURUSD,20081021,165100,1.3189,1.3191,1.3185,1.3185
EURUSD,20081021,165200,1.3186,1.3188,1.3185,1.3185
EURUSD,20081021,165300,1.3184,1.3184,1.3177,1.3178
EURUSD,20081021,165400,1.3177,1.3177,1.3172,1.3175
EURUSD,20081021,165500,1.3174,1.3178,1.3174,1.3178
EURUSD,20081021,165600,1.3177,1.3179,1.3176,1.3178
EURUSD,20081021,165700,1.3179,1.3179,1.3175,1.3175
EURUSD,20081021,165800,1.3176,1.3176,1.3175,1.3176
EURUSD,20081021,165900,1.3177,1.3181,1.3177,1.3179
EURUSD,20081021,170000,1.3180,1.3185,1.3180,1.3184
EURUSD,20081021,170100,1.3183,1.3187,1.3183,1.3187
EURUSD,20081021,170200,1.3188,1.3192,1.3188,1.3190
EURUSD,20081021,170300,1.3189,1.3191,1.3189,1.3190
EURUSD,20081021,170400,1.3189,1.3197,1.3189,1.3197
EURUSD,20081021,170500,1.3196,1.3197,1.3194,1.3195
EURUSD,20081021,170600,1.3194,1.3199,1.3193,1.3195
EURUSD,20081021,170700,1.3196,1.3196,1.3192,1.3192
EURUSD,20081021,170800,1.3192,1.3194,1.3186,1.3189
EURUSD,20081021,170900,1.3188,1.3188,1.3184,1.3186
EURUSD,20081021,171000,1.3187,1.3188,1.3187,1.3187
EURUSD,20081021,171100,1.3187,1.3188,1.3185,1.3188
EURUSD,20081021,171200,1.3190,1.3190,1.3182,1.3183
EURUSD,20081021,171300,1.3184,1.3186,1.3184,1.3185
EURUSD,20081021,171400,1.3185,1.3188,1.3183,1.3185
EURUSD,20081021,171500,1.3187,1.3190,1.3187,1.3190
EURUSD,20081021,171600,1.3191,1.3191,1.3185,1.3186
EURUSD,20081021,171700,1.3187,1.3190,1.3186,1.3186
EURUSD,20081021,171800,1.3187,1.3190,1.3187,1.3189
EURUSD,20081021,171900,1.3190,1.3191,1.3186,1.3186
EURUSD,20081021,172000,1.3185,1.3185,1.3182,1.3183
EURUSD,20081021,172100,1.3182,1.3182,1.3172,1.3172
EURUSD,20081021,172200,1.3173,1.3177,1.3173,1.3177
EURUSD,20081021,172300,1.3178,1.3179,1.3170,1.3170
EURUSD,20081021,172400,1.3169,1.3169,1.3165,1.3167
EURUSD,20081021,172500,1.3166,1.3170,1.3166,1.3170
EURUSD,20081021,172600,1.3171,1.3173,1.3171,1.3172
EURUSD,20081021,172700,1.3173,1.3175,1.3172,1.3172
EURUSD,20081021,172800,1.3173,1.3176,1.3173,1.3175
EURUSD,20081021,172900,1.3174,1.3174,1.3160,1.3161
EURUSD,20081021,173000,1.3162,1.3166,1.3160,1.3165
EURUSD,20081021,173100,1.3166,1.3166,1.3161,1.3162
EURUSD,20081021,173200,1.3163,1.3168,1.3163,1.3165
EURUSD,20081021,173300,1.3164,1.3165,1.3162,1.3164
EURUSD,20081021,173400,1.3163,1.3163,1.3162,1.3163
EURUSD,20081021,173500,1.3162,1.3163,1.3156,1.3156
EURUSD,20081021,173600,1.3155,1.3155,1.3146,1.3147
EURUSD,20081021,173700,1.3148,1.3148,1.3146,1.3147
EURUSD,20081021,173800,1.3148,1.3148,1.3137,1.3137
EURUSD,20081021,173900,1.3135,1.3138,1.3132,1.3138
EURUSD,20081021,174000,1.3139,1.3142,1.3139,1.3141
EURUSD,20081021,174100,1.3142,1.3144,1.3141,1.3143
EURUSD,20081021,174200,1.3142,1.3146,1.3142,1.3146
EURUSD,20081021,174300,1.3145,1.3145,1.3142,1.3142
EURUSD,20081021,174400,1.3141,1.3143,1.3139,1.3141
EURUSD,20081021,174500,1.3140,1.3140,1.3133,1.3133
EURUSD,20081021,174600,1.3134,1.3134,1.3130,1.3132
EURUSD,20081021,174700,1.3133,1.3133,1.3119,1.3124
EURUSD,20081021,174800,1.3123,1.3123,1.3116,1.3118
EURUSD,20081021,174900,1.3119,1.3121,1.3116,1.3118
EURUSD,20081021,175000,1.3119,1.3119,1.3115,1.3117
EURUSD,20081021,175100,1.3116,1.3116,1.3111,1.3112
EURUSD,20081021,175200,1.3111,1.3112,1.3109,1.3109
EURUSD,20081021,175300,1.3110,1.3112,1.3108,1.3109
EURUSD,20081021,175400,1.3110,1.3112,1.3109,1.3112
EURUSD,20081021,175500,1.3111,1.3113,1.3110,1.3112
EURUSD,20081021,175600,1.3112,1.3113,1.3110,1.3112
EURUSD,20081021,175700,1.3111,1.3112,1.3110,1.3110
EURUSD,20081021,175800,1.3109,1.3111,1.3104,1.3110
EURUSD,20081021,175900,1.3109,1.3110,1.3101,1.3102
EURUSD,20081021,180000,1.3101,1.3102,1.3100,1.3100
EURUSD,20081021,180100,1.3099,1.3104,1.3099,1.3104
EURUSD,20081021,180200,1.3103,1.3109,1.3103,1.3108
EURUSD,20081021,180300,1.3109,1.3117,1.3109,1.3116
EURUSD,20081021,180400,1.3115,1.3120,1.3114,1.3119
EURUSD,20081021,180500,1.3118,1.3118,1.3109,1.3109
EURUSD,20081021,180600,1.3110,1.3113,1.3110,1.3112
EURUSD,20081021,180700,1.3113,1.3113,1.3106,1.3111
EURUSD,20081021,180800,1.3110,1.3115,1.3110,1.3115
EURUSD,20081021,180900,1.3116,1.3122,1.3116,1.3120
EURUSD,20081021,181000,1.3119,1.3122,1.3119,1.3122
EURUSD,20081021,181100,1.3122,1.3123,1.3120,1.3120
EURUSD,20081021,181200,1.3121,1.3123,1.3121,1.3123
EURUSD,20081021,181300,1.3122,1.3126,1.3121,1.3124
EURUSD,20081021,181400,1.3125,1.3126,1.3123,1.3126
EURUSD,20081021,181500,1.3125,1.3126,1.3122,1.3122
EURUSD,20081021,181600,1.3121,1.3121,1.3116,1.3116
EURUSD,20081021,181700,1.3115,1.3115,1.3104,1.3105
EURUSD,20081021,181800,1.3106,1.3106,1.3100,1.3100
EURUSD,20081021,181900,1.3099,1.3104,1.3097,1.3103
EURUSD,20081021,182000,1.3103,1.3103,1.3101,1.3102
EURUSD,20081021,182100,1.3101,1.3102,1.3095,1.3097
EURUSD,20081021,182200,1.3098,1.3105,1.3098,1.3105
EURUSD,20081021,182300,1.3104,1.3104,1.3096,1.3096
EURUSD,20081021,182400,1.3095,1.3095,1.3089,1.3091
EURUSD,20081021,182500,1.3092,1.3099,1.3092,1.3099
EURUSD,20081021,182600,1.3100,1.3106,1.3100,1.3104
EURUSD,20081021,182700,1.3103,1.3103,1.3099,1.3101
EURUSD,20081021,182800,1.3100,1.3101,1.3098,1.3101
EURUSD,20081021,182900,1.3102,1.3102,1.3098,1.3099
EURUSD,20081021,183000,1.3098,1.3101,1.3094,1.3094
EURUSD,20081021,183100,1.3095,1.3097,1.3094,1.3096
EURUSD,20081021,183200,1.3095,1.3095,1.3090,1.3090
EURUSD,20081021,183300,1.3091,1.3091,1.3086,1.3086
EURUSD,20081021,183400,1.3087,1.3091,1.3087,1.3090
EURUSD,20081021,183500,1.3089,1.3093,1.3088,1.3093
EURUSD,20081021,183600,1.3094,1.3101,1.3094,1.3101
EURUSD,20081021,183700,1.3100,1.3100,1.3092,1.3096
EURUSD,20081021,183800,1.3097,1.3104,1.3097,1.3104
EURUSD,20081021,183900,1.3105,1.3108,1.3097,1.3100
EURUSD,20081021,184000,1.3101,1.3102,1.3100,1.3102
EURUSD,20081021,184100,1.3102,1.3105,1.3102,1.3104
EURUSD,20081021,184200,1.3103,1.3106,1.3102,1.3106
EURUSD,20081021,184300,1.3105,1.3108,1.3105,1.3107
EURUSD,20081021,184400,1.3106,1.3107,1.3106,1.3107
EURUSD,20081021,184500,1.3106,1.3107,1.3105,1.3106
EURUSD,20081021,184600,1.3105,1.3105,1.3103,1.3103
EURUSD,20081021,184700,1.3102,1.3102,1.3101,1.3102
EURUSD,20081021,184800,1.3102,1.3102,1.3101,1.3101
EURUSD,20081021,184900,1.3101,1.3101,1.3093,1.3093
EURUSD,20081021,185000,1.3094,1.3094,1.3087,1.3093
EURUSD,20081021,185100,1.3094,1.3095,1.3092,1.3093
EURUSD,20081021,185200,1.3092,1.3094,1.3091,1.3094
EURUSD,20081021,185300,1.3093,1.3096,1.3093,1.3095
EURUSD,20081021,185400,1.3094,1.3094,1.3092,1.3093
EURUSD,20081021,185500,1.3094,1.3094,1.3093,1.3093
EURUSD,20081021,185600,1.3093,1.3093,1.3088,1.3088
EURUSD,20081021,185700,1.3089,1.3096,1.3089,1.3095
EURUSD,20081021,185800,1.3096,1.3096,1.3094,1.3095
EURUSD,20081021,185900,1.3096,1.3102,1.3096,1.3099
EURUSD,20081021,190000,1.3100,1.3105,1.3100,1.3103
EURUSD,20081021,190100,1.3101,1.3101,1.3096,1.3097
EURUSD,20081021,190200,1.3098,1.3099,1.3097,1.3098
EURUSD,20081021,190300,1.3099,1.3102,1.3098,1.3102
EURUSD,20081021,190400,1.3101,1.3105,1.3101,1.3105
EURUSD,20081021,190500,1.3106,1.3106,1.3103,1.3104
EURUSD,20081021,190600,1.3103,1.3103,1.3094,1.3094
EURUSD,20081021,190700,1.3093,1.3093,1.3088,1.3090
EURUSD,20081021,190800,1.3089,1.3093,1.3089,1.3092
EURUSD,20081021,190900,1.3091,1.3091,1.3086,1.3087
EURUSD,20081021,191000,1.3086,1.3086,1.3077,1.3081
EURUSD,20081021,191100,1.3080,1.3084,1.3079,1.3083
EURUSD,20081021,191200,1.3084,1.3085,1.3083,1.3084
EURUSD,20081021,191300,1.3084,1.3084,1.3077,1.3079
EURUSD,20081021,191400,1.3080,1.3081,1.3077,1.3080
EURUSD,20081021,191500,1.3081,1.3084,1.3081,1.3084
EURUSD,20081021,191600,1.3085,1.3088,1.3085,1.3087
EURUSD,20081021,191700,1.3086,1.3095,1.3086,1.3094
EURUSD,20081021,191800,1.3093,1.3094,1.3091,1.3094
EURUSD,20081021,191900,1.3093,1.3095,1.3093,1.3095
EURUSD,20081021,192000,1.3094,1.3094,1.3090,1.3090
EURUSD,20081021,192100,1.3091,1.3092,1.3089,1.3089
EURUSD,20081021,192200,1.3090,1.3095,1.3090,1.3095
EURUSD,20081021,192300,1.3094,1.3095,1.3092,1.3092
EURUSD,20081021,192400,1.3091,1.3091,1.3089,1.3089
EURUSD,20081021,192500,1.3088,1.3090,1.3088,1.3089
EURUSD,20081021,192600,1.3088,1.3091,1.3088,1.3090
EURUSD,20081021,192700,1.3091,1.3093,1.3089,1.3093
EURUSD,20081021,192800,1.3094,1.3096,1.3094,1.3095
EURUSD,20081021,192900,1.3095,1.3095,1.3092,1.3093
EURUSD,20081021,193000,1.3093,1.3093,1.3091,1.3091
EURUSD,20081021,193100,1.3092,1.3092,1.3089,1.3090
EURUSD,20081021,193200,1.3091,1.3093,1.3091,1.3093
EURUSD,20081021,193300,1.3092,1.3092,1.3090,1.3092
EURUSD,20081021,193400,1.3091,1.3092,1.3090,1.3092
EURUSD,20081021,193500,1.3093,1.3094,1.3093,1.3094
EURUSD,20081021,193600,1.3093,1.3096,1.3092,1.3096
EURUSD,20081021,193700,1.3095,1.3096,1.3094,1.3094
EURUSD,20081021,193800,1.3095,1.3095,1.3093,1.3095
EURUSD,20081021,193900,1.3095,1.3101,1.3095,1.3100
EURUSD,20081021,194000,1.3099,1.3100,1.3097,1.3097
EURUSD,20081021,194100,1.3098,1.3101,1.3097,1.3100
EURUSD,20081021,194200,1.3099,1.3101,1.3099,1.3101
EURUSD,20081021,194300,1.3102,1.3105,1.3102,1.3104
EURUSD,20081021,194400,1.3103,1.3104,1.3102,1.3102
EURUSD,20081021,194500,1.3103,1.3103,1.3097,1.3098
EURUSD,20081021,194600,1.3099,1.3103,1.3098,1.3098
EURUSD,20081021,194700,1.3097,1.3098,1.3097,1.3098
EURUSD,20081021,194800,1.3097,1.3098,1.3096,1.3097
EURUSD,20081021,194900,1.3098,1.3098,1.3096,1.3096
EURUSD,20081021,195000,1.3097,1.3097,1.3095,1.3096
EURUSD,20081021,195100,1.3095,1.3096,1.3093,1.3093
EURUSD,20081021,195200,1.3092,1.3092,1.3086,1.3087
EURUSD,20081021,195300,1.3088,1.3090,1.3087,1.3090
EURUSD,20081021,195400,1.3090,1.3090,1.3090,1.3090
EURUSD,20081021,195500,1.3091,1.3095,1.3091,1.3094
EURUSD,20081021,195600,1.3095,1.3096,1.3093,1.3093
EURUSD,20081021,195700,1.3092,1.3094,1.3092,1.3092
EURUSD,20081021,195800,1.3093,1.3094,1.3090,1.3094
EURUSD,20081021,195900,1.3093,1.3093,1.3087,1.3089
EURUSD,20081021,200000,1.3091,1.3091,1.3090,1.3091
EURUSD,20081021,200100,1.3092,1.3093,1.3091,1.3093
EURUSD,20081021,200200,1.3094,1.3094,1.3094,1.3094
EURUSD,20081021,200300,1.3094,1.3095,1.3094,1.3095
EURUSD,20081021,200400,1.3096,1.3096,1.3095,1.3095
EURUSD,20081021,200500,1.3096,1.3096,1.3094,1.3094
EURUSD,20081021,200600,1.3094,1.3094,1.3093,1.3093
EURUSD,20081021,200700,1.3094,1.3094,1.3094,1.3094
EURUSD,20081021,200800,1.3093,1.3093,1.3090,1.3090
EURUSD,20081021,200900,1.3091,1.3093,1.3091,1.3091
EURUSD,20081021,201000,1.3091,1.3094,1.3091,1.3093
EURUSD,20081021,201100,1.3092,1.3095,1.3092,1.3095
EURUSD,20081021,201200,1.3094,1.3095,1.3094,1.3095
EURUSD,20081021,201300,1.3094,1.3095,1.3094,1.3095
EURUSD,20081021,201400,1.3094,1.3095,1.3094,1.3095
EURUSD,20081021,201500,1.3095,1.3095,1.3094,1.3095
EURUSD,20081021,201600,1.3095,1.3104,1.3095,1.3104
EURUSD,20081021,201700,1.3105,1.3106,1.3104,1.3104
EURUSD,20081021,201800,1.3103,1.3103,1.3101,1.3101
EURUSD,20081021,201900,1.3101,1.3113,1.3101,1.3113
EURUSD,20081021,202000,1.3114,1.3119,1.3112,1.3119
EURUSD,20081021,202100,1.3120,1.3121,1.3117,1.3118
EURUSD,20081021,202200,1.3119,1.3119,1.3117,1.3117
EURUSD,20081021,202300,1.3116,1.3122,1.3116,1.3122
EURUSD,20081021,202400,1.3123,1.3124,1.3121,1.3121
EURUSD,20081021,202500,1.3120,1.3120,1.3112,1.3112
EURUSD,20081021,202600,1.3113,1.3113,1.3110,1.3110
EURUSD,20081021,202700,1.3111,1.3115,1.3110,1.3115
EURUSD,20081021,202800,1.3114,1.3117,1.3113,1.3116
EURUSD,20081021,202900,1.3117,1.3120,1.3116,1.3120
EURUSD,20081021,203000,1.3119,1.3122,1.3119,1.3122
EURUSD,20081021,203100,1.3121,1.3121,1.3116,1.3119
EURUSD,20081021,203200,1.3118,1.3120,1.3118,1.3119
EURUSD,20081021,203300,1.3118,1.3119,1.3116,1.3116
EURUSD,20081021,203400,1.3117,1.3117,1.3112,1.3112
EURUSD,20081021,203500,1.3111,1.3112,1.3110,1.3112
EURUSD,20081021,203600,1.3112,1.3114,1.3112,1.3114
EURUSD,20081021,203700,1.3114,1.3116,1.3114,1.3116
EURUSD,20081021,203800,1.3116,1.3116,1.3114,1.3114
EURUSD,20081021,203900,1.3113,1.3114,1.3112,1.3112
EURUSD,20081021,204000,1.3112,1.3114,1.3112,1.3114
EURUSD,20081021,204100,1.3115,1.3118,1.3115,1.3117
EURUSD,20081021,204200,1.3116,1.3122,1.3116,1.3121
EURUSD,20081021,204300,1.3120,1.3120,1.3117,1.3118
EURUSD,20081021,204400,1.3119,1.3119,1.3117,1.3118
EURUSD,20081021,204500,1.3119,1.3121,1.3119,1.3119
EURUSD,20081021,204600,1.3119,1.3120,1.3118,1.3119
EURUSD,20081021,204700,1.3119,1.3120,1.3119,1.3120
EURUSD,20081021,204800,1.3119,1.3125,1.3119,1.3123
EURUSD,20081021,204900,1.3122,1.3127,1.3121,1.3127
EURUSD,20081021,205000,1.3126,1.3127,1.3123,1.3123
EURUSD,20081021,205100,1.3124,1.3125,1.3124,1.3124
EURUSD,20081021,205200,1.3123,1.3123,1.3120,1.3120
EURUSD,20081021,205300,1.3119,1.3122,1.3119,1.3119
EURUSD,20081021,205400,1.3118,1.3119,1.3118,1.3118
EURUSD,20081021,205500,1.3119,1.3122,1.3119,1.3119
EURUSD,20081021,205600,1.3120,1.3122,1.3120,1.3122
EURUSD,20081021,205700,1.3123,1.3124,1.3122,1.3122
EURUSD,20081021,205800,1.3122,1.3122,1.3120,1.3121
EURUSD,20081021,205900,1.3122,1.3130,1.3122,1.3130
EURUSD,20081021,210000,1.3131,1.3131,1.3129,1.3131
EURUSD,20081021,210100,1.3132,1.3135,1.3132,1.3135
EURUSD,20081021,210200,1.3136,1.3137,1.3135,1.3135
EURUSD,20081021,210300,1.3136,1.3136,1.3134,1.3134
EURUSD,20081021,210400,1.3134,1.3134,1.3129,1.3133
EURUSD,20081021,210500,1.3133,1.3133,1.3130,1.3133
EURUSD,20081021,210600,1.3132,1.3132,1.3128,1.3128
EURUSD,20081021,210700,1.3127,1.3128,1.3127,1.3128
EURUSD,20081021,210800,1.3127,1.3128,1.3127,1.3127
EURUSD,20081021,210900,1.3126,1.3128,1.3126,1.3128
EURUSD,20081021,211000,1.3127,1.3127,1.3124,1.3125
EURUSD,20081021,211100,1.3124,1.3124,1.3120,1.3120
EURUSD,20081021,211200,1.3119,1.3119,1.3115,1.3118
EURUSD,20081021,211300,1.3119,1.3120,1.3118,1.3119
EURUSD,20081021,211400,1.3120,1.3121,1.3118,1.3118
EURUSD,20081021,211500,1.3117,1.3117,1.3114,1.3115
EURUSD,20081021,211600,1.3114,1.3114,1.3113,1.3113
EURUSD,20081021,211700,1.3112,1.3112,1.3105,1.3106
EURUSD,20081021,211800,1.3105,1.3105,1.3094,1.3094
EURUSD,20081021,211900,1.3095,1.3099,1.3095,1.3098
EURUSD,20081021,212000,1.3099,1.3100,1.3097,1.3099
EURUSD,20081021,212100,1.3100,1.3102,1.3095,1.3095
EURUSD,20081021,212200,1.3093,1.3093,1.3082,1.3086
EURUSD,20081021,212300,1.3087,1.3087,1.3082,1.3084
EURUSD,20081021,212400,1.3082,1.3082,1.3059,1.3065
EURUSD,20081021,212500,1.3067,1.3071,1.3067,1.3071
EURUSD,20081021,212600,1.3072,1.3078,1.3071,1.3076
EURUSD,20081021,212700,1.3077,1.3080,1.3077,1.3078
EURUSD,20081021,212800,1.3079,1.3080,1.3078,1.3079
EURUSD,20081021,212900,1.3080,1.3080,1.3078,1.3079
EURUSD,20081021,213000,1.3078,1.3078,1.3071,1.3071
EURUSD,20081021,213100,1.3072,1.3077,1.3072,1.3076
EURUSD,20081021,213200,1.3075,1.3077,1.3075,1.3077
EURUSD,20081021,213300,1.3076,1.3076,1.3069,1.3072
EURUSD,20081021,213400,1.3071,1.3071,1.3062,1.3066
EURUSD,20081021,213500,1.3067,1.3067,1.3063,1.3066
EURUSD,20081021,213600,1.3067,1.3071,1.3067,1.3071
EURUSD,20081021,213700,1.3072,1.3072,1.3068,1.3068
EURUSD,20081021,213800,1.3069,1.3074,1.3069,1.3074
EURUSD,20081021,213900,1.3075,1.3080,1.3075,1.3080
EURUSD,20081021,214000,1.3079,1.3079,1.3076,1.3076
EURUSD,20081021,214100,1.3075,1.3075,1.3068,1.3068
EURUSD,20081021,214200,1.3069,1.3071,1.3067,1.3071
EURUSD,20081021,214300,1.3072,1.3073,1.3072,1.3072
EURUSD,20081021,214400,1.3071,1.3071,1.3070,1.3070
EURUSD,20081021,214500,1.3069,1.3069,1.3066,1.3068
EURUSD,20081021,214600,1.3067,1.3068,1.3062,1.3063
EURUSD,20081021,214700,1.3063,1.3064,1.3061,1.3062
EURUSD,20081021,214800,1.3063,1.3063,1.3058,1.3059
EURUSD,20081021,214900,1.3060,1.3061,1.3058,1.3059
EURUSD,20081021,215000,1.3058,1.3059,1.3058,1.3058
EURUSD,20081021,215100,1.3057,1.3058,1.3054,1.3054
EURUSD,20081021,215200,1.3055,1.3058,1.3054,1.3058
EURUSD,20081021,215300,1.3059,1.3064,1.3058,1.3064
EURUSD,20081021,215400,1.3064,1.3065,1.3061,1.3061
EURUSD,20081021,215500,1.3062,1.3062,1.3060,1.3062
EURUSD,20081021,215600,1.3063,1.3065,1.3063,1.3064
EURUSD,20081021,215700,1.3063,1.3066,1.3063,1.3063
EURUSD,20081021,215800,1.3064,1.3065,1.3061,1.3064
EURUSD,20081021,215900,1.3065,1.3065,1.3060,1.3062
EURUSD,20081021,220000,1.3061,1.3061,1.3060,1.3061
EURUSD,20081021,220100,1.3062,1.3064,1.3061,1.3061
EURUSD,20081021,220200,1.3062,1.3063,1.3062,1.3062
EURUSD,20081021,220300,1.3061,1.3062,1.3059,1.3059
EURUSD,20081021,220400,1.3060,1.3060,1.3058,1.3059
EURUSD,20081021,220500,1.3058,1.3058,1.3051,1.3051
EURUSD,20081021,220600,1.3052,1.3052,1.3049,1.3050
EURUSD,20081021,220700,1.3050,1.3051,1.3049,1.3051
EURUSD,20081021,220800,1.3052,1.3054,1.3051,1.3053
EURUSD,20081021,220900,1.3052,1.3053,1.3051,1.3051
EURUSD,20081021,221000,1.3051,1.3052,1.3050,1.3052
EURUSD,20081021,221100,1.3052,1.3054,1.3051,1.3053
EURUSD,20081021,221200,1.3054,1.3054,1.3054,1.3054
EURUSD,20081021,221300,1.3054,1.3055,1.3054,1.3055
EURUSD,20081021,221400,1.3055,1.3055,1.3055,1.3055
EURUSD,20081021,221500,1.3055,1.3057,1.3055,1.3057
EURUSD,20081021,221600,1.3058,1.3058,1.3057,1.3058
EURUSD,20081021,221700,1.3057,1.3057,1.3056,1.3056
EURUSD,20081021,221800,1.3056,1.3056,1.3055,1.3056
EURUSD,20081021,221900,1.3057,1.3057,1.3056,1.3057
EURUSD,20081021,222000,1.3057,1.3060,1.3057,1.3060
EURUSD,20081021,222100,1.3061,1.3061,1.3060,1.3060
EURUSD,20081021,222200,1.3060,1.3060,1.3058,1.3059
EURUSD,20081021,222300,1.3059,1.3060,1.3059,1.3060
EURUSD,20081021,222400,1.3061,1.3061,1.3059,1.3060
EURUSD,20081021,222500,1.3060,1.3060,1.3060,1.3060
EURUSD,20081021,222600,1.3059,1.3059,1.3057,1.3057
EURUSD,20081021,222700,1.3058,1.3060,1.3058,1.3059
EURUSD,20081021,222800,1.3060,1.3061,1.3060,1.3060
EURUSD,20081021,222900,1.3060,1.3064,1.3060,1.3064
EURUSD,20081021,223000,1.3063,1.3072,1.3063,1.3072
EURUSD,20081021,223100,1.3071,1.3071,1.3067,1.3069
EURUSD,20081021,223200,1.3070,1.3075,1.3069,1.3075
EURUSD,20081021,223300,1.3076,1.3077,1.3074,1.3075
EURUSD,20081021,223400,1.3074,1.3077,1.3074,1.3077
EURUSD,20081021,223500,1.3078,1.3078,1.3075,1.3075
EURUSD,20081021,223600,1.3074,1.3078,1.3074,1.3078
EURUSD,20081021,223700,1.3077,1.3077,1.3076,1.3076
EURUSD,20081021,223800,1.3076,1.3076,1.3076,1.3076
EURUSD,20081021,223900,1.3075,1.3076,1.3074,1.3076
EURUSD,20081021,224000,1.3075,1.3076,1.3075,1.3075
EURUSD,20081021,224100,1.3074,1.3074,1.3072,1.3072
EURUSD,20081021,224200,1.3073,1.3073,1.3072,1.3072
EURUSD,20081021,224300,1.3073,1.3074,1.3073,1.3073
EURUSD,20081021,224400,1.3072,1.3073,1.3070,1.3072
EURUSD,20081021,224500,1.3073,1.3073,1.3070,1.3070
EURUSD,20081021,224600,1.3069,1.3072,1.3069,1.3070
EURUSD,20081021,224700,1.3071,1.3071,1.3070,1.3071
EURUSD,20081021,224800,1.3070,1.3070,1.3067,1.3069
EURUSD,20081021,224900,1.3068,1.3069,1.3065,1.3065
EURUSD,20081021,225000,1.3066,1.3066,1.3065,1.3066
EURUSD,20081021,225100,1.3067,1.3068,1.3066,1.3068
EURUSD,20081021,225200,1.3067,1.3070,1.3067,1.3069
EURUSD,20081021,225300,1.3068,1.3070,1.3068,1.3069
EURUSD,20081021,225400,1.3068,1.3068,1.3067,1.3067
EURUSD,20081021,225500,1.3067,1.3067,1.3066,1.3066
EURUSD,20081021,225600,1.3066,1.3068,1.3064,1.3064
EURUSD,20081021,225700,1.3065,1.3065,1.3063,1.3063
EURUSD,20081021,225800,1.3062,1.3063,1.3061,1.3063
EURUSD,20081021,225900,1.3062,1.3062,1.3060,1.3061
EURUSD,20081021,230000,1.3061,1.3061,1.3061,1.3061
EURUSD,20081021,230100,1.3061,1.3062,1.3059,1.3059
EURUSD,20081021,230200,1.3058,1.3061,1.3058,1.3060
EURUSD,20081021,230300,1.3059,1.3059,1.3053,1.3054
EURUSD,20081021,230400,1.3053,1.3054,1.3052,1.3054
EURUSD,20081021,230500,1.3053,1.3056,1.3053,1.3055
EURUSD,20081021,230600,1.3055,1.3055,1.3052,1.3054
EURUSD,20081021,230700,1.3054,1.3054,1.3053,1.3053
EURUSD,20081021,230800,1.3052,1.3053,1.3051,1.3052
EURUSD,20081021,230900,1.3053,1.3054,1.3051,1.3052
EURUSD,20081021,231000,1.3052,1.3052,1.3051,1.3051
EURUSD,20081021,231100,1.3051,1.3053,1.3051,1.3052
EURUSD,20081021,231200,1.3053,1.3056,1.3053,1.3054
EURUSD,20081021,231300,1.3055,1.3055,1.3054,1.3054
EURUSD,20081021,231400,1.3055,1.3055,1.3055,1.3055
EURUSD,20081021,231500,1.3055,1.3055,1.3054,1.3054
EURUSD,20081021,231600,1.3054,1.3054,1.3052,1.3053
EURUSD,20081021,231700,1.3054,1.3056,1.3054,1.3055
EURUSD,20081021,231800,1.3054,1.3054,1.3051,1.3054
EURUSD,20081021,231900,1.3053,1.3055,1.3052,1.3055
EURUSD,20081021,232000,1.3054,1.3055,1.3054,1.3055
EURUSD,20081021,232100,1.3054,1.3056,1.3054,1.3056
EURUSD,20081021,232200,1.3055,1.3059,1.3055,1.3058
EURUSD,20081021,232300,1.3058,1.3059,1.3058,1.3058
EURUSD,20081021,232400,1.3059,1.3059,1.3056,1.3056
EURUSD,20081021,232500,1.3057,1.3057,1.3057,1.3057
EURUSD,20081021,232600,1.3056,1.3058,1.3055,1.3058
EURUSD,20081021,232700,1.3057,1.3058,1.3056,1.3057
EURUSD,20081021,232800,1.3056,1.3058,1.3056,1.3058
EURUSD,20081021,232900,1.3057,1.3057,1.3054,1.3056
EURUSD,20081021,233000,1.3057,1.3058,1.3056,1.3057
EURUSD,20081021,233100,1.3058,1.3060,1.3058,1.3059
EURUSD,20081021,233200,1.3059,1.3060,1.3057,1.3060
EURUSD,20081021,233300,1.3059,1.3060,1.3058,1.3059
EURUSD,20081021,233400,1.3058,1.3060,1.3058,1.3059
EURUSD,20081021,233500,1.3059,1.3061,1.3059,1.3061
EURUSD,20081021,233600,1.3060,1.3062,1.3060,1.3062
EURUSD,20081021,233700,1.3061,1.3061,1.3059,1.3060
EURUSD,20081021,233800,1.3061,1.3061,1.3061,1.3061
EURUSD,20081021,233900,1.3062,1.3062,1.3060,1.3060
EURUSD,20081021,234000,1.3061,1.3064,1.3061,1.3063
EURUSD,20081021,234100,1.3063,1.3063,1.3062,1.3063
EURUSD,20081021,234200,1.3063,1.3064,1.3062,1.3062
EURUSD,20081021,234300,1.3061,1.3061,1.3061,1.3061
EURUSD,20081021,234400,1.3061,1.3063,1.3061,1.3063
EURUSD,20081021,234500,1.3062,1.3063,1.3062,1.3062
EURUSD,20081021,234600,1.3062,1.3062,1.3061,1.3061
EURUSD,20081021,234700,1.3062,1.3063,1.3062,1.3063
EURUSD,20081021,234800,1.3063,1.3064,1.3063,1.3063
EURUSD,20081021,234900,1.3064,1.3064,1.3063,1.3063
EURUSD,20081021,235000,1.3063,1.3064,1.3063,1.3064
EURUSD,20081021,235100,1.3063,1.3063,1.3058,1.3058
EURUSD,20081021,235200,1.3059,1.3059,1.3057,1.3058
EURUSD,20081021,235300,1.3059,1.3059,1.3057,1.3057
EURUSD,20081021,235400,1.3058,1.3059,1.3058,1.3058
EURUSD,20081021,235500,1.3058,1.3058,1.3054,1.3054
EURUSD,20081021,235600,1.3053,1.3053,1.3051,1.3051
EURUSD,20081021,235700,1.3051,1.3052,1.3051,1.3052
EURUSD,20081021,235800,1.3052,1.3053,1.3052,1.3053
EURUSD,20081021,235900,1.3053,1.3053,1.3053,1.3053
EURUSD,20081022,000000,1.3052,1.3053,1.3051,1.3053
GBPUSD,20081021,000100,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000200,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000300,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000400,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000500,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000600,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000700,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000800,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,000900,1.7150,1.7153,1.7150,1.7150
GBPUSD,20081021,001000,1.7150,1.7150,1.7150,1.7150
GBPUSD,20081021,001100,1.7150,1.7150,1.7145,1.7148
GBPUSD,20081021,001200,1.7150,1.7153,1.7150,1.7153
GBPUSD,20081021,001300,1.7153,1.7153,1.7153,1.7153
GBPUSD,20081021,001400,1.7153,1.7153,1.7153,1.7153
GBPUSD,20081021,001500,1.7153,1.7153,1.7153,1.7153
GBPUSD,20081021,001600,1.7154,1.7155,1.7153,1.7153
GBPUSD,20081021,001700,1.7154,1.7158,1.7154,1.7158
GBPUSD,20081021,001800,1.7158,1.7159,1.7158,1.7159
GBPUSD,20081021,001900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20081021,002000,1.7162,1.7163,1.7162,1.7163
GBPUSD,20081021,002100,1.7164,1.7168,1.7164,1.7168
GBPUSD,20081021,002200,1.7168,1.7169,1.7167,1.7168
GBPUSD,20081021,002300,1.7169,1.7169,1.7167,1.7167
GBPUSD,20081021,002400,1.7167,1.7167,1.7167,1.7167
GBPUSD,20081021,002500,1.7167,1.7167,1.7167,1.7167
GBPUSD,20081021,002600,1.7167,1.7168,1.7167,1.7168
GBPUSD,20081021,002700,1.7168,1.7168,1.7168,1.7168
GBPUSD,20081021,002800,1.7168,1.7168,1.7165,1.7165
GBPUSD,20081021,002900,1.7165,1.7166,1.7165,1.7166
GBPUSD,20081021,003000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20081021,003100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20081021,003200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20081021,003300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20081021,003400,1.7164,1.7164,1.7159,1.7159
GBPUSD,20081021,003500,1.7159,1.7160,1.7158,1.7160
GBPUSD,20081021,003600,1.7158,1.7158,1.7147,1.7147
GBPUSD,20081021,003700,1.7146,1.7146,1.7133,1.7133
GBPUSD,20081021,003800,1.7134,1.7135,1.7133,1.7135
GBPUSD,20081021,003900,1.7134,1.7134,1.7133,1.7134
GBPUSD,20081021,004000,1.7135,1.7140,1.7133,1.7140
GBPUSD,20081021,004100,1.7141,1.7141,1.7140,1.7140
GBPUSD,20081021,004200,1.7139,1.7140,1.7138,1.7138
GBPUSD,20081021,004300,1.7138,1.7138,1.7137,1.7137
GBPUSD,20081021,004400,1.7138,1.7138,1.7134,1.7134
GBPUSD,20081021,004500,1.7134,1.7134,1.7133,1.7134
GBPUSD,20081021,004600,1.7134,1.7134,1.7133,1.7133
GBPUSD,20081021,004700,1.7134,1.7135,1.7134,1.7134
GBPUSD,20081021,004800,1.7135,1.7135,1.7131,1.7132
GBPUSD,20081021,004900,1.7131,1.7135,1.7131,1.7135
GBPUSD,20081021,005000,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081021,005100,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081021,005200,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081021,005300,1.7136,1.7136,1.7135,1.7136
GBPUSD,20081021,005400,1.7136,1.7136,1.7128,1.7128
GBPUSD,20081021,005500,1.7129,1.7130,1.7128,1.7129
GBPUSD,20081021,005600,1.7128,1.7128,1.7125,1.7125
GBPUSD,20081021,005700,1.7124,1.7126,1.7124,1.7124
GBPUSD,20081021,005800,1.7125,1.7126,1.7124,1.7125
GBPUSD,20081021,005900,1.7126,1.7126,1.7125,1.7125
GBPUSD,20081021,010000,1.7125,1.7125,1.7124,1.7125
GBPUSD,20081021,010100,1.7126,1.7128,1.7126,1.7128
GBPUSD,20081021,010200,1.7127,1.7130,1.7127,1.7130
GBPUSD,20081021,010300,1.7131,1.7132,1.7131,1.7132
GBPUSD,20081021,010400,1.7132,1.7132,1.7130,1.7131
GBPUSD,20081021,010500,1.7131,1.7131,1.7130,1.7131
GBPUSD,20081021,010600,1.7132,1.7132,1.7130,1.7130
GBPUSD,20081021,010700,1.7130,1.7131,1.7130,1.7130
GBPUSD,20081021,010800,1.7130,1.7131,1.7130,1.7131
GBPUSD,20081021,010900,1.7131,1.7131,1.7130,1.7130
GBPUSD,20081021,011000,1.7130,1.7131,1.7130,1.7131
GBPUSD,20081021,011100,1.7131,1.7131,1.7131,1.7131
GBPUSD,20081021,011200,1.7130,1.7131,1.7130,1.7130
GBPUSD,20081021,011300,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081021,011400,1.7131,1.7135,1.7131,1.7135
GBPUSD,20081021,011500,1.7136,1.7139,1.7136,1.7137
GBPUSD,20081021,011600,1.7137,1.7139,1.7136,1.7138
GBPUSD,20081021,011700,1.7138,1.7139,1.7137,1.7138
GBPUSD,20081021,011800,1.7139,1.7139,1.7137,1.7137
GBPUSD,20081021,011900,1.7138,1.7139,1.7135,1.7135
GBPUSD,20081021,012000,1.7135,1.7137,1.7134,1.7137
GBPUSD,20081021,012100,1.7138,1.7138,1.7137,1.7138
GBPUSD,20081021,012200,1.7137,1.7137,1.7135,1.7135
GBPUSD,20081021,012300,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012400,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012500,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012600,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012800,1.7135,1.7135,1.7135,1.7135
GBPUSD,20081021,012900,1.7135,1.7138,1.7135,1.7138
GBPUSD,20081021,013000,1.7137,1.7137,1.7136,1.7136
GBPUSD,20081021,013100,1.7136,1.7137,1.7136,1.7137
GBPUSD,20081021,013200,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081021,013300,1.7135,1.7135,1.7134,1.7134
GBPUSD,20081021,013400,1.7135,1.7139,1.7135,1.7138
GBPUSD,20081021,013500,1.7137,1.7137,1.7136,1.7137
GBPUSD,20081021,013600,1.7136,1.7138,1.7136,1.7138
GBPUSD,20081021,013700,1.7137,1.7137,1.7137,1.7137
GBPUSD,20081021,013800,1.7137,1.7137,1.7136,1.7136
GBPUSD,20081021,013900,1.7137,1.7139,1.7137,1.7138
GBPUSD,20081021,014000,1.7139,1.7142,1.7139,1.7142
GBPUSD,20081021,014100,1.7142,1.7145,1.7142,1.7145
GBPUSD,20081021,014200,1.7145,1.7146,1.7145,1.7146
GBPUSD,20081021,014300,1.7146,1.7146,1.7145,1.7146
GBPUSD,20081021,014400,1.7147,1.7159,1.7147,1.7159
GBPUSD,20081021,014500,1.7161,1.7170,1.7161,1.7166
GBPUSD,20081021,014600,1.7165,1.7165,1.7164,1.7164
GBPUSD,20081021,014700,1.7164,1.7164,1.7164,1.7164
GBPUSD,20081021,014800,1.7164,1.7164,1.7161,1.7161
GBPUSD,20081021,014900,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081021,015000,1.7161,1.7161,1.7160,1.7161
GBPUSD,20081021,015100,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081021,015200,1.7161,1.7161,1.7160,1.7160
GBPUSD,20081021,015300,1.7161,1.7161,1.7161,1.7161
GBPUSD,20081021,015400,1.7161,1.7161,1.7159,1.7159
GBPUSD,20081021,015500,1.7159,1.7159,1.7157,1.7157
GBPUSD,20081021,015600,1.7156,1.7156,1.7153,1.7154
GBPUSD,20081021,015700,1.7155,1.7156,1.7155,1.7156
GBPUSD,20081021,015800,1.7156,1.7156,1.7155,1.7156
GBPUSD,20081021,015900,1.7157,1.7161,1.7157,1.7161
GBPUSD,20081021,020000,1.7162,1.7164,1.7162,1.7164
GBPUSD,20081021,020100,1.7165,1.7169,1.7165,1.7169
GBPUSD,20081021,020200,1.7168,1.7170,1.7166,1.7170
GBPUSD,20081021,020300,1.7169,1.7174,1.7169,1.7174
GBPUSD,20081021,020400,1.7175,1.7183,1.7175,1.7183
GBPUSD,20081021,020500,1.7182,1.7182,1.7178,1.7182
GBPUSD,20081021,020600,1.7183,1.7185,1.7183,1.7184
GBPUSD,20081021,020700,1.7184,1.7186,1.7184,1.7184
GBPUSD,20081021,020800,1.7183,1.7184,1.7183,1.7184
GBPUSD,20081021,020900,1.7183,1.7184,1.7182,1.7183
GBPUSD,20081021,021000,1.7184,1.7184,1.7182,1.7182
GBPUSD,20081021,021100,1.7181,1.7183,1.7181,1.7183
GBPUSD,20081021,021200,1.7183,1.7184,1.7183,1.7184
GBPUSD,20081021,021300,1.7183,1.7189,1.7183,1.7189
GBPUSD,20081021,021400,1.7190,1.7193,1.7189,1.7189
GBPUSD,20081021,021500,1.7190,1.7190,1.7186,1.7187
GBPUSD,20081021,021600,1.7187,1.7187,1.7183,1.7183
GBPUSD,20081021,021700,1.7182,1.7182,1.7171,1.7172
GBPUSD,20081021,021800,1.7171,1.7175,1.7171,1.7175
GBPUSD,20081021,021900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20081021,022000,1.7175,1.7176,1.7174,1.7175
GBPUSD,20081021,022100,1.7176,1.7177,1.7174,1.7177
GBPUSD,20081021,022200,1.7177,1.7178,1.7176,1.7178
GBPUSD,20081021,022300,1.7179,1.7182,1.7178,1.7182
GBPUSD,20081021,022400,1.7183,1.7184,1.7183,1.7183
GBPUSD,20081021,022500,1.7184,1.7186,1.7184,1.7184
GBPUSD,20081021,022600,1.7185,1.7186,1.7182,1.7182
GBPUSD,20081021,022700,1.7181,1.7181,1.7179,1.7180
GBPUSD,20081021,022800,1.7179,1.7182,1.7179,1.7182
GBPUSD,20081021,022900,1.7182,1.7182,1.7180,1.7180
GBPUSD,20081021,023000,1.7180,1.7182,1.7180,1.7181
GBPUSD,20081021,023100,1.7180,1.7180,1.7179,1.7179
GBPUSD,20081021,023200,1.7179,1.7179,1.7177,1.7177
GBPUSD,20081021,023300,1.7178,1.7180,1.7178,1.7179
GBPUSD,20081021,023400,1.7178,1.7179,1.7177,1.7177
GBPUSD,20081021,023500,1.7176,1.7176,1.7174,1.7176
GBPUSD,20081021,023600,1.7176,1.7176,1.7169,1.7169
GBPUSD,20081021,023700,1.7168,1.7170,1.7167,1.7167
GBPUSD,20081021,023800,1.7167,1.7167,1.7165,1.7165
GBPUSD,20081021,023900,1.7164,1.7164,1.7159,1.7160
GBPUSD,20081021,024000,1.7159,1.7160,1.7158,1.7160
GBPUSD,20081021,024100,1.7159,1.7178,1.7159,1.7178
GBPUSD,20081021,024200,1.7179,1.7181,1.7177,1.7181
GBPUSD,20081021,024300,1.7180,1.7181,1.7174,1.7175
GBPUSD,20081021,024400,1.7176,1.7177,1.7173,1.7174
GBPUSD,20081021,024500,1.7175,1.7177,1.7174,1.7174
GBPUSD,20081021,024600,1.7175,1.7176,1.7175,1.7175
GBPUSD,20081021,024700,1.7174,1.7176,1.7174,1.7176
GBPUSD,20081021,024800,1.7175,1.7176,1.7174,1.7174
GBPUSD,20081021,024900,1.7174,1.7175,1.7174,1.7174
GBPUSD,20081021,025000,1.7173,1.7176,1.7173,1.7176
GBPUSD,20081021,025100,1.7175,1.7175,1.7173,1.7174
GBPUSD,20081021,025200,1.7173,1.7175,1.7173,1.7174
GBPUSD,20081021,025300,1.7173,1.7173,1.7172,1.7173
GBPUSD,20081021,025400,1.7174,1.7175,1.7174,1.7174
GBPUSD,20081021,025500,1.7174,1.7175,1.7173,1.7173
GBPUSD,20081021,025600,1.7174,1.7174,1.7169,1.7170
GBPUSD,20081021,025700,1.7169,1.7170,1.7166,1.7170
GBPUSD,20081021,025800,1.7170,1.7170,1.7168,1.7168
GBPUSD,20081021,025900,1.7169,1.7170,1.7169,1.7170
GBPUSD,20081021,030000,1.7170,1.7173,1.7170,1.7173
GBPUSD,20081021,030100,1.7174,1.7180,1.7174,1.7180
GBPUSD,20081021,030200,1.7179,1.7180,1.7176,1.7180
GBPUSD,20081021,030300,1.7180,1.7180,1.7178,1.7180
GBPUSD,20081021,030400,1.7179,1.7180,1.7178,1.7179
GBPUSD,20081021,030500,1.7179,1.7180,1.7179,1.7179
GBPUSD,20081021,030600,1.7178,1.7178,1.7176,1.7177
GBPUSD,20081021,030700,1.7176,1.7177,1.7176,1.7176
GBPUSD,20081021,030800,1.7175,1.7175,1.7173,1.7174
GBPUSD,20081021,030900,1.7174,1.7175,1.7174,1.7175
GBPUSD,20081021,031000,1.7176,1.7179,1.7176,1.7179
GBPUSD,20081021,031100,1.7180,1.7181,1.7178,1.7180
GBPUSD,20081021,031200,1.7181,1.7182,1.7180,1.7180
GBPUSD,20081021,031300,1.7179,1.7179,1.7178,1.7179
GBPUSD,20081021,031400,1.7178,1.7179,1.7178,1.7178
GBPUSD,20081021,031500,1.7179,1.7179,1.7175,1.7176
GBPUSD,20081021,031600,1.7177,1.7179,1.7174,1.7174
GBPUSD,20081021,031700,1.7174,1.7174,1.7172,1.7172
GBPUSD,20081021,031800,1.7172,1.7172,1.7171,1.7171
GBPUSD,20081021,031900,1.7172,1.7179,1.7172,1.7179
GBPUSD,20081021,032000,1.7180,1.7181,1.7178,1.7181
GBPUSD,20081021,032100,1.7182,1.7183,1.7181,1.7182
GBPUSD,20081021,032200,1.7181,1.7181,1.7180,1.7180
GBPUSD,20081021,032300,1.7179,1.7182,1.7175,1.7179
GBPUSD,20081021,032400,1.7178,1.7178,1.7178,1.7178
GBPUSD,20081021,032500,1.7178,1.7178,1.7176,1.7176
GBPUSD,20081021,032600,1.7176,1.7176,1.7175,1.7175
GBPUSD,20081021,032700,1.7174,1.7177,1.7174,1.7177
GBPUSD,20081021,032800,1.7178,1.7178,1.7178,1.7178
GBPUSD,20081021,032900,1.7178,1.7178,1.7176,1.7178
GBPUSD,20081021,033000,1.7177,1.7177,1.7176,1.7176
GBPUSD,20081021,033100,1.7177,1.7181,1.7177,1.7179
GBPUSD,20081021,033200,1.7178,1.7178,1.7176,1.7176
GBPUSD,20081021,033300,1.7175,1.7176,1.7175,1.7176
GBPUSD,20081021,033400,1.7176,1.7177,1.7174,1.7175
GBPUSD,20081021,033500,1.7176,1.7181,1.7176,1.7181
GBPUSD,20081021,033600,1.7180,1.7181,1.7178,1.7179
GBPUSD,20081021,033700,1.7180,1.7183,1.7180,1.7183
GBPUSD,20081021,033800,1.7184,1.7188,1.7184,1.7186
GBPUSD,20081021,033900,1.7185,1.7186,1.7184,1.7184
GBPUSD,20081021,034000,1.7184,1.7184,1.7182,1.7184
GBPUSD,20081021,034100,1.7185,1.7188,1.7185,1.7188
GBPUSD,20081021,034200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20081021,034300,1.7189,1.7189,1.7183,1.7184
GBPUSD,20081021,034400,1.7184,1.7185,1.7181,1.7181
GBPUSD,20081021,034500,1.7182,1.7183,1.7182,1.7182
GBPUSD,20081021,034600,1.7182,1.7182,1.7181,1.7181
GBPUSD,20081021,034700,1.7181,1.7181,1.7181,1.7181
GBPUSD,20081021,034800,1.7181,1.7184,1.7181,1.7182
GBPUSD,20081021,034900,1.7182,1.7183,1.7181,1.7181
GBPUSD,20081021,035000,1.7180,1.7180,1.7174,1.7174
GBPUSD,20081021,035100,1.7173,1.7176,1.7173,1.7173
GBPUSD,20081021,035200,1.7173,1.7173,1.7167,1.7167
GBPUSD,20081021,035300,1.7166,1.7171,1.7166,1.7171
GBPUSD,20081021,035400,1.7170,1.7173,1.7170,1.7173
GBPUSD,20081021,035500,1.7173,1.7173,1.7173,1.7173
GBPUSD,20081021,035600,1.7173,1.7174,1.7173,1.7174
GBPUSD,20081021,035700,1.7173,1.7174,1.7173,1.7173
GBPUSD,20081021,035800,1.7173,1.7175,1.7172,1.7175
GBPUSD,20081021,035900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20081021,040000,1.7175,1.7177,1.7174,1.7177
GBPUSD,20081021,040100,1.7178,1.7179,1.7177,1.7178
GBPUSD,20081021,040200,1.7179,1.7179,1.7176,1.7179
GBPUSD,20081021,040300,1.7179,1.7179,1.7179,1.7179
GBPUSD,20081021,040400,1.7180,1.7182,1.7180,1.7182
GBPUSD,20081021,040500,1.7181,1.7182,1.7181,1.7182
GBPUSD,20081021,040600,1.7182,1.7183,1.7181,1.7183
GBPUSD,20081021,040700,1.7183,1.7184,1.7183,1.7184
GBPUSD,20081021,040800,1.7184,1.7187,1.7184,1.7184
GBPUSD,20081021,040900,1.7185,1.7186,1.7184,1.7184
GBPUSD,20081021,041000,1.7185,1.7185,1.7185,1.7185
GBPUSD,20081021,041100,1.7185,1.7185,1.7185,1.7185
GBPUSD,20081021,041200,1.7185,1.7186,1.7185,1.7185
GBPUSD,20081021,041300,1.7184,1.7185,1.7184,1.7185
GBPUSD,20081021,041400,1.7186,1.7186,1.7185,1.7185
GBPUSD,20081021,041500,1.7184,1.7185,1.7184,1.7185
GBPUSD,20081021,041600,1.7185,1.7185,1.7184,1.7184
GBPUSD,20081021,041700,1.7184,1.7184,1.7181,1.7181
GBPUSD,20081021,041800,1.7182,1.7182,1.7179,1.7179
GBPUSD,20081021,041900,1.7178,1.7178,1.7172,1.7174
GBPUSD,20081021,042000,1.7175,1.7178,1.7175,1.7178
GBPUSD,20081021,042100,1.7177,1.7178,1.7177,1.7178
GBPUSD,20081021,042200,1.7179,1.7179,1.7178,1.7178
GBPUSD,20081021,042300,1.7178,1.7178,1.7178,1.7178
GBPUSD,20081021,042400,1.7178,1.7179,1.7178,1.7179
GBPUSD,20081021,042500,1.7179,1.7180,1.7179,1.7180
GBPUSD,20081021,042600,1.7180,1.7181,1.7180,1.7181
GBPUSD,20081021,042700,1.7181,1.7182,1.7181,1.7182
GBPUSD,20081021,042800,1.7181,1.7182,1.7181,1.7181
GBPUSD,20081021,042900,1.7181,1.7182,1.7181,1.7182
GBPUSD,20081021,043000,1.7181,1.7184,1.7181,1.7184
GBPUSD,20081021,043100,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,043200,1.7183,1.7183,1.7182,1.7182
GBPUSD,20081021,043300,1.7183,1.7186,1.7182,1.7186
GBPUSD,20081021,043400,1.7185,1.7186,1.7183,1.7185
GBPUSD,20081021,043500,1.7186,1.7189,1.7186,1.7188
GBPUSD,20081021,043600,1.7189,1.7189,1.7188,1.7189
GBPUSD,20081021,043700,1.7190,1.7191,1.7189,1.7191
GBPUSD,20081021,043800,1.7192,1.7192,1.7189,1.7189
GBPUSD,20081021,043900,1.7190,1.7193,1.7189,1.7192
GBPUSD,20081021,044000,1.7193,1.7194,1.7192,1.7192
GBPUSD,20081021,044100,1.7191,1.7193,1.7190,1.7191
GBPUSD,20081021,044200,1.7192,1.7194,1.7192,1.7194
GBPUSD,20081021,044300,1.7194,1.7194,1.7193,1.7194
GBPUSD,20081021,044400,1.7193,1.7194,1.7193,1.7194
GBPUSD,20081021,044500,1.7194,1.7194,1.7194,1.7194
GBPUSD,20081021,044600,1.7194,1.7194,1.7194,1.7194
GBPUSD,20081021,044700,1.7194,1.7194,1.7194,1.7194
GBPUSD,20081021,044800,1.7194,1.7194,1.7193,1.7193
GBPUSD,20081021,044900,1.7194,1.7194,1.7194,1.7194
GBPUSD,20081021,045000,1.7194,1.7194,1.7190,1.7192
GBPUSD,20081021,045100,1.7193,1.7193,1.7190,1.7190
GBPUSD,20081021,045200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20081021,045300,1.7188,1.7190,1.7188,1.7189
GBPUSD,20081021,045400,1.7190,1.7190,1.7188,1.7188
GBPUSD,20081021,045500,1.7187,1.7188,1.7186,1.7186
GBPUSD,20081021,045600,1.7186,1.7187,1.7186,1.7187
GBPUSD,20081021,045700,1.7188,1.7188,1.7187,1.7187
GBPUSD,20081021,045800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20081021,045900,1.7186,1.7187,1.7185,1.7187
GBPUSD,20081021,050000,1.7187,1.7187,1.7187,1.7187
GBPUSD,20081021,050100,1.7187,1.7188,1.7187,1.7188
GBPUSD,20081021,050200,1.7188,1.7189,1.7188,1.7189
GBPUSD,20081021,050300,1.7189,1.7190,1.7189,1.7190
GBPUSD,20081021,050400,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,050500,1.7189,1.7190,1.7189,1.7190
GBPUSD,20081021,050600,1.7191,1.7195,1.7191,1.7195
GBPUSD,20081021,050700,1.7195,1.7195,1.7194,1.7194
GBPUSD,20081021,050800,1.7191,1.7192,1.7191,1.7192
GBPUSD,20081021,050900,1.7192,1.7192,1.7186,1.7190
GBPUSD,20081021,051000,1.7189,1.7189,1.7185,1.7186
GBPUSD,20081021,051100,1.7185,1.7185,1.7178,1.7179
GBPUSD,20081021,051200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20081021,051300,1.7180,1.7181,1.7180,1.7181
GBPUSD,20081021,051400,1.7180,1.7180,1.7179,1.7179
GBPUSD,20081021,051500,1.7180,1.7180,1.7179,1.7179
GBPUSD,20081021,051600,1.7178,1.7178,1.7172,1.7172
GBPUSD,20081021,051700,1.7172,1.7177,1.7172,1.7177
GBPUSD,20081021,051800,1.7176,1.7176,1.7174,1.7176
GBPUSD,20081021,051900,1.7176,1.7176,1.7175,1.7176
GBPUSD,20081021,052000,1.7176,1.7176,1.7175,1.7176
GBPUSD,20081021,052100,1.7175,1.7175,1.7173,1.7173
GBPUSD,20081021,052200,1.7174,1.7181,1.7174,1.7176
GBPUSD,20081021,052300,1.7177,1.7178,1.7176,1.7177
GBPUSD,20081021,052400,1.7176,1.7177,1.7175,1.7176
GBPUSD,20081021,052500,1.7176,1.7176,1.7175,1.7175
GBPUSD,20081021,052600,1.7175,1.7175,1.7171,1.7174
GBPUSD,20081021,052700,1.7173,1.7173,1.7173,1.7173
GBPUSD,20081021,052800,1.7173,1.7179,1.7171,1.7179
GBPUSD,20081021,052900,1.7180,1.7183,1.7180,1.7181
GBPUSD,20081021,053000,1.7180,1.7181,1.7179,1.7179
GBPUSD,20081021,053100,1.7179,1.7183,1.7179,1.7182
GBPUSD,20081021,053200,1.7181,1.7183,1.7181,1.7183
GBPUSD,20081021,053300,1.7185,1.7186,1.7185,1.7185
GBPUSD,20081021,053400,1.7184,1.7186,1.7184,1.7186
GBPUSD,20081021,053500,1.7185,1.7187,1.7185,1.7186
GBPUSD,20081021,053600,1.7186,1.7190,1.7186,1.7190
GBPUSD,20081021,053700,1.7190,1.7191,1.7190,1.7190
GBPUSD,20081021,053800,1.7189,1.7191,1.7189,1.7191
GBPUSD,20081021,053900,1.7191,1.7192,1.7187,1.7189
GBPUSD,20081021,054000,1.7189,1.7190,1.7189,1.7190
GBPUSD,20081021,054100,1.7191,1.7191,1.7188,1.7188
GBPUSD,20081021,054200,1.7186,1.7187,1.7186,1.7186
GBPUSD,20081021,054300,1.7185,1.7188,1.7185,1.7188
GBPUSD,20081021,054400,1.7187,1.7187,1.7184,1.7186
GBPUSD,20081021,054500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20081021,054600,1.7186,1.7186,1.7185,1.7185
GBPUSD,20081021,054700,1.7184,1.7186,1.7184,1.7185
GBPUSD,20081021,054800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20081021,054900,1.7186,1.7186,1.7185,1.7185
GBPUSD,20081021,055000,1.7186,1.7186,1.7184,1.7185
GBPUSD,20081021,055100,1.7184,1.7186,1.7183,1.7183
GBPUSD,20081021,055200,1.7182,1.7187,1.7181,1.7184
GBPUSD,20081021,055300,1.7184,1.7184,1.7183,1.7183
GBPUSD,20081021,055400,1.7184,1.7189,1.7184,1.7189
GBPUSD,20081021,055500,1.7190,1.7190,1.7190,1.7190
GBPUSD,20081021,055600,1.7190,1.7191,1.7190,1.7191
GBPUSD,20081021,055700,1.7190,1.7193,1.7190,1.7193
GBPUSD,20081021,055800,1.7194,1.7195,1.7191,1.7193
GBPUSD,20081021,055900,1.7193,1.7193,1.7188,1.7189
GBPUSD,20081021,060000,1.7189,1.7190,1.7189,1.7189
GBPUSD,20081021,060100,1.7188,1.7189,1.7188,1.7188
GBPUSD,20081021,060200,1.7188,1.7188,1.7188,1.7188
GBPUSD,20081021,060300,1.7188,1.7188,1.7188,1.7188
GBPUSD,20081021,060400,1.7188,1.7189,1.7188,1.7189
GBPUSD,20081021,060500,1.7188,1.7189,1.7188,1.7189
GBPUSD,20081021,060600,1.7190,1.7191,1.7190,1.7190
GBPUSD,20081021,060700,1.7190,1.7190,1.7190,1.7190
GBPUSD,20081021,060800,1.7190,1.7191,1.7190,1.7190
GBPUSD,20081021,060900,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,061000,1.7190,1.7190,1.7188,1.7189
GBPUSD,20081021,061100,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,061200,1.7190,1.7190,1.7190,1.7190
GBPUSD,20081021,061300,1.7190,1.7190,1.7189,1.7190
GBPUSD,20081021,061400,1.7190,1.7191,1.7190,1.7191
GBPUSD,20081021,061500,1.7191,1.7191,1.7190,1.7190
GBPUSD,20081021,061600,1.7190,1.7190,1.7188,1.7188
GBPUSD,20081021,061700,1.7187,1.7188,1.7187,1.7188
GBPUSD,20081021,061800,1.7188,1.7189,1.7188,1.7188
GBPUSD,20081021,061900,1.7189,1.7189,1.7188,1.7189
GBPUSD,20081021,062000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20081021,062100,1.7189,1.7189,1.7189,1.7189
GBPUSD,20081021,062200,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,062300,1.7189,1.7189,1.7189,1.7189
GBPUSD,20081021,062400,1.7190,1.7190,1.7190,1.7190
GBPUSD,20081021,062500,1.7190,1.7190,1.7189,1.7190
GBPUSD,20081021,062600,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,062700,1.7189,1.7189,1.7188,1.7188
GBPUSD,20081021,062800,1.7189,1.7190,1.7188,1.7188
GBPUSD,20081021,062900,1.7189,1.7190,1.7189,1.7189
GBPUSD,20081021,063000,1.7190,1.7190,1.7189,1.7189
GBPUSD,20081021,063100,1.7189,1.7190,1.7189,1.7190
GBPUSD,20081021,063200,1.7189,1.7189,1.7188,1.7188
GBPUSD,20081021,063300,1.7188,1.7189,1.7186,1.7186
GBPUSD,20081021,063400,1.7185,1.7188,1.7185,1.7188
GBPUSD,20081021,063500,1.7188,1.7188,1.7184,1.7185
GBPUSD,20081021,063600,1.7185,1.7186,1.7184,1.7186
GBPUSD,20081021,063700,1.7185,1.7185,1.7184,1.7184
GBPUSD,20081021,063800,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,063900,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064000,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064100,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064200,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064300,1.7184,1.7184,1.7183,1.7183
GBPUSD,20081021,064400,1.7184,1.7184,1.7183,1.7183
GBPUSD,20081021,064500,1.7184,1.7184,1.7183,1.7184
GBPUSD,20081021,064600,1.7183,1.7184,1.7183,1.7183
GBPUSD,20081021,064700,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064800,1.7184,1.7184,1.7184,1.7184
GBPUSD,20081021,064900,1.7183,1.7184,1.7183,1.7184
GBPUSD,20081021,065000,1.7183,1.7184,1.7183,1.7183
GBPUSD,20081021,065100,1.7184,1.7184,1.7182,1.7182
GBPUSD,20081021,065200,1.7183,1.7184,1.7182,1.7184
GBPUSD,20081021,065300,1.7184,1.7184,1.7183,1.7184
GBPUSD,20081021,065400,1.7184,1.7184,1.7182,1.7182
GBPUSD,20081021,065500,1.7183,1.7183,1.7182,1.7182
GBPUSD,20081021,065600,1.7182,1.7182,1.7181,1.7181
GBPUSD,20081021,065700,1.7182,1.7183,1.7182,1.7182
GBPUSD,20081021,065800,1.7182,1.7182,1.7179,1.7179
GBPUSD,20081021,065900,1.7178,1.7181,1.7176,1.7178
GBPUSD,20081021,070000,1.7179,1.7179,1.7176,1.7177
GBPUSD,20081021,070100,1.7177,1.7180,1.7177,1.7179
GBPUSD,20081021,070200,1.7179,1.7180,1.7179,1.7180
GBPUSD,20081021,070300,1.7181,1.7181,1.7178,1.7179
GBPUSD,20081021,070400,1.7179,1.7180,1.7178,1.7179
GBPUSD,20081021,070500,1.7180,1.7180,1.7179,1.7180
GBPUSD,20081021,070600,1.7179,1.7179,1.7178,1.7178
GBPUSD,20081021,070700,1.7179,1.7179,1.7177,1.7177
GBPUSD,20081021,070800,1.7177,1.7179,1.7177,1.7178
GBPUSD,20081021,070900,1.7179,1.7179,1.7177,1.7178
GBPUSD,20081021,071000,1.7179,1.7179,1.7179,1.7179
GBPUSD,20081021,071100,1.7178,1.7179,1.7173,1.7173
GBPUSD,20081021,071200,1.7174,1.7174,1.7173,1.7174
GBPUSD,20081021,071300,1.7175,1.7175,1.7174,1.7174
GBPUSD,20081021,071400,1.7174,1.7174,1.7173,1.7173
GBPUSD,20081021,071500,1.7174,1.7175,1.7173,1.7175
GBPUSD,20081021,071600,1.7174,1.7175,1.7174,1.7175
GBPUSD,20081021,071700,1.7175,1.7175,1.7174,1.7174
GBPUSD,20081021,071800,1.7174,1.7174,1.7173,1.7174
GBPUSD,20081021,071900,1.7174,1.7174,1.7171,1.7171
GBPUSD,20081021,072000,1.7172,1.7172,1.7167,1.7169
GBPUSD,20081021,072100,1.7170,1.7170,1.7166,1.7167
GBPUSD,20081021,072200,1.7167,1.7167,1.7164,1.7164
GBPUSD,20081021,072300,1.7165,1.7165,1.7157,1.7159
GBPUSD,20081021,072400,1.7160,1.7160,1.7146,1.7150
GBPUSD,20081021,072500,1.7149,1.7151,1.7148,1.7151
GBPUSD,20081021,072600,1.7151,1.7157,1.7151,1.7157
GBPUSD,20081021,072700,1.7156,1.7159,1.7154,1.7156
GBPUSD,20081021,072800,1.7155,1.7156,1.7154,1.7155
GBPUSD,20081021,072900,1.7155,1.7160,1.7154,1.7159
GBPUSD,20081021,073000,1.7158,1.7160,1.7158,1.7160
GBPUSD,20081021,073100,1.7161,1.7164,1.7161,1.7163
GBPUSD,20081021,073200,1.7162,1.7170,1.7162,1.7170
GBPUSD,20081021,073300,1.7170,1.7170,1.7169,1.7169
GBPUSD,20081021,073400,1.7170,1.7175,1.7170,1.7174
GBPUSD,20081021,073500,1.7173,1.7173,1.7169,1.7169
GBPUSD,20081021,073600,1.7170,1.7170,1.7167,1.7167
GBPUSD,20081021,073700,1.7168,1.7170,1.7167,1.7168
GBPUSD,20081021,073800,1.7169,1.7169,1.7168,1.7168
GBPUSD,20081021,073900,1.7168,1.7168,1.7167,1.7167
GBPUSD,20081021,074000,1.7166,1.7171,1.7166,1.7171
GBPUSD,20081021,074100,1.7171,1.7171,1.7170,1.7170
GBPUSD,20081021,074200,1.7169,1.7169,1.7165,1.7165
GBPUSD,20081021,074300,1.7164,1.7166,1.7164,1.7165
GBPUSD,20081021,074400,1.7165,1.7165,1.7161,1.7161
GBPUSD,20081021,074500,1.7161,1.7161,1.7150,1.7150
GBPUSD,20081021,074600,1.7151,1.7153,1.7148,1.7149
GBPUSD,20081021,074700,1.7150,1.7151,1.7144,1.7145
GBPUSD,20081021,074800,1.7146,1.7150,1.7143,1.7150
GBPUSD,20081021,074900,1.7151,1.7160,1.7151,1.7159
GBPUSD,20081021,075000,1.7158,1.7160,1.7157,1.7157
GBPUSD,20081021,075100,1.7158,1.7158,1.7154,1.7154
GBPUSD,20081021,075200,1.7153,1.7155,1.7153,1.7155
GBPUSD,20081021,075300,1.7155,1.7158,1.7155,1.7158
GBPUSD,20081021,075400,1.7159,1.7160,1.7158,1.7160
GBPUSD,20081021,075500,1.7161,1.7164,1.7161,1.7162
GBPUSD,20081021,075600,1.7163,1.7164,1.7162,1.7162
GBPUSD,20081021,075700,1.7161,1.7162,1.7156,1.7156
GBPUSD,20081021,075800,1.7157,1.7157,1.7154,1.7155
GBPUSD,20081021,075900,1.7154,1.7158,1.7154,1.7155
GBPUSD,20081021,080000,1.7154,1.7155,1.7151,1.7153
GBPUSD,20081021,080100,1.7152,1.7154,1.7151,1.7152
GBPUSD,20081021,080200,1.7153,1.7153,1.7151,1.7151
GBPUSD,20081021,080300,1.7150,1.7154,1.7149,1.7152
GBPUSD,20081021,080400,1.7151,1.7156,1.7147,1.7156
GBPUSD,20081021,080500,1.7157,1.7158,1.7155,1.7158
GBPUSD,20081021,080600,1.7159,1.7159,1.7158,1.7158
GBPUSD,20081021,080700,1.7157,1.7165,1.7157,1.7165
GBPUSD,20081021,080800,1.7164,1.7164,1.7161,1.7163
GBPUSD,20081021,080900,1.7162,1.7162,1.7158,1.7161
GBPUSD,20081021,081000,1.7160,1.7165,1.7160,1.7163
GBPUSD,20081021,081100,1.7163,1.7166,1.7163,1.7166
GBPUSD,20081021,081200,1.7165,1.7166,1.7164,1.7165
GBPUSD,20081021,081300,1.7164,1.7165,1.7164,1.7164
GBPUSD,20081021,081400,1.7163,1.7164,1.7162,1.7163
GBPUSD,20081021,081500,1.7164,1.7175,1.7164,1.7175
GBPUSD,20081021,081600,1.7176,1.7178,1.7174,1.7177
GBPUSD,20081021,081700,1.7178,1.7178,1.7177,1.7178
GBPUSD,20081021,081800,1.7179,1.7179,1.7177,1.7177
GBPUSD,20081021,081900,1.7178,1.7178,1.7170,1.7174
GBPUSD,20081021,082000,1.7173,1.7174,1.7169,1.7169
GBPUSD,20081021,082100,1.7170,1.7174,1.7170,1.7170
GBPUSD,20081021,082200,1.7171,1.7171,1.7169,1.7169
GBPUSD,20081021,082300,1.7170,1.7171,1.7169,1.7169
GBPUSD,20081021,082400,1.7168,1.7175,1.7168,1.7175
GBPUSD,20081021,082500,1.7176,1.7176,1.7168,1.7168
GBPUSD,20081021,082600,1.7167,1.7169,1.7167,1.7168
GBPUSD,20081021,082700,1.7169,1.7176,1.7168,1.7174
GBPUSD,20081021,082800,1.7175,1.7176,1.7174,1.7175
GBPUSD,20081021,082900,1.7176,1.7176,1.7169,1.7169
GBPUSD,20081021,083000,1.7170,1.7172,1.7169,1.7172
GBPUSD,20081021,083100,1.7171,1.7174,1.7171,1.7173
GBPUSD,20081021,083200,1.7173,1.7173,1.7171,1.7173
GBPUSD,20081021,083300,1.7172,1.7174,1.7171,1.7173
GBPUSD,20081021,083400,1.7172,1.7172,1.7171,1.7171
GBPUSD,20081021,083500,1.7171,1.7171,1.7165,1.7167
GBPUSD,20081021,083600,1.7166,1.7167,1.7165,1.7167
GBPUSD,20081021,083700,1.7168,1.7170,1.7168,1.7170
GBPUSD,20081021,083800,1.7169,1.7170,1.7169,1.7170
GBPUSD,20081021,083900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20081021,084000,1.7169,1.7169,1.7161,1.7161
GBPUSD,20081021,084100,1.7160,1.7160,1.7150,1.7150
GBPUSD,20081021,084200,1.7149,1.7149,1.7142,1.7149
GBPUSD,20081021,084300,1.7148,1.7148,1.7123,1.7125
GBPUSD,20081021,084400,1.7124,1.7126,1.7118,1.7126
GBPUSD,20081021,084500,1.7127,1.7129,1.7125,1.7126
GBPUSD,20081021,084600,1.7127,1.7128,1.7124,1.7128
GBPUSD,20081021,084700,1.7129,1.7130,1.7109,1.7109
GBPUSD,20081021,084800,1.7110,1.7119,1.7110,1.7117
GBPUSD,20081021,084900,1.7118,1.7126,1.7118,1.7126
GBPUSD,20081021,085000,1.7125,1.7125,1.7104,1.7106
GBPUSD,20081021,085100,1.7105,1.7111,1.7104,1.7104
GBPUSD,20081021,085200,1.7105,1.7111,1.7105,1.7106
GBPUSD,20081021,085300,1.7105,1.7110,1.7105,1.7107
GBPUSD,20081021,085400,1.7106,1.7106,1.7102,1.7105
GBPUSD,20081021,085500,1.7106,1.7108,1.7104,1.7107
GBPUSD,20081021,085600,1.7106,1.7108,1.7105,1.7108
GBPUSD,20081021,085700,1.7109,1.7115,1.7108,1.7115
GBPUSD,20081021,085800,1.7114,1.7116,1.7112,1.7112
GBPUSD,20081021,085900,1.7113,1.7115,1.7111,1.7111
GBPUSD,20081021,090000,1.7110,1.7116,1.7110,1.7116
GBPUSD,20081021,090100,1.7117,1.7118,1.7109,1.7109
GBPUSD,20081021,090200,1.7110,1.7111,1.7103,1.7104
GBPUSD,20081021,090300,1.7103,1.7103,1.7100,1.7101
GBPUSD,20081021,090400,1.7102,1.7102,1.7101,1.7101
GBPUSD,20081021,090500,1.7100,1.7105,1.7100,1.7101
GBPUSD,20081021,090600,1.7102,1.7102,1.7094,1.7094
GBPUSD,20081021,090700,1.7093,1.7097,1.7093,1.7093
GBPUSD,20081021,090800,1.7092,1.7104,1.7090,1.7104
GBPUSD,20081021,090900,1.7105,1.7106,1.7086,1.7087
GBPUSD,20081021,091000,1.7086,1.7100,1.7086,1.7097
GBPUSD,20081021,091100,1.7098,1.7102,1.7096,1.7102
GBPUSD,20081021,091200,1.7104,1.7111,1.7104,1.7109
GBPUSD,20081021,091300,1.7108,1.7109,1.7107,1.7108
GBPUSD,20081021,091400,1.7107,1.7114,1.7107,1.7113
GBPUSD,20081021,091500,1.7114,1.7126,1.7114,1.7126
GBPUSD,20081021,091600,1.7125,1.7125,1.7123,1.7124
GBPUSD,20081021,091700,1.7123,1.7125,1.7119,1.7125
GBPUSD,20081021,091800,1.7126,1.7129,1.7119,1.7119
GBPUSD,20081021,091900,1.7120,1.7129,1.7120,1.7128
GBPUSD,20081021,092000,1.7129,1.7135,1.7129,1.7135
GBPUSD,20081021,092100,1.7134,1.7139,1.7129,1.7130
GBPUSD,20081021,092200,1.7129,1.7130,1.7123,1.7123
GBPUSD,20081021,092300,1.7122,1.7124,1.7120,1.7120
GBPUSD,20081021,092400,1.7119,1.7119,1.7113,1.7115
GBPUSD,20081021,092500,1.7116,1.7120,1.7112,1.7112
GBPUSD,20081021,092600,1.7113,1.7125,1.7113,1.7125
GBPUSD,20081021,092700,1.7124,1.7131,1.7124,1.7129
GBPUSD,20081021,092800,1.7130,1.7130,1.7122,1.7124
GBPUSD,20081021,092900,1.7123,1.7123,1.7112,1.7112
GBPUSD,20081021,093000,1.7111,1.7114,1.7105,1.7105
GBPUSD,20081021,093100,1.7104,1.7111,1.7102,1.7108
GBPUSD,20081021,093200,1.7107,1.7114,1.7107,1.7113
GBPUSD,20081021,093300,1.7112,1.7113,1.7105,1.7105
GBPUSD,20081021,093400,1.7106,1.7114,1.7106,1.7110
GBPUSD,20081021,093500,1.7111,1.7111,1.7110,1.7110
GBPUSD,20081021,093600,1.7109,1.7109,1.7107,1.7109
GBPUSD,20081021,093700,1.7110,1.7113,1.7110,1.7113
GBPUSD,20081021,093800,1.7114,1.7115,1.7114,1.7114
GBPUSD,20081021,093900,1.7115,1.7117,1.7115,1.7116
GBPUSD,20081021,094000,1.7114,1.7114,1.7105,1.7107
GBPUSD,20081021,094100,1.7108,1.7111,1.7099,1.7099
GBPUSD,20081021,094200,1.7098,1.7100,1.7097,1.7099
GBPUSD,20081021,094300,1.7100,1.7102,1.7100,1.7102
GBPUSD,20081021,094400,1.7101,1.7102,1.7097,1.7097
GBPUSD,20081021,094500,1.7098,1.7105,1.7098,1.7105
GBPUSD,20081021,094600,1.7106,1.7106,1.7097,1.7098
GBPUSD,20081021,094700,1.7099,1.7100,1.7098,1.7098
GBPUSD,20081021,094800,1.7097,1.7098,1.7095,1.7096
GBPUSD,20081021,094900,1.7097,1.7100,1.7095,1.7095
GBPUSD,20081021,095000,1.7096,1.7099,1.7089,1.7098
GBPUSD,20081021,095100,1.7097,1.7099,1.7095,1.7099
GBPUSD,20081021,095200,1.7100,1.7101,1.7098,1.7101
GBPUSD,20081021,095300,1.7101,1.7101,1.7097,1.7097
GBPUSD,20081021,095400,1.7096,1.7096,1.7094,1.7094
GBPUSD,20081021,095500,1.7093,1.7095,1.7093,1.7094
GBPUSD,20081021,095600,1.7093,1.7094,1.7088,1.7088
GBPUSD,20081021,095700,1.7087,1.7088,1.7086,1.7087
GBPUSD,20081021,095800,1.7088,1.7093,1.7088,1.7089
GBPUSD,20081021,095900,1.7088,1.7093,1.7086,1.7093
GBPUSD,20081021,100000,1.7092,1.7098,1.7089,1.7093
GBPUSD,20081021,100100,1.7092,1.7101,1.7091,1.7091
GBPUSD,20081021,100200,1.7090,1.7090,1.7081,1.7085
GBPUSD,20081021,100300,1.7086,1.7093,1.7086,1.7089
GBPUSD,20081021,100400,1.7088,1.7089,1.7080,1.7083
GBPUSD,20081021,100500,1.7084,1.7084,1.7079,1.7082
GBPUSD,20081021,100600,1.7081,1.7082,1.7075,1.7075
GBPUSD,20081021,100700,1.7074,1.7082,1.7069,1.7077
GBPUSD,20081021,100800,1.7078,1.7081,1.7078,1.7079
GBPUSD,20081021,100900,1.7080,1.7085,1.7079,1.7079
GBPUSD,20081021,101000,1.7078,1.7079,1.7078,1.7079
GBPUSD,20081021,101100,1.7078,1.7081,1.7078,1.7079
GBPUSD,20081021,101200,1.7078,1.7079,1.7078,1.7079
GBPUSD,20081021,101300,1.7078,1.7079,1.7077,1.7078
GBPUSD,20081021,101400,1.7077,1.7078,1.7077,1.7077
GBPUSD,20081021,101500,1.7078,1.7078,1.7075,1.7075
GBPUSD,20081021,101600,1.7076,1.7080,1.7075,1.7079
GBPUSD,20081021,101700,1.7078,1.7079,1.7076,1.7076
GBPUSD,20081021,101800,1.7075,1.7075,1.7064,1.7066
GBPUSD,20081021,101900,1.7065,1.7068,1.7063,1.7063
GBPUSD,20081021,102000,1.7063,1.7064,1.7061,1.7062
GBPUSD,20081021,102100,1.7061,1.7062,1.7061,1.7062
GBPUSD,20081021,102200,1.7061,1.7064,1.7061,1.7063
GBPUSD,20081021,102300,1.7063,1.7069,1.7063,1.7067
GBPUSD,20081021,102400,1.7066,1.7069,1.7065,1.7069
GBPUSD,20081021,102500,1.7070,1.7071,1.7064,1.7065
GBPUSD,20081021,102600,1.7065,1.7065,1.7059,1.7064
GBPUSD,20081021,102700,1.7065,1.7066,1.7056,1.7056
GBPUSD,20081021,102800,1.7055,1.7055,1.7043,1.7045
GBPUSD,20081021,102900,1.7044,1.7044,1.7030,1.7037
GBPUSD,20081021,103000,1.7036,1.7037,1.7024,1.7025
GBPUSD,20081021,103100,1.7026,1.7027,1.7017,1.7020
GBPUSD,20081021,103200,1.7019,1.7020,1.7016,1.7016
GBPUSD,20081021,103300,1.7017,1.7020,1.7017,1.7020
GBPUSD,20081021,103400,1.7019,1.7020,1.7015,1.7020
GBPUSD,20081021,103500,1.7021,1.7027,1.7021,1.7027
GBPUSD,20081021,103600,1.7028,1.7029,1.7019,1.7019
GBPUSD,20081021,103700,1.7018,1.7018,1.7010,1.7011
GBPUSD,20081021,103800,1.7012,1.7014,1.7010,1.7014
GBPUSD,20081021,103900,1.7015,1.7018,1.7015,1.7018
GBPUSD,20081021,104000,1.7017,1.7017,1.7006,1.7006
GBPUSD,20081021,104100,1.7004,1.7004,1.6993,1.6995
GBPUSD,20081021,104200,1.6994,1.7002,1.6994,1.7001
GBPUSD,20081021,104300,1.7000,1.7001,1.6998,1.7001
GBPUSD,20081021,104400,1.7002,1.7011,1.7002,1.7009
GBPUSD,20081021,104500,1.7010,1.7010,1.7005,1.7010
GBPUSD,20081021,104600,1.7011,1.7017,1.7010,1.7015
GBPUSD,20081021,104700,1.7017,1.7026,1.7017,1.7026
GBPUSD,20081021,104800,1.7026,1.7029,1.7024,1.7024
GBPUSD,20081021,104900,1.7024,1.7024,1.7023,1.7023
GBPUSD,20081021,105000,1.7022,1.7022,1.7020,1.7020
GBPUSD,20081021,105100,1.7021,1.7025,1.7021,1.7025
GBPUSD,20081021,105200,1.7027,1.7029,1.7026,1.7027
GBPUSD,20081021,105300,1.7026,1.7027,1.7025,1.7027
GBPUSD,20081021,105400,1.7028,1.7028,1.7024,1.7024
GBPUSD,20081021,105500,1.7023,1.7031,1.7023,1.7030
GBPUSD,20081021,105600,1.7029,1.7029,1.7023,1.7025
GBPUSD,20081021,105700,1.7026,1.7028,1.7024,1.7025
GBPUSD,20081021,105800,1.7025,1.7026,1.7024,1.7025
GBPUSD,20081021,105900,1.7025,1.7036,1.7025,1.7036
GBPUSD,20081021,110000,1.7038,1.7053,1.7038,1.7053
GBPUSD,20081021,110100,1.7052,1.7055,1.7050,1.7055
GBPUSD,20081021,110200,1.7054,1.7067,1.7054,1.7063
GBPUSD,20081021,110300,1.7062,1.7062,1.7056,1.7062
GBPUSD,20081021,110400,1.7063,1.7066,1.7063,1.7065
GBPUSD,20081021,110500,1.7064,1.7065,1.7061,1.7062
GBPUSD,20081021,110600,1.7061,1.7061,1.7054,1.7054
GBPUSD,20081021,110700,1.7053,1.7056,1.7053,1.7053
GBPUSD,20081021,110800,1.7052,1.7063,1.7051,1.7063
GBPUSD,20081021,110900,1.7064,1.7064,1.7060,1.7060
GBPUSD,20081021,111000,1.7061,1.7064,1.7061,1.7061
GBPUSD,20081021,111100,1.7061,1.7067,1.7061,1.7067
GBPUSD,20081021,111200,1.7066,1.7067,1.7063,1.7064
GBPUSD,20081021,111300,1.7063,1.7063,1.7058,1.7059
GBPUSD,20081021,111400,1.7060,1.7066,1.7059,1.7066
GBPUSD,20081021,111500,1.7065,1.7065,1.7060,1.7063
GBPUSD,20081021,111600,1.7065,1.7071,1.7063,1.7071
GBPUSD,20081021,111700,1.7072,1.7072,1.7066,1.7067
GBPUSD,20081021,111800,1.7068,1.7076,1.7068,1.7076
GBPUSD,20081021,111900,1.7075,1.7077,1.7073,1.7075
GBPUSD,20081021,112000,1.7076,1.7083,1.7074,1.7074
GBPUSD,20081021,112100,1.7073,1.7077,1.7071,1.7077
GBPUSD,20081021,112200,1.7076,1.7076,1.7070,1.7070
GBPUSD,20081021,112300,1.7070,1.7070,1.7070,1.7070
GBPUSD,20081021,112400,1.7071,1.7084,1.7071,1.7081
GBPUSD,20081021,112500,1.7080,1.7081,1.7074,1.7078
GBPUSD,20081021,112600,1.7077,1.7077,1.7073,1.7074
GBPUSD,20081021,112700,1.7075,1.7088,1.7075,1.7087
GBPUSD,20081021,112800,1.7086,1.7091,1.7086,1.7091
GBPUSD,20081021,112900,1.7090,1.7091,1.7088,1.7088
GBPUSD,20081021,113000,1.7087,1.7087,1.7086,1.7086
GBPUSD,20081021,113100,1.7085,1.7088,1.7083,1.7088
GBPUSD,20081021,113200,1.7089,1.7095,1.7089,1.7091
GBPUSD,20081021,113300,1.7090,1.7091,1.7084,1.7084
GBPUSD,20081021,113400,1.7083,1.7092,1.7083,1.7089
GBPUSD,20081021,113500,1.7090,1.7102,1.7089,1.7102
GBPUSD,20081021,113600,1.7101,1.7102,1.7095,1.7100
GBPUSD,20081021,113700,1.7099,1.7099,1.7094,1.7094
GBPUSD,20081021,113800,1.7095,1.7097,1.7094,1.7094
GBPUSD,20081021,113900,1.7095,1.7095,1.7091,1.7091
GBPUSD,20081021,114000,1.7092,1.7092,1.7086,1.7086
GBPUSD,20081021,114100,1.7087,1.7087,1.7083,1.7085
GBPUSD,20081021,114200,1.7084,1.7084,1.7074,1.7074
GBPUSD,20081021,114300,1.7073,1.7073,1.7064,1.7067
GBPUSD,20081021,114400,1.7068,1.7068,1.7065,1.7065
GBPUSD,20081021,114500,1.7065,1.7068,1.7065,1.7068
GBPUSD,20081021,114600,1.7069,1.7089,1.7069,1.7088
GBPUSD,20081021,114700,1.7087,1.7087,1.7072,1.7072
GBPUSD,20081021,114800,1.7071,1.7071,1.7068,1.7068
GBPUSD,20081021,114900,1.7067,1.7068,1.7067,1.7068
GBPUSD,20081021,115000,1.7067,1.7073,1.7067,1.7073
GBPUSD,20081021,115100,1.7074,1.7082,1.7074,1.7076
GBPUSD,20081021,115200,1.7077,1.7078,1.7071,1.7077
GBPUSD,20081021,115300,1.7076,1.7077,1.7075,1.7077
GBPUSD,20081021,115400,1.7078,1.7079,1.7077,1.7077
GBPUSD,20081021,115500,1.7078,1.7078,1.7075,1.7075
GBPUSD,20081021,115600,1.7074,1.7076,1.7069,1.7076
GBPUSD,20081021,115700,1.7075,1.7076,1.7074,1.7074
GBPUSD,20081021,115800,1.7075,1.7075,1.7068,1.7070
GBPUSD,20081021,115900,1.7069,1.7070,1.7067,1.7069
GBPUSD,20081021,120000,1.7070,1.7070,1.7069,1.7069
GBPUSD,20081021,120100,1.7068,1.7068,1.7059,1.7064
GBPUSD,20081021,120200,1.7065,1.7071,1.7062,1.7062
GBPUSD,20081021,120300,1.7061,1.7061,1.7047,1.7047
GBPUSD,20081021,120400,1.7046,1.7053,1.7046,1.7050
GBPUSD,20081021,120500,1.7051,1.7051,1.7045,1.7047
GBPUSD,20081021,120600,1.7046,1.7046,1.7040,1.7040
GBPUSD,20081021,120700,1.7039,1.7040,1.7033,1.7033
GBPUSD,20081021,120800,1.7032,1.7032,1.7019,1.7019
GBPUSD,20081021,120900,1.7020,1.7025,1.7019,1.7021
GBPUSD,20081021,121000,1.7019,1.7028,1.7019,1.7028
GBPUSD,20081021,121100,1.7028,1.7031,1.7028,1.7031
GBPUSD,20081021,121200,1.7031,1.7035,1.7031,1.7035
GBPUSD,20081021,121300,1.7036,1.7041,1.7033,1.7033
GBPUSD,20081021,121400,1.7032,1.7040,1.7031,1.7037
GBPUSD,20081021,121500,1.7038,1.7039,1.7037,1.7037
GBPUSD,20081021,121600,1.7038,1.7042,1.7037,1.7042
GBPUSD,20081021,121700,1.7040,1.7042,1.7034,1.7035
GBPUSD,20081021,121800,1.7036,1.7036,1.7035,1.7036
GBPUSD,20081021,121900,1.7037,1.7037,1.7036,1.7037
GBPUSD,20081021,122000,1.7038,1.7045,1.7038,1.7045
GBPUSD,20081021,122100,1.7045,1.7045,1.7039,1.7039
GBPUSD,20081021,122200,1.7038,1.7038,1.7032,1.7035
GBPUSD,20081021,122300,1.7034,1.7034,1.7029,1.7029
GBPUSD,20081021,122400,1.7029,1.7034,1.7029,1.7034
GBPUSD,20081021,122500,1.7035,1.7036,1.7033,1.7033
GBPUSD,20081021,122600,1.7034,1.7036,1.7034,1.7035
GBPUSD,20081021,122700,1.7034,1.7034,1.7031,1.7033
GBPUSD,20081021,122800,1.7032,1.7032,1.7027,1.7027
GBPUSD,20081021,122900,1.7028,1.7033,1.7028,1.7033
GBPUSD,20081021,123000,1.7032,1.7034,1.7030,1.7034
GBPUSD,20081021,123100,1.7035,1.7037,1.7035,1.7037
GBPUSD,20081021,123200,1.7037,1.7037,1.7036,1.7036
GBPUSD,20081021,123300,1.7036,1.7037,1.7031,1.7031
GBPUSD,20081021,123400,1.7031,1.7031,1.7030,1.7030
GBPUSD,20081021,123500,1.7029,1.7030,1.7027,1.7028
GBPUSD,20081021,123600,1.7029,1.7035,1.7029,1.7030
GBPUSD,20081021,123700,1.7031,1.7031,1.7027,1.7027
GBPUSD,20081021,123800,1.7026,1.7026,1.7023,1.7025
GBPUSD,20081021,123900,1.7024,1.7026,1.7024,1.7025
GBPUSD,20081021,124000,1.7025,1.7026,1.7025,1.7025
GBPUSD,20081021,124100,1.7024,1.7026,1.7024,1.7026
GBPUSD,20081021,124200,1.7025,1.7028,1.7025,1.7028
GBPUSD,20081021,124300,1.7027,1.7027,1.7025,1.7026
GBPUSD,20081021,124400,1.7027,1.7030,1.7027,1.7030
GBPUSD,20081021,124500,1.7031,1.7034,1.7030,1.7030
GBPUSD,20081021,124600,1.7031,1.7031,1.7024,1.7024
GBPUSD,20081021,124700,1.7023,1.7023,1.7022,1.7022
GBPUSD,20081021,124800,1.7023,1.7026,1.7023,1.7026
GBPUSD,20081021,124900,1.7027,1.7030,1.7027,1.7030
GBPUSD,20081021,125000,1.7029,1.7029,1.7027,1.7029
GBPUSD,20081021,125100,1.7028,1.7029,1.7026,1.7029
GBPUSD,20081021,125200,1.7028,1.7032,1.7027,1.7030
GBPUSD,20081021,125300,1.7031,1.7031,1.7024,1.7025
GBPUSD,20081021,125400,1.7024,1.7027,1.7024,1.7027
GBPUSD,20081021,125500,1.7026,1.7028,1.7026,1.7027
GBPUSD,20081021,125600,1.7028,1.7028,1.7022,1.7022
GBPUSD,20081021,125700,1.7021,1.7021,1.7012,1.7013
GBPUSD,20081021,125800,1.7014,1.7018,1.7014,1.7017
GBPUSD,20081021,125900,1.7018,1.7018,1.7014,1.7015
GBPUSD,20081021,130000,1.7014,1.7021,1.7014,1.7016
GBPUSD,20081021,130100,1.7015,1.7018,1.7011,1.7011
GBPUSD,20081021,130200,1.7010,1.7011,1.7008,1.7009
GBPUSD,20081021,130300,1.7008,1.7010,1.7000,1.7000
GBPUSD,20081021,130400,1.6999,1.7005,1.6999,1.7005
GBPUSD,20081021,130500,1.7004,1.7004,1.7001,1.7002
GBPUSD,20081021,130600,1.7001,1.7005,1.7001,1.7004
GBPUSD,20081021,130700,1.7005,1.7008,1.7005,1.7006
GBPUSD,20081021,130800,1.7006,1.7008,1.7006,1.7008
GBPUSD,20081021,130900,1.7008,1.7008,1.7003,1.7003
GBPUSD,20081021,131000,1.7004,1.7007,1.7004,1.7006
GBPUSD,20081021,131100,1.7006,1.7011,1.7006,1.7011
GBPUSD,20081021,131200,1.7012,1.7014,1.7012,1.7013
GBPUSD,20081021,131300,1.7012,1.7012,1.7004,1.7004
GBPUSD,20081021,131400,1.7003,1.7011,1.7002,1.7011
GBPUSD,20081021,131500,1.7011,1.7011,1.7010,1.7010
GBPUSD,20081021,131600,1.7011,1.7011,1.7006,1.7006
GBPUSD,20081021,131700,1.7007,1.7012,1.7007,1.7011
GBPUSD,20081021,131800,1.7012,1.7013,1.7009,1.7009
GBPUSD,20081021,131900,1.7009,1.7010,1.7009,1.7010
GBPUSD,20081021,132000,1.7009,1.7011,1.7009,1.7011
GBPUSD,20081021,132100,1.7012,1.7012,1.7004,1.7005
GBPUSD,20081021,132200,1.7004,1.7004,1.6999,1.7000
GBPUSD,20081021,132300,1.6999,1.7000,1.6998,1.6998
GBPUSD,20081021,132400,1.6997,1.7000,1.6996,1.6996
GBPUSD,20081021,132500,1.6997,1.7000,1.6997,1.7000
GBPUSD,20081021,132600,1.7000,1.7000,1.6996,1.6996
GBPUSD,20081021,132700,1.6997,1.6997,1.6995,1.6995
GBPUSD,20081021,132800,1.6994,1.6998,1.6994,1.6996
GBPUSD,20081021,132900,1.6997,1.6997,1.6996,1.6996
GBPUSD,20081021,133000,1.6995,1.6995,1.6990,1.6990
GBPUSD,20081021,133100,1.6989,1.6991,1.6986,1.6986
GBPUSD,20081021,133200,1.6984,1.6984,1.6974,1.6974
GBPUSD,20081021,133300,1.6973,1.6985,1.6973,1.6985
GBPUSD,20081021,133400,1.6986,1.6988,1.6982,1.6982
GBPUSD,20081021,133500,1.6981,1.6982,1.6975,1.6975
GBPUSD,20081021,133600,1.6976,1.6977,1.6973,1.6975
GBPUSD,20081021,133700,1.6974,1.6976,1.6972,1.6972
GBPUSD,20081021,133800,1.6971,1.6971,1.6961,1.6962
GBPUSD,20081021,133900,1.6963,1.6963,1.6960,1.6963
GBPUSD,20081021,134000,1.6962,1.6963,1.6961,1.6963
GBPUSD,20081021,134100,1.6964,1.6982,1.6963,1.6980
GBPUSD,20081021,134200,1.6979,1.6981,1.6978,1.6979
GBPUSD,20081021,134300,1.6980,1.6986,1.6980,1.6985
GBPUSD,20081021,134400,1.6984,1.6984,1.6979,1.6979
GBPUSD,20081021,134500,1.6978,1.6983,1.6976,1.6983
GBPUSD,20081021,134600,1.6982,1.6989,1.6982,1.6988
GBPUSD,20081021,134700,1.6987,1.6992,1.6987,1.6992
GBPUSD,20081021,134800,1.6991,1.6995,1.6991,1.6991
GBPUSD,20081021,134900,1.6991,1.6991,1.6987,1.6988
GBPUSD,20081021,135000,1.6987,1.6992,1.6984,1.6992
GBPUSD,20081021,135100,1.6991,1.6993,1.6991,1.6992
GBPUSD,20081021,135200,1.6993,1.6994,1.6991,1.6993
GBPUSD,20081021,135300,1.6992,1.6996,1.6991,1.6996
GBPUSD,20081021,135400,1.6997,1.7008,1.6997,1.7007
GBPUSD,20081021,135500,1.7008,1.7008,1.7001,1.7001
GBPUSD,20081021,135600,1.7000,1.7001,1.6997,1.6997
GBPUSD,20081021,135700,1.6996,1.6996,1.6990,1.6992
GBPUSD,20081021,135800,1.6991,1.6992,1.6978,1.6980
GBPUSD,20081021,135900,1.6981,1.6983,1.6979,1.6979
GBPUSD,20081021,140000,1.6980,1.6983,1.6980,1.6982
GBPUSD,20081021,140100,1.6983,1.6985,1.6980,1.6985
GBPUSD,20081021,140200,1.6987,1.6991,1.6985,1.6985
GBPUSD,20081021,140300,1.6986,1.6987,1.6971,1.6973
GBPUSD,20081021,140400,1.6972,1.6975,1.6965,1.6965
GBPUSD,20081021,140500,1.6964,1.6971,1.6963,1.6969
GBPUSD,20081021,140600,1.6968,1.6971,1.6967,1.6970
GBPUSD,20081021,140700,1.6971,1.6971,1.6962,1.6962
GBPUSD,20081021,140800,1.6961,1.6968,1.6961,1.6962
GBPUSD,20081021,140900,1.6961,1.6970,1.6961,1.6968
GBPUSD,20081021,141000,1.6967,1.6968,1.6965,1.6967
GBPUSD,20081021,141100,1.6968,1.6968,1.6958,1.6963
GBPUSD,20081021,141200,1.6963,1.6967,1.6963,1.6967
GBPUSD,20081021,141300,1.6968,1.6969,1.6965,1.6967
GBPUSD,20081021,141400,1.6968,1.6970,1.6968,1.6969
GBPUSD,20081021,141500,1.6968,1.6971,1.6965,1.6970
GBPUSD,20081021,141600,1.6969,1.6969,1.6964,1.6964
GBPUSD,20081021,141700,1.6963,1.6974,1.6963,1.6964
GBPUSD,20081021,141800,1.6963,1.6973,1.6963,1.6972
GBPUSD,20081021,141900,1.6971,1.6971,1.6969,1.6969
GBPUSD,20081021,142000,1.6970,1.6972,1.6970,1.6972
GBPUSD,20081021,142100,1.6971,1.6972,1.6969,1.6969
GBPUSD,20081021,142200,1.6970,1.6973,1.6969,1.6969
GBPUSD,20081021,142300,1.6970,1.6970,1.6966,1.6967
GBPUSD,20081021,142400,1.6968,1.6973,1.6968,1.6971
GBPUSD,20081021,142500,1.6972,1.6975,1.6969,1.6975
GBPUSD,20081021,142600,1.6974,1.6981,1.6974,1.6981
GBPUSD,20081021,142700,1.6982,1.6988,1.6982,1.6987
GBPUSD,20081021,142800,1.6986,1.6992,1.6985,1.6991
GBPUSD,20081021,142900,1.6992,1.6992,1.6989,1.6990
GBPUSD,20081021,143000,1.6991,1.6996,1.6990,1.6995
GBPUSD,20081021,143100,1.6996,1.6996,1.6986,1.6989
GBPUSD,20081021,143200,1.6990,1.6998,1.6990,1.6995
GBPUSD,20081021,143300,1.6996,1.6997,1.6993,1.6995
GBPUSD,20081021,143400,1.6994,1.6995,1.6980,1.6980
GBPUSD,20081021,143500,1.6981,1.6981,1.6969,1.6969
GBPUSD,20081021,143600,1.6970,1.6973,1.6969,1.6973
GBPUSD,20081021,143700,1.6974,1.6981,1.6974,1.6978
GBPUSD,20081021,143800,1.6977,1.6983,1.6977,1.6983
GBPUSD,20081021,143900,1.6982,1.6982,1.6979,1.6981
GBPUSD,20081021,144000,1.6982,1.6983,1.6981,1.6982
GBPUSD,20081021,144100,1.6983,1.6987,1.6977,1.6986
GBPUSD,20081021,144200,1.6985,1.6989,1.6984,1.6984
GBPUSD,20081021,144300,1.6983,1.6984,1.6979,1.6981
GBPUSD,20081021,144400,1.6982,1.6986,1.6982,1.6985
GBPUSD,20081021,144500,1.6984,1.6984,1.6980,1.6982
GBPUSD,20081021,144600,1.6981,1.6981,1.6976,1.6978
GBPUSD,20081021,144700,1.6978,1.6978,1.6977,1.6978
GBPUSD,20081021,144800,1.6978,1.6980,1.6972,1.6972
GBPUSD,20081021,144900,1.6973,1.6978,1.6971,1.6971
GBPUSD,20081021,145000,1.6970,1.6973,1.6970,1.6973
GBPUSD,20081021,145100,1.6972,1.6974,1.6971,1.6973
GBPUSD,20081021,145200,1.6972,1.6977,1.6970,1.6976
GBPUSD,20081021,145300,1.6975,1.6988,1.6975,1.6987
GBPUSD,20081021,145400,1.6988,1.6988,1.6985,1.6986
GBPUSD,20081021,145500,1.6987,1.6987,1.6984,1.6986
GBPUSD,20081021,145600,1.6985,1.6985,1.6979,1.6982
GBPUSD,20081021,145700,1.6983,1.6984,1.6972,1.6972
GBPUSD,20081021,145800,1.6973,1.6975,1.6968,1.6969
GBPUSD,20081021,145900,1.6968,1.6969,1.6966,1.6969
GBPUSD,20081021,150000,1.6970,1.6970,1.6965,1.6966
GBPUSD,20081021,150100,1.6967,1.6989,1.6967,1.6988
GBPUSD,20081021,150200,1.6989,1.6989,1.6980,1.6981
GBPUSD,20081021,150300,1.6982,1.6991,1.6982,1.6987
GBPUSD,20081021,150400,1.6986,1.6996,1.6985,1.6996
GBPUSD,20081021,150500,1.6997,1.7003,1.6992,1.6993
GBPUSD,20081021,150600,1.6992,1.6996,1.6992,1.6995
GBPUSD,20081021,150700,1.6994,1.6998,1.6993,1.6998
GBPUSD,20081021,150800,1.6999,1.7006,1.6996,1.7004
GBPUSD,20081021,150900,1.7005,1.7007,1.7003,1.7003
GBPUSD,20081021,151000,1.7002,1.7003,1.6996,1.7002
GBPUSD,20081021,151100,1.7003,1.7003,1.6996,1.6999
GBPUSD,20081021,151200,1.7000,1.7001,1.6996,1.6996
GBPUSD,20081021,151300,1.6997,1.7003,1.6997,1.7002
GBPUSD,20081021,151400,1.7001,1.7006,1.6994,1.6995
GBPUSD,20081021,151500,1.6996,1.6997,1.6991,1.6991
GBPUSD,20081021,151600,1.6992,1.6992,1.6987,1.6991
GBPUSD,20081021,151700,1.6990,1.6994,1.6987,1.6993
GBPUSD,20081021,151800,1.6992,1.6993,1.6992,1.6992
GBPUSD,20081021,151900,1.6991,1.6992,1.6991,1.6991
GBPUSD,20081021,152000,1.6991,1.6991,1.6989,1.6989
GBPUSD,20081021,152100,1.6990,1.6992,1.6988,1.6992
GBPUSD,20081021,152200,1.6991,1.6992,1.6990,1.6991
GBPUSD,20081021,152300,1.6992,1.6994,1.6992,1.6993
GBPUSD,20081021,152400,1.6994,1.6996,1.6991,1.6996
GBPUSD,20081021,152500,1.6997,1.6999,1.6992,1.6996
GBPUSD,20081021,152600,1.6995,1.7001,1.6995,1.7000
GBPUSD,20081021,152700,1.7001,1.7003,1.6999,1.7003
GBPUSD,20081021,152800,1.7004,1.7016,1.7004,1.7015
GBPUSD,20081021,152900,1.7014,1.7017,1.7014,1.7016
GBPUSD,20081021,153000,1.7017,1.7024,1.7016,1.7020
GBPUSD,20081021,153100,1.7021,1.7023,1.7019,1.7020
GBPUSD,20081021,153200,1.7019,1.7019,1.7013,1.7016
GBPUSD,20081021,153300,1.7015,1.7022,1.7015,1.7021
GBPUSD,20081021,153400,1.7022,1.7028,1.7017,1.7017
GBPUSD,20081021,153500,1.7018,1.7021,1.7017,1.7017
GBPUSD,20081021,153600,1.7016,1.7023,1.7014,1.7020
GBPUSD,20081021,153700,1.7019,1.7020,1.7015,1.7019
GBPUSD,20081021,153800,1.7020,1.7023,1.7018,1.7022
GBPUSD,20081021,153900,1.7021,1.7028,1.7019,1.7023
GBPUSD,20081021,154000,1.7022,1.7022,1.7014,1.7018
GBPUSD,20081021,154100,1.7019,1.7027,1.7019,1.7022
GBPUSD,20081021,154200,1.7023,1.7025,1.7023,1.7023
GBPUSD,20081021,154300,1.7022,1.7022,1.7010,1.7019
GBPUSD,20081021,154400,1.7018,1.7023,1.7015,1.7023
GBPUSD,20081021,154500,1.7022,1.7026,1.7014,1.7014
GBPUSD,20081021,154600,1.7015,1.7016,1.7011,1.7011
GBPUSD,20081021,154700,1.7012,1.7014,1.7011,1.7011
GBPUSD,20081021,154800,1.7010,1.7010,1.7003,1.7004
GBPUSD,20081021,154900,1.7005,1.7006,1.7001,1.7001
GBPUSD,20081021,155000,1.7002,1.7006,1.7000,1.7002
GBPUSD,20081021,155100,1.7001,1.7001,1.6988,1.6991
GBPUSD,20081021,155200,1.6992,1.6994,1.6991,1.6993
GBPUSD,20081021,155300,1.6994,1.6994,1.6980,1.6980
GBPUSD,20081021,155400,1.6982,1.6983,1.6974,1.6979
GBPUSD,20081021,155500,1.6978,1.6984,1.6977,1.6983
GBPUSD,20081021,155600,1.6982,1.6983,1.6979,1.6979
GBPUSD,20081021,155700,1.6980,1.6984,1.6980,1.6982
GBPUSD,20081021,155800,1.6983,1.6985,1.6980,1.6980
GBPUSD,20081021,155900,1.6981,1.6981,1.6965,1.6973
GBPUSD,20081021,160000,1.6972,1.6975,1.6971,1.6975
GBPUSD,20081021,160100,1.6976,1.6981,1.6976,1.6978
GBPUSD,20081021,160200,1.6976,1.6978,1.6968,1.6978
GBPUSD,20081021,160300,1.6977,1.6978,1.6974,1.6978
GBPUSD,20081021,160400,1.6977,1.6977,1.6974,1.6977
GBPUSD,20081021,160500,1.6978,1.6983,1.6978,1.6983
GBPUSD,20081021,160600,1.6984,1.6985,1.6980,1.6985
GBPUSD,20081021,160700,1.6984,1.6991,1.6980,1.6991
GBPUSD,20081021,160800,1.6992,1.6996,1.6992,1.6996
GBPUSD,20081021,160900,1.6997,1.6997,1.6992,1.6992
GBPUSD,20081021,161000,1.6991,1.6996,1.6990,1.6996
GBPUSD,20081021,161100,1.6997,1.6998,1.6990,1.6991
GBPUSD,20081021,161200,1.6990,1.7000,1.6990,1.6995
GBPUSD,20081021,161300,1.6994,1.6999,1.6994,1.6999
GBPUSD,20081021,161400,1.7000,1.7005,1.7000,1.7005
GBPUSD,20081021,161500,1.7004,1.7006,1.7003,1.7005
GBPUSD,20081021,161600,1.7006,1.7022,1.7006,1.7021
GBPUSD,20081021,161700,1.7020,1.7022,1.7014,1.7022
GBPUSD,20081021,161800,1.7021,1.7028,1.7021,1.7026
GBPUSD,20081021,161900,1.7025,1.7025,1.7019,1.7019
GBPUSD,20081021,162000,1.7018,1.7018,1.7009,1.7012
GBPUSD,20081021,162100,1.7011,1.7016,1.7003,1.7006
GBPUSD,20081021,162200,1.7007,1.7007,1.7000,1.7001
GBPUSD,20081021,162300,1.7000,1.7001,1.6995,1.6999
GBPUSD,20081021,162400,1.7000,1.7004,1.7000,1.7003
GBPUSD,20081021,162500,1.7004,1.7006,1.7001,1.7006
GBPUSD,20081021,162600,1.7007,1.7010,1.7003,1.7003
GBPUSD,20081021,162700,1.7002,1.7003,1.6999,1.7000
GBPUSD,20081021,162800,1.7001,1.7002,1.7000,1.7000
GBPUSD,20081021,162900,1.7001,1.7002,1.6993,1.6993
GBPUSD,20081021,163000,1.6992,1.6995,1.6992,1.6994
GBPUSD,20081021,163100,1.6993,1.6996,1.6986,1.6986
GBPUSD,20081021,163200,1.6985,1.6985,1.6980,1.6980
GBPUSD,20081021,163300,1.6981,1.6985,1.6980,1.6983
GBPUSD,20081021,163400,1.6982,1.6987,1.6982,1.6986
GBPUSD,20081021,163500,1.6985,1.6986,1.6974,1.6976
GBPUSD,20081021,163600,1.6975,1.6976,1.6971,1.6971
GBPUSD,20081021,163700,1.6970,1.6971,1.6968,1.6969
GBPUSD,20081021,163800,1.6970,1.6973,1.6967,1.6973
GBPUSD,20081021,163900,1.6972,1.6980,1.6972,1.6980
GBPUSD,20081021,164000,1.6981,1.6981,1.6978,1.6980
GBPUSD,20081021,164100,1.6979,1.6981,1.6978,1.6980
GBPUSD,20081021,164200,1.6981,1.6993,1.6981,1.6993
GBPUSD,20081021,164300,1.6992,1.6993,1.6985,1.6988
GBPUSD,20081021,164400,1.6989,1.6989,1.6987,1.6987
GBPUSD,20081021,164500,1.6988,1.6988,1.6986,1.6986
GBPUSD,20081021,164600,1.6985,1.6985,1.6979,1.6980
GBPUSD,20081021,164700,1.6979,1.6984,1.6979,1.6984
GBPUSD,20081021,164800,1.6983,1.6984,1.6976,1.6978
GBPUSD,20081021,164900,1.6979,1.6980,1.6974,1.6974
GBPUSD,20081021,165000,1.6973,1.6973,1.6968,1.6971
GBPUSD,20081021,165100,1.6970,1.6971,1.6969,1.6969
GBPUSD,20081021,165200,1.6970,1.6971,1.6967,1.6971
GBPUSD,20081021,165300,1.6970,1.6970,1.6958,1.6960
GBPUSD,20081021,165400,1.6962,1.6962,1.6951,1.6951
GBPUSD,20081021,165500,1.6952,1.6957,1.6952,1.6956
GBPUSD,20081021,165600,1.6955,1.6963,1.6955,1.6961
GBPUSD,20081021,165700,1.6960,1.6961,1.6960,1.6960
GBPUSD,20081021,165800,1.6961,1.6961,1.6959,1.6961
GBPUSD,20081021,165900,1.6962,1.6963,1.6949,1.6949
GBPUSD,20081021,170000,1.6950,1.6956,1.6948,1.6952
GBPUSD,20081021,170100,1.6953,1.6966,1.6953,1.6965
GBPUSD,20081021,170200,1.6966,1.6973,1.6966,1.6971
GBPUSD,20081021,170300,1.6970,1.6970,1.6968,1.6970
GBPUSD,20081021,170400,1.6971,1.6983,1.6971,1.6983
GBPUSD,20081021,170500,1.6982,1.6984,1.6975,1.6984
GBPUSD,20081021,170600,1.6983,1.6991,1.6982,1.6982
GBPUSD,20081021,170700,1.6983,1.6984,1.6981,1.6982
GBPUSD,20081021,170800,1.6981,1.6982,1.6977,1.6981
GBPUSD,20081021,170900,1.6982,1.6982,1.6977,1.6980
GBPUSD,20081021,171000,1.6981,1.6983,1.6980,1.6983
GBPUSD,20081021,171100,1.6982,1.6983,1.6976,1.6979
GBPUSD,20081021,171200,1.6981,1.6983,1.6975,1.6976
GBPUSD,20081021,171300,1.6977,1.6980,1.6976,1.6978
GBPUSD,20081021,171400,1.6979,1.6984,1.6979,1.6984
GBPUSD,20081021,171500,1.6985,1.6995,1.6985,1.6995
GBPUSD,20081021,171600,1.6996,1.6996,1.6984,1.6984
GBPUSD,20081021,171700,1.6985,1.6992,1.6981,1.6982
GBPUSD,20081021,171800,1.6983,1.6991,1.6983,1.6991
GBPUSD,20081021,171900,1.6992,1.6994,1.6986,1.6986
GBPUSD,20081021,172000,1.6987,1.6992,1.6987,1.6992
GBPUSD,20081021,172100,1.6993,1.6993,1.6981,1.6981
GBPUSD,20081021,172200,1.6982,1.6993,1.6982,1.6991
GBPUSD,20081021,172300,1.6990,1.6991,1.6982,1.6983
GBPUSD,20081021,172400,1.6982,1.6983,1.6976,1.6979
GBPUSD,20081021,172500,1.6980,1.6986,1.6980,1.6983
GBPUSD,20081021,172600,1.6984,1.6990,1.6984,1.6989
GBPUSD,20081021,172700,1.6988,1.6992,1.6988,1.6992
GBPUSD,20081021,172800,1.6993,1.6994,1.6992,1.6994
GBPUSD,20081021,172900,1.6993,1.6993,1.6979,1.6979
GBPUSD,20081021,173000,1.6980,1.6983,1.6977,1.6983
GBPUSD,20081021,173100,1.6984,1.6985,1.6979,1.6981
GBPUSD,20081021,173200,1.6980,1.6985,1.6980,1.6982
GBPUSD,20081021,173300,1.6981,1.6982,1.6981,1.6981
GBPUSD,20081021,173400,1.6980,1.6980,1.6974,1.6977
GBPUSD,20081021,173500,1.6976,1.6982,1.6974,1.6979
GBPUSD,20081021,173600,1.6978,1.6978,1.6961,1.6961
GBPUSD,20081021,173700,1.6960,1.6963,1.6956,1.6963
GBPUSD,20081021,173800,1.6964,1.6967,1.6953,1.6953
GBPUSD,20081021,173900,1.6952,1.6952,1.6944,1.6947
GBPUSD,20081021,174000,1.6948,1.6951,1.6946,1.6947
GBPUSD,20081021,174100,1.6946,1.6950,1.6946,1.6950
GBPUSD,20081021,174200,1.6950,1.6954,1.6949,1.6953
GBPUSD,20081021,174300,1.6953,1.6953,1.6948,1.6948
GBPUSD,20081021,174400,1.6949,1.6949,1.6944,1.6946
GBPUSD,20081021,174500,1.6945,1.6945,1.6940,1.6940
GBPUSD,20081021,174600,1.6939,1.6940,1.6936,1.6938
GBPUSD,20081021,174700,1.6937,1.6937,1.6918,1.6927
GBPUSD,20081021,174800,1.6926,1.6926,1.6918,1.6921
GBPUSD,20081021,174900,1.6922,1.6923,1.6913,1.6913
GBPUSD,20081021,175000,1.6914,1.6916,1.6906,1.6906
GBPUSD,20081021,175100,1.6905,1.6905,1.6895,1.6898
GBPUSD,20081021,175200,1.6897,1.6898,1.6869,1.6870
GBPUSD,20081021,175300,1.6871,1.6879,1.6870,1.6873
GBPUSD,20081021,175400,1.6874,1.6877,1.6874,1.6877
GBPUSD,20081021,175500,1.6878,1.6878,1.6875,1.6876
GBPUSD,20081021,175600,1.6875,1.6877,1.6873,1.6876
GBPUSD,20081021,175700,1.6875,1.6875,1.6870,1.6873
GBPUSD,20081021,175800,1.6872,1.6872,1.6854,1.6861
GBPUSD,20081021,175900,1.6862,1.6862,1.6855,1.6855
GBPUSD,20081021,180000,1.6854,1.6854,1.6835,1.6835
GBPUSD,20081021,180100,1.6836,1.6843,1.6835,1.6843
GBPUSD,20081021,180200,1.6844,1.6861,1.6844,1.6859
GBPUSD,20081021,180300,1.6860,1.6874,1.6860,1.6874
GBPUSD,20081021,180400,1.6875,1.6878,1.6871,1.6877
GBPUSD,20081021,180500,1.6878,1.6884,1.6873,1.6873
GBPUSD,20081021,180600,1.6872,1.6872,1.6865,1.6872
GBPUSD,20081021,180700,1.6871,1.6886,1.6871,1.6886
GBPUSD,20081021,180800,1.6885,1.6888,1.6881,1.6887
GBPUSD,20081021,180900,1.6888,1.6898,1.6888,1.6896
GBPUSD,20081021,181000,1.6895,1.6895,1.6894,1.6895
GBPUSD,20081021,181100,1.6894,1.6897,1.6893,1.6894
GBPUSD,20081021,181200,1.6893,1.6897,1.6893,1.6897
GBPUSD,20081021,181300,1.6897,1.6898,1.6896,1.6898
GBPUSD,20081021,181400,1.6899,1.6905,1.6899,1.6905
GBPUSD,20081021,181500,1.6906,1.6907,1.6900,1.6901
GBPUSD,20081021,181600,1.6900,1.6900,1.6891,1.6893
GBPUSD,20081021,181700,1.6892,1.6892,1.6875,1.6875
GBPUSD,20081021,181800,1.6876,1.6879,1.6869,1.6869
GBPUSD,20081021,181900,1.6866,1.6874,1.6866,1.6874
GBPUSD,20081021,182000,1.6875,1.6875,1.6872,1.6874
GBPUSD,20081021,182100,1.6873,1.6873,1.6866,1.6867
GBPUSD,20081021,182200,1.6868,1.6874,1.6868,1.6874
GBPUSD,20081021,182300,1.6873,1.6873,1.6860,1.6860
GBPUSD,20081021,182400,1.6859,1.6859,1.6851,1.6852
GBPUSD,20081021,182500,1.6851,1.6864,1.6851,1.6864
GBPUSD,20081021,182600,1.6863,1.6870,1.6862,1.6870
GBPUSD,20081021,182700,1.6869,1.6869,1.6867,1.6869
GBPUSD,20081021,182800,1.6868,1.6871,1.6868,1.6871
GBPUSD,20081021,182900,1.6873,1.6875,1.6870,1.6872
GBPUSD,20081021,183000,1.6871,1.6876,1.6871,1.6872
GBPUSD,20081021,183100,1.6873,1.6878,1.6871,1.6871
GBPUSD,20081021,183200,1.6872,1.6872,1.6865,1.6868
GBPUSD,20081021,183300,1.6869,1.6869,1.6862,1.6862
GBPUSD,20081021,183400,1.6863,1.6869,1.6863,1.6868
GBPUSD,20081021,183500,1.6866,1.6871,1.6864,1.6871
GBPUSD,20081021,183600,1.6872,1.6881,1.6872,1.6881
GBPUSD,20081021,183700,1.6882,1.6888,1.6879,1.6887
GBPUSD,20081021,183800,1.6888,1.6889,1.6887,1.6889
GBPUSD,20081021,183900,1.6890,1.6896,1.6889,1.6894
GBPUSD,20081021,184000,1.6895,1.6897,1.6893,1.6896
GBPUSD,20081021,184100,1.6895,1.6898,1.6894,1.6894
GBPUSD,20081021,184200,1.6893,1.6893,1.6886,1.6889
GBPUSD,20081021,184300,1.6889,1.6891,1.6887,1.6887
GBPUSD,20081021,184400,1.6888,1.6889,1.6887,1.6889
GBPUSD,20081021,184500,1.6890,1.6895,1.6890,1.6894
GBPUSD,20081021,184600,1.6893,1.6894,1.6890,1.6890
GBPUSD,20081021,184700,1.6889,1.6889,1.6881,1.6881
GBPUSD,20081021,184800,1.6880,1.6880,1.6877,1.6877
GBPUSD,20081021,184900,1.6876,1.6876,1.6861,1.6861
GBPUSD,20081021,185000,1.6860,1.6866,1.6860,1.6861
GBPUSD,20081021,185100,1.6860,1.6860,1.6855,1.6855
GBPUSD,20081021,185200,1.6856,1.6856,1.6856,1.6856
GBPUSD,20081021,185300,1.6856,1.6856,1.6855,1.6856
GBPUSD,20081021,185400,1.6856,1.6857,1.6855,1.6857
GBPUSD,20081021,185500,1.6857,1.6862,1.6857,1.6862
GBPUSD,20081021,185600,1.6861,1.6861,1.6853,1.6853
GBPUSD,20081021,185700,1.6854,1.6862,1.6854,1.6862
GBPUSD,20081021,185800,1.6861,1.6863,1.6861,1.6863
GBPUSD,20081021,185900,1.6862,1.6866,1.6862,1.6866
GBPUSD,20081021,190000,1.6865,1.6868,1.6861,1.6861
GBPUSD,20081021,190100,1.6860,1.6864,1.6854,1.6854
GBPUSD,20081021,190200,1.6855,1.6865,1.6855,1.6865
GBPUSD,20081021,190300,1.6866,1.6871,1.6866,1.6871
GBPUSD,20081021,190400,1.6870,1.6875,1.6870,1.6875
GBPUSD,20081021,190500,1.6876,1.6879,1.6876,1.6876
GBPUSD,20081021,190600,1.6875,1.6876,1.6867,1.6868
GBPUSD,20081021,190700,1.6867,1.6867,1.6860,1.6863
GBPUSD,20081021,190800,1.6864,1.6866,1.6862,1.6865
GBPUSD,20081021,190900,1.6864,1.6865,1.6863,1.6865
GBPUSD,20081021,191000,1.6866,1.6866,1.6858,1.6858
GBPUSD,20081021,191100,1.6857,1.6863,1.6857,1.6863
GBPUSD,20081021,191200,1.6864,1.6864,1.6861,1.6863
GBPUSD,20081021,191300,1.6862,1.6862,1.6859,1.6860
GBPUSD,20081021,191400,1.6859,1.6861,1.6858,1.6859
GBPUSD,20081021,191500,1.6860,1.6862,1.6860,1.6862
GBPUSD,20081021,191600,1.6861,1.6868,1.6861,1.6866
GBPUSD,20081021,191700,1.6865,1.6870,1.6858,1.6869
GBPUSD,20081021,191800,1.6868,1.6869,1.6864,1.6868
GBPUSD,20081021,191900,1.6869,1.6873,1.6869,1.6873
GBPUSD,20081021,192000,1.6872,1.6872,1.6866,1.6866
GBPUSD,20081021,192100,1.6867,1.6868,1.6863,1.6863
GBPUSD,20081021,192200,1.6864,1.6867,1.6863,1.6867
GBPUSD,20081021,192300,1.6866,1.6866,1.6858,1.6859
GBPUSD,20081021,192400,1.6858,1.6859,1.6855,1.6857
GBPUSD,20081021,192500,1.6858,1.6858,1.6856,1.6856
GBPUSD,20081021,192600,1.6857,1.6859,1.6857,1.6859
GBPUSD,20081021,192700,1.6860,1.6862,1.6859,1.6861
GBPUSD,20081021,192800,1.6862,1.6866,1.6862,1.6866
GBPUSD,20081021,192900,1.6867,1.6872,1.6865,1.6868
GBPUSD,20081021,193000,1.6868,1.6868,1.6866,1.6867
GBPUSD,20081021,193100,1.6866,1.6867,1.6863,1.6867
GBPUSD,20081021,193200,1.6868,1.6873,1.6868,1.6872
GBPUSD,20081021,193300,1.6871,1.6872,1.6868,1.6872
GBPUSD,20081021,193400,1.6871,1.6871,1.6869,1.6870
GBPUSD,20081021,193500,1.6870,1.6877,1.6870,1.6877
GBPUSD,20081021,193600,1.6879,1.6882,1.6876,1.6881
GBPUSD,20081021,193700,1.6880,1.6882,1.6880,1.6881
GBPUSD,20081021,193800,1.6882,1.6888,1.6882,1.6888
GBPUSD,20081021,193900,1.6889,1.6894,1.6887,1.6894
GBPUSD,20081021,194000,1.6895,1.6896,1.6892,1.6895
GBPUSD,20081021,194100,1.6894,1.6898,1.6894,1.6898
GBPUSD,20081021,194200,1.6899,1.6899,1.6898,1.6899
GBPUSD,20081021,194300,1.6900,1.6902,1.6900,1.6902
GBPUSD,20081021,194400,1.6902,1.6905,1.6902,1.6903
GBPUSD,20081021,194500,1.6902,1.6902,1.6897,1.6899
GBPUSD,20081021,194600,1.6898,1.6902,1.6894,1.6896
GBPUSD,20081021,194700,1.6895,1.6895,1.6890,1.6890
GBPUSD,20081021,194800,1.6891,1.6897,1.6891,1.6895
GBPUSD,20081021,194900,1.6896,1.6896,1.6895,1.6896
GBPUSD,20081021,195000,1.6897,1.6897,1.6894,1.6895
GBPUSD,20081021,195100,1.6896,1.6896,1.6892,1.6892
GBPUSD,20081021,195200,1.6891,1.6891,1.6879,1.6879
GBPUSD,20081021,195300,1.6878,1.6889,1.6878,1.6887
GBPUSD,20081021,195400,1.6888,1.6890,1.6887,1.6890
GBPUSD,20081021,195500,1.6889,1.6892,1.6889,1.6891
GBPUSD,20081021,195600,1.6890,1.6894,1.6890,1.6891
GBPUSD,20081021,195700,1.6890,1.6893,1.6888,1.6892
GBPUSD,20081021,195800,1.6891,1.6894,1.6883,1.6894
GBPUSD,20081021,195900,1.6893,1.6893,1.6890,1.6891
GBPUSD,20081021,200000,1.6892,1.6892,1.6887,1.6889
GBPUSD,20081021,200100,1.6888,1.6888,1.6886,1.6887
GBPUSD,20081021,200200,1.6888,1.6891,1.6887,1.6887
GBPUSD,20081021,200300,1.6888,1.6890,1.6888,1.6890
GBPUSD,20081021,200400,1.6889,1.6894,1.6889,1.6892
GBPUSD,20081021,200500,1.6891,1.6896,1.6891,1.6896
GBPUSD,20081021,200600,1.6895,1.6895,1.6890,1.6891
GBPUSD,20081021,200700,1.6890,1.6891,1.6889,1.6890
GBPUSD,20081021,200800,1.6889,1.6889,1.6885,1.6885
GBPUSD,20081021,200900,1.6884,1.6887,1.6882,1.6882
GBPUSD,20081021,201000,1.6883,1.6889,1.6882,1.6889
GBPUSD,20081021,201100,1.6888,1.6890,1.6888,1.6889
GBPUSD,20081021,201200,1.6890,1.6893,1.6890,1.6893
GBPUSD,20081021,201300,1.6894,1.6895,1.6890,1.6892
GBPUSD,20081021,201400,1.6893,1.6893,1.6892,1.6893
GBPUSD,20081021,201500,1.6894,1.6898,1.6894,1.6898
GBPUSD,20081021,201600,1.6897,1.6898,1.6897,1.6898
GBPUSD,20081021,201700,1.6897,1.6898,1.6896,1.6897
GBPUSD,20081021,201800,1.6898,1.6898,1.6896,1.6897
GBPUSD,20081021,201900,1.6898,1.6910,1.6898,1.6910
GBPUSD,20081021,202000,1.6912,1.6936,1.6912,1.6936
GBPUSD,20081021,202100,1.6935,1.6935,1.6931,1.6934
GBPUSD,20081021,202200,1.6933,1.6934,1.6927,1.6927
GBPUSD,20081021,202300,1.6926,1.6927,1.6924,1.6924
GBPUSD,20081021,202400,1.6925,1.6925,1.6924,1.6924
GBPUSD,20081021,202500,1.6925,1.6925,1.6915,1.6915
GBPUSD,20081021,202600,1.6914,1.6914,1.6912,1.6914
GBPUSD,20081021,202700,1.6914,1.6917,1.6914,1.6916
GBPUSD,20081021,202800,1.6915,1.6920,1.6914,1.6919
GBPUSD,20081021,202900,1.6920,1.6920,1.6916,1.6918
GBPUSD,20081021,203000,1.6917,1.6921,1.6917,1.6919
GBPUSD,20081021,203100,1.6918,1.6923,1.6917,1.6923
GBPUSD,20081021,203200,1.6922,1.6922,1.6919,1.6919
GBPUSD,20081021,203300,1.6919,1.6919,1.6917,1.6918
GBPUSD,20081021,203400,1.6917,1.6917,1.6914,1.6915
GBPUSD,20081021,203500,1.6914,1.6915,1.6913,1.6914
GBPUSD,20081021,203600,1.6914,1.6916,1.6914,1.6916
GBPUSD,20081021,203700,1.6916,1.6918,1.6915,1.6918
GBPUSD,20081021,203800,1.6919,1.6919,1.6915,1.6915
GBPUSD,20081021,203900,1.6915,1.6915,1.6913,1.6913
GBPUSD,20081021,204000,1.6913,1.6913,1.6911,1.6912
GBPUSD,20081021,204100,1.6913,1.6921,1.6913,1.6917
GBPUSD,20081021,204200,1.6918,1.6927,1.6918,1.6923
GBPUSD,20081021,204300,1.6922,1.6923,1.6920,1.6920
GBPUSD,20081021,204400,1.6920,1.6920,1.6919,1.6920
GBPUSD,20081021,204500,1.6921,1.6925,1.6921,1.6921
GBPUSD,20081021,204600,1.6922,1.6930,1.6922,1.6930
GBPUSD,20081021,204700,1.6931,1.6931,1.6930,1.6931
GBPUSD,20081021,204800,1.6931,1.6933,1.6931,1.6932
GBPUSD,20081021,204900,1.6931,1.6935,1.6927,1.6935
GBPUSD,20081021,205000,1.6934,1.6947,1.6933,1.6935
GBPUSD,20081021,205100,1.6936,1.6941,1.6935,1.6938
GBPUSD,20081021,205200,1.6937,1.6937,1.6933,1.6933
GBPUSD,20081021,205300,1.6934,1.6934,1.6924,1.6924
GBPUSD,20081021,205400,1.6925,1.6929,1.6924,1.6928
GBPUSD,20081021,205500,1.6928,1.6928,1.6920,1.6920
GBPUSD,20081021,205600,1.6922,1.6926,1.6920,1.6925
GBPUSD,20081021,205700,1.6926,1.6928,1.6925,1.6927
GBPUSD,20081021,205800,1.6928,1.6928,1.6926,1.6927
GBPUSD,20081021,205900,1.6928,1.6935,1.6927,1.6935
GBPUSD,20081021,210000,1.6934,1.6944,1.6934,1.6944
GBPUSD,20081021,210100,1.6945,1.6945,1.6942,1.6944
GBPUSD,20081021,210200,1.6945,1.6946,1.6944,1.6945
GBPUSD,20081021,210300,1.6944,1.6944,1.6942,1.6943
GBPUSD,20081021,210400,1.6943,1.6943,1.6942,1.6943
GBPUSD,20081021,210500,1.6943,1.6944,1.6942,1.6943
GBPUSD,20081021,210600,1.6942,1.6942,1.6942,1.6942
GBPUSD,20081021,210700,1.6943,1.6945,1.6943,1.6943
GBPUSD,20081021,210800,1.6942,1.6942,1.6941,1.6941
GBPUSD,20081021,210900,1.6940,1.6940,1.6939,1.6939
GBPUSD,20081021,211000,1.6939,1.6939,1.6937,1.6938
GBPUSD,20081021,211100,1.6937,1.6937,1.6908,1.6909
GBPUSD,20081021,211200,1.6908,1.6908,1.6901,1.6905
GBPUSD,20081021,211300,1.6906,1.6907,1.6880,1.6886
GBPUSD,20081021,211400,1.6887,1.6893,1.6871,1.6871
GBPUSD,20081021,211500,1.6866,1.6868,1.6860,1.6860
GBPUSD,20081021,211600,1.6861,1.6861,1.6853,1.6856
GBPUSD,20081021,211700,1.6855,1.6855,1.6840,1.6840
GBPUSD,20081021,211800,1.6841,1.6843,1.6840,1.6840
GBPUSD,20081021,211900,1.6841,1.6841,1.6831,1.6836
GBPUSD,20081021,212000,1.6837,1.6850,1.6837,1.6849
GBPUSD,20081021,212100,1.6848,1.6851,1.6824,1.6824
GBPUSD,20081021,212200,1.6825,1.6835,1.6823,1.6834
GBPUSD,20081021,212300,1.6832,1.6832,1.6826,1.6830
GBPUSD,20081021,212400,1.6829,1.6831,1.6805,1.6805
GBPUSD,20081021,212500,1.6806,1.6812,1.6805,1.6811
GBPUSD,20081021,212600,1.6812,1.6818,1.6806,1.6818
GBPUSD,20081021,212700,1.6819,1.6824,1.6818,1.6823
GBPUSD,20081021,212800,1.6824,1.6825,1.6819,1.6820
GBPUSD,20081021,212900,1.6819,1.6819,1.6808,1.6808
GBPUSD,20081021,213000,1.6809,1.6809,1.6787,1.6790
GBPUSD,20081021,213100,1.6792,1.6802,1.6792,1.6793
GBPUSD,20081021,213200,1.6792,1.6792,1.6776,1.6777
GBPUSD,20081021,213300,1.6776,1.6776,1.6767,1.6767
GBPUSD,20081021,213400,1.6765,1.6765,1.6734,1.6735
GBPUSD,20081021,213500,1.6736,1.6738,1.6733,1.6735
GBPUSD,20081021,213600,1.6739,1.6760,1.6739,1.6760
GBPUSD,20081021,213700,1.6759,1.6759,1.6737,1.6754
GBPUSD,20081021,213800,1.6755,1.6755,1.6751,1.6755
GBPUSD,20081021,213900,1.6757,1.6770,1.6757,1.6765
GBPUSD,20081021,214000,1.6764,1.6764,1.6747,1.6749
GBPUSD,20081021,214100,1.6748,1.6748,1.6727,1.6727
GBPUSD,20081021,214200,1.6726,1.6732,1.6723,1.6732
GBPUSD,20081021,214300,1.6733,1.6740,1.6733,1.6736
GBPUSD,20081021,214400,1.6735,1.6736,1.6732,1.6732
GBPUSD,20081021,214500,1.6731,1.6737,1.6729,1.6734
GBPUSD,20081021,214600,1.6733,1.6733,1.6724,1.6724
GBPUSD,20081021,214700,1.6725,1.6727,1.6725,1.6727
GBPUSD,20081021,214800,1.6726,1.6726,1.6706,1.6707
GBPUSD,20081021,214900,1.6708,1.6712,1.6702,1.6712
GBPUSD,20081021,215000,1.6713,1.6713,1.6703,1.6703
GBPUSD,20081021,215100,1.6704,1.6706,1.6698,1.6699
GBPUSD,20081021,215200,1.6700,1.6701,1.6698,1.6701
GBPUSD,20081021,215300,1.6702,1.6709,1.6701,1.6709
GBPUSD,20081021,215400,1.6710,1.6715,1.6710,1.6715
GBPUSD,20081021,215500,1.6716,1.6719,1.6716,1.6717
GBPUSD,20081021,215600,1.6718,1.6725,1.6718,1.6722
GBPUSD,20081021,215700,1.6721,1.6725,1.6721,1.6722
GBPUSD,20081021,215800,1.6723,1.6723,1.6713,1.6713
GBPUSD,20081021,215900,1.6713,1.6713,1.6703,1.6703
GBPUSD,20081021,220000,1.6704,1.6704,1.6693,1.6697
GBPUSD,20081021,220100,1.6696,1.6705,1.6694,1.6702
GBPUSD,20081021,220200,1.6701,1.6705,1.6700,1.6704
GBPUSD,20081021,220300,1.6703,1.6703,1.6696,1.6696
GBPUSD,20081021,220400,1.6695,1.6696,1.6683,1.6687
GBPUSD,20081021,220500,1.6686,1.6686,1.6661,1.6666
GBPUSD,20081021,220600,1.6667,1.6667,1.6653,1.6653
GBPUSD,20081021,220700,1.6651,1.6681,1.6650,1.6679
GBPUSD,20081021,220800,1.6676,1.6676,1.6673,1.6674
GBPUSD,20081021,220900,1.6673,1.6675,1.6671,1.6675
GBPUSD,20081021,221000,1.6677,1.6679,1.6676,1.6676
GBPUSD,20081021,221100,1.6675,1.6687,1.6675,1.6687
GBPUSD,20081021,221200,1.6688,1.6688,1.6686,1.6687
GBPUSD,20081021,221300,1.6688,1.6690,1.6688,1.6689
GBPUSD,20081021,221400,1.6689,1.6690,1.6689,1.6690
GBPUSD,20081021,221500,1.6689,1.6691,1.6689,1.6691
GBPUSD,20081021,221600,1.6692,1.6692,1.6691,1.6692
GBPUSD,20081021,221700,1.6692,1.6692,1.6691,1.6691
GBPUSD,20081021,221800,1.6691,1.6691,1.6690,1.6691
GBPUSD,20081021,221900,1.6692,1.6693,1.6691,1.6693
GBPUSD,20081021,222000,1.6693,1.6694,1.6692,1.6694
GBPUSD,20081021,222100,1.6694,1.6695,1.6693,1.6694
GBPUSD,20081021,222200,1.6693,1.6694,1.6693,1.6693
GBPUSD,20081021,222300,1.6694,1.6695,1.6694,1.6695
GBPUSD,20081021,222400,1.6696,1.6701,1.6696,1.6701
GBPUSD,20081021,222500,1.6702,1.6703,1.6700,1.6700
GBPUSD,20081021,222600,1.6699,1.6699,1.6695,1.6695
GBPUSD,20081021,222700,1.6696,1.6696,1.6695,1.6696
GBPUSD,20081021,222800,1.6695,1.6700,1.6695,1.6700
GBPUSD,20081021,222900,1.6699,1.6728,1.6699,1.6728
GBPUSD,20081021,223000,1.6725,1.6735,1.6723,1.6729
GBPUSD,20081021,223100,1.6728,1.6729,1.6725,1.6729
GBPUSD,20081021,223200,1.6728,1.6728,1.6725,1.6728
GBPUSD,20081021,223300,1.6729,1.6729,1.6728,1.6728
GBPUSD,20081021,223400,1.6727,1.6729,1.6723,1.6723
GBPUSD,20081021,223500,1.6724,1.6727,1.6723,1.6727
GBPUSD,20081021,223600,1.6728,1.6728,1.6726,1.6726
GBPUSD,20081021,223700,1.6726,1.6726,1.6723,1.6725
GBPUSD,20081021,223800,1.6726,1.6730,1.6726,1.6729
GBPUSD,20081021,223900,1.6728,1.6728,1.6727,1.6727
GBPUSD,20081021,224000,1.6726,1.6728,1.6726,1.6727
GBPUSD,20081021,224100,1.6728,1.6728,1.6727,1.6727
GBPUSD,20081021,224200,1.6728,1.6728,1.6726,1.6727
GBPUSD,20081021,224300,1.6727,1.6728,1.6727,1.6728
GBPUSD,20081021,224400,1.6727,1.6730,1.6727,1.6730
GBPUSD,20081021,224500,1.6731,1.6732,1.6730,1.6732
GBPUSD,20081021,224600,1.6732,1.6732,1.6729,1.6731
GBPUSD,20081021,224700,1.6731,1.6741,1.6730,1.6737
GBPUSD,20081021,224800,1.6737,1.6738,1.6731,1.6732
GBPUSD,20081021,224900,1.6731,1.6732,1.6731,1.6731
GBPUSD,20081021,225000,1.6730,1.6732,1.6730,1.6731
GBPUSD,20081021,225100,1.6730,1.6730,1.6726,1.6726
GBPUSD,20081021,225200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20081021,225300,1.6726,1.6726,1.6723,1.6723
GBPUSD,20081021,225400,1.6722,1.6722,1.6719,1.6719
GBPUSD,20081021,225500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20081021,225600,1.6720,1.6720,1.6707,1.6707
GBPUSD,20081021,225700,1.6705,1.6708,1.6702,1.6705
GBPUSD,20081021,225800,1.6705,1.6705,1.6696,1.6696
GBPUSD,20081021,225900,1.6694,1.6703,1.6694,1.6701
GBPUSD,20081021,230000,1.6700,1.6704,1.6700,1.6704
GBPUSD,20081021,230100,1.6703,1.6703,1.6698,1.6700
GBPUSD,20081021,230200,1.6699,1.6702,1.6698,1.6698
GBPUSD,20081021,230300,1.6697,1.6698,1.6694,1.6694
GBPUSD,20081021,230400,1.6695,1.6695,1.6682,1.6682
GBPUSD,20081021,230500,1.6681,1.6690,1.6681,1.6689
GBPUSD,20081021,230600,1.6687,1.6689,1.6684,1.6689
GBPUSD,20081021,230700,1.6690,1.6692,1.6689,1.6689
GBPUSD,20081021,230800,1.6690,1.6692,1.6684,1.6684
GBPUSD,20081021,230900,1.6683,1.6686,1.6683,1.6686
GBPUSD,20081021,231000,1.6687,1.6687,1.6685,1.6685
GBPUSD,20081021,231100,1.6684,1.6687,1.6684,1.6684
GBPUSD,20081021,231200,1.6685,1.6687,1.6681,1.6687
GBPUSD,20081021,231300,1.6687,1.6688,1.6685,1.6686
GBPUSD,20081021,231400,1.6687,1.6688,1.6686,1.6687
GBPUSD,20081021,231500,1.6686,1.6688,1.6685,1.6685
GBPUSD,20081021,231600,1.6686,1.6687,1.6685,1.6685
GBPUSD,20081021,231700,1.6685,1.6686,1.6684,1.6686
GBPUSD,20081021,231800,1.6685,1.6685,1.6681,1.6684
GBPUSD,20081021,231900,1.6685,1.6691,1.6685,1.6689
GBPUSD,20081021,232000,1.6688,1.6689,1.6688,1.6689
GBPUSD,20081021,232100,1.6688,1.6688,1.6687,1.6687
GBPUSD,20081021,232200,1.6688,1.6690,1.6687,1.6690
GBPUSD,20081021,232300,1.6691,1.6691,1.6688,1.6690
GBPUSD,20081021,232400,1.6691,1.6691,1.6687,1.6690
GBPUSD,20081021,232500,1.6691,1.6691,1.6690,1.6690
GBPUSD,20081021,232600,1.6690,1.6691,1.6688,1.6691
GBPUSD,20081021,232700,1.6690,1.6691,1.6690,1.6690
GBPUSD,20081021,232800,1.6691,1.6691,1.6690,1.6691
GBPUSD,20081021,232900,1.6690,1.6699,1.6689,1.6697
GBPUSD,20081021,233000,1.6696,1.6696,1.6687,1.6687
GBPUSD,20081021,233100,1.6686,1.6686,1.6685,1.6685
GBPUSD,20081021,233200,1.6685,1.6686,1.6684,1.6686
GBPUSD,20081021,233300,1.6687,1.6691,1.6687,1.6687
GBPUSD,20081021,233400,1.6686,1.6690,1.6686,1.6686
GBPUSD,20081021,233500,1.6684,1.6690,1.6684,1.6688
GBPUSD,20081021,233600,1.6689,1.6696,1.6689,1.6696
GBPUSD,20081021,233700,1.6698,1.6700,1.6694,1.6694
GBPUSD,20081021,233800,1.6691,1.6694,1.6689,1.6693
GBPUSD,20081021,233900,1.6694,1.6700,1.6694,1.6698
GBPUSD,20081021,234000,1.6699,1.6724,1.6699,1.6706
GBPUSD,20081021,234100,1.6707,1.6712,1.6707,1.6710
GBPUSD,20081021,234200,1.6713,1.6717,1.6713,1.6716
GBPUSD,20081021,234300,1.6716,1.6716,1.6710,1.6710
GBPUSD,20081021,234400,1.6709,1.6714,1.6709,1.6714
GBPUSD,20081021,234500,1.6713,1.6713,1.6707,1.6707
GBPUSD,20081021,234600,1.6707,1.6707,1.6707,1.6707
GBPUSD,20081021,234700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20081021,234800,1.6708,1.6710,1.6708,1.6708
GBPUSD,20081021,234900,1.6709,1.6709,1.6708,1.6708
GBPUSD,20081021,235000,1.6709,1.6712,1.6708,1.6712
GBPUSD,20081021,235100,1.6712,1.6712,1.6712,1.6712
GBPUSD,20081021,235200,1.6711,1.6711,1.6709,1.6709
GBPUSD,20081021,235300,1.6708,1.6708,1.6702,1.6702
GBPUSD,20081021,235400,1.6701,1.6701,1.6693,1.6697
GBPUSD,20081021,235500,1.6698,1.6698,1.6690,1.6691
GBPUSD,20081021,235600,1.6692,1.6692,1.6682,1.6685
GBPUSD,20081021,235700,1.6685,1.6687,1.6684,1.6687
GBPUSD,20081021,235800,1.6688,1.6693,1.6688,1.6693
GBPUSD,20081021,235900,1.6693,1.6693,1.6689,1.6689
GBPUSD,20081022,000000,1.6687,1.6689,1.6687,1.6689
USDCHF,20081021,000100,1.1504,1.1505,1.1504,1.1505
USDCHF,20081021,000200,1.1505,1.1505,1.1503,1.1503
USDCHF,20081021,000300,1.1504,1.1504,1.1503,1.1503
USDCHF,20081021,000400,1.1503,1.1503,1.1501,1.1501
USDCHF,20081021,000500,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,000600,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,000700,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,000800,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,000900,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,001000,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,001100,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,001200,1.1499,1.1499,1.1495,1.1497
USDCHF,20081021,001300,1.1496,1.1498,1.1496,1.1498
USDCHF,20081021,001400,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,001500,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,001600,1.1496,1.1496,1.1494,1.1494
USDCHF,20081021,001700,1.1494,1.1494,1.1493,1.1494
USDCHF,20081021,001800,1.1493,1.1493,1.1489,1.1490
USDCHF,20081021,001900,1.1489,1.1489,1.1488,1.1488
USDCHF,20081021,002000,1.1488,1.1488,1.1486,1.1487
USDCHF,20081021,002100,1.1487,1.1487,1.1486,1.1487
USDCHF,20081021,002200,1.1487,1.1488,1.1486,1.1488
USDCHF,20081021,002300,1.1487,1.1491,1.1487,1.1491
USDCHF,20081021,002400,1.1492,1.1492,1.1491,1.1491
USDCHF,20081021,002500,1.1492,1.1494,1.1491,1.1494
USDCHF,20081021,002600,1.1493,1.1493,1.1493,1.1493
USDCHF,20081021,002700,1.1493,1.1494,1.1493,1.1494
USDCHF,20081021,002800,1.1494,1.1496,1.1494,1.1495
USDCHF,20081021,002900,1.1495,1.1496,1.1495,1.1495
USDCHF,20081021,003000,1.1495,1.1495,1.1494,1.1495
USDCHF,20081021,003100,1.1495,1.1495,1.1495,1.1495
USDCHF,20081021,003200,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,003300,1.1495,1.1495,1.1495,1.1495
USDCHF,20081021,003400,1.1495,1.1495,1.1495,1.1495
USDCHF,20081021,003500,1.1495,1.1496,1.1495,1.1496
USDCHF,20081021,003600,1.1495,1.1496,1.1495,1.1495
USDCHF,20081021,003700,1.1496,1.1496,1.1495,1.1496
USDCHF,20081021,003800,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,003900,1.1496,1.1497,1.1496,1.1497
USDCHF,20081021,004000,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,004100,1.1498,1.1499,1.1498,1.1499
USDCHF,20081021,004200,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004300,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004400,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004500,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004600,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004700,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,004800,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,004900,1.1499,1.1500,1.1498,1.1500
USDCHF,20081021,005000,1.1499,1.1501,1.1499,1.1500
USDCHF,20081021,005100,1.1501,1.1502,1.1500,1.1502
USDCHF,20081021,005200,1.1503,1.1503,1.1503,1.1503
USDCHF,20081021,005300,1.1503,1.1507,1.1503,1.1507
USDCHF,20081021,005400,1.1508,1.1517,1.1508,1.1513
USDCHF,20081021,005500,1.1512,1.1515,1.1509,1.1513
USDCHF,20081021,005600,1.1512,1.1512,1.1511,1.1512
USDCHF,20081021,005700,1.1511,1.1512,1.1510,1.1510
USDCHF,20081021,005800,1.1511,1.1513,1.1510,1.1511
USDCHF,20081021,005900,1.1512,1.1512,1.1507,1.1507
USDCHF,20081021,010000,1.1506,1.1506,1.1506,1.1506
USDCHF,20081021,010100,1.1507,1.1507,1.1506,1.1507
USDCHF,20081021,010200,1.1507,1.1507,1.1505,1.1505
USDCHF,20081021,010300,1.1505,1.1505,1.1504,1.1505
USDCHF,20081021,010400,1.1505,1.1505,1.1503,1.1503
USDCHF,20081021,010500,1.1503,1.1503,1.1502,1.1503
USDCHF,20081021,010600,1.1503,1.1503,1.1502,1.1503
USDCHF,20081021,010700,1.1503,1.1503,1.1502,1.1502
USDCHF,20081021,010800,1.1501,1.1501,1.1500,1.1501
USDCHF,20081021,010900,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,011000,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,011100,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,011200,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,011300,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,011400,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,011500,1.1499,1.1503,1.1499,1.1502
USDCHF,20081021,011600,1.1501,1.1504,1.1501,1.1501
USDCHF,20081021,011700,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,011800,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,011900,1.1500,1.1503,1.1500,1.1503
USDCHF,20081021,012000,1.1503,1.1504,1.1503,1.1503
USDCHF,20081021,012100,1.1502,1.1503,1.1502,1.1503
USDCHF,20081021,012200,1.1503,1.1505,1.1502,1.1505
USDCHF,20081021,012300,1.1505,1.1505,1.1504,1.1504
USDCHF,20081021,012400,1.1503,1.1504,1.1503,1.1503
USDCHF,20081021,012500,1.1503,1.1504,1.1503,1.1504
USDCHF,20081021,012600,1.1504,1.1504,1.1503,1.1503
USDCHF,20081021,012700,1.1502,1.1505,1.1502,1.1505
USDCHF,20081021,012800,1.1504,1.1504,1.1502,1.1502
USDCHF,20081021,012900,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,013000,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,013100,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,013200,1.1499,1.1499,1.1494,1.1494
USDCHF,20081021,013300,1.1494,1.1494,1.1494,1.1494
USDCHF,20081021,013400,1.1494,1.1494,1.1494,1.1494
USDCHF,20081021,013500,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,013600,1.1494,1.1496,1.1494,1.1495
USDCHF,20081021,013700,1.1496,1.1501,1.1495,1.1498
USDCHF,20081021,013800,1.1497,1.1498,1.1497,1.1498
USDCHF,20081021,013900,1.1497,1.1498,1.1497,1.1497
USDCHF,20081021,014000,1.1497,1.1498,1.1496,1.1496
USDCHF,20081021,014100,1.1497,1.1497,1.1495,1.1496
USDCHF,20081021,014200,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,014300,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,014400,1.1496,1.1496,1.1495,1.1495
USDCHF,20081021,014500,1.1494,1.1494,1.1493,1.1493
USDCHF,20081021,014600,1.1493,1.1497,1.1493,1.1497
USDCHF,20081021,014700,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,014800,1.1497,1.1497,1.1496,1.1497
USDCHF,20081021,014900,1.1497,1.1498,1.1496,1.1497
USDCHF,20081021,015000,1.1496,1.1497,1.1496,1.1496
USDCHF,20081021,015100,1.1496,1.1497,1.1496,1.1497
USDCHF,20081021,015200,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,015300,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,015400,1.1496,1.1496,1.1494,1.1494
USDCHF,20081021,015500,1.1494,1.1494,1.1494,1.1494
USDCHF,20081021,015600,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,015700,1.1494,1.1494,1.1494,1.1494
USDCHF,20081021,015800,1.1494,1.1495,1.1493,1.1493
USDCHF,20081021,015900,1.1493,1.1493,1.1493,1.1493
USDCHF,20081021,020000,1.1493,1.1493,1.1492,1.1492
USDCHF,20081021,020100,1.1492,1.1492,1.1489,1.1489
USDCHF,20081021,020200,1.1490,1.1490,1.1489,1.1489
USDCHF,20081021,020300,1.1488,1.1490,1.1488,1.1489
USDCHF,20081021,020400,1.1488,1.1488,1.1487,1.1488
USDCHF,20081021,020500,1.1489,1.1490,1.1489,1.1490
USDCHF,20081021,020600,1.1491,1.1491,1.1490,1.1491
USDCHF,20081021,020700,1.1491,1.1491,1.1490,1.1490
USDCHF,20081021,020800,1.1490,1.1492,1.1490,1.1492
USDCHF,20081021,020900,1.1491,1.1491,1.1491,1.1491
USDCHF,20081021,021000,1.1492,1.1493,1.1491,1.1491
USDCHF,20081021,021100,1.1492,1.1493,1.1492,1.1492
USDCHF,20081021,021200,1.1492,1.1493,1.1492,1.1493
USDCHF,20081021,021300,1.1493,1.1493,1.1490,1.1490
USDCHF,20081021,021400,1.1490,1.1492,1.1490,1.1492
USDCHF,20081021,021500,1.1493,1.1493,1.1492,1.1492
USDCHF,20081021,021600,1.1493,1.1496,1.1493,1.1495
USDCHF,20081021,021700,1.1496,1.1497,1.1496,1.1497
USDCHF,20081021,021800,1.1497,1.1497,1.1495,1.1496
USDCHF,20081021,021900,1.1497,1.1498,1.1496,1.1498
USDCHF,20081021,022000,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,022100,1.1499,1.1501,1.1499,1.1501
USDCHF,20081021,022200,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,022300,1.1501,1.1501,1.1500,1.1501
USDCHF,20081021,022400,1.1500,1.1500,1.1496,1.1496
USDCHF,20081021,022500,1.1496,1.1497,1.1495,1.1495
USDCHF,20081021,022600,1.1494,1.1494,1.1493,1.1494
USDCHF,20081021,022700,1.1495,1.1496,1.1495,1.1496
USDCHF,20081021,022800,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,022900,1.1494,1.1495,1.1493,1.1495
USDCHF,20081021,023000,1.1494,1.1494,1.1494,1.1494
USDCHF,20081021,023100,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,023200,1.1493,1.1496,1.1493,1.1496
USDCHF,20081021,023300,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,023400,1.1497,1.1499,1.1496,1.1499
USDCHF,20081021,023500,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,023600,1.1499,1.1505,1.1499,1.1504
USDCHF,20081021,023700,1.1504,1.1505,1.1503,1.1504
USDCHF,20081021,023800,1.1504,1.1504,1.1503,1.1504
USDCHF,20081021,023900,1.1505,1.1509,1.1505,1.1507
USDCHF,20081021,024000,1.1506,1.1506,1.1504,1.1504
USDCHF,20081021,024100,1.1504,1.1504,1.1501,1.1501
USDCHF,20081021,024200,1.1502,1.1503,1.1502,1.1502
USDCHF,20081021,024300,1.1503,1.1507,1.1503,1.1507
USDCHF,20081021,024400,1.1506,1.1507,1.1506,1.1506
USDCHF,20081021,024500,1.1505,1.1507,1.1505,1.1506
USDCHF,20081021,024600,1.1505,1.1505,1.1503,1.1504
USDCHF,20081021,024700,1.1504,1.1504,1.1504,1.1504
USDCHF,20081021,024800,1.1504,1.1504,1.1504,1.1504
USDCHF,20081021,024900,1.1503,1.1504,1.1503,1.1504
USDCHF,20081021,025000,1.1503,1.1504,1.1503,1.1504
USDCHF,20081021,025100,1.1504,1.1505,1.1503,1.1505
USDCHF,20081021,025200,1.1506,1.1506,1.1505,1.1505
USDCHF,20081021,025300,1.1504,1.1504,1.1503,1.1503
USDCHF,20081021,025400,1.1504,1.1505,1.1504,1.1505
USDCHF,20081021,025500,1.1504,1.1506,1.1503,1.1506
USDCHF,20081021,025600,1.1505,1.1505,1.1504,1.1504
USDCHF,20081021,025700,1.1504,1.1506,1.1504,1.1506
USDCHF,20081021,025800,1.1506,1.1507,1.1506,1.1506
USDCHF,20081021,025900,1.1505,1.1505,1.1504,1.1504
USDCHF,20081021,030000,1.1504,1.1505,1.1504,1.1505
USDCHF,20081021,030100,1.1504,1.1504,1.1500,1.1501
USDCHF,20081021,030200,1.1501,1.1502,1.1501,1.1502
USDCHF,20081021,030300,1.1502,1.1502,1.1501,1.1501
USDCHF,20081021,030400,1.1501,1.1503,1.1501,1.1503
USDCHF,20081021,030500,1.1503,1.1504,1.1503,1.1504
USDCHF,20081021,030600,1.1504,1.1506,1.1504,1.1506
USDCHF,20081021,030700,1.1505,1.1506,1.1505,1.1506
USDCHF,20081021,030800,1.1506,1.1506,1.1505,1.1505
USDCHF,20081021,030900,1.1505,1.1505,1.1504,1.1504
USDCHF,20081021,031000,1.1504,1.1506,1.1504,1.1505
USDCHF,20081021,031100,1.1504,1.1504,1.1501,1.1502
USDCHF,20081021,031200,1.1503,1.1506,1.1503,1.1506
USDCHF,20081021,031300,1.1507,1.1507,1.1506,1.1507
USDCHF,20081021,031400,1.1508,1.1508,1.1506,1.1508
USDCHF,20081021,031500,1.1507,1.1509,1.1507,1.1509
USDCHF,20081021,031600,1.1509,1.1509,1.1507,1.1508
USDCHF,20081021,031700,1.1508,1.1510,1.1508,1.1510
USDCHF,20081021,031800,1.1509,1.1509,1.1509,1.1509
USDCHF,20081021,031900,1.1508,1.1508,1.1504,1.1504
USDCHF,20081021,032000,1.1505,1.1506,1.1505,1.1506
USDCHF,20081021,032100,1.1505,1.1507,1.1505,1.1507
USDCHF,20081021,032200,1.1508,1.1509,1.1508,1.1508
USDCHF,20081021,032300,1.1508,1.1510,1.1507,1.1509
USDCHF,20081021,032400,1.1509,1.1510,1.1509,1.1510
USDCHF,20081021,032500,1.1509,1.1509,1.1509,1.1509
USDCHF,20081021,032600,1.1510,1.1510,1.1509,1.1509
USDCHF,20081021,032700,1.1508,1.1510,1.1507,1.1508
USDCHF,20081021,032800,1.1507,1.1508,1.1507,1.1508
USDCHF,20081021,032900,1.1508,1.1509,1.1508,1.1509
USDCHF,20081021,033000,1.1508,1.1511,1.1508,1.1510
USDCHF,20081021,033100,1.1510,1.1511,1.1510,1.1511
USDCHF,20081021,033200,1.1511,1.1511,1.1510,1.1510
USDCHF,20081021,033300,1.1511,1.1511,1.1510,1.1510
USDCHF,20081021,033400,1.1509,1.1509,1.1507,1.1507
USDCHF,20081021,033500,1.1507,1.1507,1.1507,1.1507
USDCHF,20081021,033600,1.1506,1.1507,1.1506,1.1506
USDCHF,20081021,033700,1.1507,1.1507,1.1507,1.1507
USDCHF,20081021,033800,1.1507,1.1507,1.1506,1.1507
USDCHF,20081021,033900,1.1507,1.1507,1.1507,1.1507
USDCHF,20081021,034000,1.1508,1.1508,1.1506,1.1508
USDCHF,20081021,034100,1.1507,1.1507,1.1507,1.1507
USDCHF,20081021,034200,1.1507,1.1507,1.1506,1.1507
USDCHF,20081021,034300,1.1506,1.1507,1.1506,1.1507
USDCHF,20081021,034400,1.1507,1.1509,1.1506,1.1508
USDCHF,20081021,034500,1.1509,1.1512,1.1508,1.1512
USDCHF,20081021,034600,1.1513,1.1513,1.1512,1.1513
USDCHF,20081021,034700,1.1512,1.1512,1.1512,1.1512
USDCHF,20081021,034800,1.1512,1.1514,1.1512,1.1513
USDCHF,20081021,034900,1.1513,1.1513,1.1513,1.1513
USDCHF,20081021,035000,1.1514,1.1518,1.1514,1.1517
USDCHF,20081021,035100,1.1518,1.1520,1.1518,1.1520
USDCHF,20081021,035200,1.1520,1.1520,1.1519,1.1519
USDCHF,20081021,035300,1.1520,1.1521,1.1519,1.1519
USDCHF,20081021,035400,1.1519,1.1519,1.1518,1.1518
USDCHF,20081021,035500,1.1519,1.1520,1.1518,1.1520
USDCHF,20081021,035600,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,035700,1.1520,1.1520,1.1519,1.1519
USDCHF,20081021,035800,1.1519,1.1520,1.1517,1.1517
USDCHF,20081021,035900,1.1516,1.1517,1.1515,1.1516
USDCHF,20081021,040000,1.1516,1.1516,1.1516,1.1516
USDCHF,20081021,040100,1.1515,1.1516,1.1515,1.1515
USDCHF,20081021,040200,1.1515,1.1515,1.1514,1.1514
USDCHF,20081021,040300,1.1514,1.1515,1.1514,1.1514
USDCHF,20081021,040400,1.1514,1.1514,1.1513,1.1513
USDCHF,20081021,040500,1.1513,1.1514,1.1513,1.1514
USDCHF,20081021,040600,1.1515,1.1516,1.1514,1.1514
USDCHF,20081021,040700,1.1513,1.1514,1.1509,1.1511
USDCHF,20081021,040800,1.1511,1.1511,1.1511,1.1511
USDCHF,20081021,040900,1.1512,1.1514,1.1511,1.1513
USDCHF,20081021,041000,1.1512,1.1512,1.1512,1.1512
USDCHF,20081021,041100,1.1512,1.1512,1.1512,1.1512
USDCHF,20081021,041200,1.1511,1.1511,1.1509,1.1509
USDCHF,20081021,041300,1.1508,1.1508,1.1506,1.1507
USDCHF,20081021,041400,1.1508,1.1509,1.1507,1.1507
USDCHF,20081021,041500,1.1507,1.1508,1.1507,1.1507
USDCHF,20081021,041600,1.1507,1.1508,1.1507,1.1507
USDCHF,20081021,041700,1.1508,1.1515,1.1508,1.1515
USDCHF,20081021,041800,1.1514,1.1517,1.1513,1.1517
USDCHF,20081021,041900,1.1518,1.1519,1.1517,1.1518
USDCHF,20081021,042000,1.1517,1.1517,1.1515,1.1515
USDCHF,20081021,042100,1.1516,1.1516,1.1515,1.1515
USDCHF,20081021,042200,1.1515,1.1515,1.1514,1.1514
USDCHF,20081021,042300,1.1515,1.1515,1.1514,1.1515
USDCHF,20081021,042400,1.1514,1.1514,1.1513,1.1513
USDCHF,20081021,042500,1.1512,1.1512,1.1510,1.1511
USDCHF,20081021,042600,1.1510,1.1511,1.1509,1.1509
USDCHF,20081021,042700,1.1508,1.1509,1.1507,1.1507
USDCHF,20081021,042800,1.1508,1.1509,1.1508,1.1509
USDCHF,20081021,042900,1.1508,1.1508,1.1508,1.1508
USDCHF,20081021,043000,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,043100,1.1507,1.1508,1.1507,1.1508
USDCHF,20081021,043200,1.1508,1.1508,1.1508,1.1508
USDCHF,20081021,043300,1.1509,1.1509,1.1507,1.1507
USDCHF,20081021,043400,1.1506,1.1506,1.1503,1.1505
USDCHF,20081021,043500,1.1506,1.1506,1.1500,1.1500
USDCHF,20081021,043600,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,043700,1.1499,1.1500,1.1499,1.1500
USDCHF,20081021,043800,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,043900,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,044000,1.1499,1.1499,1.1496,1.1497
USDCHF,20081021,044100,1.1497,1.1497,1.1493,1.1494
USDCHF,20081021,044200,1.1495,1.1496,1.1495,1.1495
USDCHF,20081021,044300,1.1495,1.1495,1.1494,1.1494
USDCHF,20081021,044400,1.1495,1.1495,1.1493,1.1493
USDCHF,20081021,044500,1.1493,1.1494,1.1493,1.1493
USDCHF,20081021,044600,1.1493,1.1495,1.1493,1.1493
USDCHF,20081021,044700,1.1493,1.1494,1.1491,1.1492
USDCHF,20081021,044800,1.1491,1.1492,1.1491,1.1491
USDCHF,20081021,044900,1.1492,1.1492,1.1491,1.1491
USDCHF,20081021,045000,1.1491,1.1491,1.1491,1.1491
USDCHF,20081021,045100,1.1491,1.1492,1.1491,1.1491
USDCHF,20081021,045200,1.1491,1.1492,1.1491,1.1492
USDCHF,20081021,045300,1.1492,1.1492,1.1491,1.1492
USDCHF,20081021,045400,1.1491,1.1492,1.1491,1.1492
USDCHF,20081021,045500,1.1493,1.1494,1.1492,1.1493
USDCHF,20081021,045600,1.1493,1.1493,1.1491,1.1491
USDCHF,20081021,045700,1.1492,1.1493,1.1491,1.1493
USDCHF,20081021,045800,1.1494,1.1497,1.1494,1.1497
USDCHF,20081021,045900,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,050000,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,050100,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,050200,1.1498,1.1499,1.1498,1.1498
USDCHF,20081021,050300,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,050400,1.1499,1.1499,1.1497,1.1498
USDCHF,20081021,050500,1.1497,1.1497,1.1495,1.1495
USDCHF,20081021,050600,1.1494,1.1497,1.1494,1.1497
USDCHF,20081021,050700,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,050800,1.1498,1.1499,1.1497,1.1499
USDCHF,20081021,050900,1.1500,1.1507,1.1500,1.1503
USDCHF,20081021,051000,1.1504,1.1506,1.1503,1.1506
USDCHF,20081021,051100,1.1507,1.1507,1.1506,1.1506
USDCHF,20081021,051200,1.1505,1.1506,1.1505,1.1506
USDCHF,20081021,051300,1.1506,1.1506,1.1504,1.1504
USDCHF,20081021,051400,1.1505,1.1506,1.1505,1.1505
USDCHF,20081021,051500,1.1504,1.1504,1.1503,1.1504
USDCHF,20081021,051600,1.1505,1.1509,1.1505,1.1509
USDCHF,20081021,051700,1.1508,1.1509,1.1507,1.1509
USDCHF,20081021,051800,1.1510,1.1510,1.1508,1.1509
USDCHF,20081021,051900,1.1510,1.1510,1.1509,1.1510
USDCHF,20081021,052000,1.1509,1.1510,1.1509,1.1509
USDCHF,20081021,052100,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,052200,1.1507,1.1507,1.1504,1.1507
USDCHF,20081021,052300,1.1506,1.1506,1.1500,1.1502
USDCHF,20081021,052400,1.1503,1.1509,1.1503,1.1508
USDCHF,20081021,052500,1.1509,1.1510,1.1502,1.1502
USDCHF,20081021,052600,1.1502,1.1503,1.1502,1.1502
USDCHF,20081021,052700,1.1502,1.1503,1.1501,1.1501
USDCHF,20081021,052800,1.1502,1.1502,1.1500,1.1500
USDCHF,20081021,052900,1.1499,1.1500,1.1499,1.1500
USDCHF,20081021,053000,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,053100,1.1501,1.1502,1.1499,1.1500
USDCHF,20081021,053200,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,053300,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,053400,1.1500,1.1501,1.1500,1.1500
USDCHF,20081021,053500,1.1500,1.1501,1.1500,1.1500
USDCHF,20081021,053600,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,053700,1.1500,1.1501,1.1500,1.1500
USDCHF,20081021,053800,1.1499,1.1500,1.1498,1.1500
USDCHF,20081021,053900,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,054000,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,054100,1.1498,1.1503,1.1498,1.1500
USDCHF,20081021,054200,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,054300,1.1499,1.1500,1.1499,1.1499
USDCHF,20081021,054400,1.1499,1.1500,1.1499,1.1500
USDCHF,20081021,054500,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,054600,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,054700,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,054800,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,054900,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,055000,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,055100,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,055200,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,055300,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,055400,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,055500,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,055600,1.1500,1.1501,1.1500,1.1501
USDCHF,20081021,055700,1.1500,1.1500,1.1498,1.1499
USDCHF,20081021,055800,1.1499,1.1501,1.1499,1.1501
USDCHF,20081021,055900,1.1502,1.1503,1.1502,1.1503
USDCHF,20081021,060000,1.1502,1.1502,1.1501,1.1501
USDCHF,20081021,060100,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,060200,1.1501,1.1502,1.1501,1.1501
USDCHF,20081021,060300,1.1502,1.1502,1.1501,1.1501
USDCHF,20081021,060400,1.1502,1.1502,1.1500,1.1500
USDCHF,20081021,060500,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,060600,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,060700,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,060800,1.1501,1.1501,1.1500,1.1501
USDCHF,20081021,060900,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,061000,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,061100,1.1499,1.1500,1.1498,1.1499
USDCHF,20081021,061200,1.1498,1.1499,1.1498,1.1498
USDCHF,20081021,061300,1.1498,1.1499,1.1498,1.1499
USDCHF,20081021,061400,1.1499,1.1499,1.1498,1.1499
USDCHF,20081021,061500,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,061600,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,061700,1.1499,1.1500,1.1499,1.1500
USDCHF,20081021,061800,1.1501,1.1501,1.1499,1.1499
USDCHF,20081021,061900,1.1500,1.1501,1.1500,1.1500
USDCHF,20081021,062000,1.1501,1.1501,1.1501,1.1501
USDCHF,20081021,062100,1.1501,1.1501,1.1500,1.1500
USDCHF,20081021,062200,1.1500,1.1500,1.1500,1.1500
USDCHF,20081021,062300,1.1499,1.1500,1.1499,1.1500
USDCHF,20081021,062400,1.1500,1.1500,1.1498,1.1498
USDCHF,20081021,062500,1.1497,1.1498,1.1497,1.1498
USDCHF,20081021,062600,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,062700,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,062800,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,062900,1.1498,1.1498,1.1497,1.1497
USDCHF,20081021,063000,1.1498,1.1498,1.1497,1.1497
USDCHF,20081021,063100,1.1498,1.1498,1.1497,1.1498
USDCHF,20081021,063200,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,063300,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,063400,1.1498,1.1498,1.1496,1.1496
USDCHF,20081021,063500,1.1497,1.1497,1.1496,1.1496
USDCHF,20081021,063600,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,063700,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,063800,1.1496,1.1496,1.1496,1.1496
USDCHF,20081021,063900,1.1496,1.1497,1.1496,1.1497
USDCHF,20081021,064000,1.1497,1.1498,1.1496,1.1498
USDCHF,20081021,064100,1.1498,1.1498,1.1497,1.1497
USDCHF,20081021,064200,1.1498,1.1498,1.1497,1.1497
USDCHF,20081021,064300,1.1497,1.1498,1.1497,1.1497
USDCHF,20081021,064400,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,064500,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,064600,1.1497,1.1498,1.1497,1.1498
USDCHF,20081021,064700,1.1498,1.1498,1.1497,1.1497
USDCHF,20081021,064800,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,064900,1.1497,1.1497,1.1497,1.1497
USDCHF,20081021,065000,1.1497,1.1498,1.1497,1.1498
USDCHF,20081021,065100,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,065200,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,065300,1.1498,1.1499,1.1498,1.1499
USDCHF,20081021,065400,1.1499,1.1499,1.1498,1.1499
USDCHF,20081021,065500,1.1498,1.1499,1.1498,1.1498
USDCHF,20081021,065600,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,065700,1.1499,1.1499,1.1498,1.1498
USDCHF,20081021,065800,1.1499,1.1501,1.1498,1.1501
USDCHF,20081021,065900,1.1500,1.1500,1.1499,1.1499
USDCHF,20081021,070000,1.1500,1.1501,1.1500,1.1500
USDCHF,20081021,070100,1.1499,1.1499,1.1491,1.1491
USDCHF,20081021,070200,1.1492,1.1495,1.1492,1.1495
USDCHF,20081021,070300,1.1496,1.1497,1.1495,1.1495
USDCHF,20081021,070400,1.1495,1.1496,1.1495,1.1496
USDCHF,20081021,070500,1.1495,1.1495,1.1494,1.1495
USDCHF,20081021,070600,1.1495,1.1497,1.1495,1.1497
USDCHF,20081021,070700,1.1496,1.1496,1.1494,1.1495
USDCHF,20081021,070800,1.1495,1.1495,1.1495,1.1495
USDCHF,20081021,070900,1.1495,1.1495,1.1495,1.1495
USDCHF,20081021,071000,1.1495,1.1496,1.1495,1.1496
USDCHF,20081021,071100,1.1497,1.1501,1.1497,1.1500
USDCHF,20081021,071200,1.1499,1.1499,1.1499,1.1499
USDCHF,20081021,071300,1.1499,1.1501,1.1499,1.1501
USDCHF,20081021,071400,1.1501,1.1501,1.1500,1.1501
USDCHF,20081021,071500,1.1501,1.1501,1.1498,1.1498
USDCHF,20081021,071600,1.1498,1.1498,1.1498,1.1498
USDCHF,20081021,071700,1.1498,1.1499,1.1498,1.1499
USDCHF,20081021,071800,1.1499,1.1501,1.1499,1.1501
USDCHF,20081021,071900,1.1500,1.1510,1.1500,1.1510
USDCHF,20081021,072000,1.1509,1.1511,1.1504,1.1504
USDCHF,20081021,072100,1.1505,1.1505,1.1503,1.1504
USDCHF,20081021,072200,1.1504,1.1505,1.1504,1.1505
USDCHF,20081021,072300,1.1506,1.1512,1.1505,1.1512
USDCHF,20081021,072400,1.1513,1.1516,1.1512,1.1513
USDCHF,20081021,072500,1.1514,1.1515,1.1514,1.1514
USDCHF,20081021,072600,1.1515,1.1515,1.1513,1.1514
USDCHF,20081021,072700,1.1513,1.1513,1.1511,1.1512
USDCHF,20081021,072800,1.1512,1.1513,1.1512,1.1512
USDCHF,20081021,072900,1.1513,1.1513,1.1511,1.1511
USDCHF,20081021,073000,1.1511,1.1511,1.1511,1.1511
USDCHF,20081021,073100,1.1510,1.1510,1.1509,1.1509
USDCHF,20081021,073200,1.1508,1.1508,1.1504,1.1504
USDCHF,20081021,073300,1.1504,1.1504,1.1504,1.1504
USDCHF,20081021,073400,1.1505,1.1505,1.1503,1.1503
USDCHF,20081021,073500,1.1503,1.1503,1.1502,1.1503
USDCHF,20081021,073600,1.1504,1.1508,1.1504,1.1507
USDCHF,20081021,073700,1.1508,1.1508,1.1505,1.1506
USDCHF,20081021,073800,1.1507,1.1507,1.1503,1.1504
USDCHF,20081021,073900,1.1504,1.1504,1.1504,1.1504
USDCHF,20081021,074000,1.1504,1.1504,1.1503,1.1503
USDCHF,20081021,074100,1.1503,1.1505,1.1503,1.1505
USDCHF,20081021,074200,1.1506,1.1509,1.1506,1.1509
USDCHF,20081021,074300,1.1509,1.1509,1.1508,1.1509
USDCHF,20081021,074400,1.1509,1.1512,1.1508,1.1512
USDCHF,20081021,074500,1.1512,1.1518,1.1512,1.1517
USDCHF,20081021,074600,1.1516,1.1529,1.1516,1.1529
USDCHF,20081021,074700,1.1528,1.1528,1.1520,1.1523
USDCHF,20081021,074800,1.1524,1.1524,1.1520,1.1520
USDCHF,20081021,074900,1.1521,1.1521,1.1514,1.1514
USDCHF,20081021,075000,1.1513,1.1516,1.1512,1.1516
USDCHF,20081021,075100,1.1517,1.1518,1.1517,1.1518
USDCHF,20081021,075200,1.1519,1.1520,1.1511,1.1512
USDCHF,20081021,075300,1.1513,1.1515,1.1510,1.1510
USDCHF,20081021,075400,1.1511,1.1512,1.1507,1.1507
USDCHF,20081021,075500,1.1508,1.1512,1.1508,1.1512
USDCHF,20081021,075600,1.1511,1.1512,1.1510,1.1512
USDCHF,20081021,075700,1.1513,1.1516,1.1512,1.1515
USDCHF,20081021,075800,1.1516,1.1518,1.1515,1.1517
USDCHF,20081021,075900,1.1516,1.1516,1.1514,1.1514
USDCHF,20081021,080000,1.1515,1.1516,1.1515,1.1515
USDCHF,20081021,080100,1.1514,1.1515,1.1514,1.1515
USDCHF,20081021,080200,1.1515,1.1515,1.1514,1.1514
USDCHF,20081021,080300,1.1515,1.1515,1.1514,1.1514
USDCHF,20081021,080400,1.1515,1.1516,1.1514,1.1514
USDCHF,20081021,080500,1.1513,1.1515,1.1513,1.1514
USDCHF,20081021,080600,1.1513,1.1513,1.1512,1.1513
USDCHF,20081021,080700,1.1514,1.1515,1.1510,1.1511
USDCHF,20081021,080800,1.1511,1.1511,1.1510,1.1510
USDCHF,20081021,080900,1.1511,1.1515,1.1511,1.1514
USDCHF,20081021,081000,1.1515,1.1515,1.1512,1.1513
USDCHF,20081021,081100,1.1512,1.1514,1.1512,1.1513
USDCHF,20081021,081200,1.1514,1.1517,1.1514,1.1517
USDCHF,20081021,081300,1.1516,1.1517,1.1515,1.1515
USDCHF,20081021,081400,1.1515,1.1517,1.1515,1.1517
USDCHF,20081021,081500,1.1516,1.1516,1.1510,1.1510
USDCHF,20081021,081600,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,081700,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,081800,1.1508,1.1508,1.1505,1.1507
USDCHF,20081021,081900,1.1508,1.1512,1.1508,1.1511
USDCHF,20081021,082000,1.1512,1.1512,1.1504,1.1509
USDCHF,20081021,082100,1.1508,1.1510,1.1506,1.1510
USDCHF,20081021,082200,1.1509,1.1511,1.1509,1.1510
USDCHF,20081021,082300,1.1509,1.1511,1.1508,1.1510
USDCHF,20081021,082400,1.1511,1.1511,1.1507,1.1507
USDCHF,20081021,082500,1.1508,1.1514,1.1508,1.1513
USDCHF,20081021,082600,1.1514,1.1515,1.1512,1.1514
USDCHF,20081021,082700,1.1514,1.1514,1.1509,1.1510
USDCHF,20081021,082800,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,082900,1.1507,1.1509,1.1506,1.1506
USDCHF,20081021,083000,1.1507,1.1507,1.1505,1.1506
USDCHF,20081021,083100,1.1507,1.1507,1.1505,1.1505
USDCHF,20081021,083200,1.1506,1.1508,1.1506,1.1508
USDCHF,20081021,083300,1.1508,1.1508,1.1508,1.1508
USDCHF,20081021,083400,1.1507,1.1509,1.1507,1.1508
USDCHF,20081021,083500,1.1509,1.1512,1.1509,1.1511
USDCHF,20081021,083600,1.1512,1.1512,1.1509,1.1509
USDCHF,20081021,083700,1.1508,1.1511,1.1508,1.1510
USDCHF,20081021,083800,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,083900,1.1508,1.1509,1.1508,1.1509
USDCHF,20081021,084000,1.1510,1.1517,1.1510,1.1517
USDCHF,20081021,084100,1.1518,1.1522,1.1518,1.1522
USDCHF,20081021,084200,1.1523,1.1527,1.1522,1.1522
USDCHF,20081021,084300,1.1523,1.1535,1.1523,1.1535
USDCHF,20081021,084400,1.1536,1.1536,1.1531,1.1532
USDCHF,20081021,084500,1.1533,1.1533,1.1528,1.1528
USDCHF,20081021,084600,1.1529,1.1530,1.1525,1.1526
USDCHF,20081021,084700,1.1527,1.1535,1.1527,1.1535
USDCHF,20081021,084800,1.1534,1.1534,1.1530,1.1531
USDCHF,20081021,084900,1.1532,1.1534,1.1532,1.1533
USDCHF,20081021,085000,1.1534,1.1538,1.1533,1.1538
USDCHF,20081021,085100,1.1537,1.1538,1.1534,1.1534
USDCHF,20081021,085200,1.1533,1.1536,1.1532,1.1534
USDCHF,20081021,085300,1.1535,1.1538,1.1533,1.1538
USDCHF,20081021,085400,1.1539,1.1543,1.1538,1.1539
USDCHF,20081021,085500,1.1538,1.1540,1.1535,1.1538
USDCHF,20081021,085600,1.1539,1.1540,1.1534,1.1534
USDCHF,20081021,085700,1.1535,1.1536,1.1534,1.1535
USDCHF,20081021,085800,1.1536,1.1536,1.1533,1.1534
USDCHF,20081021,085900,1.1535,1.1537,1.1533,1.1534
USDCHF,20081021,090000,1.1535,1.1536,1.1530,1.1530
USDCHF,20081021,090100,1.1531,1.1533,1.1527,1.1529
USDCHF,20081021,090200,1.1529,1.1530,1.1529,1.1529
USDCHF,20081021,090300,1.1528,1.1528,1.1520,1.1521
USDCHF,20081021,090400,1.1520,1.1523,1.1519,1.1522
USDCHF,20081021,090500,1.1521,1.1526,1.1521,1.1525
USDCHF,20081021,090600,1.1524,1.1529,1.1524,1.1525
USDCHF,20081021,090700,1.1524,1.1528,1.1523,1.1523
USDCHF,20081021,090800,1.1524,1.1529,1.1524,1.1527
USDCHF,20081021,090900,1.1526,1.1527,1.1524,1.1526
USDCHF,20081021,091000,1.1527,1.1530,1.1526,1.1529
USDCHF,20081021,091100,1.1530,1.1530,1.1525,1.1529
USDCHF,20081021,091200,1.1528,1.1528,1.1523,1.1525
USDCHF,20081021,091300,1.1524,1.1527,1.1523,1.1527
USDCHF,20081021,091400,1.1528,1.1529,1.1521,1.1523
USDCHF,20081021,091500,1.1522,1.1522,1.1519,1.1519
USDCHF,20081021,091600,1.1518,1.1519,1.1517,1.1519
USDCHF,20081021,091700,1.1518,1.1523,1.1518,1.1521
USDCHF,20081021,091800,1.1520,1.1522,1.1520,1.1522
USDCHF,20081021,091900,1.1521,1.1521,1.1518,1.1518
USDCHF,20081021,092000,1.1517,1.1517,1.1510,1.1513
USDCHF,20081021,092100,1.1514,1.1517,1.1511,1.1517
USDCHF,20081021,092200,1.1516,1.1520,1.1514,1.1520
USDCHF,20081021,092300,1.1521,1.1521,1.1519,1.1521
USDCHF,20081021,092400,1.1522,1.1523,1.1520,1.1520
USDCHF,20081021,092500,1.1519,1.1521,1.1517,1.1521
USDCHF,20081021,092600,1.1520,1.1522,1.1519,1.1520
USDCHF,20081021,092700,1.1519,1.1519,1.1515,1.1515
USDCHF,20081021,092800,1.1514,1.1516,1.1513,1.1513
USDCHF,20081021,092900,1.1514,1.1519,1.1513,1.1515
USDCHF,20081021,093000,1.1514,1.1518,1.1514,1.1516
USDCHF,20081021,093100,1.1515,1.1515,1.1512,1.1513
USDCHF,20081021,093200,1.1514,1.1514,1.1510,1.1511
USDCHF,20081021,093300,1.1512,1.1515,1.1512,1.1514
USDCHF,20081021,093400,1.1513,1.1516,1.1513,1.1513
USDCHF,20081021,093500,1.1512,1.1512,1.1509,1.1510
USDCHF,20081021,093600,1.1511,1.1512,1.1510,1.1510
USDCHF,20081021,093700,1.1511,1.1513,1.1511,1.1512
USDCHF,20081021,093800,1.1513,1.1513,1.1511,1.1511
USDCHF,20081021,093900,1.1510,1.1510,1.1508,1.1509
USDCHF,20081021,094000,1.1510,1.1513,1.1509,1.1513
USDCHF,20081021,094100,1.1512,1.1514,1.1512,1.1514
USDCHF,20081021,094200,1.1515,1.1519,1.1514,1.1518
USDCHF,20081021,094300,1.1517,1.1518,1.1515,1.1517
USDCHF,20081021,094400,1.1516,1.1517,1.1516,1.1517
USDCHF,20081021,094500,1.1518,1.1519,1.1516,1.1517
USDCHF,20081021,094600,1.1516,1.1520,1.1515,1.1518
USDCHF,20081021,094700,1.1519,1.1519,1.1517,1.1518
USDCHF,20081021,094800,1.1517,1.1518,1.1516,1.1517
USDCHF,20081021,094900,1.1518,1.1527,1.1518,1.1527
USDCHF,20081021,095000,1.1528,1.1530,1.1524,1.1530
USDCHF,20081021,095100,1.1531,1.1534,1.1530,1.1530
USDCHF,20081021,095200,1.1531,1.1532,1.1530,1.1530
USDCHF,20081021,095300,1.1529,1.1529,1.1526,1.1527
USDCHF,20081021,095400,1.1526,1.1528,1.1525,1.1527
USDCHF,20081021,095500,1.1528,1.1530,1.1527,1.1527
USDCHF,20081021,095600,1.1527,1.1529,1.1526,1.1529
USDCHF,20081021,095700,1.1528,1.1528,1.1525,1.1525
USDCHF,20081021,095800,1.1524,1.1524,1.1521,1.1522
USDCHF,20081021,095900,1.1522,1.1524,1.1522,1.1524
USDCHF,20081021,100000,1.1523,1.1525,1.1521,1.1522
USDCHF,20081021,100100,1.1523,1.1525,1.1520,1.1522
USDCHF,20081021,100200,1.1523,1.1529,1.1522,1.1525
USDCHF,20081021,100300,1.1524,1.1524,1.1521,1.1523
USDCHF,20081021,100400,1.1522,1.1527,1.1522,1.1526
USDCHF,20081021,100500,1.1527,1.1529,1.1527,1.1527
USDCHF,20081021,100600,1.1527,1.1527,1.1526,1.1527
USDCHF,20081021,100700,1.1526,1.1526,1.1521,1.1521
USDCHF,20081021,100800,1.1520,1.1521,1.1519,1.1519
USDCHF,20081021,100900,1.1520,1.1523,1.1518,1.1523
USDCHF,20081021,101000,1.1522,1.1525,1.1522,1.1525
USDCHF,20081021,101100,1.1525,1.1526,1.1522,1.1524
USDCHF,20081021,101200,1.1525,1.1525,1.1523,1.1523
USDCHF,20081021,101300,1.1523,1.1524,1.1520,1.1521
USDCHF,20081021,101400,1.1522,1.1523,1.1519,1.1520
USDCHF,20081021,101500,1.1521,1.1521,1.1520,1.1520
USDCHF,20081021,101600,1.1521,1.1523,1.1519,1.1519
USDCHF,20081021,101700,1.1518,1.1519,1.1517,1.1517
USDCHF,20081021,101800,1.1518,1.1522,1.1517,1.1521
USDCHF,20081021,101900,1.1522,1.1523,1.1520,1.1523
USDCHF,20081021,102000,1.1524,1.1527,1.1524,1.1527
USDCHF,20081021,102100,1.1528,1.1528,1.1526,1.1526
USDCHF,20081021,102200,1.1525,1.1527,1.1522,1.1522
USDCHF,20081021,102300,1.1523,1.1523,1.1521,1.1522
USDCHF,20081021,102400,1.1521,1.1523,1.1521,1.1522
USDCHF,20081021,102500,1.1523,1.1525,1.1523,1.1524
USDCHF,20081021,102600,1.1525,1.1528,1.1525,1.1527
USDCHF,20081021,102700,1.1526,1.1527,1.1526,1.1526
USDCHF,20081021,102800,1.1527,1.1529,1.1527,1.1529
USDCHF,20081021,102900,1.1530,1.1536,1.1530,1.1533
USDCHF,20081021,103000,1.1534,1.1536,1.1532,1.1536
USDCHF,20081021,103100,1.1537,1.1540,1.1537,1.1539
USDCHF,20081021,103200,1.1538,1.1544,1.1538,1.1541
USDCHF,20081021,103300,1.1540,1.1540,1.1537,1.1538
USDCHF,20081021,103400,1.1539,1.1541,1.1535,1.1537
USDCHF,20081021,103500,1.1538,1.1538,1.1533,1.1536
USDCHF,20081021,103600,1.1537,1.1542,1.1537,1.1542
USDCHF,20081021,103700,1.1543,1.1544,1.1543,1.1544
USDCHF,20081021,103800,1.1543,1.1545,1.1542,1.1542
USDCHF,20081021,103900,1.1543,1.1543,1.1537,1.1537
USDCHF,20081021,104000,1.1538,1.1540,1.1538,1.1540
USDCHF,20081021,104100,1.1541,1.1543,1.1538,1.1539
USDCHF,20081021,104200,1.1540,1.1540,1.1538,1.1539
USDCHF,20081021,104300,1.1538,1.1538,1.1535,1.1535
USDCHF,20081021,104400,1.1534,1.1538,1.1533,1.1538
USDCHF,20081021,104500,1.1537,1.1538,1.1536,1.1536
USDCHF,20081021,104600,1.1535,1.1536,1.1534,1.1535
USDCHF,20081021,104700,1.1536,1.1536,1.1535,1.1535
USDCHF,20081021,104800,1.1536,1.1538,1.1535,1.1536
USDCHF,20081021,104900,1.1536,1.1537,1.1536,1.1537
USDCHF,20081021,105000,1.1538,1.1538,1.1537,1.1538
USDCHF,20081021,105100,1.1539,1.1539,1.1536,1.1537
USDCHF,20081021,105200,1.1536,1.1538,1.1536,1.1538
USDCHF,20081021,105300,1.1537,1.1538,1.1535,1.1535
USDCHF,20081021,105400,1.1536,1.1536,1.1535,1.1536
USDCHF,20081021,105500,1.1537,1.1539,1.1536,1.1539
USDCHF,20081021,105600,1.1540,1.1542,1.1540,1.1541
USDCHF,20081021,105700,1.1542,1.1543,1.1541,1.1542
USDCHF,20081021,105800,1.1543,1.1543,1.1542,1.1542
USDCHF,20081021,105900,1.1542,1.1542,1.1536,1.1536
USDCHF,20081021,110000,1.1536,1.1536,1.1534,1.1534
USDCHF,20081021,110100,1.1535,1.1536,1.1533,1.1533
USDCHF,20081021,110200,1.1532,1.1533,1.1530,1.1531
USDCHF,20081021,110300,1.1530,1.1535,1.1530,1.1533
USDCHF,20081021,110400,1.1532,1.1533,1.1531,1.1533
USDCHF,20081021,110500,1.1532,1.1532,1.1531,1.1531
USDCHF,20081021,110600,1.1531,1.1532,1.1531,1.1531
USDCHF,20081021,110700,1.1530,1.1531,1.1529,1.1529
USDCHF,20081021,110800,1.1528,1.1528,1.1525,1.1525
USDCHF,20081021,110900,1.1526,1.1528,1.1524,1.1526
USDCHF,20081021,111000,1.1527,1.1527,1.1527,1.1527
USDCHF,20081021,111100,1.1526,1.1527,1.1524,1.1525
USDCHF,20081021,111200,1.1524,1.1527,1.1524,1.1527
USDCHF,20081021,111300,1.1526,1.1528,1.1525,1.1528
USDCHF,20081021,111400,1.1529,1.1530,1.1527,1.1527
USDCHF,20081021,111500,1.1528,1.1529,1.1524,1.1524
USDCHF,20081021,111600,1.1523,1.1525,1.1522,1.1523
USDCHF,20081021,111700,1.1522,1.1523,1.1520,1.1522
USDCHF,20081021,111800,1.1521,1.1521,1.1517,1.1517
USDCHF,20081021,111900,1.1518,1.1519,1.1517,1.1519
USDCHF,20081021,112000,1.1520,1.1521,1.1518,1.1519
USDCHF,20081021,112100,1.1520,1.1521,1.1518,1.1519
USDCHF,20081021,112200,1.1519,1.1519,1.1517,1.1518
USDCHF,20081021,112300,1.1519,1.1525,1.1519,1.1523
USDCHF,20081021,112400,1.1522,1.1523,1.1519,1.1521
USDCHF,20081021,112500,1.1522,1.1525,1.1522,1.1523
USDCHF,20081021,112600,1.1522,1.1523,1.1521,1.1523
USDCHF,20081021,112700,1.1524,1.1524,1.1520,1.1520
USDCHF,20081021,112800,1.1519,1.1520,1.1517,1.1517
USDCHF,20081021,112900,1.1518,1.1518,1.1517,1.1518
USDCHF,20081021,113000,1.1517,1.1518,1.1517,1.1517
USDCHF,20081021,113100,1.1518,1.1518,1.1517,1.1518
USDCHF,20081021,113200,1.1519,1.1520,1.1517,1.1517
USDCHF,20081021,113300,1.1518,1.1520,1.1517,1.1520
USDCHF,20081021,113400,1.1519,1.1519,1.1518,1.1518
USDCHF,20081021,113500,1.1517,1.1517,1.1513,1.1515
USDCHF,20081021,113600,1.1516,1.1520,1.1516,1.1519
USDCHF,20081021,113700,1.1520,1.1522,1.1520,1.1521
USDCHF,20081021,113800,1.1521,1.1524,1.1521,1.1523
USDCHF,20081021,113900,1.1524,1.1525,1.1523,1.1525
USDCHF,20081021,114000,1.1526,1.1526,1.1522,1.1525
USDCHF,20081021,114100,1.1526,1.1527,1.1525,1.1526
USDCHF,20081021,114200,1.1527,1.1530,1.1526,1.1529
USDCHF,20081021,114300,1.1528,1.1530,1.1528,1.1530
USDCHF,20081021,114400,1.1531,1.1531,1.1528,1.1528
USDCHF,20081021,114500,1.1528,1.1528,1.1525,1.1525
USDCHF,20081021,114600,1.1524,1.1524,1.1517,1.1518
USDCHF,20081021,114700,1.1519,1.1523,1.1519,1.1523
USDCHF,20081021,114800,1.1524,1.1524,1.1520,1.1520
USDCHF,20081021,114900,1.1521,1.1521,1.1518,1.1518
USDCHF,20081021,115000,1.1518,1.1521,1.1518,1.1520
USDCHF,20081021,115100,1.1519,1.1520,1.1515,1.1519
USDCHF,20081021,115200,1.1518,1.1519,1.1517,1.1518
USDCHF,20081021,115300,1.1517,1.1517,1.1514,1.1516
USDCHF,20081021,115400,1.1517,1.1521,1.1517,1.1520
USDCHF,20081021,115500,1.1521,1.1521,1.1520,1.1520
USDCHF,20081021,115600,1.1519,1.1520,1.1518,1.1518
USDCHF,20081021,115700,1.1517,1.1517,1.1515,1.1517
USDCHF,20081021,115800,1.1516,1.1524,1.1516,1.1524
USDCHF,20081021,115900,1.1523,1.1527,1.1522,1.1527
USDCHF,20081021,120000,1.1526,1.1527,1.1526,1.1527
USDCHF,20081021,120100,1.1526,1.1528,1.1526,1.1527
USDCHF,20081021,120200,1.1527,1.1527,1.1524,1.1524
USDCHF,20081021,120300,1.1525,1.1526,1.1522,1.1523
USDCHF,20081021,120400,1.1523,1.1524,1.1522,1.1522
USDCHF,20081021,120500,1.1522,1.1523,1.1521,1.1521
USDCHF,20081021,120600,1.1522,1.1522,1.1519,1.1519
USDCHF,20081021,120700,1.1520,1.1520,1.1519,1.1519
USDCHF,20081021,120800,1.1520,1.1521,1.1519,1.1521
USDCHF,20081021,120900,1.1520,1.1522,1.1520,1.1521
USDCHF,20081021,121000,1.1520,1.1523,1.1520,1.1523
USDCHF,20081021,121100,1.1522,1.1522,1.1522,1.1522
USDCHF,20081021,121200,1.1522,1.1522,1.1520,1.1521
USDCHF,20081021,121300,1.1521,1.1526,1.1520,1.1525
USDCHF,20081021,121400,1.1526,1.1526,1.1524,1.1525
USDCHF,20081021,121500,1.1526,1.1526,1.1525,1.1526
USDCHF,20081021,121600,1.1526,1.1527,1.1526,1.1526
USDCHF,20081021,121700,1.1527,1.1531,1.1526,1.1529
USDCHF,20081021,121800,1.1528,1.1531,1.1528,1.1531
USDCHF,20081021,121900,1.1531,1.1531,1.1530,1.1530
USDCHF,20081021,122000,1.1529,1.1529,1.1525,1.1525
USDCHF,20081021,122100,1.1525,1.1525,1.1524,1.1525
USDCHF,20081021,122200,1.1526,1.1526,1.1525,1.1526
USDCHF,20081021,122300,1.1527,1.1528,1.1527,1.1528
USDCHF,20081021,122400,1.1527,1.1528,1.1526,1.1526
USDCHF,20081021,122500,1.1525,1.1526,1.1525,1.1526
USDCHF,20081021,122600,1.1527,1.1527,1.1526,1.1526
USDCHF,20081021,122700,1.1527,1.1532,1.1527,1.1532
USDCHF,20081021,122800,1.1533,1.1534,1.1530,1.1534
USDCHF,20081021,122900,1.1533,1.1533,1.1528,1.1528
USDCHF,20081021,123000,1.1529,1.1529,1.1523,1.1523
USDCHF,20081021,123100,1.1522,1.1524,1.1522,1.1524
USDCHF,20081021,123200,1.1523,1.1523,1.1523,1.1523
USDCHF,20081021,123300,1.1524,1.1528,1.1523,1.1528
USDCHF,20081021,123400,1.1527,1.1528,1.1527,1.1528
USDCHF,20081021,123500,1.1529,1.1530,1.1528,1.1528
USDCHF,20081021,123600,1.1527,1.1527,1.1522,1.1523
USDCHF,20081021,123700,1.1523,1.1526,1.1523,1.1526
USDCHF,20081021,123800,1.1527,1.1528,1.1525,1.1525
USDCHF,20081021,123900,1.1524,1.1525,1.1521,1.1521
USDCHF,20081021,124000,1.1522,1.1522,1.1519,1.1522
USDCHF,20081021,124100,1.1521,1.1522,1.1517,1.1517
USDCHF,20081021,124200,1.1518,1.1519,1.1518,1.1519
USDCHF,20081021,124300,1.1520,1.1521,1.1520,1.1521
USDCHF,20081021,124400,1.1520,1.1521,1.1520,1.1521
USDCHF,20081021,124500,1.1521,1.1521,1.1517,1.1518
USDCHF,20081021,124600,1.1519,1.1523,1.1519,1.1523
USDCHF,20081021,124700,1.1524,1.1528,1.1524,1.1525
USDCHF,20081021,124800,1.1524,1.1524,1.1522,1.1522
USDCHF,20081021,124900,1.1523,1.1524,1.1522,1.1523
USDCHF,20081021,125000,1.1524,1.1524,1.1523,1.1523
USDCHF,20081021,125100,1.1523,1.1525,1.1523,1.1523
USDCHF,20081021,125200,1.1524,1.1526,1.1523,1.1526
USDCHF,20081021,125300,1.1525,1.1526,1.1524,1.1524
USDCHF,20081021,125400,1.1523,1.1523,1.1521,1.1522
USDCHF,20081021,125500,1.1523,1.1524,1.1521,1.1522
USDCHF,20081021,125600,1.1523,1.1527,1.1521,1.1527
USDCHF,20081021,125700,1.1528,1.1533,1.1528,1.1532
USDCHF,20081021,125800,1.1533,1.1533,1.1528,1.1528
USDCHF,20081021,125900,1.1527,1.1534,1.1527,1.1533
USDCHF,20081021,130000,1.1532,1.1532,1.1529,1.1529
USDCHF,20081021,130100,1.1530,1.1532,1.1529,1.1530
USDCHF,20081021,130200,1.1531,1.1531,1.1527,1.1529
USDCHF,20081021,130300,1.1530,1.1532,1.1528,1.1531
USDCHF,20081021,130400,1.1532,1.1532,1.1529,1.1530
USDCHF,20081021,130500,1.1529,1.1531,1.1528,1.1528
USDCHF,20081021,130600,1.1529,1.1532,1.1528,1.1528
USDCHF,20081021,130700,1.1529,1.1529,1.1527,1.1528
USDCHF,20081021,130800,1.1529,1.1529,1.1528,1.1528
USDCHF,20081021,130900,1.1528,1.1528,1.1526,1.1526
USDCHF,20081021,131000,1.1525,1.1526,1.1524,1.1525
USDCHF,20081021,131100,1.1524,1.1527,1.1524,1.1526
USDCHF,20081021,131200,1.1527,1.1527,1.1526,1.1527
USDCHF,20081021,131300,1.1526,1.1530,1.1525,1.1530
USDCHF,20081021,131400,1.1531,1.1531,1.1527,1.1527
USDCHF,20081021,131500,1.1528,1.1529,1.1527,1.1527
USDCHF,20081021,131600,1.1527,1.1528,1.1526,1.1528
USDCHF,20081021,131700,1.1527,1.1528,1.1524,1.1525
USDCHF,20081021,131800,1.1524,1.1526,1.1524,1.1524
USDCHF,20081021,131900,1.1525,1.1525,1.1524,1.1524
USDCHF,20081021,132000,1.1524,1.1524,1.1523,1.1523
USDCHF,20081021,132100,1.1523,1.1526,1.1523,1.1524
USDCHF,20081021,132200,1.1525,1.1526,1.1524,1.1524
USDCHF,20081021,132300,1.1523,1.1525,1.1523,1.1525
USDCHF,20081021,132400,1.1524,1.1525,1.1524,1.1524
USDCHF,20081021,132500,1.1525,1.1525,1.1522,1.1524
USDCHF,20081021,132600,1.1523,1.1524,1.1523,1.1524
USDCHF,20081021,132700,1.1525,1.1526,1.1525,1.1525
USDCHF,20081021,132800,1.1524,1.1525,1.1522,1.1522
USDCHF,20081021,132900,1.1521,1.1522,1.1521,1.1522
USDCHF,20081021,133000,1.1521,1.1523,1.1519,1.1519
USDCHF,20081021,133100,1.1519,1.1521,1.1518,1.1521
USDCHF,20081021,133200,1.1522,1.1522,1.1514,1.1515
USDCHF,20081021,133300,1.1516,1.1519,1.1516,1.1519
USDCHF,20081021,133400,1.1518,1.1518,1.1516,1.1518
USDCHF,20081021,133500,1.1519,1.1522,1.1519,1.1522
USDCHF,20081021,133600,1.1521,1.1524,1.1520,1.1523
USDCHF,20081021,133700,1.1522,1.1522,1.1520,1.1522
USDCHF,20081021,133800,1.1521,1.1524,1.1521,1.1524
USDCHF,20081021,133900,1.1525,1.1525,1.1522,1.1522
USDCHF,20081021,134000,1.1523,1.1524,1.1522,1.1523
USDCHF,20081021,134100,1.1524,1.1525,1.1518,1.1519
USDCHF,20081021,134200,1.1520,1.1522,1.1520,1.1521
USDCHF,20081021,134300,1.1522,1.1522,1.1517,1.1520
USDCHF,20081021,134400,1.1521,1.1523,1.1520,1.1523
USDCHF,20081021,134500,1.1524,1.1524,1.1522,1.1522
USDCHF,20081021,134600,1.1523,1.1525,1.1523,1.1525
USDCHF,20081021,134700,1.1525,1.1527,1.1523,1.1527
USDCHF,20081021,134800,1.1526,1.1530,1.1526,1.1529
USDCHF,20081021,134900,1.1530,1.1531,1.1528,1.1528
USDCHF,20081021,135000,1.1529,1.1529,1.1525,1.1526
USDCHF,20081021,135100,1.1525,1.1527,1.1525,1.1526
USDCHF,20081021,135200,1.1527,1.1528,1.1527,1.1527
USDCHF,20081021,135300,1.1526,1.1526,1.1522,1.1522
USDCHF,20081021,135400,1.1521,1.1522,1.1518,1.1522
USDCHF,20081021,135500,1.1523,1.1523,1.1522,1.1523
USDCHF,20081021,135600,1.1524,1.1526,1.1524,1.1526
USDCHF,20081021,135700,1.1527,1.1527,1.1525,1.1526
USDCHF,20081021,135800,1.1526,1.1531,1.1526,1.1530
USDCHF,20081021,135900,1.1531,1.1533,1.1530,1.1531
USDCHF,20081021,140000,1.1530,1.1532,1.1530,1.1532
USDCHF,20081021,140100,1.1533,1.1533,1.1531,1.1531
USDCHF,20081021,140200,1.1530,1.1530,1.1528,1.1530
USDCHF,20081021,140300,1.1529,1.1536,1.1528,1.1536
USDCHF,20081021,140400,1.1536,1.1545,1.1535,1.1545
USDCHF,20081021,140500,1.1547,1.1550,1.1542,1.1543
USDCHF,20081021,140600,1.1542,1.1545,1.1542,1.1544
USDCHF,20081021,140700,1.1545,1.1546,1.1538,1.1538
USDCHF,20081021,140800,1.1539,1.1544,1.1539,1.1544
USDCHF,20081021,140900,1.1543,1.1543,1.1540,1.1541
USDCHF,20081021,141000,1.1542,1.1543,1.1541,1.1543
USDCHF,20081021,141100,1.1542,1.1547,1.1541,1.1545
USDCHF,20081021,141200,1.1544,1.1544,1.1538,1.1539
USDCHF,20081021,141300,1.1538,1.1541,1.1538,1.1541
USDCHF,20081021,141400,1.1540,1.1545,1.1539,1.1545
USDCHF,20081021,141500,1.1544,1.1545,1.1544,1.1545
USDCHF,20081021,141600,1.1546,1.1546,1.1545,1.1546
USDCHF,20081021,141700,1.1545,1.1545,1.1539,1.1543
USDCHF,20081021,141800,1.1544,1.1546,1.1544,1.1546
USDCHF,20081021,141900,1.1547,1.1547,1.1544,1.1544
USDCHF,20081021,142000,1.1544,1.1544,1.1542,1.1542
USDCHF,20081021,142100,1.1543,1.1545,1.1543,1.1543
USDCHF,20081021,142200,1.1544,1.1544,1.1542,1.1544
USDCHF,20081021,142300,1.1543,1.1544,1.1543,1.1543
USDCHF,20081021,142400,1.1544,1.1544,1.1541,1.1541
USDCHF,20081021,142500,1.1542,1.1543,1.1540,1.1540
USDCHF,20081021,142600,1.1539,1.1541,1.1538,1.1538
USDCHF,20081021,142700,1.1538,1.1538,1.1534,1.1535
USDCHF,20081021,142800,1.1536,1.1536,1.1531,1.1531
USDCHF,20081021,142900,1.1530,1.1530,1.1527,1.1528
USDCHF,20081021,143000,1.1529,1.1532,1.1528,1.1532
USDCHF,20081021,143100,1.1532,1.1537,1.1532,1.1537
USDCHF,20081021,143200,1.1536,1.1536,1.1534,1.1534
USDCHF,20081021,143300,1.1535,1.1535,1.1532,1.1533
USDCHF,20081021,143400,1.1534,1.1543,1.1533,1.1543
USDCHF,20081021,143500,1.1544,1.1550,1.1544,1.1550
USDCHF,20081021,143600,1.1549,1.1549,1.1543,1.1543
USDCHF,20081021,143700,1.1542,1.1543,1.1539,1.1541
USDCHF,20081021,143800,1.1542,1.1542,1.1538,1.1538
USDCHF,20081021,143900,1.1539,1.1540,1.1538,1.1540
USDCHF,20081021,144000,1.1541,1.1541,1.1540,1.1541
USDCHF,20081021,144100,1.1542,1.1544,1.1540,1.1540
USDCHF,20081021,144200,1.1541,1.1544,1.1541,1.1544
USDCHF,20081021,144300,1.1545,1.1550,1.1545,1.1549
USDCHF,20081021,144400,1.1548,1.1548,1.1541,1.1542
USDCHF,20081021,144500,1.1541,1.1543,1.1541,1.1541
USDCHF,20081021,144600,1.1542,1.1548,1.1542,1.1546
USDCHF,20081021,144700,1.1545,1.1545,1.1542,1.1543
USDCHF,20081021,144800,1.1542,1.1543,1.1541,1.1543
USDCHF,20081021,144900,1.1544,1.1544,1.1543,1.1544
USDCHF,20081021,145000,1.1544,1.1546,1.1544,1.1546
USDCHF,20081021,145100,1.1545,1.1558,1.1545,1.1558
USDCHF,20081021,145200,1.1559,1.1561,1.1557,1.1559
USDCHF,20081021,145300,1.1558,1.1558,1.1554,1.1554
USDCHF,20081021,145400,1.1553,1.1554,1.1551,1.1552
USDCHF,20081021,145500,1.1553,1.1553,1.1552,1.1553
USDCHF,20081021,145600,1.1554,1.1557,1.1553,1.1553
USDCHF,20081021,145700,1.1552,1.1560,1.1552,1.1560
USDCHF,20081021,145800,1.1559,1.1561,1.1558,1.1558
USDCHF,20081021,145900,1.1559,1.1559,1.1554,1.1554
USDCHF,20081021,150000,1.1555,1.1557,1.1555,1.1557
USDCHF,20081021,150100,1.1556,1.1557,1.1550,1.1552
USDCHF,20081021,150200,1.1551,1.1555,1.1551,1.1555
USDCHF,20081021,150300,1.1554,1.1556,1.1551,1.1555
USDCHF,20081021,150400,1.1554,1.1556,1.1551,1.1554
USDCHF,20081021,150500,1.1553,1.1553,1.1548,1.1549
USDCHF,20081021,150600,1.1548,1.1548,1.1545,1.1547
USDCHF,20081021,150700,1.1548,1.1549,1.1546,1.1546
USDCHF,20081021,150800,1.1545,1.1546,1.1538,1.1539
USDCHF,20081021,150900,1.1540,1.1540,1.1536,1.1536
USDCHF,20081021,151000,1.1537,1.1538,1.1534,1.1534
USDCHF,20081021,151100,1.1535,1.1540,1.1534,1.1539
USDCHF,20081021,151200,1.1540,1.1540,1.1538,1.1538
USDCHF,20081021,151300,1.1537,1.1538,1.1536,1.1537
USDCHF,20081021,151400,1.1536,1.1541,1.1534,1.1541
USDCHF,20081021,151500,1.1540,1.1544,1.1540,1.1544
USDCHF,20081021,151600,1.1543,1.1545,1.1543,1.1543
USDCHF,20081021,151700,1.1544,1.1545,1.1543,1.1543
USDCHF,20081021,151800,1.1543,1.1544,1.1543,1.1544
USDCHF,20081021,151900,1.1543,1.1545,1.1543,1.1545
USDCHF,20081021,152000,1.1544,1.1546,1.1544,1.1544
USDCHF,20081021,152100,1.1544,1.1545,1.1543,1.1545
USDCHF,20081021,152200,1.1544,1.1544,1.1540,1.1540
USDCHF,20081021,152300,1.1541,1.1541,1.1537,1.1540
USDCHF,20081021,152400,1.1539,1.1540,1.1538,1.1540
USDCHF,20081021,152500,1.1539,1.1545,1.1539,1.1540
USDCHF,20081021,152600,1.1541,1.1541,1.1539,1.1540
USDCHF,20081021,152700,1.1539,1.1543,1.1539,1.1543
USDCHF,20081021,152800,1.1544,1.1544,1.1538,1.1540
USDCHF,20081021,152900,1.1539,1.1539,1.1537,1.1537
USDCHF,20081021,153000,1.1536,1.1536,1.1534,1.1534
USDCHF,20081021,153100,1.1535,1.1535,1.1532,1.1532
USDCHF,20081021,153200,1.1531,1.1532,1.1529,1.1529
USDCHF,20081021,153300,1.1528,1.1529,1.1526,1.1527
USDCHF,20081021,153400,1.1528,1.1528,1.1523,1.1526
USDCHF,20081021,153500,1.1525,1.1528,1.1525,1.1528
USDCHF,20081021,153600,1.1527,1.1529,1.1525,1.1529
USDCHF,20081021,153700,1.1528,1.1532,1.1528,1.1531
USDCHF,20081021,153800,1.1530,1.1533,1.1529,1.1531
USDCHF,20081021,153900,1.1532,1.1532,1.1528,1.1529
USDCHF,20081021,154000,1.1528,1.1535,1.1528,1.1533
USDCHF,20081021,154100,1.1534,1.1535,1.1530,1.1531
USDCHF,20081021,154200,1.1530,1.1531,1.1528,1.1529
USDCHF,20081021,154300,1.1530,1.1532,1.1528,1.1528
USDCHF,20081021,154400,1.1527,1.1527,1.1525,1.1527
USDCHF,20081021,154500,1.1528,1.1530,1.1526,1.1528
USDCHF,20081021,154600,1.1527,1.1531,1.1527,1.1531
USDCHF,20081021,154700,1.1530,1.1531,1.1528,1.1531
USDCHF,20081021,154800,1.1532,1.1533,1.1531,1.1532
USDCHF,20081021,154900,1.1531,1.1535,1.1531,1.1534
USDCHF,20081021,155000,1.1533,1.1535,1.1532,1.1535
USDCHF,20081021,155100,1.1536,1.1539,1.1536,1.1538
USDCHF,20081021,155200,1.1537,1.1537,1.1533,1.1533
USDCHF,20081021,155300,1.1533,1.1538,1.1533,1.1537
USDCHF,20081021,155400,1.1538,1.1540,1.1537,1.1537
USDCHF,20081021,155500,1.1538,1.1540,1.1535,1.1536
USDCHF,20081021,155600,1.1535,1.1537,1.1534,1.1536
USDCHF,20081021,155700,1.1535,1.1538,1.1535,1.1538
USDCHF,20081021,155800,1.1537,1.1537,1.1533,1.1535
USDCHF,20081021,155900,1.1535,1.1539,1.1535,1.1539
USDCHF,20081021,160000,1.1540,1.1543,1.1539,1.1540
USDCHF,20081021,160100,1.1539,1.1541,1.1538,1.1539
USDCHF,20081021,160200,1.1540,1.1543,1.1539,1.1539
USDCHF,20081021,160300,1.1540,1.1542,1.1540,1.1540
USDCHF,20081021,160400,1.1539,1.1540,1.1538,1.1538
USDCHF,20081021,160500,1.1537,1.1537,1.1535,1.1535
USDCHF,20081021,160600,1.1536,1.1536,1.1532,1.1532
USDCHF,20081021,160700,1.1533,1.1535,1.1529,1.1530
USDCHF,20081021,160800,1.1529,1.1529,1.1525,1.1527
USDCHF,20081021,160900,1.1526,1.1533,1.1526,1.1533
USDCHF,20081021,161000,1.1533,1.1534,1.1532,1.1533
USDCHF,20081021,161100,1.1534,1.1538,1.1533,1.1537
USDCHF,20081021,161200,1.1536,1.1536,1.1534,1.1534
USDCHF,20081021,161300,1.1535,1.1535,1.1533,1.1533
USDCHF,20081021,161400,1.1534,1.1534,1.1531,1.1532
USDCHF,20081021,161500,1.1533,1.1533,1.1531,1.1533
USDCHF,20081021,161600,1.1534,1.1534,1.1529,1.1530
USDCHF,20081021,161700,1.1531,1.1531,1.1525,1.1525
USDCHF,20081021,161800,1.1524,1.1525,1.1520,1.1523
USDCHF,20081021,161900,1.1522,1.1523,1.1519,1.1522
USDCHF,20081021,162000,1.1523,1.1529,1.1523,1.1526
USDCHF,20081021,162100,1.1527,1.1531,1.1525,1.1529
USDCHF,20081021,162200,1.1530,1.1534,1.1529,1.1531
USDCHF,20081021,162300,1.1532,1.1534,1.1532,1.1533
USDCHF,20081021,162400,1.1532,1.1533,1.1531,1.1532
USDCHF,20081021,162500,1.1531,1.1531,1.1526,1.1526
USDCHF,20081021,162600,1.1527,1.1529,1.1527,1.1529
USDCHF,20081021,162700,1.1530,1.1532,1.1529,1.1529
USDCHF,20081021,162800,1.1530,1.1530,1.1528,1.1529
USDCHF,20081021,162900,1.1530,1.1532,1.1529,1.1532
USDCHF,20081021,163000,1.1533,1.1534,1.1530,1.1530
USDCHF,20081021,163100,1.1529,1.1533,1.1526,1.1533
USDCHF,20081021,163200,1.1532,1.1538,1.1532,1.1538
USDCHF,20081021,163300,1.1537,1.1540,1.1537,1.1540
USDCHF,20081021,163400,1.1539,1.1540,1.1537,1.1538
USDCHF,20081021,163500,1.1537,1.1542,1.1537,1.1541
USDCHF,20081021,163600,1.1542,1.1543,1.1540,1.1540
USDCHF,20081021,163700,1.1541,1.1546,1.1540,1.1545
USDCHF,20081021,163800,1.1546,1.1547,1.1544,1.1544
USDCHF,20081021,163900,1.1543,1.1543,1.1540,1.1541
USDCHF,20081021,164000,1.1542,1.1542,1.1540,1.1542
USDCHF,20081021,164100,1.1543,1.1543,1.1540,1.1543
USDCHF,20081021,164200,1.1542,1.1543,1.1539,1.1539
USDCHF,20081021,164300,1.1540,1.1542,1.1540,1.1541
USDCHF,20081021,164400,1.1540,1.1542,1.1539,1.1542
USDCHF,20081021,164500,1.1543,1.1544,1.1543,1.1544
USDCHF,20081021,164600,1.1545,1.1548,1.1545,1.1548
USDCHF,20081021,164700,1.1549,1.1549,1.1546,1.1546
USDCHF,20081021,164800,1.1547,1.1556,1.1547,1.1556
USDCHF,20081021,164900,1.1555,1.1555,1.1553,1.1553
USDCHF,20081021,165000,1.1554,1.1557,1.1554,1.1555
USDCHF,20081021,165100,1.1556,1.1559,1.1555,1.1559
USDCHF,20081021,165200,1.1558,1.1558,1.1556,1.1557
USDCHF,20081021,165300,1.1558,1.1559,1.1554,1.1557
USDCHF,20081021,165400,1.1556,1.1561,1.1556,1.1557
USDCHF,20081021,165500,1.1556,1.1557,1.1553,1.1553
USDCHF,20081021,165600,1.1554,1.1555,1.1553,1.1553
USDCHF,20081021,165700,1.1553,1.1556,1.1553,1.1556
USDCHF,20081021,165800,1.1555,1.1556,1.1554,1.1554
USDCHF,20081021,165900,1.1553,1.1554,1.1551,1.1551
USDCHF,20081021,170000,1.1552,1.1552,1.1544,1.1544
USDCHF,20081021,170100,1.1543,1.1544,1.1540,1.1544
USDCHF,20081021,170200,1.1545,1.1545,1.1542,1.1543
USDCHF,20081021,170300,1.1544,1.1544,1.1543,1.1544
USDCHF,20081021,170400,1.1543,1.1544,1.1540,1.1540
USDCHF,20081021,170500,1.1541,1.1544,1.1541,1.1542
USDCHF,20081021,170600,1.1541,1.1541,1.1536,1.1536
USDCHF,20081021,170700,1.1535,1.1537,1.1534,1.1535
USDCHF,20081021,170800,1.1536,1.1540,1.1535,1.1538
USDCHF,20081021,170900,1.1539,1.1541,1.1539,1.1541
USDCHF,20081021,171000,1.1540,1.1541,1.1539,1.1541
USDCHF,20081021,171100,1.1541,1.1542,1.1536,1.1536
USDCHF,20081021,171200,1.1535,1.1539,1.1534,1.1538
USDCHF,20081021,171300,1.1537,1.1537,1.1535,1.1537
USDCHF,20081021,171400,1.1536,1.1539,1.1535,1.1537
USDCHF,20081021,171500,1.1536,1.1537,1.1535,1.1536
USDCHF,20081021,171600,1.1535,1.1539,1.1534,1.1539
USDCHF,20081021,171700,1.1538,1.1539,1.1535,1.1538
USDCHF,20081021,171800,1.1537,1.1539,1.1535,1.1537
USDCHF,20081021,171900,1.1536,1.1540,1.1536,1.1540
USDCHF,20081021,172000,1.1541,1.1543,1.1541,1.1542
USDCHF,20081021,172100,1.1543,1.1551,1.1543,1.1551
USDCHF,20081021,172200,1.1550,1.1550,1.1547,1.1547
USDCHF,20081021,172300,1.1546,1.1551,1.1545,1.1551
USDCHF,20081021,172400,1.1552,1.1552,1.1547,1.1547
USDCHF,20081021,172500,1.1547,1.1547,1.1544,1.1544
USDCHF,20081021,172600,1.1545,1.1545,1.1542,1.1545
USDCHF,20081021,172700,1.1546,1.1546,1.1540,1.1543
USDCHF,20081021,172800,1.1542,1.1542,1.1539,1.1540
USDCHF,20081021,172900,1.1541,1.1553,1.1541,1.1552
USDCHF,20081021,173000,1.1551,1.1552,1.1547,1.1547
USDCHF,20081021,173100,1.1546,1.1548,1.1544,1.1544
USDCHF,20081021,173200,1.1543,1.1543,1.1538,1.1541
USDCHF,20081021,173300,1.1540,1.1543,1.1540,1.1541
USDCHF,20081021,173400,1.1542,1.1544,1.1541,1.1544
USDCHF,20081021,173500,1.1545,1.1552,1.1545,1.1552
USDCHF,20081021,173600,1.1553,1.1557,1.1553,1.1556
USDCHF,20081021,173700,1.1557,1.1561,1.1557,1.1557
USDCHF,20081021,173800,1.1556,1.1556,1.1551,1.1556
USDCHF,20081021,173900,1.1557,1.1560,1.1557,1.1557
USDCHF,20081021,174000,1.1556,1.1556,1.1553,1.1554
USDCHF,20081021,174100,1.1553,1.1555,1.1553,1.1554
USDCHF,20081021,174200,1.1553,1.1553,1.1550,1.1551
USDCHF,20081021,174300,1.1552,1.1555,1.1551,1.1555
USDCHF,20081021,174400,1.1554,1.1554,1.1551,1.1553
USDCHF,20081021,174500,1.1554,1.1557,1.1554,1.1557
USDCHF,20081021,174600,1.1556,1.1558,1.1553,1.1554
USDCHF,20081021,174700,1.1553,1.1562,1.1553,1.1560
USDCHF,20081021,174800,1.1561,1.1566,1.1560,1.1565
USDCHF,20081021,174900,1.1564,1.1566,1.1562,1.1564
USDCHF,20081021,175000,1.1563,1.1566,1.1562,1.1564
USDCHF,20081021,175100,1.1565,1.1568,1.1565,1.1568
USDCHF,20081021,175200,1.1567,1.1574,1.1567,1.1574
USDCHF,20081021,175300,1.1575,1.1575,1.1574,1.1575
USDCHF,20081021,175400,1.1574,1.1574,1.1571,1.1572
USDCHF,20081021,175500,1.1571,1.1572,1.1571,1.1571
USDCHF,20081021,175600,1.1572,1.1572,1.1571,1.1571
USDCHF,20081021,175700,1.1572,1.1573,1.1570,1.1573
USDCHF,20081021,175800,1.1574,1.1575,1.1570,1.1573
USDCHF,20081021,175900,1.1572,1.1577,1.1571,1.1577
USDCHF,20081021,180000,1.1576,1.1578,1.1576,1.1578
USDCHF,20081021,180100,1.1579,1.1580,1.1577,1.1577
USDCHF,20081021,180200,1.1578,1.1578,1.1570,1.1570
USDCHF,20081021,180300,1.1569,1.1569,1.1563,1.1563
USDCHF,20081021,180400,1.1564,1.1568,1.1562,1.1562
USDCHF,20081021,180500,1.1563,1.1570,1.1563,1.1570
USDCHF,20081021,180600,1.1569,1.1569,1.1565,1.1567
USDCHF,20081021,180700,1.1568,1.1569,1.1563,1.1563
USDCHF,20081021,180800,1.1564,1.1564,1.1559,1.1559
USDCHF,20081021,180900,1.1558,1.1558,1.1553,1.1553
USDCHF,20081021,181000,1.1554,1.1556,1.1553,1.1554
USDCHF,20081021,181100,1.1555,1.1556,1.1552,1.1556
USDCHF,20081021,181200,1.1557,1.1559,1.1557,1.1559
USDCHF,20081021,181300,1.1560,1.1568,1.1560,1.1568
USDCHF,20081021,181400,1.1567,1.1569,1.1562,1.1566
USDCHF,20081021,181500,1.1567,1.1571,1.1565,1.1569
USDCHF,20081021,181600,1.1570,1.1577,1.1570,1.1577
USDCHF,20081021,181700,1.1578,1.1583,1.1577,1.1581
USDCHF,20081021,181800,1.1580,1.1585,1.1579,1.1585
USDCHF,20081021,181900,1.1587,1.1587,1.1579,1.1581
USDCHF,20081021,182000,1.1582,1.1586,1.1582,1.1583
USDCHF,20081021,182100,1.1584,1.1587,1.1583,1.1584
USDCHF,20081021,182200,1.1583,1.1583,1.1578,1.1579
USDCHF,20081021,182300,1.1578,1.1586,1.1577,1.1586
USDCHF,20081021,182400,1.1587,1.1589,1.1587,1.1589
USDCHF,20081021,182500,1.1588,1.1589,1.1584,1.1584
USDCHF,20081021,182600,1.1583,1.1584,1.1577,1.1577
USDCHF,20081021,182700,1.1576,1.1576,1.1569,1.1569
USDCHF,20081021,182800,1.1570,1.1570,1.1566,1.1567
USDCHF,20081021,182900,1.1566,1.1566,1.1550,1.1550
USDCHF,20081021,183000,1.1549,1.1557,1.1549,1.1557
USDCHF,20081021,183100,1.1556,1.1557,1.1554,1.1556
USDCHF,20081021,183200,1.1557,1.1559,1.1557,1.1559
USDCHF,20081021,183300,1.1560,1.1561,1.1559,1.1559
USDCHF,20081021,183400,1.1558,1.1559,1.1558,1.1558
USDCHF,20081021,183500,1.1558,1.1558,1.1554,1.1556
USDCHF,20081021,183600,1.1555,1.1555,1.1553,1.1553
USDCHF,20081021,183700,1.1554,1.1558,1.1553,1.1554
USDCHF,20081021,183800,1.1553,1.1554,1.1549,1.1549
USDCHF,20081021,183900,1.1548,1.1552,1.1546,1.1550
USDCHF,20081021,184000,1.1549,1.1550,1.1547,1.1547
USDCHF,20081021,184100,1.1547,1.1549,1.1546,1.1547
USDCHF,20081021,184200,1.1548,1.1549,1.1547,1.1548
USDCHF,20081021,184300,1.1547,1.1548,1.1546,1.1547
USDCHF,20081021,184400,1.1546,1.1549,1.1546,1.1549
USDCHF,20081021,184500,1.1548,1.1549,1.1547,1.1549
USDCHF,20081021,184600,1.1548,1.1549,1.1548,1.1549
USDCHF,20081021,184700,1.1550,1.1550,1.1549,1.1549
USDCHF,20081021,184800,1.1550,1.1550,1.1550,1.1550
USDCHF,20081021,184900,1.1550,1.1555,1.1550,1.1555
USDCHF,20081021,185000,1.1556,1.1558,1.1555,1.1555
USDCHF,20081021,185100,1.1556,1.1558,1.1554,1.1555
USDCHF,20081021,185200,1.1556,1.1556,1.1553,1.1554
USDCHF,20081021,185300,1.1553,1.1554,1.1551,1.1552
USDCHF,20081021,185400,1.1553,1.1553,1.1550,1.1551
USDCHF,20081021,185500,1.1550,1.1550,1.1549,1.1550
USDCHF,20081021,185600,1.1549,1.1552,1.1549,1.1550
USDCHF,20081021,185700,1.1551,1.1551,1.1548,1.1549
USDCHF,20081021,185800,1.1550,1.1551,1.1550,1.1550
USDCHF,20081021,185900,1.1549,1.1549,1.1547,1.1547
USDCHF,20081021,190000,1.1546,1.1546,1.1542,1.1545
USDCHF,20081021,190100,1.1546,1.1548,1.1545,1.1547
USDCHF,20081021,190200,1.1546,1.1548,1.1546,1.1546
USDCHF,20081021,190300,1.1545,1.1545,1.1542,1.1542
USDCHF,20081021,190400,1.1543,1.1545,1.1543,1.1543
USDCHF,20081021,190500,1.1542,1.1542,1.1539,1.1541
USDCHF,20081021,190600,1.1542,1.1545,1.1542,1.1545
USDCHF,20081021,190700,1.1546,1.1556,1.1546,1.1556
USDCHF,20081021,190800,1.1555,1.1557,1.1555,1.1556
USDCHF,20081021,190900,1.1557,1.1560,1.1554,1.1558
USDCHF,20081021,191000,1.1557,1.1564,1.1557,1.1561
USDCHF,20081021,191100,1.1560,1.1561,1.1554,1.1556
USDCHF,20081021,191200,1.1557,1.1561,1.1557,1.1561
USDCHF,20081021,191300,1.1562,1.1564,1.1562,1.1562
USDCHF,20081021,191400,1.1561,1.1563,1.1559,1.1563
USDCHF,20081021,191500,1.1562,1.1562,1.1560,1.1561
USDCHF,20081021,191600,1.1561,1.1562,1.1557,1.1558
USDCHF,20081021,191700,1.1559,1.1559,1.1552,1.1553
USDCHF,20081021,191800,1.1554,1.1558,1.1553,1.1554
USDCHF,20081021,191900,1.1555,1.1555,1.1554,1.1555
USDCHF,20081021,192000,1.1554,1.1558,1.1554,1.1558
USDCHF,20081021,192100,1.1557,1.1559,1.1556,1.1559
USDCHF,20081021,192200,1.1558,1.1558,1.1554,1.1555
USDCHF,20081021,192300,1.1556,1.1557,1.1554,1.1556
USDCHF,20081021,192400,1.1556,1.1560,1.1556,1.1560
USDCHF,20081021,192500,1.1561,1.1561,1.1559,1.1559
USDCHF,20081021,192600,1.1560,1.1561,1.1559,1.1560
USDCHF,20081021,192700,1.1561,1.1561,1.1557,1.1557
USDCHF,20081021,192800,1.1558,1.1560,1.1557,1.1560
USDCHF,20081021,192900,1.1561,1.1563,1.1561,1.1562
USDCHF,20081021,193000,1.1563,1.1564,1.1562,1.1563
USDCHF,20081021,193100,1.1564,1.1565,1.1562,1.1562
USDCHF,20081021,193200,1.1563,1.1564,1.1560,1.1560
USDCHF,20081021,193300,1.1561,1.1561,1.1560,1.1561
USDCHF,20081021,193400,1.1559,1.1561,1.1559,1.1561
USDCHF,20081021,193500,1.1559,1.1559,1.1553,1.1553
USDCHF,20081021,193600,1.1554,1.1555,1.1553,1.1554
USDCHF,20081021,193700,1.1552,1.1553,1.1549,1.1551
USDCHF,20081021,193800,1.1552,1.1552,1.1549,1.1550
USDCHF,20081021,193900,1.1551,1.1552,1.1549,1.1552
USDCHF,20081021,194000,1.1551,1.1554,1.1551,1.1553
USDCHF,20081021,194100,1.1552,1.1552,1.1544,1.1546
USDCHF,20081021,194200,1.1545,1.1546,1.1544,1.1544
USDCHF,20081021,194300,1.1545,1.1546,1.1541,1.1546
USDCHF,20081021,194400,1.1547,1.1547,1.1546,1.1546
USDCHF,20081021,194500,1.1545,1.1551,1.1545,1.1549
USDCHF,20081021,194600,1.1548,1.1551,1.1545,1.1551
USDCHF,20081021,194700,1.1552,1.1554,1.1552,1.1553
USDCHF,20081021,194800,1.1554,1.1554,1.1548,1.1549
USDCHF,20081021,194900,1.1548,1.1551,1.1548,1.1551
USDCHF,20081021,195000,1.1551,1.1552,1.1551,1.1552
USDCHF,20081021,195100,1.1551,1.1551,1.1550,1.1551
USDCHF,20081021,195200,1.1552,1.1558,1.1552,1.1558
USDCHF,20081021,195300,1.1557,1.1557,1.1555,1.1557
USDCHF,20081021,195400,1.1556,1.1556,1.1555,1.1555
USDCHF,20081021,195500,1.1554,1.1554,1.1549,1.1549
USDCHF,20081021,195600,1.1548,1.1548,1.1546,1.1548
USDCHF,20081021,195700,1.1549,1.1549,1.1547,1.1547
USDCHF,20081021,195800,1.1546,1.1547,1.1545,1.1545
USDCHF,20081021,195900,1.1546,1.1551,1.1546,1.1549
USDCHF,20081021,200000,1.1548,1.1549,1.1545,1.1545
USDCHF,20081021,200100,1.1545,1.1545,1.1544,1.1544
USDCHF,20081021,200200,1.1544,1.1544,1.1544,1.1544
USDCHF,20081021,200300,1.1543,1.1547,1.1543,1.1546
USDCHF,20081021,200400,1.1546,1.1547,1.1546,1.1547
USDCHF,20081021,200500,1.1546,1.1547,1.1546,1.1546
USDCHF,20081021,200600,1.1547,1.1547,1.1545,1.1546
USDCHF,20081021,200700,1.1545,1.1546,1.1545,1.1545
USDCHF,20081021,200800,1.1546,1.1547,1.1545,1.1547
USDCHF,20081021,200900,1.1548,1.1549,1.1546,1.1549
USDCHF,20081021,201000,1.1548,1.1548,1.1547,1.1547
USDCHF,20081021,201100,1.1547,1.1547,1.1546,1.1546
USDCHF,20081021,201200,1.1547,1.1547,1.1545,1.1545
USDCHF,20081021,201300,1.1544,1.1544,1.1543,1.1543
USDCHF,20081021,201400,1.1543,1.1544,1.1542,1.1542
USDCHF,20081021,201500,1.1543,1.1543,1.1542,1.1543
USDCHF,20081021,201600,1.1542,1.1544,1.1541,1.1541
USDCHF,20081021,201700,1.1540,1.1542,1.1540,1.1540
USDCHF,20081021,201800,1.1541,1.1544,1.1541,1.1544
USDCHF,20081021,201900,1.1543,1.1543,1.1534,1.1534
USDCHF,20081021,202000,1.1533,1.1534,1.1528,1.1528
USDCHF,20081021,202100,1.1527,1.1531,1.1526,1.1529
USDCHF,20081021,202200,1.1528,1.1531,1.1528,1.1530
USDCHF,20081021,202300,1.1531,1.1531,1.1526,1.1526
USDCHF,20081021,202400,1.1525,1.1531,1.1524,1.1531
USDCHF,20081021,202500,1.1531,1.1536,1.1531,1.1536
USDCHF,20081021,202600,1.1537,1.1537,1.1533,1.1536
USDCHF,20081021,202700,1.1537,1.1537,1.1532,1.1533
USDCHF,20081021,202800,1.1534,1.1536,1.1532,1.1533
USDCHF,20081021,202900,1.1532,1.1532,1.1529,1.1531
USDCHF,20081021,203000,1.1530,1.1531,1.1528,1.1529
USDCHF,20081021,203100,1.1530,1.1534,1.1529,1.1534
USDCHF,20081021,203200,1.1535,1.1536,1.1533,1.1535
USDCHF,20081021,203300,1.1535,1.1535,1.1533,1.1535
USDCHF,20081021,203400,1.1536,1.1538,1.1536,1.1538
USDCHF,20081021,203500,1.1538,1.1539,1.1538,1.1539
USDCHF,20081021,203600,1.1539,1.1539,1.1532,1.1532
USDCHF,20081021,203700,1.1531,1.1531,1.1530,1.1531
USDCHF,20081021,203800,1.1531,1.1531,1.1530,1.1530
USDCHF,20081021,203900,1.1530,1.1533,1.1530,1.1533
USDCHF,20081021,204000,1.1532,1.1534,1.1532,1.1532
USDCHF,20081021,204100,1.1531,1.1531,1.1528,1.1529
USDCHF,20081021,204200,1.1530,1.1530,1.1526,1.1528
USDCHF,20081021,204300,1.1527,1.1528,1.1526,1.1528
USDCHF,20081021,204400,1.1527,1.1529,1.1527,1.1529
USDCHF,20081021,204500,1.1530,1.1530,1.1528,1.1529
USDCHF,20081021,204600,1.1528,1.1532,1.1528,1.1528
USDCHF,20081021,204700,1.1529,1.1529,1.1527,1.1527
USDCHF,20081021,204800,1.1526,1.1526,1.1522,1.1523
USDCHF,20081021,204900,1.1524,1.1526,1.1516,1.1516
USDCHF,20081021,205000,1.1517,1.1518,1.1513,1.1518
USDCHF,20081021,205100,1.1517,1.1517,1.1516,1.1517
USDCHF,20081021,205200,1.1517,1.1521,1.1517,1.1521
USDCHF,20081021,205300,1.1522,1.1522,1.1516,1.1518
USDCHF,20081021,205400,1.1519,1.1519,1.1510,1.1510
USDCHF,20081021,205500,1.1509,1.1509,1.1505,1.1506
USDCHF,20081021,205600,1.1505,1.1505,1.1503,1.1504
USDCHF,20081021,205700,1.1503,1.1504,1.1502,1.1503
USDCHF,20081021,205800,1.1504,1.1508,1.1504,1.1507
USDCHF,20081021,205900,1.1508,1.1508,1.1502,1.1502
USDCHF,20081021,210000,1.1503,1.1504,1.1503,1.1504
USDCHF,20081021,210100,1.1503,1.1505,1.1502,1.1503
USDCHF,20081021,210200,1.1502,1.1503,1.1501,1.1503
USDCHF,20081021,210300,1.1504,1.1508,1.1504,1.1504
USDCHF,20081021,210400,1.1505,1.1508,1.1504,1.1505
USDCHF,20081021,210500,1.1504,1.1507,1.1504,1.1505
USDCHF,20081021,210600,1.1506,1.1512,1.1506,1.1512
USDCHF,20081021,210700,1.1513,1.1513,1.1508,1.1508
USDCHF,20081021,210800,1.1509,1.1509,1.1507,1.1507
USDCHF,20081021,210900,1.1508,1.1508,1.1507,1.1507
USDCHF,20081021,211000,1.1506,1.1514,1.1506,1.1511
USDCHF,20081021,211100,1.1512,1.1516,1.1512,1.1516
USDCHF,20081021,211200,1.1517,1.1519,1.1517,1.1517
USDCHF,20081021,211300,1.1517,1.1517,1.1515,1.1516
USDCHF,20081021,211400,1.1515,1.1516,1.1513,1.1516
USDCHF,20081021,211500,1.1517,1.1519,1.1517,1.1519
USDCHF,20081021,211600,1.1518,1.1521,1.1518,1.1521
USDCHF,20081021,211700,1.1522,1.1523,1.1521,1.1523
USDCHF,20081021,211800,1.1524,1.1524,1.1522,1.1522
USDCHF,20081021,211900,1.1521,1.1521,1.1515,1.1517
USDCHF,20081021,212000,1.1516,1.1517,1.1513,1.1514
USDCHF,20081021,212100,1.1513,1.1514,1.1507,1.1514
USDCHF,20081021,212200,1.1515,1.1520,1.1514,1.1514
USDCHF,20081021,212300,1.1514,1.1517,1.1514,1.1517
USDCHF,20081021,212400,1.1518,1.1528,1.1518,1.1521
USDCHF,20081021,212500,1.1519,1.1521,1.1516,1.1517
USDCHF,20081021,212600,1.1516,1.1517,1.1515,1.1517
USDCHF,20081021,212700,1.1516,1.1516,1.1514,1.1515
USDCHF,20081021,212800,1.1514,1.1516,1.1513,1.1513
USDCHF,20081021,212900,1.1514,1.1515,1.1513,1.1513
USDCHF,20081021,213000,1.1514,1.1519,1.1513,1.1519
USDCHF,20081021,213100,1.1518,1.1518,1.1514,1.1516
USDCHF,20081021,213200,1.1517,1.1517,1.1513,1.1513
USDCHF,20081021,213300,1.1512,1.1518,1.1512,1.1518
USDCHF,20081021,213400,1.1519,1.1524,1.1516,1.1522
USDCHF,20081021,213500,1.1521,1.1522,1.1515,1.1516
USDCHF,20081021,213600,1.1515,1.1515,1.1511,1.1511
USDCHF,20081021,213700,1.1510,1.1511,1.1509,1.1510
USDCHF,20081021,213800,1.1509,1.1510,1.1509,1.1510
USDCHF,20081021,213900,1.1509,1.1510,1.1507,1.1508
USDCHF,20081021,214000,1.1509,1.1511,1.1509,1.1510
USDCHF,20081021,214100,1.1510,1.1516,1.1510,1.1516
USDCHF,20081021,214200,1.1517,1.1522,1.1515,1.1521
USDCHF,20081021,214300,1.1521,1.1521,1.1517,1.1517
USDCHF,20081021,214400,1.1517,1.1517,1.1516,1.1517
USDCHF,20081021,214500,1.1518,1.1522,1.1518,1.1521
USDCHF,20081021,214600,1.1522,1.1523,1.1521,1.1522
USDCHF,20081021,214700,1.1523,1.1524,1.1523,1.1524
USDCHF,20081021,214800,1.1525,1.1529,1.1525,1.1528
USDCHF,20081021,214900,1.1527,1.1527,1.1521,1.1523
USDCHF,20081021,215000,1.1522,1.1526,1.1521,1.1523
USDCHF,20081021,215100,1.1524,1.1526,1.1523,1.1526
USDCHF,20081021,215200,1.1527,1.1528,1.1525,1.1525
USDCHF,20081021,215300,1.1524,1.1525,1.1521,1.1521
USDCHF,20081021,215400,1.1522,1.1524,1.1521,1.1523
USDCHF,20081021,215500,1.1522,1.1525,1.1522,1.1525
USDCHF,20081021,215600,1.1524,1.1524,1.1522,1.1523
USDCHF,20081021,215700,1.1522,1.1524,1.1521,1.1523
USDCHF,20081021,215800,1.1522,1.1524,1.1521,1.1522
USDCHF,20081021,215900,1.1523,1.1531,1.1523,1.1531
USDCHF,20081021,220000,1.1532,1.1533,1.1531,1.1531
USDCHF,20081021,220100,1.1530,1.1530,1.1527,1.1527
USDCHF,20081021,220200,1.1528,1.1528,1.1524,1.1524
USDCHF,20081021,220300,1.1525,1.1526,1.1523,1.1526
USDCHF,20081021,220400,1.1527,1.1530,1.1527,1.1530
USDCHF,20081021,220500,1.1531,1.1537,1.1531,1.1536
USDCHF,20081021,220600,1.1535,1.1536,1.1534,1.1535
USDCHF,20081021,220700,1.1535,1.1535,1.1532,1.1533
USDCHF,20081021,220800,1.1534,1.1535,1.1534,1.1535
USDCHF,20081021,220900,1.1536,1.1538,1.1536,1.1538
USDCHF,20081021,221000,1.1537,1.1537,1.1535,1.1535
USDCHF,20081021,221100,1.1536,1.1536,1.1532,1.1534
USDCHF,20081021,221200,1.1533,1.1533,1.1531,1.1532
USDCHF,20081021,221300,1.1532,1.1532,1.1531,1.1531
USDCHF,20081021,221400,1.1532,1.1533,1.1532,1.1533
USDCHF,20081021,221500,1.1533,1.1533,1.1533,1.1533
USDCHF,20081021,221600,1.1533,1.1533,1.1533,1.1533
USDCHF,20081021,221700,1.1532,1.1536,1.1532,1.1534
USDCHF,20081021,221800,1.1533,1.1533,1.1533,1.1533
USDCHF,20081021,221900,1.1534,1.1536,1.1532,1.1533
USDCHF,20081021,222000,1.1533,1.1533,1.1531,1.1531
USDCHF,20081021,222100,1.1531,1.1531,1.1530,1.1530
USDCHF,20081021,222200,1.1530,1.1535,1.1530,1.1535
USDCHF,20081021,222300,1.1536,1.1536,1.1534,1.1534
USDCHF,20081021,222400,1.1535,1.1536,1.1534,1.1534
USDCHF,20081021,222500,1.1533,1.1533,1.1519,1.1519
USDCHF,20081021,222600,1.1520,1.1528,1.1520,1.1526
USDCHF,20081021,222700,1.1525,1.1525,1.1524,1.1524
USDCHF,20081021,222800,1.1524,1.1524,1.1523,1.1523
USDCHF,20081021,222900,1.1522,1.1522,1.1518,1.1518
USDCHF,20081021,223000,1.1517,1.1517,1.1514,1.1514
USDCHF,20081021,223100,1.1513,1.1513,1.1509,1.1509
USDCHF,20081021,223200,1.1510,1.1511,1.1510,1.1511
USDCHF,20081021,223300,1.1512,1.1512,1.1508,1.1509
USDCHF,20081021,223400,1.1509,1.1510,1.1508,1.1508
USDCHF,20081021,223500,1.1508,1.1510,1.1508,1.1510
USDCHF,20081021,223600,1.1509,1.1509,1.1502,1.1503
USDCHF,20081021,223700,1.1504,1.1507,1.1503,1.1507
USDCHF,20081021,223800,1.1508,1.1508,1.1507,1.1507
USDCHF,20081021,223900,1.1508,1.1509,1.1508,1.1509
USDCHF,20081021,224000,1.1510,1.1511,1.1510,1.1511
USDCHF,20081021,224100,1.1510,1.1510,1.1510,1.1510
USDCHF,20081021,224200,1.1511,1.1511,1.1509,1.1510
USDCHF,20081021,224300,1.1509,1.1510,1.1508,1.1509
USDCHF,20081021,224400,1.1509,1.1510,1.1509,1.1509
USDCHF,20081021,224500,1.1508,1.1509,1.1508,1.1508
USDCHF,20081021,224600,1.1507,1.1507,1.1500,1.1502
USDCHF,20081021,224700,1.1503,1.1505,1.1503,1.1505
USDCHF,20081021,224800,1.1506,1.1508,1.1506,1.1508
USDCHF,20081021,224900,1.1508,1.1508,1.1508,1.1508
USDCHF,20081021,225000,1.1509,1.1509,1.1508,1.1508
USDCHF,20081021,225100,1.1508,1.1509,1.1508,1.1509
USDCHF,20081021,225200,1.1508,1.1509,1.1506,1.1506
USDCHF,20081021,225300,1.1507,1.1507,1.1505,1.1505
USDCHF,20081021,225400,1.1506,1.1506,1.1505,1.1506
USDCHF,20081021,225500,1.1506,1.1510,1.1506,1.1509
USDCHF,20081021,225600,1.1509,1.1512,1.1508,1.1511
USDCHF,20081021,225700,1.1512,1.1512,1.1512,1.1512
USDCHF,20081021,225800,1.1512,1.1512,1.1511,1.1512
USDCHF,20081021,225900,1.1511,1.1512,1.1511,1.1511
USDCHF,20081021,230000,1.1512,1.1512,1.1511,1.1511
USDCHF,20081021,230100,1.1509,1.1509,1.1507,1.1509
USDCHF,20081021,230200,1.1510,1.1515,1.1510,1.1515
USDCHF,20081021,230300,1.1516,1.1520,1.1516,1.1518
USDCHF,20081021,230400,1.1519,1.1521,1.1519,1.1521
USDCHF,20081021,230500,1.1520,1.1520,1.1517,1.1517
USDCHF,20081021,230600,1.1518,1.1519,1.1517,1.1517
USDCHF,20081021,230700,1.1516,1.1517,1.1516,1.1517
USDCHF,20081021,230800,1.1517,1.1520,1.1517,1.1520
USDCHF,20081021,230900,1.1519,1.1520,1.1519,1.1520
USDCHF,20081021,231000,1.1520,1.1520,1.1518,1.1519
USDCHF,20081021,231100,1.1519,1.1519,1.1518,1.1518
USDCHF,20081021,231200,1.1517,1.1520,1.1516,1.1520
USDCHF,20081021,231300,1.1520,1.1523,1.1520,1.1520
USDCHF,20081021,231400,1.1521,1.1521,1.1520,1.1521
USDCHF,20081021,231500,1.1521,1.1521,1.1520,1.1520
USDCHF,20081021,231600,1.1521,1.1522,1.1521,1.1521
USDCHF,20081021,231700,1.1521,1.1521,1.1520,1.1520
USDCHF,20081021,231800,1.1521,1.1525,1.1521,1.1525
USDCHF,20081021,231900,1.1526,1.1527,1.1525,1.1526
USDCHF,20081021,232000,1.1526,1.1528,1.1526,1.1528
USDCHF,20081021,232100,1.1527,1.1527,1.1527,1.1527
USDCHF,20081021,232200,1.1527,1.1527,1.1526,1.1526
USDCHF,20081021,232300,1.1526,1.1526,1.1525,1.1525
USDCHF,20081021,232400,1.1526,1.1526,1.1525,1.1525
USDCHF,20081021,232500,1.1525,1.1525,1.1523,1.1524
USDCHF,20081021,232600,1.1524,1.1524,1.1522,1.1522
USDCHF,20081021,232700,1.1523,1.1523,1.1522,1.1523
USDCHF,20081021,232800,1.1522,1.1524,1.1522,1.1524
USDCHF,20081021,232900,1.1523,1.1526,1.1522,1.1526
USDCHF,20081021,233000,1.1525,1.1526,1.1525,1.1525
USDCHF,20081021,233100,1.1526,1.1526,1.1519,1.1523
USDCHF,20081021,233200,1.1524,1.1529,1.1524,1.1528
USDCHF,20081021,233300,1.1529,1.1539,1.1529,1.1534
USDCHF,20081021,233400,1.1523,1.1523,1.1522,1.1522
USDCHF,20081021,233500,1.1522,1.1523,1.1520,1.1520
USDCHF,20081021,233600,1.1521,1.1521,1.1519,1.1521
USDCHF,20081021,233700,1.1520,1.1523,1.1520,1.1522
USDCHF,20081021,233800,1.1521,1.1522,1.1521,1.1521
USDCHF,20081021,233900,1.1520,1.1522,1.1520,1.1521
USDCHF,20081021,234000,1.1522,1.1522,1.1518,1.1519
USDCHF,20081021,234100,1.1520,1.1521,1.1519,1.1520
USDCHF,20081021,234200,1.1520,1.1521,1.1520,1.1521
USDCHF,20081021,234300,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,234400,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,234500,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,234600,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,234700,1.1520,1.1520,1.1520,1.1520
USDCHF,20081021,234800,1.1519,1.1520,1.1519,1.1519
USDCHF,20081021,234900,1.1519,1.1520,1.1519,1.1519
USDCHF,20081021,235000,1.1520,1.1520,1.1519,1.1519
USDCHF,20081021,235100,1.1520,1.1523,1.1519,1.1523
USDCHF,20081021,235200,1.1522,1.1524,1.1522,1.1522
USDCHF,20081021,235300,1.1523,1.1524,1.1523,1.1524
USDCHF,20081021,235400,1.1523,1.1524,1.1523,1.1523
USDCHF,20081021,235500,1.1523,1.1527,1.1523,1.1527
USDCHF,20081021,235600,1.1526,1.1528,1.1526,1.1528
USDCHF,20081021,235700,1.1527,1.1527,1.1525,1.1525
USDCHF,20081021,235800,1.1526,1.1526,1.1525,1.1525
USDCHF,20081021,235900,1.1524,1.1524,1.1523,1.1524
USDCHF,20081022,000000,1.1524,1.1524,1.1524,1.1524
USDJPY,20081021,000100,102.09,102.09,102.07,102.07
USDJPY,20081021,000200,102.08,102.08,102.07,102.07
USDJPY,20081021,000300,102.06,102.07,102.04,102.04
USDJPY,20081021,000400,102.05,102.05,102.04,102.04
USDJPY,20081021,000500,102.04,102.04,102.02,102.02
USDJPY,20081021,000600,102.01,102.02,102.00,102.02
USDJPY,20081021,000700,102.03,102.03,102.02,102.02
USDJPY,20081021,000800,102.03,102.04,102.03,102.04
USDJPY,20081021,000900,102.04,102.04,102.03,102.03
USDJPY,20081021,001000,102.03,102.03,102.03,102.03
USDJPY,20081021,001100,102.03,102.03,102.02,102.02
USDJPY,20081021,001200,102.02,102.02,102.01,102.01
USDJPY,20081021,001300,102.01,102.02,102.00,102.00
USDJPY,20081021,001400,102.00,102.01,102.00,102.00
USDJPY,20081021,001500,102.00,102.00,102.00,102.00
USDJPY,20081021,001600,102.00,102.00,102.00,102.00
USDJPY,20081021,001700,102.00,102.00,101.99,101.99
USDJPY,20081021,001800,101.99,102.00,101.99,102.00
USDJPY,20081021,001900,102.00,102.01,102.00,102.00
USDJPY,20081021,002000,102.01,102.01,102.01,102.01
USDJPY,20081021,002100,102.01,102.01,102.00,102.00
USDJPY,20081021,002200,102.00,102.01,102.00,102.01
USDJPY,20081021,002300,102.00,102.00,102.00,102.00
USDJPY,20081021,002400,102.00,102.00,102.00,102.00
USDJPY,20081021,002500,102.00,102.01,102.00,102.00
USDJPY,20081021,002600,102.00,102.02,102.00,102.02
USDJPY,20081021,002700,102.03,102.04,102.02,102.02
USDJPY,20081021,002800,102.01,102.01,102.01,102.01
USDJPY,20081021,002900,102.01,102.03,102.01,102.03
USDJPY,20081021,003000,102.03,102.03,102.01,102.03
USDJPY,20081021,003100,102.04,102.04,102.03,102.03
USDJPY,20081021,003200,102.03,102.03,102.03,102.03
USDJPY,20081021,003300,102.03,102.03,102.03,102.03
USDJPY,20081021,003400,102.03,102.04,102.03,102.03
USDJPY,20081021,003500,102.04,102.04,102.02,102.02
USDJPY,20081021,003600,102.02,102.02,102.02,102.02
USDJPY,20081021,003700,102.02,102.02,102.02,102.02
USDJPY,20081021,003800,102.02,102.06,102.02,102.05
USDJPY,20081021,003900,102.04,102.04,102.03,102.03
USDJPY,20081021,004000,102.03,102.03,102.02,102.02
USDJPY,20081021,004100,102.03,102.03,102.02,102.02
USDJPY,20081021,004200,102.01,102.03,102.01,102.02
USDJPY,20081021,004300,102.03,102.03,102.02,102.02
USDJPY,20081021,004400,102.03,102.03,102.02,102.02
USDJPY,20081021,004500,102.03,102.03,102.01,102.01
USDJPY,20081021,004600,102.02,102.03,102.01,102.03
USDJPY,20081021,004700,102.02,102.03,102.01,102.02
USDJPY,20081021,004800,102.03,102.04,101.99,102.00
USDJPY,20081021,004900,101.99,101.99,101.93,101.93
USDJPY,20081021,005000,101.94,101.95,101.88,101.91
USDJPY,20081021,005100,101.92,101.93,101.91,101.92
USDJPY,20081021,005200,101.91,101.91,101.89,101.90
USDJPY,20081021,005300,101.91,101.91,101.90,101.90
USDJPY,20081021,005400,101.91,101.92,101.91,101.91
USDJPY,20081021,005500,101.91,101.91,101.91,101.91
USDJPY,20081021,005600,101.90,101.91,101.90,101.90
USDJPY,20081021,005700,101.90,101.91,101.90,101.91
USDJPY,20081021,005800,101.90,101.91,101.89,101.89
USDJPY,20081021,005900,101.90,101.93,101.90,101.92
USDJPY,20081021,010000,101.93,101.98,101.93,101.97
USDJPY,20081021,010100,101.96,101.96,101.95,101.95
USDJPY,20081021,010200,101.95,101.95,101.94,101.94
USDJPY,20081021,010300,101.95,101.95,101.95,101.95
USDJPY,20081021,010400,101.95,101.96,101.95,101.95
USDJPY,20081021,010500,101.95,101.95,101.95,101.95
USDJPY,20081021,010600,101.95,101.98,101.95,101.96
USDJPY,20081021,010700,101.97,101.98,101.97,101.98
USDJPY,20081021,010800,101.97,101.98,101.97,101.98
USDJPY,20081021,010900,101.97,101.97,101.95,101.96
USDJPY,20081021,011000,101.96,101.97,101.96,101.97
USDJPY,20081021,011100,101.97,102.00,101.97,101.99
USDJPY,20081021,011200,101.98,101.99,101.98,101.98
USDJPY,20081021,011300,101.99,101.99,101.98,101.99
USDJPY,20081021,011400,101.98,101.99,101.98,101.98
USDJPY,20081021,011500,101.98,101.98,101.97,101.97
USDJPY,20081021,011600,101.97,101.97,101.95,101.95
USDJPY,20081021,011700,101.94,101.95,101.94,101.94
USDJPY,20081021,011800,101.94,101.94,101.93,101.93
USDJPY,20081021,011900,101.93,101.93,101.92,101.92
USDJPY,20081021,012000,101.92,101.92,101.91,101.91
USDJPY,20081021,012100,101.92,101.92,101.90,101.90
USDJPY,20081021,012200,101.90,101.90,101.87,101.87
USDJPY,20081021,012300,101.88,101.89,101.87,101.88
USDJPY,20081021,012400,101.89,101.89,101.88,101.89
USDJPY,20081021,012500,101.88,101.89,101.87,101.88
USDJPY,20081021,012600,101.89,101.91,101.89,101.90
USDJPY,20081021,012700,101.90,101.90,101.89,101.90
USDJPY,20081021,012800,101.90,101.90,101.90,101.90
USDJPY,20081021,012900,101.90,101.91,101.90,101.90
USDJPY,20081021,013000,101.90,101.96,101.90,101.94
USDJPY,20081021,013100,101.93,101.95,101.93,101.95
USDJPY,20081021,013200,101.94,101.95,101.94,101.94
USDJPY,20081021,013300,101.95,101.97,101.94,101.94
USDJPY,20081021,013400,101.95,101.95,101.93,101.93
USDJPY,20081021,013500,101.93,101.94,101.89,101.89
USDJPY,20081021,013600,101.88,101.91,101.88,101.89
USDJPY,20081021,013700,101.88,101.89,101.87,101.89
USDJPY,20081021,013800,101.90,101.90,101.89,101.89
USDJPY,20081021,013900,101.90,101.92,101.90,101.92
USDJPY,20081021,014000,101.93,101.95,101.93,101.95
USDJPY,20081021,014100,101.94,101.96,101.94,101.94
USDJPY,20081021,014200,101.95,101.96,101.94,101.95
USDJPY,20081021,014300,101.95,101.95,101.94,101.94
USDJPY,20081021,014400,101.94,101.94,101.92,101.92
USDJPY,20081021,014500,101.91,101.91,101.88,101.88
USDJPY,20081021,014600,101.89,101.92,101.89,101.92
USDJPY,20081021,014700,101.93,101.94,101.93,101.93
USDJPY,20081021,014800,101.94,101.97,101.94,101.97
USDJPY,20081021,014900,101.97,101.97,101.97,101.97
USDJPY,20081021,015000,101.96,101.97,101.96,101.96
USDJPY,20081021,015100,101.96,101.96,101.96,101.96
USDJPY,20081021,015200,101.96,101.99,101.96,101.99
USDJPY,20081021,015300,102.00,102.01,101.97,101.99
USDJPY,20081021,015400,101.99,102.01,101.99,102.00
USDJPY,20081021,015500,102.01,102.02,101.99,101.99
USDJPY,20081021,015600,102.00,102.01,102.00,102.01
USDJPY,20081021,015700,102.00,102.01,102.00,102.01
USDJPY,20081021,015800,102.02,102.06,102.02,102.06
USDJPY,20081021,015900,102.06,102.06,102.06,102.06
USDJPY,20081021,020000,102.07,102.10,102.07,102.10
USDJPY,20081021,020100,102.10,102.11,102.10,102.11
USDJPY,20081021,020200,102.12,102.13,102.12,102.12
USDJPY,20081021,020300,102.12,102.12,102.08,102.08
USDJPY,20081021,020400,102.09,102.10,102.09,102.09
USDJPY,20081021,020500,102.10,102.11,102.09,102.11
USDJPY,20081021,020600,102.10,102.11,102.10,102.11
USDJPY,20081021,020700,102.10,102.10,102.09,102.10
USDJPY,20081021,020800,102.11,102.11,102.10,102.10
USDJPY,20081021,020900,102.10,102.10,102.05,102.05
USDJPY,20081021,021000,102.04,102.05,102.04,102.04
USDJPY,20081021,021100,102.03,102.04,101.99,102.01
USDJPY,20081021,021200,102.02,102.07,102.02,102.06
USDJPY,20081021,021300,102.07,102.08,102.05,102.05
USDJPY,20081021,021400,102.04,102.07,102.04,102.07
USDJPY,20081021,021500,102.08,102.08,102.05,102.07
USDJPY,20081021,021600,102.06,102.06,102.06,102.06
USDJPY,20081021,021700,102.07,102.09,102.07,102.08
USDJPY,20081021,021800,102.09,102.09,102.05,102.06
USDJPY,20081021,021900,102.06,102.06,102.06,102.06
USDJPY,20081021,022000,102.07,102.07,102.06,102.06
USDJPY,20081021,022100,102.06,102.08,102.06,102.08
USDJPY,20081021,022200,102.08,102.08,102.08,102.08
USDJPY,20081021,022300,102.08,102.12,102.08,102.12
USDJPY,20081021,022400,102.11,102.12,102.11,102.12
USDJPY,20081021,022500,102.11,102.11,102.10,102.11
USDJPY,20081021,022600,102.10,102.12,102.10,102.11
USDJPY,20081021,022700,102.11,102.11,102.08,102.09
USDJPY,20081021,022800,102.08,102.08,102.06,102.06
USDJPY,20081021,022900,102.05,102.05,102.03,102.03
USDJPY,20081021,023000,102.03,102.03,102.00,102.01
USDJPY,20081021,023100,102.01,102.03,102.01,102.03
USDJPY,20081021,023200,102.02,102.02,102.01,102.01
USDJPY,20081021,023300,102.01,102.01,102.00,102.01
USDJPY,20081021,023400,102.00,102.00,101.95,101.97
USDJPY,20081021,023500,101.96,101.98,101.96,101.98
USDJPY,20081021,023600,101.99,102.00,101.96,101.96
USDJPY,20081021,023700,101.95,101.95,101.87,101.87
USDJPY,20081021,023800,101.86,101.86,101.77,101.77
USDJPY,20081021,023900,101.76,101.80,101.75,101.80
USDJPY,20081021,024000,101.79,101.85,101.79,101.85
USDJPY,20081021,024100,101.86,101.90,101.86,101.89
USDJPY,20081021,024200,101.88,101.95,101.88,101.94
USDJPY,20081021,024300,101.95,101.95,101.89,101.89
USDJPY,20081021,024400,101.86,101.91,101.86,101.90
USDJPY,20081021,024500,101.89,101.89,101.84,101.86
USDJPY,20081021,024600,101.87,101.88,101.85,101.86
USDJPY,20081021,024700,101.85,101.85,101.85,101.85
USDJPY,20081021,024800,101.85,101.85,101.84,101.84
USDJPY,20081021,024900,101.84,101.85,101.81,101.81
USDJPY,20081021,025000,101.79,101.81,101.74,101.81
USDJPY,20081021,025100,101.80,101.80,101.74,101.74
USDJPY,20081021,025200,101.75,101.80,101.73,101.79
USDJPY,20081021,025300,101.79,101.81,101.79,101.81
USDJPY,20081021,025400,101.82,101.86,101.82,101.86
USDJPY,20081021,025500,101.87,101.92,101.87,101.92
USDJPY,20081021,025600,101.91,101.91,101.90,101.90
USDJPY,20081021,025700,101.91,101.91,101.86,101.86
USDJPY,20081021,025800,101.85,101.88,101.85,101.87
USDJPY,20081021,025900,101.86,101.88,101.86,101.87
USDJPY,20081021,030000,101.87,101.88,101.87,101.88
USDJPY,20081021,030100,101.87,101.87,101.86,101.86
USDJPY,20081021,030200,101.85,101.85,101.82,101.82
USDJPY,20081021,030300,101.82,101.82,101.81,101.81
USDJPY,20081021,030400,101.80,101.80,101.77,101.78
USDJPY,20081021,030500,101.79,101.83,101.78,101.79
USDJPY,20081021,030600,101.80,101.81,101.79,101.81
USDJPY,20081021,030700,101.82,101.82,101.80,101.80
USDJPY,20081021,030800,101.79,101.81,101.79,101.80
USDJPY,20081021,030900,101.80,101.80,101.80,101.80
USDJPY,20081021,031000,101.79,101.80,101.79,101.80
USDJPY,20081021,031100,101.81,101.84,101.81,101.81
USDJPY,20081021,031200,101.80,101.81,101.79,101.80
USDJPY,20081021,031300,101.79,101.80,101.79,101.79
USDJPY,20081021,031400,101.78,101.78,101.74,101.74
USDJPY,20081021,031500,101.73,101.74,101.70,101.70
USDJPY,20081021,031600,101.71,101.73,101.71,101.72
USDJPY,20081021,031700,101.72,101.72,101.69,101.69
USDJPY,20081021,031800,101.69,101.69,101.67,101.67
USDJPY,20081021,031900,101.66,101.71,101.66,101.71
USDJPY,20081021,032000,101.72,101.74,101.72,101.72
USDJPY,20081021,032100,101.73,101.73,101.72,101.72
USDJPY,20081021,032200,101.71,101.71,101.69,101.69
USDJPY,20081021,032300,101.70,101.71,101.70,101.70
USDJPY,20081021,032400,101.70,101.70,101.67,101.67
USDJPY,20081021,032500,101.68,101.73,101.68,101.73
USDJPY,20081021,032600,101.72,101.75,101.72,101.75
USDJPY,20081021,032700,101.75,101.79,101.75,101.77
USDJPY,20081021,032800,101.78,101.78,101.78,101.78
USDJPY,20081021,032900,101.77,101.77,101.75,101.76
USDJPY,20081021,033000,101.75,101.75,101.72,101.73
USDJPY,20081021,033100,101.72,101.76,101.72,101.76
USDJPY,20081021,033200,101.77,101.80,101.77,101.79
USDJPY,20081021,033300,101.79,101.80,101.79,101.79
USDJPY,20081021,033400,101.79,101.80,101.79,101.80
USDJPY,20081021,033500,101.81,101.81,101.80,101.80
USDJPY,20081021,033600,101.81,101.81,101.80,101.81
USDJPY,20081021,033700,101.80,101.81,101.80,101.81
USDJPY,20081021,033800,101.81,101.81,101.81,101.81
USDJPY,20081021,033900,101.81,101.81,101.80,101.80
USDJPY,20081021,034000,101.80,101.80,101.80,101.80
USDJPY,20081021,034100,101.80,101.81,101.80,101.81
USDJPY,20081021,034200,101.82,101.82,101.81,101.81
USDJPY,20081021,034300,101.80,101.81,101.80,101.81
USDJPY,20081021,034400,101.81,101.82,101.81,101.82
USDJPY,20081021,034500,101.81,101.81,101.80,101.81
USDJPY,20081021,034600,101.81,101.81,101.81,101.81
USDJPY,20081021,034700,101.80,101.82,101.80,101.82
USDJPY,20081021,034800,101.83,101.83,101.82,101.83
USDJPY,20081021,034900,101.83,101.83,101.79,101.80
USDJPY,20081021,035000,101.79,101.80,101.79,101.79
USDJPY,20081021,035100,101.79,101.79,101.78,101.78
USDJPY,20081021,035200,101.79,101.79,101.78,101.78
USDJPY,20081021,035300,101.77,101.77,101.75,101.77
USDJPY,20081021,035400,101.78,101.79,101.78,101.78
USDJPY,20081021,035500,101.77,101.78,101.76,101.76
USDJPY,20081021,035600,101.75,101.75,101.74,101.75
USDJPY,20081021,035700,101.74,101.75,101.74,101.74
USDJPY,20081021,035800,101.74,101.77,101.74,101.77
USDJPY,20081021,035900,101.78,101.80,101.78,101.79
USDJPY,20081021,040000,101.80,101.80,101.79,101.79
USDJPY,20081021,040100,101.78,101.79,101.77,101.78
USDJPY,20081021,040200,101.78,101.78,101.77,101.77
USDJPY,20081021,040300,101.78,101.78,101.75,101.76
USDJPY,20081021,040400,101.77,101.79,101.76,101.78
USDJPY,20081021,040500,101.78,101.78,101.77,101.77
USDJPY,20081021,040600,101.78,101.80,101.78,101.80
USDJPY,20081021,040700,101.79,101.81,101.79,101.80
USDJPY,20081021,040800,101.79,101.80,101.79,101.80
USDJPY,20081021,040900,101.79,101.80,101.79,101.80
USDJPY,20081021,041000,101.80,101.80,101.80,101.80
USDJPY,20081021,041100,101.80,101.83,101.80,101.83
USDJPY,20081021,041200,101.82,101.82,101.80,101.81
USDJPY,20081021,041300,101.80,101.82,101.80,101.82
USDJPY,20081021,041400,101.82,101.83,101.82,101.83
USDJPY,20081021,041500,101.82,101.83,101.82,101.82
USDJPY,20081021,041600,101.82,101.82,101.78,101.78
USDJPY,20081021,041700,101.79,101.79,101.77,101.78
USDJPY,20081021,041800,101.79,101.80,101.79,101.79
USDJPY,20081021,041900,101.79,101.81,101.79,101.80
USDJPY,20081021,042000,101.81,101.81,101.79,101.81
USDJPY,20081021,042100,101.80,101.80,101.79,101.79
USDJPY,20081021,042200,101.80,101.80,101.79,101.79
USDJPY,20081021,042300,101.79,101.79,101.77,101.77
USDJPY,20081021,042400,101.78,101.79,101.78,101.78
USDJPY,20081021,042500,101.78,101.78,101.77,101.78
USDJPY,20081021,042600,101.78,101.78,101.78,101.78
USDJPY,20081021,042700,101.79,101.79,101.76,101.77
USDJPY,20081021,042800,101.77,101.77,101.76,101.77
USDJPY,20081021,042900,101.76,101.77,101.76,101.76
USDJPY,20081021,043000,101.77,101.77,101.76,101.77
USDJPY,20081021,043100,101.78,101.78,101.76,101.76
USDJPY,20081021,043200,101.75,101.75,101.74,101.74
USDJPY,20081021,043300,101.73,101.79,101.73,101.78
USDJPY,20081021,043400,101.79,101.80,101.78,101.80
USDJPY,20081021,043500,101.80,101.81,101.80,101.81
USDJPY,20081021,043600,101.82,101.84,101.80,101.83
USDJPY,20081021,043700,101.82,101.82,101.80,101.80
USDJPY,20081021,043800,101.81,101.85,101.81,101.84
USDJPY,20081021,043900,101.85,101.87,101.84,101.84
USDJPY,20081021,044000,101.85,101.85,101.83,101.85
USDJPY,20081021,044100,101.84,101.85,101.83,101.83
USDJPY,20081021,044200,101.82,101.82,101.80,101.81
USDJPY,20081021,044300,101.80,101.81,101.80,101.80
USDJPY,20081021,044400,101.79,101.79,101.78,101.78
USDJPY,20081021,044500,101.78,101.78,101.78,101.78
USDJPY,20081021,044600,101.78,101.79,101.78,101.79
USDJPY,20081021,044700,101.79,101.79,101.79,101.79
USDJPY,20081021,044800,101.79,101.79,101.78,101.78
USDJPY,20081021,044900,101.79,101.79,101.78,101.79
USDJPY,20081021,045000,101.80,101.80,101.79,101.79
USDJPY,20081021,045100,101.80,101.80,101.79,101.79
USDJPY,20081021,045200,101.79,101.79,101.78,101.79
USDJPY,20081021,045300,101.78,101.80,101.78,101.80
USDJPY,20081021,045400,101.79,101.80,101.79,101.80
USDJPY,20081021,045500,101.80,101.80,101.79,101.79
USDJPY,20081021,045600,101.79,101.79,101.79,101.79
USDJPY,20081021,045700,101.79,101.79,101.79,101.79
USDJPY,20081021,045800,101.79,101.79,101.79,101.79
USDJPY,20081021,045900,101.79,101.79,101.78,101.79
USDJPY,20081021,050000,101.79,101.80,101.79,101.80
USDJPY,20081021,050100,101.81,101.81,101.80,101.80
USDJPY,20081021,050200,101.80,101.80,101.79,101.79
USDJPY,20081021,050300,101.79,101.79,101.79,101.79
USDJPY,20081021,050400,101.80,101.82,101.80,101.82
USDJPY,20081021,050500,101.81,101.81,101.80,101.80
USDJPY,20081021,050600,101.81,101.81,101.79,101.79
USDJPY,20081021,050700,101.79,101.79,101.78,101.79
USDJPY,20081021,050800,101.78,101.78,101.76,101.76
USDJPY,20081021,050900,101.76,101.78,101.76,101.78
USDJPY,20081021,051000,101.78,101.78,101.78,101.78
USDJPY,20081021,051100,101.79,101.79,101.78,101.79
USDJPY,20081021,051200,101.78,101.79,101.78,101.78
USDJPY,20081021,051300,101.78,101.78,101.77,101.77
USDJPY,20081021,051400,101.77,101.78,101.77,101.77
USDJPY,20081021,051500,101.77,101.77,101.75,101.75
USDJPY,20081021,051600,101.75,101.76,101.75,101.75
USDJPY,20081021,051700,101.75,101.76,101.75,101.75
USDJPY,20081021,051800,101.74,101.74,101.73,101.73
USDJPY,20081021,051900,101.74,101.75,101.73,101.74
USDJPY,20081021,052000,101.75,101.75,101.75,101.75
USDJPY,20081021,052100,101.75,101.75,101.72,101.72
USDJPY,20081021,052200,101.73,101.73,101.70,101.70
USDJPY,20081021,052300,101.69,101.71,101.69,101.70
USDJPY,20081021,052400,101.71,101.71,101.69,101.71
USDJPY,20081021,052500,101.72,101.73,101.72,101.72
USDJPY,20081021,052600,101.73,101.74,101.73,101.73
USDJPY,20081021,052700,101.74,101.74,101.73,101.73
USDJPY,20081021,052800,101.73,101.73,101.73,101.73
USDJPY,20081021,052900,101.72,101.74,101.71,101.72
USDJPY,20081021,053000,101.71,101.72,101.71,101.72
USDJPY,20081021,053100,101.72,101.72,101.72,101.72
USDJPY,20081021,053200,101.73,101.74,101.73,101.73
USDJPY,20081021,053300,101.73,101.75,101.73,101.74
USDJPY,20081021,053400,101.73,101.74,101.73,101.74
USDJPY,20081021,053500,101.74,101.74,101.74,101.74
USDJPY,20081021,053600,101.74,101.75,101.74,101.75
USDJPY,20081021,053700,101.75,101.75,101.75,101.75
USDJPY,20081021,053800,101.75,101.78,101.75,101.78
USDJPY,20081021,053900,101.78,101.78,101.76,101.76
USDJPY,20081021,054000,101.77,101.77,101.77,101.77
USDJPY,20081021,054100,101.76,101.77,101.76,101.77
USDJPY,20081021,054200,101.76,101.76,101.75,101.75
USDJPY,20081021,054300,101.76,101.76,101.74,101.74
USDJPY,20081021,054400,101.74,101.75,101.74,101.75
USDJPY,20081021,054500,101.74,101.75,101.74,101.75
USDJPY,20081021,054600,101.75,101.75,101.74,101.74
USDJPY,20081021,054700,101.73,101.74,101.73,101.74
USDJPY,20081021,054800,101.74,101.75,101.74,101.74
USDJPY,20081021,054900,101.75,101.75,101.74,101.74
USDJPY,20081021,055000,101.73,101.76,101.73,101.76
USDJPY,20081021,055100,101.76,101.76,101.75,101.75
USDJPY,20081021,055200,101.75,101.75,101.74,101.74
USDJPY,20081021,055300,101.74,101.74,101.74,101.74
USDJPY,20081021,055400,101.74,101.74,101.72,101.72
USDJPY,20081021,055500,101.72,101.72,101.72,101.72
USDJPY,20081021,055600,101.73,101.74,101.73,101.74
USDJPY,20081021,055700,101.73,101.73,101.73,101.73
USDJPY,20081021,055800,101.73,101.74,101.73,101.74
USDJPY,20081021,055900,101.74,101.75,101.74,101.75
USDJPY,20081021,060000,101.75,101.75,101.74,101.74
USDJPY,20081021,060100,101.75,101.75,101.74,101.74
USDJPY,20081021,060200,101.75,101.75,101.74,101.74
USDJPY,20081021,060300,101.75,101.75,101.75,101.75
USDJPY,20081021,060400,101.75,101.75,101.74,101.74
USDJPY,20081021,060500,101.75,101.76,101.75,101.75
USDJPY,20081021,060600,101.75,101.75,101.75,101.75
USDJPY,20081021,060700,101.75,101.76,101.75,101.75
USDJPY,20081021,060800,101.75,101.75,101.75,101.75
USDJPY,20081021,060900,101.75,101.75,101.75,101.75
USDJPY,20081021,061000,101.74,101.74,101.74,101.74
USDJPY,20081021,061100,101.74,101.74,101.72,101.72
USDJPY,20081021,061200,101.72,101.72,101.70,101.70
USDJPY,20081021,061300,101.69,101.69,101.69,101.69
USDJPY,20081021,061400,101.69,101.69,101.69,101.69
USDJPY,20081021,061500,101.69,101.69,101.67,101.67
USDJPY,20081021,061600,101.68,101.70,101.68,101.70
USDJPY,20081021,061700,101.70,101.72,101.70,101.71
USDJPY,20081021,061800,101.71,101.71,101.71,101.71
USDJPY,20081021,061900,101.70,101.71,101.70,101.70
USDJPY,20081021,062000,101.69,101.69,101.68,101.68
USDJPY,20081021,062100,101.68,101.68,101.66,101.66
USDJPY,20081021,062200,101.65,101.66,101.65,101.65
USDJPY,20081021,062300,101.65,101.66,101.65,101.66
USDJPY,20081021,062400,101.66,101.66,101.61,101.62
USDJPY,20081021,062500,101.63,101.64,101.62,101.64
USDJPY,20081021,062600,101.63,101.63,101.61,101.61
USDJPY,20081021,062700,101.61,101.61,101.59,101.59
USDJPY,20081021,062800,101.60,101.60,101.58,101.58
USDJPY,20081021,062900,101.57,101.61,101.56,101.61
USDJPY,20081021,063000,101.61,101.62,101.58,101.61
USDJPY,20081021,063100,101.60,101.61,101.55,101.56
USDJPY,20081021,063200,101.55,101.56,101.52,101.52
USDJPY,20081021,063300,101.53,101.54,101.52,101.53
USDJPY,20081021,063400,101.52,101.56,101.52,101.56
USDJPY,20081021,063500,101.56,101.56,101.55,101.56
USDJPY,20081021,063600,101.55,101.56,101.54,101.54
USDJPY,20081021,063700,101.55,101.56,101.55,101.56
USDJPY,20081021,063800,101.56,101.58,101.56,101.58
USDJPY,20081021,063900,101.59,101.60,101.59,101.59
USDJPY,20081021,064000,101.60,101.60,101.60,101.60
USDJPY,20081021,064100,101.60,101.61,101.60,101.61
USDJPY,20081021,064200,101.62,101.62,101.61,101.62
USDJPY,20081021,064300,101.61,101.62,101.61,101.62
USDJPY,20081021,064400,101.62,101.69,101.62,101.69
USDJPY,20081021,064500,101.68,101.68,101.64,101.64
USDJPY,20081021,064600,101.63,101.63,101.61,101.62
USDJPY,20081021,064700,101.62,101.63,101.62,101.63
USDJPY,20081021,064800,101.62,101.63,101.62,101.63
USDJPY,20081021,064900,101.64,101.64,101.64,101.64
USDJPY,20081021,065000,101.64,101.64,101.62,101.63
USDJPY,20081021,065100,101.63,101.63,101.61,101.61
USDJPY,20081021,065200,101.61,101.61,101.59,101.61
USDJPY,20081021,065300,101.60,101.60,101.59,101.59
USDJPY,20081021,065400,101.59,101.60,101.59,101.59
USDJPY,20081021,065500,101.60,101.60,101.59,101.59
USDJPY,20081021,065600,101.59,101.59,101.58,101.59
USDJPY,20081021,065700,101.59,101.59,101.58,101.59
USDJPY,20081021,065800,101.60,101.60,101.59,101.59
USDJPY,20081021,065900,101.59,101.59,101.56,101.56
USDJPY,20081021,070000,101.55,101.55,101.54,101.54
USDJPY,20081021,070100,101.55,101.57,101.55,101.57
USDJPY,20081021,070200,101.58,101.61,101.58,101.59
USDJPY,20081021,070300,101.60,101.60,101.59,101.59
USDJPY,20081021,070400,101.59,101.61,101.59,101.61
USDJPY,20081021,070500,101.62,101.62,101.61,101.61
USDJPY,20081021,070600,101.62,101.63,101.62,101.62
USDJPY,20081021,070700,101.62,101.65,101.62,101.63
USDJPY,20081021,070800,101.62,101.62,101.61,101.61
USDJPY,20081021,070900,101.60,101.61,101.60,101.61
USDJPY,20081021,071000,101.60,101.62,101.60,101.61
USDJPY,20081021,071100,101.62,101.62,101.60,101.60
USDJPY,20081021,071200,101.59,101.60,101.59,101.60
USDJPY,20081021,071300,101.59,101.60,101.59,101.60
USDJPY,20081021,071400,101.60,101.62,101.60,101.62
USDJPY,20081021,071500,101.62,101.62,101.59,101.59
USDJPY,20081021,071600,101.58,101.59,101.57,101.59
USDJPY,20081021,071700,101.58,101.59,101.58,101.59
USDJPY,20081021,071800,101.59,101.60,101.57,101.59
USDJPY,20081021,071900,101.60,101.61,101.60,101.61
USDJPY,20081021,072000,101.60,101.61,101.58,101.58
USDJPY,20081021,072100,101.59,101.60,101.59,101.60
USDJPY,20081021,072200,101.60,101.61,101.60,101.60
USDJPY,20081021,072300,101.61,101.61,101.58,101.59
USDJPY,20081021,072400,101.60,101.60,101.55,101.56
USDJPY,20081021,072500,101.56,101.56,101.56,101.56
USDJPY,20081021,072600,101.57,101.58,101.56,101.58
USDJPY,20081021,072700,101.58,101.58,101.57,101.57
USDJPY,20081021,072800,101.56,101.57,101.51,101.51
USDJPY,20081021,072900,101.50,101.55,101.50,101.54
USDJPY,20081021,073000,101.55,101.56,101.55,101.55
USDJPY,20081021,073100,101.56,101.57,101.56,101.56
USDJPY,20081021,073200,101.56,101.56,101.55,101.56
USDJPY,20081021,073300,101.56,101.57,101.56,101.56
USDJPY,20081021,073400,101.57,101.58,101.56,101.57
USDJPY,20081021,073500,101.57,101.57,101.56,101.57
USDJPY,20081021,073600,101.57,101.57,101.53,101.53
USDJPY,20081021,073700,101.52,101.54,101.52,101.53
USDJPY,20081021,073800,101.54,101.56,101.54,101.55
USDJPY,20081021,073900,101.55,101.58,101.55,101.57
USDJPY,20081021,074000,101.57,101.58,101.57,101.58
USDJPY,20081021,074100,101.59,101.59,101.59,101.59
USDJPY,20081021,074200,101.59,101.59,101.58,101.58
USDJPY,20081021,074300,101.57,101.57,101.56,101.56
USDJPY,20081021,074400,101.55,101.57,101.55,101.57
USDJPY,20081021,074500,101.57,101.58,101.57,101.58
USDJPY,20081021,074600,101.59,101.60,101.57,101.58
USDJPY,20081021,074700,101.57,101.58,101.56,101.58
USDJPY,20081021,074800,101.58,101.58,101.53,101.53
USDJPY,20081021,074900,101.52,101.56,101.51,101.56
USDJPY,20081021,075000,101.55,101.57,101.55,101.57
USDJPY,20081021,075100,101.56,101.56,101.53,101.55
USDJPY,20081021,075200,101.55,101.56,101.54,101.56
USDJPY,20081021,075300,101.57,101.59,101.57,101.59
USDJPY,20081021,075400,101.59,101.59,101.58,101.59
USDJPY,20081021,075500,101.59,101.60,101.58,101.58
USDJPY,20081021,075600,101.58,101.58,101.58,101.58
USDJPY,20081021,075700,101.59,101.59,101.58,101.59
USDJPY,20081021,075800,101.59,101.60,101.56,101.56
USDJPY,20081021,075900,101.57,101.59,101.57,101.59
USDJPY,20081021,080000,101.59,101.61,101.59,101.60
USDJPY,20081021,080100,101.59,101.59,101.57,101.57
USDJPY,20081021,080200,101.56,101.57,101.56,101.56
USDJPY,20081021,080300,101.55,101.55,101.44,101.44
USDJPY,20081021,080400,101.43,101.48,101.40,101.48
USDJPY,20081021,080500,101.47,101.48,101.43,101.43
USDJPY,20081021,080600,101.44,101.45,101.43,101.43
USDJPY,20081021,080700,101.42,101.48,101.42,101.48
USDJPY,20081021,080800,101.47,101.47,101.45,101.47
USDJPY,20081021,080900,101.48,101.51,101.48,101.48
USDJPY,20081021,081000,101.48,101.49,101.47,101.49
USDJPY,20081021,081100,101.49,101.51,101.47,101.47
USDJPY,20081021,081200,101.47,101.49,101.47,101.49
USDJPY,20081021,081300,101.50,101.51,101.50,101.50
USDJPY,20081021,081400,101.49,101.49,101.47,101.48
USDJPY,20081021,081500,101.47,101.50,101.47,101.48
USDJPY,20081021,081600,101.47,101.49,101.47,101.49
USDJPY,20081021,081700,101.48,101.49,101.46,101.47
USDJPY,20081021,081800,101.46,101.46,101.44,101.46
USDJPY,20081021,081900,101.46,101.47,101.45,101.45
USDJPY,20081021,082000,101.46,101.47,101.45,101.45
USDJPY,20081021,082100,101.46,101.47,101.45,101.46
USDJPY,20081021,082200,101.45,101.46,101.44,101.44
USDJPY,20081021,082300,101.43,101.44,101.42,101.44
USDJPY,20081021,082400,101.44,101.47,101.44,101.47
USDJPY,20081021,082500,101.47,101.51,101.47,101.51
USDJPY,20081021,082600,101.50,101.50,101.49,101.50
USDJPY,20081021,082700,101.51,101.54,101.51,101.54
USDJPY,20081021,082800,101.54,101.54,101.53,101.53
USDJPY,20081021,082900,101.54,101.54,101.52,101.53
USDJPY,20081021,083000,101.53,101.54,101.53,101.53
USDJPY,20081021,083100,101.52,101.57,101.51,101.57
USDJPY,20081021,083200,101.58,101.61,101.57,101.57
USDJPY,20081021,083300,101.56,101.57,101.55,101.56
USDJPY,20081021,083400,101.56,101.57,101.56,101.56
USDJPY,20081021,083500,101.56,101.58,101.56,101.56
USDJPY,20081021,083600,101.57,101.57,101.56,101.56
USDJPY,20081021,083700,101.55,101.55,101.53,101.53
USDJPY,20081021,083800,101.53,101.54,101.53,101.54
USDJPY,20081021,083900,101.53,101.53,101.52,101.53
USDJPY,20081021,084000,101.53,101.58,101.53,101.55
USDJPY,20081021,084100,101.54,101.54,101.52,101.52
USDJPY,20081021,084200,101.53,101.57,101.53,101.55
USDJPY,20081021,084300,101.56,101.57,101.54,101.56
USDJPY,20081021,084400,101.57,101.57,101.48,101.51
USDJPY,20081021,084500,101.52,101.60,101.52,101.60
USDJPY,20081021,084600,101.59,101.60,101.57,101.57
USDJPY,20081021,084700,101.56,101.56,101.47,101.48
USDJPY,20081021,084800,101.47,101.48,101.44,101.48
USDJPY,20081021,084900,101.49,101.50,101.48,101.48
USDJPY,20081021,085000,101.47,101.47,101.42,101.43
USDJPY,20081021,085100,101.42,101.42,101.35,101.41
USDJPY,20081021,085200,101.40,101.43,101.40,101.43
USDJPY,20081021,085300,101.42,101.42,101.38,101.38
USDJPY,20081021,085400,101.37,101.37,101.13,101.21
USDJPY,20081021,085500,101.20,101.25,101.19,101.22
USDJPY,20081021,085600,101.23,101.28,101.21,101.28
USDJPY,20081021,085700,101.29,101.30,101.26,101.26
USDJPY,20081021,085800,101.25,101.27,101.25,101.27
USDJPY,20081021,085900,101.28,101.32,101.28,101.30
USDJPY,20081021,090000,101.31,101.37,101.31,101.36
USDJPY,20081021,090100,101.37,101.37,101.27,101.33
USDJPY,20081021,090200,101.34,101.35,101.32,101.32
USDJPY,20081021,090300,101.31,101.31,101.25,101.27
USDJPY,20081021,090400,101.28,101.29,101.28,101.29
USDJPY,20081021,090500,101.28,101.34,101.28,101.30
USDJPY,20081021,090600,101.29,101.30,101.28,101.29
USDJPY,20081021,090700,101.30,101.30,101.13,101.13
USDJPY,20081021,090800,101.12,101.24,101.12,101.24
USDJPY,20081021,090900,101.23,101.23,101.18,101.18
USDJPY,20081021,091000,101.20,101.26,101.18,101.26
USDJPY,20081021,091100,101.25,101.29,101.25,101.29
USDJPY,20081021,091200,101.28,101.31,101.27,101.29
USDJPY,20081021,091300,101.28,101.31,101.26,101.31
USDJPY,20081021,091400,101.31,101.31,101.26,101.26
USDJPY,20081021,091500,101.25,101.26,101.24,101.24
USDJPY,20081021,091600,101.25,101.25,101.20,101.20
USDJPY,20081021,091700,101.21,101.21,101.15,101.16
USDJPY,20081021,091800,101.15,101.18,101.10,101.18
USDJPY,20081021,091900,101.17,101.19,101.14,101.18
USDJPY,20081021,092000,101.19,101.20,101.17,101.20
USDJPY,20081021,092100,101.21,101.22,101.19,101.21
USDJPY,20081021,092200,101.22,101.22,101.20,101.21
USDJPY,20081021,092300,101.20,101.20,101.19,101.19
USDJPY,20081021,092400,101.19,101.19,101.15,101.16
USDJPY,20081021,092500,101.17,101.17,101.15,101.15
USDJPY,20081021,092600,101.14,101.15,101.12,101.12
USDJPY,20081021,092700,101.13,101.15,101.11,101.12
USDJPY,20081021,092800,101.12,101.13,101.11,101.12
USDJPY,20081021,092900,101.12,101.12,101.07,101.07
USDJPY,20081021,093000,101.06,101.13,101.06,101.07
USDJPY,20081021,093100,101.06,101.07,101.02,101.03
USDJPY,20081021,093200,101.02,101.05,101.00,101.04
USDJPY,20081021,093300,101.05,101.07,101.05,101.06
USDJPY,20081021,093400,101.06,101.06,101.05,101.06
USDJPY,20081021,093500,101.07,101.11,101.07,101.08
USDJPY,20081021,093600,101.07,101.09,101.06,101.09
USDJPY,20081021,093700,101.08,101.11,101.07,101.10
USDJPY,20081021,093800,101.09,101.09,101.06,101.06
USDJPY,20081021,093900,101.06,101.06,101.00,101.00
USDJPY,20081021,094000,101.01,101.05,101.01,101.04
USDJPY,20081021,094100,101.03,101.03,101.02,101.02
USDJPY,20081021,094200,101.01,101.01,100.98,100.99
USDJPY,20081021,094300,100.98,101.08,100.98,101.07
USDJPY,20081021,094400,101.06,101.09,101.04,101.08
USDJPY,20081021,094500,101.10,101.12,101.07,101.07
USDJPY,20081021,094600,101.06,101.06,101.05,101.05
USDJPY,20081021,094700,101.05,101.05,101.00,101.01
USDJPY,20081021,094800,101.02,101.04,101.02,101.04
USDJPY,20081021,094900,101.03,101.03,101.02,101.03
USDJPY,20081021,095000,101.02,101.02,100.97,100.99
USDJPY,20081021,095100,101.00,101.12,101.00,101.11
USDJPY,20081021,095200,101.10,101.11,101.09,101.09
USDJPY,20081021,095300,101.08,101.08,101.06,101.07
USDJPY,20081021,095400,101.07,101.11,101.07,101.11
USDJPY,20081021,095500,101.12,101.13,101.11,101.11
USDJPY,20081021,095600,101.10,101.11,101.09,101.10
USDJPY,20081021,095700,101.09,101.09,101.08,101.08
USDJPY,20081021,095800,101.08,101.10,101.07,101.08
USDJPY,20081021,095900,101.09,101.16,101.09,101.15
USDJPY,20081021,100000,101.16,101.21,101.16,101.19
USDJPY,20081021,100100,101.20,101.22,101.19,101.19
USDJPY,20081021,100200,101.18,101.20,101.16,101.20
USDJPY,20081021,100300,101.19,101.22,101.19,101.22
USDJPY,20081021,100400,101.21,101.25,101.21,101.24
USDJPY,20081021,100500,101.25,101.25,101.20,101.22
USDJPY,20081021,100600,101.22,101.22,101.20,101.21
USDJPY,20081021,100700,101.22,101.23,101.21,101.22
USDJPY,20081021,100800,101.21,101.21,101.19,101.20
USDJPY,20081021,100900,101.19,101.26,101.19,101.25
USDJPY,20081021,101000,101.26,101.26,101.25,101.26
USDJPY,20081021,101100,101.25,101.26,101.22,101.26
USDJPY,20081021,101200,101.26,101.26,101.23,101.24
USDJPY,20081021,101300,101.25,101.25,101.24,101.24
USDJPY,20081021,101400,101.23,101.24,101.23,101.23
USDJPY,20081021,101500,101.23,101.23,101.23,101.23
USDJPY,20081021,101600,101.24,101.25,101.23,101.24
USDJPY,20081021,101700,101.23,101.25,101.23,101.23
USDJPY,20081021,101800,101.24,101.24,101.19,101.20
USDJPY,20081021,101900,101.19,101.23,101.19,101.23
USDJPY,20081021,102000,101.22,101.22,101.20,101.21
USDJPY,20081021,102100,101.20,101.20,101.18,101.19
USDJPY,20081021,102200,101.18,101.19,101.17,101.17
USDJPY,20081021,102300,101.16,101.17,101.15,101.15
USDJPY,20081021,102400,101.14,101.14,101.11,101.11
USDJPY,20081021,102500,101.10,101.11,101.09,101.10
USDJPY,20081021,102600,101.09,101.10,101.07,101.09
USDJPY,20081021,102700,101.09,101.11,101.09,101.10
USDJPY,20081021,102800,101.09,101.11,101.09,101.10
USDJPY,20081021,102900,101.11,101.11,101.09,101.10
USDJPY,20081021,103000,101.10,101.10,101.09,101.09
USDJPY,20081021,103100,101.08,101.08,101.06,101.07
USDJPY,20081021,103200,101.08,101.13,101.08,101.13
USDJPY,20081021,103300,101.12,101.12,101.11,101.12
USDJPY,20081021,103400,101.13,101.16,101.13,101.16
USDJPY,20081021,103500,101.17,101.17,101.12,101.14
USDJPY,20081021,103600,101.15,101.18,101.14,101.18
USDJPY,20081021,103700,101.17,101.18,101.15,101.16
USDJPY,20081021,103800,101.17,101.21,101.17,101.21
USDJPY,20081021,103900,101.22,101.23,101.17,101.17
USDJPY,20081021,104000,101.16,101.19,101.16,101.19
USDJPY,20081021,104100,101.18,101.21,101.18,101.19
USDJPY,20081021,104200,101.19,101.21,101.15,101.15
USDJPY,20081021,104300,101.14,101.14,101.12,101.12
USDJPY,20081021,104400,101.13,101.16,101.13,101.16
USDJPY,20081021,104500,101.15,101.16,101.14,101.14
USDJPY,20081021,104600,101.13,101.14,101.13,101.13
USDJPY,20081021,104700,101.13,101.14,101.11,101.12
USDJPY,20081021,104800,101.11,101.14,101.11,101.13
USDJPY,20081021,104900,101.13,101.13,101.12,101.12
USDJPY,20081021,105000,101.11,101.12,101.10,101.10
USDJPY,20081021,105100,101.11,101.13,101.10,101.12
USDJPY,20081021,105200,101.13,101.18,101.13,101.18
USDJPY,20081021,105300,101.17,101.17,101.11,101.11
USDJPY,20081021,105400,101.12,101.13,101.11,101.13
USDJPY,20081021,105500,101.14,101.16,101.13,101.16
USDJPY,20081021,105600,101.16,101.17,101.15,101.15
USDJPY,20081021,105700,101.16,101.17,101.16,101.16
USDJPY,20081021,105800,101.17,101.17,101.15,101.15
USDJPY,20081021,105900,101.14,101.16,101.13,101.16
USDJPY,20081021,110000,101.17,101.18,101.16,101.18
USDJPY,20081021,110100,101.19,101.20,101.18,101.18
USDJPY,20081021,110200,101.18,101.22,101.18,101.22
USDJPY,20081021,110300,101.23,101.24,101.20,101.20
USDJPY,20081021,110400,101.21,101.24,101.21,101.24
USDJPY,20081021,110500,101.23,101.24,101.23,101.24
USDJPY,20081021,110600,101.25,101.26,101.22,101.23
USDJPY,20081021,110700,101.24,101.25,101.23,101.24
USDJPY,20081021,110800,101.25,101.30,101.25,101.29
USDJPY,20081021,110900,101.30,101.33,101.29,101.30
USDJPY,20081021,111000,101.29,101.32,101.28,101.32
USDJPY,20081021,111100,101.31,101.32,101.30,101.30
USDJPY,20081021,111200,101.31,101.32,101.30,101.30
USDJPY,20081021,111300,101.31,101.31,101.28,101.28
USDJPY,20081021,111400,101.28,101.28,101.25,101.25
USDJPY,20081021,111500,101.24,101.24,101.22,101.24
USDJPY,20081021,111600,101.25,101.27,101.24,101.27
USDJPY,20081021,111700,101.26,101.28,101.25,101.28
USDJPY,20081021,111800,101.29,101.29,101.28,101.28
USDJPY,20081021,111900,101.29,101.31,101.29,101.31
USDJPY,20081021,112000,101.31,101.31,101.27,101.27
USDJPY,20081021,112100,101.26,101.26,101.21,101.22
USDJPY,20081021,112200,101.23,101.24,101.22,101.24
USDJPY,20081021,112300,101.24,101.29,101.23,101.24
USDJPY,20081021,112400,101.25,101.28,101.24,101.28
USDJPY,20081021,112500,101.27,101.29,101.27,101.29
USDJPY,20081021,112600,101.29,101.31,101.29,101.31
USDJPY,20081021,112700,101.32,101.38,101.32,101.35
USDJPY,20081021,112800,101.35,101.35,101.32,101.32
USDJPY,20081021,112900,101.33,101.33,101.31,101.32
USDJPY,20081021,113000,101.33,101.33,101.31,101.31
USDJPY,20081021,113100,101.31,101.32,101.31,101.32
USDJPY,20081021,113200,101.31,101.32,101.29,101.29
USDJPY,20081021,113300,101.27,101.29,101.26,101.26
USDJPY,20081021,113400,101.25,101.26,101.25,101.26
USDJPY,20081021,113500,101.25,101.25,101.24,101.25
USDJPY,20081021,113600,101.26,101.28,101.26,101.27
USDJPY,20081021,113700,101.27,101.29,101.25,101.25
USDJPY,20081021,113800,101.24,101.25,101.24,101.24
USDJPY,20081021,113900,101.25,101.25,101.24,101.24
USDJPY,20081021,114000,101.24,101.26,101.23,101.26
USDJPY,20081021,114100,101.25,101.25,101.21,101.24
USDJPY,20081021,114200,101.23,101.23,101.21,101.21
USDJPY,20081021,114300,101.22,101.22,101.21,101.21
USDJPY,20081021,114400,101.22,101.22,101.19,101.21
USDJPY,20081021,114500,101.21,101.22,101.21,101.22
USDJPY,20081021,114600,101.22,101.22,101.21,101.22
USDJPY,20081021,114700,101.23,101.26,101.23,101.25
USDJPY,20081021,114800,101.25,101.26,101.24,101.26
USDJPY,20081021,114900,101.26,101.26,101.25,101.25
USDJPY,20081021,115000,101.26,101.28,101.25,101.28
USDJPY,20081021,115100,101.28,101.28,101.26,101.26
USDJPY,20081021,115200,101.26,101.26,101.25,101.26
USDJPY,20081021,115300,101.27,101.29,101.27,101.29
USDJPY,20081021,115400,101.29,101.32,101.29,101.31
USDJPY,20081021,115500,101.31,101.33,101.30,101.32
USDJPY,20081021,115600,101.31,101.31,101.28,101.28
USDJPY,20081021,115700,101.29,101.29,101.28,101.29
USDJPY,20081021,115800,101.30,101.30,101.28,101.29
USDJPY,20081021,115900,101.30,101.32,101.30,101.32
USDJPY,20081021,120000,101.32,101.32,101.31,101.31
USDJPY,20081021,120100,101.31,101.32,101.31,101.32
USDJPY,20081021,120200,101.32,101.38,101.32,101.37
USDJPY,20081021,120300,101.36,101.36,101.31,101.32
USDJPY,20081021,120400,101.31,101.32,101.31,101.32
USDJPY,20081021,120500,101.32,101.32,101.25,101.25
USDJPY,20081021,120600,101.24,101.25,101.20,101.21
USDJPY,20081021,120700,101.22,101.24,101.20,101.20
USDJPY,20081021,120800,101.19,101.19,101.16,101.17
USDJPY,20081021,120900,101.18,101.20,101.17,101.20
USDJPY,20081021,121000,101.19,101.22,101.19,101.21
USDJPY,20081021,121100,101.22,101.22,101.21,101.21
USDJPY,20081021,121200,101.22,101.25,101.21,101.25
USDJPY,20081021,121300,101.26,101.26,101.24,101.24
USDJPY,20081021,121400,101.23,101.25,101.23,101.25
USDJPY,20081021,121500,101.25,101.25,101.25,101.25
USDJPY,20081021,121600,101.24,101.25,101.22,101.23
USDJPY,20081021,121700,101.22,101.22,101.20,101.22
USDJPY,20081021,121800,101.21,101.22,101.21,101.21
USDJPY,20081021,121900,101.21,101.21,101.21,101.21
USDJPY,20081021,122000,101.21,101.22,101.21,101.22
USDJPY,20081021,122100,101.21,101.21,101.19,101.20
USDJPY,20081021,122200,101.19,101.20,101.19,101.19
USDJPY,20081021,122300,101.18,101.18,101.18,101.18
USDJPY,20081021,122400,101.18,101.18,101.17,101.18
USDJPY,20081021,122500,101.18,101.18,101.17,101.18
USDJPY,20081021,122600,101.17,101.18,101.15,101.18
USDJPY,20081021,122700,101.17,101.20,101.17,101.19
USDJPY,20081021,122800,101.20,101.22,101.19,101.22
USDJPY,20081021,122900,101.21,101.27,101.21,101.26
USDJPY,20081021,123000,101.27,101.27,101.21,101.21
USDJPY,20081021,123100,101.22,101.26,101.22,101.25
USDJPY,20081021,123200,101.25,101.26,101.25,101.26
USDJPY,20081021,123300,101.25,101.28,101.25,101.28
USDJPY,20081021,123400,101.29,101.29,101.27,101.27
USDJPY,20081021,123500,101.27,101.27,101.23,101.24
USDJPY,20081021,123600,101.23,101.23,101.22,101.23
USDJPY,20081021,123700,101.24,101.24,101.20,101.21
USDJPY,20081021,123800,101.22,101.22,101.19,101.21
USDJPY,20081021,123900,101.20,101.20,101.19,101.20
USDJPY,20081021,124000,101.21,101.22,101.19,101.21
USDJPY,20081021,124100,101.20,101.22,101.19,101.22
USDJPY,20081021,124200,101.21,101.21,101.19,101.19
USDJPY,20081021,124300,101.18,101.21,101.17,101.21
USDJPY,20081021,124400,101.23,101.27,101.23,101.26
USDJPY,20081021,124500,101.27,101.27,101.22,101.23
USDJPY,20081021,124600,101.22,101.25,101.22,101.23
USDJPY,20081021,124700,101.24,101.24,101.23,101.24
USDJPY,20081021,124800,101.24,101.24,101.21,101.21
USDJPY,20081021,124900,101.20,101.20,101.19,101.19
USDJPY,20081021,125000,101.20,101.20,101.19,101.19
USDJPY,20081021,125100,101.20,101.20,101.18,101.18
USDJPY,20081021,125200,101.19,101.19,101.15,101.16
USDJPY,20081021,125300,101.17,101.17,101.16,101.17
USDJPY,20081021,125400,101.16,101.16,101.14,101.14
USDJPY,20081021,125500,101.14,101.17,101.14,101.16
USDJPY,20081021,125600,101.15,101.15,101.13,101.14
USDJPY,20081021,125700,101.15,101.17,101.15,101.17
USDJPY,20081021,125800,101.18,101.18,101.17,101.17
USDJPY,20081021,125900,101.18,101.23,101.18,101.22
USDJPY,20081021,130000,101.21,101.22,101.16,101.16
USDJPY,20081021,130100,101.15,101.15,101.09,101.09
USDJPY,20081021,130200,101.08,101.08,101.07,101.08
USDJPY,20081021,130300,101.07,101.07,101.03,101.03
USDJPY,20081021,130400,101.04,101.05,101.02,101.03
USDJPY,20081021,130500,101.04,101.04,101.00,101.03
USDJPY,20081021,130600,101.04,101.05,101.00,101.02
USDJPY,20081021,130700,101.03,101.08,101.03,101.06
USDJPY,20081021,130800,101.06,101.11,101.06,101.11
USDJPY,20081021,130900,101.12,101.13,101.08,101.08
USDJPY,20081021,131000,101.07,101.07,100.97,100.98
USDJPY,20081021,131100,100.99,101.00,100.98,100.98
USDJPY,20081021,131200,100.99,101.00,100.98,100.98
USDJPY,20081021,131300,100.99,101.00,100.99,100.99
USDJPY,20081021,131400,100.98,100.99,100.97,100.98
USDJPY,20081021,131500,100.99,101.01,100.99,101.00
USDJPY,20081021,131600,100.99,101.00,100.98,101.00
USDJPY,20081021,131700,101.01,101.01,100.99,100.99
USDJPY,20081021,131800,100.98,100.98,100.97,100.98
USDJPY,20081021,131900,100.97,100.98,100.97,100.98
USDJPY,20081021,132000,100.97,100.98,100.97,100.97
USDJPY,20081021,132100,100.98,100.98,100.97,100.97
USDJPY,20081021,132200,100.97,100.98,100.97,100.97
USDJPY,20081021,132300,100.97,100.98,100.97,100.98
USDJPY,20081021,132400,100.98,100.99,100.98,100.98
USDJPY,20081021,132500,100.98,101.01,100.97,101.01
USDJPY,20081021,132600,101.00,101.02,101.00,101.02
USDJPY,20081021,132700,101.03,101.03,101.00,101.01
USDJPY,20081021,132800,101.00,101.03,100.98,100.98
USDJPY,20081021,132900,100.99,100.99,100.95,100.96
USDJPY,20081021,133000,100.95,100.95,100.86,100.86
USDJPY,20081021,133100,100.85,100.88,100.85,100.88
USDJPY,20081021,133200,100.87,100.88,100.85,100.86
USDJPY,20081021,133300,100.87,100.87,100.85,100.87
USDJPY,20081021,133400,100.86,100.87,100.85,100.87
USDJPY,20081021,133500,100.88,100.91,100.84,100.84
USDJPY,20081021,133600,100.85,100.86,100.84,100.84
USDJPY,20081021,133700,100.83,100.83,100.82,100.83
USDJPY,20081021,133800,100.82,100.82,100.77,100.77
USDJPY,20081021,133900,100.78,100.80,100.75,100.75
USDJPY,20081021,134000,100.76,100.80,100.76,100.80
USDJPY,20081021,134100,100.79,100.79,100.75,100.78
USDJPY,20081021,134200,100.79,100.83,100.79,100.83
USDJPY,20081021,134300,100.84,100.85,100.84,100.85
USDJPY,20081021,134400,100.86,100.86,100.82,100.82
USDJPY,20081021,134500,100.82,100.87,100.82,100.86
USDJPY,20081021,134600,100.87,100.87,100.86,100.87
USDJPY,20081021,134700,100.88,100.91,100.83,100.91
USDJPY,20081021,134800,100.92,100.93,100.86,100.86
USDJPY,20081021,134900,100.87,100.87,100.85,100.86
USDJPY,20081021,135000,100.87,100.89,100.87,100.89
USDJPY,20081021,135100,100.89,100.94,100.89,100.94
USDJPY,20081021,135200,100.95,100.97,100.95,100.96
USDJPY,20081021,135300,100.97,101.02,100.97,101.00
USDJPY,20081021,135400,101.01,101.04,101.00,101.04
USDJPY,20081021,135500,101.04,101.04,101.01,101.01
USDJPY,20081021,135600,101.02,101.02,100.98,101.00
USDJPY,20081021,135700,100.99,100.99,100.93,100.94
USDJPY,20081021,135800,100.95,100.96,100.94,100.96
USDJPY,20081021,135900,100.95,100.96,100.94,100.96
USDJPY,20081021,140000,100.96,101.00,100.96,100.99
USDJPY,20081021,140100,100.99,101.03,100.99,101.02
USDJPY,20081021,140200,101.01,101.03,101.01,101.03
USDJPY,20081021,140300,101.02,101.06,101.02,101.04
USDJPY,20081021,140400,101.03,101.08,101.03,101.08
USDJPY,20081021,140500,101.07,101.08,101.05,101.08
USDJPY,20081021,140600,101.07,101.07,101.05,101.06
USDJPY,20081021,140700,101.07,101.08,101.06,101.06
USDJPY,20081021,140800,101.05,101.05,100.97,100.97
USDJPY,20081021,140900,100.98,100.99,100.96,100.97
USDJPY,20081021,141000,100.97,101.00,100.97,101.00
USDJPY,20081021,141100,100.99,101.00,100.98,100.98
USDJPY,20081021,141200,100.97,100.99,100.94,100.94
USDJPY,20081021,141300,100.94,100.95,100.93,100.95
USDJPY,20081021,141400,100.94,100.95,100.92,100.93
USDJPY,20081021,141500,100.94,100.94,100.90,100.90
USDJPY,20081021,141600,100.91,100.97,100.91,100.94
USDJPY,20081021,141700,100.95,101.00,100.94,100.99
USDJPY,20081021,141800,101.00,101.07,101.00,101.04
USDJPY,20081021,141900,101.03,101.04,100.98,100.98
USDJPY,20081021,142000,100.99,101.02,100.98,101.02
USDJPY,20081021,142100,101.01,101.01,100.98,100.99
USDJPY,20081021,142200,101.00,101.04,101.00,101.03
USDJPY,20081021,142300,101.02,101.02,101.00,101.00
USDJPY,20081021,142400,101.00,101.04,100.99,101.03
USDJPY,20081021,142500,101.04,101.04,101.02,101.02
USDJPY,20081021,142600,101.03,101.06,101.03,101.05
USDJPY,20081021,142700,101.06,101.07,101.03,101.04
USDJPY,20081021,142800,101.03,101.03,101.01,101.02
USDJPY,20081021,142900,101.02,101.02,100.99,101.01
USDJPY,20081021,143000,101.02,101.02,101.01,101.01
USDJPY,20081021,143100,101.01,101.02,101.00,101.02
USDJPY,20081021,143200,101.03,101.06,101.02,101.05
USDJPY,20081021,143300,101.04,101.04,101.01,101.02
USDJPY,20081021,143400,101.03,101.03,101.02,101.02
USDJPY,20081021,143500,101.03,101.05,101.02,101.05
USDJPY,20081021,143600,101.04,101.09,101.03,101.07
USDJPY,20081021,143700,101.08,101.09,101.04,101.05
USDJPY,20081021,143800,101.04,101.09,101.04,101.09
USDJPY,20081021,143900,101.08,101.08,101.06,101.06
USDJPY,20081021,144000,101.05,101.05,101.03,101.03
USDJPY,20081021,144100,101.03,101.04,101.02,101.03
USDJPY,20081021,144200,101.03,101.03,101.01,101.01
USDJPY,20081021,144300,101.01,101.02,100.99,100.99
USDJPY,20081021,144400,100.98,100.99,100.95,100.95
USDJPY,20081021,144500,100.96,101.01,100.96,100.99
USDJPY,20081021,144600,101.00,101.03,101.00,101.02
USDJPY,20081021,144700,101.01,101.01,101.00,101.00
USDJPY,20081021,144800,100.99,100.99,100.97,100.97
USDJPY,20081021,144900,100.96,100.97,100.94,100.94
USDJPY,20081021,145000,100.93,100.94,100.90,100.92
USDJPY,20081021,145100,100.93,100.96,100.92,100.92
USDJPY,20081021,145200,100.91,100.91,100.86,100.86
USDJPY,20081021,145300,100.87,100.89,100.86,100.87
USDJPY,20081021,145400,100.86,100.87,100.86,100.87
USDJPY,20081021,145500,100.86,100.87,100.83,100.83
USDJPY,20081021,145600,100.82,100.82,100.78,100.78
USDJPY,20081021,145700,100.78,100.78,100.74,100.75
USDJPY,20081021,145800,100.74,100.77,100.74,100.75
USDJPY,20081021,145900,100.76,100.76,100.75,100.76
USDJPY,20081021,150000,100.77,100.80,100.77,100.79
USDJPY,20081021,150100,100.80,100.90,100.80,100.87
USDJPY,20081021,150200,100.86,100.87,100.79,100.82
USDJPY,20081021,150300,100.83,100.88,100.83,100.83
USDJPY,20081021,150400,100.82,100.82,100.76,100.79
USDJPY,20081021,150500,100.78,100.78,100.71,100.72
USDJPY,20081021,150600,100.71,100.73,100.70,100.72
USDJPY,20081021,150700,100.73,100.73,100.70,100.70
USDJPY,20081021,150800,100.70,100.73,100.70,100.72
USDJPY,20081021,150900,100.73,100.73,100.71,100.72
USDJPY,20081021,151000,100.71,100.74,100.70,100.72
USDJPY,20081021,151100,100.73,100.74,100.71,100.71
USDJPY,20081021,151200,100.72,100.77,100.72,100.77
USDJPY,20081021,151300,100.78,100.79,100.73,100.73
USDJPY,20081021,151400,100.72,100.74,100.72,100.74
USDJPY,20081021,151500,100.75,100.78,100.75,100.78
USDJPY,20081021,151600,100.77,100.77,100.75,100.76
USDJPY,20081021,151700,100.76,100.78,100.76,100.78
USDJPY,20081021,151800,100.79,100.81,100.77,100.77
USDJPY,20081021,151900,100.76,100.79,100.76,100.79
USDJPY,20081021,152000,100.78,100.81,100.76,100.81
USDJPY,20081021,152100,100.82,100.88,100.82,100.87
USDJPY,20081021,152200,100.86,100.86,100.83,100.84
USDJPY,20081021,152300,100.83,100.83,100.81,100.83
USDJPY,20081021,152400,100.82,100.85,100.82,100.84
USDJPY,20081021,152500,100.84,100.89,100.84,100.86
USDJPY,20081021,152600,100.85,100.85,100.83,100.84
USDJPY,20081021,152700,100.85,100.91,100.85,100.91
USDJPY,20081021,152800,100.92,100.95,100.92,100.95
USDJPY,20081021,152900,100.94,100.95,100.94,100.94
USDJPY,20081021,153000,100.95,100.97,100.93,100.93
USDJPY,20081021,153100,100.94,100.95,100.89,100.95
USDJPY,20081021,153200,100.96,100.98,100.94,100.94
USDJPY,20081021,153300,100.95,100.97,100.94,100.94
USDJPY,20081021,153400,100.93,100.93,100.90,100.91
USDJPY,20081021,153500,100.92,100.98,100.92,100.98
USDJPY,20081021,153600,100.99,101.05,100.99,101.01
USDJPY,20081021,153700,101.00,101.01,100.96,100.97
USDJPY,20081021,153800,100.98,101.02,100.97,101.02
USDJPY,20081021,153900,101.03,101.06,101.00,101.03
USDJPY,20081021,154000,101.02,101.03,100.98,101.01
USDJPY,20081021,154100,101.02,101.05,101.02,101.04
USDJPY,20081021,154200,101.03,101.04,101.00,101.00
USDJPY,20081021,154300,100.99,101.00,100.98,100.98
USDJPY,20081021,154400,100.97,101.01,100.96,101.01
USDJPY,20081021,154500,101.00,101.01,100.98,101.01
USDJPY,20081021,154600,101.02,101.02,101.00,101.00
USDJPY,20081021,154700,101.01,101.01,100.98,100.98
USDJPY,20081021,154800,100.99,101.00,100.98,100.98
USDJPY,20081021,154900,100.97,100.98,100.96,100.96
USDJPY,20081021,155000,100.97,100.98,100.96,100.97
USDJPY,20081021,155100,100.96,100.97,100.94,100.94
USDJPY,20081021,155200,100.93,100.96,100.91,100.96
USDJPY,20081021,155300,100.95,100.95,100.91,100.91
USDJPY,20081021,155400,100.92,100.95,100.91,100.95
USDJPY,20081021,155500,100.96,100.97,100.94,100.96
USDJPY,20081021,155600,100.97,100.97,100.92,100.93
USDJPY,20081021,155700,100.94,100.97,100.94,100.95
USDJPY,20081021,155800,100.96,100.96,100.92,100.93
USDJPY,20081021,155900,100.94,100.97,100.94,100.96
USDJPY,20081021,160000,100.97,100.97,100.95,100.97
USDJPY,20081021,160100,100.96,100.98,100.94,100.97
USDJPY,20081021,160200,100.95,100.97,100.94,100.96
USDJPY,20081021,160300,100.97,100.99,100.96,100.99
USDJPY,20081021,160400,101.00,101.00,100.98,101.00
USDJPY,20081021,160500,101.01,101.04,101.01,101.03
USDJPY,20081021,160600,101.02,101.02,101.01,101.01
USDJPY,20081021,160700,101.02,101.05,101.02,101.05
USDJPY,20081021,160800,101.06,101.06,101.04,101.04
USDJPY,20081021,160900,101.04,101.05,101.03,101.03
USDJPY,20081021,161000,101.02,101.05,101.02,101.04
USDJPY,20081021,161100,101.05,101.06,101.04,101.04
USDJPY,20081021,161200,101.05,101.08,101.05,101.05
USDJPY,20081021,161300,101.04,101.05,101.03,101.03
USDJPY,20081021,161400,101.04,101.05,101.01,101.01
USDJPY,20081021,161500,101.02,101.02,100.99,101.00
USDJPY,20081021,161600,100.99,101.06,100.99,101.06
USDJPY,20081021,161700,101.05,101.05,100.99,101.02
USDJPY,20081021,161800,101.03,101.05,101.03,101.05
USDJPY,20081021,161900,101.06,101.06,101.03,101.03
USDJPY,20081021,162000,101.02,101.04,101.01,101.02
USDJPY,20081021,162100,101.01,101.01,100.99,101.00
USDJPY,20081021,162200,101.01,101.01,100.98,101.00
USDJPY,20081021,162300,100.99,101.03,100.99,101.03
USDJPY,20081021,162400,101.04,101.04,101.03,101.03
USDJPY,20081021,162500,101.04,101.10,101.04,101.10
USDJPY,20081021,162600,101.11,101.12,101.09,101.11
USDJPY,20081021,162700,101.10,101.14,101.10,101.10
USDJPY,20081021,162800,101.09,101.11,101.07,101.07
USDJPY,20081021,162900,101.08,101.10,101.08,101.09
USDJPY,20081021,163000,101.10,101.12,101.08,101.09
USDJPY,20081021,163100,101.08,101.08,101.04,101.07
USDJPY,20081021,163200,101.06,101.06,101.01,101.04
USDJPY,20081021,163300,101.03,101.08,101.03,101.07
USDJPY,20081021,163400,101.08,101.08,101.06,101.07
USDJPY,20081021,163500,101.06,101.06,101.04,101.05
USDJPY,20081021,163600,101.04,101.06,101.04,101.04
USDJPY,20081021,163700,101.03,101.07,101.03,101.06
USDJPY,20081021,163800,101.05,101.05,101.03,101.03
USDJPY,20081021,163900,101.04,101.07,101.04,101.07
USDJPY,20081021,164000,101.08,101.09,101.06,101.07
USDJPY,20081021,164100,101.08,101.08,101.07,101.07
USDJPY,20081021,164200,101.08,101.11,101.07,101.09
USDJPY,20081021,164300,101.10,101.11,101.08,101.11
USDJPY,20081021,164400,101.10,101.10,101.07,101.08
USDJPY,20081021,164500,101.08,101.08,101.06,101.06
USDJPY,20081021,164600,101.07,101.08,101.07,101.07
USDJPY,20081021,164700,101.07,101.07,101.04,101.04
USDJPY,20081021,164800,101.03,101.03,100.98,101.02
USDJPY,20081021,164900,101.01,101.04,101.00,101.01
USDJPY,20081021,165000,101.02,101.07,101.02,101.06
USDJPY,20081021,165100,101.07,101.08,101.06,101.08
USDJPY,20081021,165200,101.07,101.07,101.02,101.02
USDJPY,20081021,165300,101.03,101.09,101.03,101.07
USDJPY,20081021,165400,101.06,101.08,101.05,101.05
USDJPY,20081021,165500,101.05,101.05,101.04,101.05
USDJPY,20081021,165600,101.04,101.05,101.03,101.04
USDJPY,20081021,165700,101.03,101.03,101.01,101.02
USDJPY,20081021,165800,101.01,101.03,101.00,101.03
USDJPY,20081021,165900,101.02,101.02,100.99,101.01
USDJPY,20081021,170000,101.02,101.02,100.92,100.94
USDJPY,20081021,170100,100.95,100.96,100.93,100.95
USDJPY,20081021,170200,100.96,100.97,100.94,100.95
USDJPY,20081021,170300,100.94,100.97,100.94,100.97
USDJPY,20081021,170400,100.96,100.96,100.91,100.91
USDJPY,20081021,170500,100.90,100.95,100.90,100.95
USDJPY,20081021,170600,100.94,100.94,100.91,100.91
USDJPY,20081021,170700,100.90,100.90,100.89,100.89
USDJPY,20081021,170800,100.90,100.90,100.83,100.83
USDJPY,20081021,170900,100.83,100.84,100.83,100.84
USDJPY,20081021,171000,100.85,100.88,100.84,100.87
USDJPY,20081021,171100,100.86,100.88,100.82,100.82
USDJPY,20081021,171200,100.81,100.83,100.81,100.82
USDJPY,20081021,171300,100.81,100.81,100.80,100.81
USDJPY,20081021,171400,100.80,100.81,100.76,100.76
USDJPY,20081021,171500,100.77,100.79,100.76,100.79
USDJPY,20081021,171600,100.80,100.82,100.80,100.80
USDJPY,20081021,171700,100.81,100.82,100.81,100.82
USDJPY,20081021,171800,100.81,100.87,100.81,100.85
USDJPY,20081021,171900,100.84,100.85,100.83,100.83
USDJPY,20081021,172000,100.82,100.83,100.81,100.81
USDJPY,20081021,172100,100.81,100.81,100.76,100.76
USDJPY,20081021,172200,100.77,100.79,100.76,100.79
USDJPY,20081021,172300,100.80,100.82,100.77,100.77
USDJPY,20081021,172400,100.76,100.76,100.71,100.71
USDJPY,20081021,172500,100.72,100.72,100.71,100.72
USDJPY,20081021,172600,100.71,100.74,100.71,100.73
USDJPY,20081021,172700,100.74,100.74,100.73,100.74
USDJPY,20081021,172800,100.73,100.74,100.73,100.73
USDJPY,20081021,172900,100.72,100.74,100.72,100.73
USDJPY,20081021,173000,100.72,100.73,100.71,100.72
USDJPY,20081021,173100,100.71,100.73,100.71,100.72
USDJPY,20081021,173200,100.71,100.72,100.70,100.70
USDJPY,20081021,173300,100.71,100.72,100.69,100.70
USDJPY,20081021,173400,100.71,100.74,100.70,100.74
USDJPY,20081021,173500,100.75,100.78,100.75,100.76
USDJPY,20081021,173600,100.75,100.75,100.67,100.67
USDJPY,20081021,173700,100.66,100.68,100.66,100.68
USDJPY,20081021,173800,100.67,100.69,100.67,100.68
USDJPY,20081021,173900,100.67,100.68,100.66,100.68
USDJPY,20081021,174000,100.67,100.68,100.67,100.68
USDJPY,20081021,174100,100.68,100.69,100.68,100.69
USDJPY,20081021,174200,100.68,100.70,100.68,100.70
USDJPY,20081021,174300,100.69,100.70,100.67,100.67
USDJPY,20081021,174400,100.68,100.68,100.67,100.67
USDJPY,20081021,174500,100.66,100.67,100.66,100.66
USDJPY,20081021,174600,100.65,100.65,100.61,100.62
USDJPY,20081021,174700,100.61,100.61,100.55,100.56
USDJPY,20081021,174800,100.55,100.56,100.54,100.56
USDJPY,20081021,174900,100.56,100.57,100.55,100.55
USDJPY,20081021,175000,100.55,100.57,100.54,100.57
USDJPY,20081021,175100,100.56,100.56,100.49,100.50
USDJPY,20081021,175200,100.49,100.50,100.45,100.45
USDJPY,20081021,175300,100.44,100.44,100.39,100.39
USDJPY,20081021,175400,100.38,100.38,100.36,100.38
USDJPY,20081021,175500,100.37,100.39,100.36,100.39
USDJPY,20081021,175600,100.40,100.48,100.40,100.46
USDJPY,20081021,175700,100.45,100.45,100.39,100.42
USDJPY,20081021,175800,100.43,100.43,100.38,100.40
USDJPY,20081021,175900,100.39,100.39,100.31,100.31
USDJPY,20081021,180000,100.32,100.40,100.32,100.40
USDJPY,20081021,180100,100.41,100.41,100.32,100.33
USDJPY,20081021,180200,100.34,100.37,100.34,100.37
USDJPY,20081021,180300,100.38,100.42,100.37,100.42
USDJPY,20081021,180400,100.43,100.44,100.42,100.43
USDJPY,20081021,180500,100.42,100.43,100.39,100.39
USDJPY,20081021,180600,100.38,100.41,100.38,100.39
USDJPY,20081021,180700,100.40,100.40,100.36,100.37
USDJPY,20081021,180800,100.38,100.39,100.35,100.36
USDJPY,20081021,180900,100.35,100.35,100.31,100.31
USDJPY,20081021,181000,100.30,100.33,100.30,100.33
USDJPY,20081021,181100,100.34,100.34,100.27,100.28
USDJPY,20081021,181200,100.29,100.31,100.29,100.29
USDJPY,20081021,181300,100.28,100.30,100.27,100.30
USDJPY,20081021,181400,100.29,100.31,100.28,100.29
USDJPY,20081021,181500,100.28,100.28,100.24,100.25
USDJPY,20081021,181600,100.26,100.28,100.26,100.27
USDJPY,20081021,181700,100.27,100.31,100.27,100.29
USDJPY,20081021,181800,100.28,100.28,100.25,100.27
USDJPY,20081021,181900,100.26,100.27,100.25,100.27
USDJPY,20081021,182000,100.28,100.30,100.28,100.28
USDJPY,20081021,182100,100.29,100.37,100.29,100.37
USDJPY,20081021,182200,100.36,100.37,100.36,100.36
USDJPY,20081021,182300,100.35,100.36,100.27,100.27
USDJPY,20081021,182400,100.26,100.29,100.26,100.29
USDJPY,20081021,182500,100.30,100.36,100.30,100.34
USDJPY,20081021,182600,100.33,100.33,100.30,100.30
USDJPY,20081021,182700,100.31,100.36,100.31,100.36
USDJPY,20081021,182800,100.35,100.36,100.33,100.35
USDJPY,20081021,182900,100.35,100.36,100.34,100.35
USDJPY,20081021,183000,100.34,100.38,100.34,100.37
USDJPY,20081021,183100,100.38,100.39,100.36,100.39
USDJPY,20081021,183200,100.38,100.40,100.38,100.40
USDJPY,20081021,183300,100.41,100.42,100.40,100.41
USDJPY,20081021,183400,100.40,100.41,100.40,100.41
USDJPY,20081021,183500,100.41,100.41,100.38,100.38
USDJPY,20081021,183600,100.37,100.41,100.37,100.40
USDJPY,20081021,183700,100.41,100.41,100.40,100.40
USDJPY,20081021,183800,100.40,100.40,100.39,100.40
USDJPY,20081021,183900,100.39,100.43,100.39,100.42
USDJPY,20081021,184000,100.42,100.43,100.42,100.43
USDJPY,20081021,184100,100.42,100.42,100.40,100.41
USDJPY,20081021,184200,100.42,100.42,100.39,100.39
USDJPY,20081021,184300,100.39,100.41,100.38,100.41
USDJPY,20081021,184400,100.40,100.40,100.39,100.39
USDJPY,20081021,184500,100.40,100.42,100.38,100.38
USDJPY,20081021,184600,100.37,100.38,100.36,100.37
USDJPY,20081021,184700,100.37,100.40,100.37,100.40
USDJPY,20081021,184800,100.39,100.41,100.39,100.41
USDJPY,20081021,184900,100.40,100.40,100.36,100.39
USDJPY,20081021,185000,100.38,100.40,100.37,100.38
USDJPY,20081021,185100,100.39,100.41,100.39,100.40
USDJPY,20081021,185200,100.41,100.41,100.36,100.39
USDJPY,20081021,185300,100.39,100.39,100.38,100.39
USDJPY,20081021,185400,100.38,100.38,100.35,100.36
USDJPY,20081021,185500,100.37,100.37,100.34,100.34
USDJPY,20081021,185600,100.35,100.36,100.35,100.36
USDJPY,20081021,185700,100.36,100.37,100.35,100.36
USDJPY,20081021,185800,100.37,100.39,100.37,100.39
USDJPY,20081021,185900,100.40,100.40,100.37,100.37
USDJPY,20081021,190000,100.36,100.40,100.36,100.40
USDJPY,20081021,190100,100.39,100.40,100.38,100.40
USDJPY,20081021,190200,100.41,100.41,100.39,100.40
USDJPY,20081021,190300,100.39,100.39,100.38,100.39
USDJPY,20081021,190400,100.39,100.40,100.39,100.40
USDJPY,20081021,190500,100.40,100.40,100.39,100.40
USDJPY,20081021,190600,100.40,100.41,100.40,100.40
USDJPY,20081021,190700,100.39,100.40,100.39,100.40
USDJPY,20081021,190800,100.40,100.46,100.40,100.44
USDJPY,20081021,190900,100.43,100.45,100.43,100.45
USDJPY,20081021,191000,100.44,100.45,100.42,100.42
USDJPY,20081021,191100,100.43,100.43,100.42,100.42
USDJPY,20081021,191200,100.41,100.41,100.39,100.39
USDJPY,20081021,191300,100.40,100.40,100.38,100.38
USDJPY,20081021,191400,100.37,100.39,100.37,100.39
USDJPY,20081021,191500,100.38,100.39,100.38,100.38
USDJPY,20081021,191600,100.39,100.39,100.38,100.38
USDJPY,20081021,191700,100.39,100.39,100.37,100.37
USDJPY,20081021,191800,100.37,100.40,100.37,100.40
USDJPY,20081021,191900,100.41,100.41,100.39,100.39
USDJPY,20081021,192000,100.40,100.41,100.38,100.41
USDJPY,20081021,192100,100.42,100.43,100.41,100.42
USDJPY,20081021,192200,100.43,100.44,100.43,100.43
USDJPY,20081021,192300,100.44,100.44,100.44,100.44
USDJPY,20081021,192400,100.44,100.46,100.43,100.43
USDJPY,20081021,192500,100.44,100.45,100.43,100.45
USDJPY,20081021,192600,100.44,100.45,100.44,100.45
USDJPY,20081021,192700,100.45,100.48,100.45,100.48
USDJPY,20081021,192800,100.49,100.53,100.48,100.53
USDJPY,20081021,192900,100.53,100.53,100.50,100.50
USDJPY,20081021,193000,100.51,100.51,100.48,100.48
USDJPY,20081021,193100,100.47,100.47,100.43,100.43
USDJPY,20081021,193200,100.44,100.45,100.43,100.45
USDJPY,20081021,193300,100.44,100.44,100.42,100.44
USDJPY,20081021,193400,100.43,100.45,100.43,100.44
USDJPY,20081021,193500,100.45,100.47,100.45,100.45
USDJPY,20081021,193600,100.46,100.47,100.46,100.46
USDJPY,20081021,193700,100.47,100.47,100.45,100.45
USDJPY,20081021,193800,100.45,100.45,100.44,100.45
USDJPY,20081021,193900,100.44,100.49,100.44,100.48
USDJPY,20081021,194000,100.47,100.47,100.46,100.46
USDJPY,20081021,194100,100.47,100.47,100.44,100.44
USDJPY,20081021,194200,100.44,100.47,100.44,100.47
USDJPY,20081021,194300,100.46,100.46,100.45,100.45
USDJPY,20081021,194400,100.46,100.46,100.45,100.45
USDJPY,20081021,194500,100.44,100.44,100.38,100.38
USDJPY,20081021,194600,100.39,100.39,100.37,100.37
USDJPY,20081021,194700,100.36,100.36,100.36,100.36
USDJPY,20081021,194800,100.36,100.36,100.36,100.36
USDJPY,20081021,194900,100.36,100.39,100.36,100.37
USDJPY,20081021,195000,100.37,100.39,100.37,100.39
USDJPY,20081021,195100,100.38,100.38,100.36,100.37
USDJPY,20081021,195200,100.36,100.36,100.30,100.33
USDJPY,20081021,195300,100.32,100.37,100.31,100.37
USDJPY,20081021,195400,100.37,100.37,100.34,100.34
USDJPY,20081021,195500,100.33,100.33,100.30,100.30
USDJPY,20081021,195600,100.30,100.30,100.28,100.28
USDJPY,20081021,195700,100.29,100.29,100.26,100.28
USDJPY,20081021,195800,100.28,100.28,100.19,100.19
USDJPY,20081021,195900,100.18,100.19,100.14,100.19
USDJPY,20081021,200000,100.19,100.20,100.19,100.20
USDJPY,20081021,200100,100.21,100.27,100.21,100.26
USDJPY,20081021,200200,100.25,100.26,100.24,100.26
USDJPY,20081021,200300,100.27,100.29,100.27,100.27
USDJPY,20081021,200400,100.28,100.29,100.26,100.27
USDJPY,20081021,200500,100.26,100.27,100.25,100.25
USDJPY,20081021,200600,100.26,100.27,100.25,100.27
USDJPY,20081021,200700,100.27,100.27,100.25,100.25
USDJPY,20081021,200800,100.25,100.28,100.25,100.28
USDJPY,20081021,200900,100.29,100.29,100.24,100.24
USDJPY,20081021,201000,100.23,100.24,100.23,100.23
USDJPY,20081021,201100,100.22,100.24,100.21,100.24
USDJPY,20081021,201200,100.25,100.26,100.24,100.26
USDJPY,20081021,201300,100.27,100.30,100.27,100.28
USDJPY,20081021,201400,100.27,100.27,100.26,100.26
USDJPY,20081021,201500,100.25,100.26,100.22,100.23
USDJPY,20081021,201600,100.24,100.31,100.24,100.30
USDJPY,20081021,201700,100.31,100.33,100.27,100.27
USDJPY,20081021,201800,100.28,100.29,100.27,100.29
USDJPY,20081021,201900,100.30,100.33,100.29,100.29
USDJPY,20081021,202000,100.30,100.30,100.28,100.29
USDJPY,20081021,202100,100.28,100.30,100.28,100.30
USDJPY,20081021,202200,100.29,100.32,100.29,100.30
USDJPY,20081021,202300,100.31,100.32,100.31,100.32
USDJPY,20081021,202400,100.31,100.32,100.31,100.32
USDJPY,20081021,202500,100.31,100.32,100.31,100.32
USDJPY,20081021,202600,100.32,100.34,100.32,100.34
USDJPY,20081021,202700,100.33,100.40,100.33,100.38
USDJPY,20081021,202800,100.39,100.39,100.38,100.39
USDJPY,20081021,202900,100.40,100.40,100.39,100.40
USDJPY,20081021,203000,100.41,100.42,100.40,100.42
USDJPY,20081021,203100,100.43,100.45,100.43,100.44
USDJPY,20081021,203200,100.44,100.46,100.44,100.45
USDJPY,20081021,203300,100.46,100.46,100.45,100.45
USDJPY,20081021,203400,100.46,100.46,100.39,100.40
USDJPY,20081021,203500,100.39,100.39,100.36,100.36
USDJPY,20081021,203600,100.36,100.36,100.35,100.35
USDJPY,20081021,203700,100.35,100.41,100.35,100.39
USDJPY,20081021,203800,100.38,100.38,100.35,100.35
USDJPY,20081021,203900,100.36,100.36,100.36,100.36
USDJPY,20081021,204000,100.35,100.38,100.35,100.37
USDJPY,20081021,204100,100.38,100.43,100.38,100.43
USDJPY,20081021,204200,100.42,100.49,100.42,100.49
USDJPY,20081021,204300,100.48,100.48,100.45,100.45
USDJPY,20081021,204400,100.46,100.48,100.44,100.48
USDJPY,20081021,204500,100.49,100.54,100.48,100.53
USDJPY,20081021,204600,100.54,100.61,100.54,100.58
USDJPY,20081021,204700,100.57,100.57,100.56,100.57
USDJPY,20081021,204800,100.56,100.56,100.50,100.50
USDJPY,20081021,204900,100.51,100.51,100.47,100.47
USDJPY,20081021,205000,100.47,100.47,100.43,100.45
USDJPY,20081021,205100,100.44,100.45,100.43,100.44
USDJPY,20081021,205200,100.45,100.48,100.44,100.44
USDJPY,20081021,205300,100.43,100.46,100.42,100.46
USDJPY,20081021,205400,100.45,100.48,100.45,100.48
USDJPY,20081021,205500,100.49,100.57,100.49,100.55
USDJPY,20081021,205600,100.56,100.58,100.56,100.58
USDJPY,20081021,205700,100.59,100.59,100.54,100.56
USDJPY,20081021,205800,100.57,100.64,100.57,100.64
USDJPY,20081021,205900,100.65,100.67,100.65,100.67
USDJPY,20081021,210000,100.66,100.66,100.64,100.65
USDJPY,20081021,210100,100.66,100.77,100.65,100.76
USDJPY,20081021,210200,100.75,100.83,100.74,100.79
USDJPY,20081021,210300,100.78,100.79,100.66,100.66
USDJPY,20081021,210400,100.67,100.71,100.66,100.71
USDJPY,20081021,210500,100.72,100.74,100.71,100.73
USDJPY,20081021,210600,100.74,100.74,100.63,100.67
USDJPY,20081021,210700,100.68,100.68,100.61,100.61
USDJPY,20081021,210800,100.62,100.63,100.62,100.63
USDJPY,20081021,210900,100.64,100.64,100.61,100.61
USDJPY,20081021,211000,100.60,100.64,100.60,100.63
USDJPY,20081021,211100,100.64,100.65,100.63,100.65
USDJPY,20081021,211200,100.66,100.70,100.66,100.69
USDJPY,20081021,211300,100.69,100.70,100.66,100.66
USDJPY,20081021,211400,100.65,100.67,100.64,100.65
USDJPY,20081021,211500,100.66,100.67,100.64,100.64
USDJPY,20081021,211600,100.64,100.65,100.62,100.64
USDJPY,20081021,211700,100.63,100.64,100.63,100.64
USDJPY,20081021,211800,100.65,100.65,100.62,100.62
USDJPY,20081021,211900,100.63,100.67,100.63,100.67
USDJPY,20081021,212000,100.66,100.66,100.64,100.64
USDJPY,20081021,212100,100.63,100.68,100.63,100.68
USDJPY,20081021,212200,100.67,100.70,100.65,100.65
USDJPY,20081021,212300,100.64,100.64,100.62,100.62
USDJPY,20081021,212400,100.61,100.61,100.53,100.53
USDJPY,20081021,212500,100.54,100.57,100.54,100.55
USDJPY,20081021,212600,100.54,100.57,100.53,100.53
USDJPY,20081021,212700,100.54,100.54,100.46,100.46
USDJPY,20081021,212800,100.45,100.50,100.44,100.50
USDJPY,20081021,212900,100.49,100.50,100.45,100.45
USDJPY,20081021,213000,100.45,100.45,100.41,100.41
USDJPY,20081021,213100,100.41,100.46,100.39,100.43
USDJPY,20081021,213200,100.42,100.42,100.35,100.35
USDJPY,20081021,213300,100.34,100.39,100.32,100.36
USDJPY,20081021,213400,100.37,100.41,100.32,100.35
USDJPY,20081021,213500,100.34,100.34,100.28,100.34
USDJPY,20081021,213600,100.33,100.35,100.28,100.34
USDJPY,20081021,213700,100.35,100.41,100.35,100.41
USDJPY,20081021,213800,100.42,100.42,100.41,100.41
USDJPY,20081021,213900,100.41,100.41,100.39,100.41
USDJPY,20081021,214000,100.42,100.44,100.40,100.43
USDJPY,20081021,214100,100.42,100.43,100.38,100.38
USDJPY,20081021,214200,100.39,100.42,100.39,100.41
USDJPY,20081021,214300,100.42,100.43,100.41,100.42
USDJPY,20081021,214400,100.41,100.41,100.40,100.41
USDJPY,20081021,214500,100.40,100.40,100.35,100.35
USDJPY,20081021,214600,100.34,100.34,100.22,100.22
USDJPY,20081021,214700,100.23,100.28,100.19,100.27
USDJPY,20081021,214800,100.26,100.28,100.23,100.25
USDJPY,20081021,214900,100.24,100.24,100.16,100.16
USDJPY,20081021,215000,100.15,100.17,100.12,100.15
USDJPY,20081021,215100,100.16,100.19,100.16,100.17
USDJPY,20081021,215200,100.17,100.18,100.12,100.13
USDJPY,20081021,215300,100.14,100.17,100.14,100.17
USDJPY,20081021,215400,100.18,100.29,100.18,100.29
USDJPY,20081021,215500,100.30,100.33,100.25,100.26
USDJPY,20081021,215600,100.25,100.30,100.25,100.26
USDJPY,20081021,215700,100.25,100.25,100.22,100.23
USDJPY,20081021,215800,100.22,100.24,100.21,100.22
USDJPY,20081021,215900,100.21,100.24,100.19,100.24
USDJPY,20081021,220000,100.25,100.27,100.25,100.25
USDJPY,20081021,220100,100.25,100.35,100.25,100.35
USDJPY,20081021,220200,100.34,100.34,100.25,100.25
USDJPY,20081021,220300,100.24,100.25,100.24,100.24
USDJPY,20081021,220400,100.23,100.23,100.19,100.20
USDJPY,20081021,220500,100.21,100.23,100.20,100.21
USDJPY,20081021,220600,100.20,100.20,100.14,100.14
USDJPY,20081021,220700,100.13,100.14,100.12,100.13
USDJPY,20081021,220800,100.12,100.13,100.12,100.12
USDJPY,20081021,220900,100.12,100.12,100.11,100.12
USDJPY,20081021,221000,100.12,100.12,100.10,100.10
USDJPY,20081021,221100,100.11,100.12,100.10,100.10
USDJPY,20081021,221200,100.11,100.13,100.11,100.13
USDJPY,20081021,221300,100.13,100.15,100.13,100.15
USDJPY,20081021,221400,100.16,100.20,100.16,100.19
USDJPY,20081021,221500,100.20,100.21,100.19,100.19
USDJPY,20081021,221600,100.18,100.19,100.18,100.18
USDJPY,20081021,221700,100.19,100.22,100.19,100.22
USDJPY,20081021,221800,100.22,100.24,100.22,100.24
USDJPY,20081021,221900,100.25,100.25,100.23,100.24
USDJPY,20081021,222000,100.23,100.25,100.23,100.25
USDJPY,20081021,222100,100.25,100.25,100.25,100.25
USDJPY,20081021,222200,100.25,100.26,100.25,100.26
USDJPY,20081021,222300,100.25,100.25,100.24,100.24
USDJPY,20081021,222400,100.25,100.25,100.25,100.25
USDJPY,20081021,222500,100.25,100.25,100.24,100.25
USDJPY,20081021,222600,100.25,100.26,100.25,100.25
USDJPY,20081021,222700,100.25,100.25,100.25,100.25
USDJPY,20081021,222800,100.25,100.25,100.24,100.25
USDJPY,20081021,222900,100.25,100.25,100.24,100.24
USDJPY,20081021,223000,100.24,100.24,100.21,100.22
USDJPY,20081021,223100,100.23,100.26,100.22,100.26
USDJPY,20081021,223200,100.27,100.29,100.27,100.29
USDJPY,20081021,223300,100.28,100.30,100.28,100.29
USDJPY,20081021,223400,100.28,100.28,100.27,100.28
USDJPY,20081021,223500,100.28,100.28,100.28,100.28
USDJPY,20081021,223600,100.29,100.29,100.27,100.27
USDJPY,20081021,223700,100.27,100.27,100.26,100.26
USDJPY,20081021,223800,100.26,100.27,100.26,100.27
USDJPY,20081021,223900,100.28,100.31,100.28,100.31
USDJPY,20081021,224000,100.30,100.30,100.29,100.29
USDJPY,20081021,224100,100.30,100.31,100.30,100.31
USDJPY,20081021,224200,100.30,100.31,100.29,100.29
USDJPY,20081021,224300,100.30,100.30,100.26,100.26
USDJPY,20081021,224400,100.25,100.27,100.25,100.27
USDJPY,20081021,224500,100.26,100.27,100.24,100.24
USDJPY,20081021,224600,100.23,100.24,100.21,100.21
USDJPY,20081021,224700,100.20,100.20,100.15,100.15
USDJPY,20081021,224800,100.14,100.17,100.14,100.16
USDJPY,20081021,224900,100.15,100.16,100.15,100.15
USDJPY,20081021,225000,100.15,100.16,100.15,100.16
USDJPY,20081021,225100,100.16,100.20,100.15,100.20
USDJPY,20081021,225200,100.20,100.21,100.19,100.21
USDJPY,20081021,225300,100.20,100.20,100.19,100.19
USDJPY,20081021,225400,100.18,100.18,100.14,100.14
USDJPY,20081021,225500,100.14,100.15,100.14,100.15
USDJPY,20081021,225600,100.15,100.16,100.15,100.15
USDJPY,20081021,225700,100.14,100.14,100.10,100.10
USDJPY,20081021,225800,100.09,100.09,100.07,100.09
USDJPY,20081021,225900,100.10,100.11,100.10,100.10
USDJPY,20081021,230000,100.09,100.12,100.09,100.12
USDJPY,20081021,230100,100.11,100.13,100.10,100.11
USDJPY,20081021,230200,100.12,100.13,100.12,100.13
USDJPY,20081021,230300,100.13,100.14,100.12,100.13
USDJPY,20081021,230400,100.12,100.12,100.10,100.11
USDJPY,20081021,230500,100.12,100.12,100.11,100.11
USDJPY,20081021,230600,100.11,100.11,100.04,100.04
USDJPY,20081021,230700,100.05,100.08,100.05,100.08
USDJPY,20081021,230800,100.08,100.09,100.08,100.09
USDJPY,20081021,230900,100.09,100.10,100.09,100.09
USDJPY,20081021,231000,100.08,100.08,100.08,100.08
USDJPY,20081021,231100,100.08,100.09,100.08,100.08
USDJPY,20081021,231200,100.08,100.11,100.08,100.10
USDJPY,20081021,231300,100.11,100.12,100.11,100.12
USDJPY,20081021,231400,100.13,100.18,100.13,100.14
USDJPY,20081021,231500,100.13,100.15,100.12,100.14
USDJPY,20081021,231600,100.14,100.15,100.14,100.15
USDJPY,20081021,231700,100.15,100.15,100.15,100.15
USDJPY,20081021,231800,100.15,100.17,100.15,100.17
USDJPY,20081021,231900,100.17,100.17,100.15,100.17
USDJPY,20081021,232000,100.17,100.21,100.17,100.21
USDJPY,20081021,232100,100.21,100.21,100.19,100.20
USDJPY,20081021,232200,100.19,100.19,100.18,100.19
USDJPY,20081021,232300,100.18,100.19,100.18,100.18
USDJPY,20081021,232400,100.18,100.20,100.18,100.20
USDJPY,20081021,232500,100.20,100.22,100.20,100.22
USDJPY,20081021,232600,100.23,100.32,100.23,100.32
USDJPY,20081021,232700,100.33,100.35,100.33,100.34
USDJPY,20081021,232800,100.34,100.36,100.34,100.36
USDJPY,20081021,232900,100.35,100.36,100.35,100.36
USDJPY,20081021,233000,100.36,100.36,100.35,100.35
USDJPY,20081021,233100,100.35,100.35,100.35,100.35
USDJPY,20081021,233200,100.35,100.36,100.34,100.35
USDJPY,20081021,233300,100.35,100.36,100.35,100.36
USDJPY,20081021,233400,100.36,100.38,100.35,100.38
USDJPY,20081021,233500,100.37,100.37,100.37,100.37
USDJPY,20081021,233600,100.37,100.41,100.36,100.37
USDJPY,20081021,233700,100.36,100.38,100.36,100.37
USDJPY,20081021,233800,100.38,100.39,100.37,100.39
USDJPY,20081021,233900,100.38,100.40,100.38,100.40
USDJPY,20081021,234000,100.40,100.42,100.40,100.42
USDJPY,20081021,234100,100.43,100.45,100.42,100.45
USDJPY,20081021,234200,100.49,100.49,100.44,100.46
USDJPY,20081021,234300,100.46,100.46,100.44,100.45
USDJPY,20081021,234400,100.45,100.45,100.44,100.44
USDJPY,20081021,234500,100.45,100.45,100.44,100.44
USDJPY,20081021,234600,100.45,100.46,100.45,100.45
USDJPY,20081021,234700,100.46,100.47,100.44,100.44
USDJPY,20081021,234800,100.44,100.44,100.44,100.44
USDJPY,20081021,234900,100.44,100.47,100.44,100.46
USDJPY,20081021,235000,100.45,100.50,100.45,100.48
USDJPY,20081021,235100,100.47,100.49,100.47,100.47
USDJPY,20081021,235200,100.46,100.46,100.44,100.44
USDJPY,20081021,235300,100.45,100.46,100.45,100.46
USDJPY,20081021,235400,100.45,100.45,100.43,100.43
USDJPY,20081021,235500,100.43,100.43,100.32,100.32
USDJPY,20081021,235600,100.31,100.33,100.31,100.31
USDJPY,20081021,235700,100.32,100.32,100.31,100.31
USDJPY,20081021,235800,100.32,100.32,100.31,100.31
USDJPY,20081021,235900,100.31,100.33,100.31,100.33
USDJPY,20081022,000000,100.33,100.34,100.33,100.34
EURGBP,20081021,000100,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,000200,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,000300,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,000400,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,000500,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,000600,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,000700,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,000800,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,000900,0.7770,0.7770,0.7768,0.7768
EURGBP,20081021,001000,0.7769,0.7771,0.7769,0.7771
EURGBP,20081021,001100,0.7770,0.7772,0.7770,0.7771
EURGBP,20081021,001200,0.7770,0.7770,0.7768,0.7768
EURGBP,20081021,001300,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,001400,0.7768,0.7769,0.7768,0.7769
EURGBP,20081021,001500,0.7768,0.7768,0.7768,0.7768
EURGBP,20081021,001600,0.7769,0.7770,0.7768,0.7770
EURGBP,20081021,001700,0.7769,0.7769,0.7768,0.7768
EURGBP,20081021,001800,0.7768,0.7770,0.7768,0.7769
EURGBP,20081021,001900,0.7768,0.7770,0.7768,0.7770
EURGBP,20081021,002000,0.7769,0.7771,0.7769,0.7771
EURGBP,20081021,002100,0.7770,0.7770,0.7769,0.7769
EURGBP,20081021,002200,0.7768,0.7769,0.7768,0.7768
EURGBP,20081021,002300,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,002400,0.7765,0.7765,0.7764,0.7765
EURGBP,20081021,002500,0.7764,0.7764,0.7761,0.7761
EURGBP,20081021,002600,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,002700,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,002800,0.7761,0.7761,0.7761,0.7761
EURGBP,20081021,002900,0.7760,0.7761,0.7760,0.7761
EURGBP,20081021,003000,0.7761,0.7761,0.7761,0.7761
EURGBP,20081021,003100,0.7761,0.7761,0.7761,0.7761
EURGBP,20081021,003200,0.7761,0.7761,0.7761,0.7761
EURGBP,20081021,003300,0.7761,0.7761,0.7761,0.7761
EURGBP,20081021,003400,0.7760,0.7763,0.7760,0.7763
EURGBP,20081021,003500,0.7763,0.7763,0.7762,0.7762
EURGBP,20081021,003600,0.7763,0.7768,0.7763,0.7768
EURGBP,20081021,003700,0.7769,0.7774,0.7769,0.7774
EURGBP,20081021,003800,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,003900,0.7774,0.7774,0.7774,0.7774
EURGBP,20081021,004000,0.7773,0.7774,0.7772,0.7772
EURGBP,20081021,004100,0.7771,0.7771,0.7770,0.7770
EURGBP,20081021,004200,0.7771,0.7772,0.7771,0.7772
EURGBP,20081021,004300,0.7773,0.7773,0.7772,0.7772
EURGBP,20081021,004400,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,004500,0.7774,0.7774,0.7774,0.7774
EURGBP,20081021,004600,0.7774,0.7774,0.7774,0.7774
EURGBP,20081021,004700,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,004800,0.7773,0.7776,0.7773,0.7776
EURGBP,20081021,004900,0.7775,0.7775,0.7773,0.7773
EURGBP,20081021,005000,0.7774,0.7774,0.7772,0.7773
EURGBP,20081021,005100,0.7772,0.7772,0.7770,0.7770
EURGBP,20081021,005200,0.7769,0.7770,0.7769,0.7769
EURGBP,20081021,005300,0.7768,0.7768,0.7767,0.7767
EURGBP,20081021,005400,0.7766,0.7766,0.7761,0.7763
EURGBP,20081021,005500,0.7764,0.7766,0.7763,0.7764
EURGBP,20081021,005600,0.7765,0.7767,0.7765,0.7767
EURGBP,20081021,005700,0.7768,0.7768,0.7768,0.7768
EURGBP,20081021,005800,0.7767,0.7768,0.7767,0.7768
EURGBP,20081021,005900,0.7767,0.7769,0.7767,0.7769
EURGBP,20081021,010000,0.7770,0.7771,0.7770,0.7770
EURGBP,20081021,010100,0.7771,0.7771,0.7769,0.7769
EURGBP,20081021,010200,0.7770,0.7771,0.7769,0.7771
EURGBP,20081021,010300,0.7770,0.7771,0.7770,0.7770
EURGBP,20081021,010400,0.7771,0.7771,0.7771,0.7771
EURGBP,20081021,010500,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,010600,0.7770,0.7772,0.7770,0.7772
EURGBP,20081021,010700,0.7773,0.7773,0.7772,0.7773
EURGBP,20081021,010800,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,010900,0.7774,0.7774,0.7773,0.7774
EURGBP,20081021,011000,0.7774,0.7774,0.7774,0.7774
EURGBP,20081021,011100,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,011200,0.7773,0.7773,0.7773,0.7773
EURGBP,20081021,011300,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,011400,0.7774,0.7774,0.7772,0.7772
EURGBP,20081021,011500,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,011600,0.7771,0.7771,0.7770,0.7770
EURGBP,20081021,011700,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,011800,0.7770,0.7771,0.7770,0.7771
EURGBP,20081021,011900,0.7770,0.7770,0.7769,0.7770
EURGBP,20081021,012000,0.7770,0.7770,0.7770,0.7770
EURGBP,20081021,012100,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,012200,0.7769,0.7770,0.7769,0.7769
EURGBP,20081021,012300,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,012400,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,012500,0.7769,0.7769,0.7769,0.7769
EURGBP,20081021,012600,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,012700,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,012800,0.7770,0.7770,0.7770,0.7770
EURGBP,20081021,012900,0.7770,0.7771,0.7770,0.7770
EURGBP,20081021,013000,0.7771,0.7771,0.7771,0.7771
EURGBP,20081021,013100,0.7771,0.7771,0.7771,0.7771
EURGBP,20081021,013200,0.7772,0.7776,0.7772,0.7776
EURGBP,20081021,013300,0.7777,0.7777,0.7777,0.7777
EURGBP,20081021,013400,0.7776,0.7776,0.7774,0.7775
EURGBP,20081021,013500,0.7775,0.7775,0.7775,0.7775
EURGBP,20081021,013600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081021,013700,0.7775,0.7775,0.7775,0.7775
EURGBP,20081021,013800,0.7774,0.7775,0.7774,0.7775
EURGBP,20081021,013900,0.7774,0.7775,0.7774,0.7775
EURGBP,20081021,014000,0.7774,0.7774,0.7774,0.7774
EURGBP,20081021,014100,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,014200,0.7774,0.7774,0.7773,0.7774
EURGBP,20081021,014300,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,014400,0.7773,0.7773,0.7770,0.7770
EURGBP,20081021,014500,0.7768,0.7768,0.7765,0.7767
EURGBP,20081021,014600,0.7768,0.7768,0.7765,0.7765
EURGBP,20081021,014700,0.7765,0.7765,0.7765,0.7765
EURGBP,20081021,014800,0.7766,0.7766,0.7766,0.7766
EURGBP,20081021,014900,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,015000,0.7767,0.7767,0.7766,0.7767
EURGBP,20081021,015100,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,015200,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,015300,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,015400,0.7768,0.7769,0.7768,0.7769
EURGBP,20081021,015500,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,015600,0.7771,0.7772,0.7771,0.7771
EURGBP,20081021,015700,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,015800,0.7770,0.7772,0.7770,0.7772
EURGBP,20081021,015900,0.7771,0.7771,0.7770,0.7770
EURGBP,20081021,020000,0.7769,0.7769,0.7768,0.7768
EURGBP,20081021,020100,0.7769,0.7769,0.7768,0.7768
EURGBP,20081021,020200,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,020300,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,020400,0.7768,0.7768,0.7764,0.7764
EURGBP,20081021,020500,0.7765,0.7765,0.7763,0.7763
EURGBP,20081021,020600,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,020700,0.7761,0.7761,0.7760,0.7760
EURGBP,20081021,020800,0.7761,0.7761,0.7760,0.7760
EURGBP,20081021,020900,0.7761,0.7762,0.7761,0.7761
EURGBP,20081021,021000,0.7762,0.7762,0.7761,0.7762
EURGBP,20081021,021100,0.7761,0.7761,0.7760,0.7761
EURGBP,20081021,021200,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,021300,0.7761,0.7763,0.7761,0.7761
EURGBP,20081021,021400,0.7760,0.7761,0.7760,0.7760
EURGBP,20081021,021500,0.7761,0.7761,0.7760,0.7760
EURGBP,20081021,021600,0.7761,0.7761,0.7760,0.7761
EURGBP,20081021,021700,0.7761,0.7765,0.7761,0.7764
EURGBP,20081021,021800,0.7765,0.7767,0.7764,0.7765
EURGBP,20081021,021900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081021,022000,0.7766,0.7766,0.7766,0.7766
EURGBP,20081021,022100,0.7765,0.7766,0.7765,0.7765
EURGBP,20081021,022200,0.7764,0.7765,0.7764,0.7765
EURGBP,20081021,022300,0.7764,0.7765,0.7763,0.7763
EURGBP,20081021,022400,0.7764,0.7766,0.7763,0.7766
EURGBP,20081021,022500,0.7765,0.7766,0.7764,0.7766
EURGBP,20081021,022600,0.7767,0.7767,0.7766,0.7767
EURGBP,20081021,022700,0.7766,0.7767,0.7766,0.7766
EURGBP,20081021,022800,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,022900,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,023000,0.7767,0.7767,0.7766,0.7767
EURGBP,20081021,023100,0.7766,0.7767,0.7766,0.7767
EURGBP,20081021,023200,0.7766,0.7766,0.7766,0.7766
EURGBP,20081021,023300,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,023400,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,023500,0.7767,0.7767,0.7763,0.7763
EURGBP,20081021,023600,0.7762,0.7763,0.7761,0.7763
EURGBP,20081021,023700,0.7764,0.7764,0.7763,0.7764
EURGBP,20081021,023800,0.7765,0.7765,0.7764,0.7765
EURGBP,20081021,023900,0.7766,0.7766,0.7764,0.7764
EURGBP,20081021,024000,0.7765,0.7767,0.7765,0.7767
EURGBP,20081021,024100,0.7766,0.7767,0.7761,0.7761
EURGBP,20081021,024200,0.7760,0.7760,0.7758,0.7760
EURGBP,20081021,024300,0.7759,0.7760,0.7757,0.7759
EURGBP,20081021,024400,0.7758,0.7759,0.7756,0.7759
EURGBP,20081021,024500,0.7758,0.7759,0.7757,0.7758
EURGBP,20081021,024600,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,024700,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,024800,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,024900,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,025000,0.7758,0.7759,0.7757,0.7757
EURGBP,20081021,025100,0.7758,0.7759,0.7757,0.7757
EURGBP,20081021,025200,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,025300,0.7758,0.7758,0.7758,0.7758
EURGBP,20081021,025400,0.7758,0.7758,0.7756,0.7756
EURGBP,20081021,025500,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,025600,0.7755,0.7758,0.7755,0.7757
EURGBP,20081021,025700,0.7756,0.7758,0.7756,0.7757
EURGBP,20081021,025800,0.7758,0.7758,0.7757,0.7758
EURGBP,20081021,025900,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,030000,0.7757,0.7758,0.7757,0.7757
EURGBP,20081021,030100,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,030200,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,030300,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,030400,0.7753,0.7754,0.7752,0.7752
EURGBP,20081021,030500,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,030600,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,030700,0.7752,0.7752,0.7751,0.7752
EURGBP,20081021,030800,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,030900,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,031000,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,031100,0.7753,0.7756,0.7753,0.7756
EURGBP,20081021,031200,0.7754,0.7754,0.7751,0.7752
EURGBP,20081021,031300,0.7753,0.7753,0.7751,0.7751
EURGBP,20081021,031400,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,031500,0.7751,0.7751,0.7750,0.7751
EURGBP,20081021,031600,0.7750,0.7753,0.7750,0.7753
EURGBP,20081021,031700,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,031800,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,031900,0.7754,0.7754,0.7752,0.7753
EURGBP,20081021,032000,0.7752,0.7753,0.7750,0.7750
EURGBP,20081021,032100,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,032200,0.7749,0.7749,0.7748,0.7749
EURGBP,20081021,032300,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,032400,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,032500,0.7751,0.7751,0.7750,0.7751
EURGBP,20081021,032600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,032700,0.7752,0.7753,0.7751,0.7752
EURGBP,20081021,032800,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,032900,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,033000,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,033100,0.7751,0.7751,0.7749,0.7750
EURGBP,20081021,033200,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,033300,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,033400,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,033500,0.7753,0.7754,0.7752,0.7752
EURGBP,20081021,033600,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,033700,0.7754,0.7754,0.7753,0.7753
EURGBP,20081021,033800,0.7752,0.7752,0.7750,0.7752
EURGBP,20081021,033900,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,034000,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,034100,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,034200,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,034300,0.7750,0.7751,0.7749,0.7751
EURGBP,20081021,034400,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,034500,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,034600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,034700,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,034800,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,034900,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,035000,0.7751,0.7753,0.7751,0.7753
EURGBP,20081021,035100,0.7752,0.7752,0.7751,0.7752
EURGBP,20081021,035200,0.7751,0.7754,0.7751,0.7754
EURGBP,20081021,035300,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,035400,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,035500,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,035600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,035700,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,035800,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,040000,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,040100,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,040200,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,040300,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,040400,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,040500,0.7755,0.7755,0.7753,0.7753
EURGBP,20081021,040600,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,040700,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,040800,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,040900,0.7751,0.7751,0.7749,0.7749
EURGBP,20081021,041000,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,041100,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,041200,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,041300,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,041400,0.7752,0.7752,0.7751,0.7752
EURGBP,20081021,041500,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,041600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,041700,0.7751,0.7751,0.7748,0.7748
EURGBP,20081021,041800,0.7749,0.7749,0.7747,0.7748
EURGBP,20081021,041900,0.7747,0.7749,0.7747,0.7749
EURGBP,20081021,042000,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,042100,0.7749,0.7750,0.7749,0.7749
EURGBP,20081021,042200,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,042300,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,042400,0.7750,0.7750,0.7750,0.7750
EURGBP,20081021,042500,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,042600,0.7752,0.7754,0.7752,0.7753
EURGBP,20081021,042700,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,042800,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,042900,0.7753,0.7753,0.7752,0.7753
EURGBP,20081021,043000,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,043100,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,043200,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,043300,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,043400,0.7753,0.7755,0.7752,0.7753
EURGBP,20081021,043500,0.7754,0.7756,0.7754,0.7754
EURGBP,20081021,043600,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,043700,0.7755,0.7755,0.7753,0.7753
EURGBP,20081021,043800,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,043900,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,044000,0.7755,0.7755,0.7754,0.7755
EURGBP,20081021,044100,0.7756,0.7758,0.7755,0.7757
EURGBP,20081021,044200,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,044300,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,044400,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,044500,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,044600,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,044700,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,044800,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,044900,0.7753,0.7753,0.7752,0.7753
EURGBP,20081021,045000,0.7754,0.7756,0.7754,0.7755
EURGBP,20081021,045100,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,045200,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,045300,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,045400,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,045500,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,045600,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,045700,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,045800,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,045900,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,050000,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,050100,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,050200,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,050300,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,050400,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,050500,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,050600,0.7755,0.7755,0.7753,0.7753
EURGBP,20081021,050700,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,050800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,050900,0.7754,0.7754,0.7751,0.7751
EURGBP,20081021,051000,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,051100,0.7752,0.7756,0.7752,0.7755
EURGBP,20081021,051200,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,051300,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,051400,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,051500,0.7757,0.7757,0.7756,0.7757
EURGBP,20081021,051600,0.7756,0.7756,0.7753,0.7756
EURGBP,20081021,051700,0.7757,0.7757,0.7755,0.7756
EURGBP,20081021,051800,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,051900,0.7754,0.7754,0.7753,0.7753
EURGBP,20081021,052000,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,052100,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,052200,0.7755,0.7758,0.7755,0.7757
EURGBP,20081021,052300,0.7756,0.7756,0.7755,0.7755
EURGBP,20081021,052400,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,052500,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,052600,0.7754,0.7755,0.7754,0.7754
EURGBP,20081021,052700,0.7755,0.7756,0.7754,0.7756
EURGBP,20081021,052800,0.7757,0.7757,0.7754,0.7755
EURGBP,20081021,052900,0.7754,0.7756,0.7754,0.7754
EURGBP,20081021,053000,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,053100,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,053200,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,053300,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,053400,0.7754,0.7754,0.7752,0.7753
EURGBP,20081021,053500,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,053600,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,053700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,053800,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,053900,0.7752,0.7756,0.7752,0.7754
EURGBP,20081021,054000,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,054100,0.7754,0.7754,0.7751,0.7754
EURGBP,20081021,054200,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,054300,0.7755,0.7755,0.7753,0.7754
EURGBP,20081021,054400,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,054500,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,054600,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,054700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,054800,0.7754,0.7754,0.7753,0.7753
EURGBP,20081021,054900,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,055100,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,055200,0.7754,0.7756,0.7754,0.7755
EURGBP,20081021,055300,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,055400,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,055500,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,055600,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,055700,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,055800,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,055900,0.7750,0.7752,0.7750,0.7752
EURGBP,20081021,060000,0.7753,0.7753,0.7751,0.7751
EURGBP,20081021,060100,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,060200,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,060300,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,060400,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,060500,0.7753,0.7753,0.7752,0.7753
EURGBP,20081021,060600,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,060700,0.7752,0.7752,0.7752,0.7752
EURGBP,20081021,060800,0.7752,0.7752,0.7751,0.7752
EURGBP,20081021,060900,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,061000,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,061100,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,061200,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,061300,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,061400,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,061500,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,061600,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,061700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,061800,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,061900,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,062000,0.7754,0.7755,0.7754,0.7754
EURGBP,20081021,062100,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,062200,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,062300,0.7756,0.7756,0.7755,0.7755
EURGBP,20081021,062400,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,062500,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,062600,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,062700,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,062800,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,062900,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,063000,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,063100,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,063200,0.7755,0.7756,0.7754,0.7756
EURGBP,20081021,063300,0.7755,0.7755,0.7754,0.7755
EURGBP,20081021,063400,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,063500,0.7753,0.7754,0.7752,0.7754
EURGBP,20081021,063600,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,063700,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,063800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,063900,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,064000,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,064100,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,064200,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,064300,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,064400,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,064500,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,064600,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,064700,0.7757,0.7757,0.7756,0.7757
EURGBP,20081021,064800,0.7756,0.7758,0.7756,0.7758
EURGBP,20081021,064900,0.7757,0.7758,0.7757,0.7758
EURGBP,20081021,065000,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,065100,0.7756,0.7758,0.7756,0.7758
EURGBP,20081021,065200,0.7757,0.7758,0.7757,0.7757
EURGBP,20081021,065300,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,065400,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,065500,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,065600,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,065700,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,065800,0.7756,0.7756,0.7753,0.7753
EURGBP,20081021,065900,0.7754,0.7755,0.7753,0.7754
EURGBP,20081021,070000,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,070100,0.7755,0.7755,0.7754,0.7755
EURGBP,20081021,070200,0.7756,0.7756,0.7755,0.7755
EURGBP,20081021,070300,0.7756,0.7758,0.7755,0.7758
EURGBP,20081021,070400,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,070500,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,070600,0.7757,0.7757,0.7755,0.7755
EURGBP,20081021,070700,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,070800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,070900,0.7755,0.7755,0.7754,0.7755
EURGBP,20081021,071000,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,071100,0.7754,0.7754,0.7752,0.7754
EURGBP,20081021,071200,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,071300,0.7755,0.7756,0.7755,0.7755
EURGBP,20081021,071400,0.7756,0.7756,0.7756,0.7756
EURGBP,20081021,071500,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,071600,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,071700,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,071800,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,071900,0.7755,0.7755,0.7751,0.7752
EURGBP,20081021,072000,0.7751,0.7754,0.7750,0.7754
EURGBP,20081021,072100,0.7755,0.7756,0.7755,0.7755
EURGBP,20081021,072200,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,072300,0.7755,0.7757,0.7753,0.7754
EURGBP,20081021,072400,0.7753,0.7758,0.7752,0.7757
EURGBP,20081021,072500,0.7756,0.7757,0.7756,0.7756
EURGBP,20081021,072600,0.7755,0.7757,0.7755,0.7755
EURGBP,20081021,072700,0.7756,0.7757,0.7755,0.7756
EURGBP,20081021,072800,0.7757,0.7758,0.7757,0.7758
EURGBP,20081021,072900,0.7757,0.7758,0.7756,0.7756
EURGBP,20081021,073000,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,073100,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,073200,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,073300,0.7757,0.7757,0.7757,0.7757
EURGBP,20081021,073400,0.7758,0.7758,0.7756,0.7756
EURGBP,20081021,073500,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,073600,0.7755,0.7757,0.7754,0.7756
EURGBP,20081021,073700,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,073800,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,073900,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,074000,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,074100,0.7755,0.7756,0.7754,0.7754
EURGBP,20081021,074200,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,074300,0.7755,0.7756,0.7754,0.7756
EURGBP,20081021,074400,0.7754,0.7756,0.7754,0.7756
EURGBP,20081021,074500,0.7757,0.7758,0.7756,0.7757
EURGBP,20081021,074600,0.7758,0.7758,0.7753,0.7753
EURGBP,20081021,074700,0.7752,0.7758,0.7752,0.7756
EURGBP,20081021,074800,0.7755,0.7758,0.7755,0.7756
EURGBP,20081021,074900,0.7755,0.7755,0.7751,0.7753
EURGBP,20081021,075000,0.7753,0.7753,0.7753,0.7753
EURGBP,20081021,075100,0.7752,0.7753,0.7752,0.7753
EURGBP,20081021,075200,0.7752,0.7756,0.7752,0.7755
EURGBP,20081021,075300,0.7756,0.7757,0.7756,0.7756
EURGBP,20081021,075400,0.7755,0.7757,0.7754,0.7756
EURGBP,20081021,075500,0.7755,0.7755,0.7752,0.7753
EURGBP,20081021,075600,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,075700,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,075800,0.7753,0.7754,0.7752,0.7753
EURGBP,20081021,075900,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,080000,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,080100,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,080200,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,080300,0.7756,0.7757,0.7755,0.7755
EURGBP,20081021,080400,0.7756,0.7758,0.7756,0.7757
EURGBP,20081021,080500,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,080600,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,080700,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,080800,0.7758,0.7758,0.7757,0.7758
EURGBP,20081021,080900,0.7757,0.7758,0.7757,0.7758
EURGBP,20081021,081000,0.7757,0.7758,0.7757,0.7757
EURGBP,20081021,081100,0.7758,0.7758,0.7756,0.7757
EURGBP,20081021,081200,0.7756,0.7757,0.7755,0.7755
EURGBP,20081021,081300,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,081400,0.7757,0.7757,0.7755,0.7755
EURGBP,20081021,081500,0.7756,0.7757,0.7756,0.7756
EURGBP,20081021,081600,0.7757,0.7758,0.7756,0.7756
EURGBP,20081021,081700,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,081800,0.7755,0.7757,0.7755,0.7755
EURGBP,20081021,081900,0.7756,0.7756,0.7754,0.7755
EURGBP,20081021,082000,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,082100,0.7755,0.7755,0.7753,0.7755
EURGBP,20081021,082200,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,082300,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,082400,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,082500,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,082600,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,082700,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,082800,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,082900,0.7756,0.7758,0.7756,0.7757
EURGBP,20081021,083000,0.7756,0.7758,0.7756,0.7757
EURGBP,20081021,083100,0.7756,0.7756,0.7755,0.7755
EURGBP,20081021,083200,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,083300,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,083400,0.7755,0.7756,0.7754,0.7755
EURGBP,20081021,083500,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,083600,0.7755,0.7756,0.7755,0.7756
EURGBP,20081021,083700,0.7755,0.7756,0.7753,0.7754
EURGBP,20081021,083800,0.7755,0.7755,0.7755,0.7755
EURGBP,20081021,083900,0.7754,0.7754,0.7754,0.7754
EURGBP,20081021,084000,0.7754,0.7754,0.7751,0.7752
EURGBP,20081021,084100,0.7753,0.7754,0.7752,0.7753
EURGBP,20081021,084200,0.7752,0.7754,0.7751,0.7751
EURGBP,20081021,084300,0.7750,0.7753,0.7750,0.7750
EURGBP,20081021,084400,0.7749,0.7754,0.7749,0.7750
EURGBP,20081021,084500,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,084600,0.7749,0.7751,0.7749,0.7750
EURGBP,20081021,084700,0.7749,0.7749,0.7746,0.7746
EURGBP,20081021,084800,0.7747,0.7747,0.7744,0.7745
EURGBP,20081021,084900,0.7744,0.7744,0.7743,0.7743
EURGBP,20081021,085000,0.7744,0.7744,0.7739,0.7739
EURGBP,20081021,085100,0.7740,0.7744,0.7739,0.7744
EURGBP,20081021,085200,0.7745,0.7745,0.7741,0.7744
EURGBP,20081021,085300,0.7745,0.7745,0.7742,0.7742
EURGBP,20081021,085400,0.7741,0.7742,0.7737,0.7737
EURGBP,20081021,085500,0.7738,0.7738,0.7736,0.7737
EURGBP,20081021,085600,0.7736,0.7739,0.7735,0.7739
EURGBP,20081021,085700,0.7738,0.7739,0.7737,0.7738
EURGBP,20081021,085800,0.7739,0.7742,0.7738,0.7742
EURGBP,20081021,085900,0.7741,0.7741,0.7738,0.7739
EURGBP,20081021,090000,0.7740,0.7740,0.7738,0.7738
EURGBP,20081021,090100,0.7737,0.7739,0.7737,0.7739
EURGBP,20081021,090200,0.7740,0.7742,0.7739,0.7742
EURGBP,20081021,090300,0.7743,0.7746,0.7742,0.7746
EURGBP,20081021,090400,0.7745,0.7747,0.7745,0.7746
EURGBP,20081021,090500,0.7747,0.7747,0.7744,0.7744
EURGBP,20081021,090600,0.7745,0.7745,0.7741,0.7745
EURGBP,20081021,090700,0.7744,0.7744,0.7741,0.7742
EURGBP,20081021,090800,0.7743,0.7744,0.7741,0.7741
EURGBP,20081021,090900,0.7742,0.7748,0.7742,0.7748
EURGBP,20081021,091000,0.7747,0.7747,0.7745,0.7747
EURGBP,20081021,091100,0.7746,0.7746,0.7743,0.7746
EURGBP,20081021,091200,0.7745,0.7745,0.7743,0.7745
EURGBP,20081021,091300,0.7744,0.7745,0.7744,0.7744
EURGBP,20081021,091400,0.7743,0.7744,0.7743,0.7743
EURGBP,20081021,091500,0.7742,0.7742,0.7739,0.7739
EURGBP,20081021,091600,0.7740,0.7741,0.7739,0.7740
EURGBP,20081021,091700,0.7739,0.7741,0.7738,0.7738
EURGBP,20081021,091800,0.7737,0.7740,0.7736,0.7740
EURGBP,20081021,091900,0.7739,0.7739,0.7737,0.7739
EURGBP,20081021,092000,0.7740,0.7744,0.7739,0.7741
EURGBP,20081021,092100,0.7740,0.7744,0.7740,0.7744
EURGBP,20081021,092200,0.7743,0.7745,0.7743,0.7745
EURGBP,20081021,092300,0.7744,0.7745,0.7744,0.7744
EURGBP,20081021,092400,0.7743,0.7747,0.7743,0.7746
EURGBP,20081021,092500,0.7747,0.7747,0.7745,0.7746
EURGBP,20081021,092600,0.7745,0.7745,0.7742,0.7742
EURGBP,20081021,092700,0.7743,0.7743,0.7741,0.7743
EURGBP,20081021,092800,0.7744,0.7744,0.7743,0.7744
EURGBP,20081021,092900,0.7743,0.7745,0.7742,0.7742
EURGBP,20081021,093000,0.7744,0.7745,0.7742,0.7745
EURGBP,20081021,093100,0.7746,0.7748,0.7745,0.7745
EURGBP,20081021,093200,0.7746,0.7750,0.7745,0.7747
EURGBP,20081021,093300,0.7748,0.7748,0.7746,0.7748
EURGBP,20081021,093400,0.7747,0.7748,0.7744,0.7747
EURGBP,20081021,093500,0.7746,0.7747,0.7746,0.7747
EURGBP,20081021,093600,0.7746,0.7747,0.7745,0.7747
EURGBP,20081021,093700,0.7746,0.7747,0.7746,0.7746
EURGBP,20081021,093800,0.7745,0.7745,0.7745,0.7745
EURGBP,20081021,093900,0.7746,0.7748,0.7746,0.7746
EURGBP,20081021,094000,0.7747,0.7748,0.7745,0.7746
EURGBP,20081021,094100,0.7745,0.7749,0.7745,0.7749
EURGBP,20081021,094200,0.7750,0.7751,0.7747,0.7747
EURGBP,20081021,094300,0.7748,0.7749,0.7748,0.7748
EURGBP,20081021,094400,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,094500,0.7749,0.7750,0.7748,0.7748
EURGBP,20081021,094600,0.7749,0.7751,0.7749,0.7750
EURGBP,20081021,094700,0.7751,0.7751,0.7749,0.7749
EURGBP,20081021,094800,0.7748,0.7749,0.7748,0.7749
EURGBP,20081021,094900,0.7748,0.7749,0.7745,0.7745
EURGBP,20081021,095000,0.7744,0.7748,0.7743,0.7744
EURGBP,20081021,095100,0.7745,0.7745,0.7744,0.7745
EURGBP,20081021,095200,0.7746,0.7747,0.7746,0.7746
EURGBP,20081021,095300,0.7746,0.7746,0.7746,0.7746
EURGBP,20081021,095400,0.7747,0.7747,0.7745,0.7745
EURGBP,20081021,095500,0.7744,0.7747,0.7744,0.7747
EURGBP,20081021,095600,0.7748,0.7750,0.7748,0.7748
EURGBP,20081021,095700,0.7747,0.7750,0.7747,0.7750
EURGBP,20081021,095800,0.7751,0.7752,0.7750,0.7752
EURGBP,20081021,095900,0.7753,0.7753,0.7752,0.7753
EURGBP,20081021,100000,0.7752,0.7755,0.7752,0.7754
EURGBP,20081021,100100,0.7753,0.7754,0.7751,0.7754
EURGBP,20081021,100200,0.7753,0.7754,0.7752,0.7754
EURGBP,20081021,100300,0.7755,0.7756,0.7754,0.7756
EURGBP,20081021,100400,0.7755,0.7757,0.7754,0.7754
EURGBP,20081021,100500,0.7753,0.7754,0.7753,0.7753
EURGBP,20081021,100600,0.7754,0.7756,0.7753,0.7756
EURGBP,20081021,100700,0.7757,0.7758,0.7756,0.7758
EURGBP,20081021,100800,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,100900,0.7758,0.7758,0.7757,0.7757
EURGBP,20081021,101000,0.7758,0.7758,0.7756,0.7757
EURGBP,20081021,101100,0.7756,0.7757,0.7756,0.7757
EURGBP,20081021,101200,0.7756,0.7758,0.7756,0.7758
EURGBP,20081021,101300,0.7757,0.7760,0.7757,0.7760
EURGBP,20081021,101400,0.7759,0.7759,0.7758,0.7759
EURGBP,20081021,101500,0.7758,0.7760,0.7758,0.7760
EURGBP,20081021,101600,0.7759,0.7763,0.7759,0.7763
EURGBP,20081021,101700,0.7764,0.7765,0.7764,0.7765
EURGBP,20081021,101800,0.7764,0.7766,0.7764,0.7766
EURGBP,20081021,101900,0.7765,0.7766,0.7764,0.7765
EURGBP,20081021,102000,0.7764,0.7764,0.7763,0.7763
EURGBP,20081021,102100,0.7764,0.7765,0.7764,0.7765
EURGBP,20081021,102200,0.7764,0.7766,0.7764,0.7766
EURGBP,20081021,102300,0.7765,0.7766,0.7763,0.7763
EURGBP,20081021,102400,0.7762,0.7763,0.7759,0.7760
EURGBP,20081021,102500,0.7759,0.7761,0.7758,0.7761
EURGBP,20081021,102600,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,102700,0.7762,0.7764,0.7761,0.7764
EURGBP,20081021,102800,0.7765,0.7766,0.7764,0.7766
EURGBP,20081021,102900,0.7765,0.7768,0.7765,0.7767
EURGBP,20081021,103000,0.7766,0.7767,0.7765,0.7766
EURGBP,20081021,103100,0.7765,0.7767,0.7765,0.7767
EURGBP,20081021,103200,0.7766,0.7766,0.7763,0.7764
EURGBP,20081021,103300,0.7765,0.7767,0.7765,0.7765
EURGBP,20081021,103400,0.7764,0.7766,0.7763,0.7765
EURGBP,20081021,103500,0.7764,0.7766,0.7763,0.7763
EURGBP,20081021,103600,0.7762,0.7762,0.7761,0.7762
EURGBP,20081021,103700,0.7763,0.7765,0.7762,0.7764
EURGBP,20081021,103800,0.7763,0.7764,0.7762,0.7763
EURGBP,20081021,103900,0.7764,0.7765,0.7763,0.7765
EURGBP,20081021,104000,0.7766,0.7767,0.7766,0.7767
EURGBP,20081021,104100,0.7768,0.7772,0.7768,0.7772
EURGBP,20081021,104200,0.7771,0.7771,0.7768,0.7768
EURGBP,20081021,104300,0.7769,0.7772,0.7769,0.7771
EURGBP,20081021,104400,0.7772,0.7773,0.7768,0.7768
EURGBP,20081021,104500,0.7767,0.7769,0.7767,0.7768
EURGBP,20081021,104600,0.7767,0.7768,0.7766,0.7768
EURGBP,20081021,104700,0.7767,0.7767,0.7762,0.7763
EURGBP,20081021,104800,0.7762,0.7763,0.7761,0.7763
EURGBP,20081021,104900,0.7762,0.7763,0.7762,0.7763
EURGBP,20081021,105000,0.7762,0.7764,0.7762,0.7764
EURGBP,20081021,105100,0.7763,0.7764,0.7763,0.7763
EURGBP,20081021,105200,0.7762,0.7763,0.7761,0.7762
EURGBP,20081021,105300,0.7763,0.7764,0.7762,0.7764
EURGBP,20081021,105400,0.7763,0.7765,0.7763,0.7765
EURGBP,20081021,105500,0.7764,0.7764,0.7761,0.7762
EURGBP,20081021,105600,0.7761,0.7762,0.7760,0.7762
EURGBP,20081021,105700,0.7761,0.7761,0.7759,0.7760
EURGBP,20081021,105800,0.7761,0.7761,0.7760,0.7760
EURGBP,20081021,105900,0.7761,0.7763,0.7761,0.7761
EURGBP,20081021,110000,0.7760,0.7761,0.7757,0.7758
EURGBP,20081021,110100,0.7757,0.7758,0.7754,0.7754
EURGBP,20081021,110200,0.7755,0.7755,0.7752,0.7755
EURGBP,20081021,110300,0.7756,0.7756,0.7753,0.7753
EURGBP,20081021,110400,0.7752,0.7753,0.7750,0.7751
EURGBP,20081021,110500,0.7750,0.7752,0.7750,0.7752
EURGBP,20081021,110600,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,110700,0.7753,0.7754,0.7752,0.7754
EURGBP,20081021,110800,0.7755,0.7756,0.7754,0.7756
EURGBP,20081021,110900,0.7755,0.7755,0.7754,0.7755
EURGBP,20081021,111000,0.7756,0.7757,0.7755,0.7756
EURGBP,20081021,111100,0.7757,0.7757,0.7755,0.7755
EURGBP,20081021,111200,0.7756,0.7756,0.7753,0.7753
EURGBP,20081021,111300,0.7752,0.7755,0.7752,0.7754
EURGBP,20081021,111400,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,111500,0.7753,0.7755,0.7753,0.7754
EURGBP,20081021,111600,0.7755,0.7756,0.7752,0.7753
EURGBP,20081021,111700,0.7754,0.7757,0.7754,0.7756
EURGBP,20081021,111800,0.7755,0.7755,0.7753,0.7753
EURGBP,20081021,111900,0.7752,0.7753,0.7751,0.7752
EURGBP,20081021,112000,0.7751,0.7754,0.7750,0.7754
EURGBP,20081021,112100,0.7753,0.7755,0.7753,0.7753
EURGBP,20081021,112200,0.7754,0.7756,0.7754,0.7756
EURGBP,20081021,112300,0.7755,0.7757,0.7755,0.7757
EURGBP,20081021,112400,0.7758,0.7758,0.7754,0.7755
EURGBP,20081021,112500,0.7756,0.7758,0.7755,0.7756
EURGBP,20081021,112600,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,112700,0.7758,0.7758,0.7755,0.7755
EURGBP,20081021,112800,0.7756,0.7756,0.7754,0.7755
EURGBP,20081021,112900,0.7754,0.7755,0.7754,0.7755
EURGBP,20081021,113000,0.7756,0.7756,0.7754,0.7755
EURGBP,20081021,113100,0.7756,0.7756,0.7753,0.7753
EURGBP,20081021,113200,0.7752,0.7752,0.7748,0.7748
EURGBP,20081021,113300,0.7750,0.7752,0.7749,0.7752
EURGBP,20081021,113400,0.7751,0.7751,0.7749,0.7750
EURGBP,20081021,113500,0.7751,0.7751,0.7747,0.7747
EURGBP,20081021,113600,0.7748,0.7749,0.7746,0.7746
EURGBP,20081021,113700,0.7747,0.7747,0.7746,0.7747
EURGBP,20081021,113800,0.7746,0.7747,0.7746,0.7747
EURGBP,20081021,113900,0.7748,0.7748,0.7747,0.7748
EURGBP,20081021,114000,0.7747,0.7751,0.7747,0.7750
EURGBP,20081021,114100,0.7749,0.7750,0.7749,0.7749
EURGBP,20081021,114200,0.7750,0.7753,0.7750,0.7753
EURGBP,20081021,114300,0.7754,0.7757,0.7753,0.7755
EURGBP,20081021,114400,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,114500,0.7756,0.7756,0.7755,0.7755
EURGBP,20081021,114600,0.7756,0.7756,0.7753,0.7754
EURGBP,20081021,114700,0.7755,0.7758,0.7754,0.7758
EURGBP,20081021,114800,0.7759,0.7760,0.7758,0.7760
EURGBP,20081021,114900,0.7759,0.7760,0.7759,0.7760
EURGBP,20081021,115000,0.7759,0.7761,0.7759,0.7761
EURGBP,20081021,115100,0.7760,0.7762,0.7759,0.7760
EURGBP,20081021,115200,0.7759,0.7761,0.7759,0.7761
EURGBP,20081021,115300,0.7762,0.7763,0.7761,0.7761
EURGBP,20081021,115400,0.7760,0.7761,0.7760,0.7761
EURGBP,20081021,115500,0.7762,0.7763,0.7761,0.7761
EURGBP,20081021,115600,0.7762,0.7764,0.7762,0.7762
EURGBP,20081021,115700,0.7761,0.7763,0.7761,0.7761
EURGBP,20081021,115800,0.7762,0.7762,0.7761,0.7761
EURGBP,20081021,115900,0.7760,0.7761,0.7759,0.7759
EURGBP,20081021,120000,0.7758,0.7759,0.7758,0.7758
EURGBP,20081021,120100,0.7759,0.7763,0.7759,0.7761
EURGBP,20081021,120200,0.7760,0.7763,0.7759,0.7763
EURGBP,20081021,120300,0.7764,0.7769,0.7764,0.7769
EURGBP,20081021,120400,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,120500,0.7769,0.7771,0.7769,0.7771
EURGBP,20081021,120600,0.7770,0.7772,0.7770,0.7772
EURGBP,20081021,120700,0.7773,0.7775,0.7773,0.7775
EURGBP,20081021,120800,0.7776,0.7779,0.7776,0.7778
EURGBP,20081021,120900,0.7779,0.7779,0.7775,0.7777
EURGBP,20081021,121000,0.7778,0.7778,0.7774,0.7774
EURGBP,20081021,121100,0.7774,0.7774,0.7772,0.7772
EURGBP,20081021,121200,0.7773,0.7774,0.7771,0.7771
EURGBP,20081021,121300,0.7770,0.7770,0.7766,0.7766
EURGBP,20081021,121400,0.7767,0.7767,0.7765,0.7765
EURGBP,20081021,121500,0.7764,0.7765,0.7764,0.7764
EURGBP,20081021,121600,0.7765,0.7765,0.7763,0.7764
EURGBP,20081021,121700,0.7763,0.7765,0.7763,0.7765
EURGBP,20081021,121800,0.7764,0.7766,0.7764,0.7765
EURGBP,20081021,121900,0.7764,0.7765,0.7764,0.7765
EURGBP,20081021,122000,0.7766,0.7766,0.7765,0.7765
EURGBP,20081021,122100,0.7764,0.7768,0.7764,0.7768
EURGBP,20081021,122200,0.7769,0.7771,0.7769,0.7769
EURGBP,20081021,122300,0.7770,0.7771,0.7770,0.7771
EURGBP,20081021,122400,0.7772,0.7772,0.7771,0.7771
EURGBP,20081021,122500,0.7770,0.7771,0.7769,0.7770
EURGBP,20081021,122600,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,122700,0.7768,0.7769,0.7767,0.7767
EURGBP,20081021,122800,0.7766,0.7767,0.7766,0.7766
EURGBP,20081021,122900,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,123000,0.7767,0.7768,0.7766,0.7767
EURGBP,20081021,123100,0.7768,0.7768,0.7767,0.7767
EURGBP,20081021,123200,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,123300,0.7767,0.7768,0.7766,0.7766
EURGBP,20081021,123400,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,123500,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,123600,0.7767,0.7767,0.7766,0.7767
EURGBP,20081021,123700,0.7768,0.7768,0.7766,0.7767
EURGBP,20081021,123800,0.7766,0.7768,0.7766,0.7767
EURGBP,20081021,123900,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,124000,0.7767,0.7768,0.7767,0.7767
EURGBP,20081021,124100,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,124200,0.7766,0.7766,0.7766,0.7766
EURGBP,20081021,124300,0.7765,0.7766,0.7765,0.7765
EURGBP,20081021,124400,0.7764,0.7765,0.7764,0.7764
EURGBP,20081021,124500,0.7765,0.7765,0.7764,0.7764
EURGBP,20081021,124600,0.7763,0.7764,0.7763,0.7764
EURGBP,20081021,124700,0.7765,0.7765,0.7765,0.7765
EURGBP,20081021,124800,0.7765,0.7765,0.7764,0.7765
EURGBP,20081021,124900,0.7764,0.7765,0.7763,0.7763
EURGBP,20081021,125000,0.7764,0.7764,0.7763,0.7763
EURGBP,20081021,125100,0.7762,0.7763,0.7761,0.7762
EURGBP,20081021,125200,0.7761,0.7762,0.7759,0.7759
EURGBP,20081021,125300,0.7758,0.7761,0.7758,0.7760
EURGBP,20081021,125400,0.7761,0.7763,0.7761,0.7763
EURGBP,20081021,125500,0.7762,0.7762,0.7760,0.7762
EURGBP,20081021,125600,0.7761,0.7761,0.7760,0.7761
EURGBP,20081021,125700,0.7760,0.7762,0.7760,0.7762
EURGBP,20081021,125800,0.7761,0.7763,0.7760,0.7762
EURGBP,20081021,125900,0.7763,0.7763,0.7759,0.7760
EURGBP,20081021,130000,0.7761,0.7762,0.7760,0.7761
EURGBP,20081021,130100,0.7762,0.7766,0.7761,0.7766
EURGBP,20081021,130200,0.7767,0.7768,0.7766,0.7768
EURGBP,20081021,130300,0.7769,0.7770,0.7768,0.7770
EURGBP,20081021,130400,0.7769,0.7770,0.7768,0.7770
EURGBP,20081021,130500,0.7771,0.7772,0.7769,0.7770
EURGBP,20081021,130600,0.7769,0.7770,0.7768,0.7769
EURGBP,20081021,130700,0.7770,0.7770,0.7769,0.7770
EURGBP,20081021,130800,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,130900,0.7770,0.7772,0.7770,0.7772
EURGBP,20081021,131000,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,131100,0.7770,0.7771,0.7767,0.7767
EURGBP,20081021,131200,0.7766,0.7767,0.7766,0.7766
EURGBP,20081021,131300,0.7765,0.7768,0.7765,0.7768
EURGBP,20081021,131400,0.7767,0.7768,0.7767,0.7768
EURGBP,20081021,131500,0.7767,0.7768,0.7766,0.7768
EURGBP,20081021,131600,0.7769,0.7771,0.7769,0.7771
EURGBP,20081021,131700,0.7770,0.7772,0.7769,0.7771
EURGBP,20081021,131800,0.7772,0.7774,0.7770,0.7774
EURGBP,20081021,131900,0.7773,0.7773,0.7773,0.7773
EURGBP,20081021,132000,0.7772,0.7773,0.7772,0.7772
EURGBP,20081021,132100,0.7771,0.7773,0.7771,0.7773
EURGBP,20081021,132200,0.7772,0.7773,0.7772,0.7773
EURGBP,20081021,132300,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,132400,0.7774,0.7776,0.7773,0.7776
EURGBP,20081021,132500,0.7775,0.7775,0.7773,0.7773
EURGBP,20081021,132600,0.7772,0.7774,0.7772,0.7774
EURGBP,20081021,132700,0.7773,0.7773,0.7773,0.7773
EURGBP,20081021,132800,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,132900,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,133000,0.7773,0.7777,0.7773,0.7777
EURGBP,20081021,133100,0.7776,0.7778,0.7776,0.7776
EURGBP,20081021,133200,0.7777,0.7782,0.7777,0.7782
EURGBP,20081021,133300,0.7783,0.7783,0.7779,0.7779
EURGBP,20081021,133400,0.7780,0.7781,0.7779,0.7780
EURGBP,20081021,133500,0.7781,0.7781,0.7778,0.7781
EURGBP,20081021,133600,0.7780,0.7780,0.7778,0.7778
EURGBP,20081021,133700,0.7779,0.7780,0.7778,0.7779
EURGBP,20081021,133800,0.7778,0.7782,0.7778,0.7782
EURGBP,20081021,133900,0.7781,0.7783,0.7781,0.7782
EURGBP,20081021,134000,0.7781,0.7781,0.7780,0.7780
EURGBP,20081021,134100,0.7779,0.7779,0.7775,0.7775
EURGBP,20081021,134200,0.7776,0.7779,0.7776,0.7777
EURGBP,20081021,134300,0.7778,0.7781,0.7778,0.7779
EURGBP,20081021,134400,0.7780,0.7780,0.7779,0.7780
EURGBP,20081021,134500,0.7781,0.7782,0.7781,0.7781
EURGBP,20081021,134600,0.7780,0.7780,0.7778,0.7778
EURGBP,20081021,134700,0.7779,0.7780,0.7776,0.7777
EURGBP,20081021,134800,0.7776,0.7776,0.7774,0.7775
EURGBP,20081021,134900,0.7774,0.7776,0.7774,0.7775
EURGBP,20081021,135000,0.7774,0.7777,0.7774,0.7775
EURGBP,20081021,135100,0.7776,0.7776,0.7775,0.7775
EURGBP,20081021,135200,0.7774,0.7775,0.7774,0.7775
EURGBP,20081021,135300,0.7776,0.7776,0.7774,0.7775
EURGBP,20081021,135400,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,135500,0.7772,0.7772,0.7771,0.7772
EURGBP,20081021,135600,0.7773,0.7773,0.7773,0.7773
EURGBP,20081021,135700,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,135800,0.7772,0.7774,0.7772,0.7773
EURGBP,20081021,135900,0.7774,0.7774,0.7772,0.7774
EURGBP,20081021,140000,0.7775,0.7775,0.7774,0.7774
EURGBP,20081021,140100,0.7774,0.7775,0.7774,0.7774
EURGBP,20081021,140200,0.7773,0.7774,0.7773,0.7773
EURGBP,20081021,140300,0.7774,0.7776,0.7773,0.7776
EURGBP,20081021,140400,0.7775,0.7776,0.7774,0.7774
EURGBP,20081021,140500,0.7772,0.7772,0.7769,0.7769
EURGBP,20081021,140600,0.7768,0.7769,0.7766,0.7767
EURGBP,20081021,140700,0.7766,0.7774,0.7766,0.7774
EURGBP,20081021,140800,0.7773,0.7774,0.7772,0.7773
EURGBP,20081021,140900,0.7772,0.7772,0.7768,0.7768
EURGBP,20081021,141000,0.7769,0.7769,0.7767,0.7767
EURGBP,20081021,141100,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,141200,0.7769,0.7770,0.7769,0.7770
EURGBP,20081021,141300,0.7769,0.7770,0.7768,0.7768
EURGBP,20081021,141400,0.7767,0.7767,0.7765,0.7765
EURGBP,20081021,141500,0.7766,0.7767,0.7765,0.7766
EURGBP,20081021,141600,0.7767,0.7768,0.7766,0.7768
EURGBP,20081021,141700,0.7769,0.7771,0.7769,0.7771
EURGBP,20081021,141800,0.7772,0.7772,0.7768,0.7768
EURGBP,20081021,141900,0.7769,0.7769,0.7768,0.7769
EURGBP,20081021,142000,0.7770,0.7770,0.7768,0.7769
EURGBP,20081021,142100,0.7768,0.7768,0.7767,0.7767
EURGBP,20081021,142200,0.7768,0.7770,0.7768,0.7768
EURGBP,20081021,142300,0.7769,0.7769,0.7767,0.7768
EURGBP,20081021,142400,0.7769,0.7769,0.7767,0.7767
EURGBP,20081021,142500,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,142600,0.7767,0.7767,0.7765,0.7765
EURGBP,20081021,142700,0.7764,0.7764,0.7762,0.7763
EURGBP,20081021,142800,0.7764,0.7764,0.7761,0.7762
EURGBP,20081021,142900,0.7761,0.7763,0.7761,0.7762
EURGBP,20081021,143000,0.7761,0.7762,0.7759,0.7759
EURGBP,20081021,143100,0.7760,0.7761,0.7758,0.7760
EURGBP,20081021,143200,0.7759,0.7759,0.7755,0.7756
EURGBP,20081021,143300,0.7757,0.7757,0.7756,0.7757
EURGBP,20081021,143400,0.7756,0.7757,0.7754,0.7754
EURGBP,20081021,143500,0.7755,0.7756,0.7753,0.7753
EURGBP,20081021,143600,0.7754,0.7756,0.7754,0.7756
EURGBP,20081021,143700,0.7757,0.7760,0.7756,0.7760
EURGBP,20081021,143800,0.7759,0.7760,0.7759,0.7759
EURGBP,20081021,143900,0.7758,0.7760,0.7758,0.7759
EURGBP,20081021,144000,0.7760,0.7760,0.7759,0.7759
EURGBP,20081021,144100,0.7760,0.7761,0.7758,0.7759
EURGBP,20081021,144200,0.7758,0.7758,0.7757,0.7758
EURGBP,20081021,144300,0.7757,0.7757,0.7755,0.7756
EURGBP,20081021,144400,0.7757,0.7757,0.7755,0.7757
EURGBP,20081021,144500,0.7758,0.7759,0.7757,0.7758
EURGBP,20081021,144600,0.7757,0.7757,0.7756,0.7756
EURGBP,20081021,144700,0.7757,0.7759,0.7757,0.7758
EURGBP,20081021,144800,0.7759,0.7761,0.7759,0.7761
EURGBP,20081021,144900,0.7760,0.7761,0.7759,0.7761
EURGBP,20081021,145000,0.7762,0.7762,0.7760,0.7761
EURGBP,20081021,145100,0.7760,0.7760,0.7757,0.7759
EURGBP,20081021,145200,0.7760,0.7761,0.7758,0.7758
EURGBP,20081021,145300,0.7759,0.7759,0.7756,0.7756
EURGBP,20081021,145400,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,145500,0.7755,0.7755,0.7754,0.7754
EURGBP,20081021,145600,0.7755,0.7756,0.7753,0.7754
EURGBP,20081021,145700,0.7753,0.7754,0.7753,0.7754
EURGBP,20081021,145800,0.7753,0.7754,0.7752,0.7752
EURGBP,20081021,145900,0.7751,0.7754,0.7751,0.7754
EURGBP,20081021,150000,0.7753,0.7755,0.7753,0.7754
EURGBP,20081021,150100,0.7753,0.7754,0.7751,0.7751
EURGBP,20081021,150200,0.7752,0.7752,0.7749,0.7749
EURGBP,20081021,150300,0.7750,0.7751,0.7746,0.7746
EURGBP,20081021,150400,0.7747,0.7747,0.7744,0.7744
EURGBP,20081021,150500,0.7745,0.7748,0.7744,0.7745
EURGBP,20081021,150600,0.7746,0.7749,0.7745,0.7749
EURGBP,20081021,150700,0.7748,0.7749,0.7748,0.7748
EURGBP,20081021,150800,0.7749,0.7751,0.7748,0.7750
EURGBP,20081021,150900,0.7751,0.7751,0.7750,0.7751
EURGBP,20081021,151000,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,151100,0.7750,0.7751,0.7748,0.7748
EURGBP,20081021,151200,0.7747,0.7749,0.7747,0.7749
EURGBP,20081021,151300,0.7750,0.7750,0.7748,0.7748
EURGBP,20081021,151400,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,151500,0.7749,0.7751,0.7749,0.7751
EURGBP,20081021,151600,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,151700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,151800,0.7750,0.7751,0.7749,0.7749
EURGBP,20081021,151900,0.7750,0.7750,0.7748,0.7749
EURGBP,20081021,152000,0.7748,0.7750,0.7747,0.7750
EURGBP,20081021,152100,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,152200,0.7751,0.7753,0.7751,0.7753
EURGBP,20081021,152300,0.7752,0.7755,0.7752,0.7753
EURGBP,20081021,152400,0.7754,0.7754,0.7753,0.7754
EURGBP,20081021,152500,0.7753,0.7754,0.7752,0.7753
EURGBP,20081021,152600,0.7752,0.7753,0.7751,0.7752
EURGBP,20081021,152700,0.7751,0.7751,0.7749,0.7749
EURGBP,20081021,152800,0.7750,0.7750,0.7747,0.7747
EURGBP,20081021,152900,0.7748,0.7749,0.7748,0.7749
EURGBP,20081021,153000,0.7750,0.7752,0.7749,0.7752
EURGBP,20081021,153100,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,153200,0.7751,0.7755,0.7751,0.7755
EURGBP,20081021,153300,0.7754,0.7756,0.7754,0.7755
EURGBP,20081021,153400,0.7754,0.7755,0.7753,0.7754
EURGBP,20081021,153500,0.7755,0.7756,0.7754,0.7754
EURGBP,20081021,153600,0.7756,0.7756,0.7752,0.7752
EURGBP,20081021,153700,0.7753,0.7754,0.7750,0.7750
EURGBP,20081021,153800,0.7751,0.7752,0.7749,0.7749
EURGBP,20081021,153900,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,154000,0.7751,0.7753,0.7751,0.7753
EURGBP,20081021,154100,0.7754,0.7755,0.7752,0.7755
EURGBP,20081021,154200,0.7754,0.7757,0.7754,0.7757
EURGBP,20081021,154300,0.7756,0.7757,0.7755,0.7755
EURGBP,20081021,154400,0.7756,0.7757,0.7754,0.7754
EURGBP,20081021,154500,0.7753,0.7757,0.7752,0.7757
EURGBP,20081021,154600,0.7758,0.7758,0.7756,0.7756
EURGBP,20081021,154700,0.7757,0.7758,0.7756,0.7756
EURGBP,20081021,154800,0.7757,0.7760,0.7757,0.7760
EURGBP,20081021,154900,0.7759,0.7759,0.7758,0.7759
EURGBP,20081021,155000,0.7760,0.7760,0.7758,0.7758
EURGBP,20081021,155100,0.7759,0.7762,0.7758,0.7761
EURGBP,20081021,155200,0.7762,0.7765,0.7762,0.7765
EURGBP,20081021,155300,0.7764,0.7766,0.7762,0.7766
EURGBP,20081021,155400,0.7765,0.7766,0.7763,0.7764
EURGBP,20081021,155500,0.7765,0.7767,0.7763,0.7766
EURGBP,20081021,155600,0.7765,0.7767,0.7765,0.7767
EURGBP,20081021,155700,0.7768,0.7768,0.7767,0.7768
EURGBP,20081021,155800,0.7767,0.7769,0.7767,0.7769
EURGBP,20081021,155900,0.7770,0.7774,0.7770,0.7772
EURGBP,20081021,160000,0.7771,0.7771,0.7770,0.7771
EURGBP,20081021,160100,0.7770,0.7770,0.7767,0.7768
EURGBP,20081021,160200,0.7769,0.7771,0.7768,0.7768
EURGBP,20081021,160300,0.7767,0.7769,0.7767,0.7768
EURGBP,20081021,160400,0.7769,0.7771,0.7768,0.7771
EURGBP,20081021,160500,0.7770,0.7770,0.7768,0.7768
EURGBP,20081021,160600,0.7767,0.7770,0.7767,0.7769
EURGBP,20081021,160700,0.7768,0.7772,0.7768,0.7771
EURGBP,20081021,160800,0.7772,0.7773,0.7772,0.7772
EURGBP,20081021,160900,0.7771,0.7772,0.7769,0.7770
EURGBP,20081021,161000,0.7769,0.7770,0.7768,0.7768
EURGBP,20081021,161100,0.7769,0.7769,0.7766,0.7769
EURGBP,20081021,161200,0.7770,0.7770,0.7768,0.7769
EURGBP,20081021,161300,0.7770,0.7770,0.7768,0.7768
EURGBP,20081021,161400,0.7767,0.7768,0.7766,0.7766
EURGBP,20081021,161500,0.7765,0.7766,0.7765,0.7765
EURGBP,20081021,161600,0.7764,0.7765,0.7760,0.7761
EURGBP,20081021,161700,0.7762,0.7766,0.7761,0.7766
EURGBP,20081021,161800,0.7765,0.7768,0.7765,0.7766
EURGBP,20081021,161900,0.7767,0.7770,0.7766,0.7769
EURGBP,20081021,162000,0.7770,0.7770,0.7769,0.7770
EURGBP,20081021,162100,0.7769,0.7771,0.7767,0.7771
EURGBP,20081021,162200,0.7770,0.7771,0.7769,0.7771
EURGBP,20081021,162300,0.7772,0.7772,0.7770,0.7770
EURGBP,20081021,162400,0.7771,0.7771,0.7770,0.7770
EURGBP,20081021,162500,0.7771,0.7773,0.7771,0.7773
EURGBP,20081021,162600,0.7772,0.7772,0.7770,0.7771
EURGBP,20081021,162700,0.7772,0.7773,0.7771,0.7772
EURGBP,20081021,162800,0.7771,0.7772,0.7771,0.7772
EURGBP,20081021,162900,0.7771,0.7774,0.7771,0.7774
EURGBP,20081021,163000,0.7773,0.7774,0.7773,0.7774
EURGBP,20081021,163100,0.7775,0.7775,0.7774,0.7775
EURGBP,20081021,163200,0.7774,0.7775,0.7773,0.7773
EURGBP,20081021,163300,0.7774,0.7775,0.7772,0.7772
EURGBP,20081021,163400,0.7773,0.7773,0.7771,0.7771
EURGBP,20081021,163500,0.7772,0.7773,0.7771,0.7773
EURGBP,20081021,163600,0.7774,0.7775,0.7772,0.7775
EURGBP,20081021,163700,0.7774,0.7774,0.7773,0.7773
EURGBP,20081021,163800,0.7774,0.7774,0.7773,0.7774
EURGBP,20081021,163900,0.7773,0.7775,0.7773,0.7773
EURGBP,20081021,164000,0.7774,0.7775,0.7774,0.7774
EURGBP,20081021,164100,0.7773,0.7775,0.7773,0.7773
EURGBP,20081021,164200,0.7772,0.7773,0.7772,0.7773
EURGBP,20081021,164300,0.7772,0.7773,0.7771,0.7773
EURGBP,20081021,164400,0.7772,0.7774,0.7772,0.7772
EURGBP,20081021,164500,0.7771,0.7772,0.7771,0.7772
EURGBP,20081021,164600,0.7771,0.7773,0.7771,0.7771
EURGBP,20081021,164700,0.7770,0.7770,0.7770,0.7770
EURGBP,20081021,164800,0.7769,0.7769,0.7765,0.7765
EURGBP,20081021,164900,0.7766,0.7769,0.7766,0.7769
EURGBP,20081021,165000,0.7768,0.7770,0.7768,0.7769
EURGBP,20081021,165100,0.7770,0.7771,0.7768,0.7768
EURGBP,20081021,165200,0.7769,0.7770,0.7768,0.7768
EURGBP,20081021,165300,0.7767,0.7771,0.7767,0.7768
EURGBP,20081021,165400,0.7767,0.7770,0.7767,0.7770
EURGBP,20081021,165500,0.7769,0.7770,0.7768,0.7769
EURGBP,20081021,165600,0.7768,0.7769,0.7767,0.7768
EURGBP,20081021,165700,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,165800,0.7767,0.7767,0.7766,0.7766
EURGBP,20081021,165900,0.7767,0.7774,0.7767,0.7774
EURGBP,20081021,170000,0.7773,0.7775,0.7772,0.7775
EURGBP,20081021,170100,0.7774,0.7774,0.7770,0.7771
EURGBP,20081021,170200,0.7772,0.7772,0.7770,0.7770
EURGBP,20081021,170300,0.7771,0.7771,0.7771,0.7771
EURGBP,20081021,170400,0.7770,0.7771,0.7769,0.7769
EURGBP,20081021,170500,0.7768,0.7770,0.7767,0.7767
EURGBP,20081021,170600,0.7766,0.7768,0.7765,0.7767
EURGBP,20081021,170700,0.7768,0.7768,0.7766,0.7766
EURGBP,20081021,170800,0.7767,0.7767,0.7764,0.7765
EURGBP,20081021,170900,0.7764,0.7764,0.7763,0.7764
EURGBP,20081021,171000,0.7765,0.7765,0.7762,0.7762
EURGBP,20081021,171100,0.7763,0.7766,0.7763,0.7765
EURGBP,20081021,171200,0.7766,0.7766,0.7763,0.7764
EURGBP,20081021,171300,0.7765,0.7765,0.7763,0.7764
EURGBP,20081021,171400,0.7763,0.7764,0.7761,0.7761
EURGBP,20081021,171500,0.7760,0.7760,0.7759,0.7759
EURGBP,20081021,171600,0.7760,0.7761,0.7759,0.7761
EURGBP,20081021,171700,0.7762,0.7762,0.7760,0.7762
EURGBP,20081021,171800,0.7763,0.7763,0.7760,0.7760
EURGBP,20081021,171900,0.7761,0.7761,0.7760,0.7761
EURGBP,20081021,172000,0.7760,0.7760,0.7756,0.7757
EURGBP,20081021,172100,0.7756,0.7756,0.7754,0.7755
EURGBP,20081021,172200,0.7754,0.7755,0.7750,0.7753
EURGBP,20081021,172300,0.7754,0.7754,0.7752,0.7753
EURGBP,20081021,172400,0.7752,0.7754,0.7752,0.7753
EURGBP,20081021,172500,0.7752,0.7753,0.7751,0.7753
EURGBP,20081021,172600,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,172700,0.7752,0.7752,0.7750,0.7750
EURGBP,20081021,172800,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,172900,0.7752,0.7752,0.7749,0.7749
EURGBP,20081021,173000,0.7750,0.7751,0.7749,0.7750
EURGBP,20081021,173100,0.7749,0.7750,0.7749,0.7749
EURGBP,20081021,173200,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,173300,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,173400,0.7751,0.7753,0.7751,0.7751
EURGBP,20081021,173500,0.7752,0.7752,0.7747,0.7747
EURGBP,20081021,173600,0.7746,0.7750,0.7746,0.7748
EURGBP,20081021,173700,0.7750,0.7751,0.7749,0.7749
EURGBP,20081021,173800,0.7748,0.7749,0.7746,0.7747
EURGBP,20081021,173900,0.7746,0.7750,0.7746,0.7750
EURGBP,20081021,174000,0.7749,0.7752,0.7749,0.7752
EURGBP,20081021,174100,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,174200,0.7751,0.7752,0.7751,0.7751
EURGBP,20081021,174300,0.7752,0.7752,0.7751,0.7752
EURGBP,20081021,174400,0.7753,0.7753,0.7752,0.7753
EURGBP,20081021,174500,0.7752,0.7753,0.7751,0.7751
EURGBP,20081021,174600,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,174700,0.7750,0.7753,0.7750,0.7752
EURGBP,20081021,174800,0.7751,0.7752,0.7749,0.7751
EURGBP,20081021,174900,0.7752,0.7754,0.7750,0.7754
EURGBP,20081021,175000,0.7753,0.7757,0.7753,0.7757
EURGBP,20081021,175100,0.7758,0.7760,0.7756,0.7757
EURGBP,20081021,175200,0.7758,0.7769,0.7757,0.7769
EURGBP,20081021,175300,0.7770,0.7770,0.7765,0.7766
EURGBP,20081021,175400,0.7767,0.7767,0.7765,0.7767
EURGBP,20081021,175500,0.7766,0.7768,0.7766,0.7767
EURGBP,20081021,175600,0.7768,0.7768,0.7767,0.7767
EURGBP,20081021,175700,0.7768,0.7770,0.7768,0.7768
EURGBP,20081021,175800,0.7769,0.7774,0.7769,0.7773
EURGBP,20081021,175900,0.7772,0.7773,0.7769,0.7771
EURGBP,20081021,180000,0.7772,0.7780,0.7772,0.7780
EURGBP,20081021,180100,0.7779,0.7779,0.7777,0.7778
EURGBP,20081021,180200,0.7777,0.7778,0.7772,0.7773
EURGBP,20081021,180300,0.7772,0.7773,0.7772,0.7772
EURGBP,20081021,180400,0.7771,0.7773,0.7770,0.7771
EURGBP,20081021,180500,0.7770,0.7770,0.7765,0.7766
EURGBP,20081021,180600,0.7767,0.7772,0.7767,0.7769
EURGBP,20081021,180700,0.7770,0.7770,0.7762,0.7763
EURGBP,20081021,180800,0.7764,0.7765,0.7763,0.7765
EURGBP,20081021,180900,0.7764,0.7765,0.7762,0.7763
EURGBP,20081021,181000,0.7764,0.7765,0.7764,0.7765
EURGBP,20081021,181100,0.7764,0.7765,0.7764,0.7764
EURGBP,20081021,181200,0.7765,0.7765,0.7764,0.7764
EURGBP,20081021,181300,0.7763,0.7765,0.7763,0.7765
EURGBP,20081021,181400,0.7764,0.7764,0.7762,0.7762
EURGBP,20081021,181500,0.7761,0.7763,0.7761,0.7762
EURGBP,20081021,181600,0.7763,0.7764,0.7763,0.7763
EURGBP,20081021,181700,0.7762,0.7764,0.7762,0.7763
EURGBP,20081021,181800,0.7764,0.7765,0.7762,0.7765
EURGBP,20081021,181900,0.7763,0.7764,0.7763,0.7763
EURGBP,20081021,182000,0.7762,0.7763,0.7762,0.7763
EURGBP,20081021,182100,0.7762,0.7763,0.7761,0.7763
EURGBP,20081021,182200,0.7764,0.7765,0.7764,0.7764
EURGBP,20081021,182300,0.7765,0.7766,0.7765,0.7765
EURGBP,20081021,182400,0.7764,0.7766,0.7764,0.7766
EURGBP,20081021,182500,0.7767,0.7768,0.7764,0.7766
EURGBP,20081021,182600,0.7767,0.7768,0.7766,0.7766
EURGBP,20081021,182700,0.7765,0.7766,0.7764,0.7764
EURGBP,20081021,182800,0.7763,0.7764,0.7763,0.7764
EURGBP,20081021,182900,0.7763,0.7763,0.7761,0.7762
EURGBP,20081021,183000,0.7761,0.7762,0.7759,0.7759
EURGBP,20081021,183100,0.7758,0.7760,0.7756,0.7760
EURGBP,20081021,183200,0.7761,0.7761,0.7758,0.7758
EURGBP,20081021,183300,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,183400,0.7759,0.7759,0.7757,0.7758
EURGBP,20081021,183500,0.7759,0.7760,0.7759,0.7759
EURGBP,20081021,183600,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,183700,0.7757,0.7757,0.7753,0.7753
EURGBP,20081021,183800,0.7754,0.7757,0.7754,0.7757
EURGBP,20081021,183900,0.7758,0.7758,0.7752,0.7752
EURGBP,20081021,184000,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,184100,0.7753,0.7754,0.7752,0.7754
EURGBP,20081021,184200,0.7755,0.7758,0.7755,0.7758
EURGBP,20081021,184300,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,184400,0.7758,0.7759,0.7758,0.7759
EURGBP,20081021,184500,0.7758,0.7758,0.7755,0.7755
EURGBP,20081021,184600,0.7756,0.7756,0.7755,0.7756
EURGBP,20081021,184700,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,184800,0.7760,0.7761,0.7759,0.7761
EURGBP,20081021,184900,0.7760,0.7764,0.7760,0.7764
EURGBP,20081021,185000,0.7763,0.7763,0.7761,0.7763
EURGBP,20081021,185100,0.7764,0.7767,0.7764,0.7766
EURGBP,20081021,185200,0.7765,0.7766,0.7765,0.7766
EURGBP,20081021,185300,0.7767,0.7767,0.7767,0.7767
EURGBP,20081021,185400,0.7766,0.7766,0.7765,0.7765
EURGBP,20081021,185500,0.7766,0.7766,0.7763,0.7763
EURGBP,20081021,185600,0.7764,0.7765,0.7764,0.7764
EURGBP,20081021,185700,0.7765,0.7766,0.7764,0.7764
EURGBP,20081021,185800,0.7765,0.7765,0.7763,0.7763
EURGBP,20081021,185900,0.7764,0.7767,0.7764,0.7765
EURGBP,20081021,190000,0.7766,0.7768,0.7766,0.7768
EURGBP,20081021,190100,0.7767,0.7768,0.7766,0.7768
EURGBP,20081021,190200,0.7767,0.7767,0.7764,0.7764
EURGBP,20081021,190300,0.7763,0.7764,0.7763,0.7764
EURGBP,20081021,190400,0.7763,0.7764,0.7762,0.7764
EURGBP,20081021,190500,0.7763,0.7763,0.7762,0.7763
EURGBP,20081021,190600,0.7762,0.7762,0.7760,0.7761
EURGBP,20081021,190700,0.7760,0.7762,0.7759,0.7760
EURGBP,20081021,190800,0.7761,0.7761,0.7760,0.7761
EURGBP,20081021,190900,0.7760,0.7760,0.7757,0.7758
EURGBP,20081021,191000,0.7757,0.7757,0.7754,0.7757
EURGBP,20081021,191100,0.7758,0.7758,0.7756,0.7757
EURGBP,20081021,191200,0.7756,0.7758,0.7756,0.7757
EURGBP,20081021,191300,0.7758,0.7758,0.7754,0.7755
EURGBP,20081021,191400,0.7756,0.7756,0.7754,0.7756
EURGBP,20081021,191500,0.7757,0.7758,0.7757,0.7757
EURGBP,20081021,191600,0.7758,0.7758,0.7756,0.7757
EURGBP,20081021,191700,0.7758,0.7761,0.7758,0.7760
EURGBP,20081021,191800,0.7761,0.7761,0.7758,0.7761
EURGBP,20081021,191900,0.7760,0.7760,0.7759,0.7759
EURGBP,20081021,192000,0.7759,0.7759,0.7758,0.7759
EURGBP,20081021,192100,0.7760,0.7760,0.7759,0.7760
EURGBP,20081021,192200,0.7761,0.7763,0.7761,0.7762
EURGBP,20081021,192300,0.7761,0.7765,0.7761,0.7764
EURGBP,20081021,192400,0.7763,0.7764,0.7763,0.7763
EURGBP,20081021,192500,0.7762,0.7763,0.7762,0.7763
EURGBP,20081021,192600,0.7762,0.7764,0.7762,0.7762
EURGBP,20081021,192700,0.7761,0.7763,0.7761,0.7763
EURGBP,20081021,192800,0.7762,0.7763,0.7762,0.7762
EURGBP,20081021,192900,0.7761,0.7761,0.7758,0.7760
EURGBP,20081021,193000,0.7760,0.7760,0.7759,0.7759
EURGBP,20081021,193100,0.7760,0.7760,0.7758,0.7758
EURGBP,20081021,193200,0.7759,0.7759,0.7758,0.7758
EURGBP,20081021,193300,0.7759,0.7759,0.7757,0.7758
EURGBP,20081021,193400,0.7757,0.7759,0.7757,0.7759
EURGBP,20081021,193500,0.7758,0.7758,0.7756,0.7756
EURGBP,20081021,193600,0.7755,0.7756,0.7755,0.7755
EURGBP,20081021,193700,0.7756,0.7756,0.7754,0.7754
EURGBP,20081021,193800,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,193900,0.7753,0.7753,0.7752,0.7752
EURGBP,20081021,194000,0.7751,0.7752,0.7750,0.7750
EURGBP,20081021,194100,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,194200,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,194300,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,194400,0.7750,0.7750,0.7749,0.7749
EURGBP,20081021,194500,0.7750,0.7750,0.7749,0.7749
EURGBP,20081021,194600,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,194700,0.7750,0.7753,0.7750,0.7753
EURGBP,20081021,194800,0.7752,0.7752,0.7750,0.7750
EURGBP,20081021,194900,0.7749,0.7750,0.7749,0.7749
EURGBP,20081021,195000,0.7749,0.7749,0.7749,0.7749
EURGBP,20081021,195100,0.7749,0.7749,0.7748,0.7749
EURGBP,20081021,195200,0.7750,0.7751,0.7749,0.7751
EURGBP,20081021,195300,0.7752,0.7752,0.7749,0.7749
EURGBP,20081021,195400,0.7750,0.7750,0.7749,0.7749
EURGBP,20081021,195500,0.7748,0.7750,0.7748,0.7750
EURGBP,20081021,195600,0.7751,0.7751,0.7749,0.7750
EURGBP,20081021,195700,0.7749,0.7750,0.7748,0.7748
EURGBP,20081021,195800,0.7749,0.7752,0.7748,0.7749
EURGBP,20081021,195900,0.7748,0.7748,0.7746,0.7747
EURGBP,20081021,200000,0.7748,0.7750,0.7747,0.7749
EURGBP,20081021,200100,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,200200,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,200300,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,200400,0.7750,0.7750,0.7749,0.7750
EURGBP,20081021,200500,0.7751,0.7751,0.7748,0.7748
EURGBP,20081021,200600,0.7749,0.7750,0.7748,0.7749
EURGBP,20081021,200700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,200800,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,200900,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,201000,0.7753,0.7753,0.7750,0.7750
EURGBP,20081021,201100,0.7751,0.7752,0.7751,0.7752
EURGBP,20081021,201200,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,201300,0.7749,0.7751,0.7749,0.7750
EURGBP,20081021,201400,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,201500,0.7749,0.7749,0.7747,0.7747
EURGBP,20081021,201600,0.7748,0.7753,0.7747,0.7753
EURGBP,20081021,201700,0.7754,0.7754,0.7753,0.7753
EURGBP,20081021,201800,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,201900,0.7752,0.7753,0.7752,0.7752
EURGBP,20081021,202000,0.7751,0.7751,0.7743,0.7744
EURGBP,20081021,202100,0.7745,0.7747,0.7744,0.7744
EURGBP,20081021,202200,0.7745,0.7747,0.7745,0.7747
EURGBP,20081021,202300,0.7746,0.7751,0.7746,0.7751
EURGBP,20081021,202400,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,202500,0.7750,0.7750,0.7749,0.7749
EURGBP,20081021,202600,0.7750,0.7751,0.7749,0.7749
EURGBP,20081021,202700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,202800,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,202900,0.7751,0.7753,0.7751,0.7753
EURGBP,20081021,203000,0.7754,0.7754,0.7752,0.7753
EURGBP,20081021,203100,0.7754,0.7754,0.7749,0.7751
EURGBP,20081021,203200,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,203300,0.7752,0.7752,0.7751,0.7751
EURGBP,20081021,203400,0.7752,0.7752,0.7750,0.7750
EURGBP,20081021,203500,0.7749,0.7750,0.7749,0.7750
EURGBP,20081021,203600,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,203700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,203800,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,203900,0.7750,0.7752,0.7750,0.7751
EURGBP,20081021,204000,0.7750,0.7752,0.7750,0.7752
EURGBP,20081021,204100,0.7753,0.7753,0.7750,0.7752
EURGBP,20081021,204200,0.7751,0.7752,0.7749,0.7751
EURGBP,20081021,204300,0.7750,0.7751,0.7750,0.7751
EURGBP,20081021,204400,0.7751,0.7751,0.7751,0.7751
EURGBP,20081021,204500,0.7750,0.7751,0.7749,0.7751
EURGBP,20081021,204600,0.7750,0.7750,0.7747,0.7747
EURGBP,20081021,204700,0.7746,0.7747,0.7746,0.7747
EURGBP,20081021,204800,0.7748,0.7750,0.7747,0.7748
EURGBP,20081021,204900,0.7749,0.7750,0.7748,0.7749
EURGBP,20081021,205000,0.7750,0.7750,0.7744,0.7747
EURGBP,20081021,205100,0.7746,0.7747,0.7745,0.7746
EURGBP,20081021,205200,0.7747,0.7747,0.7745,0.7746
EURGBP,20081021,205300,0.7745,0.7750,0.7745,0.7749
EURGBP,20081021,205400,0.7748,0.7748,0.7747,0.7747
EURGBP,20081021,205500,0.7748,0.7751,0.7748,0.7751
EURGBP,20081021,205600,0.7750,0.7752,0.7750,0.7750
EURGBP,20081021,205700,0.7751,0.7751,0.7750,0.7750
EURGBP,20081021,205800,0.7749,0.7750,0.7749,0.7749
EURGBP,20081021,205900,0.7750,0.7751,0.7749,0.7751
EURGBP,20081021,210000,0.7751,0.7751,0.7748,0.7748
EURGBP,20081021,210100,0.7747,0.7750,0.7747,0.7750
EURGBP,20081021,210200,0.7750,0.7750,0.7749,0.7749
EURGBP,20081021,210300,0.7750,0.7751,0.7750,0.7750
EURGBP,20081021,210400,0.7749,0.7750,0.7747,0.7749
EURGBP,20081021,210500,0.7748,0.7749,0.7748,0.7749
EURGBP,20081021,210600,0.7748,0.7749,0.7747,0.7747
EURGBP,20081021,210700,0.7746,0.7746,0.7745,0.7746
EURGBP,20081021,210800,0.7747,0.7747,0.7747,0.7747
EURGBP,20081021,210900,0.7747,0.7748,0.7747,0.7748
EURGBP,20081021,211000,0.7747,0.7747,0.7746,0.7747
EURGBP,20081021,211100,0.7748,0.7759,0.7748,0.7757
EURGBP,20081021,211200,0.7758,0.7760,0.7757,0.7758
EURGBP,20081021,211300,0.7759,0.7769,0.7759,0.7768
EURGBP,20081021,211400,0.7767,0.7773,0.7765,0.7773
EURGBP,20081021,211500,0.7774,0.7777,0.7773,0.7776
EURGBP,20081021,211600,0.7777,0.7779,0.7776,0.7778
EURGBP,20081021,211700,0.7777,0.7780,0.7777,0.7780
EURGBP,20081021,211800,0.7779,0.7779,0.7772,0.7773
EURGBP,20081021,211900,0.7774,0.7780,0.7774,0.7778
EURGBP,20081021,212000,0.7777,0.7777,0.7771,0.7773
EURGBP,20081021,212100,0.7772,0.7782,0.7772,0.7782
EURGBP,20081021,212200,0.7781,0.7781,0.7773,0.7773
EURGBP,20081021,212300,0.7772,0.7773,0.7772,0.7772
EURGBP,20081021,212400,0.7771,0.7771,0.7768,0.7769
EURGBP,20081021,212500,0.7772,0.7774,0.7772,0.7774
EURGBP,20081021,212600,0.7773,0.7778,0.7773,0.7774
EURGBP,20081021,212700,0.7773,0.7773,0.7771,0.7771
EURGBP,20081021,212800,0.7772,0.7774,0.7771,0.7774
EURGBP,20081021,212900,0.7775,0.7779,0.7774,0.7779
EURGBP,20081021,213000,0.7780,0.7785,0.7779,0.7783
EURGBP,20081021,213100,0.7782,0.7785,0.7780,0.7785
EURGBP,20081021,213200,0.7784,0.7793,0.7784,0.7793
EURGBP,20081021,213300,0.7792,0.7794,0.7792,0.7794
EURGBP,20081021,213400,0.7793,0.7805,0.7793,0.7805
EURGBP,20081021,213500,0.7804,0.7806,0.7804,0.7806
EURGBP,20081021,213600,0.7805,0.7805,0.7797,0.7797
EURGBP,20081021,213700,0.7798,0.7807,0.7798,0.7799
EURGBP,20081021,213800,0.7800,0.7802,0.7800,0.7801
EURGBP,20081021,213900,0.7800,0.7800,0.7797,0.7800
EURGBP,20081021,214000,0.7801,0.7807,0.7801,0.7805
EURGBP,20081021,214100,0.7806,0.7811,0.7806,0.7810
EURGBP,20081021,214200,0.7811,0.7813,0.7809,0.7811
EURGBP,20081021,214300,0.7810,0.7810,0.7808,0.7808
EURGBP,20081021,214400,0.7808,0.7809,0.7808,0.7809
EURGBP,20081021,214500,0.7810,0.7810,0.7806,0.7806
EURGBP,20081021,214600,0.7807,0.7809,0.7805,0.7809
EURGBP,20081021,214700,0.7808,0.7809,0.7806,0.7806
EURGBP,20081021,214800,0.7807,0.7816,0.7807,0.7813
EURGBP,20081021,214900,0.7814,0.7817,0.7814,0.7814
EURGBP,20081021,215000,0.7812,0.7815,0.7811,0.7815
EURGBP,20081021,215100,0.7814,0.7816,0.7814,0.7816
EURGBP,20081021,215200,0.7815,0.7817,0.7815,0.7817
EURGBP,20081021,215300,0.7816,0.7817,0.7816,0.7817
EURGBP,20081021,215400,0.7816,0.7816,0.7812,0.7812
EURGBP,20081021,215500,0.7811,0.7811,0.7810,0.7811
EURGBP,20081021,215600,0.7810,0.7811,0.7810,0.7810
EURGBP,20081021,215700,0.7811,0.7811,0.7810,0.7810
EURGBP,20081021,215800,0.7811,0.7815,0.7811,0.7815
EURGBP,20081021,215900,0.7814,0.7817,0.7813,0.7817
EURGBP,20081021,220000,0.7818,0.7821,0.7817,0.7821
EURGBP,20081021,220100,0.7822,0.7823,0.7818,0.7818
EURGBP,20081021,220200,0.7819,0.7819,0.7818,0.7818
EURGBP,20081021,220300,0.7819,0.7820,0.7819,0.7819
EURGBP,20081021,220400,0.7820,0.7826,0.7820,0.7823
EURGBP,20081021,220500,0.7824,0.7832,0.7824,0.7829
EURGBP,20081021,220600,0.7828,0.7833,0.7828,0.7833
EURGBP,20081021,220700,0.7835,0.7835,0.7822,0.7823
EURGBP,20081021,220800,0.7825,0.7826,0.7825,0.7826
EURGBP,20081021,220900,0.7827,0.7827,0.7825,0.7825
EURGBP,20081021,221000,0.7824,0.7825,0.7823,0.7825
EURGBP,20081021,221100,0.7824,0.7824,0.7819,0.7820
EURGBP,20081021,221200,0.7821,0.7821,0.7820,0.7820
EURGBP,20081021,221300,0.7820,0.7820,0.7820,0.7820
EURGBP,20081021,221400,0.7820,0.7820,0.7820,0.7820
EURGBP,20081021,221500,0.7821,0.7821,0.7820,0.7821
EURGBP,20081021,221600,0.7820,0.7821,0.7820,0.7821
EURGBP,20081021,221700,0.7820,0.7820,0.7820,0.7820
EURGBP,20081021,221800,0.7820,0.7820,0.7820,0.7820
EURGBP,20081021,221900,0.7820,0.7821,0.7820,0.7820
EURGBP,20081021,222000,0.7820,0.7821,0.7820,0.7821
EURGBP,20081021,222100,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,222200,0.7821,0.7821,0.7820,0.7821
EURGBP,20081021,222300,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,222400,0.7820,0.7820,0.7818,0.7818
EURGBP,20081021,222500,0.7817,0.7818,0.7817,0.7818
EURGBP,20081021,222600,0.7819,0.7819,0.7818,0.7819
EURGBP,20081021,222700,0.7820,0.7820,0.7819,0.7820
EURGBP,20081021,222800,0.7819,0.7819,0.7818,0.7819
EURGBP,20081021,222900,0.7818,0.7818,0.7811,0.7811
EURGBP,20081021,223000,0.7808,0.7812,0.7807,0.7812
EURGBP,20081021,223100,0.7811,0.7811,0.7810,0.7810
EURGBP,20081021,223200,0.7811,0.7814,0.7811,0.7814
EURGBP,20081021,223300,0.7815,0.7815,0.7813,0.7814
EURGBP,20081021,223400,0.7815,0.7817,0.7814,0.7817
EURGBP,20081021,223500,0.7818,0.7818,0.7815,0.7815
EURGBP,20081021,223600,0.7814,0.7817,0.7813,0.7817
EURGBP,20081021,223700,0.7816,0.7817,0.7816,0.7817
EURGBP,20081021,223800,0.7816,0.7816,0.7814,0.7814
EURGBP,20081021,223900,0.7815,0.7815,0.7815,0.7815
EURGBP,20081021,224000,0.7815,0.7815,0.7815,0.7815
EURGBP,20081021,224100,0.7814,0.7814,0.7812,0.7813
EURGBP,20081021,224200,0.7814,0.7814,0.7813,0.7813
EURGBP,20081021,224300,0.7813,0.7813,0.7813,0.7813
EURGBP,20081021,224400,0.7812,0.7812,0.7811,0.7812
EURGBP,20081021,224500,0.7811,0.7811,0.7809,0.7809
EURGBP,20081021,224600,0.7810,0.7811,0.7809,0.7809
EURGBP,20081021,224700,0.7810,0.7810,0.7806,0.7807
EURGBP,20081021,224800,0.7808,0.7809,0.7808,0.7809
EURGBP,20081021,224900,0.7808,0.7809,0.7807,0.7807
EURGBP,20081021,225000,0.7807,0.7807,0.7807,0.7807
EURGBP,20081021,225100,0.7808,0.7811,0.7808,0.7810
EURGBP,20081021,225200,0.7811,0.7812,0.7810,0.7812
EURGBP,20081021,225300,0.7811,0.7813,0.7811,0.7813
EURGBP,20081021,225400,0.7812,0.7813,0.7812,0.7813
EURGBP,20081021,225500,0.7813,0.7813,0.7812,0.7813
EURGBP,20081021,225600,0.7814,0.7817,0.7814,0.7817
EURGBP,20081021,225700,0.7818,0.7820,0.7817,0.7818
EURGBP,20081021,225800,0.7817,0.7821,0.7817,0.7821
EURGBP,20081021,225900,0.7823,0.7823,0.7817,0.7818
EURGBP,20081021,230000,0.7819,0.7819,0.7817,0.7817
EURGBP,20081021,230100,0.7818,0.7819,0.7818,0.7818
EURGBP,20081021,230200,0.7817,0.7818,0.7817,0.7818
EURGBP,20081021,230300,0.7819,0.7819,0.7816,0.7817
EURGBP,20081021,230400,0.7818,0.7823,0.7817,0.7823
EURGBP,20081021,230500,0.7824,0.7825,0.7820,0.7820
EURGBP,20081021,230600,0.7821,0.7822,0.7819,0.7819
EURGBP,20081021,230700,0.7818,0.7818,0.7818,0.7818
EURGBP,20081021,230800,0.7819,0.7821,0.7817,0.7821
EURGBP,20081021,230900,0.7822,0.7822,0.7820,0.7820
EURGBP,20081021,231000,0.7819,0.7820,0.7819,0.7820
EURGBP,20081021,231100,0.7819,0.7821,0.7819,0.7821
EURGBP,20081021,231200,0.7822,0.7824,0.7821,0.7821
EURGBP,20081021,231300,0.7821,0.7822,0.7821,0.7821
EURGBP,20081021,231400,0.7822,0.7822,0.7821,0.7821
EURGBP,20081021,231500,0.7822,0.7822,0.7821,0.7822
EURGBP,20081021,231600,0.7821,0.7821,0.7820,0.7821
EURGBP,20081021,231700,0.7822,0.7822,0.7822,0.7822
EURGBP,20081021,231800,0.7821,0.7823,0.7821,0.7822
EURGBP,20081021,231900,0.7821,0.7821,0.7819,0.7820
EURGBP,20081021,232000,0.7820,0.7820,0.7820,0.7820
EURGBP,20081021,232100,0.7821,0.7821,0.7820,0.7821
EURGBP,20081021,232200,0.7821,0.7822,0.7821,0.7822
EURGBP,20081021,232300,0.7823,0.7823,0.7821,0.7822
EURGBP,20081021,232400,0.7821,0.7822,0.7821,0.7821
EURGBP,20081021,232500,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,232600,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,232700,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,232800,0.7821,0.7821,0.7821,0.7821
EURGBP,20081021,232900,0.7822,0.7822,0.7817,0.7817
EURGBP,20081021,233000,0.7818,0.7822,0.7818,0.7822
EURGBP,20081021,233100,0.7823,0.7825,0.7823,0.7825
EURGBP,20081021,233200,0.7824,0.7825,0.7823,0.7825
EURGBP,20081021,233300,0.7824,0.7824,0.7822,0.7824
EURGBP,20081021,233400,0.7823,0.7823,0.7822,0.7823
EURGBP,20081021,233500,0.7824,0.7825,0.7823,0.7824
EURGBP,20081021,233600,0.7824,0.7824,0.7822,0.7822
EURGBP,20081021,233700,0.7821,0.7821,0.7819,0.7821
EURGBP,20081021,233800,0.7823,0.7823,0.7822,0.7822
EURGBP,20081021,233900,0.7823,0.7823,0.7819,0.7820
EURGBP,20081021,234000,0.7819,0.7819,0.7809,0.7812
EURGBP,20081021,234100,0.7815,0.7816,0.7815,0.7815
EURGBP,20081021,234200,0.7814,0.7814,0.7812,0.7812
EURGBP,20081021,234300,0.7811,0.7814,0.7811,0.7814
EURGBP,20081021,234400,0.7815,0.7815,0.7813,0.7814
EURGBP,20081021,234500,0.7815,0.7816,0.7815,0.7816
EURGBP,20081021,234600,0.7816,0.7816,0.7816,0.7816
EURGBP,20081021,234700,0.7817,0.7817,0.7816,0.7817
EURGBP,20081021,234800,0.7816,0.7816,0.7816,0.7816
EURGBP,20081021,234900,0.7817,0.7817,0.7816,0.7817
EURGBP,20081021,235000,0.7816,0.7816,0.7815,0.7815
EURGBP,20081021,235100,0.7814,0.7814,0.7812,0.7812
EURGBP,20081021,235200,0.7811,0.7813,0.7811,0.7813
EURGBP,20081021,235300,0.7814,0.7816,0.7814,0.7815
EURGBP,20081021,235400,0.7816,0.7819,0.7816,0.7819
EURGBP,20081021,235500,0.7818,0.7820,0.7818,0.7819
EURGBP,20081021,235600,0.7818,0.7821,0.7818,0.7820
EURGBP,20081021,235700,0.7819,0.7820,0.7819,0.7819
EURGBP,20081021,235800,0.7818,0.7818,0.7817,0.7817
EURGBP,20081021,235900,0.7818,0.7819,0.7818,0.7819
EURGBP,20081022,000000,0.7818,0.7819,0.7818,0.7819
EURCHF,20081021,000100,1.5336,1.5336,1.5336,1.5336
EURCHF,20081021,000200,1.5336,1.5338,1.5336,1.5337
EURCHF,20081021,000300,1.5336,1.5336,1.5333,1.5334
EURCHF,20081021,000400,1.5333,1.5334,1.5331,1.5331
EURCHF,20081021,000500,1.5330,1.5330,1.5329,1.5329
EURCHF,20081021,000600,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,000700,1.5329,1.5331,1.5329,1.5330
EURCHF,20081021,000800,1.5331,1.5331,1.5330,1.5330
EURCHF,20081021,000900,1.5329,1.5331,1.5329,1.5330
EURCHF,20081021,001000,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,001100,1.5330,1.5330,1.5328,1.5329
EURCHF,20081021,001200,1.5328,1.5328,1.5325,1.5326
EURCHF,20081021,001300,1.5325,1.5326,1.5325,1.5326
EURCHF,20081021,001400,1.5326,1.5326,1.5326,1.5326
EURCHF,20081021,001500,1.5327,1.5327,1.5325,1.5325
EURCHF,20081021,001600,1.5326,1.5326,1.5325,1.5326
EURCHF,20081021,001700,1.5325,1.5326,1.5325,1.5326
EURCHF,20081021,001800,1.5325,1.5326,1.5325,1.5326
EURCHF,20081021,001900,1.5325,1.5326,1.5325,1.5325
EURCHF,20081021,002000,1.5326,1.5327,1.5326,1.5327
EURCHF,20081021,002100,1.5326,1.5328,1.5326,1.5328
EURCHF,20081021,002200,1.5327,1.5327,1.5326,1.5327
EURCHF,20081021,002300,1.5326,1.5326,1.5324,1.5326
EURCHF,20081021,002400,1.5325,1.5325,1.5324,1.5324
EURCHF,20081021,002500,1.5323,1.5323,1.5318,1.5319
EURCHF,20081021,002600,1.5320,1.5322,1.5320,1.5321
EURCHF,20081021,002700,1.5322,1.5322,1.5320,1.5320
EURCHF,20081021,002800,1.5319,1.5320,1.5319,1.5320
EURCHF,20081021,003000,1.5321,1.5321,1.5320,1.5321
EURCHF,20081021,003100,1.5320,1.5321,1.5320,1.5321
EURCHF,20081021,003200,1.5321,1.5321,1.5320,1.5320
EURCHF,20081021,003300,1.5321,1.5321,1.5320,1.5320
EURCHF,20081021,003400,1.5321,1.5321,1.5319,1.5319
EURCHF,20081021,003500,1.5319,1.5319,1.5319,1.5319
EURCHF,20081021,003600,1.5318,1.5319,1.5318,1.5319
EURCHF,20081021,003700,1.5320,1.5321,1.5319,1.5319
EURCHF,20081021,003800,1.5318,1.5320,1.5318,1.5320
EURCHF,20081021,003900,1.5319,1.5320,1.5319,1.5319
EURCHF,20081021,004000,1.5320,1.5320,1.5320,1.5320
EURCHF,20081021,004100,1.5320,1.5323,1.5320,1.5322
EURCHF,20081021,004200,1.5323,1.5324,1.5323,1.5323
EURCHF,20081021,004300,1.5324,1.5324,1.5324,1.5324
EURCHF,20081021,004400,1.5323,1.5323,1.5323,1.5323
EURCHF,20081021,004500,1.5323,1.5323,1.5322,1.5323
EURCHF,20081021,004600,1.5323,1.5323,1.5323,1.5323
EURCHF,20081021,004700,1.5323,1.5323,1.5323,1.5323
EURCHF,20081021,004800,1.5323,1.5326,1.5323,1.5326
EURCHF,20081021,004900,1.5325,1.5326,1.5324,1.5324
EURCHF,20081021,005000,1.5323,1.5324,1.5323,1.5324
EURCHF,20081021,005100,1.5325,1.5325,1.5320,1.5320
EURCHF,20081021,005200,1.5319,1.5322,1.5319,1.5320
EURCHF,20081021,005300,1.5321,1.5322,1.5319,1.5322
EURCHF,20081021,005400,1.5321,1.5321,1.5318,1.5318
EURCHF,20081021,005500,1.5317,1.5320,1.5317,1.5319
EURCHF,20081021,005600,1.5318,1.5319,1.5318,1.5319
EURCHF,20081021,005700,1.5318,1.5319,1.5318,1.5319
EURCHF,20081021,005800,1.5318,1.5321,1.5318,1.5318
EURCHF,20081021,005900,1.5319,1.5319,1.5317,1.5317
EURCHF,20081021,010000,1.5318,1.5318,1.5317,1.5317
EURCHF,20081021,010100,1.5318,1.5319,1.5318,1.5319
EURCHF,20081021,010200,1.5318,1.5320,1.5318,1.5320
EURCHF,20081021,010300,1.5322,1.5323,1.5322,1.5322
EURCHF,20081021,010400,1.5321,1.5321,1.5319,1.5319
EURCHF,20081021,010500,1.5320,1.5320,1.5319,1.5319
EURCHF,20081021,010600,1.5320,1.5322,1.5320,1.5322
EURCHF,20081021,010700,1.5321,1.5322,1.5321,1.5322
EURCHF,20081021,010800,1.5321,1.5321,1.5321,1.5321
EURCHF,20081021,010900,1.5321,1.5322,1.5321,1.5321
EURCHF,20081021,011000,1.5322,1.5322,1.5321,1.5321
EURCHF,20081021,011100,1.5322,1.5322,1.5320,1.5320
EURCHF,20081021,011200,1.5321,1.5321,1.5320,1.5320
EURCHF,20081021,011300,1.5321,1.5321,1.5320,1.5320
EURCHF,20081021,011400,1.5321,1.5322,1.5321,1.5322
EURCHF,20081021,011500,1.5321,1.5326,1.5321,1.5326
EURCHF,20081021,011600,1.5324,1.5325,1.5322,1.5323
EURCHF,20081021,011700,1.5322,1.5323,1.5322,1.5323
EURCHF,20081021,011800,1.5322,1.5323,1.5322,1.5323
EURCHF,20081021,011900,1.5322,1.5322,1.5321,1.5322
EURCHF,20081021,012000,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,012100,1.5321,1.5323,1.5321,1.5323
EURCHF,20081021,012200,1.5322,1.5322,1.5321,1.5322
EURCHF,20081021,012300,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,012400,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,012500,1.5321,1.5322,1.5321,1.5322
EURCHF,20081021,012600,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,012700,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,012800,1.5323,1.5323,1.5322,1.5323
EURCHF,20081021,012900,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,013000,1.5322,1.5323,1.5321,1.5323
EURCHF,20081021,013100,1.5322,1.5323,1.5322,1.5322
EURCHF,20081021,013200,1.5323,1.5323,1.5321,1.5322
EURCHF,20081021,013300,1.5322,1.5322,1.5322,1.5322
EURCHF,20081021,013400,1.5323,1.5323,1.5322,1.5322
EURCHF,20081021,013500,1.5321,1.5322,1.5321,1.5322
EURCHF,20081021,013600,1.5323,1.5324,1.5322,1.5324
EURCHF,20081021,013700,1.5328,1.5329,1.5324,1.5324
EURCHF,20081021,013800,1.5326,1.5327,1.5324,1.5326
EURCHF,20081021,013900,1.5325,1.5326,1.5325,1.5326
EURCHF,20081021,014000,1.5326,1.5328,1.5326,1.5326
EURCHF,20081021,014100,1.5327,1.5327,1.5326,1.5327
EURCHF,20081021,014200,1.5328,1.5331,1.5328,1.5330
EURCHF,20081021,014300,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,014400,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,014500,1.5330,1.5333,1.5329,1.5331
EURCHF,20081021,014600,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,014700,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,014800,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,014900,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,015000,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,015100,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,015200,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,015300,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,015400,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,015500,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,015600,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,015700,1.5329,1.5331,1.5329,1.5331
EURCHF,20081021,015800,1.5330,1.5331,1.5330,1.5331
EURCHF,20081021,015900,1.5330,1.5331,1.5330,1.5330
EURCHF,20081021,020000,1.5331,1.5331,1.5329,1.5329
EURCHF,20081021,020100,1.5330,1.5331,1.5329,1.5330
EURCHF,20081021,020200,1.5331,1.5333,1.5331,1.5331
EURCHF,20081021,020300,1.5332,1.5334,1.5332,1.5334
EURCHF,20081021,020400,1.5335,1.5335,1.5333,1.5333
EURCHF,20081021,020500,1.5332,1.5334,1.5332,1.5332
EURCHF,20081021,020600,1.5333,1.5333,1.5332,1.5332
EURCHF,20081021,020700,1.5331,1.5331,1.5330,1.5330
EURCHF,20081021,020800,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,020900,1.5330,1.5332,1.5330,1.5332
EURCHF,20081021,021000,1.5333,1.5333,1.5332,1.5332
EURCHF,20081021,021100,1.5333,1.5333,1.5331,1.5333
EURCHF,20081021,021200,1.5334,1.5334,1.5333,1.5334
EURCHF,20081021,021300,1.5335,1.5336,1.5335,1.5335
EURCHF,20081021,021400,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,021500,1.5335,1.5336,1.5335,1.5336
EURCHF,20081021,021600,1.5335,1.5337,1.5335,1.5336
EURCHF,20081021,021700,1.5337,1.5337,1.5336,1.5336
EURCHF,20081021,021800,1.5336,1.5339,1.5336,1.5338
EURCHF,20081021,021900,1.5339,1.5340,1.5338,1.5340
EURCHF,20081021,022000,1.5341,1.5344,1.5341,1.5343
EURCHF,20081021,022100,1.5344,1.5345,1.5344,1.5345
EURCHF,20081021,022200,1.5346,1.5346,1.5345,1.5345
EURCHF,20081021,022300,1.5346,1.5347,1.5346,1.5347
EURCHF,20081021,022400,1.5348,1.5349,1.5347,1.5347
EURCHF,20081021,022500,1.5348,1.5349,1.5347,1.5349
EURCHF,20081021,022600,1.5348,1.5348,1.5345,1.5345
EURCHF,20081021,022700,1.5344,1.5345,1.5344,1.5345
EURCHF,20081021,022800,1.5344,1.5345,1.5344,1.5344
EURCHF,20081021,022900,1.5345,1.5345,1.5343,1.5344
EURCHF,20081021,023000,1.5345,1.5346,1.5345,1.5345
EURCHF,20081021,023100,1.5344,1.5344,1.5342,1.5342
EURCHF,20081021,023200,1.5343,1.5343,1.5342,1.5343
EURCHF,20081021,023300,1.5344,1.5347,1.5344,1.5347
EURCHF,20081021,023400,1.5346,1.5349,1.5346,1.5348
EURCHF,20081021,023500,1.5345,1.5345,1.5340,1.5341
EURCHF,20081021,023600,1.5340,1.5341,1.5338,1.5341
EURCHF,20081021,023700,1.5340,1.5342,1.5340,1.5341
EURCHF,20081021,023800,1.5340,1.5340,1.5339,1.5339
EURCHF,20081021,023900,1.5340,1.5340,1.5337,1.5337
EURCHF,20081021,024000,1.5336,1.5338,1.5336,1.5338
EURCHF,20081021,024100,1.5339,1.5340,1.5338,1.5340
EURCHF,20081021,024200,1.5339,1.5340,1.5338,1.5340
EURCHF,20081021,024300,1.5339,1.5343,1.5339,1.5340
EURCHF,20081021,024400,1.5339,1.5339,1.5337,1.5339
EURCHF,20081021,024500,1.5338,1.5338,1.5337,1.5337
EURCHF,20081021,024600,1.5338,1.5338,1.5336,1.5336
EURCHF,20081021,024700,1.5335,1.5336,1.5335,1.5335
EURCHF,20081021,024800,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,024900,1.5335,1.5335,1.5333,1.5333
EURCHF,20081021,025000,1.5334,1.5335,1.5333,1.5333
EURCHF,20081021,025100,1.5334,1.5334,1.5333,1.5333
EURCHF,20081021,025200,1.5334,1.5334,1.5333,1.5333
EURCHF,20081021,025300,1.5334,1.5334,1.5332,1.5333
EURCHF,20081021,025400,1.5333,1.5333,1.5331,1.5331
EURCHF,20081021,025500,1.5330,1.5331,1.5329,1.5330
EURCHF,20081021,025600,1.5331,1.5331,1.5329,1.5329
EURCHF,20081021,025700,1.5328,1.5331,1.5327,1.5331
EURCHF,20081021,025800,1.5330,1.5332,1.5330,1.5332
EURCHF,20081021,025900,1.5331,1.5333,1.5330,1.5330
EURCHF,20081021,030000,1.5329,1.5331,1.5329,1.5330
EURCHF,20081021,030100,1.5331,1.5331,1.5329,1.5329
EURCHF,20081021,030200,1.5330,1.5330,1.5328,1.5330
EURCHF,20081021,030300,1.5329,1.5329,1.5327,1.5327
EURCHF,20081021,030400,1.5326,1.5327,1.5325,1.5327
EURCHF,20081021,030500,1.5327,1.5327,1.5327,1.5327
EURCHF,20081021,030600,1.5326,1.5326,1.5325,1.5326
EURCHF,20081021,030700,1.5327,1.5327,1.5326,1.5326
EURCHF,20081021,030800,1.5327,1.5327,1.5325,1.5325
EURCHF,20081021,030900,1.5324,1.5325,1.5324,1.5324
EURCHF,20081021,031000,1.5325,1.5328,1.5324,1.5328
EURCHF,20081021,031100,1.5329,1.5333,1.5328,1.5331
EURCHF,20081021,031200,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,031300,1.5331,1.5331,1.5328,1.5330
EURCHF,20081021,031400,1.5331,1.5331,1.5329,1.5329
EURCHF,20081021,031500,1.5328,1.5328,1.5327,1.5327
EURCHF,20081021,031600,1.5328,1.5330,1.5328,1.5330
EURCHF,20081021,031700,1.5329,1.5329,1.5328,1.5328
EURCHF,20081021,031800,1.5327,1.5329,1.5327,1.5328
EURCHF,20081021,031900,1.5327,1.5330,1.5327,1.5330
EURCHF,20081021,032000,1.5329,1.5329,1.5327,1.5327
EURCHF,20081021,032100,1.5326,1.5329,1.5326,1.5329
EURCHF,20081021,032200,1.5328,1.5329,1.5327,1.5328
EURCHF,20081021,032300,1.5329,1.5331,1.5327,1.5329
EURCHF,20081021,032400,1.5328,1.5329,1.5328,1.5329
EURCHF,20081021,032500,1.5328,1.5329,1.5328,1.5329
EURCHF,20081021,032600,1.5328,1.5329,1.5328,1.5329
EURCHF,20081021,032700,1.5330,1.5331,1.5330,1.5330
EURCHF,20081021,032800,1.5329,1.5331,1.5329,1.5331
EURCHF,20081021,032900,1.5330,1.5331,1.5330,1.5331
EURCHF,20081021,033000,1.5332,1.5333,1.5332,1.5333
EURCHF,20081021,033100,1.5333,1.5333,1.5332,1.5332
EURCHF,20081021,033200,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,033300,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,033400,1.5333,1.5334,1.5331,1.5331
EURCHF,20081021,033500,1.5332,1.5332,1.5332,1.5332
EURCHF,20081021,033600,1.5333,1.5334,1.5333,1.5333
EURCHF,20081021,033700,1.5335,1.5335,1.5335,1.5335
EURCHF,20081021,033800,1.5335,1.5336,1.5335,1.5336
EURCHF,20081021,033900,1.5335,1.5336,1.5335,1.5335
EURCHF,20081021,034000,1.5336,1.5336,1.5335,1.5336
EURCHF,20081021,034100,1.5336,1.5336,1.5336,1.5336
EURCHF,20081021,034200,1.5335,1.5335,1.5335,1.5335
EURCHF,20081021,034300,1.5335,1.5335,1.5334,1.5334
EURCHF,20081021,034400,1.5333,1.5333,1.5331,1.5332
EURCHF,20081021,034500,1.5331,1.5336,1.5331,1.5336
EURCHF,20081021,034600,1.5337,1.5337,1.5336,1.5337
EURCHF,20081021,034700,1.5337,1.5337,1.5336,1.5336
EURCHF,20081021,034800,1.5337,1.5338,1.5337,1.5337
EURCHF,20081021,034900,1.5337,1.5337,1.5337,1.5337
EURCHF,20081021,035000,1.5338,1.5343,1.5338,1.5341
EURCHF,20081021,035100,1.5342,1.5343,1.5340,1.5340
EURCHF,20081021,035200,1.5342,1.5342,1.5341,1.5342
EURCHF,20081021,035300,1.5343,1.5343,1.5342,1.5342
EURCHF,20081021,035400,1.5341,1.5341,1.5340,1.5340
EURCHF,20081021,035500,1.5341,1.5342,1.5340,1.5341
EURCHF,20081021,035600,1.5340,1.5341,1.5340,1.5341
EURCHF,20081021,035700,1.5341,1.5341,1.5341,1.5341
EURCHF,20081021,035800,1.5342,1.5343,1.5342,1.5342
EURCHF,20081021,035900,1.5341,1.5343,1.5340,1.5342
EURCHF,20081021,040000,1.5341,1.5341,1.5341,1.5341
EURCHF,20081021,040100,1.5340,1.5342,1.5340,1.5342
EURCHF,20081021,040200,1.5341,1.5341,1.5340,1.5340
EURCHF,20081021,040300,1.5341,1.5343,1.5341,1.5343
EURCHF,20081021,040400,1.5342,1.5345,1.5342,1.5345
EURCHF,20081021,040500,1.5346,1.5346,1.5345,1.5346
EURCHF,20081021,040600,1.5344,1.5344,1.5341,1.5342
EURCHF,20081021,040700,1.5341,1.5341,1.5340,1.5340
EURCHF,20081021,040800,1.5341,1.5342,1.5341,1.5341
EURCHF,20081021,040900,1.5340,1.5340,1.5338,1.5338
EURCHF,20081021,041000,1.5339,1.5340,1.5339,1.5339
EURCHF,20081021,041100,1.5340,1.5340,1.5339,1.5340
EURCHF,20081021,041200,1.5339,1.5339,1.5338,1.5338
EURCHF,20081021,041300,1.5337,1.5338,1.5335,1.5338
EURCHF,20081021,041400,1.5337,1.5337,1.5335,1.5335
EURCHF,20081021,041500,1.5336,1.5336,1.5333,1.5333
EURCHF,20081021,041600,1.5334,1.5334,1.5333,1.5334
EURCHF,20081021,041700,1.5333,1.5336,1.5333,1.5335
EURCHF,20081021,041800,1.5338,1.5338,1.5334,1.5336
EURCHF,20081021,041900,1.5335,1.5335,1.5333,1.5335
EURCHF,20081021,042000,1.5336,1.5336,1.5334,1.5335
EURCHF,20081021,042100,1.5336,1.5336,1.5335,1.5335
EURCHF,20081021,042200,1.5336,1.5336,1.5335,1.5335
EURCHF,20081021,042300,1.5336,1.5336,1.5335,1.5335
EURCHF,20081021,042400,1.5336,1.5336,1.5335,1.5336
EURCHF,20081021,042500,1.5335,1.5336,1.5335,1.5335
EURCHF,20081021,042600,1.5336,1.5338,1.5336,1.5337
EURCHF,20081021,042700,1.5336,1.5337,1.5335,1.5335
EURCHF,20081021,042800,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,042900,1.5336,1.5336,1.5336,1.5336
EURCHF,20081021,043000,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,043100,1.5335,1.5335,1.5335,1.5335
EURCHF,20081021,043200,1.5336,1.5336,1.5335,1.5335
EURCHF,20081021,043300,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,043400,1.5338,1.5339,1.5336,1.5337
EURCHF,20081021,043500,1.5338,1.5339,1.5336,1.5336
EURCHF,20081021,043600,1.5335,1.5335,1.5334,1.5335
EURCHF,20081021,043700,1.5334,1.5335,1.5334,1.5335
EURCHF,20081021,043800,1.5335,1.5335,1.5334,1.5335
EURCHF,20081021,043900,1.5336,1.5338,1.5336,1.5336
EURCHF,20081021,044000,1.5337,1.5338,1.5335,1.5335
EURCHF,20081021,044100,1.5336,1.5336,1.5334,1.5335
EURCHF,20081021,044200,1.5333,1.5334,1.5332,1.5333
EURCHF,20081021,044300,1.5334,1.5334,1.5332,1.5332
EURCHF,20081021,044400,1.5331,1.5331,1.5326,1.5326
EURCHF,20081021,044500,1.5325,1.5327,1.5325,1.5327
EURCHF,20081021,044600,1.5326,1.5327,1.5326,1.5326
EURCHF,20081021,044700,1.5327,1.5327,1.5324,1.5324
EURCHF,20081021,044800,1.5326,1.5326,1.5325,1.5325
EURCHF,20081021,044900,1.5324,1.5326,1.5324,1.5325
EURCHF,20081021,045000,1.5326,1.5328,1.5326,1.5326
EURCHF,20081021,045100,1.5327,1.5327,1.5326,1.5326
EURCHF,20081021,045200,1.5327,1.5327,1.5327,1.5327
EURCHF,20081021,045300,1.5326,1.5326,1.5326,1.5326
EURCHF,20081021,045400,1.5327,1.5327,1.5325,1.5325
EURCHF,20081021,045500,1.5326,1.5327,1.5326,1.5327
EURCHF,20081021,045600,1.5326,1.5326,1.5326,1.5326
EURCHF,20081021,045700,1.5325,1.5328,1.5325,1.5328
EURCHF,20081021,045800,1.5329,1.5333,1.5329,1.5333
EURCHF,20081021,045900,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,050000,1.5334,1.5334,1.5333,1.5333
EURCHF,20081021,050100,1.5333,1.5335,1.5333,1.5335
EURCHF,20081021,050200,1.5336,1.5336,1.5335,1.5335
EURCHF,20081021,050300,1.5334,1.5335,1.5334,1.5335
EURCHF,20081021,050400,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,050500,1.5334,1.5334,1.5331,1.5332
EURCHF,20081021,050600,1.5331,1.5334,1.5331,1.5334
EURCHF,20081021,050700,1.5333,1.5334,1.5333,1.5333
EURCHF,20081021,050800,1.5334,1.5336,1.5333,1.5336
EURCHF,20081021,050900,1.5335,1.5336,1.5335,1.5335
EURCHF,20081021,051000,1.5334,1.5336,1.5333,1.5336
EURCHF,20081021,051100,1.5335,1.5336,1.5335,1.5336
EURCHF,20081021,051200,1.5337,1.5337,1.5336,1.5336
EURCHF,20081021,051300,1.5337,1.5337,1.5335,1.5335
EURCHF,20081021,051400,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,051500,1.5336,1.5336,1.5336,1.5336
EURCHF,20081021,051600,1.5335,1.5336,1.5335,1.5336
EURCHF,20081021,051700,1.5335,1.5340,1.5335,1.5338
EURCHF,20081021,051800,1.5337,1.5337,1.5335,1.5335
EURCHF,20081021,051900,1.5336,1.5336,1.5333,1.5333
EURCHF,20081021,052000,1.5334,1.5334,1.5334,1.5334
EURCHF,20081021,052100,1.5334,1.5335,1.5334,1.5335
EURCHF,20081021,052200,1.5334,1.5338,1.5334,1.5338
EURCHF,20081021,052300,1.5337,1.5337,1.5328,1.5328
EURCHF,20081021,052400,1.5327,1.5336,1.5326,1.5336
EURCHF,20081021,052500,1.5335,1.5335,1.5325,1.5325
EURCHF,20081021,052600,1.5326,1.5326,1.5325,1.5325
EURCHF,20081021,052700,1.5324,1.5325,1.5324,1.5325
EURCHF,20081021,052800,1.5326,1.5328,1.5326,1.5328
EURCHF,20081021,052900,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,053000,1.5330,1.5330,1.5330,1.5330
EURCHF,20081021,053100,1.5329,1.5331,1.5329,1.5331
EURCHF,20081021,053200,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,053300,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,053400,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,053500,1.5329,1.5331,1.5329,1.5331
EURCHF,20081021,053600,1.5330,1.5330,1.5329,1.5329
EURCHF,20081021,053700,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,053800,1.5330,1.5332,1.5329,1.5332
EURCHF,20081021,053900,1.5333,1.5334,1.5331,1.5333
EURCHF,20081021,054000,1.5334,1.5334,1.5333,1.5334
EURCHF,20081021,054100,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,054200,1.5333,1.5333,1.5332,1.5333
EURCHF,20081021,054300,1.5332,1.5332,1.5331,1.5332
EURCHF,20081021,054400,1.5332,1.5333,1.5332,1.5333
EURCHF,20081021,054500,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,054600,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,054700,1.5334,1.5334,1.5331,1.5331
EURCHF,20081021,054800,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,054900,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,055000,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,055100,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,055200,1.5332,1.5334,1.5332,1.5334
EURCHF,20081021,055300,1.5333,1.5334,1.5333,1.5334
EURCHF,20081021,055400,1.5335,1.5335,1.5333,1.5333
EURCHF,20081021,055500,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,055600,1.5334,1.5335,1.5334,1.5335
EURCHF,20081021,055700,1.5336,1.5336,1.5334,1.5334
EURCHF,20081021,055800,1.5335,1.5335,1.5332,1.5332
EURCHF,20081021,055900,1.5333,1.5335,1.5332,1.5335
EURCHF,20081021,060000,1.5333,1.5333,1.5331,1.5331
EURCHF,20081021,060100,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,060200,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,060300,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,060400,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,060500,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,060600,1.5331,1.5331,1.5331,1.5331
EURCHF,20081021,060700,1.5332,1.5333,1.5332,1.5333
EURCHF,20081021,060800,1.5332,1.5333,1.5331,1.5331
EURCHF,20081021,060900,1.5332,1.5332,1.5331,1.5332
EURCHF,20081021,061000,1.5331,1.5334,1.5331,1.5334
EURCHF,20081021,061100,1.5335,1.5335,1.5333,1.5334
EURCHF,20081021,061200,1.5333,1.5334,1.5333,1.5333
EURCHF,20081021,061300,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,061400,1.5332,1.5333,1.5332,1.5333
EURCHF,20081021,061500,1.5332,1.5333,1.5332,1.5332
EURCHF,20081021,061600,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,061700,1.5332,1.5333,1.5332,1.5332
EURCHF,20081021,061800,1.5333,1.5333,1.5332,1.5333
EURCHF,20081021,061900,1.5334,1.5336,1.5334,1.5335
EURCHF,20081021,062000,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,062100,1.5336,1.5336,1.5336,1.5336
EURCHF,20081021,062200,1.5337,1.5337,1.5337,1.5337
EURCHF,20081021,062300,1.5337,1.5337,1.5336,1.5337
EURCHF,20081021,062400,1.5336,1.5336,1.5334,1.5334
EURCHF,20081021,062500,1.5334,1.5334,1.5334,1.5334
EURCHF,20081021,062600,1.5335,1.5335,1.5334,1.5334
EURCHF,20081021,062700,1.5335,1.5335,1.5335,1.5335
EURCHF,20081021,062800,1.5335,1.5335,1.5334,1.5334
EURCHF,20081021,062900,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,063000,1.5332,1.5332,1.5330,1.5330
EURCHF,20081021,063100,1.5331,1.5333,1.5331,1.5332
EURCHF,20081021,063200,1.5333,1.5335,1.5333,1.5335
EURCHF,20081021,063300,1.5334,1.5334,1.5333,1.5333
EURCHF,20081021,063400,1.5333,1.5333,1.5329,1.5329
EURCHF,20081021,063500,1.5328,1.5328,1.5325,1.5326
EURCHF,20081021,063600,1.5325,1.5326,1.5325,1.5325
EURCHF,20081021,063700,1.5324,1.5325,1.5324,1.5325
EURCHF,20081021,063800,1.5325,1.5325,1.5325,1.5325
EURCHF,20081021,063900,1.5324,1.5326,1.5324,1.5326
EURCHF,20081021,064000,1.5327,1.5329,1.5327,1.5329
EURCHF,20081021,064100,1.5330,1.5330,1.5329,1.5329
EURCHF,20081021,064200,1.5329,1.5329,1.5328,1.5328
EURCHF,20081021,064300,1.5329,1.5329,1.5329,1.5329
EURCHF,20081021,064400,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,064500,1.5330,1.5331,1.5329,1.5330
EURCHF,20081021,064600,1.5331,1.5332,1.5331,1.5332
EURCHF,20081021,064700,1.5333,1.5333,1.5332,1.5332
EURCHF,20081021,064800,1.5331,1.5333,1.5331,1.5333
EURCHF,20081021,064900,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,065000,1.5334,1.5335,1.5333,1.5333
EURCHF,20081021,065100,1.5332,1.5334,1.5332,1.5334
EURCHF,20081021,065200,1.5333,1.5333,1.5333,1.5333
EURCHF,20081021,065300,1.5333,1.5335,1.5333,1.5334
EURCHF,20081021,065400,1.5333,1.5333,1.5329,1.5331
EURCHF,20081021,065500,1.5330,1.5330,1.5329,1.5329
EURCHF,20081021,065600,1.5330,1.5330,1.5329,1.5329
EURCHF,20081021,065700,1.5330,1.5330,1.5330,1.5330
EURCHF,20081021,065800,1.5329,1.5329,1.5325,1.5326
EURCHF,20081021,065900,1.5325,1.5325,1.5325,1.5325
EURCHF,20081021,070000,1.5324,1.5325,1.5324,1.5324
EURCHF,20081021,070100,1.5322,1.5323,1.5316,1.5316
EURCHF,20081021,070200,1.5317,1.5322,1.5317,1.5322
EURCHF,20081021,070300,1.5324,1.5327,1.5324,1.5327
EURCHF,20081021,070400,1.5326,1.5326,1.5325,1.5326
EURCHF,20081021,070500,1.5325,1.5325,1.5324,1.5324
EURCHF,20081021,070600,1.5325,1.5325,1.5323,1.5323
EURCHF,20081021,070700,1.5322,1.5322,1.5319,1.5320
EURCHF,20081021,070800,1.5319,1.5319,1.5319,1.5319
EURCHF,20081021,070900,1.5320,1.5320,1.5319,1.5320
EURCHF,20081021,071000,1.5319,1.5321,1.5319,1.5321
EURCHF,20081021,071100,1.5322,1.5322,1.5320,1.5321
EURCHF,20081021,071200,1.5320,1.5322,1.5320,1.5321
EURCHF,20081021,071300,1.5323,1.5326,1.5323,1.5324
EURCHF,20081021,071400,1.5325,1.5325,1.5324,1.5325
EURCHF,20081021,071500,1.5324,1.5326,1.5324,1.5325
EURCHF,20081021,071600,1.5326,1.5326,1.5325,1.5325
EURCHF,20081021,071700,1.5325,1.5326,1.5325,1.5326
EURCHF,20081021,071800,1.5325,1.5326,1.5325,1.5325
EURCHF,20081021,071900,1.5324,1.5326,1.5322,1.5324
EURCHF,20081021,072000,1.5325,1.5325,1.5323,1.5323
EURCHF,20081021,072100,1.5322,1.5324,1.5322,1.5323
EURCHF,20081021,072200,1.5324,1.5324,1.5322,1.5322
EURCHF,20081021,072300,1.5323,1.5323,1.5322,1.5322
EURCHF,20081021,072400,1.5323,1.5325,1.5323,1.5323
EURCHF,20081021,072500,1.5324,1.5324,1.5323,1.5323
EURCHF,20081021,072600,1.5322,1.5325,1.5322,1.5325
EURCHF,20081021,072700,1.5326,1.5326,1.5324,1.5324
EURCHF,20081021,072800,1.5325,1.5327,1.5325,1.5327
EURCHF,20081021,072900,1.5328,1.5328,1.5327,1.5328
EURCHF,20081021,073000,1.5327,1.5327,1.5326,1.5327
EURCHF,20081021,073100,1.5328,1.5330,1.5328,1.5328
EURCHF,20081021,073200,1.5329,1.5329,1.5327,1.5327
EURCHF,20081021,073300,1.5328,1.5329,1.5328,1.5328
EURCHF,20081021,073400,1.5329,1.5330,1.5329,1.5330
EURCHF,20081021,073500,1.5329,1.5329,1.5324,1.5324
EURCHF,20081021,073600,1.5326,1.5328,1.5326,1.5328
EURCHF,20081021,073700,1.5329,1.5329,1.5327,1.5328
EURCHF,20081021,073800,1.5327,1.5327,1.5324,1.5324
EURCHF,20081021,073900,1.5325,1.5325,1.5324,1.5324
EURCHF,20081021,074000,1.5325,1.5328,1.5325,1.5328
EURCHF,20081021,074100,1.5327,1.5327,1.5325,1.5325
EURCHF,20081021,074200,1.5326,1.5326,1.5325,1.5325
EURCHF,20081021,074300,1.5326,1.5326,1.5326,1.5326
EURCHF,20081021,074400,1.5327,1.5327,1.5325,1.5327
EURCHF,20081021,074500,1.5330,1.5330,1.5328,1.5329
EURCHF,20081021,074600,1.5328,1.5330,1.5328,1.5330
EURCHF,20081021,074700,1.5333,1.5334,1.5331,1.5332
EURCHF,20081021,074800,1.5329,1.5332,1.5329,1.5330
EURCHF,20081021,074900,1.5329,1.5330,1.5324,1.5324
EURCHF,20081021,075000,1.5323,1.5324,1.5322,1.5324
EURCHF,20081021,075100,1.5326,1.5328,1.5326,1.5326
EURCHF,20081021,075200,1.5325,1.5327,1.5322,1.5324
EURCHF,20081021,075300,1.5323,1.5325,1.5322,1.5322
EURCHF,20081021,075400,1.5324,1.5327,1.5322,1.5327
EURCHF,20081021,075500,1.5322,1.5324,1.5321,1.5322
EURCHF,20081021,075600,1.5323,1.5324,1.5322,1.5322
EURCHF,20081021,075700,1.5323,1.5324,1.5322,1.5324
EURCHF,20081021,075800,1.5323,1.5327,1.5323,1.5324
EURCHF,20081021,075900,1.5323,1.5326,1.5322,1.5325
EURCHF,20081021,080000,1.5324,1.5328,1.5324,1.5328
EURCHF,20081021,080100,1.5329,1.5329,1.5326,1.5327
EURCHF,20081021,080200,1.5328,1.5328,1.5325,1.5325
EURCHF,20081021,080300,1.5324,1.5327,1.5324,1.5324
EURCHF,20081021,080400,1.5325,1.5327,1.5324,1.5327
EURCHF,20081021,080500,1.5329,1.5330,1.5328,1.5330
EURCHF,20081021,080600,1.5331,1.5331,1.5329,1.5329
EURCHF,20081021,080700,1.5330,1.5336,1.5330,1.5336
EURCHF,20081021,080800,1.5335,1.5335,1.5331,1.5332
EURCHF,20081021,080900,1.5333,1.5335,1.5333,1.5335
EURCHF,20081021,081000,1.5334,1.5335,1.5334,1.5335
EURCHF,20081021,081100,1.5336,1.5337,1.5336,1.5336
EURCHF,20081021,081200,1.5337,1.5339,1.5337,1.5338
EURCHF,20081021,081300,1.5337,1.5337,1.5335,1.5335
EURCHF,20081021,081400,1.5336,1.5337,1.5334,1.5335
EURCHF,20081021,081500,1.5336,1.5340,1.5335,1.5339
EURCHF,20081021,081600,1.5338,1.5340,1.5338,1.5340
EURCHF,20081021,081700,1.5339,1.5340,1.5338,1.5338
EURCHF,20081021,081800,1.5339,1.5339,1.5336,1.5337
EURCHF,20081021,081900,1.5336,1.5338,1.5336,1.5336
EURCHF,20081021,082000,1.5338,1.5338,1.5329,1.5329
EURCHF,20081021,082100,1.5330,1.5333,1.5330,1.5333
EURCHF,20081021,082200,1.5332,1.5332,1.5329,1.5329
EURCHF,20081021,082300,1.5330,1.5331,1.5329,1.5331
EURCHF,20081021,082400,1.5332,1.5332,1.5331,1.5331
EURCHF,20081021,082500,1.5332,1.5338,1.5332,1.5333
EURCHF,20081021,082600,1.5335,1.5335,1.5334,1.5335
EURCHF,20081021,082700,1.5334,1.5336,1.5334,1.5336
EURCHF,20081021,082800,1.5335,1.5336,1.5335,1.5336
EURCHF,20081021,082900,1.5335,1.5335,1.5331,1.5332
EURCHF,20081021,083000,1.5331,1.5333,1.5331,1.5333
EURCHF,20081021,083100,1.5332,1.5332,1.5329,1.5329
EURCHF,20081021,083200,1.5330,1.5332,1.5329,1.5332
EURCHF,20081021,083300,1.5331,1.5333,1.5331,1.5332
EURCHF,20081021,083400,1.5333,1.5333,1.5331,1.5331
EURCHF,20081021,083500,1.5330,1.5330,1.5328,1.5329
EURCHF,20081021,083600,1.5330,1.5330,1.5329,1.5330
EURCHF,20081021,083700,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,083800,1.5330,1.5331,1.5329,1.5330
EURCHF,20081021,083900,1.5329,1.5330,1.5329,1.5329
EURCHF,20081021,084000,1.5328,1.5329,1.5327,1.5328
EURCHF,20081021,084100,1.5329,1.5329,1.5326,1.5327
EURCHF,20081021,084200,1.5326,1.5328,1.5324,1.5324
EURCHF,20081021,084300,1.5322,1.5322,1.5314,1.5315
EURCHF,20081021,084400,1.5312,1.5315,1.5312,1.5314
EURCHF,20081021,084500,1.5313,1.5316,1.5309,1.5309
EURCHF,20081021,084600,1.5310,1.5310,1.5306,1.5306
EURCHF,20081021,084700,1.5307,1.5307,1.5293,1.5293
EURCHF,20081021,084800,1.5294,1.5298,1.5293,1.5295
EURCHF,20081021,084900,1.5294,1.5299,1.5294,1.5299
EURCHF,20081021,085000,1.5298,1.5298,1.5278,1.5280
EURCHF,20081021,085100,1.5282,1.5287,1.5282,1.5284
EURCHF,20081021,085200,1.5285,1.5287,1.5283,1.5287
EURCHF,20081021,085300,1.5288,1.5290,1.5287,1.5287
EURCHF,20081021,085400,1.5285,1.5285,1.5277,1.5277
EURCHF,20081021,085500,1.5278,1.5281,1.5276,1.5278
EURCHF,20081021,085600,1.5277,1.5280,1.5276,1.5278
EURCHF,20081021,085700,1.5279,1.5283,1.5279,1.5283
EURCHF,20081021,085800,1.5285,1.5286,1.5283,1.5286
EURCHF,20081021,085900,1.5287,1.5287,1.5282,1.5282
EURCHF,20081021,090000,1.5283,1.5283,1.5281,1.5281
EURCHF,20081021,090100,1.5278,1.5279,1.5273,1.5275
EURCHF,20081021,090200,1.5274,1.5274,1.5272,1.5272
EURCHF,20081021,090300,1.5271,1.5271,1.5266,1.5266
EURCHF,20081021,090400,1.5267,1.5270,1.5267,1.5270
EURCHF,20081021,090500,1.5271,1.5274,1.5269,1.5270
EURCHF,20081021,090600,1.5271,1.5271,1.5265,1.5265
EURCHF,20081021,090700,1.5264,1.5264,1.5259,1.5259
EURCHF,20081021,090800,1.5258,1.5272,1.5258,1.5271
EURCHF,20081021,090900,1.5270,1.5271,1.5266,1.5267
EURCHF,20081021,091000,1.5266,1.5276,1.5266,1.5276
EURCHF,20081021,091100,1.5275,1.5276,1.5271,1.5276
EURCHF,20081021,091200,1.5278,1.5279,1.5276,1.5279
EURCHF,20081021,091300,1.5278,1.5278,1.5275,1.5278
EURCHF,20081021,091400,1.5280,1.5280,1.5274,1.5276
EURCHF,20081021,091500,1.5275,1.5275,1.5273,1.5274
EURCHF,20081021,091600,1.5273,1.5274,1.5272,1.5273
EURCHF,20081021,091700,1.5276,1.5276,1.5274,1.5274
EURCHF,20081021,091800,1.5273,1.5274,1.5273,1.5274
EURCHF,20081021,091900,1.5273,1.5274,1.5272,1.5274
EURCHF,20081021,092000,1.5275,1.5277,1.5275,1.5276
EURCHF,20081021,092100,1.5279,1.5285,1.5279,1.5284
EURCHF,20081021,092200,1.5283,1.5285,1.5282,1.5285
EURCHF,20081021,092300,1.5284,1.5285,1.5280,1.5280
EURCHF,20081021,092400,1.5279,1.5280,1.5279,1.5279
EURCHF,20081021,092500,1.5280,1.5280,1.5277,1.5278
EURCHF,20081021,092600,1.5279,1.5281,1.5278,1.5280
EURCHF,20081021,092700,1.5279,1.5281,1.5279,1.5279
EURCHF,20081021,092800,1.5280,1.5280,1.5273,1.5273
EURCHF,20081021,092900,1.5274,1.5274,1.5264,1.5264
EURCHF,20081021,093000,1.5263,1.5266,1.5263,1.5264
EURCHF,20081021,093100,1.5263,1.5264,1.5262,1.5264
EURCHF,20081021,093200,1.5263,1.5268,1.5263,1.5268
EURCHF,20081021,093300,1.5269,1.5269,1.5267,1.5268
EURCHF,20081021,093400,1.5266,1.5269,1.5266,1.5267
EURCHF,20081021,093500,1.5268,1.5268,1.5262,1.5262
EURCHF,20081021,093600,1.5261,1.5263,1.5260,1.5263
EURCHF,20081021,093700,1.5264,1.5267,1.5264,1.5267
EURCHF,20081021,093800,1.5268,1.5268,1.5266,1.5266
EURCHF,20081021,093900,1.5265,1.5268,1.5265,1.5266
EURCHF,20081021,094000,1.5262,1.5262,1.5261,1.5262
EURCHF,20081021,094100,1.5263,1.5263,1.5262,1.5263
EURCHF,20081021,094200,1.5264,1.5266,1.5264,1.5264
EURCHF,20081021,094300,1.5265,1.5268,1.5265,1.5268
EURCHF,20081021,094400,1.5267,1.5268,1.5266,1.5268
EURCHF,20081021,094500,1.5267,1.5269,1.5267,1.5269
EURCHF,20081021,094600,1.5270,1.5272,1.5269,1.5271
EURCHF,20081021,094700,1.5272,1.5272,1.5267,1.5267
EURCHF,20081021,094800,1.5266,1.5266,1.5262,1.5264
EURCHF,20081021,094900,1.5263,1.5271,1.5263,1.5269
EURCHF,20081021,095000,1.5268,1.5271,1.5266,1.5271
EURCHF,20081021,095100,1.5273,1.5277,1.5273,1.5276
EURCHF,20081021,095200,1.5277,1.5281,1.5277,1.5280
EURCHF,20081021,095300,1.5279,1.5279,1.5273,1.5273
EURCHF,20081021,095400,1.5272,1.5272,1.5268,1.5269
EURCHF,20081021,095500,1.5268,1.5272,1.5268,1.5271
EURCHF,20081021,095600,1.5272,1.5272,1.5270,1.5270
EURCHF,20081021,095700,1.5269,1.5271,1.5269,1.5270
EURCHF,20081021,095800,1.5269,1.5271,1.5269,1.5270
EURCHF,20081021,095900,1.5271,1.5274,1.5271,1.5274
EURCHF,20081021,100000,1.5277,1.5280,1.5276,1.5280
EURCHF,20081021,100100,1.5279,1.5279,1.5276,1.5276
EURCHF,20081021,100200,1.5275,1.5275,1.5274,1.5275
EURCHF,20081021,100300,1.5276,1.5280,1.5276,1.5278
EURCHF,20081021,100400,1.5277,1.5278,1.5275,1.5275
EURCHF,20081021,100500,1.5274,1.5275,1.5273,1.5273
EURCHF,20081021,100600,1.5272,1.5273,1.5271,1.5272
EURCHF,20081021,100700,1.5273,1.5273,1.5270,1.5272
EURCHF,20081021,100800,1.5270,1.5272,1.5270,1.5271
EURCHF,20081021,100900,1.5272,1.5274,1.5271,1.5274
EURCHF,20081021,101000,1.5273,1.5275,1.5271,1.5275
EURCHF,20081021,101100,1.5274,1.5275,1.5272,1.5275
EURCHF,20081021,101200,1.5274,1.5274,1.5272,1.5274
EURCHF,20081021,101300,1.5273,1.5275,1.5273,1.5274
EURCHF,20081021,101400,1.5273,1.5274,1.5272,1.5272
EURCHF,20081021,101500,1.5273,1.5273,1.5270,1.5272
EURCHF,20081021,101600,1.5273,1.5280,1.5273,1.5280
EURCHF,20081021,101700,1.5279,1.5280,1.5278,1.5278
EURCHF,20081021,101800,1.5277,1.5278,1.5275,1.5275
EURCHF,20081021,101900,1.5276,1.5276,1.5273,1.5273
EURCHF,20081021,102000,1.5274,1.5275,1.5273,1.5274
EURCHF,20081021,102100,1.5275,1.5277,1.5274,1.5277
EURCHF,20081021,102200,1.5276,1.5277,1.5274,1.5274
EURCHF,20081021,102300,1.5275,1.5275,1.5273,1.5274
EURCHF,20081021,102400,1.5271,1.5271,1.5267,1.5269
EURCHF,20081021,102500,1.5268,1.5270,1.5267,1.5270
EURCHF,20081021,102600,1.5269,1.5272,1.5269,1.5272
EURCHF,20081021,102700,1.5273,1.5273,1.5272,1.5272
EURCHF,20081021,102800,1.5271,1.5271,1.5265,1.5265
EURCHF,20081021,102900,1.5267,1.5269,1.5266,1.5268
EURCHF,20081021,103000,1.5267,1.5267,1.5259,1.5259
EURCHF,20081021,103100,1.5258,1.5261,1.5258,1.5261
EURCHF,20081021,103200,1.5260,1.5260,1.5255,1.5255
EURCHF,20081021,103300,1.5256,1.5257,1.5255,1.5255
EURCHF,20081021,103400,1.5254,1.5254,1.5250,1.5254
EURCHF,20081021,103500,1.5253,1.5254,1.5252,1.5254
EURCHF,20081021,103600,1.5256,1.5258,1.5253,1.5254
EURCHF,20081021,103700,1.5252,1.5253,1.5249,1.5253
EURCHF,20081021,103800,1.5252,1.5252,1.5250,1.5252
EURCHF,20081021,103900,1.5254,1.5257,1.5253,1.5253
EURCHF,20081021,104000,1.5254,1.5254,1.5252,1.5252
EURCHF,20081021,104100,1.5250,1.5250,1.5246,1.5248
EURCHF,20081021,104200,1.5247,1.5247,1.5245,1.5245
EURCHF,20081021,104300,1.5246,1.5247,1.5243,1.5246
EURCHF,20081021,104400,1.5247,1.5252,1.5247,1.5251
EURCHF,20081021,104500,1.5250,1.5250,1.5248,1.5248
EURCHF,20081021,104600,1.5250,1.5253,1.5249,1.5253
EURCHF,20081021,104700,1.5254,1.5254,1.5251,1.5252
EURCHF,20081021,104800,1.5253,1.5253,1.5252,1.5252
EURCHF,20081021,104900,1.5251,1.5253,1.5251,1.5253
EURCHF,20081021,105000,1.5254,1.5254,1.5253,1.5254
EURCHF,20081021,105100,1.5254,1.5254,1.5254,1.5254
EURCHF,20081021,105200,1.5255,1.5256,1.5253,1.5256
EURCHF,20081021,105300,1.5257,1.5257,1.5253,1.5255
EURCHF,20081021,105400,1.5256,1.5257,1.5255,1.5256
EURCHF,20081021,105500,1.5255,1.5259,1.5255,1.5259
EURCHF,20081021,105600,1.5258,1.5258,1.5254,1.5257
EURCHF,20081021,105700,1.5258,1.5258,1.5254,1.5257
EURCHF,20081021,105800,1.5256,1.5257,1.5256,1.5256
EURCHF,20081021,105900,1.5257,1.5259,1.5257,1.5259
EURCHF,20081021,110000,1.5261,1.5261,1.5259,1.5261
EURCHF,20081021,110100,1.5265,1.5265,1.5259,1.5259
EURCHF,20081021,110200,1.5260,1.5264,1.5260,1.5264
EURCHF,20081021,110300,1.5265,1.5265,1.5262,1.5263
EURCHF,20081021,110400,1.5262,1.5262,1.5259,1.5259
EURCHF,20081021,110500,1.5258,1.5260,1.5258,1.5260
EURCHF,20081021,110600,1.5259,1.5259,1.5256,1.5256
EURCHF,20081021,110700,1.5254,1.5254,1.5250,1.5251
EURCHF,20081021,110800,1.5250,1.5257,1.5250,1.5257
EURCHF,20081021,110900,1.5259,1.5259,1.5256,1.5256
EURCHF,20081021,111000,1.5257,1.5262,1.5257,1.5261
EURCHF,20081021,111100,1.5260,1.5260,1.5259,1.5259
EURCHF,20081021,111200,1.5260,1.5260,1.5257,1.5257
EURCHF,20081021,111300,1.5254,1.5255,1.5253,1.5255
EURCHF,20081021,111400,1.5256,1.5259,1.5256,1.5257
EURCHF,20081021,111500,1.5258,1.5258,1.5253,1.5254
EURCHF,20081021,111600,1.5256,1.5259,1.5256,1.5259
EURCHF,20081021,111700,1.5258,1.5259,1.5257,1.5257
EURCHF,20081021,111800,1.5256,1.5256,1.5253,1.5253
EURCHF,20081021,111900,1.5254,1.5254,1.5252,1.5254
EURCHF,20081021,112000,1.5255,1.5258,1.5255,1.5257
EURCHF,20081021,112100,1.5256,1.5257,1.5255,1.5257
EURCHF,20081021,112200,1.5258,1.5259,1.5257,1.5258
EURCHF,20081021,112300,1.5259,1.5264,1.5259,1.5264
EURCHF,20081021,112400,1.5263,1.5268,1.5263,1.5268
EURCHF,20081021,112500,1.5269,1.5271,1.5267,1.5270
EURCHF,20081021,112600,1.5269,1.5271,1.5269,1.5271
EURCHF,20081021,112700,1.5272,1.5274,1.5272,1.5273
EURCHF,20081021,112800,1.5272,1.5272,1.5270,1.5272
EURCHF,20081021,112900,1.5271,1.5272,1.5271,1.5272
EURCHF,20081021,113000,1.5270,1.5270,1.5266,1.5267
EURCHF,20081021,113100,1.5266,1.5266,1.5264,1.5265
EURCHF,20081021,113200,1.5266,1.5266,1.5263,1.5263
EURCHF,20081021,113300,1.5261,1.5262,1.5259,1.5262
EURCHF,20081021,113400,1.5261,1.5262,1.5260,1.5261
EURCHF,20081021,113500,1.5262,1.5263,1.5259,1.5261
EURCHF,20081021,113600,1.5264,1.5269,1.5264,1.5266
EURCHF,20081021,113700,1.5265,1.5265,1.5264,1.5264
EURCHF,20081021,113800,1.5265,1.5268,1.5265,1.5268
EURCHF,20081021,113900,1.5267,1.5269,1.5267,1.5268
EURCHF,20081021,114000,1.5269,1.5269,1.5267,1.5268
EURCHF,20081021,114100,1.5269,1.5269,1.5267,1.5268
EURCHF,20081021,114200,1.5267,1.5269,1.5267,1.5269
EURCHF,20081021,114300,1.5268,1.5268,1.5267,1.5268
EURCHF,20081021,114400,1.5267,1.5267,1.5265,1.5265
EURCHF,20081021,114500,1.5266,1.5266,1.5263,1.5263
EURCHF,20081021,114600,1.5264,1.5269,1.5264,1.5268
EURCHF,20081021,114700,1.5269,1.5270,1.5269,1.5269
EURCHF,20081021,114800,1.5268,1.5268,1.5266,1.5266
EURCHF,20081021,114900,1.5265,1.5265,1.5261,1.5261
EURCHF,20081021,115000,1.5262,1.5268,1.5262,1.5268
EURCHF,20081021,115100,1.5271,1.5276,1.5271,1.5272
EURCHF,20081021,115200,1.5270,1.5270,1.5268,1.5270
EURCHF,20081021,115300,1.5269,1.5271,1.5268,1.5269
EURCHF,20081021,115400,1.5270,1.5276,1.5270,1.5276
EURCHF,20081021,115500,1.5277,1.5278,1.5275,1.5275
EURCHF,20081021,115600,1.5274,1.5274,1.5271,1.5272
EURCHF,20081021,115700,1.5271,1.5271,1.5268,1.5270
EURCHF,20081021,115800,1.5269,1.5273,1.5266,1.5273
EURCHF,20081021,115900,1.5272,1.5273,1.5270,1.5271
EURCHF,20081021,120000,1.5272,1.5272,1.5271,1.5271
EURCHF,20081021,120100,1.5272,1.5274,1.5272,1.5272
EURCHF,20081021,120200,1.5271,1.5274,1.5271,1.5273
EURCHF,20081021,120300,1.5271,1.5271,1.5267,1.5267
EURCHF,20081021,120400,1.5268,1.5269,1.5267,1.5267
EURCHF,20081021,120500,1.5268,1.5268,1.5267,1.5268
EURCHF,20081021,120600,1.5267,1.5267,1.5265,1.5266
EURCHF,20081021,120700,1.5264,1.5265,1.5263,1.5263
EURCHF,20081021,120800,1.5261,1.5262,1.5259,1.5259
EURCHF,20081021,120900,1.5258,1.5261,1.5256,1.5256
EURCHF,20081021,121000,1.5257,1.5261,1.5257,1.5260
EURCHF,20081021,121100,1.5259,1.5261,1.5258,1.5259
EURCHF,20081021,121200,1.5258,1.5258,1.5256,1.5257
EURCHF,20081021,121300,1.5256,1.5258,1.5253,1.5253
EURCHF,20081021,121400,1.5252,1.5256,1.5252,1.5254
EURCHF,20081021,121500,1.5255,1.5255,1.5254,1.5254
EURCHF,20081021,121600,1.5255,1.5257,1.5255,1.5256
EURCHF,20081021,121700,1.5255,1.5258,1.5254,1.5258
EURCHF,20081021,121800,1.5257,1.5261,1.5257,1.5261
EURCHF,20081021,121900,1.5260,1.5262,1.5260,1.5261
EURCHF,20081021,122000,1.5260,1.5262,1.5260,1.5260
EURCHF,20081021,122100,1.5261,1.5262,1.5261,1.5261
EURCHF,20081021,122200,1.5261,1.5262,1.5261,1.5262
EURCHF,20081021,122300,1.5261,1.5263,1.5261,1.5263
EURCHF,20081021,122400,1.5262,1.5264,1.5262,1.5262
EURCHF,20081021,122500,1.5263,1.5263,1.5261,1.5261
EURCHF,20081021,122600,1.5262,1.5263,1.5262,1.5262
EURCHF,20081021,122700,1.5263,1.5264,1.5262,1.5264
EURCHF,20081021,122800,1.5263,1.5263,1.5257,1.5259
EURCHF,20081021,122900,1.5258,1.5259,1.5258,1.5258
EURCHF,20081021,123000,1.5256,1.5256,1.5252,1.5253
EURCHF,20081021,123100,1.5252,1.5255,1.5252,1.5255
EURCHF,20081021,123200,1.5254,1.5254,1.5253,1.5254
EURCHF,20081021,123300,1.5256,1.5256,1.5254,1.5254
EURCHF,20081021,123400,1.5255,1.5255,1.5254,1.5254
EURCHF,20081021,123500,1.5255,1.5255,1.5252,1.5252
EURCHF,20081021,123600,1.5250,1.5251,1.5248,1.5249
EURCHF,20081021,123700,1.5250,1.5251,1.5249,1.5249
EURCHF,20081021,123800,1.5248,1.5248,1.5246,1.5246
EURCHF,20081021,123900,1.5245,1.5245,1.5243,1.5243
EURCHF,20081021,124000,1.5242,1.5243,1.5241,1.5242
EURCHF,20081021,124100,1.5243,1.5243,1.5238,1.5238
EURCHF,20081021,124200,1.5239,1.5239,1.5238,1.5238
EURCHF,20081021,124300,1.5239,1.5240,1.5238,1.5238
EURCHF,20081021,124400,1.5239,1.5240,1.5239,1.5240
EURCHF,20081021,124500,1.5239,1.5239,1.5236,1.5236
EURCHF,20081021,124600,1.5237,1.5238,1.5236,1.5236
EURCHF,20081021,124700,1.5237,1.5243,1.5237,1.5241
EURCHF,20081021,124800,1.5242,1.5242,1.5240,1.5240
EURCHF,20081021,124900,1.5239,1.5241,1.5238,1.5241
EURCHF,20081021,125000,1.5240,1.5241,1.5239,1.5239
EURCHF,20081021,125100,1.5238,1.5238,1.5237,1.5238
EURCHF,20081021,125200,1.5237,1.5238,1.5236,1.5238
EURCHF,20081021,125300,1.5236,1.5236,1.5233,1.5233
EURCHF,20081021,125400,1.5234,1.5235,1.5233,1.5235
EURCHF,20081021,125500,1.5236,1.5236,1.5233,1.5234
EURCHF,20081021,125600,1.5235,1.5235,1.5233,1.5235
EURCHF,20081021,125700,1.5234,1.5236,1.5234,1.5235
EURCHF,20081021,125800,1.5236,1.5238,1.5234,1.5234
EURCHF,20081021,125900,1.5235,1.5236,1.5234,1.5234
EURCHF,20081021,130000,1.5235,1.5236,1.5234,1.5236
EURCHF,20081021,130100,1.5237,1.5238,1.5236,1.5238
EURCHF,20081021,130200,1.5239,1.5240,1.5238,1.5240
EURCHF,20081021,130300,1.5239,1.5241,1.5239,1.5239
EURCHF,20081021,130400,1.5240,1.5240,1.5239,1.5240
EURCHF,20081021,130500,1.5241,1.5243,1.5238,1.5238
EURCHF,20081021,130600,1.5236,1.5239,1.5236,1.5239
EURCHF,20081021,130700,1.5238,1.5240,1.5238,1.5239
EURCHF,20081021,130800,1.5238,1.5239,1.5238,1.5239
EURCHF,20081021,130900,1.5238,1.5241,1.5238,1.5239
EURCHF,20081021,131000,1.5238,1.5238,1.5235,1.5237
EURCHF,20081021,131100,1.5236,1.5236,1.5235,1.5236
EURCHF,20081021,131200,1.5235,1.5237,1.5235,1.5235
EURCHF,20081021,131300,1.5236,1.5237,1.5235,1.5236
EURCHF,20081021,131400,1.5237,1.5239,1.5236,1.5239
EURCHF,20081021,131500,1.5238,1.5240,1.5238,1.5240
EURCHF,20081021,131600,1.5239,1.5240,1.5238,1.5240
EURCHF,20081021,131700,1.5241,1.5242,1.5240,1.5242
EURCHF,20081021,131800,1.5243,1.5244,1.5241,1.5243
EURCHF,20081021,131900,1.5244,1.5244,1.5242,1.5243
EURCHF,20081021,132000,1.5242,1.5243,1.5241,1.5241
EURCHF,20081021,132100,1.5242,1.5242,1.5238,1.5238
EURCHF,20081021,132200,1.5237,1.5237,1.5234,1.5234
EURCHF,20081021,132300,1.5233,1.5235,1.5233,1.5234
EURCHF,20081021,132400,1.5235,1.5237,1.5234,1.5237
EURCHF,20081021,132500,1.5236,1.5236,1.5233,1.5233
EURCHF,20081021,132600,1.5234,1.5234,1.5233,1.5233
EURCHF,20081021,132700,1.5234,1.5234,1.5231,1.5233
EURCHF,20081021,132800,1.5232,1.5234,1.5229,1.5229
EURCHF,20081021,132900,1.5228,1.5229,1.5227,1.5229
EURCHF,20081021,133000,1.5230,1.5230,1.5226,1.5227
EURCHF,20081021,133100,1.5226,1.5226,1.5224,1.5224
EURCHF,20081021,133200,1.5223,1.5223,1.5217,1.5218
EURCHF,20081021,133300,1.5217,1.5227,1.5217,1.5227
EURCHF,20081021,133400,1.5226,1.5228,1.5225,1.5225
EURCHF,20081021,133500,1.5227,1.5227,1.5222,1.5224
EURCHF,20081021,133600,1.5226,1.5226,1.5220,1.5220
EURCHF,20081021,133700,1.5221,1.5222,1.5218,1.5218
EURCHF,20081021,133800,1.5217,1.5217,1.5213,1.5217
EURCHF,20081021,133900,1.5218,1.5220,1.5217,1.5217
EURCHF,20081021,134000,1.5215,1.5216,1.5214,1.5214
EURCHF,20081021,134100,1.5213,1.5215,1.5212,1.5213
EURCHF,20081021,134200,1.5214,1.5221,1.5214,1.5221
EURCHF,20081021,134300,1.5222,1.5229,1.5221,1.5229
EURCHF,20081021,134400,1.5226,1.5228,1.5225,1.5228
EURCHF,20081021,134500,1.5229,1.5233,1.5229,1.5233
EURCHF,20081021,134600,1.5232,1.5237,1.5232,1.5237
EURCHF,20081021,134700,1.5236,1.5238,1.5236,1.5238
EURCHF,20081021,134800,1.5239,1.5239,1.5237,1.5238
EURCHF,20081021,134900,1.5237,1.5237,1.5233,1.5233
EURCHF,20081021,135000,1.5232,1.5233,1.5231,1.5232
EURCHF,20081021,135100,1.5233,1.5236,1.5233,1.5235
EURCHF,20081021,135200,1.5236,1.5236,1.5235,1.5235
EURCHF,20081021,135300,1.5236,1.5236,1.5233,1.5234
EURCHF,20081021,135400,1.5232,1.5238,1.5231,1.5238
EURCHF,20081021,135500,1.5237,1.5237,1.5233,1.5233
EURCHF,20081021,135600,1.5232,1.5235,1.5232,1.5235
EURCHF,20081021,135700,1.5231,1.5232,1.5230,1.5231
EURCHF,20081021,135800,1.5230,1.5231,1.5226,1.5226
EURCHF,20081021,135900,1.5227,1.5229,1.5227,1.5227
EURCHF,20081021,140000,1.5228,1.5231,1.5227,1.5230
EURCHF,20081021,140100,1.5231,1.5233,1.5231,1.5233
EURCHF,20081021,140200,1.5235,1.5235,1.5229,1.5229
EURCHF,20081021,140300,1.5230,1.5231,1.5229,1.5230
EURCHF,20081021,140400,1.5229,1.5231,1.5227,1.5227
EURCHF,20081021,140500,1.5228,1.5234,1.5224,1.5224
EURCHF,20081021,140600,1.5223,1.5223,1.5220,1.5222
EURCHF,20081021,140700,1.5223,1.5223,1.5221,1.5221
EURCHF,20081021,140800,1.5222,1.5229,1.5222,1.5226
EURCHF,20081021,140900,1.5225,1.5225,1.5219,1.5219
EURCHF,20081021,141000,1.5218,1.5219,1.5218,1.5219
EURCHF,20081021,141100,1.5220,1.5220,1.5217,1.5218
EURCHF,20081021,141200,1.5217,1.5218,1.5217,1.5218
EURCHF,20081021,141300,1.5217,1.5218,1.5217,1.5218
EURCHF,20081021,141400,1.5217,1.5219,1.5216,1.5219
EURCHF,20081021,141500,1.5218,1.5221,1.5218,1.5220
EURCHF,20081021,141600,1.5221,1.5223,1.5220,1.5223
EURCHF,20081021,141700,1.5224,1.5227,1.5224,1.5224
EURCHF,20081021,141800,1.5226,1.5231,1.5226,1.5228
EURCHF,20081021,141900,1.5230,1.5230,1.5226,1.5226
EURCHF,20081021,142000,1.5227,1.5227,1.5225,1.5225
EURCHF,20081021,142100,1.5224,1.5226,1.5223,1.5223
EURCHF,20081021,142200,1.5222,1.5228,1.5222,1.5227
EURCHF,20081021,142300,1.5224,1.5224,1.5221,1.5221
EURCHF,20081021,142400,1.5222,1.5224,1.5221,1.5223
EURCHF,20081021,142500,1.5220,1.5221,1.5220,1.5220
EURCHF,20081021,142600,1.5222,1.5222,1.5220,1.5220
EURCHF,20081021,142700,1.5219,1.5219,1.5217,1.5218
EURCHF,20081021,142800,1.5219,1.5219,1.5215,1.5215
EURCHF,20081021,142900,1.5214,1.5214,1.5208,1.5208
EURCHF,20081021,143000,1.5209,1.5215,1.5209,1.5215
EURCHF,20081021,143100,1.5216,1.5216,1.5212,1.5215
EURCHF,20081021,143200,1.5216,1.5216,1.5210,1.5211
EURCHF,20081021,143300,1.5210,1.5213,1.5208,1.5208
EURCHF,20081021,143400,1.5209,1.5210,1.5203,1.5206
EURCHF,20081021,143500,1.5205,1.5205,1.5203,1.5203
EURCHF,20081021,143600,1.5204,1.5205,1.5202,1.5202
EURCHF,20081021,143700,1.5203,1.5211,1.5203,1.5211
EURCHF,20081021,143800,1.5212,1.5212,1.5208,1.5211
EURCHF,20081021,143900,1.5210,1.5211,1.5208,1.5211
EURCHF,20081021,144000,1.5212,1.5217,1.5212,1.5215
EURCHF,20081021,144100,1.5216,1.5217,1.5213,1.5217
EURCHF,20081021,144200,1.5216,1.5219,1.5215,1.5217
EURCHF,20081021,144300,1.5218,1.5219,1.5217,1.5217
EURCHF,20081021,144400,1.5216,1.5216,1.5212,1.5213
EURCHF,20081021,144500,1.5212,1.5214,1.5212,1.5212
EURCHF,20081021,144600,1.5211,1.5213,1.5211,1.5212
EURCHF,20081021,144700,1.5211,1.5212,1.5210,1.5212
EURCHF,20081021,144800,1.5211,1.5213,1.5209,1.5211
EURCHF,20081021,144900,1.5212,1.5213,1.5212,1.5213
EURCHF,20081021,145000,1.5212,1.5213,1.5211,1.5213
EURCHF,20081021,145100,1.5214,1.5229,1.5214,1.5228
EURCHF,20081021,145200,1.5229,1.5231,1.5228,1.5229
EURCHF,20081021,145300,1.5230,1.5230,1.5226,1.5229
EURCHF,20081021,145400,1.5227,1.5227,1.5223,1.5224
EURCHF,20081021,145500,1.5223,1.5224,1.5222,1.5223
EURCHF,20081021,145600,1.5224,1.5224,1.5220,1.5220
EURCHF,20081021,145700,1.5221,1.5221,1.5219,1.5219
EURCHF,20081021,145800,1.5218,1.5218,1.5213,1.5213
EURCHF,20081021,145900,1.5211,1.5211,1.5206,1.5210
EURCHF,20081021,150000,1.5211,1.5212,1.5210,1.5211
EURCHF,20081021,150100,1.5212,1.5220,1.5210,1.5216
EURCHF,20081021,150200,1.5217,1.5217,1.5210,1.5213
EURCHF,20081021,150300,1.5212,1.5217,1.5211,1.5211
EURCHF,20081021,150400,1.5209,1.5215,1.5209,1.5215
EURCHF,20081021,150500,1.5213,1.5213,1.5207,1.5207
EURCHF,20081021,150600,1.5208,1.5209,1.5208,1.5209
EURCHF,20081021,150700,1.5211,1.5215,1.5211,1.5214
EURCHF,20081021,150800,1.5213,1.5215,1.5211,1.5215
EURCHF,20081021,150900,1.5214,1.5215,1.5211,1.5211
EURCHF,20081021,151000,1.5208,1.5210,1.5206,1.5207
EURCHF,20081021,151100,1.5206,1.5206,1.5203,1.5205
EURCHF,20081021,151200,1.5204,1.5206,1.5203,1.5205
EURCHF,20081021,151300,1.5206,1.5207,1.5204,1.5204
EURCHF,20081021,151400,1.5205,1.5208,1.5205,1.5207
EURCHF,20081021,151500,1.5206,1.5208,1.5206,1.5208
EURCHF,20081021,151600,1.5207,1.5208,1.5207,1.5208
EURCHF,20081021,151700,1.5209,1.5210,1.5209,1.5209
EURCHF,20081021,151800,1.5210,1.5210,1.5206,1.5206
EURCHF,20081021,151900,1.5207,1.5208,1.5205,1.5207
EURCHF,20081021,152000,1.5206,1.5206,1.5204,1.5206
EURCHF,20081021,152100,1.5207,1.5210,1.5206,1.5210
EURCHF,20081021,152200,1.5209,1.5210,1.5208,1.5208
EURCHF,20081021,152300,1.5209,1.5212,1.5209,1.5210
EURCHF,20081021,152400,1.5209,1.5213,1.5209,1.5213
EURCHF,20081021,152500,1.5212,1.5217,1.5212,1.5215
EURCHF,20081021,152600,1.5213,1.5214,1.5212,1.5213
EURCHF,20081021,152700,1.5212,1.5215,1.5212,1.5215
EURCHF,20081021,152800,1.5216,1.5219,1.5216,1.5219
EURCHF,20081021,152900,1.5218,1.5220,1.5218,1.5220
EURCHF,20081021,153000,1.5221,1.5224,1.5221,1.5223
EURCHF,20081021,153100,1.5224,1.5227,1.5220,1.5220
EURCHF,20081021,153200,1.5219,1.5220,1.5217,1.5219
EURCHF,20081021,153300,1.5220,1.5223,1.5217,1.5223
EURCHF,20081021,153400,1.5222,1.5222,1.5215,1.5215
EURCHF,20081021,153500,1.5218,1.5220,1.5218,1.5219
EURCHF,20081021,153600,1.5220,1.5220,1.5217,1.5218
EURCHF,20081021,153700,1.5217,1.5217,1.5213,1.5217
EURCHF,20081021,153800,1.5215,1.5217,1.5215,1.5217
EURCHF,20081021,153900,1.5216,1.5222,1.5216,1.5221
EURCHF,20081021,154000,1.5219,1.5223,1.5219,1.5222
EURCHF,20081021,154100,1.5226,1.5229,1.5226,1.5228
EURCHF,20081021,154200,1.5229,1.5230,1.5228,1.5228
EURCHF,20081021,154300,1.5227,1.5227,1.5222,1.5223
EURCHF,20081021,154400,1.5221,1.5222,1.5219,1.5222
EURCHF,20081021,154500,1.5221,1.5223,1.5221,1.5221
EURCHF,20081021,154600,1.5222,1.5224,1.5222,1.5222
EURCHF,20081021,154700,1.5223,1.5223,1.5221,1.5221
EURCHF,20081021,154800,1.5222,1.5223,1.5221,1.5222
EURCHF,20081021,154900,1.5223,1.5223,1.5221,1.5223
EURCHF,20081021,155000,1.5222,1.5223,1.5222,1.5222
EURCHF,20081021,155100,1.5221,1.5222,1.5220,1.5221
EURCHF,20081021,155200,1.5222,1.5223,1.5221,1.5222
EURCHF,20081021,155300,1.5223,1.5223,1.5220,1.5221
EURCHF,20081021,155400,1.5220,1.5222,1.5217,1.5217
EURCHF,20081021,155500,1.5219,1.5222,1.5219,1.5220
EURCHF,20081021,155600,1.5219,1.5220,1.5217,1.5220
EURCHF,20081021,155700,1.5219,1.5229,1.5219,1.5227
EURCHF,20081021,155800,1.5226,1.5226,1.5223,1.5224
EURCHF,20081021,155900,1.5225,1.5227,1.5225,1.5227
EURCHF,20081021,160000,1.5226,1.5229,1.5226,1.5229
EURCHF,20081021,160100,1.5231,1.5231,1.5224,1.5226
EURCHF,20081021,160200,1.5224,1.5226,1.5223,1.5224
EURCHF,20081021,160300,1.5225,1.5226,1.5224,1.5226
EURCHF,20081021,160400,1.5227,1.5228,1.5226,1.5227
EURCHF,20081021,160500,1.5229,1.5229,1.5225,1.5225
EURCHF,20081021,160600,1.5224,1.5225,1.5224,1.5224
EURCHF,20081021,160700,1.5225,1.5230,1.5225,1.5230
EURCHF,20081021,160800,1.5231,1.5234,1.5230,1.5234
EURCHF,20081021,160900,1.5233,1.5234,1.5231,1.5234
EURCHF,20081021,161000,1.5233,1.5236,1.5233,1.5236
EURCHF,20081021,161100,1.5235,1.5237,1.5234,1.5236
EURCHF,20081021,161200,1.5235,1.5237,1.5235,1.5236
EURCHF,20081021,161300,1.5237,1.5237,1.5235,1.5235
EURCHF,20081021,161400,1.5236,1.5237,1.5236,1.5236
EURCHF,20081021,161500,1.5237,1.5237,1.5235,1.5235
EURCHF,20081021,161600,1.5236,1.5238,1.5235,1.5238
EURCHF,20081021,161700,1.5239,1.5239,1.5236,1.5239
EURCHF,20081021,161800,1.5241,1.5243,1.5240,1.5243
EURCHF,20081021,161900,1.5240,1.5241,1.5240,1.5241
EURCHF,20081021,162000,1.5242,1.5243,1.5240,1.5242
EURCHF,20081021,162100,1.5241,1.5243,1.5240,1.5243
EURCHF,20081021,162200,1.5242,1.5243,1.5241,1.5241
EURCHF,20081021,162300,1.5240,1.5241,1.5240,1.5240
EURCHF,20081021,162400,1.5241,1.5243,1.5241,1.5241
EURCHF,20081021,162500,1.5243,1.5243,1.5241,1.5242
EURCHF,20081021,162600,1.5240,1.5242,1.5240,1.5240
EURCHF,20081021,162700,1.5241,1.5242,1.5238,1.5240
EURCHF,20081021,162800,1.5241,1.5241,1.5239,1.5240
EURCHF,20081021,162900,1.5239,1.5241,1.5239,1.5239
EURCHF,20081021,163000,1.5240,1.5241,1.5238,1.5239
EURCHF,20081021,163100,1.5238,1.5239,1.5237,1.5237
EURCHF,20081021,163200,1.5236,1.5237,1.5236,1.5236
EURCHF,20081021,163300,1.5237,1.5239,1.5237,1.5239
EURCHF,20081021,163400,1.5238,1.5240,1.5238,1.5238
EURCHF,20081021,163500,1.5236,1.5236,1.5234,1.5236
EURCHF,20081021,163600,1.5234,1.5237,1.5234,1.5235
EURCHF,20081021,163700,1.5234,1.5236,1.5233,1.5236
EURCHF,20081021,163800,1.5237,1.5237,1.5235,1.5237
EURCHF,20081021,163900,1.5238,1.5240,1.5237,1.5239
EURCHF,20081021,164000,1.5240,1.5242,1.5240,1.5242
EURCHF,20081021,164100,1.5241,1.5242,1.5240,1.5242
EURCHF,20081021,164200,1.5241,1.5245,1.5241,1.5245
EURCHF,20081021,164300,1.5246,1.5246,1.5244,1.5246
EURCHF,20081021,164400,1.5245,1.5246,1.5245,1.5246
EURCHF,20081021,164500,1.5245,1.5247,1.5245,1.5246
EURCHF,20081021,164600,1.5245,1.5247,1.5244,1.5246
EURCHF,20081021,164700,1.5245,1.5246,1.5244,1.5244
EURCHF,20081021,164800,1.5243,1.5243,1.5240,1.5242
EURCHF,20081021,164900,1.5241,1.5243,1.5241,1.5241
EURCHF,20081021,165000,1.5240,1.5243,1.5240,1.5243
EURCHF,20081021,165100,1.5242,1.5245,1.5242,1.5244
EURCHF,20081021,165200,1.5243,1.5243,1.5240,1.5240
EURCHF,20081021,165300,1.5239,1.5239,1.5232,1.5232
EURCHF,20081021,165400,1.5231,1.5232,1.5230,1.5230
EURCHF,20081021,165500,1.5229,1.5229,1.5226,1.5229
EURCHF,20081021,165600,1.5228,1.5229,1.5227,1.5227
EURCHF,20081021,165700,1.5228,1.5229,1.5227,1.5227
EURCHF,20081021,165800,1.5228,1.5228,1.5226,1.5226
EURCHF,20081021,165900,1.5227,1.5227,1.5225,1.5226
EURCHF,20081021,170000,1.5227,1.5228,1.5222,1.5222
EURCHF,20081021,170100,1.5220,1.5226,1.5220,1.5226
EURCHF,20081021,170200,1.5227,1.5230,1.5227,1.5228
EURCHF,20081021,170300,1.5229,1.5230,1.5228,1.5230
EURCHF,20081021,170400,1.5229,1.5234,1.5228,1.5234
EURCHF,20081021,170500,1.5232,1.5234,1.5232,1.5232
EURCHF,20081021,170600,1.5233,1.5234,1.5228,1.5228
EURCHF,20081021,170700,1.5224,1.5224,1.5219,1.5219
EURCHF,20081021,170800,1.5222,1.5224,1.5218,1.5219
EURCHF,20081021,170900,1.5220,1.5220,1.5218,1.5220
EURCHF,20081021,171000,1.5222,1.5222,1.5220,1.5222
EURCHF,20081021,171100,1.5221,1.5222,1.5220,1.5222
EURCHF,20081021,171200,1.5217,1.5217,1.5213,1.5213
EURCHF,20081021,171300,1.5214,1.5215,1.5213,1.5214
EURCHF,20081021,171400,1.5213,1.5215,1.5213,1.5214
EURCHF,20081021,171500,1.5215,1.5218,1.5215,1.5217
EURCHF,20081021,171600,1.5218,1.5218,1.5217,1.5218
EURCHF,20081021,171700,1.5219,1.5219,1.5217,1.5217
EURCHF,20081021,171800,1.5216,1.5220,1.5216,1.5220
EURCHF,20081021,171900,1.5221,1.5221,1.5220,1.5220
EURCHF,20081021,172000,1.5219,1.5219,1.5218,1.5219
EURCHF,20081021,172100,1.5218,1.5219,1.5217,1.5217
EURCHF,20081021,172200,1.5218,1.5218,1.5216,1.5217
EURCHF,20081021,172300,1.5216,1.5218,1.5216,1.5216
EURCHF,20081021,172400,1.5215,1.5215,1.5206,1.5206
EURCHF,20081021,172500,1.5205,1.5207,1.5205,1.5207
EURCHF,20081021,172600,1.5208,1.5210,1.5207,1.5210
EURCHF,20081021,172700,1.5209,1.5209,1.5206,1.5207
EURCHF,20081021,172800,1.5206,1.5208,1.5206,1.5207
EURCHF,20081021,172900,1.5206,1.5206,1.5205,1.5206
EURCHF,20081021,173000,1.5205,1.5205,1.5204,1.5205
EURCHF,20081021,173100,1.5204,1.5204,1.5198,1.5198
EURCHF,20081021,173200,1.5196,1.5197,1.5196,1.5197
EURCHF,20081021,173300,1.5195,1.5196,1.5194,1.5195
EURCHF,20081021,173400,1.5196,1.5197,1.5195,1.5196
EURCHF,20081021,173500,1.5197,1.5201,1.5197,1.5201
EURCHF,20081021,173600,1.5199,1.5201,1.5197,1.5197
EURCHF,20081021,173700,1.5196,1.5203,1.5196,1.5197
EURCHF,20081021,173800,1.5196,1.5196,1.5184,1.5184
EURCHF,20081021,173900,1.5183,1.5186,1.5183,1.5186
EURCHF,20081021,174000,1.5187,1.5188,1.5185,1.5185
EURCHF,20081021,174100,1.5186,1.5188,1.5186,1.5188
EURCHF,20081021,174200,1.5187,1.5188,1.5185,1.5187
EURCHF,20081021,174300,1.5188,1.5188,1.5186,1.5188
EURCHF,20081021,174400,1.5189,1.5189,1.5182,1.5184
EURCHF,20081021,174500,1.5185,1.5185,1.5181,1.5181
EURCHF,20081021,174600,1.5180,1.5180,1.5175,1.5175
EURCHF,20081021,174700,1.5176,1.5176,1.5169,1.5173
EURCHF,20081021,174800,1.5174,1.5174,1.5171,1.5173
EURCHF,20081021,174900,1.5174,1.5175,1.5172,1.5172
EURCHF,20081021,175000,1.5171,1.5173,1.5170,1.5171
EURCHF,20081021,175100,1.5170,1.5171,1.5169,1.5171
EURCHF,20081021,175200,1.5169,1.5175,1.5169,1.5175
EURCHF,20081021,175300,1.5178,1.5180,1.5176,1.5176
EURCHF,20081021,175400,1.5175,1.5175,1.5174,1.5175
EURCHF,20081021,175500,1.5174,1.5175,1.5174,1.5174
EURCHF,20081021,175600,1.5175,1.5175,1.5173,1.5174
EURCHF,20081021,175700,1.5173,1.5176,1.5172,1.5175
EURCHF,20081021,175800,1.5174,1.5174,1.5170,1.5174
EURCHF,20081021,175900,1.5173,1.5173,1.5170,1.5170
EURCHF,20081021,180000,1.5169,1.5170,1.5168,1.5169
EURCHF,20081021,180100,1.5171,1.5174,1.5171,1.5173
EURCHF,20081021,180200,1.5174,1.5177,1.5168,1.5168
EURCHF,20081021,180300,1.5167,1.5170,1.5167,1.5170
EURCHF,20081021,180400,1.5169,1.5173,1.5169,1.5173
EURCHF,20081021,180500,1.5172,1.5174,1.5170,1.5170
EURCHF,20081021,180600,1.5169,1.5172,1.5167,1.5169
EURCHF,20081021,180700,1.5170,1.5171,1.5162,1.5163
EURCHF,20081021,180800,1.5162,1.5163,1.5161,1.5161
EURCHF,20081021,180900,1.5164,1.5164,1.5161,1.5161
EURCHF,20081021,181000,1.5162,1.5164,1.5161,1.5164
EURCHF,20081021,181100,1.5165,1.5165,1.5161,1.5163
EURCHF,20081021,181200,1.5165,1.5172,1.5165,1.5172
EURCHF,20081021,181300,1.5173,1.5183,1.5173,1.5183
EURCHF,20081021,181400,1.5185,1.5185,1.5182,1.5185
EURCHF,20081021,181500,1.5187,1.5187,1.5184,1.5185
EURCHF,20081021,181600,1.5184,1.5187,1.5184,1.5187
EURCHF,20081021,181700,1.5186,1.5187,1.5182,1.5182
EURCHF,20081021,181800,1.5180,1.5180,1.5178,1.5179
EURCHF,20081021,181900,1.5180,1.5180,1.5175,1.5176
EURCHF,20081021,182000,1.5178,1.5183,1.5178,1.5180
EURCHF,20081021,182100,1.5181,1.5181,1.5174,1.5175
EURCHF,20081021,182200,1.5174,1.5176,1.5173,1.5176
EURCHF,20081021,182300,1.5175,1.5177,1.5173,1.5173
EURCHF,20081021,182400,1.5175,1.5175,1.5172,1.5174
EURCHF,20081021,182500,1.5175,1.5178,1.5173,1.5177
EURCHF,20081021,182600,1.5178,1.5178,1.5174,1.5174
EURCHF,20081021,182700,1.5173,1.5173,1.5159,1.5159
EURCHF,20081021,182800,1.5160,1.5160,1.5156,1.5156
EURCHF,20081021,182900,1.5157,1.5157,1.5134,1.5134
EURCHF,20081021,183000,1.5131,1.5136,1.5131,1.5134
EURCHF,20081021,183100,1.5136,1.5136,1.5132,1.5134
EURCHF,20081021,183200,1.5136,1.5138,1.5133,1.5133
EURCHF,20081021,183300,1.5134,1.5136,1.5129,1.5129
EURCHF,20081021,183400,1.5130,1.5133,1.5130,1.5132
EURCHF,20081021,183500,1.5131,1.5133,1.5131,1.5133
EURCHF,20081021,183600,1.5134,1.5138,1.5133,1.5138
EURCHF,20081021,183700,1.5137,1.5137,1.5133,1.5134
EURCHF,20081021,183800,1.5135,1.5137,1.5135,1.5136
EURCHF,20081021,183900,1.5137,1.5138,1.5132,1.5132
EURCHF,20081021,184000,1.5131,1.5133,1.5131,1.5131
EURCHF,20081021,184100,1.5132,1.5134,1.5132,1.5133
EURCHF,20081021,184200,1.5134,1.5137,1.5134,1.5137
EURCHF,20081021,184300,1.5136,1.5138,1.5136,1.5137
EURCHF,20081021,184400,1.5136,1.5139,1.5135,1.5139
EURCHF,20081021,184500,1.5138,1.5138,1.5137,1.5138
EURCHF,20081021,184600,1.5137,1.5137,1.5134,1.5135
EURCHF,20081021,184700,1.5136,1.5136,1.5134,1.5135
EURCHF,20081021,184800,1.5134,1.5135,1.5134,1.5134
EURCHF,20081021,184900,1.5133,1.5135,1.5133,1.5133
EURCHF,20081021,185000,1.5132,1.5133,1.5129,1.5133
EURCHF,20081021,185100,1.5132,1.5135,1.5132,1.5132
EURCHF,20081021,185200,1.5131,1.5131,1.5129,1.5130
EURCHF,20081021,185300,1.5129,1.5132,1.5129,1.5130
EURCHF,20081021,185400,1.5131,1.5131,1.5127,1.5127
EURCHF,20081021,185500,1.5128,1.5128,1.5124,1.5125
EURCHF,20081021,185600,1.5124,1.5124,1.5121,1.5121
EURCHF,20081021,185700,1.5120,1.5125,1.5120,1.5125
EURCHF,20081021,185800,1.5127,1.5128,1.5127,1.5127
EURCHF,20081021,185900,1.5128,1.5132,1.5128,1.5130
EURCHF,20081021,190000,1.5129,1.5130,1.5127,1.5129
EURCHF,20081021,190100,1.5128,1.5128,1.5124,1.5125
EURCHF,20081021,190200,1.5126,1.5128,1.5126,1.5126
EURCHF,20081021,190300,1.5125,1.5125,1.5124,1.5124
EURCHF,20081021,190400,1.5125,1.5129,1.5125,1.5128
EURCHF,20081021,190500,1.5130,1.5130,1.5124,1.5124
EURCHF,20081021,190600,1.5123,1.5123,1.5120,1.5120
EURCHF,20081021,190700,1.5121,1.5129,1.5120,1.5129
EURCHF,20081021,190800,1.5128,1.5132,1.5128,1.5132
EURCHF,20081021,190900,1.5131,1.5131,1.5128,1.5129
EURCHF,20081021,191000,1.5128,1.5129,1.5125,1.5126
EURCHF,20081021,191100,1.5125,1.5125,1.5120,1.5120
EURCHF,20081021,191200,1.5121,1.5129,1.5121,1.5129
EURCHF,20081021,191300,1.5130,1.5131,1.5123,1.5123
EURCHF,20081021,191400,1.5125,1.5125,1.5122,1.5125
EURCHF,20081021,191500,1.5127,1.5129,1.5127,1.5129
EURCHF,20081021,191600,1.5130,1.5131,1.5128,1.5128
EURCHF,20081021,191700,1.5129,1.5131,1.5129,1.5129
EURCHF,20081021,191800,1.5130,1.5132,1.5130,1.5131
EURCHF,20081021,191900,1.5132,1.5134,1.5131,1.5133
EURCHF,20081021,192000,1.5134,1.5134,1.5131,1.5132
EURCHF,20081021,192100,1.5131,1.5132,1.5131,1.5132
EURCHF,20081021,192200,1.5131,1.5133,1.5131,1.5133
EURCHF,20081021,192300,1.5134,1.5134,1.5131,1.5131
EURCHF,20081021,192400,1.5132,1.5133,1.5130,1.5132
EURCHF,20081021,192500,1.5133,1.5134,1.5132,1.5134
EURCHF,20081021,192600,1.5133,1.5135,1.5132,1.5135
EURCHF,20081021,192700,1.5136,1.5136,1.5134,1.5134
EURCHF,20081021,192800,1.5135,1.5140,1.5135,1.5140
EURCHF,20081021,192900,1.5141,1.5142,1.5140,1.5141
EURCHF,20081021,193000,1.5142,1.5142,1.5141,1.5141
EURCHF,20081021,193100,1.5140,1.5141,1.5138,1.5138
EURCHF,20081021,193200,1.5139,1.5141,1.5138,1.5138
EURCHF,20081021,193300,1.5139,1.5139,1.5136,1.5137
EURCHF,20081021,193400,1.5138,1.5139,1.5135,1.5139
EURCHF,20081021,193500,1.5138,1.5138,1.5129,1.5129
EURCHF,20081021,193600,1.5128,1.5132,1.5128,1.5132
EURCHF,20081021,193700,1.5133,1.5133,1.5127,1.5128
EURCHF,20081021,193800,1.5127,1.5128,1.5125,1.5127
EURCHF,20081021,193900,1.5128,1.5135,1.5128,1.5135
EURCHF,20081021,194000,1.5134,1.5136,1.5133,1.5134
EURCHF,20081021,194100,1.5135,1.5135,1.5126,1.5127
EURCHF,20081021,194200,1.5128,1.5128,1.5126,1.5126
EURCHF,20081021,194300,1.5127,1.5132,1.5126,1.5132
EURCHF,20081021,194400,1.5131,1.5131,1.5130,1.5130
EURCHF,20081021,194500,1.5131,1.5133,1.5129,1.5129
EURCHF,20081021,194600,1.5130,1.5132,1.5129,1.5132
EURCHF,20081021,194700,1.5133,1.5136,1.5133,1.5136
EURCHF,20081021,194800,1.5134,1.5134,1.5128,1.5129
EURCHF,20081021,194900,1.5127,1.5130,1.5127,1.5130
EURCHF,20081021,195000,1.5131,1.5131,1.5130,1.5130
EURCHF,20081021,195100,1.5129,1.5130,1.5126,1.5126
EURCHF,20081021,195200,1.5125,1.5129,1.5124,1.5129
EURCHF,20081021,195300,1.5130,1.5131,1.5125,1.5131
EURCHF,20081021,195400,1.5130,1.5130,1.5128,1.5128
EURCHF,20081021,195500,1.5129,1.5129,1.5127,1.5128
EURCHF,20081021,195600,1.5125,1.5125,1.5122,1.5122
EURCHF,20081021,195700,1.5123,1.5123,1.5120,1.5120
EURCHF,20081021,195800,1.5121,1.5121,1.5118,1.5121
EURCHF,20081021,195900,1.5120,1.5121,1.5117,1.5119
EURCHF,20081021,200000,1.5122,1.5122,1.5115,1.5115
EURCHF,20081021,200100,1.5116,1.5118,1.5115,1.5118
EURCHF,20081021,200200,1.5117,1.5119,1.5117,1.5118
EURCHF,20081021,200300,1.5117,1.5122,1.5117,1.5122
EURCHF,20081021,200400,1.5121,1.5124,1.5121,1.5123
EURCHF,20081021,200500,1.5124,1.5124,1.5122,1.5122
EURCHF,20081021,200600,1.5121,1.5121,1.5119,1.5119
EURCHF,20081021,200700,1.5120,1.5122,1.5120,1.5120
EURCHF,20081021,200800,1.5119,1.5119,1.5117,1.5117
EURCHF,20081021,200900,1.5118,1.5121,1.5118,1.5121
EURCHF,20081021,201000,1.5120,1.5122,1.5120,1.5121
EURCHF,20081021,201100,1.5122,1.5124,1.5122,1.5123
EURCHF,20081021,201200,1.5122,1.5123,1.5122,1.5122
EURCHF,20081021,201300,1.5121,1.5121,1.5118,1.5119
EURCHF,20081021,201400,1.5118,1.5119,1.5117,1.5117
EURCHF,20081021,201500,1.5116,1.5118,1.5116,1.5117
EURCHF,20081021,201600,1.5118,1.5126,1.5117,1.5126
EURCHF,20081021,201700,1.5127,1.5128,1.5126,1.5126
EURCHF,20081021,201800,1.5125,1.5127,1.5125,1.5126
EURCHF,20081021,201900,1.5125,1.5127,1.5125,1.5127
EURCHF,20081021,202000,1.5126,1.5127,1.5125,1.5125
EURCHF,20081021,202100,1.5126,1.5128,1.5125,1.5127
EURCHF,20081021,202200,1.5125,1.5129,1.5125,1.5127
EURCHF,20081021,202300,1.5126,1.5128,1.5126,1.5127
EURCHF,20081021,202400,1.5128,1.5131,1.5127,1.5131
EURCHF,20081021,202500,1.5130,1.5130,1.5129,1.5129
EURCHF,20081021,202600,1.5130,1.5130,1.5127,1.5127
EURCHF,20081021,202700,1.5126,1.5128,1.5126,1.5128
EURCHF,20081021,202800,1.5127,1.5129,1.5127,1.5129
EURCHF,20081021,202900,1.5128,1.5130,1.5127,1.5130
EURCHF,20081021,203000,1.5131,1.5131,1.5129,1.5130
EURCHF,20081021,203100,1.5132,1.5132,1.5127,1.5128
EURCHF,20081021,203200,1.5134,1.5135,1.5133,1.5135
EURCHF,20081021,203300,1.5134,1.5134,1.5132,1.5132
EURCHF,20081021,203400,1.5133,1.5134,1.5131,1.5132
EURCHF,20081021,203500,1.5131,1.5132,1.5131,1.5132
EURCHF,20081021,203600,1.5131,1.5131,1.5129,1.5129
EURCHF,20081021,203700,1.5125,1.5127,1.5124,1.5127
EURCHF,20081021,203800,1.5126,1.5126,1.5123,1.5123
EURCHF,20081021,203900,1.5122,1.5125,1.5122,1.5125
EURCHF,20081021,204000,1.5124,1.5127,1.5124,1.5125
EURCHF,20081021,204100,1.5126,1.5127,1.5124,1.5126
EURCHF,20081021,204200,1.5125,1.5129,1.5125,1.5128
EURCHF,20081021,204300,1.5127,1.5127,1.5124,1.5125
EURCHF,20081021,204400,1.5126,1.5126,1.5124,1.5126
EURCHF,20081021,204500,1.5127,1.5129,1.5127,1.5127
EURCHF,20081021,204600,1.5126,1.5131,1.5126,1.5127
EURCHF,20081021,204700,1.5126,1.5127,1.5125,1.5125
EURCHF,20081021,204800,1.5126,1.5127,1.5125,1.5126
EURCHF,20081021,204900,1.5124,1.5125,1.5120,1.5120
EURCHF,20081021,205000,1.5119,1.5119,1.5113,1.5118
EURCHF,20081021,205100,1.5119,1.5120,1.5117,1.5117
EURCHF,20081021,205200,1.5116,1.5117,1.5115,1.5117
EURCHF,20081021,205300,1.5118,1.5118,1.5113,1.5113
EURCHF,20081021,205400,1.5112,1.5112,1.5104,1.5104
EURCHF,20081021,205500,1.5102,1.5102,1.5098,1.5098
EURCHF,20081021,205600,1.5097,1.5098,1.5097,1.5098
EURCHF,20081021,205700,1.5097,1.5098,1.5096,1.5096
EURCHF,20081021,205800,1.5097,1.5102,1.5097,1.5101
EURCHF,20081021,205900,1.5103,1.5106,1.5103,1.5105
EURCHF,20081021,210000,1.5106,1.5108,1.5106,1.5107
EURCHF,20081021,210100,1.5108,1.5112,1.5108,1.5111
EURCHF,20081021,210200,1.5112,1.5113,1.5110,1.5111
EURCHF,20081021,210300,1.5116,1.5117,1.5113,1.5113
EURCHF,20081021,210400,1.5112,1.5112,1.5110,1.5112
EURCHF,20081021,210500,1.5111,1.5112,1.5110,1.5112
EURCHF,20081021,210600,1.5113,1.5117,1.5112,1.5117
EURCHF,20081021,210700,1.5116,1.5116,1.5110,1.5110
EURCHF,20081021,210800,1.5111,1.5111,1.5108,1.5108
EURCHF,20081021,210900,1.5109,1.5109,1.5108,1.5108
EURCHF,20081021,211000,1.5109,1.5113,1.5105,1.5112
EURCHF,20081021,211100,1.5111,1.5113,1.5111,1.5113
EURCHF,20081021,211200,1.5112,1.5112,1.5108,1.5111
EURCHF,20081021,211300,1.5112,1.5113,1.5110,1.5112
EURCHF,20081021,211400,1.5109,1.5110,1.5109,1.5110
EURCHF,20081021,211500,1.5109,1.5110,1.5108,1.5109
EURCHF,20081021,211600,1.5110,1.5111,1.5109,1.5110
EURCHF,20081021,211700,1.5109,1.5109,1.5102,1.5104
EURCHF,20081021,211800,1.5103,1.5103,1.5091,1.5091
EURCHF,20081021,211900,1.5090,1.5091,1.5086,1.5088
EURCHF,20081021,212000,1.5087,1.5087,1.5084,1.5084
EURCHF,20081021,212100,1.5083,1.5083,1.5077,1.5080
EURCHF,20081021,212200,1.5078,1.5078,1.5071,1.5071
EURCHF,20081021,212300,1.5070,1.5071,1.5068,1.5069
EURCHF,20081021,212400,1.5070,1.5070,1.5055,1.5055
EURCHF,20081021,212500,1.5056,1.5057,1.5053,1.5057
EURCHF,20081021,212600,1.5056,1.5062,1.5056,1.5062
EURCHF,20081021,212700,1.5061,1.5064,1.5061,1.5062
EURCHF,20081021,212800,1.5061,1.5064,1.5061,1.5062
EURCHF,20081021,212900,1.5061,1.5063,1.5061,1.5062
EURCHF,20081021,213000,1.5061,1.5062,1.5054,1.5058
EURCHF,20081021,213100,1.5059,1.5062,1.5058,1.5061
EURCHF,20081021,213200,1.5062,1.5062,1.5056,1.5057
EURCHF,20081021,213300,1.5058,1.5058,1.5055,1.5058
EURCHF,20081021,213400,1.5059,1.5059,1.5053,1.5057
EURCHF,20081021,213500,1.5055,1.5055,1.5048,1.5049
EURCHF,20081021,213600,1.5050,1.5051,1.5048,1.5049
EURCHF,20081021,213700,1.5050,1.5050,1.5047,1.5048
EURCHF,20081021,213800,1.5046,1.5050,1.5046,1.5050
EURCHF,20081021,213900,1.5051,1.5056,1.5051,1.5055
EURCHF,20081021,214000,1.5056,1.5057,1.5054,1.5054
EURCHF,20081021,214100,1.5053,1.5053,1.5050,1.5052
EURCHF,20081021,214200,1.5053,1.5061,1.5051,1.5061
EURCHF,20081021,214300,1.5062,1.5062,1.5059,1.5059
EURCHF,20081021,214400,1.5058,1.5058,1.5055,1.5056
EURCHF,20081021,214500,1.5057,1.5058,1.5057,1.5057
EURCHF,20081021,214600,1.5058,1.5058,1.5053,1.5054
EURCHF,20081021,214700,1.5053,1.5057,1.5053,1.5054
EURCHF,20081021,214800,1.5055,1.5057,1.5055,1.5057
EURCHF,20081021,214900,1.5056,1.5056,1.5048,1.5050
EURCHF,20081021,215000,1.5048,1.5053,1.5048,1.5049
EURCHF,20081021,215100,1.5050,1.5050,1.5048,1.5048
EURCHF,20081021,215200,1.5051,1.5052,1.5051,1.5052
EURCHF,20081021,215300,1.5053,1.5055,1.5053,1.5054
EURCHF,20081021,215400,1.5053,1.5054,1.5053,1.5053
EURCHF,20081021,215500,1.5052,1.5056,1.5052,1.5056
EURCHF,20081021,215600,1.5057,1.5057,1.5055,1.5055
EURCHF,20081021,215700,1.5056,1.5057,1.5055,1.5056
EURCHF,20081021,215800,1.5055,1.5055,1.5052,1.5055
EURCHF,20081021,215900,1.5056,1.5057,1.5055,1.5057
EURCHF,20081021,220000,1.5063,1.5065,1.5063,1.5064
EURCHF,20081021,220100,1.5063,1.5063,1.5061,1.5061
EURCHF,20081021,220200,1.5059,1.5059,1.5056,1.5056
EURCHF,20081021,220300,1.5055,1.5056,1.5054,1.5054
EURCHF,20081021,220400,1.5056,1.5060,1.5055,1.5060
EURCHF,20081021,220500,1.5059,1.5060,1.5059,1.5059
EURCHF,20081021,220600,1.5057,1.5058,1.5054,1.5057
EURCHF,20081021,220700,1.5055,1.5055,1.5052,1.5053
EURCHF,20081021,220800,1.5056,1.5059,1.5056,1.5059
EURCHF,20081021,220900,1.5060,1.5062,1.5060,1.5060
EURCHF,20081021,221000,1.5059,1.5060,1.5059,1.5059
EURCHF,20081021,221100,1.5058,1.5059,1.5057,1.5057
EURCHF,20081021,221200,1.5056,1.5057,1.5056,1.5056
EURCHF,20081021,221300,1.5057,1.5058,1.5057,1.5057
EURCHF,20081021,221400,1.5058,1.5059,1.5058,1.5059
EURCHF,20081021,221500,1.5060,1.5061,1.5060,1.5061
EURCHF,20081021,221600,1.5062,1.5062,1.5061,1.5061
EURCHF,20081021,221700,1.5062,1.5064,1.5062,1.5062
EURCHF,20081021,221800,1.5061,1.5061,1.5060,1.5061
EURCHF,20081021,221900,1.5062,1.5063,1.5061,1.5062
EURCHF,20081021,222000,1.5061,1.5062,1.5060,1.5062
EURCHF,20081021,222100,1.5061,1.5061,1.5060,1.5060
EURCHF,20081021,222200,1.5061,1.5066,1.5061,1.5065
EURCHF,20081021,222300,1.5066,1.5067,1.5066,1.5067
EURCHF,20081021,222400,1.5066,1.5069,1.5066,1.5066
EURCHF,20081021,222500,1.5065,1.5065,1.5050,1.5050
EURCHF,20081021,222600,1.5048,1.5055,1.5048,1.5053
EURCHF,20081021,222700,1.5052,1.5054,1.5052,1.5053
EURCHF,20081021,222800,1.5052,1.5052,1.5052,1.5052
EURCHF,20081021,222900,1.5051,1.5051,1.5049,1.5050
EURCHF,20081021,223000,1.5048,1.5052,1.5048,1.5052
EURCHF,20081021,223100,1.5053,1.5053,1.5045,1.5045
EURCHF,20081021,223200,1.5044,1.5052,1.5044,1.5052
EURCHF,20081021,223300,1.5053,1.5055,1.5048,1.5049
EURCHF,20081021,223400,1.5051,1.5052,1.5051,1.5052
EURCHF,20081021,223500,1.5053,1.5053,1.5051,1.5052
EURCHF,20081021,223600,1.5051,1.5051,1.5046,1.5046
EURCHF,20081021,223700,1.5045,1.5050,1.5045,1.5050
EURCHF,20081021,223800,1.5049,1.5050,1.5049,1.5050
EURCHF,20081021,223900,1.5051,1.5051,1.5050,1.5050
EURCHF,20081021,224000,1.5051,1.5053,1.5051,1.5052
EURCHF,20081021,224100,1.5053,1.5053,1.5049,1.5050
EURCHF,20081021,224200,1.5049,1.5049,1.5048,1.5049
EURCHF,20081021,224300,1.5048,1.5050,1.5048,1.5048
EURCHF,20081021,224400,1.5047,1.5048,1.5047,1.5048
EURCHF,20081021,224500,1.5047,1.5047,1.5044,1.5044
EURCHF,20081021,224600,1.5041,1.5041,1.5035,1.5036
EURCHF,20081021,224700,1.5038,1.5040,1.5038,1.5040
EURCHF,20081021,224800,1.5039,1.5043,1.5039,1.5043
EURCHF,20081021,224900,1.5042,1.5042,1.5038,1.5038
EURCHF,20081021,225000,1.5039,1.5039,1.5038,1.5039
EURCHF,20081021,225100,1.5040,1.5042,1.5040,1.5041
EURCHF,20081021,225200,1.5042,1.5043,1.5041,1.5041
EURCHF,20081021,225300,1.5040,1.5041,1.5040,1.5041
EURCHF,20081021,225400,1.5040,1.5040,1.5037,1.5037
EURCHF,20081021,225500,1.5038,1.5041,1.5037,1.5041
EURCHF,20081021,225600,1.5042,1.5043,1.5041,1.5043
EURCHF,20081021,225700,1.5041,1.5042,1.5040,1.5040
EURCHF,20081021,225800,1.5039,1.5040,1.5038,1.5039
EURCHF,20081021,225900,1.5038,1.5038,1.5037,1.5037
EURCHF,20081021,230000,1.5038,1.5039,1.5038,1.5038
EURCHF,20081021,230100,1.5036,1.5036,1.5032,1.5034
EURCHF,20081021,230200,1.5035,1.5041,1.5035,1.5040
EURCHF,20081021,230300,1.5041,1.5041,1.5036,1.5036
EURCHF,20081021,230400,1.5038,1.5041,1.5038,1.5041
EURCHF,20081021,230500,1.5040,1.5040,1.5039,1.5039
EURCHF,20081021,230600,1.5038,1.5038,1.5036,1.5037
EURCHF,20081021,230700,1.5036,1.5036,1.5035,1.5036
EURCHF,20081021,230800,1.5035,1.5038,1.5034,1.5038
EURCHF,20081021,230900,1.5039,1.5039,1.5037,1.5038
EURCHF,20081021,231000,1.5038,1.5038,1.5036,1.5036
EURCHF,20081021,231100,1.5037,1.5038,1.5036,1.5036
EURCHF,20081021,231200,1.5038,1.5041,1.5038,1.5040
EURCHF,20081021,231300,1.5042,1.5045,1.5041,1.5043
EURCHF,20081021,231400,1.5041,1.5043,1.5041,1.5042
EURCHF,20081021,231500,1.5042,1.5042,1.5042,1.5042
EURCHF,20081021,231600,1.5043,1.5043,1.5041,1.5041
EURCHF,20081021,231700,1.5042,1.5043,1.5042,1.5043
EURCHF,20081021,231800,1.5042,1.5045,1.5041,1.5045
EURCHF,20081021,231900,1.5048,1.5050,1.5046,1.5048
EURCHF,20081021,232000,1.5049,1.5051,1.5049,1.5051
EURCHF,20081021,232100,1.5053,1.5053,1.5051,1.5051
EURCHF,20081021,232200,1.5050,1.5053,1.5050,1.5053
EURCHF,20081021,232300,1.5054,1.5054,1.5053,1.5053
EURCHF,20081021,232400,1.5052,1.5052,1.5050,1.5050
EURCHF,20081021,232500,1.5050,1.5050,1.5049,1.5049
EURCHF,20081021,232600,1.5048,1.5048,1.5045,1.5046
EURCHF,20081021,232700,1.5048,1.5049,1.5047,1.5048
EURCHF,20081021,232800,1.5047,1.5050,1.5047,1.5050
EURCHF,20081021,232900,1.5051,1.5051,1.5047,1.5050
EURCHF,20081021,233000,1.5051,1.5052,1.5050,1.5050
EURCHF,20081021,233100,1.5051,1.5053,1.5047,1.5050
EURCHF,20081021,233200,1.5051,1.5055,1.5050,1.5055
EURCHF,20081021,233300,1.5057,1.5071,1.5057,1.5070
EURCHF,20081021,233400,1.5065,1.5065,1.5048,1.5050
EURCHF,20081021,233500,1.5049,1.5052,1.5048,1.5048
EURCHF,20081021,233600,1.5049,1.5050,1.5048,1.5050
EURCHF,20081021,233700,1.5051,1.5051,1.5050,1.5050
EURCHF,20081021,233800,1.5051,1.5051,1.5050,1.5050
EURCHF,20081021,233900,1.5051,1.5052,1.5050,1.5050
EURCHF,20081021,234000,1.5051,1.5051,1.5050,1.5050
EURCHF,20081021,234100,1.5050,1.5051,1.5050,1.5051
EURCHF,20081021,234200,1.5052,1.5052,1.5051,1.5051
EURCHF,20081021,234300,1.5050,1.5050,1.5049,1.5049
EURCHF,20081021,234400,1.5049,1.5051,1.5049,1.5051
EURCHF,20081021,234500,1.5050,1.5051,1.5050,1.5050
EURCHF,20081021,234600,1.5049,1.5050,1.5049,1.5049
EURCHF,20081021,234700,1.5050,1.5052,1.5050,1.5051
EURCHF,20081021,234800,1.5050,1.5051,1.5050,1.5050
EURCHF,20081021,234900,1.5051,1.5051,1.5050,1.5050
EURCHF,20081021,235000,1.5051,1.5052,1.5051,1.5051
EURCHF,20081021,235100,1.5052,1.5052,1.5050,1.5050
EURCHF,20081021,235200,1.5049,1.5050,1.5049,1.5050
EURCHF,20081021,235300,1.5049,1.5050,1.5049,1.5050
EURCHF,20081021,235400,1.5050,1.5050,1.5049,1.5050
EURCHF,20081021,235500,1.5049,1.5050,1.5048,1.5050
EURCHF,20081021,235600,1.5049,1.5050,1.5048,1.5048
EURCHF,20081021,235700,1.5047,1.5047,1.5045,1.5045
EURCHF,20081021,235800,1.5046,1.5046,1.5045,1.5045
EURCHF,20081021,235900,1.5046,1.5046,1.5044,1.5045
EURCHF,20081022,000000,1.5044,1.5045,1.5043,1.5045
EURJPY,20081021,000100,136.10,136.10,136.09,136.09
EURJPY,20081021,000200,136.08,136.09,136.08,136.08
EURJPY,20081021,000300,136.07,136.07,136.04,136.04
EURJPY,20081021,000400,136.03,136.04,136.03,136.03
EURJPY,20081021,000500,136.03,136.03,136.02,136.02
EURJPY,20081021,000600,136.01,136.01,135.98,135.99
EURJPY,20081021,000700,136.01,136.02,136.01,136.02
EURJPY,20081021,000800,136.01,136.04,136.01,136.04
EURJPY,20081021,000900,136.05,136.05,136.03,136.03
EURJPY,20081021,001000,136.03,136.04,136.03,136.04
EURJPY,20081021,001100,136.03,136.03,136.01,136.01
EURJPY,20081021,001200,136.00,136.00,136.00,136.00
EURJPY,20081021,001300,136.00,136.00,135.98,135.98
EURJPY,20081021,001400,135.99,136.00,135.99,136.00
EURJPY,20081021,001500,136.01,136.01,135.99,135.99
EURJPY,20081021,001600,135.98,136.01,135.98,136.00
EURJPY,20081021,001700,136.01,136.01,136.00,136.01
EURJPY,20081021,001800,136.02,136.08,136.02,136.06
EURJPY,20081021,001900,136.07,136.09,136.07,136.08
EURJPY,20081021,002000,136.09,136.12,136.09,136.12
EURJPY,20081021,002100,136.13,136.13,136.12,136.12
EURJPY,20081021,002200,136.11,136.11,136.10,136.11
EURJPY,20081021,002300,136.10,136.10,136.05,136.05
EURJPY,20081021,002400,136.06,136.06,136.03,136.03
EURJPY,20081021,002500,136.02,136.02,135.97,135.98
EURJPY,20081021,002600,135.99,136.01,135.99,136.01
EURJPY,20081021,002700,136.02,136.04,136.01,136.01
EURJPY,20081021,002800,136.00,136.00,135.97,135.97
EURJPY,20081021,002900,135.97,136.00,135.97,136.00
EURJPY,20081021,003000,135.99,136.01,135.98,136.01
EURJPY,20081021,003100,136.00,136.00,135.99,136.00
EURJPY,20081021,003200,136.00,136.01,136.00,136.01
EURJPY,20081021,003300,136.00,136.00,135.99,135.99
EURJPY,20081021,003400,135.98,135.99,135.98,135.99
EURJPY,20081021,003500,136.00,136.00,135.97,135.97
EURJPY,20081021,003600,135.96,135.97,135.96,135.97
EURJPY,20081021,003700,135.98,135.98,135.96,135.96
EURJPY,20081021,003800,135.95,136.01,135.95,136.01
EURJPY,20081021,003900,136.00,136.00,135.97,135.97
EURJPY,20081021,004000,135.96,135.96,135.95,135.96
EURJPY,20081021,004100,135.95,135.95,135.95,135.95
EURJPY,20081021,004200,135.94,135.97,135.94,135.96
EURJPY,20081021,004300,135.97,135.97,135.96,135.96
EURJPY,20081021,004400,135.95,135.96,135.95,135.95
EURJPY,20081021,004500,135.96,135.96,135.96,135.96
EURJPY,20081021,004600,135.96,135.97,135.95,135.96
EURJPY,20081021,004700,135.97,135.97,135.95,135.96
EURJPY,20081021,004800,135.97,135.98,135.94,135.95
EURJPY,20081021,004900,135.96,135.96,135.85,135.85
EURJPY,20081021,005000,135.84,135.85,135.79,135.81
EURJPY,20081021,005100,135.82,135.84,135.76,135.76
EURJPY,20081021,005200,135.75,135.76,135.71,135.72
EURJPY,20081021,005300,135.73,135.74,135.70,135.71
EURJPY,20081021,005400,135.70,135.70,135.57,135.59
EURJPY,20081021,005500,135.61,135.63,135.59,135.61
EURJPY,20081021,005600,135.62,135.62,135.61,135.61
EURJPY,20081021,005700,135.60,135.63,135.60,135.63
EURJPY,20081021,005800,135.64,135.64,135.61,135.61
EURJPY,20081021,005900,135.60,135.68,135.60,135.68
EURJPY,20081021,010000,135.69,135.77,135.69,135.76
EURJPY,20081021,010100,135.75,135.75,135.73,135.74
EURJPY,20081021,010200,135.73,135.77,135.73,135.77
EURJPY,20081021,010300,135.78,135.80,135.77,135.79
EURJPY,20081021,010400,135.80,135.80,135.79,135.79
EURJPY,20081021,010500,135.78,135.80,135.78,135.79
EURJPY,20081021,010600,135.80,135.83,135.80,135.83
EURJPY,20081021,010700,135.82,135.85,135.82,135.85
EURJPY,20081021,010800,135.86,135.87,135.86,135.87
EURJPY,20081021,010900,135.86,135.86,135.84,135.85
EURJPY,20081021,011000,135.86,135.87,135.86,135.87
EURJPY,20081021,011100,135.88,135.89,135.88,135.88
EURJPY,20081021,011200,135.87,135.88,135.86,135.87
EURJPY,20081021,011300,135.88,135.89,135.87,135.87
EURJPY,20081021,011400,135.88,135.90,135.88,135.89
EURJPY,20081021,011500,135.88,135.88,135.86,135.86
EURJPY,20081021,011600,135.85,135.85,135.84,135.84
EURJPY,20081021,011700,135.83,135.83,135.82,135.83
EURJPY,20081021,011800,135.84,135.84,135.81,135.81
EURJPY,20081021,011900,135.80,135.80,135.76,135.77
EURJPY,20081021,012000,135.76,135.76,135.76,135.76
EURJPY,20081021,012100,135.77,135.77,135.74,135.74
EURJPY,20081021,012200,135.73,135.73,135.69,135.69
EURJPY,20081021,012300,135.68,135.71,135.68,135.71
EURJPY,20081021,012400,135.71,135.72,135.71,135.72
EURJPY,20081021,012500,135.71,135.72,135.70,135.72
EURJPY,20081021,012600,135.71,135.75,135.70,135.75
EURJPY,20081021,012700,135.74,135.74,135.70,135.72
EURJPY,20081021,012800,135.73,135.75,135.73,135.75
EURJPY,20081021,012900,135.74,135.78,135.74,135.77
EURJPY,20081021,013000,135.76,135.84,135.76,135.82
EURJPY,20081021,013100,135.81,135.85,135.81,135.85
EURJPY,20081021,013200,135.84,135.90,135.84,135.90
EURJPY,20081021,013300,135.91,135.94,135.90,135.90
EURJPY,20081021,013400,135.91,135.91,135.89,135.89
EURJPY,20081021,013500,135.88,135.89,135.84,135.84
EURJPY,20081021,013600,135.83,135.86,135.82,135.85
EURJPY,20081021,013700,135.84,135.84,135.81,135.82
EURJPY,20081021,013800,135.83,135.85,135.83,135.84
EURJPY,20081021,013900,135.83,135.87,135.83,135.87
EURJPY,20081021,014000,135.88,135.92,135.88,135.92
EURJPY,20081021,014100,135.93,135.94,135.93,135.93
EURJPY,20081021,014200,135.94,135.97,135.94,135.95
EURJPY,20081021,014300,135.94,135.94,135.94,135.94
EURJPY,20081021,014400,135.95,135.95,135.93,135.93
EURJPY,20081021,014500,135.92,135.93,135.90,135.92
EURJPY,20081021,014600,135.91,135.92,135.90,135.91
EURJPY,20081021,014700,135.92,135.93,135.91,135.93
EURJPY,20081021,014800,135.94,135.98,135.94,135.98
EURJPY,20081021,014900,135.97,135.98,135.97,135.97
EURJPY,20081021,015000,135.96,135.97,135.96,135.97
EURJPY,20081021,015100,135.97,135.97,135.96,135.96
EURJPY,20081021,015200,135.97,136.00,135.97,136.00
EURJPY,20081021,015300,136.01,136.03,135.99,136.02
EURJPY,20081021,015400,136.03,136.05,136.03,136.05
EURJPY,20081021,015500,136.06,136.07,136.03,136.03
EURJPY,20081021,015600,136.04,136.06,136.04,136.06
EURJPY,20081021,015700,136.05,136.08,136.05,136.08
EURJPY,20081021,015800,136.09,136.14,136.09,136.14
EURJPY,20081021,015900,136.15,136.15,136.14,136.15
EURJPY,20081021,020000,136.16,136.20,136.16,136.20
EURJPY,20081021,020100,136.21,136.26,136.21,136.26
EURJPY,20081021,020200,136.27,136.30,136.27,136.30
EURJPY,20081021,020300,136.29,136.29,136.26,136.27
EURJPY,20081021,020400,136.28,136.30,136.27,136.27
EURJPY,20081021,020500,136.26,136.28,136.25,136.25
EURJPY,20081021,020600,136.26,136.26,136.25,136.26
EURJPY,20081021,020700,136.25,136.26,136.22,136.23
EURJPY,20081021,020800,136.24,136.24,136.21,136.21
EURJPY,20081021,020900,136.22,136.23,136.20,136.20
EURJPY,20081021,021000,136.17,136.17,136.15,136.15
EURJPY,20081021,021100,136.14,136.14,136.08,136.10
EURJPY,20081021,021200,136.11,136.18,136.11,136.18
EURJPY,20081021,021300,136.19,136.24,136.18,136.21
EURJPY,20081021,021400,136.20,136.25,136.20,136.22
EURJPY,20081021,021500,136.21,136.22,136.20,136.21
EURJPY,20081021,021600,136.20,136.20,136.17,136.17
EURJPY,20081021,021700,136.18,136.19,136.17,136.19
EURJPY,20081021,021800,136.18,136.19,136.18,136.19
EURJPY,20081021,021900,136.18,136.19,136.18,136.18
EURJPY,20081021,022000,136.19,136.20,136.19,136.19
EURJPY,20081021,022100,136.20,136.22,136.20,136.22
EURJPY,20081021,022200,136.23,136.23,136.22,136.22
EURJPY,20081021,022300,136.23,136.29,136.23,136.29
EURJPY,20081021,022400,136.28,136.34,136.28,136.34
EURJPY,20081021,022500,136.33,136.34,136.32,136.34
EURJPY,20081021,022600,136.33,136.37,136.33,136.33
EURJPY,20081021,022700,136.32,136.32,136.28,136.28
EURJPY,20081021,022800,136.27,136.27,136.25,136.25
EURJPY,20081021,022900,136.26,136.26,136.20,136.21
EURJPY,20081021,023000,136.20,136.21,136.19,136.19
EURJPY,20081021,023100,136.18,136.19,136.16,136.19
EURJPY,20081021,023200,136.20,136.20,136.16,136.16
EURJPY,20081021,023300,136.17,136.19,136.17,136.18
EURJPY,20081021,023400,136.17,136.17,136.10,136.11
EURJPY,20081021,023500,136.10,136.10,136.04,136.06
EURJPY,20081021,023600,136.05,136.05,135.97,135.97
EURJPY,20081021,023700,135.96,135.96,135.87,135.87
EURJPY,20081021,023800,135.86,135.86,135.72,135.72
EURJPY,20081021,023900,135.71,135.71,135.64,135.68
EURJPY,20081021,024000,135.69,135.80,135.69,135.80
EURJPY,20081021,024100,135.81,135.91,135.81,135.90
EURJPY,20081021,024200,135.89,135.97,135.88,135.97
EURJPY,20081021,024300,135.96,135.97,135.88,135.88
EURJPY,20081021,024400,135.84,135.85,135.80,135.85
EURJPY,20081021,024500,135.86,135.86,135.76,135.78
EURJPY,20081021,024600,135.80,135.82,135.79,135.79
EURJPY,20081021,024700,135.78,135.79,135.78,135.78
EURJPY,20081021,024800,135.77,135.79,135.77,135.78
EURJPY,20081021,024900,135.77,135.78,135.72,135.72
EURJPY,20081021,025000,135.70,135.71,135.64,135.71
EURJPY,20081021,025100,135.70,135.71,135.61,135.61
EURJPY,20081021,025200,135.60,135.69,135.60,135.68
EURJPY,20081021,025300,135.67,135.71,135.67,135.71
EURJPY,20081021,025400,135.72,135.76,135.72,135.76
EURJPY,20081021,025500,135.77,135.79,135.76,135.79
EURJPY,20081021,025600,135.81,135.81,135.79,135.79
EURJPY,20081021,025700,135.78,135.79,135.75,135.75
EURJPY,20081021,025800,135.73,135.76,135.73,135.76
EURJPY,20081021,025900,135.75,135.78,135.75,135.76
EURJPY,20081021,030000,135.77,135.77,135.76,135.77
EURJPY,20081021,030100,135.78,135.80,135.77,135.78
EURJPY,20081021,030200,135.77,135.77,135.72,135.73
EURJPY,20081021,030300,135.72,135.72,135.69,135.69
EURJPY,20081021,030400,135.68,135.68,135.62,135.63
EURJPY,20081021,030500,135.64,135.68,135.62,135.63
EURJPY,20081021,030600,135.62,135.63,135.61,135.62
EURJPY,20081021,030700,135.63,135.64,135.62,135.62
EURJPY,20081021,030800,135.61,135.61,135.59,135.60
EURJPY,20081021,030900,135.61,135.61,135.60,135.61
EURJPY,20081021,031000,135.62,135.64,135.62,135.64
EURJPY,20081021,031100,135.65,135.75,135.65,135.73
EURJPY,20081021,031200,135.71,135.71,135.64,135.65
EURJPY,20081021,031300,135.64,135.64,135.61,135.61
EURJPY,20081021,031400,135.62,135.62,135.54,135.55
EURJPY,20081021,031500,135.54,135.54,135.46,135.46
EURJPY,20081021,031600,135.47,135.53,135.47,135.51
EURJPY,20081021,031700,135.50,135.50,135.44,135.44
EURJPY,20081021,031800,135.43,135.46,135.43,135.43
EURJPY,20081021,031900,135.42,135.54,135.41,135.54
EURJPY,20081021,032000,135.53,135.56,135.52,135.52
EURJPY,20081021,032100,135.53,135.53,135.51,135.51
EURJPY,20081021,032200,135.50,135.50,135.45,135.45
EURJPY,20081021,032300,135.46,135.50,135.46,135.48
EURJPY,20081021,032400,135.47,135.47,135.42,135.42
EURJPY,20081021,032500,135.43,135.50,135.43,135.50
EURJPY,20081021,032600,135.51,135.54,135.51,135.53
EURJPY,20081021,032700,135.54,135.61,135.54,135.57
EURJPY,20081021,032800,135.58,135.60,135.58,135.59
EURJPY,20081021,032900,135.58,135.58,135.56,135.56
EURJPY,20081021,033000,135.55,135.55,135.52,135.52
EURJPY,20081021,033100,135.53,135.54,135.51,135.54
EURJPY,20081021,033200,135.56,135.62,135.56,135.61
EURJPY,20081021,033300,135.60,135.61,135.60,135.61
EURJPY,20081021,033400,135.62,135.64,135.62,135.64
EURJPY,20081021,033500,135.65,135.66,135.65,135.65
EURJPY,20081021,033600,135.66,135.68,135.66,135.68
EURJPY,20081021,033700,135.69,135.69,135.69,135.69
EURJPY,20081021,033800,135.68,135.70,135.68,135.70
EURJPY,20081021,033900,135.69,135.69,135.68,135.68
EURJPY,20081021,034000,135.68,135.68,135.68,135.68
EURJPY,20081021,034100,135.68,135.69,135.68,135.69
EURJPY,20081021,034200,135.70,135.70,135.69,135.69
EURJPY,20081021,034300,135.68,135.70,135.68,135.68
EURJPY,20081021,034400,135.67,135.67,135.64,135.65
EURJPY,20081021,034500,135.64,135.65,135.63,135.65
EURJPY,20081021,034600,135.64,135.64,135.63,135.64
EURJPY,20081021,034700,135.63,135.65,135.63,135.65
EURJPY,20081021,034800,135.66,135.66,135.65,135.66
EURJPY,20081021,034900,135.66,135.66,135.62,135.62
EURJPY,20081021,035000,135.61,135.61,135.60,135.60
EURJPY,20081021,035100,135.61,135.61,135.56,135.56
EURJPY,20081021,035200,135.57,135.57,135.56,135.57
EURJPY,20081021,035300,135.56,135.56,135.54,135.55
EURJPY,20081021,035400,135.56,135.57,135.56,135.56
EURJPY,20081021,035500,135.55,135.55,135.53,135.54
EURJPY,20081021,035600,135.53,135.53,135.50,135.51
EURJPY,20081021,035700,135.50,135.51,135.50,135.51
EURJPY,20081021,035800,135.52,135.58,135.52,135.58
EURJPY,20081021,035900,135.59,135.62,135.59,135.62
EURJPY,20081021,040000,135.61,135.62,135.61,135.62
EURJPY,20081021,040100,135.61,135.62,135.59,135.60
EURJPY,20081021,040200,135.61,135.61,135.59,135.59
EURJPY,20081021,040300,135.60,135.61,135.59,135.60
EURJPY,20081021,040400,135.61,135.68,135.61,135.68
EURJPY,20081021,040500,135.67,135.68,135.65,135.65
EURJPY,20081021,040600,135.64,135.66,135.60,135.66
EURJPY,20081021,040700,135.65,135.68,135.65,135.68
EURJPY,20081021,040800,135.69,135.69,135.67,135.67
EURJPY,20081021,040900,135.66,135.66,135.62,135.63
EURJPY,20081021,041000,135.64,135.65,135.64,135.65
EURJPY,20081021,041100,135.67,135.70,135.67,135.70
EURJPY,20081021,041200,135.71,135.71,135.66,135.68
EURJPY,20081021,041300,135.69,135.72,135.69,135.72
EURJPY,20081021,041400,135.71,135.72,135.71,135.72
EURJPY,20081021,041500,135.71,135.71,135.68,135.69
EURJPY,20081021,041600,135.68,135.68,135.64,135.64
EURJPY,20081021,041700,135.63,135.64,135.57,135.57
EURJPY,20081021,041800,135.58,135.60,135.55,135.55
EURJPY,20081021,041900,135.54,135.56,135.52,135.55
EURJPY,20081021,042000,135.56,135.60,135.56,135.60
EURJPY,20081021,042100,135.59,135.59,135.58,135.59
EURJPY,20081021,042200,135.59,135.59,135.58,135.58
EURJPY,20081021,042300,135.59,135.59,135.56,135.56
EURJPY,20081021,042400,135.55,135.58,135.55,135.58
EURJPY,20081021,042500,135.59,135.61,135.59,135.61
EURJPY,20081021,042600,135.60,135.65,135.60,135.65
EURJPY,20081021,042700,135.64,135.65,135.64,135.64
EURJPY,20081021,042800,135.63,135.64,135.62,135.62
EURJPY,20081021,042900,135.62,135.62,135.62,135.62
EURJPY,20081021,043000,135.63,135.64,135.62,135.64
EURJPY,20081021,043100,135.65,135.65,135.62,135.62
EURJPY,20081021,043200,135.61,135.61,135.58,135.58
EURJPY,20081021,043300,135.59,135.67,135.58,135.67
EURJPY,20081021,043400,135.68,135.73,135.68,135.71
EURJPY,20081021,043500,135.72,135.78,135.72,135.77
EURJPY,20081021,043600,135.78,135.82,135.76,135.82
EURJPY,20081021,043700,135.81,135.81,135.76,135.76
EURJPY,20081021,043800,135.77,135.82,135.77,135.81
EURJPY,20081021,043900,135.82,135.86,135.82,135.83
EURJPY,20081021,044000,135.84,135.87,135.84,135.87
EURJPY,20081021,044100,135.86,135.88,135.84,135.86
EURJPY,20081021,044200,135.85,135.86,135.81,135.81
EURJPY,20081021,044300,135.81,135.81,135.79,135.79
EURJPY,20081021,044400,135.78,135.78,135.73,135.73
EURJPY,20081021,044500,135.72,135.75,135.72,135.74
EURJPY,20081021,044600,135.75,135.75,135.75,135.75
EURJPY,20081021,044700,135.76,135.76,135.75,135.75
EURJPY,20081021,044800,135.76,135.76,135.75,135.75
EURJPY,20081021,044900,135.76,135.77,135.75,135.77
EURJPY,20081021,045000,135.78,135.79,135.77,135.78
EURJPY,20081021,045100,135.79,135.79,135.77,135.77
EURJPY,20081021,045200,135.77,135.77,135.77,135.77
EURJPY,20081021,045300,135.76,135.78,135.76,135.78
EURJPY,20081021,045400,135.77,135.77,135.76,135.77
EURJPY,20081021,045500,135.76,135.76,135.76,135.76
EURJPY,20081021,045600,135.76,135.77,135.76,135.76
EURJPY,20081021,045700,135.77,135.77,135.76,135.77
EURJPY,20081021,045800,135.76,135.76,135.76,135.76
EURJPY,20081021,045900,135.76,135.77,135.76,135.76
EURJPY,20081021,050000,135.77,135.77,135.77,135.77
EURJPY,20081021,050100,135.77,135.79,135.77,135.78
EURJPY,20081021,050200,135.77,135.77,135.77,135.77
EURJPY,20081021,050300,135.76,135.77,135.76,135.77
EURJPY,20081021,050400,135.78,135.80,135.78,135.80
EURJPY,20081021,050500,135.80,135.80,135.79,135.79
EURJPY,20081021,050600,135.80,135.80,135.78,135.78
EURJPY,20081021,050700,135.77,135.77,135.76,135.76
EURJPY,20081021,050800,135.75,135.75,135.73,135.73
EURJPY,20081021,050900,135.72,135.72,135.67,135.68
EURJPY,20081021,051000,135.68,135.68,135.67,135.67
EURJPY,20081021,051100,135.66,135.68,135.66,135.68
EURJPY,20081021,051200,135.69,135.69,135.68,135.68
EURJPY,20081021,051300,135.68,135.68,135.66,135.66
EURJPY,20081021,051400,135.67,135.68,135.66,135.68
EURJPY,20081021,051500,135.69,135.69,135.66,135.66
EURJPY,20081021,051600,135.65,135.65,135.59,135.60
EURJPY,20081021,051700,135.60,135.63,135.60,135.61
EURJPY,20081021,051800,135.60,135.60,135.56,135.57
EURJPY,20081021,051900,135.56,135.57,135.55,135.56
EURJPY,20081021,052000,135.57,135.58,135.57,135.58
EURJPY,20081021,052100,135.57,135.58,135.57,135.57
EURJPY,20081021,052200,135.55,135.63,135.55,135.57
EURJPY,20081021,052300,135.56,135.58,135.55,135.55
EURJPY,20081021,052400,135.54,135.55,135.50,135.55
EURJPY,20081021,052500,135.56,135.56,135.53,135.54
EURJPY,20081021,052600,135.55,135.56,135.55,135.55
EURJPY,20081021,052700,135.56,135.56,135.56,135.56
EURJPY,20081021,052800,135.57,135.61,135.57,135.61
EURJPY,20081021,052900,135.60,135.63,135.59,135.59
EURJPY,20081021,053000,135.58,135.59,135.58,135.59
EURJPY,20081021,053100,135.60,135.61,135.60,135.61
EURJPY,20081021,053200,135.60,135.62,135.60,135.62
EURJPY,20081021,053300,135.63,135.65,135.63,135.64
EURJPY,20081021,053400,135.63,135.63,135.60,135.62
EURJPY,20081021,053500,135.63,135.64,135.62,135.62
EURJPY,20081021,053600,135.63,135.64,135.63,135.64
EURJPY,20081021,053700,135.63,135.64,135.63,135.64
EURJPY,20081021,053800,135.65,135.71,135.65,135.71
EURJPY,20081021,053900,135.72,135.75,135.72,135.72
EURJPY,20081021,054000,135.71,135.73,135.70,135.73
EURJPY,20081021,054100,135.72,135.72,135.65,135.70
EURJPY,20081021,054200,135.71,135.71,135.70,135.70
EURJPY,20081021,054300,135.69,135.69,135.65,135.66
EURJPY,20081021,054400,135.67,135.68,135.67,135.67
EURJPY,20081021,054500,135.68,135.68,135.68,135.68
EURJPY,20081021,054600,135.67,135.67,135.66,135.66
EURJPY,20081021,054700,135.65,135.65,135.64,135.64
EURJPY,20081021,054800,135.65,135.65,135.64,135.64
EURJPY,20081021,054900,135.65,135.65,135.65,135.65
EURJPY,20081021,055000,135.64,135.67,135.63,135.66
EURJPY,20081021,055100,135.67,135.67,135.66,135.67
EURJPY,20081021,055200,135.66,135.67,135.64,135.66
EURJPY,20081021,055300,135.67,135.67,135.66,135.67
EURJPY,20081021,055400,135.68,135.68,135.65,135.65
EURJPY,20081021,055500,135.64,135.65,135.64,135.65
EURJPY,20081021,055600,135.66,135.67,135.66,135.67
EURJPY,20081021,055700,135.68,135.68,135.68,135.68
EURJPY,20081021,055800,135.67,135.67,135.65,135.65
EURJPY,20081021,055900,135.64,135.64,135.63,135.64
EURJPY,20081021,060000,135.65,135.66,135.64,135.64
EURJPY,20081021,060100,135.63,135.65,135.63,135.65
EURJPY,20081021,060200,135.64,135.64,135.63,135.63
EURJPY,20081021,060300,135.64,135.64,135.63,135.63
EURJPY,20081021,060400,135.64,135.65,135.64,135.65
EURJPY,20081021,060500,135.66,135.67,135.66,135.67
EURJPY,20081021,060600,135.66,135.67,135.66,135.67
EURJPY,20081021,060700,135.66,135.66,135.66,135.66
EURJPY,20081021,060800,135.66,135.66,135.66,135.66
EURJPY,20081021,060900,135.65,135.65,135.64,135.65
EURJPY,20081021,061000,135.64,135.68,135.64,135.68
EURJPY,20081021,061100,135.67,135.67,135.65,135.66
EURJPY,20081021,061200,135.65,135.65,135.64,135.64
EURJPY,20081021,061300,135.63,135.63,135.61,135.62
EURJPY,20081021,061400,135.61,135.61,135.60,135.61
EURJPY,20081021,061500,135.60,135.60,135.57,135.57
EURJPY,20081021,061600,135.58,135.61,135.58,135.60
EURJPY,20081021,061700,135.61,135.63,135.61,135.62
EURJPY,20081021,061800,135.61,135.62,135.61,135.62
EURJPY,20081021,061900,135.63,135.63,135.62,135.62
EURJPY,20081021,062000,135.63,135.63,135.60,135.60
EURJPY,20081021,062100,135.59,135.60,135.59,135.59
EURJPY,20081021,062200,135.58,135.59,135.58,135.59
EURJPY,20081021,062300,135.58,135.60,135.57,135.60
EURJPY,20081021,062400,135.59,135.59,135.53,135.53
EURJPY,20081021,062500,135.54,135.56,135.54,135.56
EURJPY,20081021,062600,135.55,135.55,135.51,135.52
EURJPY,20081021,062700,135.51,135.51,135.49,135.49
EURJPY,20081021,062800,135.50,135.50,135.48,135.48
EURJPY,20081021,062900,135.47,135.51,135.46,135.51
EURJPY,20081021,063000,135.50,135.50,135.47,135.49
EURJPY,20081021,063100,135.48,135.48,135.43,135.44
EURJPY,20081021,063200,135.43,135.45,135.40,135.41
EURJPY,20081021,063300,135.40,135.42,135.40,135.40
EURJPY,20081021,063400,135.39,135.46,135.39,135.42
EURJPY,20081021,063500,135.41,135.41,135.38,135.40
EURJPY,20081021,063600,135.39,135.40,135.38,135.38
EURJPY,20081021,063700,135.37,135.40,135.37,135.39
EURJPY,20081021,063800,135.40,135.42,135.40,135.42
EURJPY,20081021,063900,135.41,135.44,135.41,135.44
EURJPY,20081021,064000,135.43,135.46,135.43,135.46
EURJPY,20081021,064100,135.47,135.48,135.47,135.48
EURJPY,20081021,064200,135.49,135.49,135.48,135.49
EURJPY,20081021,064300,135.48,135.50,135.48,135.50
EURJPY,20081021,064400,135.49,135.59,135.49,135.59
EURJPY,20081021,064500,135.60,135.60,135.52,135.53
EURJPY,20081021,064600,135.52,135.53,135.50,135.52
EURJPY,20081021,064700,135.53,135.53,135.52,135.53
EURJPY,20081021,064800,135.53,135.55,135.53,135.55
EURJPY,20081021,064900,135.56,135.56,135.56,135.56
EURJPY,20081021,065000,135.57,135.57,135.53,135.53
EURJPY,20081021,065100,135.52,135.53,135.52,135.52
EURJPY,20081021,065200,135.51,135.51,135.48,135.51
EURJPY,20081021,065300,135.52,135.52,135.48,135.49
EURJPY,20081021,065400,135.48,135.48,135.45,135.46
EURJPY,20081021,065500,135.45,135.46,135.44,135.44
EURJPY,20081021,065600,135.45,135.45,135.44,135.44
EURJPY,20081021,065700,135.45,135.46,135.44,135.46
EURJPY,20081021,065800,135.45,135.46,135.39,135.39
EURJPY,20081021,065900,135.38,135.39,135.35,135.35
EURJPY,20081021,070000,135.34,135.34,135.32,135.32
EURJPY,20081021,070100,135.33,135.38,135.33,135.38
EURJPY,20081021,070200,135.40,135.44,135.40,135.43
EURJPY,20081021,070300,135.44,135.46,135.44,135.46
EURJPY,20081021,070400,135.45,135.48,135.45,135.48
EURJPY,20081021,070500,135.47,135.48,135.47,135.48
EURJPY,20081021,070600,135.47,135.49,135.46,135.46
EURJPY,20081021,070700,135.45,135.48,135.45,135.45
EURJPY,20081021,070800,135.44,135.44,135.41,135.41
EURJPY,20081021,070900,135.42,135.43,135.42,135.43
EURJPY,20081021,071000,135.42,135.43,135.42,135.43
EURJPY,20081021,071100,135.42,135.43,135.37,135.37
EURJPY,20081021,071200,135.36,135.39,135.36,135.39
EURJPY,20081021,071300,135.40,135.40,135.39,135.39
EURJPY,20081021,071400,135.40,135.42,135.40,135.42
EURJPY,20081021,071500,135.41,135.44,135.41,135.42
EURJPY,20081021,071600,135.41,135.41,135.38,135.40
EURJPY,20081021,071700,135.42,135.42,135.40,135.41
EURJPY,20081021,071800,135.40,135.41,135.39,135.39
EURJPY,20081021,071900,135.38,135.38,135.31,135.31
EURJPY,20081021,072000,135.30,135.31,135.25,135.31
EURJPY,20081021,072100,135.30,135.34,135.30,135.33
EURJPY,20081021,072200,135.34,135.34,135.33,135.33
EURJPY,20081021,072300,135.32,135.32,135.23,135.23
EURJPY,20081021,072400,135.22,135.22,135.17,135.18
EURJPY,20081021,072500,135.17,135.17,135.16,135.17
EURJPY,20081021,072600,135.16,135.21,135.16,135.21
EURJPY,20081021,072700,135.22,135.24,135.22,135.22
EURJPY,20081021,072800,135.21,135.23,135.16,135.16
EURJPY,20081021,072900,135.15,135.23,135.15,135.22
EURJPY,20081021,073000,135.23,135.23,135.22,135.23
EURJPY,20081021,073100,135.24,135.27,135.24,135.27
EURJPY,20081021,073200,135.28,135.33,135.28,135.32
EURJPY,20081021,073300,135.31,135.34,135.31,135.33
EURJPY,20081021,073400,135.34,135.38,135.34,135.37
EURJPY,20081021,073500,135.36,135.36,135.33,135.33
EURJPY,20081021,073600,135.34,135.34,135.27,135.27
EURJPY,20081021,073700,135.25,135.28,135.25,135.28
EURJPY,20081021,073800,135.27,135.30,135.27,135.29
EURJPY,20081021,073900,135.30,135.32,135.30,135.32
EURJPY,20081021,074000,135.31,135.35,135.31,135.35
EURJPY,20081021,074100,135.34,135.35,135.33,135.33
EURJPY,20081021,074200,135.32,135.32,135.28,135.28
EURJPY,20081021,074300,135.27,135.28,135.27,135.27
EURJPY,20081021,074400,135.25,135.27,135.25,135.27
EURJPY,20081021,074500,135.26,135.26,135.20,135.21
EURJPY,20081021,074600,135.22,135.25,135.11,135.11
EURJPY,20081021,074700,135.10,135.19,135.10,135.14
EURJPY,20081021,074800,135.15,135.17,135.12,135.12
EURJPY,20081021,074900,135.11,135.16,135.08,135.16
EURJPY,20081021,075000,135.17,135.21,135.17,135.18
EURJPY,20081021,075100,135.17,135.17,135.13,135.13
EURJPY,20081021,075200,135.12,135.20,135.11,135.19
EURJPY,20081021,075300,135.18,135.26,135.18,135.26
EURJPY,20081021,075400,135.25,135.29,135.22,135.28
EURJPY,20081021,075500,135.27,135.29,135.23,135.23
EURJPY,20081021,075600,135.24,135.25,135.22,135.22
EURJPY,20081021,075700,135.21,135.21,135.19,135.19
EURJPY,20081021,075800,135.20,135.21,135.14,135.14
EURJPY,20081021,075900,135.15,135.23,135.15,135.22
EURJPY,20081021,080000,135.21,135.26,135.21,135.25
EURJPY,20081021,080100,135.26,135.26,135.20,135.20
EURJPY,20081021,080200,135.21,135.22,135.19,135.19
EURJPY,20081021,080300,135.18,135.18,135.04,135.04
EURJPY,20081021,080400,135.01,135.10,134.97,135.10
EURJPY,20081021,080500,135.11,135.12,135.05,135.06
EURJPY,20081021,080600,135.07,135.10,135.07,135.07
EURJPY,20081021,080700,135.06,135.19,135.06,135.19
EURJPY,20081021,080800,135.20,135.20,135.13,135.17
EURJPY,20081021,080900,135.19,135.21,135.16,135.17
EURJPY,20081021,081000,135.16,135.20,135.15,135.19
EURJPY,20081021,081100,135.20,135.23,135.17,135.18
EURJPY,20081021,081200,135.17,135.18,135.17,135.18
EURJPY,20081021,081300,135.17,135.20,135.17,135.18
EURJPY,20081021,081400,135.17,135.17,135.14,135.14
EURJPY,20081021,081500,135.15,135.26,135.15,135.25
EURJPY,20081021,081600,135.24,135.28,135.24,135.28
EURJPY,20081021,081700,135.27,135.27,135.25,135.25
EURJPY,20081021,081800,135.26,135.26,135.22,135.23
EURJPY,20081021,081900,135.24,135.24,135.17,135.18
EURJPY,20081021,082000,135.19,135.22,135.15,135.15
EURJPY,20081021,082100,135.14,135.19,135.14,135.16
EURJPY,20081021,082200,135.15,135.15,135.11,135.11
EURJPY,20081021,082300,135.12,135.14,135.12,135.12
EURJPY,20081021,082400,135.13,135.20,135.13,135.20
EURJPY,20081021,082500,135.21,135.25,135.19,135.20
EURJPY,20081021,082600,135.21,135.21,135.18,135.19
EURJPY,20081021,082700,135.20,135.32,135.20,135.31
EURJPY,20081021,082800,135.30,135.31,135.29,135.31
EURJPY,20081021,082900,135.32,135.34,135.28,135.28
EURJPY,20081021,083000,135.29,135.32,135.29,135.31
EURJPY,20081021,083100,135.30,135.35,135.27,135.35
EURJPY,20081021,083200,135.36,135.39,135.33,135.34
EURJPY,20081021,083300,135.33,135.33,135.31,135.33
EURJPY,20081021,083400,135.32,135.32,135.31,135.32
EURJPY,20081021,083500,135.31,135.31,135.24,135.26
EURJPY,20081021,083600,135.27,135.29,135.27,135.28
EURJPY,20081021,083700,135.27,135.28,135.23,135.23
EURJPY,20081021,083800,135.24,135.28,135.24,135.28
EURJPY,20081021,083900,135.27,135.27,135.23,135.23
EURJPY,20081021,084000,135.22,135.23,135.18,135.18
EURJPY,20081021,084100,135.16,135.16,135.06,135.06
EURJPY,20081021,084200,135.05,135.09,135.04,135.05
EURJPY,20081021,084300,135.04,135.04,134.85,134.85
EURJPY,20081021,084400,134.84,134.84,134.78,134.81
EURJPY,20081021,084500,134.83,134.91,134.83,134.91
EURJPY,20081021,084600,134.93,134.93,134.90,134.90
EURJPY,20081021,084700,134.89,134.89,134.56,134.56
EURJPY,20081021,084800,134.55,134.61,134.55,134.61
EURJPY,20081021,084900,134.62,134.65,134.60,134.63
EURJPY,20081021,085000,134.64,134.64,134.35,134.35
EURJPY,20081021,085100,134.36,134.38,134.29,134.38
EURJPY,20081021,085200,134.39,134.43,134.39,134.43
EURJPY,20081021,085300,134.42,134.42,134.33,134.33
EURJPY,20081021,085400,134.30,134.32,133.92,133.99
EURJPY,20081021,085500,134.02,134.08,134.00,134.04
EURJPY,20081021,085600,134.03,134.15,134.01,134.15
EURJPY,20081021,085700,134.17,134.19,134.15,134.17
EURJPY,20081021,085800,134.18,134.22,134.17,134.22
EURJPY,20081021,085900,134.23,134.28,134.23,134.23
EURJPY,20081021,090000,134.22,134.32,134.22,134.31
EURJPY,20081021,090100,134.30,134.31,134.18,134.24
EURJPY,20081021,090200,134.27,134.27,134.23,134.23
EURJPY,20081021,090300,134.24,134.24,134.18,134.21
EURJPY,20081021,090400,134.22,134.27,134.22,134.24
EURJPY,20081021,090500,134.25,134.33,134.23,134.23
EURJPY,20081021,090600,134.22,134.22,134.16,134.18
EURJPY,20081021,090700,134.17,134.17,133.93,133.93
EURJPY,20081021,090800,133.92,134.12,133.91,134.12
EURJPY,20081021,090900,134.11,134.14,134.03,134.03
EURJPY,20081021,091000,134.04,134.18,134.02,134.18
EURJPY,20081021,091100,134.17,134.23,134.14,134.23
EURJPY,20081021,091200,134.24,134.30,134.24,134.29
EURJPY,20081021,091300,134.28,134.30,134.25,134.30
EURJPY,20081021,091400,134.29,134.29,134.24,134.25
EURJPY,20081021,091500,134.24,134.27,134.24,134.25
EURJPY,20081021,091600,134.26,134.26,134.20,134.20
EURJPY,20081021,091700,134.19,134.19,134.12,134.12
EURJPY,20081021,091800,134.11,134.13,134.04,134.13
EURJPY,20081021,091900,134.14,134.20,134.12,134.20
EURJPY,20081021,092000,134.21,134.31,134.21,134.30
EURJPY,20081021,092100,134.31,134.39,134.31,134.32
EURJPY,20081021,092200,134.31,134.35,134.30,134.30
EURJPY,20081021,092300,134.28,134.28,134.22,134.22
EURJPY,20081021,092400,134.21,134.21,134.17,134.18
EURJPY,20081021,092500,134.19,134.22,134.15,134.15
EURJPY,20081021,092600,134.14,134.17,134.13,134.13
EURJPY,20081021,092700,134.14,134.20,134.14,134.19
EURJPY,20081021,092800,134.20,134.20,134.15,134.15
EURJPY,20081021,092900,134.14,134.14,134.00,134.00
EURJPY,20081021,093000,133.99,134.05,133.98,133.98
EURJPY,20081021,093100,133.97,133.99,133.94,133.94
EURJPY,20081021,093200,133.95,134.03,133.95,134.03
EURJPY,20081021,093300,134.02,134.04,134.00,134.01
EURJPY,20081021,093400,134.00,134.02,134.00,134.02
EURJPY,20081021,093500,134.03,134.08,134.02,134.04
EURJPY,20081021,093600,134.02,134.06,133.99,134.06
EURJPY,20081021,093700,134.05,134.09,134.04,134.08
EURJPY,20081021,093800,134.09,134.09,134.04,134.04
EURJPY,20081021,093900,134.05,134.09,133.98,133.98
EURJPY,20081021,094000,133.97,133.97,133.93,133.96
EURJPY,20081021,094100,133.97,133.97,133.93,133.93
EURJPY,20081021,094200,133.94,133.94,133.85,133.85
EURJPY,20081021,094300,133.86,134.01,133.86,133.99
EURJPY,20081021,094400,133.98,134.03,133.96,134.00
EURJPY,20081021,094500,134.03,134.06,134.02,134.03
EURJPY,20081021,094600,134.02,134.02,133.98,133.98
EURJPY,20081021,094700,133.99,133.99,133.90,133.90
EURJPY,20081021,094800,133.89,133.92,133.88,133.92
EURJPY,20081021,094900,133.93,133.93,133.85,133.85
EURJPY,20081021,095000,133.84,133.84,133.77,133.78
EURJPY,20081021,095100,133.79,133.97,133.79,133.96
EURJPY,20081021,095200,133.97,133.99,133.95,133.98
EURJPY,20081021,095300,133.97,133.97,133.92,133.92
EURJPY,20081021,095400,133.91,133.93,133.91,133.93
EURJPY,20081021,095500,133.94,133.99,133.93,133.97
EURJPY,20081021,095600,133.96,133.97,133.92,133.92
EURJPY,20081021,095700,133.91,133.93,133.90,133.93
EURJPY,20081021,095800,133.94,134.01,133.94,133.97
EURJPY,20081021,095900,133.98,134.11,133.98,134.11
EURJPY,20081021,100000,134.12,134.21,134.12,134.20
EURJPY,20081021,100100,134.21,134.23,134.18,134.18
EURJPY,20081021,100200,134.17,134.17,134.07,134.13
EURJPY,20081021,100300,134.15,134.23,134.15,134.23
EURJPY,20081021,100400,134.22,134.23,134.19,134.19
EURJPY,20081021,100500,134.18,134.18,134.10,134.11
EURJPY,20081021,100600,134.12,134.13,134.09,134.10
EURJPY,20081021,100700,134.11,134.20,134.10,134.18
EURJPY,20081021,100800,134.17,134.18,134.14,134.17
EURJPY,20081021,100900,134.16,134.25,134.16,134.22
EURJPY,20081021,101000,134.21,134.24,134.20,134.22
EURJPY,20081021,101100,134.21,134.22,134.14,134.21
EURJPY,20081021,101200,134.20,134.21,134.19,134.20
EURJPY,20081021,101300,134.21,134.23,134.21,134.23
EURJPY,20081021,101400,134.24,134.24,134.20,134.22
EURJPY,20081021,101500,134.21,134.21,134.19,134.21
EURJPY,20081021,101600,134.20,134.31,134.20,134.31
EURJPY,20081021,101700,134.32,134.32,134.30,134.30
EURJPY,20081021,101800,134.29,134.30,134.17,134.18
EURJPY,20081021,101900,134.17,134.21,134.17,134.18
EURJPY,20081021,102000,134.17,134.17,134.14,134.14
EURJPY,20081021,102100,134.12,134.12,134.10,134.12
EURJPY,20081021,102200,134.11,134.14,134.11,134.13
EURJPY,20081021,102300,134.12,134.15,134.09,134.09
EURJPY,20081021,102400,134.07,134.07,133.99,133.99
EURJPY,20081021,102500,133.98,133.99,133.94,133.98
EURJPY,20081021,102600,133.97,133.97,133.89,133.95
EURJPY,20081021,102700,133.96,133.99,133.95,133.96
EURJPY,20081021,102800,133.95,133.95,133.87,133.89
EURJPY,20081021,102900,133.88,133.88,133.81,133.85
EURJPY,20081021,103000,133.84,133.85,133.74,133.74
EURJPY,20081021,103100,133.73,133.73,133.66,133.68
EURJPY,20081021,103200,133.69,133.70,133.65,133.67
EURJPY,20081021,103300,133.68,133.72,133.68,133.72
EURJPY,20081021,103400,133.71,133.76,133.68,133.76
EURJPY,20081021,103500,133.75,133.76,133.73,133.76
EURJPY,20081021,103600,133.77,133.80,133.73,133.73
EURJPY,20081021,103700,133.72,133.72,133.65,133.68
EURJPY,20081021,103800,133.67,133.74,133.67,133.74
EURJPY,20081021,103900,133.75,133.81,133.75,133.77
EURJPY,20081021,104000,133.76,133.77,133.74,133.74
EURJPY,20081021,104100,133.71,133.74,133.69,133.73
EURJPY,20081021,104200,133.74,133.74,133.65,133.65
EURJPY,20081021,104300,133.64,133.68,133.61,133.66
EURJPY,20081021,104400,133.67,133.75,133.67,133.72
EURJPY,20081021,104500,133.73,133.73,133.70,133.71
EURJPY,20081021,104600,133.70,133.74,133.70,133.74
EURJPY,20081021,104700,133.73,133.73,133.71,133.71
EURJPY,20081021,104800,133.70,133.73,133.68,133.72
EURJPY,20081021,104900,133.71,133.71,133.70,133.71
EURJPY,20081021,105000,133.70,133.70,133.67,133.67
EURJPY,20081021,105100,133.68,133.73,133.68,133.71
EURJPY,20081021,105200,133.72,133.79,133.71,133.79
EURJPY,20081021,105300,133.81,133.81,133.70,133.73
EURJPY,20081021,105400,133.74,133.76,133.73,133.76
EURJPY,20081021,105500,133.75,133.79,133.75,133.78
EURJPY,20081021,105600,133.79,133.79,133.71,133.73
EURJPY,20081021,105700,133.74,133.74,133.71,133.72
EURJPY,20081021,105800,133.73,133.74,133.70,133.71
EURJPY,20081021,105900,133.70,133.80,133.70,133.80
EURJPY,20081021,110000,133.81,133.90,133.81,133.90
EURJPY,20081021,110100,133.92,133.92,133.87,133.89
EURJPY,20081021,110200,133.90,134.00,133.90,134.00
EURJPY,20081021,110300,134.01,134.02,133.92,133.93
EURJPY,20081021,110400,133.94,133.99,133.94,133.97
EURJPY,20081021,110500,133.98,133.98,133.96,133.98
EURJPY,20081021,110600,133.99,133.99,133.92,133.92
EURJPY,20081021,110700,133.93,133.96,133.90,133.93
EURJPY,20081021,110800,133.94,134.12,133.94,134.12
EURJPY,20081021,110900,134.13,134.15,134.08,134.09
EURJPY,20081021,111000,134.10,134.15,134.09,134.15
EURJPY,20081021,111100,134.14,134.15,134.14,134.15
EURJPY,20081021,111200,134.14,134.15,134.10,134.10
EURJPY,20081021,111300,134.08,134.08,134.04,134.04
EURJPY,20081021,111400,134.05,134.06,134.03,134.03
EURJPY,20081021,111500,134.02,134.03,133.98,134.03
EURJPY,20081021,111600,134.04,134.10,134.04,134.10
EURJPY,20081021,111700,134.11,134.13,134.10,134.12
EURJPY,20081021,111800,134.13,134.15,134.12,134.15
EURJPY,20081021,111900,134.16,134.18,134.14,134.17
EURJPY,20081021,112000,134.16,134.19,134.15,134.16
EURJPY,20081021,112100,134.14,134.14,134.07,134.08
EURJPY,20081021,112200,134.10,134.13,134.10,134.12
EURJPY,20081021,112300,134.11,134.16,134.10,134.11
EURJPY,20081021,112400,134.12,134.24,134.12,134.24
EURJPY,20081021,112500,134.23,134.24,134.21,134.23
EURJPY,20081021,112600,134.24,134.28,134.23,134.28
EURJPY,20081021,112700,134.29,134.41,134.29,134.38
EURJPY,20081021,112800,134.37,134.37,134.35,134.37
EURJPY,20081021,112900,134.36,134.36,134.34,134.34
EURJPY,20081021,113000,134.33,134.35,134.32,134.32
EURJPY,20081021,113100,134.31,134.31,134.28,134.30
EURJPY,20081021,113200,134.29,134.29,134.24,134.24
EURJPY,20081021,113300,134.21,134.22,134.17,134.17
EURJPY,20081021,113400,134.16,134.17,134.15,134.17
EURJPY,20081021,113500,134.18,134.21,134.17,134.21
EURJPY,20081021,113600,134.22,134.26,134.19,134.21
EURJPY,20081021,113700,134.20,134.20,134.16,134.16
EURJPY,20081021,113800,134.15,134.16,134.14,134.15
EURJPY,20081021,113900,134.16,134.16,134.13,134.13
EURJPY,20081021,114000,134.14,134.18,134.13,134.15
EURJPY,20081021,114100,134.14,134.14,134.08,134.10
EURJPY,20081021,114200,134.11,134.11,134.04,134.05
EURJPY,20081021,114300,134.06,134.07,134.03,134.04
EURJPY,20081021,114400,134.03,134.03,134.00,134.03
EURJPY,20081021,114500,134.02,134.06,134.02,134.06
EURJPY,20081021,114600,134.08,134.19,134.08,134.18
EURJPY,20081021,114700,134.17,134.21,134.17,134.18
EURJPY,20081021,114800,134.17,134.18,134.15,134.18
EURJPY,20081021,114900,134.17,134.17,134.16,134.16
EURJPY,20081021,115000,134.17,134.25,134.17,134.25
EURJPY,20081021,115100,134.26,134.35,134.26,134.28
EURJPY,20081021,115200,134.25,134.27,134.24,134.27
EURJPY,20081021,115300,134.28,134.33,134.28,134.32
EURJPY,20081021,115400,134.33,134.35,134.33,134.35
EURJPY,20081021,115500,134.34,134.37,134.34,134.35
EURJPY,20081021,115600,134.34,134.34,134.30,134.31
EURJPY,20081021,115700,134.30,134.33,134.29,134.30
EURJPY,20081021,115800,134.31,134.31,134.24,134.27
EURJPY,20081021,115900,134.26,134.27,134.24,134.25
EURJPY,20081021,120000,134.24,134.25,134.23,134.24
EURJPY,20081021,120100,134.23,134.27,134.23,134.24
EURJPY,20081021,120200,134.25,134.36,134.25,134.35
EURJPY,20081021,120300,134.34,134.34,134.25,134.25
EURJPY,20081021,120400,134.26,134.26,134.25,134.26
EURJPY,20081021,120500,134.27,134.27,134.21,134.21
EURJPY,20081021,120600,134.20,134.20,134.11,134.12
EURJPY,20081021,120700,134.13,134.17,134.09,134.09
EURJPY,20081021,120800,134.08,134.08,134.00,134.00
EURJPY,20081021,120900,134.01,134.05,134.01,134.02
EURJPY,20081021,121000,134.03,134.06,134.03,134.06
EURJPY,20081021,121100,134.05,134.07,134.04,134.05
EURJPY,20081021,121200,134.06,134.10,134.06,134.10
EURJPY,20081021,121300,134.11,134.12,133.99,133.99
EURJPY,20081021,121400,133.98,134.04,133.98,134.03
EURJPY,20081021,121500,134.02,134.02,134.00,134.00
EURJPY,20081021,121600,134.01,134.01,134.00,134.00
EURJPY,20081021,121700,133.99,133.99,133.93,133.95
EURJPY,20081021,121800,133.96,133.98,133.95,133.96
EURJPY,20081021,121900,133.95,133.96,133.95,133.96
EURJPY,20081021,122000,133.97,134.03,133.97,134.03
EURJPY,20081021,122100,134.02,134.02,134.01,134.02
EURJPY,20081021,122200,134.03,134.03,134.00,134.00
EURJPY,20081021,122300,133.99,133.99,133.96,133.98
EURJPY,20081021,122400,133.97,133.99,133.97,133.99
EURJPY,20081021,122500,133.98,133.98,133.97,133.97
EURJPY,20081021,122600,133.96,133.97,133.93,133.97
EURJPY,20081021,122700,133.98,134.00,133.94,133.95
EURJPY,20081021,122800,133.93,133.94,133.90,133.91
EURJPY,20081021,122900,133.92,134.02,133.92,134.01
EURJPY,20081021,123000,134.02,134.03,133.99,133.99
EURJPY,20081021,123100,133.98,134.06,133.98,134.05
EURJPY,20081021,123200,134.06,134.06,134.05,134.05
EURJPY,20081021,123300,134.04,134.05,134.01,134.02
EURJPY,20081021,123400,134.03,134.05,134.01,134.01
EURJPY,20081021,123500,134.02,134.02,133.96,133.96
EURJPY,20081021,123600,133.95,134.00,133.95,133.97
EURJPY,20081021,123700,133.98,133.99,133.92,133.92
EURJPY,20081021,123800,133.90,133.90,133.85,133.89
EURJPY,20081021,123900,133.90,133.90,133.89,133.90
EURJPY,20081021,124000,133.91,133.91,133.90,133.90
EURJPY,20081021,124100,133.89,133.92,133.88,133.92
EURJPY,20081021,124200,133.93,133.93,133.88,133.88
EURJPY,20081021,124300,133.87,133.88,133.84,133.88
EURJPY,20081021,124400,133.89,133.96,133.89,133.96
EURJPY,20081021,124500,133.95,133.98,133.92,133.93
EURJPY,20081021,124600,133.92,133.92,133.85,133.86
EURJPY,20081021,124700,133.87,133.89,133.87,133.89
EURJPY,20081021,124800,133.90,133.90,133.88,133.88
EURJPY,20081021,124900,133.87,133.87,133.84,133.85
EURJPY,20081021,125000,133.84,133.85,133.84,133.84
EURJPY,20081021,125100,133.83,133.84,133.80,133.81
EURJPY,20081021,125200,133.80,133.80,133.74,133.74
EURJPY,20081021,125300,133.73,133.74,133.73,133.73
EURJPY,20081021,125400,133.74,133.76,133.74,133.75
EURJPY,20081021,125500,133.74,133.78,133.71,133.77
EURJPY,20081021,125600,133.76,133.76,133.69,133.69
EURJPY,20081021,125700,133.68,133.70,133.66,133.67
EURJPY,20081021,125800,133.66,133.71,133.66,133.71
EURJPY,20081021,125900,133.72,133.74,133.71,133.72
EURJPY,20081021,130000,133.73,133.77,133.67,133.68
EURJPY,20081021,130100,133.70,133.70,133.62,133.62
EURJPY,20081021,130200,133.61,133.63,133.59,133.62
EURJPY,20081021,130300,133.61,133.62,133.53,133.53
EURJPY,20081021,130400,133.52,133.57,133.52,133.56
EURJPY,20081021,130500,133.57,133.61,133.52,133.54
EURJPY,20081021,130600,133.53,133.56,133.51,133.55
EURJPY,20081021,130700,133.54,133.62,133.54,133.61
EURJPY,20081021,130800,133.60,133.67,133.59,133.67
EURJPY,20081021,130900,133.68,133.72,133.64,133.65
EURJPY,20081021,131000,133.64,133.64,133.50,133.51
EURJPY,20081021,131100,133.52,133.52,133.49,133.49
EURJPY,20081021,131200,133.48,133.51,133.48,133.50
EURJPY,20081021,131300,133.49,133.51,133.47,133.47
EURJPY,20081021,131400,133.46,133.52,133.45,133.52
EURJPY,20081021,131500,133.51,133.54,133.50,133.54
EURJPY,20081021,131600,133.53,133.55,133.50,133.55
EURJPY,20081021,131700,133.54,133.58,133.53,133.58
EURJPY,20081021,131800,133.59,133.59,133.55,133.58
EURJPY,20081021,131900,133.57,133.59,133.57,133.58
EURJPY,20081021,132000,133.57,133.59,133.56,133.56
EURJPY,20081021,132100,133.57,133.58,133.52,133.53
EURJPY,20081021,132200,133.52,133.52,133.48,133.50
EURJPY,20081021,132300,133.49,133.50,133.48,133.49
EURJPY,20081021,132400,133.50,133.52,133.49,133.52
EURJPY,20081021,132500,133.51,133.53,133.50,133.53
EURJPY,20081021,132600,133.54,133.54,133.52,133.54
EURJPY,20081021,132700,133.53,133.54,133.50,133.50
EURJPY,20081021,132800,133.51,133.55,133.49,133.49
EURJPY,20081021,132900,133.48,133.48,133.45,133.46
EURJPY,20081021,133000,133.45,133.45,133.35,133.35
EURJPY,20081021,133100,133.33,133.35,133.31,133.32
EURJPY,20081021,133200,133.31,133.31,133.29,133.31
EURJPY,20081021,133300,133.30,133.35,133.28,133.35
EURJPY,20081021,133400,133.36,133.37,133.34,133.34
EURJPY,20081021,133500,133.33,133.35,133.27,133.27
EURJPY,20081021,133600,133.28,133.29,133.21,133.21
EURJPY,20081021,133700,133.20,133.23,133.18,133.18
EURJPY,20081021,133800,133.17,133.17,133.06,133.08
EURJPY,20081021,133900,133.09,133.14,133.04,133.06
EURJPY,20081021,134000,133.05,133.10,133.04,133.10
EURJPY,20081021,134100,133.09,133.12,133.05,133.12
EURJPY,20081021,134200,133.13,133.21,133.12,133.21
EURJPY,20081021,134300,133.22,133.33,133.22,133.33
EURJPY,20081021,134400,133.32,133.32,133.23,133.25
EURJPY,20081021,134500,133.24,133.36,133.24,133.36
EURJPY,20081021,134600,133.35,133.36,133.35,133.36
EURJPY,20081021,134700,133.37,133.40,133.33,133.40
EURJPY,20081021,134800,133.41,133.44,133.31,133.31
EURJPY,20081021,134900,133.32,133.33,133.26,133.29
EURJPY,20081021,135000,133.28,133.35,133.27,133.35
EURJPY,20081021,135100,133.36,133.41,133.36,133.41
EURJPY,20081021,135200,133.43,133.46,133.43,133.45
EURJPY,20081021,135300,133.46,133.56,133.46,133.53
EURJPY,20081021,135400,133.54,133.64,133.54,133.64
EURJPY,20081021,135500,133.63,133.63,133.55,133.55
EURJPY,20081021,135600,133.54,133.54,133.50,133.51
EURJPY,20081021,135700,133.50,133.50,133.38,133.39
EURJPY,20081021,135800,133.38,133.40,133.31,133.33
EURJPY,20081021,135900,133.34,133.34,133.30,133.34
EURJPY,20081021,140000,133.35,133.40,133.35,133.40
EURJPY,20081021,140100,133.39,133.47,133.39,133.47
EURJPY,20081021,140200,133.48,133.51,133.46,133.46
EURJPY,20081021,140300,133.47,133.50,133.39,133.40
EURJPY,20081021,140400,133.39,133.43,133.35,133.35
EURJPY,20081021,140500,133.31,133.33,133.30,133.32
EURJPY,20081021,140600,133.33,133.33,133.25,133.28
EURJPY,20081021,140700,133.27,133.33,133.27,133.32
EURJPY,20081021,140800,133.33,133.33,133.20,133.20
EURJPY,20081021,140900,133.18,133.19,133.16,133.16
EURJPY,20081021,141000,133.15,133.17,133.13,133.17
EURJPY,20081021,141100,133.18,133.19,133.11,133.13
EURJPY,20081021,141200,133.12,133.16,133.11,133.14
EURJPY,20081021,141300,133.15,133.15,133.10,133.12
EURJPY,20081021,141400,133.13,133.14,133.05,133.06
EURJPY,20081021,141500,133.05,133.09,133.04,133.06
EURJPY,20081021,141600,133.05,133.13,133.03,133.10
EURJPY,20081021,141700,133.11,133.28,133.11,133.21
EURJPY,20081021,141800,133.22,133.34,133.21,133.27
EURJPY,20081021,141900,133.28,133.28,133.19,133.20
EURJPY,20081021,142000,133.21,133.27,133.20,133.27
EURJPY,20081021,142100,133.26,133.26,133.18,133.18
EURJPY,20081021,142200,133.19,133.31,133.19,133.25
EURJPY,20081021,142300,133.24,133.24,133.19,133.19
EURJPY,20081021,142400,133.18,133.28,133.18,133.27
EURJPY,20081021,142500,133.26,133.27,133.23,133.25
EURJPY,20081021,142600,133.27,133.32,133.25,133.30
EURJPY,20081021,142700,133.31,133.33,133.30,133.31
EURJPY,20081021,142800,133.32,133.32,133.27,133.30
EURJPY,20081021,142900,133.31,133.31,133.26,133.27
EURJPY,20081021,143000,133.28,133.30,133.27,133.27
EURJPY,20081021,143100,133.28,133.29,133.24,133.24
EURJPY,20081021,143200,133.25,133.31,133.25,133.28
EURJPY,20081021,143300,133.27,133.27,133.21,133.23
EURJPY,20081021,143400,133.22,133.23,133.08,133.09
EURJPY,20081021,143500,133.08,133.08,133.02,133.02
EURJPY,20081021,143600,133.03,133.12,133.02,133.12
EURJPY,20081021,143700,133.13,133.22,133.13,133.19
EURJPY,20081021,143800,133.20,133.29,133.18,133.28
EURJPY,20081021,143900,133.27,133.27,133.21,133.24
EURJPY,20081021,144000,133.23,133.23,133.20,133.20
EURJPY,20081021,144100,133.21,133.23,133.16,133.23
EURJPY,20081021,144200,133.22,133.22,133.17,133.17
EURJPY,20081021,144300,133.16,133.16,133.08,133.09
EURJPY,20081021,144400,133.10,133.12,133.07,133.07
EURJPY,20081021,144500,133.08,133.14,133.08,133.12
EURJPY,20081021,144600,133.11,133.12,133.07,133.11
EURJPY,20081021,144700,133.12,133.12,133.11,133.11
EURJPY,20081021,144800,133.10,133.12,133.06,133.08
EURJPY,20081021,144900,133.06,133.07,133.03,133.03
EURJPY,20081021,145000,133.02,133.03,132.97,132.99
EURJPY,20081021,145100,133.00,133.04,132.95,132.98
EURJPY,20081021,145200,132.97,132.97,132.91,132.91
EURJPY,20081021,145300,132.92,132.97,132.89,132.97
EURJPY,20081021,145400,132.96,132.96,132.92,132.92
EURJPY,20081021,145500,132.93,132.93,132.87,132.87
EURJPY,20081021,145600,132.86,132.86,132.75,132.78
EURJPY,20081021,145700,132.79,132.79,132.65,132.65
EURJPY,20081021,145800,132.66,132.67,132.59,132.59
EURJPY,20081021,145900,132.61,132.65,132.56,132.65
EURJPY,20081021,150000,132.66,132.70,132.66,132.67
EURJPY,20081021,150100,132.68,132.93,132.68,132.89
EURJPY,20081021,150200,132.90,132.90,132.69,132.74
EURJPY,20081021,150300,132.75,132.87,132.75,132.76
EURJPY,20081021,150400,132.74,132.74,132.68,132.73
EURJPY,20081021,150500,132.74,132.74,132.61,132.62
EURJPY,20081021,150600,132.63,132.71,132.63,132.71
EURJPY,20081021,150700,132.70,132.73,132.70,132.70
EURJPY,20081021,150800,132.69,132.83,132.69,132.81
EURJPY,20081021,150900,132.82,132.84,132.81,132.82
EURJPY,20081021,151000,132.81,132.83,132.75,132.80
EURJPY,20081021,151100,132.81,132.82,132.71,132.71
EURJPY,20081021,151200,132.72,132.79,132.72,132.79
EURJPY,20081021,151300,132.80,132.86,132.77,132.77
EURJPY,20081021,151400,132.78,132.81,132.75,132.75
EURJPY,20081021,151500,132.76,132.79,132.76,132.79
EURJPY,20081021,151600,132.78,132.78,132.74,132.76
EURJPY,20081021,151700,132.75,132.80,132.75,132.80
EURJPY,20081021,151800,132.81,132.82,132.76,132.76
EURJPY,20081021,151900,132.75,132.77,132.73,132.77
EURJPY,20081021,152000,132.76,132.80,132.72,132.80
EURJPY,20081021,152100,132.81,132.91,132.81,132.91
EURJPY,20081021,152200,132.90,132.90,132.87,132.90
EURJPY,20081021,152300,132.91,132.93,132.90,132.92
EURJPY,20081021,152400,132.91,132.95,132.90,132.95
EURJPY,20081021,152500,132.94,133.00,132.94,132.98
EURJPY,20081021,152600,132.97,132.97,132.93,132.95
EURJPY,20081021,152700,132.94,133.02,132.93,133.02
EURJPY,20081021,152800,133.03,133.15,133.03,133.15
EURJPY,20081021,152900,133.14,133.17,133.14,133.17
EURJPY,20081021,153000,133.18,133.28,133.18,133.24
EURJPY,20081021,153100,133.25,133.27,133.17,133.23
EURJPY,20081021,153200,133.24,133.28,133.22,133.27
EURJPY,20081021,153300,133.26,133.34,133.26,133.31
EURJPY,20081021,153400,133.30,133.31,133.22,133.22
EURJPY,20081021,153500,133.23,133.35,133.23,133.33
EURJPY,20081021,153600,133.34,133.43,133.34,133.38
EURJPY,20081021,153700,133.34,133.34,133.24,133.24
EURJPY,20081021,153800,133.25,133.32,133.25,133.32
EURJPY,20081021,153900,133.33,133.44,133.28,133.34
EURJPY,20081021,154000,133.37,133.38,133.29,133.32
EURJPY,20081021,154100,133.35,133.47,133.35,133.46
EURJPY,20081021,154200,133.45,133.45,133.42,133.43
EURJPY,20081021,154300,133.42,133.42,133.32,133.36
EURJPY,20081021,154400,133.35,133.41,133.32,133.40
EURJPY,20081021,154500,133.39,133.40,133.33,133.38
EURJPY,20081021,154600,133.39,133.41,133.35,133.35
EURJPY,20081021,154700,133.34,133.39,133.32,133.32
EURJPY,20081021,154800,133.31,133.33,133.28,133.31
EURJPY,20081021,154900,133.30,133.30,133.25,133.25
EURJPY,20081021,155000,133.26,133.30,133.26,133.26
EURJPY,20081021,155100,133.25,133.25,133.18,133.18
EURJPY,20081021,155200,133.17,133.24,133.17,133.24
EURJPY,20081021,155300,133.26,133.26,133.13,133.14
EURJPY,20081021,155400,133.13,133.15,133.11,133.15
EURJPY,20081021,155500,133.17,133.22,133.17,133.21
EURJPY,20081021,155600,133.22,133.24,133.13,133.17
EURJPY,20081021,155700,133.18,133.27,133.18,133.25
EURJPY,20081021,155800,133.26,133.27,133.21,133.24
EURJPY,20081021,155900,133.23,133.28,133.19,133.25
EURJPY,20081021,160000,133.24,133.26,133.21,133.26
EURJPY,20081021,160100,133.27,133.27,133.20,133.26
EURJPY,20081021,160200,133.22,133.23,133.18,133.23
EURJPY,20081021,160300,133.22,133.27,133.20,133.26
EURJPY,20081021,160400,133.27,133.31,133.26,133.31
EURJPY,20081021,160500,133.32,133.37,133.32,133.36
EURJPY,20081021,160600,133.35,133.37,133.33,133.37
EURJPY,20081021,160700,133.36,133.49,133.34,133.49
EURJPY,20081021,160800,133.51,133.57,133.51,133.54
EURJPY,20081021,160900,133.53,133.55,133.47,133.47
EURJPY,20081021,161000,133.46,133.50,133.43,133.49
EURJPY,20081021,161100,133.48,133.50,133.46,133.46
EURJPY,20081021,161200,133.45,133.54,133.45,133.50
EURJPY,20081021,161300,133.49,133.50,133.47,133.47
EURJPY,20081021,161400,133.48,133.51,133.47,133.47
EURJPY,20081021,161500,133.48,133.48,133.43,133.43
EURJPY,20081021,161600,133.42,133.56,133.42,133.56
EURJPY,20081021,161700,133.57,133.58,133.47,133.58
EURJPY,20081021,161800,133.60,133.70,133.60,133.68
EURJPY,20081021,161900,133.69,133.70,133.66,133.67
EURJPY,20081021,162000,133.64,133.64,133.59,133.60
EURJPY,20081021,162100,133.59,133.59,133.52,133.53
EURJPY,20081021,162200,133.54,133.55,133.47,133.51
EURJPY,20081021,162300,133.50,133.50,133.46,133.50
EURJPY,20081021,162400,133.51,133.57,133.51,133.55
EURJPY,20081021,162500,133.56,133.69,133.56,133.69
EURJPY,20081021,162600,133.70,133.73,133.65,133.67
EURJPY,20081021,162700,133.65,133.70,133.63,133.65
EURJPY,20081021,162800,133.64,133.65,133.61,133.61
EURJPY,20081021,162900,133.60,133.65,133.60,133.61
EURJPY,20081021,163000,133.62,133.64,133.59,133.62
EURJPY,20081021,163100,133.63,133.63,133.54,133.54
EURJPY,20081021,163200,133.53,133.53,133.42,133.43
EURJPY,20081021,163300,133.44,133.49,133.44,133.48
EURJPY,20081021,163400,133.47,133.52,133.47,133.49
EURJPY,20081021,163500,133.48,133.48,133.39,133.40
EURJPY,20081021,163600,133.39,133.41,133.38,133.39
EURJPY,20081021,163700,133.38,133.40,133.37,133.37
EURJPY,20081021,163800,133.38,133.39,133.32,133.38
EURJPY,20081021,163900,133.37,133.47,133.36,133.47
EURJPY,20081021,164000,133.48,133.50,133.48,133.49
EURJPY,20081021,164100,133.48,133.49,133.47,133.48
EURJPY,20081021,164200,133.47,133.57,133.46,133.57
EURJPY,20081021,164300,133.56,133.58,133.54,133.57
EURJPY,20081021,164400,133.56,133.57,133.53,133.53
EURJPY,20081021,164500,133.52,133.52,133.48,133.49
EURJPY,20081021,164600,133.48,133.48,133.44,133.44
EURJPY,20081021,164700,133.43,133.45,133.40,133.40
EURJPY,20081021,164800,133.39,133.39,133.23,133.26
EURJPY,20081021,164900,133.25,133.31,133.25,133.26
EURJPY,20081021,165000,133.25,133.33,133.25,133.31
EURJPY,20081021,165100,133.30,133.36,133.30,133.31
EURJPY,20081021,165200,133.30,133.31,133.25,133.25
EURJPY,20081021,165300,133.24,133.27,133.19,133.21
EURJPY,20081021,165400,133.23,133.23,133.14,133.17
EURJPY,20081021,165500,133.16,133.19,133.15,133.18
EURJPY,20081021,165600,133.17,133.20,133.16,133.18
EURJPY,20081021,165700,133.17,133.17,133.12,133.13
EURJPY,20081021,165800,133.12,133.14,133.11,133.14
EURJPY,20081021,165900,133.15,133.17,133.13,133.16
EURJPY,20081021,170000,133.17,133.19,133.10,133.11
EURJPY,20081021,170100,133.12,133.17,133.12,133.15
EURJPY,20081021,170200,133.16,133.24,133.15,133.19
EURJPY,20081021,170300,133.18,133.22,133.17,133.21
EURJPY,20081021,170400,133.20,133.21,133.16,133.20
EURJPY,20081021,170500,133.19,133.25,133.17,133.24
EURJPY,20081021,170600,133.23,133.26,133.19,133.19
EURJPY,20081021,170700,133.18,133.19,133.12,133.12
EURJPY,20081021,170800,133.13,133.14,133.00,133.01
EURJPY,20081021,170900,133.02,133.02,132.97,132.99
EURJPY,20081021,171000,133.01,133.07,133.01,133.06
EURJPY,20081021,171100,133.05,133.05,132.98,132.99
EURJPY,20081021,171200,133.01,133.02,132.93,132.95
EURJPY,20081021,171300,132.96,132.96,132.94,132.94
EURJPY,20081021,171400,132.93,132.97,132.87,132.88
EURJPY,20081021,171500,132.90,132.97,132.90,132.97
EURJPY,20081021,171600,132.98,133.01,132.95,132.95
EURJPY,20081021,171700,132.96,133.01,132.96,132.97
EURJPY,20081021,171800,132.98,133.08,132.98,133.04
EURJPY,20081021,171900,133.05,133.07,132.99,132.99
EURJPY,20081021,172000,132.98,132.98,132.92,132.93
EURJPY,20081021,172100,132.92,132.92,132.75,132.75
EURJPY,20081021,172200,132.76,132.83,132.76,132.83
EURJPY,20081021,172300,132.84,132.89,132.76,132.76
EURJPY,20081021,172400,132.75,132.75,132.64,132.65
EURJPY,20081021,172500,132.64,132.68,132.63,132.68
EURJPY,20081021,172600,132.69,132.72,132.69,132.72
EURJPY,20081021,172700,132.71,132.75,132.71,132.73
EURJPY,20081021,172800,132.72,132.76,132.72,132.75
EURJPY,20081021,172900,132.76,132.76,132.60,132.60
EURJPY,20081021,173000,132.61,132.64,132.58,132.63
EURJPY,20081021,173100,132.62,132.62,132.60,132.60
EURJPY,20081021,173200,132.61,132.65,132.60,132.60
EURJPY,20081021,173300,132.61,132.61,132.58,132.60
EURJPY,20081021,173400,132.59,132.61,132.58,132.61
EURJPY,20081021,173500,132.62,132.66,132.61,132.62
EURJPY,20081021,173600,132.60,132.60,132.39,132.39
EURJPY,20081021,173700,132.38,132.40,132.36,132.39
EURJPY,20081021,173800,132.38,132.39,132.30,132.30
EURJPY,20081021,173900,132.29,132.30,132.23,132.30
EURJPY,20081021,174000,132.31,132.35,132.31,132.34
EURJPY,20081021,174100,132.35,132.38,132.35,132.37
EURJPY,20081021,174200,132.36,132.42,132.36,132.41
EURJPY,20081021,174300,132.40,132.40,132.34,132.34
EURJPY,20081021,174400,132.33,132.36,132.31,132.33
EURJPY,20081021,174500,132.32,132.32,132.24,132.24
EURJPY,20081021,174600,132.23,132.23,132.16,132.17
EURJPY,20081021,174700,132.16,132.17,131.96,132.02
EURJPY,20081021,174800,132.01,132.01,131.93,131.94
EURJPY,20081021,174900,131.95,131.98,131.92,131.93
EURJPY,20081021,175000,131.92,131.94,131.90,131.94
EURJPY,20081021,175100,131.95,131.95,131.80,131.81
EURJPY,20081021,175200,131.80,131.80,131.71,131.72
EURJPY,20081021,175300,131.73,131.73,131.65,131.65
EURJPY,20081021,175400,131.64,131.64,131.60,131.63
EURJPY,20081021,175500,131.65,131.66,131.61,131.65
EURJPY,20081021,175600,131.66,131.79,131.66,131.77
EURJPY,20081021,175700,131.74,131.74,131.67,131.68
EURJPY,20081021,175800,131.67,131.67,131.62,131.65
EURJPY,20081021,175900,131.64,131.64,131.46,131.46
EURJPY,20081021,180000,131.47,131.55,131.46,131.55
EURJPY,20081021,180100,131.56,131.56,131.45,131.50
EURJPY,20081021,180200,131.51,131.59,131.51,131.59
EURJPY,20081021,180300,131.60,131.76,131.60,131.76
EURJPY,20081021,180400,131.75,131.80,131.74,131.80
EURJPY,20081021,180500,131.79,131.79,131.67,131.67
EURJPY,20081021,180600,131.64,131.68,131.63,131.67
EURJPY,20081021,180700,131.68,131.68,131.59,131.63
EURJPY,20081021,180800,131.62,131.66,131.62,131.65
EURJPY,20081021,180900,131.66,131.68,131.65,131.65
EURJPY,20081021,181000,131.64,131.69,131.61,131.69
EURJPY,20081021,181100,131.68,131.68,131.59,131.59
EURJPY,20081021,181200,131.60,131.67,131.60,131.65
EURJPY,20081021,181300,131.64,131.66,131.61,131.66
EURJPY,20081021,181400,131.68,131.70,131.66,131.67
EURJPY,20081021,181500,131.66,131.66,131.58,131.58
EURJPY,20081021,181600,131.59,131.59,131.55,131.55
EURJPY,20081021,181700,131.54,131.55,131.46,131.46
EURJPY,20081021,181800,131.45,131.47,131.39,131.39
EURJPY,20081021,181900,131.36,131.41,131.35,131.40
EURJPY,20081021,182000,131.41,131.45,131.41,131.44
EURJPY,20081021,182100,131.43,131.50,131.43,131.47
EURJPY,20081021,182200,131.49,131.56,131.49,131.56
EURJPY,20081021,182300,131.55,131.55,131.35,131.35
EURJPY,20081021,182400,131.34,131.34,131.28,131.33
EURJPY,20081021,182500,131.34,131.49,131.34,131.48
EURJPY,20081021,182600,131.49,131.52,131.47,131.48
EURJPY,20081021,182700,131.47,131.52,131.47,131.51
EURJPY,20081021,182800,131.50,131.50,131.45,131.50
EURJPY,20081021,182900,131.51,131.51,131.47,131.48
EURJPY,20081021,183000,131.47,131.53,131.46,131.46
EURJPY,20081021,183100,131.47,131.50,131.45,131.49
EURJPY,20081021,183200,131.50,131.50,131.44,131.46
EURJPY,20081021,183300,131.47,131.48,131.43,131.43
EURJPY,20081021,183400,131.45,131.49,131.45,131.48
EURJPY,20081021,183500,131.47,131.47,131.43,131.46
EURJPY,20081021,183600,131.47,131.57,131.47,131.57
EURJPY,20081021,183700,131.56,131.56,131.49,131.50
EURJPY,20081021,183800,131.51,131.59,131.51,131.59
EURJPY,20081021,183900,131.60,131.65,131.57,131.58
EURJPY,20081021,184000,131.59,131.62,131.58,131.61
EURJPY,20081021,184100,131.62,131.62,131.60,131.60
EURJPY,20081021,184200,131.61,131.62,131.59,131.61
EURJPY,20081021,184300,131.60,131.64,131.59,131.63
EURJPY,20081021,184400,131.62,131.62,131.61,131.61
EURJPY,20081021,184500,131.62,131.65,131.60,131.60
EURJPY,20081021,184600,131.59,131.59,131.54,131.55
EURJPY,20081021,184700,131.54,131.58,131.54,131.58
EURJPY,20081021,184800,131.57,131.59,131.56,131.58
EURJPY,20081021,184900,131.57,131.57,131.49,131.49
EURJPY,20081021,185000,131.47,131.48,131.40,131.47
EURJPY,20081021,185100,131.48,131.53,131.48,131.50
EURJPY,20081021,185200,131.49,131.49,131.44,131.47
EURJPY,20081021,185300,131.48,131.50,131.48,131.50
EURJPY,20081021,185400,131.49,131.49,131.43,131.43
EURJPY,20081021,185500,131.44,131.46,131.41,131.41
EURJPY,20081021,185600,131.42,131.42,131.38,131.39
EURJPY,20081021,185700,131.40,131.46,131.40,131.45
EURJPY,20081021,185800,131.46,131.49,131.46,131.49
EURJPY,20081021,185900,131.50,131.57,131.50,131.53
EURJPY,20081021,190000,131.51,131.58,131.51,131.58
EURJPY,20081021,190100,131.57,131.57,131.50,131.51
EURJPY,20081021,190200,131.54,131.56,131.53,131.53
EURJPY,20081021,190300,131.54,131.56,131.54,131.56
EURJPY,20081021,190400,131.57,131.61,131.57,131.61
EURJPY,20081021,190500,131.62,131.62,131.59,131.59
EURJPY,20081021,190600,131.58,131.58,131.51,131.51
EURJPY,20081021,190700,131.50,131.50,131.43,131.46
EURJPY,20081021,190800,131.45,131.56,131.45,131.55
EURJPY,20081021,190900,131.53,131.53,131.46,131.48
EURJPY,20081021,191000,131.49,131.49,131.37,131.39
EURJPY,20081021,191100,131.40,131.43,131.39,131.42
EURJPY,20081021,191200,131.41,131.42,131.39,131.39
EURJPY,20081021,191300,131.38,131.40,131.31,131.32
EURJPY,20081021,191400,131.31,131.35,131.30,131.35
EURJPY,20081021,191500,131.34,131.38,131.34,131.38
EURJPY,20081021,191600,131.37,131.41,131.37,131.40
EURJPY,20081021,191700,131.41,131.46,131.41,131.46
EURJPY,20081021,191800,131.45,131.49,131.42,131.49
EURJPY,20081021,191900,131.50,131.50,131.48,131.50
EURJPY,20081021,192000,131.49,131.49,131.44,131.48
EURJPY,20081021,192100,131.47,131.51,131.47,131.48
EURJPY,20081021,192200,131.49,131.55,131.49,131.54
EURJPY,20081021,192300,131.55,131.57,131.54,131.54
EURJPY,20081021,192400,131.53,131.55,131.49,131.49
EURJPY,20081021,192500,131.48,131.52,131.48,131.52
EURJPY,20081021,192600,131.51,131.53,131.50,131.52
EURJPY,20081021,192700,131.53,131.60,131.53,131.60
EURJPY,20081021,192800,131.61,131.68,131.61,131.68
EURJPY,20081021,192900,131.67,131.67,131.61,131.61
EURJPY,20081021,193000,131.62,131.62,131.58,131.58
EURJPY,20081021,193100,131.57,131.57,131.49,131.50
EURJPY,20081021,193200,131.51,131.55,131.51,131.55
EURJPY,20081021,193300,131.54,131.54,131.49,131.53
EURJPY,20081021,193400,131.52,131.54,131.49,131.54
EURJPY,20081021,193500,131.55,131.58,131.55,131.57
EURJPY,20081021,193600,131.56,131.59,131.56,131.59
EURJPY,20081021,193700,131.60,131.60,131.57,131.58
EURJPY,20081021,193800,131.57,131.58,131.54,131.57
EURJPY,20081021,193900,131.58,131.68,131.56,131.66
EURJPY,20081021,194000,131.65,131.66,131.61,131.61
EURJPY,20081021,194100,131.62,131.63,131.61,131.61
EURJPY,20081021,194200,131.60,131.65,131.60,131.65
EURJPY,20081021,194300,131.67,131.68,131.66,131.66
EURJPY,20081021,194400,131.67,131.67,131.64,131.64
EURJPY,20081021,194500,131.65,131.65,131.51,131.51
EURJPY,20081021,194600,131.52,131.56,131.52,131.52
EURJPY,20081021,194700,131.51,131.51,131.48,131.49
EURJPY,20081021,194800,131.48,131.49,131.46,131.48
EURJPY,20081021,194900,131.49,131.51,131.48,131.48
EURJPY,20081021,195000,131.49,131.50,131.48,131.50
EURJPY,20081021,195100,131.49,131.49,131.44,131.44
EURJPY,20081021,195200,131.43,131.43,131.29,131.35
EURJPY,20081021,195300,131.34,131.42,131.31,131.42
EURJPY,20081021,195400,131.41,131.43,131.38,131.38
EURJPY,20081021,195500,131.39,131.39,131.36,131.36
EURJPY,20081021,195600,131.37,131.38,131.34,131.34
EURJPY,20081021,195700,131.33,131.34,131.31,131.32
EURJPY,20081021,195800,131.31,131.32,131.21,131.22
EURJPY,20081021,195900,131.21,131.21,131.11,131.16
EURJPY,20081021,200000,131.17,131.21,131.17,131.21
EURJPY,20081021,200100,131.22,131.31,131.22,131.31
EURJPY,20081021,200200,131.30,131.31,131.28,131.30
EURJPY,20081021,200300,131.31,131.35,131.31,131.34
EURJPY,20081021,200400,131.33,131.37,131.33,131.34
EURJPY,20081021,200500,131.33,131.34,131.30,131.30
EURJPY,20081021,200600,131.31,131.33,131.30,131.32
EURJPY,20081021,200700,131.33,131.33,131.31,131.31
EURJPY,20081021,200800,131.30,131.30,131.26,131.30
EURJPY,20081021,200900,131.31,131.33,131.26,131.26
EURJPY,20081021,201000,131.27,131.28,131.26,131.26
EURJPY,20081021,201100,131.25,131.31,131.24,131.31
EURJPY,20081021,201200,131.32,131.33,131.29,131.33
EURJPY,20081021,201300,131.34,131.37,131.34,131.34
EURJPY,20081021,201400,131.33,131.33,131.32,131.32
EURJPY,20081021,201500,131.31,131.33,131.28,131.28
EURJPY,20081021,201600,131.29,131.47,131.29,131.47
EURJPY,20081021,201700,131.48,131.51,131.44,131.44
EURJPY,20081021,201800,131.43,131.43,131.41,131.41
EURJPY,20081021,201900,131.42,131.57,131.42,131.55
EURJPY,20081021,202000,131.56,131.60,131.55,131.60
EURJPY,20081021,202100,131.59,131.62,131.58,131.60
EURJPY,20081021,202200,131.61,131.64,131.59,131.59
EURJPY,20081021,202300,131.60,131.68,131.60,131.68
EURJPY,20081021,202400,131.69,131.69,131.66,131.67
EURJPY,20081021,202500,131.66,131.66,131.57,131.57
EURJPY,20081021,202600,131.58,131.60,131.57,131.58
EURJPY,20081021,202700,131.57,131.71,131.56,131.69
EURJPY,20081021,202800,131.68,131.71,131.67,131.70
EURJPY,20081021,202900,131.71,131.77,131.71,131.76
EURJPY,20081021,203000,131.75,131.80,131.75,131.80
EURJPY,20081021,203100,131.81,131.84,131.76,131.79
EURJPY,20081021,203200,131.80,131.82,131.80,131.81
EURJPY,20081021,203300,131.82,131.82,131.79,131.79
EURJPY,20081021,203400,131.80,131.80,131.67,131.68
EURJPY,20081021,203500,131.67,131.67,131.62,131.63
EURJPY,20081021,203600,131.62,131.63,131.61,131.63
EURJPY,20081021,203700,131.64,131.73,131.64,131.71
EURJPY,20081021,203800,131.70,131.70,131.63,131.64
EURJPY,20081021,203900,131.63,131.64,131.62,131.62
EURJPY,20081021,204000,131.63,131.68,131.63,131.67
EURJPY,20081021,204100,131.68,131.77,131.68,131.77
EURJPY,20081021,204200,131.76,131.90,131.75,131.89
EURJPY,20081021,204300,131.87,131.87,131.80,131.81
EURJPY,20081021,204400,131.82,131.84,131.79,131.84
EURJPY,20081021,204500,131.85,131.93,131.85,131.93
EURJPY,20081021,204600,131.94,132.02,131.94,131.99
EURJPY,20081021,204700,131.98,131.99,131.97,131.98
EURJPY,20081021,204800,131.97,131.98,131.92,131.92
EURJPY,20081021,204900,131.91,131.92,131.90,131.92
EURJPY,20081021,205000,131.91,131.91,131.84,131.86
EURJPY,20081021,205100,131.87,131.87,131.84,131.85
EURJPY,20081021,205200,131.86,131.89,131.82,131.82
EURJPY,20081021,205300,131.80,131.84,131.77,131.82
EURJPY,20081021,205400,131.83,131.84,131.81,131.84
EURJPY,20081021,205500,131.85,131.98,131.85,131.96
EURJPY,20081021,205600,131.95,132.00,131.94,132.00
EURJPY,20081021,205700,132.01,132.03,131.97,131.98
EURJPY,20081021,205800,131.99,132.08,131.99,132.08
EURJPY,20081021,205900,132.09,132.22,132.09,132.22
EURJPY,20081021,210000,132.21,132.21,132.18,132.19
EURJPY,20081021,210100,132.20,132.39,132.20,132.39
EURJPY,20081021,210200,132.40,132.48,132.38,132.43
EURJPY,20081021,210300,132.42,132.43,132.24,132.24
EURJPY,20081021,210400,132.25,132.28,132.22,132.28
EURJPY,20081021,210500,132.29,132.31,132.28,132.31
EURJPY,20081021,210600,132.32,132.33,132.17,132.20
EURJPY,20081021,210700,132.19,132.20,132.11,132.12
EURJPY,20081021,210800,132.11,132.14,132.11,132.14
EURJPY,20081021,210900,132.13,132.14,132.12,132.12
EURJPY,20081021,211000,132.11,132.11,132.07,132.10
EURJPY,20081021,211100,132.11,132.12,132.09,132.09
EURJPY,20081021,211200,132.10,132.15,132.08,132.12
EURJPY,20081021,211300,132.13,132.15,132.10,132.10
EURJPY,20081021,211400,132.09,132.12,132.06,132.06
EURJPY,20081021,211500,132.07,132.08,132.02,132.02
EURJPY,20081021,211600,132.01,132.02,131.98,132.01
EURJPY,20081021,211700,132.00,132.00,131.92,131.93
EURJPY,20081021,211800,131.92,131.92,131.79,131.79
EURJPY,20081021,211900,131.80,131.89,131.80,131.89
EURJPY,20081021,212000,131.90,131.90,131.85,131.85
EURJPY,20081021,212100,131.86,131.92,131.86,131.87
EURJPY,20081021,212200,131.86,131.86,131.75,131.76
EURJPY,20081021,212300,131.75,131.75,131.69,131.69
EURJPY,20081021,212400,131.67,131.67,131.33,131.36
EURJPY,20081021,212500,131.40,131.48,131.40,131.46
EURJPY,20081021,212600,131.47,131.54,131.47,131.49
EURJPY,20081021,212700,131.50,131.53,131.41,131.41
EURJPY,20081021,212800,131.40,131.48,131.40,131.47
EURJPY,20081021,212900,131.46,131.46,131.41,131.41
EURJPY,20081021,213000,131.42,131.42,131.28,131.28
EURJPY,20081021,213100,131.27,131.39,131.27,131.38
EURJPY,20081021,213200,131.35,131.35,131.25,131.25
EURJPY,20081021,213300,131.26,131.26,131.20,131.23
EURJPY,20081021,213400,131.22,131.25,131.10,131.13
EURJPY,20081021,213500,131.15,131.15,131.05,131.14
EURJPY,20081021,213600,131.13,131.19,131.08,131.19
EURJPY,20081021,213700,131.20,131.29,131.20,131.26
EURJPY,20081021,213800,131.27,131.31,131.27,131.30
EURJPY,20081021,213900,131.31,131.37,131.31,131.37
EURJPY,20081021,214000,131.38,131.39,131.32,131.34
EURJPY,20081021,214100,131.36,131.36,131.21,131.21
EURJPY,20081021,214200,131.23,131.28,131.23,131.28
EURJPY,20081021,214300,131.29,131.33,131.28,131.31
EURJPY,20081021,214400,131.30,131.30,131.26,131.26
EURJPY,20081021,214500,131.24,131.24,131.16,131.16
EURJPY,20081021,214600,131.17,131.17,130.95,130.95
EURJPY,20081021,214700,130.96,131.01,130.92,131.01
EURJPY,20081021,214800,131.00,131.01,130.94,130.97
EURJPY,20081021,214900,130.93,130.94,130.84,130.84
EURJPY,20081021,215000,130.83,130.83,130.79,130.81
EURJPY,20081021,215100,130.82,130.84,130.79,130.80
EURJPY,20081021,215200,130.81,130.81,130.75,130.77
EURJPY,20081021,215300,130.79,130.89,130.79,130.89
EURJPY,20081021,215400,130.90,131.03,130.90,131.03
EURJPY,20081021,215500,131.04,131.06,130.99,131.00
EURJPY,20081021,215600,130.99,131.07,130.99,131.03
EURJPY,20081021,215700,131.02,131.02,130.97,130.97
EURJPY,20081021,215800,130.96,130.99,130.93,130.96
EURJPY,20081021,215900,130.95,130.97,130.91,130.94
EURJPY,20081021,220000,130.96,130.99,130.96,130.98
EURJPY,20081021,220100,130.99,131.12,130.99,131.12
EURJPY,20081021,220200,131.11,131.11,130.98,130.98
EURJPY,20081021,220300,130.97,130.98,130.95,130.95
EURJPY,20081021,220400,130.94,130.94,130.86,130.89
EURJPY,20081021,220500,130.90,130.90,130.84,130.84
EURJPY,20081021,220600,130.83,130.83,130.71,130.71
EURJPY,20081021,220700,130.72,130.72,130.69,130.71
EURJPY,20081021,220800,130.70,130.73,130.70,130.73
EURJPY,20081021,220900,130.72,130.72,130.69,130.69
EURJPY,20081021,221000,130.70,130.71,130.68,130.70
EURJPY,20081021,221100,130.69,130.72,130.68,130.72
EURJPY,20081021,221200,130.71,130.74,130.70,130.74
EURJPY,20081021,221300,130.73,130.78,130.73,130.78
EURJPY,20081021,221400,130.79,130.84,130.79,130.83
EURJPY,20081021,221500,130.84,130.86,130.84,130.85
EURJPY,20081021,221600,130.84,130.85,130.84,130.85
EURJPY,20081021,221700,130.86,130.88,130.86,130.88
EURJPY,20081021,221800,130.87,130.90,130.87,130.90
EURJPY,20081021,221900,130.91,130.92,130.90,130.90
EURJPY,20081021,222000,130.91,130.96,130.91,130.96
EURJPY,20081021,222100,130.97,130.97,130.95,130.95
EURJPY,20081021,222200,130.95,130.96,130.94,130.96
EURJPY,20081021,222300,130.95,130.95,130.93,130.95
EURJPY,20081021,222400,130.96,130.96,130.96,130.96
EURJPY,20081021,222500,130.96,130.96,130.95,130.96
EURJPY,20081021,222600,130.97,130.97,130.93,130.94
EURJPY,20081021,222700,130.95,130.96,130.95,130.95
EURJPY,20081021,222800,130.96,130.96,130.95,130.95
EURJPY,20081021,222900,130.96,130.99,130.96,130.98
EURJPY,20081021,223000,130.99,131.04,130.97,131.04
EURJPY,20081021,223100,131.05,131.06,131.02,131.06
EURJPY,20081021,223200,131.07,131.16,131.07,131.16
EURJPY,20081021,223300,131.17,131.17,131.14,131.15
EURJPY,20081021,223400,131.14,131.17,131.13,131.17
EURJPY,20081021,223500,131.18,131.18,131.15,131.15
EURJPY,20081021,223600,131.14,131.17,131.13,131.16
EURJPY,20081021,223700,131.15,131.15,131.14,131.14
EURJPY,20081021,223800,131.13,131.14,131.13,131.14
EURJPY,20081021,223900,131.15,131.20,131.15,131.20
EURJPY,20081021,224000,131.18,131.18,131.17,131.17
EURJPY,20081021,224100,131.16,131.17,131.15,131.16
EURJPY,20081021,224200,131.15,131.15,131.14,131.14
EURJPY,20081021,224300,131.15,131.16,131.11,131.11
EURJPY,20081021,224400,131.10,131.11,131.09,131.11
EURJPY,20081021,224500,131.10,131.10,131.05,131.05
EURJPY,20081021,224600,131.04,131.05,131.00,131.01
EURJPY,20081021,224700,130.99,130.99,130.94,130.94
EURJPY,20081021,224800,130.93,130.93,130.90,130.93
EURJPY,20081021,224900,130.94,130.94,130.89,130.89
EURJPY,20081021,225000,130.88,130.90,130.88,130.90
EURJPY,20081021,225100,130.91,130.98,130.90,130.98
EURJPY,20081021,225200,130.97,131.01,130.96,131.00
EURJPY,20081021,225300,130.99,130.99,130.98,130.98
EURJPY,20081021,225400,130.97,130.97,130.89,130.89
EURJPY,20081021,225500,130.88,130.89,130.88,130.89
EURJPY,20081021,225600,130.90,130.91,130.87,130.87
EURJPY,20081021,225700,130.86,130.86,130.80,130.80
EURJPY,20081021,225800,130.79,130.79,130.75,130.77
EURJPY,20081021,225900,130.78,130.80,130.77,130.77
EURJPY,20081021,230000,130.78,130.78,130.77,130.78
EURJPY,20081021,230100,130.80,130.80,130.78,130.78
EURJPY,20081021,230200,130.77,130.81,130.77,130.80
EURJPY,20081021,230300,130.79,130.79,130.73,130.73
EURJPY,20081021,230400,130.72,130.72,130.70,130.71
EURJPY,20081021,230500,130.72,130.75,130.72,130.73
EURJPY,20081021,230600,130.72,130.72,130.62,130.62
EURJPY,20081021,230700,130.63,130.67,130.62,130.67
EURJPY,20081021,230800,130.66,130.68,130.65,130.68
EURJPY,20081021,230900,130.69,130.69,130.67,130.68
EURJPY,20081021,231000,130.67,130.68,130.65,130.65
EURJPY,20081021,231100,130.64,130.67,130.64,130.67
EURJPY,20081021,231200,130.68,130.71,130.68,130.71
EURJPY,20081021,231300,130.72,130.74,130.72,130.73
EURJPY,20081021,231400,130.74,130.82,130.74,130.77
EURJPY,20081021,231500,130.76,130.77,130.75,130.77
EURJPY,20081021,231600,130.76,130.77,130.75,130.77
EURJPY,20081021,231700,130.78,130.79,130.78,130.78
EURJPY,20081021,231800,130.77,130.79,130.76,130.79
EURJPY,20081021,231900,130.78,130.80,130.77,130.80
EURJPY,20081021,232000,130.81,130.86,130.81,130.86
EURJPY,20081021,232100,130.85,130.85,130.84,130.85
EURJPY,20081021,232200,130.84,130.86,130.83,130.86
EURJPY,20081021,232300,130.86,130.86,130.86,130.86
EURJPY,20081021,232400,130.85,130.86,130.85,130.86
EURJPY,20081021,232500,130.87,130.89,130.87,130.89
EURJPY,20081021,232600,130.90,131.02,130.90,131.02
EURJPY,20081021,232700,131.04,131.07,131.04,131.06
EURJPY,20081021,232800,131.05,131.08,131.05,131.08
EURJPY,20081021,232900,131.09,131.09,131.04,131.06
EURJPY,20081021,233000,131.07,131.08,131.06,131.06
EURJPY,20081021,233100,131.07,131.10,131.07,131.09
EURJPY,20081021,233200,131.08,131.09,131.06,131.09
EURJPY,20081021,233300,131.08,131.09,131.08,131.09
EURJPY,20081021,233400,131.09,131.12,131.07,131.12
EURJPY,20081021,233500,131.11,131.12,131.11,131.12
EURJPY,20081021,233600,131.12,131.17,131.12,131.16
EURJPY,20081021,233700,131.15,131.15,131.11,131.12
EURJPY,20081021,233800,131.13,131.16,131.13,131.16
EURJPY,20081021,233900,131.15,131.17,131.15,131.15
EURJPY,20081021,234000,131.16,131.22,131.16,131.20
EURJPY,20081021,234100,131.21,131.24,131.21,131.24
EURJPY,20081021,234200,131.26,131.27,131.25,131.25
EURJPY,20081021,234300,131.26,131.26,131.23,131.24
EURJPY,20081021,234400,131.23,131.24,131.23,131.24
EURJPY,20081021,234500,131.25,131.25,131.23,131.24
EURJPY,20081021,234600,131.25,131.25,131.25,131.25
EURJPY,20081021,234700,131.26,131.28,131.23,131.24
EURJPY,20081021,234800,131.23,131.24,131.23,131.24
EURJPY,20081021,234900,131.25,131.28,131.25,131.27
EURJPY,20081021,235000,131.26,131.30,131.26,131.30
EURJPY,20081021,235100,131.29,131.29,131.24,131.24
EURJPY,20081021,235200,131.22,131.22,131.20,131.20
EURJPY,20081021,235300,131.21,131.21,131.20,131.20
EURJPY,20081021,235400,131.20,131.21,131.18,131.18
EURJPY,20081021,235500,131.17,131.17,130.99,130.99
EURJPY,20081021,235600,130.98,130.98,130.95,130.95
EURJPY,20081021,235700,130.96,130.97,130.96,130.97
EURJPY,20081021,235800,130.96,130.97,130.96,130.97
EURJPY,20081021,235900,130.98,130.99,130.98,130.99
EURJPY,20081022,000000,131.00,131.01,130.99,131.01
GBPCHF,20081021,000100,1.9733,1.9733,1.9733,1.9733
GBPCHF,20081021,000200,1.9733,1.9733,1.9732,1.9732
GBPCHF,20081021,000300,1.9731,1.9731,1.9730,1.9731
GBPCHF,20081021,000400,1.9730,1.9731,1.9727,1.9727
GBPCHF,20081021,000500,1.9726,1.9726,1.9725,1.9725
GBPCHF,20081021,000600,1.9724,1.9724,1.9724,1.9724
GBPCHF,20081021,000700,1.9725,1.9725,1.9724,1.9724
GBPCHF,20081021,000800,1.9725,1.9725,1.9724,1.9724
GBPCHF,20081021,000900,1.9723,1.9727,1.9723,1.9727
GBPCHF,20081021,001000,1.9726,1.9726,1.9723,1.9723
GBPCHF,20081021,001100,1.9724,1.9724,1.9718,1.9720
GBPCHF,20081021,001200,1.9719,1.9725,1.9716,1.9723
GBPCHF,20081021,001300,1.9722,1.9724,1.9722,1.9724
GBPCHF,20081021,001400,1.9723,1.9723,1.9722,1.9722
GBPCHF,20081021,001500,1.9721,1.9721,1.9720,1.9721
GBPCHF,20081021,001600,1.9720,1.9722,1.9718,1.9719
GBPCHF,20081021,001700,1.9720,1.9723,1.9720,1.9723
GBPCHF,20081021,001800,1.9722,1.9722,1.9716,1.9718
GBPCHF,20081021,001900,1.9721,1.9721,1.9719,1.9719
GBPCHF,20081021,002000,1.9718,1.9718,1.9716,1.9717
GBPCHF,20081021,002100,1.9718,1.9723,1.9717,1.9723
GBPCHF,20081021,002200,1.9724,1.9724,1.9721,1.9724
GBPCHF,20081021,002300,1.9725,1.9729,1.9724,1.9728
GBPCHF,20081021,002400,1.9729,1.9730,1.9729,1.9729
GBPCHF,20081021,002500,1.9730,1.9731,1.9729,1.9731
GBPCHF,20081021,002600,1.9733,1.9734,1.9732,1.9733
GBPCHF,20081021,002700,1.9733,1.9735,1.9733,1.9734
GBPCHF,20081021,002800,1.9735,1.9735,1.9733,1.9733
GBPCHF,20081021,002900,1.9734,1.9735,1.9733,1.9733
GBPCHF,20081021,003000,1.9734,1.9734,1.9733,1.9733
GBPCHF,20081021,003100,1.9734,1.9734,1.9733,1.9734
GBPCHF,20081021,003200,1.9733,1.9733,1.9732,1.9732
GBPCHF,20081021,003300,1.9733,1.9734,1.9733,1.9734
GBPCHF,20081021,003400,1.9733,1.9733,1.9727,1.9727
GBPCHF,20081021,003500,1.9727,1.9728,1.9727,1.9728
GBPCHF,20081021,003600,1.9727,1.9727,1.9716,1.9716
GBPCHF,20081021,003700,1.9715,1.9715,1.9698,1.9698
GBPCHF,20081021,003800,1.9699,1.9701,1.9699,1.9701
GBPCHF,20081021,003900,1.9700,1.9701,1.9700,1.9701
GBPCHF,20081021,004000,1.9702,1.9706,1.9701,1.9706
GBPCHF,20081021,004100,1.9708,1.9712,1.9708,1.9712
GBPCHF,20081021,004200,1.9711,1.9711,1.9709,1.9709
GBPCHF,20081021,004300,1.9708,1.9709,1.9708,1.9709
GBPCHF,20081021,004400,1.9709,1.9709,1.9705,1.9705
GBPCHF,20081021,004500,1.9704,1.9705,1.9704,1.9705
GBPCHF,20081021,004600,1.9704,1.9704,1.9704,1.9704
GBPCHF,20081021,004700,1.9705,1.9706,1.9704,1.9704
GBPCHF,20081021,004800,1.9705,1.9706,1.9701,1.9701
GBPCHF,20081021,004900,1.9700,1.9708,1.9700,1.9708
GBPCHF,20081021,005000,1.9707,1.9709,1.9707,1.9708
GBPCHF,20081021,005100,1.9709,1.9712,1.9708,1.9712
GBPCHF,20081021,005200,1.9713,1.9714,1.9712,1.9713
GBPCHF,20081021,005300,1.9714,1.9718,1.9714,1.9718
GBPCHF,20081021,005400,1.9720,1.9730,1.9720,1.9725
GBPCHF,20081021,005500,1.9722,1.9728,1.9717,1.9723
GBPCHF,20081021,005600,1.9722,1.9722,1.9715,1.9716
GBPCHF,20081021,005700,1.9717,1.9717,1.9714,1.9714
GBPCHF,20081021,005800,1.9713,1.9717,1.9713,1.9714
GBPCHF,20081021,005900,1.9715,1.9716,1.9709,1.9709
GBPCHF,20081021,010000,1.9708,1.9708,1.9704,1.9706
GBPCHF,20081021,010100,1.9707,1.9711,1.9707,1.9711
GBPCHF,20081021,010200,1.9710,1.9713,1.9710,1.9711
GBPCHF,20081021,010300,1.9710,1.9712,1.9710,1.9712
GBPCHF,20081021,010400,1.9711,1.9712,1.9707,1.9707
GBPCHF,20081021,010500,1.9708,1.9709,1.9706,1.9707
GBPCHF,20081021,010600,1.9708,1.9710,1.9706,1.9707
GBPCHF,20081021,010700,1.9706,1.9706,1.9705,1.9705
GBPCHF,20081021,010800,1.9704,1.9704,1.9703,1.9703
GBPCHF,20081021,010900,1.9704,1.9704,1.9703,1.9703
GBPCHF,20081021,011000,1.9702,1.9702,1.9701,1.9701
GBPCHF,20081021,011100,1.9703,1.9703,1.9702,1.9703
GBPCHF,20081021,011200,1.9702,1.9704,1.9702,1.9702
GBPCHF,20081021,011300,1.9703,1.9703,1.9703,1.9703
GBPCHF,20081021,011400,1.9702,1.9707,1.9702,1.9707
GBPCHF,20081021,011500,1.9708,1.9716,1.9708,1.9713
GBPCHF,20081021,011600,1.9712,1.9715,1.9711,1.9714
GBPCHF,20081021,011700,1.9713,1.9713,1.9711,1.9713
GBPCHF,20081021,011800,1.9712,1.9713,1.9711,1.9711
GBPCHF,20081021,011900,1.9712,1.9715,1.9712,1.9713
GBPCHF,20081021,012000,1.9712,1.9714,1.9712,1.9714
GBPCHF,20081021,012100,1.9715,1.9715,1.9715,1.9715
GBPCHF,20081021,012200,1.9715,1.9716,1.9713,1.9716
GBPCHF,20081021,012300,1.9715,1.9715,1.9714,1.9714
GBPCHF,20081021,012400,1.9714,1.9714,1.9714,1.9714
GBPCHF,20081021,012500,1.9713,1.9714,1.9713,1.9714
GBPCHF,20081021,012600,1.9714,1.9714,1.9713,1.9713
GBPCHF,20081021,012700,1.9712,1.9717,1.9712,1.9716
GBPCHF,20081021,012800,1.9715,1.9715,1.9712,1.9712
GBPCHF,20081021,012900,1.9711,1.9712,1.9709,1.9712
GBPCHF,20081021,013000,1.9713,1.9713,1.9711,1.9711
GBPCHF,20081021,013100,1.9711,1.9711,1.9709,1.9709
GBPCHF,20081021,013200,1.9708,1.9708,1.9698,1.9698
GBPCHF,20081021,013300,1.9697,1.9697,1.9696,1.9696
GBPCHF,20081021,013400,1.9697,1.9701,1.9697,1.9701
GBPCHF,20081021,013500,1.9700,1.9700,1.9699,1.9700
GBPCHF,20081021,013600,1.9701,1.9702,1.9700,1.9702
GBPCHF,20081021,013700,1.9708,1.9708,1.9702,1.9704
GBPCHF,20081021,013800,1.9706,1.9706,1.9704,1.9706
GBPCHF,20081021,013900,1.9707,1.9709,1.9706,1.9706
GBPCHF,20081021,014000,1.9705,1.9712,1.9705,1.9710
GBPCHF,20081021,014100,1.9709,1.9711,1.9709,1.9711
GBPCHF,20081021,014200,1.9712,1.9714,1.9712,1.9714
GBPCHF,20081021,014300,1.9713,1.9713,1.9713,1.9713
GBPCHF,20081021,014400,1.9714,1.9724,1.9713,1.9724
GBPCHF,20081021,014500,1.9730,1.9736,1.9730,1.9733
GBPCHF,20081021,014600,1.9731,1.9735,1.9730,1.9735
GBPCHF,20081021,014700,1.9736,1.9736,1.9735,1.9735
GBPCHF,20081021,014800,1.9734,1.9734,1.9732,1.9732
GBPCHF,20081021,014900,1.9733,1.9733,1.9732,1.9733
GBPCHF,20081021,015000,1.9732,1.9732,1.9730,1.9731
GBPCHF,20081021,015100,1.9732,1.9732,1.9732,1.9732
GBPCHF,20081021,015200,1.9731,1.9731,1.9731,1.9731
GBPCHF,20081021,015300,1.9732,1.9732,1.9730,1.9730
GBPCHF,20081021,015400,1.9729,1.9729,1.9726,1.9726
GBPCHF,20081021,015500,1.9725,1.9726,1.9724,1.9724
GBPCHF,20081021,015600,1.9723,1.9723,1.9719,1.9719
GBPCHF,20081021,015700,1.9720,1.9722,1.9720,1.9721
GBPCHF,20081021,015800,1.9722,1.9723,1.9720,1.9720
GBPCHF,20081021,015900,1.9721,1.9724,1.9719,1.9724
GBPCHF,20081021,020000,1.9725,1.9728,1.9725,1.9727
GBPCHF,20081021,020100,1.9726,1.9728,1.9726,1.9727
GBPCHF,20081021,020200,1.9728,1.9730,1.9727,1.9728
GBPCHF,20081021,020300,1.9727,1.9733,1.9727,1.9733
GBPCHF,20081021,020400,1.9735,1.9742,1.9735,1.9741
GBPCHF,20081021,020500,1.9742,1.9744,1.9740,1.9744
GBPCHF,20081021,020600,1.9745,1.9749,1.9745,1.9749
GBPCHF,20081021,020700,1.9748,1.9750,1.9748,1.9748
GBPCHF,20081021,020800,1.9747,1.9750,1.9746,1.9750
GBPCHF,20081021,020900,1.9749,1.9749,1.9747,1.9747
GBPCHF,20081021,021000,1.9748,1.9749,1.9746,1.9746
GBPCHF,20081021,021100,1.9747,1.9750,1.9747,1.9750
GBPCHF,20081021,021200,1.9751,1.9751,1.9751,1.9751
GBPCHF,20081021,021300,1.9750,1.9753,1.9749,1.9752
GBPCHF,20081021,021400,1.9753,1.9757,1.9753,1.9756
GBPCHF,20081021,021500,1.9757,1.9757,1.9754,1.9755
GBPCHF,20081021,021600,1.9754,1.9757,1.9754,1.9756
GBPCHF,20081021,021700,1.9755,1.9755,1.9743,1.9745
GBPCHF,20081021,021800,1.9744,1.9746,1.9742,1.9746
GBPCHF,20081021,021900,1.9747,1.9749,1.9747,1.9749
GBPCHF,20081021,022000,1.9750,1.9753,1.9750,1.9752
GBPCHF,20081021,022100,1.9753,1.9756,1.9751,1.9756
GBPCHF,20081021,022200,1.9757,1.9758,1.9757,1.9758
GBPCHF,20081021,022300,1.9759,1.9762,1.9758,1.9762
GBPCHF,20081021,022400,1.9763,1.9763,1.9756,1.9756
GBPCHF,20081021,022500,1.9757,1.9760,1.9756,1.9756
GBPCHF,20081021,022600,1.9755,1.9757,1.9752,1.9752
GBPCHF,20081021,022700,1.9751,1.9752,1.9751,1.9752
GBPCHF,20081021,022800,1.9751,1.9751,1.9749,1.9751
GBPCHF,20081021,022900,1.9750,1.9751,1.9749,1.9750
GBPCHF,20081021,023000,1.9751,1.9752,1.9751,1.9751
GBPCHF,20081021,023100,1.9750,1.9751,1.9747,1.9747
GBPCHF,20081021,023200,1.9746,1.9749,1.9746,1.9749
GBPCHF,20081021,023300,1.9748,1.9752,1.9748,1.9752
GBPCHF,20081021,023400,1.9751,1.9755,1.9751,1.9754
GBPCHF,20081021,023500,1.9753,1.9753,1.9751,1.9753
GBPCHF,20081021,023600,1.9754,1.9760,1.9754,1.9754
GBPCHF,20081021,023700,1.9753,1.9755,1.9752,1.9752
GBPCHF,20081021,023800,1.9751,1.9751,1.9748,1.9748
GBPCHF,20081021,023900,1.9749,1.9751,1.9747,1.9747
GBPCHF,20081021,024000,1.9746,1.9746,1.9743,1.9744
GBPCHF,20081021,024100,1.9743,1.9758,1.9742,1.9758
GBPCHF,20081021,024200,1.9759,1.9765,1.9759,1.9763
GBPCHF,20081021,024300,1.9762,1.9770,1.9760,1.9765
GBPCHF,20081021,024400,1.9766,1.9766,1.9762,1.9762
GBPCHF,20081021,024500,1.9763,1.9765,1.9762,1.9763
GBPCHF,20081021,024600,1.9764,1.9764,1.9760,1.9761
GBPCHF,20081021,024700,1.9760,1.9761,1.9759,1.9761
GBPCHF,20081021,024800,1.9760,1.9761,1.9759,1.9759
GBPCHF,20081021,024900,1.9758,1.9760,1.9758,1.9760
GBPCHF,20081021,025000,1.9759,1.9761,1.9758,1.9761
GBPCHF,20081021,025100,1.9760,1.9761,1.9758,1.9760
GBPCHF,20081021,025200,1.9761,1.9762,1.9760,1.9761
GBPCHF,20081021,025300,1.9760,1.9760,1.9757,1.9757
GBPCHF,20081021,025400,1.9759,1.9761,1.9758,1.9761
GBPCHF,20081021,025500,1.9760,1.9762,1.9759,1.9762
GBPCHF,20081021,025600,1.9761,1.9762,1.9753,1.9754
GBPCHF,20081021,025700,1.9755,1.9757,1.9754,1.9757
GBPCHF,20081021,025800,1.9756,1.9756,1.9755,1.9755
GBPCHF,20081021,025900,1.9757,1.9757,1.9754,1.9755
GBPCHF,20081021,030000,1.9756,1.9758,1.9756,1.9758
GBPCHF,20081021,030100,1.9759,1.9763,1.9758,1.9760
GBPCHF,20081021,030200,1.9761,1.9762,1.9759,1.9762
GBPCHF,20081021,030300,1.9762,1.9762,1.9760,1.9761
GBPCHF,20081021,030400,1.9760,1.9764,1.9759,1.9764
GBPCHF,20081021,030500,1.9763,1.9765,1.9763,1.9764
GBPCHF,20081021,030600,1.9765,1.9765,1.9763,1.9765
GBPCHF,20081021,030700,1.9764,1.9765,1.9763,1.9764
GBPCHF,20081021,030800,1.9763,1.9763,1.9761,1.9761
GBPCHF,20081021,030900,1.9760,1.9762,1.9760,1.9762
GBPCHF,20081021,031000,1.9761,1.9766,1.9761,1.9766
GBPCHF,20081021,031100,1.9765,1.9766,1.9760,1.9761
GBPCHF,20081021,031200,1.9763,1.9770,1.9763,1.9770
GBPCHF,20081021,031300,1.9769,1.9770,1.9768,1.9769
GBPCHF,20081021,031400,1.9771,1.9771,1.9769,1.9770
GBPCHF,20081021,031500,1.9771,1.9772,1.9770,1.9770
GBPCHF,20081021,031600,1.9771,1.9771,1.9766,1.9766
GBPCHF,20081021,031700,1.9765,1.9768,1.9765,1.9766
GBPCHF,20081021,031800,1.9765,1.9765,1.9764,1.9764
GBPCHF,20081021,031900,1.9765,1.9766,1.9763,1.9766
GBPCHF,20081021,032000,1.9765,1.9771,1.9765,1.9771
GBPCHF,20081021,032100,1.9772,1.9773,1.9770,1.9773
GBPCHF,20081021,032200,1.9774,1.9775,1.9774,1.9774
GBPCHF,20081021,032300,1.9773,1.9775,1.9771,1.9773
GBPCHF,20081021,032400,1.9773,1.9773,1.9773,1.9773
GBPCHF,20081021,032500,1.9772,1.9772,1.9770,1.9770
GBPCHF,20081021,032600,1.9769,1.9772,1.9769,1.9770
GBPCHF,20081021,032700,1.9769,1.9770,1.9767,1.9769
GBPCHF,20081021,032800,1.9770,1.9771,1.9769,1.9771
GBPCHF,20081021,032900,1.9770,1.9770,1.9769,1.9770
GBPCHF,20081021,033000,1.9771,1.9775,1.9771,1.9773
GBPCHF,20081021,033100,1.9772,1.9778,1.9772,1.9777
GBPCHF,20081021,033200,1.9776,1.9776,1.9773,1.9773
GBPCHF,20081021,033300,1.9772,1.9772,1.9772,1.9772
GBPCHF,20081021,033400,1.9772,1.9772,1.9766,1.9766
GBPCHF,20081021,033500,1.9767,1.9771,1.9766,1.9771
GBPCHF,20081021,033600,1.9772,1.9772,1.9767,1.9768
GBPCHF,20081021,033700,1.9769,1.9773,1.9769,1.9773
GBPCHF,20081021,033800,1.9777,1.9780,1.9777,1.9777
GBPCHF,20081021,033900,1.9776,1.9776,1.9776,1.9776
GBPCHF,20081021,034000,1.9777,1.9777,1.9773,1.9773
GBPCHF,20081021,034100,1.9777,1.9779,1.9777,1.9779
GBPCHF,20081021,034200,1.9780,1.9781,1.9780,1.9780
GBPCHF,20081021,034300,1.9781,1.9781,1.9778,1.9778
GBPCHF,20081021,034400,1.9777,1.9777,1.9774,1.9775
GBPCHF,20081021,034500,1.9776,1.9784,1.9775,1.9784
GBPCHF,20081021,034600,1.9783,1.9783,1.9781,1.9782
GBPCHF,20081021,034700,1.9781,1.9782,1.9781,1.9781
GBPCHF,20081021,034800,1.9782,1.9785,1.9781,1.9783
GBPCHF,20081021,034900,1.9784,1.9785,1.9782,1.9783
GBPCHF,20081021,035000,1.9782,1.9785,1.9779,1.9780
GBPCHF,20081021,035100,1.9781,1.9787,1.9781,1.9784
GBPCHF,20081021,035200,1.9785,1.9785,1.9778,1.9778
GBPCHF,20081021,035300,1.9777,1.9784,1.9777,1.9782
GBPCHF,20081021,035400,1.9781,1.9783,1.9780,1.9783
GBPCHF,20081021,035500,1.9782,1.9785,1.9782,1.9785
GBPCHF,20081021,035600,1.9786,1.9786,1.9785,1.9785
GBPCHF,20081021,035700,1.9786,1.9786,1.9784,1.9784
GBPCHF,20081021,035800,1.9785,1.9787,1.9783,1.9783
GBPCHF,20081021,035900,1.9782,1.9783,1.9780,1.9782
GBPCHF,20081021,040000,1.9781,1.9783,1.9780,1.9783
GBPCHF,20081021,040100,1.9784,1.9785,1.9783,1.9784
GBPCHF,20081021,040200,1.9785,1.9785,1.9779,1.9783
GBPCHF,20081021,040300,1.9782,1.9783,1.9782,1.9782
GBPCHF,20081021,040400,1.9781,1.9784,1.9781,1.9784
GBPCHF,20081021,040500,1.9785,1.9785,1.9782,1.9785
GBPCHF,20081021,040600,1.9786,1.9787,1.9786,1.9786
GBPCHF,20081021,040700,1.9785,1.9785,1.9779,1.9782
GBPCHF,20081021,040800,1.9783,1.9786,1.9783,1.9784
GBPCHF,20081021,040900,1.9785,1.9788,1.9785,1.9788
GBPCHF,20081021,041000,1.9787,1.9788,1.9786,1.9786
GBPCHF,20081021,041100,1.9785,1.9786,1.9785,1.9785
GBPCHF,20081021,041200,1.9786,1.9786,1.9780,1.9780
GBPCHF,20081021,041300,1.9781,1.9781,1.9774,1.9777
GBPCHF,20081021,041400,1.9778,1.9780,1.9776,1.9776
GBPCHF,20081021,041500,1.9777,1.9777,1.9776,1.9777
GBPCHF,20081021,041600,1.9776,1.9777,1.9776,1.9776
GBPCHF,20081021,041700,1.9777,1.9785,1.9777,1.9785
GBPCHF,20081021,041800,1.9787,1.9787,1.9782,1.9787
GBPCHF,20081021,041900,1.9785,1.9785,1.9782,1.9783
GBPCHF,20081021,042000,1.9784,1.9784,1.9782,1.9782
GBPCHF,20081021,042100,1.9783,1.9784,1.9782,1.9782
GBPCHF,20081021,042200,1.9783,1.9783,1.9781,1.9781
GBPCHF,20081021,042300,1.9782,1.9782,1.9782,1.9782
GBPCHF,20081021,042400,1.9782,1.9782,1.9780,1.9780
GBPCHF,20081021,042500,1.9779,1.9779,1.9777,1.9777
GBPCHF,20081021,042600,1.9778,1.9778,1.9775,1.9776
GBPCHF,20081021,042700,1.9777,1.9777,1.9773,1.9773
GBPCHF,20081021,042800,1.9774,1.9776,1.9774,1.9776
GBPCHF,20081021,042900,1.9775,1.9775,1.9775,1.9775
GBPCHF,20081021,043000,1.9776,1.9777,1.9775,1.9777
GBPCHF,20081021,043100,1.9778,1.9778,1.9776,1.9776
GBPCHF,20081021,043200,1.9777,1.9777,1.9776,1.9777
GBPCHF,20081021,043300,1.9778,1.9778,1.9777,1.9778
GBPCHF,20081021,043400,1.9777,1.9778,1.9771,1.9774
GBPCHF,20081021,043500,1.9775,1.9776,1.9769,1.9769
GBPCHF,20081021,043600,1.9770,1.9770,1.9768,1.9769
GBPCHF,20081021,043700,1.9768,1.9773,1.9767,1.9773
GBPCHF,20081021,043800,1.9772,1.9772,1.9770,1.9770
GBPCHF,20081021,043900,1.9771,1.9774,1.9771,1.9772
GBPCHF,20081021,044000,1.9773,1.9773,1.9768,1.9768
GBPCHF,20081021,044100,1.9769,1.9769,1.9761,1.9762
GBPCHF,20081021,044200,1.9761,1.9767,1.9760,1.9767
GBPCHF,20081021,044300,1.9766,1.9767,1.9765,1.9766
GBPCHF,20081021,044400,1.9765,1.9767,1.9764,1.9764
GBPCHF,20081021,044500,1.9765,1.9766,1.9764,1.9764
GBPCHF,20081021,044600,1.9765,1.9766,1.9763,1.9763
GBPCHF,20081021,044700,1.9764,1.9764,1.9761,1.9761
GBPCHF,20081021,044800,1.9760,1.9761,1.9759,1.9759
GBPCHF,20081021,044900,1.9760,1.9762,1.9760,1.9760
GBPCHF,20081021,045000,1.9759,1.9759,1.9756,1.9757
GBPCHF,20081021,045100,1.9759,1.9759,1.9757,1.9757
GBPCHF,20081021,045200,1.9756,1.9756,1.9755,1.9756
GBPCHF,20081021,045300,1.9755,1.9756,1.9754,1.9756
GBPCHF,20081021,045400,1.9757,1.9757,1.9753,1.9753
GBPCHF,20081021,045500,1.9755,1.9756,1.9753,1.9753
GBPCHF,20081021,045600,1.9754,1.9755,1.9752,1.9752
GBPCHF,20081021,045700,1.9753,1.9756,1.9753,1.9756
GBPCHF,20081021,045800,1.9755,1.9761,1.9755,1.9760
GBPCHF,20081021,045900,1.9761,1.9762,1.9760,1.9762
GBPCHF,20081021,050000,1.9763,1.9763,1.9762,1.9762
GBPCHF,20081021,050100,1.9763,1.9766,1.9763,1.9766
GBPCHF,20081021,050200,1.9766,1.9766,1.9766,1.9766
GBPCHF,20081021,050300,1.9767,1.9767,1.9766,1.9767
GBPCHF,20081021,050400,1.9768,1.9769,1.9765,1.9765
GBPCHF,20081021,050500,1.9766,1.9766,1.9762,1.9763
GBPCHF,20081021,050600,1.9762,1.9772,1.9762,1.9772
GBPCHF,20081021,050700,1.9771,1.9772,1.9771,1.9772
GBPCHF,20081021,050800,1.9770,1.9772,1.9769,1.9772
GBPCHF,20081021,050900,1.9773,1.9780,1.9773,1.9777
GBPCHF,20081021,051000,1.9776,1.9777,1.9772,1.9777
GBPCHF,20081021,051100,1.9776,1.9776,1.9768,1.9769
GBPCHF,20081021,051200,1.9770,1.9770,1.9769,1.9769
GBPCHF,20081021,051300,1.9770,1.9770,1.9768,1.9768
GBPCHF,20081021,051400,1.9769,1.9769,1.9766,1.9766
GBPCHF,20081021,051500,1.9767,1.9767,1.9765,1.9765
GBPCHF,20081021,051600,1.9766,1.9772,1.9765,1.9765
GBPCHF,20081021,051700,1.9764,1.9771,1.9764,1.9771
GBPCHF,20081021,051800,1.9770,1.9770,1.9767,1.9769
GBPCHF,20081021,051900,1.9770,1.9771,1.9770,1.9771
GBPCHF,20081021,052000,1.9770,1.9771,1.9770,1.9770
GBPCHF,20081021,052100,1.9769,1.9769,1.9766,1.9766
GBPCHF,20081021,052200,1.9767,1.9768,1.9766,1.9766
GBPCHF,20081021,052300,1.9765,1.9765,1.9758,1.9759
GBPCHF,20081021,052400,1.9761,1.9770,1.9760,1.9770
GBPCHF,20081021,052500,1.9769,1.9770,1.9757,1.9758
GBPCHF,20081021,052600,1.9757,1.9758,1.9755,1.9757
GBPCHF,20081021,052700,1.9756,1.9756,1.9753,1.9753
GBPCHF,20081021,052800,1.9754,1.9760,1.9753,1.9758
GBPCHF,20081021,052900,1.9759,1.9762,1.9759,1.9760
GBPCHF,20081021,053000,1.9761,1.9762,1.9760,1.9761
GBPCHF,20081021,053100,1.9760,1.9764,1.9758,1.9764
GBPCHF,20081021,053200,1.9763,1.9763,1.9760,1.9762
GBPCHF,20081021,053300,1.9764,1.9765,1.9762,1.9765
GBPCHF,20081021,053400,1.9764,1.9766,1.9764,1.9765
GBPCHF,20081021,053500,1.9766,1.9767,1.9766,1.9767
GBPCHF,20081021,053600,1.9768,1.9770,1.9766,1.9770
GBPCHF,20081021,053700,1.9771,1.9772,1.9771,1.9772
GBPCHF,20081021,053800,1.9771,1.9771,1.9768,1.9770
GBPCHF,20081021,053900,1.9771,1.9771,1.9765,1.9766
GBPCHF,20081021,054000,1.9767,1.9769,1.9766,1.9766
GBPCHF,20081021,054100,1.9767,1.9775,1.9766,1.9768
GBPCHF,20081021,054200,1.9766,1.9766,1.9763,1.9763
GBPCHF,20081021,054300,1.9766,1.9768,1.9766,1.9767
GBPCHF,20081021,054400,1.9766,1.9766,1.9764,1.9765
GBPCHF,20081021,054500,1.9766,1.9766,1.9765,1.9765
GBPCHF,20081021,054600,1.9766,1.9766,1.9764,1.9765
GBPCHF,20081021,054700,1.9766,1.9767,1.9766,1.9766
GBPCHF,20081021,054800,1.9767,1.9768,1.9766,1.9766
GBPCHF,20081021,054900,1.9767,1.9768,1.9766,1.9766
GBPCHF,20081021,055000,1.9765,1.9766,1.9765,1.9766
GBPCHF,20081021,055100,1.9766,1.9766,1.9764,1.9764
GBPCHF,20081021,055200,1.9762,1.9767,1.9761,1.9766
GBPCHF,20081021,055300,1.9765,1.9765,1.9764,1.9764
GBPCHF,20081021,055400,1.9765,1.9770,1.9765,1.9770
GBPCHF,20081021,055500,1.9771,1.9771,1.9770,1.9770
GBPCHF,20081021,055600,1.9771,1.9773,1.9771,1.9773
GBPCHF,20081021,055700,1.9774,1.9774,1.9769,1.9772
GBPCHF,20081021,055800,1.9773,1.9775,1.9771,1.9774
GBPCHF,20081021,055900,1.9775,1.9779,1.9773,1.9775
GBPCHF,20081021,060000,1.9774,1.9774,1.9771,1.9772
GBPCHF,20081021,060100,1.9771,1.9771,1.9769,1.9769
GBPCHF,20081021,060200,1.9770,1.9771,1.9770,1.9771
GBPCHF,20081021,060300,1.9772,1.9772,1.9771,1.9771
GBPCHF,20081021,060400,1.9770,1.9770,1.9768,1.9769
GBPCHF,20081021,060500,1.9769,1.9769,1.9769,1.9769
GBPCHF,20081021,060600,1.9770,1.9772,1.9770,1.9771
GBPCHF,20081021,060700,1.9772,1.9773,1.9772,1.9773
GBPCHF,20081021,060800,1.9772,1.9773,1.9771,1.9772
GBPCHF,20081021,060900,1.9771,1.9772,1.9771,1.9771
GBPCHF,20081021,061000,1.9772,1.9772,1.9769,1.9769
GBPCHF,20081021,061100,1.9770,1.9770,1.9768,1.9768
GBPCHF,20081021,061200,1.9769,1.9769,1.9767,1.9767
GBPCHF,20081021,061300,1.9768,1.9769,1.9768,1.9768
GBPCHF,20081021,061400,1.9769,1.9769,1.9768,1.9769
GBPCHF,20081021,061500,1.9769,1.9769,1.9769,1.9769
GBPCHF,20081021,061600,1.9768,1.9768,1.9766,1.9766
GBPCHF,20081021,061700,1.9767,1.9768,1.9767,1.9768
GBPCHF,20081021,061800,1.9769,1.9769,1.9767,1.9767
GBPCHF,20081021,061900,1.9768,1.9771,1.9768,1.9770
GBPCHF,20081021,062000,1.9769,1.9771,1.9769,1.9771
GBPCHF,20081021,062100,1.9771,1.9771,1.9769,1.9769
GBPCHF,20081021,062200,1.9770,1.9770,1.9769,1.9769
GBPCHF,20081021,062300,1.9768,1.9769,1.9768,1.9769
GBPCHF,20081021,062400,1.9770,1.9771,1.9767,1.9767
GBPCHF,20081021,062500,1.9766,1.9767,1.9766,1.9766
GBPCHF,20081021,062600,1.9767,1.9769,1.9766,1.9767
GBPCHF,20081021,062700,1.9768,1.9768,1.9767,1.9767
GBPCHF,20081021,062800,1.9766,1.9769,1.9766,1.9766
GBPCHF,20081021,062900,1.9766,1.9766,1.9765,1.9765
GBPCHF,20081021,063000,1.9766,1.9767,1.9766,1.9766
GBPCHF,20081021,063100,1.9765,1.9766,1.9765,1.9766
GBPCHF,20081021,063200,1.9767,1.9767,1.9765,1.9765
GBPCHF,20081021,063300,1.9766,1.9766,1.9765,1.9765
GBPCHF,20081021,063400,1.9764,1.9764,1.9762,1.9763
GBPCHF,20081021,063500,1.9762,1.9763,1.9759,1.9759
GBPCHF,20081021,063600,1.9758,1.9758,1.9757,1.9758
GBPCHF,20081021,063700,1.9759,1.9759,1.9757,1.9757
GBPCHF,20081021,063800,1.9758,1.9758,1.9758,1.9758
GBPCHF,20081021,063900,1.9757,1.9759,1.9757,1.9759
GBPCHF,20081021,064000,1.9758,1.9760,1.9758,1.9760
GBPCHF,20081021,064100,1.9760,1.9760,1.9760,1.9760
GBPCHF,20081021,064200,1.9759,1.9760,1.9759,1.9759
GBPCHF,20081021,064300,1.9759,1.9759,1.9758,1.9758
GBPCHF,20081021,064400,1.9759,1.9759,1.9758,1.9758
GBPCHF,20081021,064500,1.9759,1.9759,1.9758,1.9759
GBPCHF,20081021,064600,1.9758,1.9759,1.9758,1.9759
GBPCHF,20081021,064700,1.9760,1.9760,1.9759,1.9759
GBPCHF,20081021,064800,1.9758,1.9758,1.9758,1.9758
GBPCHF,20081021,064900,1.9758,1.9758,1.9758,1.9758
GBPCHF,20081021,065000,1.9759,1.9760,1.9759,1.9760
GBPCHF,20081021,065100,1.9761,1.9761,1.9758,1.9758
GBPCHF,20081021,065200,1.9759,1.9760,1.9759,1.9760
GBPCHF,20081021,065300,1.9761,1.9762,1.9761,1.9762
GBPCHF,20081021,065400,1.9761,1.9761,1.9759,1.9759
GBPCHF,20081021,065500,1.9760,1.9760,1.9759,1.9759
GBPCHF,20081021,065600,1.9758,1.9758,1.9757,1.9757
GBPCHF,20081021,065700,1.9758,1.9760,1.9758,1.9759
GBPCHF,20081021,065800,1.9758,1.9761,1.9758,1.9759
GBPCHF,20081021,065900,1.9760,1.9760,1.9755,1.9756
GBPCHF,20081021,070000,1.9757,1.9759,1.9756,1.9756
GBPCHF,20081021,070100,1.9754,1.9755,1.9745,1.9745
GBPCHF,20081021,070200,1.9744,1.9750,1.9743,1.9749
GBPCHF,20081021,070300,1.9751,1.9754,1.9749,1.9749
GBPCHF,20081021,070400,1.9750,1.9751,1.9749,1.9751
GBPCHF,20081021,070500,1.9752,1.9752,1.9749,1.9750
GBPCHF,20081021,070600,1.9749,1.9752,1.9749,1.9751
GBPCHF,20081021,070700,1.9752,1.9752,1.9747,1.9747
GBPCHF,20081021,070800,1.9748,1.9750,1.9748,1.9749
GBPCHF,20081021,070900,1.9750,1.9750,1.9747,1.9749
GBPCHF,20081021,071000,1.9748,1.9751,1.9748,1.9751
GBPCHF,20081021,071100,1.9752,1.9758,1.9752,1.9752
GBPCHF,20081021,071200,1.9751,1.9751,1.9749,1.9750
GBPCHF,20081021,071300,1.9751,1.9755,1.9751,1.9753
GBPCHF,20081021,071400,1.9752,1.9753,1.9751,1.9752
GBPCHF,20081021,071500,1.9753,1.9753,1.9750,1.9750
GBPCHF,20081021,071600,1.9749,1.9750,1.9749,1.9750
GBPCHF,20081021,071700,1.9751,1.9752,1.9751,1.9751
GBPCHF,20081021,071800,1.9750,1.9754,1.9750,1.9754
GBPCHF,20081021,071900,1.9753,1.9765,1.9753,1.9765
GBPCHF,20081021,072000,1.9766,1.9766,1.9756,1.9756
GBPCHF,20081021,072100,1.9754,1.9755,1.9751,1.9752
GBPCHF,20081021,072200,1.9751,1.9752,1.9750,1.9750
GBPCHF,20081021,072300,1.9751,1.9756,1.9747,1.9755
GBPCHF,20081021,072400,1.9759,1.9759,1.9746,1.9747
GBPCHF,20081021,072500,1.9748,1.9751,1.9747,1.9751
GBPCHF,20081021,072600,1.9752,1.9753,1.9749,1.9753
GBPCHF,20081021,072700,1.9756,1.9756,1.9750,1.9752
GBPCHF,20081021,072800,1.9751,1.9753,1.9751,1.9751
GBPCHF,20081021,072900,1.9752,1.9756,1.9751,1.9755
GBPCHF,20081021,073000,1.9754,1.9755,1.9753,1.9755
GBPCHF,20081021,073100,1.9754,1.9758,1.9754,1.9756
GBPCHF,20081021,073200,1.9755,1.9756,1.9754,1.9755
GBPCHF,20081021,073300,1.9754,1.9754,1.9753,1.9754
GBPCHF,20081021,073400,1.9755,1.9759,1.9754,1.9759
GBPCHF,20081021,073500,1.9758,1.9758,1.9751,1.9751
GBPCHF,20081021,073600,1.9752,1.9759,1.9752,1.9757
GBPCHF,20081021,073700,1.9758,1.9760,1.9756,1.9756
GBPCHF,20081021,073800,1.9757,1.9758,1.9751,1.9752
GBPCHF,20081021,073900,1.9751,1.9752,1.9751,1.9751
GBPCHF,20081021,074000,1.9750,1.9754,1.9750,1.9754
GBPCHF,20081021,074100,1.9755,1.9757,1.9754,1.9757
GBPCHF,20081021,074200,1.9758,1.9759,1.9757,1.9757
GBPCHF,20081021,074300,1.9756,1.9756,1.9755,1.9755
GBPCHF,20081021,074400,1.9757,1.9758,1.9752,1.9757
GBPCHF,20081021,074500,1.9756,1.9758,1.9752,1.9756
GBPCHF,20081021,074600,1.9754,1.9772,1.9753,1.9772
GBPCHF,20081021,074700,1.9773,1.9773,1.9758,1.9758
GBPCHF,20081021,074800,1.9759,1.9761,1.9758,1.9759
GBPCHF,20081021,074900,1.9760,1.9770,1.9758,1.9758
GBPCHF,20081021,075000,1.9757,1.9761,1.9756,1.9761
GBPCHF,20081021,075100,1.9762,1.9763,1.9760,1.9760
GBPCHF,20081021,075200,1.9761,1.9762,1.9750,1.9751
GBPCHF,20081021,075300,1.9752,1.9755,1.9749,1.9750
GBPCHF,20081021,075400,1.9753,1.9755,1.9749,1.9749
GBPCHF,20081021,075500,1.9750,1.9758,1.9750,1.9758
GBPCHF,20081021,075600,1.9759,1.9761,1.9758,1.9760
GBPCHF,20081021,075700,1.9759,1.9761,1.9758,1.9760
GBPCHF,20081021,075800,1.9759,1.9762,1.9755,1.9758
GBPCHF,20081021,075900,1.9759,1.9759,1.9754,1.9755
GBPCHF,20081021,080000,1.9754,1.9757,1.9751,1.9755
GBPCHF,20081021,080100,1.9754,1.9754,1.9750,1.9753
GBPCHF,20081021,080200,1.9752,1.9753,1.9749,1.9749
GBPCHF,20081021,080300,1.9750,1.9754,1.9749,1.9752
GBPCHF,20081021,080400,1.9753,1.9755,1.9747,1.9755
GBPCHF,20081021,080500,1.9756,1.9758,1.9755,1.9756
GBPCHF,20081021,080600,1.9757,1.9757,1.9755,1.9755
GBPCHF,20081021,080700,1.9756,1.9763,1.9756,1.9762
GBPCHF,20081021,080800,1.9761,1.9761,1.9757,1.9758
GBPCHF,20081021,080900,1.9757,1.9762,1.9757,1.9761
GBPCHF,20081021,081000,1.9762,1.9763,1.9759,1.9763
GBPCHF,20081021,081100,1.9762,1.9766,1.9762,1.9765
GBPCHF,20081021,081200,1.9764,1.9770,1.9764,1.9770
GBPCHF,20081021,081300,1.9769,1.9769,1.9767,1.9767
GBPCHF,20081021,081400,1.9766,1.9769,1.9766,1.9768
GBPCHF,20081021,081500,1.9767,1.9771,1.9762,1.9771
GBPCHF,20081021,081600,1.9772,1.9772,1.9766,1.9771
GBPCHF,20081021,081700,1.9770,1.9772,1.9770,1.9771
GBPCHF,20081021,081800,1.9772,1.9772,1.9767,1.9769
GBPCHF,20081021,081900,1.9768,1.9771,1.9768,1.9770
GBPCHF,20081021,082000,1.9772,1.9772,1.9759,1.9762
GBPCHF,20081021,082100,1.9761,1.9768,1.9761,1.9765
GBPCHF,20081021,082200,1.9764,1.9765,1.9763,1.9765
GBPCHF,20081021,082300,1.9764,1.9765,1.9762,1.9765
GBPCHF,20081021,082400,1.9764,1.9767,1.9763,1.9766
GBPCHF,20081021,082500,1.9767,1.9775,1.9767,1.9768
GBPCHF,20081021,082600,1.9770,1.9771,1.9766,1.9769
GBPCHF,20081021,082700,1.9770,1.9770,1.9768,1.9770
GBPCHF,20081021,082800,1.9769,1.9770,1.9768,1.9769
GBPCHF,20081021,082900,1.9766,1.9766,1.9758,1.9759
GBPCHF,20081021,083000,1.9758,1.9759,1.9756,1.9759
GBPCHF,20081021,083100,1.9760,1.9763,1.9759,1.9759
GBPCHF,20081021,083200,1.9760,1.9765,1.9760,1.9765
GBPCHF,20081021,083300,1.9764,1.9766,1.9763,1.9765
GBPCHF,20081021,083400,1.9764,1.9765,1.9763,1.9763
GBPCHF,20081021,083500,1.9762,1.9764,1.9760,1.9763
GBPCHF,20081021,083600,1.9764,1.9764,1.9759,1.9760
GBPCHF,20081021,083700,1.9759,1.9765,1.9759,1.9764
GBPCHF,20081021,083800,1.9763,1.9763,1.9761,1.9761
GBPCHF,20081021,083900,1.9762,1.9763,1.9762,1.9763
GBPCHF,20081021,084000,1.9764,1.9769,1.9763,1.9766
GBPCHF,20081021,084100,1.9765,1.9766,1.9761,1.9763
GBPCHF,20081021,084200,1.9762,1.9766,1.9760,1.9762
GBPCHF,20081021,084300,1.9763,1.9763,1.9746,1.9755
GBPCHF,20081021,084400,1.9754,1.9754,1.9745,1.9752
GBPCHF,20081021,084500,1.9753,1.9756,1.9745,1.9745
GBPCHF,20081021,084600,1.9746,1.9748,1.9743,1.9744
GBPCHF,20081021,084700,1.9745,1.9747,1.9735,1.9736
GBPCHF,20081021,084800,1.9737,1.9744,1.9737,1.9741
GBPCHF,20081021,084900,1.9742,1.9750,1.9742,1.9750
GBPCHF,20081021,085000,1.9752,1.9752,1.9731,1.9737
GBPCHF,20081021,085100,1.9738,1.9741,1.9732,1.9732
GBPCHF,20081021,085200,1.9731,1.9738,1.9727,1.9735
GBPCHF,20081021,085300,1.9732,1.9739,1.9732,1.9738
GBPCHF,20081021,085400,1.9740,1.9744,1.9738,1.9739
GBPCHF,20081021,085500,1.9740,1.9743,1.9736,1.9741
GBPCHF,20081021,085600,1.9743,1.9744,1.9734,1.9735
GBPCHF,20081021,085700,1.9736,1.9745,1.9736,1.9744
GBPCHF,20081021,085800,1.9745,1.9746,1.9737,1.9739
GBPCHF,20081021,085900,1.9740,1.9747,1.9739,1.9739
GBPCHF,20081021,090000,1.9738,1.9740,1.9738,1.9739
GBPCHF,20081021,090100,1.9738,1.9740,1.9728,1.9728
GBPCHF,20081021,090200,1.9729,1.9729,1.9721,1.9721
GBPCHF,20081021,090300,1.9720,1.9720,1.9702,1.9704
GBPCHF,20081021,090400,1.9703,1.9706,1.9701,1.9706
GBPCHF,20081021,090500,1.9705,1.9712,1.9705,1.9712
GBPCHF,20081021,090600,1.9711,1.9716,1.9703,1.9703
GBPCHF,20081021,090700,1.9704,1.9709,1.9701,1.9701
GBPCHF,20081021,090800,1.9700,1.9720,1.9697,1.9720
GBPCHF,20081021,090900,1.9718,1.9718,1.9699,1.9699
GBPCHF,20081021,091000,1.9697,1.9715,1.9697,1.9712
GBPCHF,20081021,091100,1.9713,1.9718,1.9711,1.9718
GBPCHF,20081021,091200,1.9720,1.9724,1.9717,1.9720
GBPCHF,20081021,091300,1.9719,1.9722,1.9717,1.9722
GBPCHF,20081021,091400,1.9724,1.9725,1.9719,1.9722
GBPCHF,20081021,091500,1.9721,1.9731,1.9721,1.9730
GBPCHF,20081021,091600,1.9729,1.9729,1.9723,1.9726
GBPCHF,20081021,091700,1.9727,1.9732,1.9726,1.9732
GBPCHF,20081021,091800,1.9731,1.9736,1.9726,1.9726
GBPCHF,20081021,091900,1.9727,1.9733,1.9727,1.9730
GBPCHF,20081021,092000,1.9729,1.9730,1.9722,1.9728
GBPCHF,20081021,092100,1.9733,1.9736,1.9729,1.9729
GBPCHF,20081021,092200,1.9730,1.9731,1.9725,1.9731
GBPCHF,20081021,092300,1.9729,1.9731,1.9724,1.9725
GBPCHF,20081021,092400,1.9726,1.9727,1.9718,1.9719
GBPCHF,20081021,092500,1.9718,1.9722,1.9717,1.9718
GBPCHF,20081021,092600,1.9717,1.9731,1.9717,1.9730
GBPCHF,20081021,092700,1.9729,1.9734,1.9728,1.9728
GBPCHF,20081021,092800,1.9727,1.9727,1.9718,1.9718
GBPCHF,20081021,092900,1.9717,1.9719,1.9706,1.9706
GBPCHF,20081021,093000,1.9705,1.9712,1.9701,1.9701
GBPCHF,20081021,093100,1.9698,1.9703,1.9693,1.9700
GBPCHF,20081021,093200,1.9698,1.9704,1.9696,1.9703
GBPCHF,20081021,093300,1.9700,1.9706,1.9698,1.9700
GBPCHF,20081021,093400,1.9698,1.9709,1.9696,1.9703
GBPCHF,20081021,093500,1.9701,1.9701,1.9695,1.9695
GBPCHF,20081021,093600,1.9696,1.9697,1.9693,1.9693
GBPCHF,20081021,093700,1.9694,1.9702,1.9694,1.9702
GBPCHF,20081021,093800,1.9703,1.9706,1.9702,1.9702
GBPCHF,20081021,093900,1.9703,1.9703,1.9700,1.9701
GBPCHF,20081021,094000,1.9700,1.9700,1.9692,1.9698
GBPCHF,20081021,094100,1.9697,1.9701,1.9690,1.9690
GBPCHF,20081021,094200,1.9689,1.9698,1.9688,1.9698
GBPCHF,20081021,094300,1.9699,1.9699,1.9695,1.9698
GBPCHF,20081021,094400,1.9699,1.9699,1.9693,1.9693
GBPCHF,20081021,094500,1.9694,1.9701,1.9694,1.9701
GBPCHF,20081021,094600,1.9702,1.9702,1.9697,1.9697
GBPCHF,20081021,094700,1.9696,1.9698,1.9694,1.9695
GBPCHF,20081021,094800,1.9694,1.9694,1.9690,1.9691
GBPCHF,20081021,094900,1.9692,1.9707,1.9691,1.9707
GBPCHF,20081021,095000,1.9708,1.9715,1.9697,1.9715
GBPCHF,20081021,095100,1.9716,1.9720,1.9716,1.9718
GBPCHF,20081021,095200,1.9717,1.9721,1.9717,1.9720
GBPCHF,20081021,095300,1.9719,1.9720,1.9711,1.9711
GBPCHF,20081021,095400,1.9710,1.9710,1.9704,1.9707
GBPCHF,20081021,095500,1.9708,1.9711,1.9706,1.9706
GBPCHF,20081021,095600,1.9705,1.9706,1.9699,1.9702
GBPCHF,20081021,095700,1.9703,1.9703,1.9696,1.9696
GBPCHF,20081021,095800,1.9695,1.9698,1.9692,1.9692
GBPCHF,20081021,095900,1.9691,1.9699,1.9689,1.9699
GBPCHF,20081021,100000,1.9698,1.9703,1.9697,1.9698
GBPCHF,20081021,100100,1.9697,1.9705,1.9697,1.9697
GBPCHF,20081021,100200,1.9695,1.9696,1.9692,1.9693
GBPCHF,20081021,100300,1.9694,1.9696,1.9692,1.9693
GBPCHF,20081021,100400,1.9694,1.9694,1.9689,1.9689
GBPCHF,20081021,100500,1.9693,1.9696,1.9691,1.9693
GBPCHF,20081021,100600,1.9692,1.9692,1.9685,1.9685
GBPCHF,20081021,100700,1.9684,1.9686,1.9676,1.9679
GBPCHF,20081021,100800,1.9678,1.9679,1.9677,1.9677
GBPCHF,20081021,100900,1.9676,1.9683,1.9676,1.9683
GBPCHF,20081021,101000,1.9682,1.9686,1.9681,1.9685
GBPCHF,20081021,101100,1.9684,1.9687,1.9684,1.9686
GBPCHF,20081021,101200,1.9684,1.9685,1.9681,1.9681
GBPCHF,20081021,101300,1.9682,1.9683,1.9677,1.9677
GBPCHF,20081021,101400,1.9678,1.9681,1.9675,1.9676
GBPCHF,20081021,101500,1.9677,1.9677,1.9673,1.9673
GBPCHF,20081021,101600,1.9674,1.9680,1.9674,1.9676
GBPCHF,20081021,101700,1.9675,1.9675,1.9671,1.9671
GBPCHF,20081021,101800,1.9670,1.9670,1.9663,1.9663
GBPCHF,20081021,101900,1.9664,1.9665,1.9662,1.9665
GBPCHF,20081021,102000,1.9666,1.9669,1.9666,1.9669
GBPCHF,20081021,102100,1.9670,1.9670,1.9667,1.9668
GBPCHF,20081021,102200,1.9667,1.9669,1.9663,1.9663
GBPCHF,20081021,102300,1.9662,1.9668,1.9662,1.9667
GBPCHF,20081021,102400,1.9666,1.9671,1.9664,1.9671
GBPCHF,20081021,102500,1.9670,1.9672,1.9666,1.9669
GBPCHF,20081021,102600,1.9668,1.9671,1.9666,1.9671
GBPCHF,20081021,102700,1.9672,1.9673,1.9663,1.9663
GBPCHF,20081021,102800,1.9661,1.9661,1.9650,1.9652
GBPCHF,20081021,102900,1.9653,1.9655,1.9648,1.9652
GBPCHF,20081021,103000,1.9651,1.9651,1.9641,1.9641
GBPCHF,20081021,103100,1.9643,1.9645,1.9640,1.9640
GBPCHF,20081021,103200,1.9641,1.9646,1.9638,1.9642
GBPCHF,20081021,103300,1.9641,1.9641,1.9636,1.9640
GBPCHF,20081021,103400,1.9641,1.9643,1.9631,1.9636
GBPCHF,20081021,103500,1.9639,1.9643,1.9634,1.9643
GBPCHF,20081021,103600,1.9645,1.9652,1.9644,1.9645
GBPCHF,20081021,103700,1.9646,1.9646,1.9637,1.9639
GBPCHF,20081021,103800,1.9640,1.9642,1.9637,1.9640
GBPCHF,20081021,103900,1.9641,1.9643,1.9637,1.9637
GBPCHF,20081021,104000,1.9636,1.9636,1.9629,1.9629
GBPCHF,20081021,104100,1.9626,1.9626,1.9612,1.9613
GBPCHF,20081021,104200,1.9612,1.9621,1.9612,1.9619
GBPCHF,20081021,104300,1.9618,1.9618,1.9611,1.9612
GBPCHF,20081021,104400,1.9613,1.9627,1.9612,1.9626
GBPCHF,20081021,104500,1.9627,1.9628,1.9622,1.9626
GBPCHF,20081021,104600,1.9625,1.9633,1.9623,1.9628
GBPCHF,20081021,104700,1.9631,1.9642,1.9631,1.9641
GBPCHF,20081021,104800,1.9642,1.9647,1.9642,1.9643
GBPCHF,20081021,104900,1.9642,1.9644,1.9641,1.9643
GBPCHF,20081021,105000,1.9644,1.9644,1.9639,1.9639
GBPCHF,20081021,105100,1.9640,1.9644,1.9640,1.9643
GBPCHF,20081021,105200,1.9645,1.9648,1.9645,1.9647
GBPCHF,20081021,105300,1.9646,1.9646,1.9642,1.9643
GBPCHF,20081021,105400,1.9644,1.9645,1.9640,1.9640
GBPCHF,20081021,105500,1.9642,1.9653,1.9642,1.9653
GBPCHF,20081021,105600,1.9654,1.9654,1.9650,1.9650
GBPCHF,20081021,105700,1.9651,1.9655,1.9651,1.9655
GBPCHF,20081021,105800,1.9653,1.9654,1.9652,1.9653
GBPCHF,20081021,105900,1.9652,1.9653,1.9648,1.9653
GBPCHF,20081021,110000,1.9656,1.9669,1.9656,1.9669
GBPCHF,20081021,110100,1.9671,1.9672,1.9669,1.9672
GBPCHF,20081021,110200,1.9671,1.9680,1.9671,1.9678
GBPCHF,20081021,110300,1.9677,1.9680,1.9674,1.9680
GBPCHF,20081021,110400,1.9681,1.9682,1.9679,1.9682
GBPCHF,20081021,110500,1.9681,1.9681,1.9676,1.9677
GBPCHF,20081021,110600,1.9676,1.9676,1.9668,1.9668
GBPCHF,20081021,110700,1.9666,1.9669,1.9662,1.9662
GBPCHF,20081021,110800,1.9660,1.9668,1.9658,1.9668
GBPCHF,20081021,110900,1.9669,1.9670,1.9666,1.9666
GBPCHF,20081021,111000,1.9667,1.9672,1.9666,1.9669
GBPCHF,20081021,111100,1.9668,1.9669,1.9665,1.9669
GBPCHF,20081021,111200,1.9671,1.9672,1.9669,1.9672
GBPCHF,20081021,111300,1.9671,1.9671,1.9663,1.9667
GBPCHF,20081021,111400,1.9669,1.9676,1.9669,1.9675
GBPCHF,20081021,111500,1.9674,1.9675,1.9663,1.9665
GBPCHF,20081021,111600,1.9666,1.9675,1.9665,1.9674
GBPCHF,20081021,111700,1.9673,1.9673,1.9665,1.9666
GBPCHF,20081021,111800,1.9667,1.9671,1.9666,1.9668
GBPCHF,20081021,111900,1.9669,1.9672,1.9667,1.9671
GBPCHF,20081021,112000,1.9673,1.9679,1.9671,1.9671
GBPCHF,20081021,112100,1.9670,1.9670,1.9665,1.9668
GBPCHF,20081021,112200,1.9670,1.9671,1.9664,1.9664
GBPCHF,20081021,112300,1.9665,1.9675,1.9665,1.9672
GBPCHF,20081021,112400,1.9671,1.9684,1.9668,1.9682
GBPCHF,20081021,112500,1.9680,1.9682,1.9675,1.9682
GBPCHF,20081021,112600,1.9680,1.9680,1.9673,1.9675
GBPCHF,20081021,112700,1.9676,1.9687,1.9676,1.9687
GBPCHF,20081021,112800,1.9686,1.9687,1.9684,1.9686
GBPCHF,20081021,112900,1.9685,1.9685,1.9684,1.9685
GBPCHF,20081021,113000,1.9684,1.9684,1.9680,1.9681
GBPCHF,20081021,113100,1.9680,1.9683,1.9678,1.9683
GBPCHF,20081021,113200,1.9684,1.9695,1.9684,1.9688
GBPCHF,20081021,113300,1.9686,1.9686,1.9681,1.9682
GBPCHF,20081021,113400,1.9680,1.9689,1.9679,1.9686
GBPCHF,20081021,113500,1.9685,1.9694,1.9684,1.9694
GBPCHF,20081021,113600,1.9695,1.9701,1.9694,1.9699
GBPCHF,20081021,113700,1.9700,1.9700,1.9696,1.9696
GBPCHF,20081021,113800,1.9697,1.9704,1.9696,1.9700
GBPCHF,20081021,113900,1.9701,1.9701,1.9699,1.9700
GBPCHF,20081021,114000,1.9701,1.9701,1.9691,1.9696
GBPCHF,20081021,114100,1.9694,1.9696,1.9692,1.9695
GBPCHF,20081021,114200,1.9694,1.9694,1.9687,1.9687
GBPCHF,20081021,114300,1.9686,1.9686,1.9677,1.9681
GBPCHF,20081021,114400,1.9682,1.9682,1.9675,1.9675
GBPCHF,20081021,114500,1.9676,1.9676,1.9672,1.9674
GBPCHF,20081021,114600,1.9673,1.9686,1.9673,1.9683
GBPCHF,20081021,114700,1.9684,1.9686,1.9674,1.9674
GBPCHF,20081021,114800,1.9673,1.9673,1.9666,1.9666
GBPCHF,20081021,114900,1.9665,1.9665,1.9661,1.9662
GBPCHF,20081021,115000,1.9661,1.9668,1.9661,1.9668
GBPCHF,20081021,115100,1.9671,1.9676,1.9671,1.9673
GBPCHF,20081021,115200,1.9672,1.9674,1.9667,1.9668
GBPCHF,20081021,115300,1.9670,1.9670,1.9665,1.9668
GBPCHF,20081021,115400,1.9669,1.9679,1.9669,1.9679
GBPCHF,20081021,115500,1.9676,1.9677,1.9674,1.9675
GBPCHF,20081021,115600,1.9673,1.9673,1.9663,1.9667
GBPCHF,20081021,115700,1.9669,1.9669,1.9664,1.9667
GBPCHF,20081021,115800,1.9666,1.9673,1.9661,1.9673
GBPCHF,20081021,115900,1.9674,1.9677,1.9670,1.9676
GBPCHF,20081021,120000,1.9677,1.9677,1.9676,1.9677
GBPCHF,20081021,120100,1.9675,1.9676,1.9667,1.9669
GBPCHF,20081021,120200,1.9673,1.9678,1.9666,1.9666
GBPCHF,20081021,120300,1.9665,1.9665,1.9646,1.9646
GBPCHF,20081021,120400,1.9645,1.9650,1.9644,1.9648
GBPCHF,20081021,120500,1.9649,1.9649,1.9641,1.9642
GBPCHF,20081021,120600,1.9641,1.9641,1.9635,1.9635
GBPCHF,20081021,120700,1.9631,1.9631,1.9624,1.9624
GBPCHF,20081021,120800,1.9622,1.9622,1.9610,1.9610
GBPCHF,20081021,120900,1.9609,1.9617,1.9609,1.9611
GBPCHF,20081021,121000,1.9610,1.9624,1.9610,1.9624
GBPCHF,20081021,121100,1.9623,1.9626,1.9622,1.9626
GBPCHF,20081021,121200,1.9625,1.9625,1.9622,1.9625
GBPCHF,20081021,121300,1.9628,1.9635,1.9628,1.9634
GBPCHF,20081021,121400,1.9633,1.9639,1.9631,1.9637
GBPCHF,20081021,121500,1.9638,1.9641,1.9638,1.9639
GBPCHF,20081021,121600,1.9640,1.9645,1.9640,1.9643
GBPCHF,20081021,121700,1.9644,1.9646,1.9640,1.9644
GBPCHF,20081021,121800,1.9643,1.9647,1.9642,1.9647
GBPCHF,20081021,121900,1.9646,1.9648,1.9646,1.9646
GBPCHF,20081021,122000,1.9645,1.9647,1.9645,1.9647
GBPCHF,20081021,122100,1.9646,1.9648,1.9639,1.9639
GBPCHF,20081021,122200,1.9638,1.9638,1.9633,1.9637
GBPCHF,20081021,122300,1.9636,1.9637,1.9632,1.9633
GBPCHF,20081021,122400,1.9632,1.9635,1.9632,1.9635
GBPCHF,20081021,122500,1.9636,1.9638,1.9634,1.9634
GBPCHF,20081021,122600,1.9635,1.9639,1.9634,1.9638
GBPCHF,20081021,122700,1.9639,1.9646,1.9638,1.9646
GBPCHF,20081021,122800,1.9647,1.9647,1.9638,1.9642
GBPCHF,20081021,122900,1.9641,1.9642,1.9640,1.9640
GBPCHF,20081021,123000,1.9638,1.9638,1.9631,1.9631
GBPCHF,20081021,123100,1.9630,1.9635,1.9630,1.9635
GBPCHF,20081021,123200,1.9634,1.9634,1.9632,1.9633
GBPCHF,20081021,123300,1.9634,1.9636,1.9634,1.9634
GBPCHF,20081021,123400,1.9635,1.9635,1.9634,1.9634
GBPCHF,20081021,123500,1.9633,1.9636,1.9632,1.9632
GBPCHF,20081021,123600,1.9631,1.9631,1.9626,1.9626
GBPCHF,20081021,123700,1.9627,1.9630,1.9626,1.9629
GBPCHF,20081021,123800,1.9628,1.9628,1.9623,1.9623
GBPCHF,20081021,123900,1.9622,1.9622,1.9617,1.9617
GBPCHF,20081021,124000,1.9618,1.9619,1.9615,1.9617
GBPCHF,20081021,124100,1.9618,1.9618,1.9612,1.9612
GBPCHF,20081021,124200,1.9611,1.9615,1.9611,1.9615
GBPCHF,20081021,124300,1.9616,1.9618,1.9615,1.9617
GBPCHF,20081021,124400,1.9618,1.9622,1.9618,1.9622
GBPCHF,20081021,124500,1.9621,1.9621,1.9616,1.9617
GBPCHF,20081021,124600,1.9620,1.9621,1.9619,1.9619
GBPCHF,20081021,124700,1.9618,1.9626,1.9617,1.9621
GBPCHF,20081021,124800,1.9622,1.9622,1.9621,1.9621
GBPCHF,20081021,124900,1.9619,1.9627,1.9619,1.9626
GBPCHF,20081021,125000,1.9627,1.9627,1.9624,1.9624
GBPCHF,20081021,125100,1.9623,1.9625,1.9623,1.9625
GBPCHF,20081021,125200,1.9626,1.9631,1.9624,1.9631
GBPCHF,20081021,125300,1.9630,1.9631,1.9622,1.9622
GBPCHF,20081021,125400,1.9621,1.9621,1.9617,1.9620
GBPCHF,20081021,125500,1.9619,1.9624,1.9619,1.9621
GBPCHF,20081021,125600,1.9622,1.9624,1.9620,1.9623
GBPCHF,20081021,125700,1.9624,1.9627,1.9621,1.9623
GBPCHF,20081021,125800,1.9622,1.9628,1.9621,1.9621
GBPCHF,20081021,125900,1.9620,1.9628,1.9620,1.9628
GBPCHF,20081021,130000,1.9626,1.9627,1.9622,1.9626
GBPCHF,20081021,130100,1.9622,1.9625,1.9616,1.9616
GBPCHF,20081021,130200,1.9615,1.9615,1.9610,1.9612
GBPCHF,20081021,130300,1.9613,1.9613,1.9605,1.9605
GBPCHF,20081021,130400,1.9606,1.9610,1.9606,1.9607
GBPCHF,20081021,130500,1.9608,1.9608,1.9603,1.9604
GBPCHF,20081021,130600,1.9603,1.9608,1.9603,1.9606
GBPCHF,20081021,130700,1.9605,1.9610,1.9605,1.9607
GBPCHF,20081021,130800,1.9608,1.9610,1.9608,1.9609
GBPCHF,20081021,130900,1.9608,1.9608,1.9601,1.9601
GBPCHF,20081021,131000,1.9600,1.9603,1.9600,1.9602
GBPCHF,20081021,131100,1.9601,1.9609,1.9600,1.9609
GBPCHF,20081021,131200,1.9610,1.9613,1.9609,1.9613
GBPCHF,20081021,131300,1.9614,1.9614,1.9609,1.9611
GBPCHF,20081021,131400,1.9609,1.9614,1.9606,1.9611
GBPCHF,20081021,131500,1.9612,1.9615,1.9610,1.9612
GBPCHF,20081021,131600,1.9610,1.9611,1.9606,1.9606
GBPCHF,20081021,131700,1.9607,1.9608,1.9605,1.9608
GBPCHF,20081021,131800,1.9607,1.9610,1.9603,1.9603
GBPCHF,20081021,131900,1.9604,1.9605,1.9603,1.9604
GBPCHF,20081021,132000,1.9603,1.9605,1.9601,1.9604
GBPCHF,20081021,132100,1.9605,1.9606,1.9597,1.9598
GBPCHF,20081021,132200,1.9597,1.9598,1.9592,1.9592
GBPCHF,20081021,132300,1.9591,1.9593,1.9590,1.9592
GBPCHF,20081021,132400,1.9593,1.9594,1.9588,1.9589
GBPCHF,20081021,132500,1.9588,1.9593,1.9588,1.9592
GBPCHF,20081021,132600,1.9593,1.9593,1.9588,1.9588
GBPCHF,20081021,132700,1.9589,1.9591,1.9589,1.9590
GBPCHF,20081021,132800,1.9588,1.9590,1.9584,1.9584
GBPCHF,20081021,132900,1.9586,1.9586,1.9583,1.9585
GBPCHF,20081021,133000,1.9584,1.9584,1.9572,1.9572
GBPCHF,20081021,133100,1.9573,1.9574,1.9570,1.9572
GBPCHF,20081021,133200,1.9570,1.9570,1.9548,1.9548
GBPCHF,20081021,133300,1.9547,1.9567,1.9547,1.9567
GBPCHF,20081021,133400,1.9566,1.9567,1.9561,1.9561
GBPCHF,20081021,133500,1.9562,1.9567,1.9559,1.9560
GBPCHF,20081021,133600,1.9561,1.9563,1.9559,1.9561
GBPCHF,20081021,133700,1.9560,1.9560,1.9556,1.9556
GBPCHF,20081021,133800,1.9555,1.9555,1.9547,1.9549
GBPCHF,20081021,133900,1.9548,1.9552,1.9547,1.9548
GBPCHF,20081021,134000,1.9547,1.9550,1.9547,1.9548
GBPCHF,20081021,134100,1.9549,1.9562,1.9549,1.9561
GBPCHF,20081021,134200,1.9562,1.9564,1.9561,1.9564
GBPCHF,20081021,134300,1.9565,1.9570,1.9561,1.9570
GBPCHF,20081021,134400,1.9569,1.9569,1.9564,1.9567
GBPCHF,20081021,134500,1.9566,1.9571,1.9565,1.9571
GBPCHF,20081021,134600,1.9570,1.9583,1.9570,1.9581
GBPCHF,20081021,134700,1.9580,1.9589,1.9579,1.9589
GBPCHF,20081021,134800,1.9588,1.9593,1.9588,1.9591
GBPCHF,20081021,134900,1.9592,1.9592,1.9585,1.9586
GBPCHF,20081021,135000,1.9585,1.9585,1.9579,1.9584
GBPCHF,20081021,135100,1.9586,1.9589,1.9584,1.9589
GBPCHF,20081021,135200,1.9588,1.9592,1.9588,1.9591
GBPCHF,20081021,135300,1.9590,1.9590,1.9585,1.9585
GBPCHF,20081021,135400,1.9584,1.9598,1.9583,1.9598
GBPCHF,20081021,135500,1.9599,1.9599,1.9594,1.9595
GBPCHF,20081021,135600,1.9593,1.9595,1.9590,1.9593
GBPCHF,20081021,135700,1.9592,1.9592,1.9586,1.9587
GBPCHF,20081021,135800,1.9588,1.9588,1.9581,1.9582
GBPCHF,20081021,135900,1.9583,1.9586,1.9581,1.9581
GBPCHF,20081021,140000,1.9580,1.9586,1.9580,1.9586
GBPCHF,20081021,140100,1.9587,1.9589,1.9586,1.9589
GBPCHF,20081021,140200,1.9591,1.9591,1.9587,1.9587
GBPCHF,20081021,140300,1.9586,1.9589,1.9581,1.9581
GBPCHF,20081021,140400,1.9582,1.9585,1.9579,1.9583
GBPCHF,20081021,140500,1.9587,1.9597,1.9587,1.9589
GBPCHF,20081021,140600,1.9588,1.9595,1.9587,1.9594
GBPCHF,20081021,140700,1.9593,1.9595,1.9575,1.9575
GBPCHF,20081021,140800,1.9574,1.9587,1.9574,1.9583
GBPCHF,20081021,140900,1.9582,1.9587,1.9580,1.9586
GBPCHF,20081021,141000,1.9585,1.9587,1.9583,1.9586
GBPCHF,20081021,141100,1.9585,1.9587,1.9582,1.9586
GBPCHF,20081021,141200,1.9584,1.9584,1.9579,1.9579
GBPCHF,20081021,141300,1.9580,1.9584,1.9580,1.9584
GBPCHF,20081021,141400,1.9585,1.9594,1.9585,1.9594
GBPCHF,20081021,141500,1.9592,1.9594,1.9589,1.9592
GBPCHF,20081021,141600,1.9593,1.9593,1.9588,1.9588
GBPCHF,20081021,141700,1.9589,1.9591,1.9585,1.9585
GBPCHF,20081021,141800,1.9586,1.9599,1.9586,1.9596
GBPCHF,20081021,141900,1.9599,1.9599,1.9592,1.9592
GBPCHF,20081021,142000,1.9591,1.9595,1.9590,1.9591
GBPCHF,20081021,142100,1.9592,1.9595,1.9591,1.9591
GBPCHF,20081021,142200,1.9590,1.9594,1.9590,1.9592
GBPCHF,20081021,142300,1.9591,1.9591,1.9587,1.9587
GBPCHF,20081021,142400,1.9588,1.9592,1.9588,1.9591
GBPCHF,20081021,142500,1.9590,1.9591,1.9588,1.9591
GBPCHF,20081021,142600,1.9592,1.9594,1.9592,1.9594
GBPCHF,20081021,142700,1.9595,1.9598,1.9595,1.9597
GBPCHF,20081021,142800,1.9596,1.9597,1.9596,1.9596
GBPCHF,20081021,142900,1.9595,1.9596,1.9585,1.9586
GBPCHF,20081021,143000,1.9588,1.9599,1.9588,1.9599
GBPCHF,20081021,143100,1.9601,1.9603,1.9598,1.9599
GBPCHF,20081021,143200,1.9601,1.9609,1.9601,1.9607
GBPCHF,20081021,143300,1.9605,1.9608,1.9601,1.9601
GBPCHF,20081021,143400,1.9602,1.9605,1.9601,1.9603
GBPCHF,20081021,143500,1.9604,1.9604,1.9598,1.9601
GBPCHF,20081021,143600,1.9602,1.9602,1.9595,1.9595
GBPCHF,20081021,143700,1.9596,1.9601,1.9594,1.9598
GBPCHF,20081021,143800,1.9597,1.9598,1.9593,1.9598
GBPCHF,20081021,143900,1.9599,1.9599,1.9594,1.9597
GBPCHF,20081021,144000,1.9598,1.9603,1.9598,1.9602
GBPCHF,20081021,144100,1.9603,1.9606,1.9599,1.9604
GBPCHF,20081021,144200,1.9605,1.9612,1.9605,1.9608
GBPCHF,20081021,144300,1.9609,1.9616,1.9608,1.9613
GBPCHF,20081021,144400,1.9614,1.9614,1.9606,1.9607
GBPCHF,20081021,144500,1.9606,1.9606,1.9600,1.9602
GBPCHF,20081021,144600,1.9600,1.9608,1.9600,1.9605
GBPCHF,20081021,144700,1.9604,1.9604,1.9598,1.9600
GBPCHF,20081021,144800,1.9599,1.9599,1.9593,1.9593
GBPCHF,20081021,144900,1.9594,1.9600,1.9593,1.9593
GBPCHF,20081021,145000,1.9594,1.9598,1.9593,1.9598
GBPCHF,20081021,145100,1.9597,1.9621,1.9597,1.9619
GBPCHF,20081021,145200,1.9620,1.9624,1.9619,1.9624
GBPCHF,20081021,145300,1.9623,1.9631,1.9621,1.9630
GBPCHF,20081021,145400,1.9628,1.9628,1.9622,1.9625
GBPCHF,20081021,145500,1.9626,1.9626,1.9622,1.9626
GBPCHF,20081021,145600,1.9625,1.9625,1.9620,1.9623
GBPCHF,20081021,145700,1.9622,1.9626,1.9621,1.9622
GBPCHF,20081021,145800,1.9621,1.9622,1.9617,1.9617
GBPCHF,20081021,145900,1.9616,1.9616,1.9609,1.9609
GBPCHF,20081021,150000,1.9610,1.9612,1.9608,1.9610
GBPCHF,20081021,150100,1.9611,1.9627,1.9611,1.9625
GBPCHF,20081021,150200,1.9626,1.9626,1.9621,1.9625
GBPCHF,20081021,150300,1.9624,1.9632,1.9622,1.9632
GBPCHF,20081021,150400,1.9631,1.9639,1.9628,1.9639
GBPCHF,20081021,150500,1.9640,1.9640,1.9627,1.9628
GBPCHF,20081021,150600,1.9627,1.9628,1.9622,1.9625
GBPCHF,20081021,150700,1.9626,1.9630,1.9626,1.9628
GBPCHF,20081021,150800,1.9629,1.9629,1.9624,1.9625
GBPCHF,20081021,150900,1.9626,1.9626,1.9618,1.9618
GBPCHF,20081021,151000,1.9617,1.9618,1.9611,1.9613
GBPCHF,20081021,151100,1.9615,1.9618,1.9612,1.9618
GBPCHF,20081021,151200,1.9619,1.9619,1.9614,1.9614
GBPCHF,20081021,151300,1.9615,1.9619,1.9615,1.9617
GBPCHF,20081021,151400,1.9616,1.9619,1.9614,1.9614
GBPCHF,20081021,151500,1.9616,1.9618,1.9615,1.9616
GBPCHF,20081021,151600,1.9615,1.9616,1.9613,1.9615
GBPCHF,20081021,151700,1.9614,1.9619,1.9614,1.9616
GBPCHF,20081021,151800,1.9617,1.9618,1.9616,1.9618
GBPCHF,20081021,151900,1.9617,1.9619,1.9616,1.9617
GBPCHF,20081021,152000,1.9616,1.9619,1.9614,1.9614
GBPCHF,20081021,152100,1.9615,1.9619,1.9614,1.9619
GBPCHF,20081021,152200,1.9618,1.9618,1.9610,1.9610
GBPCHF,20081021,152300,1.9611,1.9612,1.9609,1.9611
GBPCHF,20081021,152400,1.9610,1.9614,1.9608,1.9614
GBPCHF,20081021,152500,1.9617,1.9620,1.9615,1.9615
GBPCHF,20081021,152600,1.9617,1.9621,1.9616,1.9619
GBPCHF,20081021,152700,1.9620,1.9627,1.9620,1.9627
GBPCHF,20081021,152800,1.9630,1.9637,1.9630,1.9637
GBPCHF,20081021,152900,1.9636,1.9637,1.9634,1.9635
GBPCHF,20081021,153000,1.9634,1.9639,1.9632,1.9633
GBPCHF,20081021,153100,1.9634,1.9638,1.9631,1.9631
GBPCHF,20081021,153200,1.9629,1.9629,1.9620,1.9621
GBPCHF,20081021,153300,1.9620,1.9623,1.9618,1.9622
GBPCHF,20081021,153400,1.9623,1.9625,1.9615,1.9616
GBPCHF,20081021,153500,1.9618,1.9620,1.9617,1.9620
GBPCHF,20081021,153600,1.9617,1.9625,1.9615,1.9625
GBPCHF,20081021,153700,1.9624,1.9627,1.9619,1.9627
GBPCHF,20081021,153800,1.9626,1.9630,1.9623,1.9630
GBPCHF,20081021,153900,1.9631,1.9635,1.9627,1.9629
GBPCHF,20081021,154000,1.9628,1.9631,1.9626,1.9628
GBPCHF,20081021,154100,1.9629,1.9638,1.9629,1.9630
GBPCHF,20081021,154200,1.9632,1.9634,1.9627,1.9627
GBPCHF,20081021,154300,1.9626,1.9626,1.9618,1.9623
GBPCHF,20081021,154400,1.9621,1.9622,1.9615,1.9622
GBPCHF,20081021,154500,1.9624,1.9629,1.9615,1.9615
GBPCHF,20081021,154600,1.9617,1.9620,1.9616,1.9618
GBPCHF,20081021,154700,1.9617,1.9619,1.9616,1.9617
GBPCHF,20081021,154800,1.9618,1.9618,1.9609,1.9609
GBPCHF,20081021,154900,1.9612,1.9614,1.9611,1.9613
GBPCHF,20081021,155000,1.9612,1.9615,1.9610,1.9614
GBPCHF,20081021,155100,1.9613,1.9613,1.9602,1.9605
GBPCHF,20081021,155200,1.9606,1.9606,1.9598,1.9600
GBPCHF,20081021,155300,1.9602,1.9603,1.9593,1.9593
GBPCHF,20081021,155400,1.9596,1.9599,1.9589,1.9593
GBPCHF,20081021,155500,1.9591,1.9600,1.9589,1.9593
GBPCHF,20081021,155600,1.9592,1.9592,1.9589,1.9589
GBPCHF,20081021,155700,1.9588,1.9597,1.9588,1.9595
GBPCHF,20081021,155800,1.9597,1.9597,1.9589,1.9590
GBPCHF,20081021,155900,1.9589,1.9590,1.9578,1.9587
GBPCHF,20081021,160000,1.9588,1.9592,1.9587,1.9591
GBPCHF,20081021,160100,1.9592,1.9598,1.9592,1.9593
GBPCHF,20081021,160200,1.9589,1.9593,1.9585,1.9593
GBPCHF,20081021,160300,1.9594,1.9596,1.9592,1.9595
GBPCHF,20081021,160400,1.9594,1.9594,1.9588,1.9590
GBPCHF,20081021,160500,1.9592,1.9594,1.9591,1.9592
GBPCHF,20081021,160600,1.9593,1.9594,1.9589,1.9589
GBPCHF,20081021,160700,1.9590,1.9593,1.9588,1.9592
GBPCHF,20081021,160800,1.9593,1.9595,1.9589,1.9593
GBPCHF,20081021,160900,1.9592,1.9600,1.9592,1.9599
GBPCHF,20081021,161000,1.9598,1.9604,1.9597,1.9604
GBPCHF,20081021,161100,1.9605,1.9611,1.9604,1.9604
GBPCHF,20081021,161200,1.9603,1.9611,1.9603,1.9605
GBPCHF,20081021,161300,1.9604,1.9608,1.9604,1.9607
GBPCHF,20081021,161400,1.9608,1.9612,1.9607,1.9611
GBPCHF,20081021,161500,1.9613,1.9615,1.9611,1.9614
GBPCHF,20081021,161600,1.9615,1.9628,1.9615,1.9628
GBPCHF,20081021,161700,1.9627,1.9627,1.9619,1.9619
GBPCHF,20081021,161800,1.9620,1.9622,1.9616,1.9622
GBPCHF,20081021,161900,1.9619,1.9620,1.9609,1.9611
GBPCHF,20081021,162000,1.9610,1.9612,1.9607,1.9611
GBPCHF,20081021,162100,1.9610,1.9615,1.9609,1.9610
GBPCHF,20081021,162200,1.9609,1.9611,1.9606,1.9606
GBPCHF,20081021,162300,1.9605,1.9609,1.9604,1.9608
GBPCHF,20081021,162400,1.9607,1.9611,1.9607,1.9609
GBPCHF,20081021,162500,1.9608,1.9608,1.9602,1.9603
GBPCHF,20081021,162600,1.9604,1.9609,1.9603,1.9604
GBPCHF,20081021,162700,1.9605,1.9607,1.9601,1.9602
GBPCHF,20081021,162800,1.9603,1.9604,1.9601,1.9602
GBPCHF,20081021,162900,1.9603,1.9604,1.9596,1.9596
GBPCHF,20081021,163000,1.9597,1.9601,1.9595,1.9596
GBPCHF,20081021,163100,1.9595,1.9596,1.9591,1.9592
GBPCHF,20081021,163200,1.9591,1.9594,1.9590,1.9594
GBPCHF,20081021,163300,1.9593,1.9601,1.9593,1.9601
GBPCHF,20081021,163400,1.9600,1.9603,1.9599,1.9601
GBPCHF,20081021,163500,1.9599,1.9600,1.9594,1.9595
GBPCHF,20081021,163600,1.9594,1.9596,1.9588,1.9588
GBPCHF,20081021,163700,1.9587,1.9594,1.9586,1.9594
GBPCHF,20081021,163800,1.9593,1.9595,1.9592,1.9595
GBPCHF,20081021,163900,1.9596,1.9599,1.9593,1.9598
GBPCHF,20081021,164000,1.9599,1.9600,1.9597,1.9600
GBPCHF,20081021,164100,1.9601,1.9603,1.9598,1.9603
GBPCHF,20081021,164200,1.9602,1.9607,1.9601,1.9607
GBPCHF,20081021,164300,1.9610,1.9611,1.9605,1.9608
GBPCHF,20081021,164400,1.9609,1.9609,1.9604,1.9608
GBPCHF,20081021,164500,1.9609,1.9613,1.9609,1.9610
GBPCHF,20081021,164600,1.9609,1.9611,1.9609,1.9611
GBPCHF,20081021,164700,1.9612,1.9615,1.9612,1.9612
GBPCHF,20081021,164800,1.9613,1.9621,1.9613,1.9621
GBPCHF,20081021,164900,1.9622,1.9623,1.9612,1.9612
GBPCHF,20081021,165000,1.9611,1.9613,1.9609,1.9612
GBPCHF,20081021,165100,1.9611,1.9615,1.9610,1.9615
GBPCHF,20081021,165200,1.9617,1.9617,1.9610,1.9613
GBPCHF,20081021,165300,1.9615,1.9615,1.9600,1.9603
GBPCHF,20081021,165400,1.9602,1.9604,1.9594,1.9594
GBPCHF,20081021,165500,1.9593,1.9597,1.9591,1.9594
GBPCHF,20081021,165600,1.9593,1.9600,1.9593,1.9598
GBPCHF,20081021,165700,1.9596,1.9602,1.9596,1.9601
GBPCHF,20081021,165800,1.9602,1.9602,1.9598,1.9598
GBPCHF,20081021,165900,1.9599,1.9599,1.9581,1.9581
GBPCHF,20081021,170000,1.9582,1.9587,1.9572,1.9572
GBPCHF,20081021,170100,1.9571,1.9587,1.9571,1.9587
GBPCHF,20081021,170200,1.9588,1.9593,1.9587,1.9593
GBPCHF,20081021,170300,1.9592,1.9593,1.9590,1.9593
GBPCHF,20081021,170400,1.9592,1.9600,1.9592,1.9600
GBPCHF,20081021,170500,1.9601,1.9604,1.9598,1.9604
GBPCHF,20081021,170600,1.9605,1.9610,1.9597,1.9597
GBPCHF,20081021,170700,1.9594,1.9595,1.9590,1.9590
GBPCHF,20081021,170800,1.9591,1.9594,1.9591,1.9594
GBPCHF,20081021,170900,1.9595,1.9598,1.9595,1.9598
GBPCHF,20081021,171000,1.9599,1.9603,1.9596,1.9603
GBPCHF,20081021,171100,1.9602,1.9603,1.9594,1.9594
GBPCHF,20081021,171200,1.9589,1.9591,1.9587,1.9591
GBPCHF,20081021,171300,1.9589,1.9590,1.9588,1.9590
GBPCHF,20081021,171400,1.9589,1.9596,1.9588,1.9596
GBPCHF,20081021,171500,1.9597,1.9607,1.9597,1.9607
GBPCHF,20081021,171600,1.9606,1.9607,1.9601,1.9601
GBPCHF,20081021,171700,1.9600,1.9605,1.9599,1.9599
GBPCHF,20081021,171800,1.9596,1.9606,1.9596,1.9606
GBPCHF,20081021,171900,1.9607,1.9609,1.9605,1.9605
GBPCHF,20081021,172000,1.9606,1.9614,1.9606,1.9614
GBPCHF,20081021,172100,1.9615,1.9617,1.9615,1.9617
GBPCHF,20081021,172200,1.9618,1.9625,1.9615,1.9621
GBPCHF,20081021,172300,1.9620,1.9622,1.9618,1.9619
GBPCHF,20081021,172400,1.9620,1.9620,1.9604,1.9606
GBPCHF,20081021,172500,1.9608,1.9611,1.9608,1.9609
GBPCHF,20081021,172600,1.9608,1.9615,1.9608,1.9615
GBPCHF,20081021,172700,1.9616,1.9617,1.9612,1.9615
GBPCHF,20081021,172800,1.9614,1.9615,1.9611,1.9612
GBPCHF,20081021,172900,1.9611,1.9619,1.9610,1.9619
GBPCHF,20081021,173000,1.9617,1.9617,1.9612,1.9612
GBPCHF,20081021,173100,1.9611,1.9612,1.9606,1.9606
GBPCHF,20081021,173200,1.9603,1.9604,1.9599,1.9601
GBPCHF,20081021,173300,1.9600,1.9604,1.9600,1.9601
GBPCHF,20081021,173400,1.9602,1.9602,1.9596,1.9599
GBPCHF,20081021,173500,1.9600,1.9617,1.9599,1.9617
GBPCHF,20081021,173600,1.9615,1.9615,1.9605,1.9605
GBPCHF,20081021,173700,1.9603,1.9610,1.9603,1.9609
GBPCHF,20081021,173800,1.9607,1.9610,1.9592,1.9593
GBPCHF,20081021,173900,1.9592,1.9594,1.9587,1.9588
GBPCHF,20081021,174000,1.9589,1.9592,1.9583,1.9585
GBPCHF,20081021,174100,1.9583,1.9585,1.9582,1.9585
GBPCHF,20081021,174200,1.9586,1.9587,1.9582,1.9585
GBPCHF,20081021,174300,1.9586,1.9587,1.9585,1.9586
GBPCHF,20081021,174400,1.9587,1.9587,1.9578,1.9580
GBPCHF,20081021,174500,1.9579,1.9581,1.9577,1.9581
GBPCHF,20081021,174600,1.9580,1.9580,1.9571,1.9573
GBPCHF,20081021,174700,1.9572,1.9574,1.9563,1.9568
GBPCHF,20081021,174800,1.9570,1.9572,1.9568,1.9569
GBPCHF,20081021,174900,1.9570,1.9572,1.9560,1.9560
GBPCHF,20081021,175000,1.9561,1.9562,1.9554,1.9554
GBPCHF,20081021,175100,1.9550,1.9552,1.9543,1.9550
GBPCHF,20081021,175200,1.9549,1.9549,1.9527,1.9527
GBPCHF,20081021,175300,1.9528,1.9540,1.9528,1.9535
GBPCHF,20081021,175400,1.9534,1.9535,1.9530,1.9531
GBPCHF,20081021,175500,1.9532,1.9532,1.9528,1.9529
GBPCHF,20081021,175600,1.9530,1.9531,1.9527,1.9530
GBPCHF,20081021,175700,1.9529,1.9529,1.9522,1.9529
GBPCHF,20081021,175800,1.9528,1.9528,1.9509,1.9514
GBPCHF,20081021,175900,1.9516,1.9520,1.9514,1.9516
GBPCHF,20081021,180000,1.9515,1.9515,1.9492,1.9492
GBPCHF,20081021,180100,1.9494,1.9504,1.9494,1.9503
GBPCHF,20081021,180200,1.9502,1.9514,1.9502,1.9508
GBPCHF,20081021,180300,1.9506,1.9513,1.9506,1.9513
GBPCHF,20081021,180400,1.9514,1.9519,1.9513,1.9517
GBPCHF,20081021,180500,1.9518,1.9534,1.9518,1.9523
GBPCHF,20081021,180600,1.9522,1.9522,1.9513,1.9518
GBPCHF,20081021,180700,1.9520,1.9531,1.9520,1.9526
GBPCHF,20081021,180800,1.9527,1.9527,1.9521,1.9522
GBPCHF,20081021,180900,1.9523,1.9528,1.9520,1.9523
GBPCHF,20081021,181000,1.9524,1.9526,1.9521,1.9522
GBPCHF,20081021,181100,1.9523,1.9526,1.9521,1.9524
GBPCHF,20081021,181200,1.9525,1.9534,1.9525,1.9534
GBPCHF,20081021,181300,1.9535,1.9548,1.9535,1.9548
GBPCHF,20081021,181400,1.9549,1.9556,1.9547,1.9556
GBPCHF,20081021,181500,1.9559,1.9560,1.9553,1.9555
GBPCHF,20081021,181600,1.9556,1.9556,1.9551,1.9556
GBPCHF,20081021,181700,1.9560,1.9561,1.9546,1.9546
GBPCHF,20081021,181800,1.9547,1.9549,1.9542,1.9543
GBPCHF,20081021,181900,1.9546,1.9546,1.9540,1.9543
GBPCHF,20081021,182000,1.9544,1.9552,1.9544,1.9549
GBPCHF,20081021,182100,1.9548,1.9550,1.9542,1.9542
GBPCHF,20081021,182200,1.9540,1.9540,1.9536,1.9540
GBPCHF,20081021,182300,1.9539,1.9539,1.9534,1.9535
GBPCHF,20081021,182400,1.9536,1.9536,1.9531,1.9531
GBPCHF,20081021,182500,1.9530,1.9541,1.9528,1.9536
GBPCHF,20081021,182600,1.9537,1.9537,1.9529,1.9532
GBPCHF,20081021,182700,1.9531,1.9531,1.9517,1.9517
GBPCHF,20081021,182800,1.9519,1.9519,1.9514,1.9516
GBPCHF,20081021,182900,1.9519,1.9519,1.9491,1.9491
GBPCHF,20081021,183000,1.9489,1.9501,1.9488,1.9501
GBPCHF,20081021,183100,1.9500,1.9506,1.9499,1.9499
GBPCHF,20081021,183200,1.9500,1.9501,1.9497,1.9500
GBPCHF,20081021,183300,1.9501,1.9502,1.9495,1.9495
GBPCHF,20081021,183400,1.9496,1.9501,1.9496,1.9498
GBPCHF,20081021,183500,1.9497,1.9499,1.9494,1.9496
GBPCHF,20081021,183600,1.9497,1.9506,1.9497,1.9506
GBPCHF,20081021,183700,1.9505,1.9513,1.9504,1.9513
GBPCHF,20081021,183800,1.9512,1.9513,1.9508,1.9508
GBPCHF,20081021,183900,1.9507,1.9515,1.9506,1.9512
GBPCHF,20081021,184000,1.9514,1.9514,1.9511,1.9511
GBPCHF,20081021,184100,1.9512,1.9516,1.9510,1.9510
GBPCHF,20081021,184200,1.9508,1.9508,1.9504,1.9506
GBPCHF,20081021,184300,1.9505,1.9506,1.9502,1.9502
GBPCHF,20081021,184400,1.9501,1.9507,1.9501,1.9507
GBPCHF,20081021,184500,1.9508,1.9513,1.9506,1.9513
GBPCHF,20081021,184600,1.9512,1.9513,1.9508,1.9509
GBPCHF,20081021,184700,1.9507,1.9508,1.9499,1.9499
GBPCHF,20081021,184800,1.9498,1.9498,1.9495,1.9495
GBPCHF,20081021,184900,1.9494,1.9496,1.9487,1.9487
GBPCHF,20081021,185000,1.9484,1.9491,1.9484,1.9487
GBPCHF,20081021,185100,1.9485,1.9485,1.9480,1.9480
GBPCHF,20081021,185200,1.9478,1.9480,1.9476,1.9476
GBPCHF,20081021,185300,1.9475,1.9476,1.9473,1.9474
GBPCHF,20081021,185400,1.9475,1.9476,1.9471,1.9473
GBPCHF,20081021,185500,1.9474,1.9478,1.9471,1.9478
GBPCHF,20081021,185600,1.9477,1.9477,1.9468,1.9468
GBPCHF,20081021,185700,1.9469,1.9473,1.9468,1.9473
GBPCHF,20081021,185800,1.9476,1.9480,1.9475,1.9479
GBPCHF,20081021,185900,1.9478,1.9480,1.9476,1.9479
GBPCHF,20081021,190000,1.9477,1.9477,1.9469,1.9469
GBPCHF,20081021,190100,1.9468,1.9472,1.9463,1.9464
GBPCHF,20081021,190200,1.9465,1.9477,1.9465,1.9475
GBPCHF,20081021,190300,1.9474,1.9476,1.9473,1.9474
GBPCHF,20081021,190400,1.9475,1.9481,1.9475,1.9479
GBPCHF,20081021,190500,1.9480,1.9480,1.9477,1.9479
GBPCHF,20081021,190600,1.9478,1.9482,1.9473,1.9475
GBPCHF,20081021,190700,1.9477,1.9489,1.9476,1.9489
GBPCHF,20081021,190800,1.9488,1.9492,1.9487,1.9490
GBPCHF,20081021,190900,1.9491,1.9497,1.9488,1.9496
GBPCHF,20081021,191000,1.9495,1.9500,1.9492,1.9492
GBPCHF,20081021,191100,1.9491,1.9491,1.9486,1.9488
GBPCHF,20081021,191200,1.9490,1.9497,1.9490,1.9497
GBPCHF,20081021,191300,1.9498,1.9499,1.9495,1.9495
GBPCHF,20081021,191400,1.9494,1.9496,1.9492,1.9496
GBPCHF,20081021,191500,1.9495,1.9497,1.9493,1.9496
GBPCHF,20081021,191600,1.9497,1.9502,1.9494,1.9496
GBPCHF,20081021,191700,1.9497,1.9497,1.9489,1.9491
GBPCHF,20081021,191800,1.9492,1.9497,1.9490,1.9491
GBPCHF,20081021,191900,1.9492,1.9498,1.9492,1.9497
GBPCHF,20081021,192000,1.9498,1.9498,1.9495,1.9495
GBPCHF,20081021,192100,1.9496,1.9496,1.9494,1.9494
GBPCHF,20081021,192200,1.9493,1.9494,1.9487,1.9491
GBPCHF,20081021,192300,1.9492,1.9492,1.9482,1.9483
GBPCHF,20081021,192400,1.9484,1.9486,1.9483,1.9486
GBPCHF,20081021,192500,1.9489,1.9490,1.9487,1.9487
GBPCHF,20081021,192600,1.9486,1.9492,1.9486,1.9491
GBPCHF,20081021,192700,1.9492,1.9494,1.9489,1.9489
GBPCHF,20081021,192800,1.9490,1.9498,1.9490,1.9498
GBPCHF,20081021,192900,1.9499,1.9511,1.9499,1.9507
GBPCHF,20081021,193000,1.9506,1.9508,1.9505,1.9506
GBPCHF,20081021,193100,1.9507,1.9507,1.9504,1.9505
GBPCHF,20081021,193200,1.9506,1.9510,1.9506,1.9507
GBPCHF,20081021,193300,1.9506,1.9508,1.9503,1.9507
GBPCHF,20081021,193400,1.9506,1.9506,1.9503,1.9506
GBPCHF,20081021,193500,1.9505,1.9505,1.9497,1.9501
GBPCHF,20081021,193600,1.9502,1.9507,1.9501,1.9507
GBPCHF,20081021,193700,1.9506,1.9506,1.9499,1.9502
GBPCHF,20081021,193800,1.9503,1.9506,1.9502,1.9506
GBPCHF,20081021,193900,1.9508,1.9516,1.9507,1.9516
GBPCHF,20081021,194000,1.9518,1.9520,1.9517,1.9520
GBPCHF,20081021,194100,1.9521,1.9522,1.9509,1.9512
GBPCHF,20081021,194200,1.9513,1.9513,1.9511,1.9511
GBPCHF,20081021,194300,1.9512,1.9517,1.9509,1.9517
GBPCHF,20081021,194400,1.9518,1.9520,1.9517,1.9518
GBPCHF,20081021,194500,1.9517,1.9522,1.9517,1.9518
GBPCHF,20081021,194600,1.9517,1.9519,1.9510,1.9517
GBPCHF,20081021,194700,1.9519,1.9521,1.9516,1.9516
GBPCHF,20081021,194800,1.9517,1.9517,1.9512,1.9514
GBPCHF,20081021,194900,1.9513,1.9518,1.9513,1.9518
GBPCHF,20081021,195000,1.9519,1.9520,1.9517,1.9518
GBPCHF,20081021,195100,1.9517,1.9518,1.9515,1.9515
GBPCHF,20081021,195200,1.9513,1.9513,1.9508,1.9511
GBPCHF,20081021,195300,1.9510,1.9520,1.9509,1.9520
GBPCHF,20081021,195400,1.9518,1.9520,1.9515,1.9520
GBPCHF,20081021,195500,1.9518,1.9518,1.9512,1.9512
GBPCHF,20081021,195600,1.9509,1.9510,1.9505,1.9508
GBPCHF,20081021,195700,1.9507,1.9508,1.9506,1.9507
GBPCHF,20081021,195800,1.9508,1.9508,1.9499,1.9507
GBPCHF,20081021,195900,1.9506,1.9512,1.9506,1.9510
GBPCHF,20081021,200000,1.9511,1.9511,1.9498,1.9499
GBPCHF,20081021,200100,1.9500,1.9500,1.9496,1.9497
GBPCHF,20081021,200200,1.9498,1.9501,1.9497,1.9497
GBPCHF,20081021,200300,1.9498,1.9503,1.9498,1.9503
GBPCHF,20081021,200400,1.9502,1.9509,1.9502,1.9507
GBPCHF,20081021,200500,1.9506,1.9512,1.9506,1.9512
GBPCHF,20081021,200600,1.9511,1.9511,1.9505,1.9505
GBPCHF,20081021,200700,1.9504,1.9505,1.9501,1.9503
GBPCHF,20081021,200800,1.9502,1.9502,1.9499,1.9500
GBPCHF,20081021,200900,1.9499,1.9502,1.9498,1.9499
GBPCHF,20081021,201000,1.9498,1.9504,1.9498,1.9503
GBPCHF,20081021,201100,1.9504,1.9505,1.9503,1.9503
GBPCHF,20081021,201200,1.9502,1.9507,1.9502,1.9506
GBPCHF,20081021,201300,1.9505,1.9505,1.9499,1.9502
GBPCHF,20081021,201400,1.9501,1.9503,1.9500,1.9500
GBPCHF,20081021,201500,1.9501,1.9507,1.9501,1.9507
GBPCHF,20081021,201600,1.9506,1.9507,1.9504,1.9504
GBPCHF,20081021,201700,1.9505,1.9505,1.9501,1.9503
GBPCHF,20081021,201800,1.9504,1.9507,1.9504,1.9507
GBPCHF,20081021,201900,1.9508,1.9509,1.9504,1.9507
GBPCHF,20081021,202000,1.9508,1.9528,1.9508,1.9526
GBPCHF,20081021,202100,1.9524,1.9526,1.9519,1.9525
GBPCHF,20081021,202200,1.9523,1.9526,1.9520,1.9520
GBPCHF,20081021,202300,1.9519,1.9521,1.9512,1.9512
GBPCHF,20081021,202400,1.9510,1.9518,1.9508,1.9518
GBPCHF,20081021,202500,1.9517,1.9519,1.9515,1.9517
GBPCHF,20081021,202600,1.9516,1.9516,1.9509,1.9513
GBPCHF,20081021,202700,1.9514,1.9516,1.9512,1.9512
GBPCHF,20081021,202800,1.9513,1.9515,1.9513,1.9515
GBPCHF,20081021,202900,1.9514,1.9514,1.9506,1.9509
GBPCHF,20081021,203000,1.9508,1.9512,1.9507,1.9511
GBPCHF,20081021,203100,1.9509,1.9516,1.9507,1.9516
GBPCHF,20081021,203200,1.9521,1.9522,1.9516,1.9519
GBPCHF,20081021,203300,1.9518,1.9518,1.9515,1.9517
GBPCHF,20081021,203400,1.9518,1.9519,1.9515,1.9519
GBPCHF,20081021,203500,1.9520,1.9520,1.9518,1.9518
GBPCHF,20081021,203600,1.9517,1.9517,1.9511,1.9511
GBPCHF,20081021,203700,1.9509,1.9511,1.9507,1.9510
GBPCHF,20081021,203800,1.9509,1.9510,1.9505,1.9505
GBPCHF,20081021,203900,1.9506,1.9508,1.9504,1.9508
GBPCHF,20081021,204000,1.9507,1.9508,1.9505,1.9505
GBPCHF,20081021,204100,1.9506,1.9509,1.9506,1.9508
GBPCHF,20081021,204200,1.9509,1.9514,1.9509,1.9510
GBPCHF,20081021,204300,1.9509,1.9509,1.9507,1.9508
GBPCHF,20081021,204400,1.9507,1.9508,1.9505,1.9508
GBPCHF,20081021,204500,1.9509,1.9514,1.9509,1.9511
GBPCHF,20081021,204600,1.9510,1.9519,1.9510,1.9519
GBPCHF,20081021,204700,1.9520,1.9521,1.9518,1.9518
GBPCHF,20081021,204800,1.9517,1.9517,1.9512,1.9514
GBPCHF,20081021,204900,1.9512,1.9514,1.9504,1.9504
GBPCHF,20081021,205000,1.9505,1.9515,1.9502,1.9509
GBPCHF,20081021,205100,1.9510,1.9514,1.9509,1.9509
GBPCHF,20081021,205200,1.9510,1.9511,1.9505,1.9510
GBPCHF,20081021,205300,1.9511,1.9512,1.9497,1.9497
GBPCHF,20081021,205400,1.9498,1.9498,1.9488,1.9488
GBPCHF,20081021,205500,1.9485,1.9485,1.9472,1.9472
GBPCHF,20081021,205600,1.9473,1.9474,1.9469,1.9474
GBPCHF,20081021,205700,1.9473,1.9475,1.9471,1.9473
GBPCHF,20081021,205800,1.9474,1.9481,1.9474,1.9481
GBPCHF,20081021,205900,1.9482,1.9483,1.9480,1.9482
GBPCHF,20081021,210000,1.9481,1.9494,1.9481,1.9494
GBPCHF,20081021,210100,1.9493,1.9494,1.9490,1.9492
GBPCHF,20081021,210200,1.9493,1.9494,1.9491,1.9493
GBPCHF,20081021,210300,1.9494,1.9499,1.9493,1.9495
GBPCHF,20081021,210400,1.9494,1.9499,1.9494,1.9495
GBPCHF,20081021,210500,1.9494,1.9498,1.9493,1.9494
GBPCHF,20081021,210600,1.9495,1.9506,1.9495,1.9506
GBPCHF,20081021,210700,1.9507,1.9510,1.9502,1.9502
GBPCHF,20081021,210800,1.9501,1.9501,1.9496,1.9496
GBPCHF,20081021,210900,1.9497,1.9497,1.9494,1.9494
GBPCHF,20081021,211000,1.9493,1.9504,1.9492,1.9501
GBPCHF,20081021,211100,1.9500,1.9500,1.9468,1.9474
GBPCHF,20081021,211200,1.9475,1.9475,1.9467,1.9473
GBPCHF,20081021,211300,1.9472,1.9473,1.9443,1.9449
GBPCHF,20081021,211400,1.9448,1.9452,1.9431,1.9431
GBPCHF,20081021,211500,1.9428,1.9432,1.9420,1.9424
GBPCHF,20081021,211600,1.9425,1.9425,1.9419,1.9421
GBPCHF,20081021,211700,1.9420,1.9420,1.9406,1.9406
GBPCHF,20081021,211800,1.9407,1.9410,1.9407,1.9409
GBPCHF,20081021,211900,1.9406,1.9406,1.9387,1.9392
GBPCHF,20081021,212000,1.9391,1.9405,1.9391,1.9400
GBPCHF,20081021,212100,1.9402,1.9403,1.9373,1.9373
GBPCHF,20081021,212200,1.9374,1.9384,1.9374,1.9384
GBPCHF,20081021,212300,1.9383,1.9385,1.9379,1.9385
GBPCHF,20081021,212400,1.9386,1.9391,1.9368,1.9368
GBPCHF,20081021,212500,1.9362,1.9368,1.9357,1.9363
GBPCHF,20081021,212600,1.9364,1.9368,1.9355,1.9368
GBPCHF,20081021,212700,1.9370,1.9374,1.9370,1.9374
GBPCHF,20081021,212800,1.9373,1.9375,1.9368,1.9368
GBPCHF,20081021,212900,1.9367,1.9367,1.9358,1.9359
GBPCHF,20081021,213000,1.9354,1.9354,1.9333,1.9342
GBPCHF,20081021,213100,1.9347,1.9349,1.9341,1.9341
GBPCHF,20081021,213200,1.9340,1.9340,1.9316,1.9316
GBPCHF,20081021,213300,1.9317,1.9317,1.9312,1.9313
GBPCHF,20081021,213400,1.9315,1.9316,1.9284,1.9284
GBPCHF,20081021,213500,1.9283,1.9283,1.9274,1.9274
GBPCHF,20081021,213600,1.9279,1.9296,1.9279,1.9296
GBPCHF,20081021,213700,1.9295,1.9295,1.9269,1.9285
GBPCHF,20081021,213800,1.9287,1.9287,1.9281,1.9286
GBPCHF,20081021,213900,1.9290,1.9302,1.9290,1.9295
GBPCHF,20081021,214000,1.9296,1.9296,1.9279,1.9281
GBPCHF,20081021,214100,1.9280,1.9280,1.9264,1.9267
GBPCHF,20081021,214200,1.9266,1.9278,1.9259,1.9278
GBPCHF,20081021,214300,1.9279,1.9284,1.9279,1.9280
GBPCHF,20081021,214400,1.9278,1.9278,1.9273,1.9273
GBPCHF,20081021,214500,1.9274,1.9284,1.9274,1.9283
GBPCHF,20081021,214600,1.9281,1.9281,1.9273,1.9273
GBPCHF,20081021,214700,1.9274,1.9278,1.9274,1.9278
GBPCHF,20081021,214800,1.9277,1.9277,1.9258,1.9266
GBPCHF,20081021,214900,1.9262,1.9262,1.9249,1.9255
GBPCHF,20081021,215000,1.9260,1.9260,1.9250,1.9250
GBPCHF,20081021,215100,1.9251,1.9254,1.9247,1.9249
GBPCHF,20081021,215200,1.9251,1.9253,1.9251,1.9251
GBPCHF,20081021,215300,1.9250,1.9256,1.9250,1.9252
GBPCHF,20081021,215400,1.9253,1.9264,1.9253,1.9264
GBPCHF,20081021,215500,1.9262,1.9269,1.9262,1.9268
GBPCHF,20081021,215600,1.9269,1.9272,1.9268,1.9271
GBPCHF,20081021,215700,1.9272,1.9273,1.9270,1.9272
GBPCHF,20081021,215800,1.9271,1.9271,1.9258,1.9258
GBPCHF,20081021,215900,1.9259,1.9262,1.9255,1.9260
GBPCHF,20081021,220000,1.9263,1.9264,1.9254,1.9255
GBPCHF,20081021,220100,1.9254,1.9258,1.9247,1.9256
GBPCHF,20081021,220200,1.9255,1.9256,1.9250,1.9253
GBPCHF,20081021,220300,1.9252,1.9252,1.9245,1.9246
GBPCHF,20081021,220400,1.9247,1.9248,1.9237,1.9244
GBPCHF,20081021,220500,1.9243,1.9243,1.9224,1.9228
GBPCHF,20081021,220600,1.9227,1.9227,1.9214,1.9214
GBPCHF,20081021,220700,1.9210,1.9240,1.9210,1.9238
GBPCHF,20081021,220800,1.9235,1.9236,1.9233,1.9236
GBPCHF,20081021,220900,1.9235,1.9240,1.9235,1.9239
GBPCHF,20081021,221000,1.9241,1.9244,1.9238,1.9239
GBPCHF,20081021,221100,1.9240,1.9251,1.9240,1.9248
GBPCHF,20081021,221200,1.9246,1.9247,1.9245,1.9246
GBPCHF,20081021,221300,1.9247,1.9249,1.9247,1.9247
GBPCHF,20081021,221400,1.9248,1.9250,1.9248,1.9250
GBPCHF,20081021,221500,1.9249,1.9252,1.9249,1.9252
GBPCHF,20081021,221600,1.9253,1.9254,1.9252,1.9253
GBPCHF,20081021,221700,1.9254,1.9257,1.9254,1.9255
GBPCHF,20081021,221800,1.9254,1.9254,1.9251,1.9252
GBPCHF,20081021,221900,1.9253,1.9256,1.9252,1.9254
GBPCHF,20081021,222000,1.9253,1.9253,1.9251,1.9252
GBPCHF,20081021,222100,1.9251,1.9252,1.9249,1.9249
GBPCHF,20081021,222200,1.9251,1.9257,1.9251,1.9257
GBPCHF,20081021,222300,1.9258,1.9259,1.9258,1.9259
GBPCHF,20081021,222400,1.9260,1.9265,1.9260,1.9265
GBPCHF,20081021,222500,1.9264,1.9264,1.9241,1.9241
GBPCHF,20081021,222600,1.9242,1.9249,1.9241,1.9246
GBPCHF,20081021,222700,1.9245,1.9245,1.9242,1.9243
GBPCHF,20081021,222800,1.9244,1.9246,1.9243,1.9245
GBPCHF,20081021,222900,1.9244,1.9269,1.9243,1.9269
GBPCHF,20081021,223000,1.9263,1.9274,1.9263,1.9265
GBPCHF,20081021,223100,1.9263,1.9263,1.9256,1.9256
GBPCHF,20081021,223200,1.9255,1.9258,1.9253,1.9258
GBPCHF,20081021,223300,1.9259,1.9259,1.9252,1.9253
GBPCHF,20081021,223400,1.9254,1.9255,1.9248,1.9248
GBPCHF,20081021,223500,1.9249,1.9255,1.9247,1.9255
GBPCHF,20081021,223600,1.9254,1.9255,1.9242,1.9242
GBPCHF,20081021,223700,1.9243,1.9246,1.9241,1.9246
GBPCHF,20081021,223800,1.9247,1.9253,1.9247,1.9252
GBPCHF,20081021,223900,1.9253,1.9254,1.9252,1.9252
GBPCHF,20081021,224000,1.9253,1.9256,1.9253,1.9255
GBPCHF,20081021,224100,1.9256,1.9257,1.9255,1.9256
GBPCHF,20081021,224200,1.9257,1.9257,1.9253,1.9255
GBPCHF,20081021,224300,1.9254,1.9255,1.9253,1.9253
GBPCHF,20081021,224400,1.9254,1.9257,1.9253,1.9256
GBPCHF,20081021,224500,1.9257,1.9258,1.9256,1.9258
GBPCHF,20081021,224600,1.9256,1.9256,1.9244,1.9246
GBPCHF,20081021,224700,1.9247,1.9262,1.9247,1.9258
GBPCHF,20081021,224800,1.9257,1.9263,1.9256,1.9256
GBPCHF,20081021,224900,1.9255,1.9256,1.9255,1.9256
GBPCHF,20081021,225000,1.9255,1.9257,1.9255,1.9257
GBPCHF,20081021,225100,1.9256,1.9257,1.9252,1.9252
GBPCHF,20081021,225200,1.9251,1.9252,1.9248,1.9248
GBPCHF,20081021,225300,1.9247,1.9249,1.9243,1.9243
GBPCHF,20081021,225400,1.9242,1.9242,1.9239,1.9239
GBPCHF,20081021,225500,1.9240,1.9245,1.9240,1.9245
GBPCHF,20081021,225600,1.9244,1.9244,1.9236,1.9236
GBPCHF,20081021,225700,1.9234,1.9235,1.9229,1.9233
GBPCHF,20081021,225800,1.9232,1.9232,1.9223,1.9223
GBPCHF,20081021,225900,1.9220,1.9230,1.9219,1.9227
GBPCHF,20081021,230000,1.9228,1.9232,1.9227,1.9231
GBPCHF,20081021,230100,1.9229,1.9229,1.9220,1.9222
GBPCHF,20081021,230200,1.9224,1.9232,1.9224,1.9231
GBPCHF,20081021,230300,1.9230,1.9236,1.9230,1.9230
GBPCHF,20081021,230400,1.9231,1.9233,1.9221,1.9221
GBPCHF,20081021,230500,1.9220,1.9225,1.9215,1.9225
GBPCHF,20081021,230600,1.9223,1.9225,1.9220,1.9223
GBPCHF,20081021,230700,1.9224,1.9226,1.9224,1.9225
GBPCHF,20081021,230800,1.9223,1.9227,1.9222,1.9222
GBPCHF,20081021,230900,1.9221,1.9223,1.9220,1.9223
GBPCHF,20081021,231000,1.9224,1.9225,1.9221,1.9221
GBPCHF,20081021,231100,1.9222,1.9224,1.9220,1.9220
GBPCHF,20081021,231200,1.9219,1.9225,1.9214,1.9225
GBPCHF,20081021,231300,1.9226,1.9230,1.9225,1.9225
GBPCHF,20081021,231400,1.9224,1.9227,1.9224,1.9226
GBPCHF,20081021,231500,1.9227,1.9227,1.9224,1.9224
GBPCHF,20081021,231600,1.9225,1.9227,1.9225,1.9225
GBPCHF,20081021,231700,1.9224,1.9225,1.9224,1.9225
GBPCHF,20081021,231800,1.9224,1.9231,1.9221,1.9231
GBPCHF,20081021,231900,1.9233,1.9238,1.9233,1.9237
GBPCHF,20081021,232000,1.9238,1.9239,1.9238,1.9239
GBPCHF,20081021,232100,1.9241,1.9242,1.9238,1.9238
GBPCHF,20081021,232200,1.9237,1.9239,1.9237,1.9239
GBPCHF,20081021,232300,1.9240,1.9241,1.9238,1.9238
GBPCHF,20081021,232400,1.9240,1.9240,1.9234,1.9237
GBPCHF,20081021,232500,1.9236,1.9236,1.9235,1.9236
GBPCHF,20081021,232600,1.9235,1.9235,1.9230,1.9233
GBPCHF,20081021,232700,1.9234,1.9235,1.9233,1.9234
GBPCHF,20081021,232800,1.9235,1.9236,1.9235,1.9236
GBPCHF,20081021,232900,1.9237,1.9248,1.9235,1.9248
GBPCHF,20081021,233000,1.9246,1.9246,1.9236,1.9236
GBPCHF,20081021,233100,1.9234,1.9234,1.9223,1.9228
GBPCHF,20081021,233200,1.9229,1.9238,1.9229,1.9238
GBPCHF,20081021,233300,1.9239,1.9260,1.9239,1.9258
GBPCHF,20081021,233400,1.9246,1.9246,1.9230,1.9230
GBPCHF,20081021,233500,1.9227,1.9233,1.9226,1.9228
GBPCHF,20081021,233600,1.9227,1.9236,1.9227,1.9236
GBPCHF,20081021,233700,1.9239,1.9242,1.9238,1.9238
GBPCHF,20081021,233800,1.9233,1.9234,1.9232,1.9234
GBPCHF,20081021,233900,1.9233,1.9242,1.9233,1.9238
GBPCHF,20081021,234000,1.9241,1.9266,1.9241,1.9250
GBPCHF,20081021,234100,1.9248,1.9253,1.9248,1.9252
GBPCHF,20081021,234200,1.9254,1.9260,1.9254,1.9259
GBPCHF,20081021,234300,1.9257,1.9257,1.9253,1.9253
GBPCHF,20081021,234400,1.9252,1.9256,1.9252,1.9256
GBPCHF,20081021,234500,1.9255,1.9255,1.9249,1.9249
GBPCHF,20081021,234600,1.9248,1.9249,1.9248,1.9249
GBPCHF,20081021,234700,1.9249,1.9249,1.9249,1.9249
GBPCHF,20081021,234800,1.9248,1.9251,1.9248,1.9248
GBPCHF,20081021,234900,1.9249,1.9249,1.9248,1.9248
GBPCHF,20081021,235000,1.9249,1.9253,1.9249,1.9253
GBPCHF,20081021,235100,1.9254,1.9257,1.9253,1.9257
GBPCHF,20081021,235200,1.9258,1.9259,1.9256,1.9256
GBPCHF,20081021,235300,1.9255,1.9256,1.9250,1.9250
GBPCHF,20081021,235400,1.9249,1.9249,1.9240,1.9243
GBPCHF,20081021,235500,1.9242,1.9243,1.9238,1.9241
GBPCHF,20081021,235600,1.9242,1.9243,1.9234,1.9237
GBPCHF,20081021,235700,1.9236,1.9236,1.9233,1.9234
GBPCHF,20081021,235800,1.9235,1.9241,1.9235,1.9241
GBPCHF,20081021,235900,1.9240,1.9240,1.9234,1.9236
GBPCHF,20081022,000000,1.9234,1.9235,1.9233,1.9234
GBPJPY,20081021,000100,175.12,175.12,175.09,175.09
GBPJPY,20081021,000200,175.08,175.10,175.07,175.07
GBPJPY,20081021,000300,175.06,175.06,175.03,175.03
GBPJPY,20081021,000400,175.02,175.03,175.02,175.03
GBPJPY,20081021,000500,175.03,175.03,175.00,175.00
GBPJPY,20081021,000600,174.99,174.99,174.96,174.97
GBPJPY,20081021,000700,174.99,175.00,174.99,174.99
GBPJPY,20081021,000800,174.98,175.02,174.98,175.02
GBPJPY,20081021,000900,175.03,175.03,175.00,175.02
GBPJPY,20081021,001000,175.01,175.01,174.99,174.99
GBPJPY,20081021,001100,174.97,174.97,174.93,174.96
GBPJPY,20081021,001200,174.97,175.01,174.97,175.01
GBPJPY,20081021,001300,175.00,175.01,174.99,174.99
GBPJPY,20081021,001400,174.98,174.98,174.97,174.97
GBPJPY,20081021,001500,174.98,174.99,174.98,174.98
GBPJPY,20081021,001600,174.97,174.99,174.97,174.97
GBPJPY,20081021,001700,174.98,175.02,174.98,175.02
GBPJPY,20081021,001800,175.03,175.06,175.03,175.06
GBPJPY,20081021,001900,175.07,175.09,175.07,175.07
GBPJPY,20081021,002000,175.08,175.10,175.08,175.10
GBPJPY,20081021,002100,175.11,175.14,175.11,175.13
GBPJPY,20081021,002200,175.14,175.15,175.12,175.15
GBPJPY,20081021,002300,175.14,175.14,175.12,175.12
GBPJPY,20081021,002400,175.12,175.12,175.11,175.12
GBPJPY,20081021,002500,175.13,175.13,175.12,175.13
GBPJPY,20081021,002600,175.12,175.15,175.12,175.15
GBPJPY,20081021,002700,175.16,175.19,175.16,175.17
GBPJPY,20081021,002800,175.16,175.16,175.12,175.12
GBPJPY,20081021,002900,175.13,175.17,175.13,175.15
GBPJPY,20081021,003000,175.14,175.17,175.13,175.16
GBPJPY,20081021,003100,175.17,175.17,175.15,175.16
GBPJPY,20081021,003200,175.15,175.16,175.15,175.16
GBPJPY,20081021,003300,175.17,175.17,175.15,175.15
GBPJPY,20081021,003400,175.14,175.14,175.10,175.10
GBPJPY,20081021,003500,175.09,175.09,175.07,175.08
GBPJPY,20081021,003600,175.07,175.07,174.97,174.97
GBPJPY,20081021,003700,174.96,174.96,174.81,174.81
GBPJPY,20081021,003800,174.82,174.89,174.82,174.88
GBPJPY,20081021,003900,174.87,174.87,174.84,174.84
GBPJPY,20081021,004000,174.83,174.84,174.81,174.84
GBPJPY,20081021,004100,174.85,174.89,174.85,174.89
GBPJPY,20081021,004200,174.88,174.88,174.86,174.86
GBPJPY,20081021,004300,174.87,174.87,174.86,174.86
GBPJPY,20081021,004400,174.86,174.86,174.82,174.82
GBPJPY,20081021,004500,174.82,174.82,174.82,174.82
GBPJPY,20081021,004600,174.81,174.83,174.81,174.82
GBPJPY,20081021,004700,174.83,174.85,174.82,174.82
GBPJPY,20081021,004800,174.83,174.84,174.75,174.75
GBPJPY,20081021,004900,174.76,174.76,174.68,174.68
GBPJPY,20081021,005000,174.66,174.70,174.60,174.64
GBPJPY,20081021,005100,174.65,174.69,174.65,174.66
GBPJPY,20081021,005200,174.65,174.65,174.61,174.62
GBPJPY,20081021,005300,174.63,174.64,174.63,174.64
GBPJPY,20081021,005400,174.65,174.66,174.57,174.58
GBPJPY,20081021,005500,174.57,174.60,174.57,174.59
GBPJPY,20081021,005600,174.58,174.58,174.53,174.53
GBPJPY,20081021,005700,174.52,174.53,174.52,174.53
GBPJPY,20081021,005800,174.54,174.54,174.51,174.51
GBPJPY,20081021,005900,174.52,174.56,174.52,174.55
GBPJPY,20081021,010000,174.57,174.65,174.57,174.63
GBPJPY,20081021,010100,174.64,174.65,174.61,174.63
GBPJPY,20081021,010200,174.64,174.66,174.63,174.65
GBPJPY,20081021,010300,174.64,174.68,174.64,174.68
GBPJPY,20081021,010400,174.67,174.68,174.66,174.68
GBPJPY,20081021,010500,174.67,174.68,174.65,174.66
GBPJPY,20081021,010600,174.68,174.70,174.68,174.68
GBPJPY,20081021,010700,174.69,174.71,174.69,174.71
GBPJPY,20081021,010800,174.70,174.71,174.70,174.71
GBPJPY,20081021,010900,174.70,174.70,174.68,174.68
GBPJPY,20081021,011000,174.67,174.71,174.67,174.70
GBPJPY,20081021,011100,174.71,174.74,174.71,174.74
GBPJPY,20081021,011200,174.73,174.74,174.71,174.72
GBPJPY,20081021,011300,174.73,174.73,174.72,174.72
GBPJPY,20081021,011400,174.73,174.77,174.73,174.77
GBPJPY,20081021,011500,174.78,174.81,174.76,174.76
GBPJPY,20081021,011600,174.75,174.76,174.73,174.73
GBPJPY,20081021,011700,174.72,174.73,174.71,174.72
GBPJPY,20081021,011800,174.73,174.73,174.69,174.69
GBPJPY,20081021,011900,174.70,174.71,174.65,174.65
GBPJPY,20081021,012000,174.64,174.66,174.64,174.66
GBPJPY,20081021,012100,174.67,174.69,174.65,174.65
GBPJPY,20081021,012200,174.64,174.64,174.58,174.58
GBPJPY,20081021,012300,174.57,174.60,174.57,174.59
GBPJPY,20081021,012400,174.60,174.61,174.60,174.61
GBPJPY,20081021,012500,174.60,174.61,174.59,174.60
GBPJPY,20081021,012600,174.59,174.63,174.59,174.63
GBPJPY,20081021,012700,174.62,174.62,174.61,174.62
GBPJPY,20081021,012800,174.63,174.63,174.62,174.62
GBPJPY,20081021,012900,174.63,174.65,174.63,174.65
GBPJPY,20081021,013000,174.66,174.74,174.66,174.71
GBPJPY,20081021,013100,174.70,174.74,174.70,174.73
GBPJPY,20081021,013200,174.72,174.72,174.68,174.70
GBPJPY,20081021,013300,174.69,174.74,174.68,174.68
GBPJPY,20081021,013400,174.69,174.74,174.69,174.70
GBPJPY,20081021,013500,174.69,174.70,174.64,174.64
GBPJPY,20081021,013600,174.62,174.66,174.62,174.64
GBPJPY,20081021,013700,174.63,174.63,174.60,174.62
GBPJPY,20081021,013800,174.63,174.65,174.63,174.64
GBPJPY,20081021,013900,174.63,174.70,174.63,174.69
GBPJPY,20081021,014000,174.68,174.77,174.68,174.77
GBPJPY,20081021,014100,174.78,174.81,174.78,174.79
GBPJPY,20081021,014200,174.80,174.83,174.80,174.82
GBPJPY,20081021,014300,174.81,174.81,174.80,174.80
GBPJPY,20081021,014400,174.81,174.90,174.81,174.90
GBPJPY,20081021,014500,174.91,174.95,174.91,174.93
GBPJPY,20081021,014600,174.92,174.95,174.90,174.95
GBPJPY,20081021,014700,174.96,174.98,174.96,174.98
GBPJPY,20081021,014800,174.99,175.01,174.99,175.01
GBPJPY,20081021,014900,175.00,175.01,175.00,175.00
GBPJPY,20081021,015000,174.99,175.00,174.99,175.00
GBPJPY,20081021,015100,174.99,175.00,174.99,174.99
GBPJPY,20081021,015200,175.00,175.03,175.00,175.03
GBPJPY,20081021,015300,175.04,175.07,175.01,175.04
GBPJPY,20081021,015400,175.05,175.05,175.02,175.04
GBPJPY,20081021,015500,175.05,175.07,175.01,175.01
GBPJPY,20081021,015600,175.00,175.00,174.98,175.00
GBPJPY,20081021,015700,175.01,175.03,175.01,175.03
GBPJPY,20081021,015800,175.04,175.11,175.04,175.11
GBPJPY,20081021,015900,175.10,175.15,175.10,175.15
GBPJPY,20081021,020000,175.16,175.26,175.16,175.26
GBPJPY,20081021,020100,175.27,175.33,175.27,175.32
GBPJPY,20081021,020200,175.33,175.37,175.32,175.37
GBPJPY,20081021,020300,175.36,175.36,175.33,175.34
GBPJPY,20081021,020400,175.35,175.45,175.35,175.44
GBPJPY,20081021,020500,175.43,175.46,175.40,175.44
GBPJPY,20081021,020600,175.46,175.50,175.46,175.48
GBPJPY,20081021,020700,175.49,175.49,175.47,175.47
GBPJPY,20081021,020800,175.48,175.48,175.46,175.46
GBPJPY,20081021,020900,175.45,175.45,175.39,175.39
GBPJPY,20081021,021000,175.37,175.38,175.34,175.34
GBPJPY,20081021,021100,175.33,175.33,175.27,175.29
GBPJPY,20081021,021200,175.30,175.40,175.30,175.39
GBPJPY,20081021,021300,175.40,175.44,175.39,175.43
GBPJPY,20081021,021400,175.42,175.49,175.42,175.46
GBPJPY,20081021,021500,175.47,175.47,175.42,175.44
GBPJPY,20081021,021600,175.43,175.43,175.40,175.41
GBPJPY,20081021,021700,175.40,175.40,175.31,175.33
GBPJPY,20081021,021800,175.32,175.33,175.28,175.30
GBPJPY,20081021,021900,175.31,175.31,175.30,175.31
GBPJPY,20081021,022000,175.30,175.32,175.30,175.31
GBPJPY,20081021,022100,175.30,175.35,175.30,175.35
GBPJPY,20081021,022200,175.36,175.37,175.36,175.37
GBPJPY,20081021,022300,175.38,175.48,175.38,175.48
GBPJPY,20081021,022400,175.47,175.50,175.47,175.50
GBPJPY,20081021,022500,175.49,175.50,175.48,175.48
GBPJPY,20081021,022600,175.49,175.53,175.47,175.47
GBPJPY,20081021,022700,175.46,175.46,175.40,175.40
GBPJPY,20081021,022800,175.39,175.39,175.36,175.37
GBPJPY,20081021,022900,175.36,175.36,175.30,175.31
GBPJPY,20081021,023000,175.30,175.30,175.27,175.28
GBPJPY,20081021,023100,175.27,175.28,175.25,175.28
GBPJPY,20081021,023200,175.27,175.27,175.25,175.25
GBPJPY,20081021,023300,175.26,175.27,175.25,175.26
GBPJPY,20081021,023400,175.25,175.25,175.16,175.17
GBPJPY,20081021,023500,175.16,175.19,175.14,175.19
GBPJPY,20081021,023600,175.20,175.21,175.09,175.09
GBPJPY,20081021,023700,175.07,175.07,174.91,174.91
GBPJPY,20081021,023800,174.89,174.89,174.71,174.71
GBPJPY,20081021,023900,174.69,174.70,174.62,174.70
GBPJPY,20081021,024000,174.71,174.78,174.71,174.78
GBPJPY,20081021,024100,174.79,175.04,174.79,175.04
GBPJPY,20081021,024200,175.05,175.16,175.03,175.14
GBPJPY,20081021,024300,175.16,175.16,175.05,175.05
GBPJPY,20081021,024400,175.00,175.04,174.96,175.01
GBPJPY,20081021,024500,175.02,175.05,174.93,174.94
GBPJPY,20081021,024600,174.98,175.00,174.95,174.96
GBPJPY,20081021,024700,174.95,174.96,174.93,174.96
GBPJPY,20081021,024800,174.95,174.95,174.91,174.91
GBPJPY,20081021,024900,174.92,174.94,174.88,174.88
GBPJPY,20081021,025000,174.87,174.87,174.76,174.87
GBPJPY,20081021,025100,174.88,174.88,174.75,174.75
GBPJPY,20081021,025200,174.74,174.85,174.72,174.84
GBPJPY,20081021,025300,174.83,174.86,174.82,174.86
GBPJPY,20081021,025400,174.88,174.96,174.88,174.96
GBPJPY,20081021,025500,174.97,175.04,174.97,175.04
GBPJPY,20081021,025600,175.05,175.05,174.98,174.99
GBPJPY,20081021,025700,174.97,174.98,174.94,174.94
GBPJPY,20081021,025800,174.91,174.93,174.90,174.92
GBPJPY,20081021,025900,174.91,174.93,174.90,174.93
GBPJPY,20081021,030000,174.94,174.96,174.94,174.96
GBPJPY,20081021,030100,174.97,175.03,174.97,175.02
GBPJPY,20081021,030200,175.01,175.01,174.95,174.95
GBPJPY,20081021,030300,174.94,174.94,174.92,174.93
GBPJPY,20081021,030400,174.92,174.92,174.85,174.88
GBPJPY,20081021,030500,174.89,174.94,174.88,174.88
GBPJPY,20081021,030600,174.89,174.89,174.87,174.88
GBPJPY,20081021,030700,174.89,174.90,174.88,174.88
GBPJPY,20081021,030800,174.87,174.87,174.83,174.83
GBPJPY,20081021,030900,174.84,174.86,174.84,174.86
GBPJPY,20081021,031000,174.87,174.89,174.86,174.89
GBPJPY,20081021,031100,174.90,174.96,174.90,174.93
GBPJPY,20081021,031200,174.92,174.92,174.91,174.92
GBPJPY,20081021,031300,174.91,174.91,174.88,174.88
GBPJPY,20081021,031400,174.87,174.87,174.79,174.79
GBPJPY,20081021,031500,174.78,174.80,174.71,174.71
GBPJPY,20081021,031600,174.70,174.79,174.70,174.71
GBPJPY,20081021,031700,174.70,174.70,174.64,174.64
GBPJPY,20081021,031800,174.63,174.64,174.61,174.61
GBPJPY,20081021,031900,174.60,174.75,174.59,174.75
GBPJPY,20081021,032000,174.76,174.80,174.76,174.79
GBPJPY,20081021,032100,174.80,174.82,174.79,174.79
GBPJPY,20081021,032200,174.78,174.78,174.73,174.73
GBPJPY,20081021,032300,174.74,174.75,174.71,174.74
GBPJPY,20081021,032400,174.73,174.73,174.66,174.66
GBPJPY,20081021,032500,174.67,174.75,174.67,174.75
GBPJPY,20081021,032600,174.74,174.78,174.74,174.78
GBPJPY,20081021,032700,174.77,174.86,174.77,174.83
GBPJPY,20081021,032800,174.84,174.85,174.84,174.85
GBPJPY,20081021,032900,174.84,174.84,174.80,174.81
GBPJPY,20081021,033000,174.80,174.80,174.74,174.74
GBPJPY,20081021,033100,174.75,174.81,174.75,174.80
GBPJPY,20081021,033200,174.82,174.87,174.82,174.86
GBPJPY,20081021,033300,174.85,174.86,174.84,174.85
GBPJPY,20081021,033400,174.86,174.87,174.84,174.87
GBPJPY,20081021,033500,174.88,174.90,174.88,174.90
GBPJPY,20081021,033600,174.91,174.92,174.89,174.90
GBPJPY,20081021,033700,174.91,174.95,174.91,174.95
GBPJPY,20081021,033800,174.96,175.01,174.96,174.98
GBPJPY,20081021,033900,174.97,174.97,174.95,174.95
GBPJPY,20081021,034000,174.94,174.96,174.93,174.96
GBPJPY,20081021,034100,174.95,174.98,174.95,174.98
GBPJPY,20081021,034200,175.00,175.03,175.00,175.01
GBPJPY,20081021,034300,175.02,175.02,174.97,174.97
GBPJPY,20081021,034400,174.98,174.98,174.94,174.95
GBPJPY,20081021,034500,174.96,174.97,174.93,174.96
GBPJPY,20081021,034600,174.95,174.95,174.93,174.93
GBPJPY,20081021,034700,174.92,174.95,174.92,174.95
GBPJPY,20081021,034800,174.96,174.99,174.96,174.97
GBPJPY,20081021,034900,174.98,174.98,174.92,174.92
GBPJPY,20081021,035000,174.91,174.91,174.84,174.84
GBPJPY,20081021,035100,174.83,174.85,174.81,174.81
GBPJPY,20081021,035200,174.80,174.82,174.75,174.75
GBPJPY,20081021,035300,174.74,174.75,174.72,174.75
GBPJPY,20081021,035400,174.76,174.80,174.76,174.80
GBPJPY,20081021,035500,174.79,174.79,174.77,174.78
GBPJPY,20081021,035600,174.77,174.77,174.74,174.76
GBPJPY,20081021,035700,174.75,174.75,174.73,174.74
GBPJPY,20081021,035800,174.75,174.81,174.75,174.81
GBPJPY,20081021,035900,174.82,174.86,174.82,174.85
GBPJPY,20081021,040000,174.86,174.87,174.85,174.87
GBPJPY,20081021,040100,174.86,174.87,174.85,174.85
GBPJPY,20081021,040200,174.86,174.87,174.83,174.85
GBPJPY,20081021,040300,174.86,174.86,174.82,174.82
GBPJPY,20081021,040400,174.83,174.90,174.83,174.90
GBPJPY,20081021,040500,174.91,174.91,174.87,174.88
GBPJPY,20081021,040600,174.87,174.93,174.87,174.93
GBPJPY,20081021,040700,174.94,174.97,174.92,174.96
GBPJPY,20081021,040800,174.95,174.98,174.95,174.96
GBPJPY,20081021,040900,174.95,174.96,174.95,174.96
GBPJPY,20081021,041000,174.97,174.97,174.96,174.96
GBPJPY,20081021,041100,174.97,175.01,174.97,175.01
GBPJPY,20081021,041200,175.02,175.02,174.97,174.97
GBPJPY,20081021,041300,174.96,175.00,174.96,175.00
GBPJPY,20081021,041400,175.01,175.01,174.99,175.00
GBPJPY,20081021,041500,174.99,174.99,174.99,174.99
GBPJPY,20081021,041600,175.00,175.00,174.92,174.92
GBPJPY,20081021,041700,174.91,174.93,174.89,174.89
GBPJPY,20081021,041800,174.90,174.92,174.88,174.88
GBPJPY,20081021,041900,174.85,174.85,174.82,174.85
GBPJPY,20081021,042000,174.86,174.90,174.86,174.90
GBPJPY,20081021,042100,174.89,174.89,174.88,174.89
GBPJPY,20081021,042200,174.89,174.89,174.88,174.88
GBPJPY,20081021,042300,174.87,174.87,174.85,174.85
GBPJPY,20081021,042400,174.84,174.87,174.84,174.86
GBPJPY,20081021,042500,174.87,174.87,174.86,174.87
GBPJPY,20081021,042600,174.88,174.90,174.88,174.90
GBPJPY,20081021,042700,174.89,174.90,174.87,174.87
GBPJPY,20081021,042800,174.88,174.88,174.86,174.86
GBPJPY,20081021,042900,174.87,174.87,174.85,174.87
GBPJPY,20081021,043000,174.88,174.90,174.86,174.90
GBPJPY,20081021,043100,174.91,174.92,174.89,174.89
GBPJPY,20081021,043200,174.88,174.88,174.83,174.84
GBPJPY,20081021,043300,174.83,174.94,174.82,174.94
GBPJPY,20081021,043400,174.93,174.97,174.93,174.97
GBPJPY,20081021,043500,174.98,175.02,174.98,175.02
GBPJPY,20081021,043600,175.01,175.07,175.00,175.07
GBPJPY,20081021,043700,175.06,175.06,175.01,175.03
GBPJPY,20081021,043800,175.04,175.09,175.04,175.07
GBPJPY,20081021,043900,175.08,175.15,175.08,175.11
GBPJPY,20081021,044000,175.12,175.14,175.10,175.12
GBPJPY,20081021,044100,175.11,175.11,175.08,175.09
GBPJPY,20081021,044200,175.08,175.08,175.05,175.07
GBPJPY,20081021,044300,175.06,175.06,175.04,175.04
GBPJPY,20081021,044400,175.03,175.03,175.01,175.02
GBPJPY,20081021,044500,175.01,175.03,175.01,175.02
GBPJPY,20081021,044600,175.01,175.04,175.01,175.04
GBPJPY,20081021,044700,175.05,175.05,175.03,175.03
GBPJPY,20081021,044800,175.02,175.02,175.01,175.01
GBPJPY,20081021,044900,175.02,175.04,175.02,175.03
GBPJPY,20081021,045000,175.04,175.04,175.00,175.01
GBPJPY,20081021,045100,175.02,175.03,175.00,175.00
GBPJPY,20081021,045200,174.99,174.99,174.98,174.98
GBPJPY,20081021,045300,174.97,175.00,174.97,175.00
GBPJPY,20081021,045400,174.99,175.00,174.99,174.99
GBPJPY,20081021,045500,174.98,174.98,174.96,174.96
GBPJPY,20081021,045600,174.97,174.97,174.96,174.96
GBPJPY,20081021,045700,174.97,174.98,174.97,174.97
GBPJPY,20081021,045800,174.96,174.96,174.94,174.95
GBPJPY,20081021,045900,174.96,174.96,174.95,174.96
GBPJPY,20081021,050000,174.97,174.98,174.97,174.98
GBPJPY,20081021,050100,174.99,175.00,174.99,175.00
GBPJPY,20081021,050200,174.99,175.00,174.99,175.00
GBPJPY,20081021,050300,175.00,175.00,175.00,175.00
GBPJPY,20081021,050400,175.01,175.03,175.01,175.03
GBPJPY,20081021,050500,175.04,175.04,175.02,175.02
GBPJPY,20081021,050600,175.03,175.07,175.03,175.06
GBPJPY,20081021,050700,175.05,175.05,175.03,175.03
GBPJPY,20081021,050800,175.02,175.02,174.97,174.97
GBPJPY,20081021,050900,174.96,174.99,174.94,174.99
GBPJPY,20081021,051000,174.97,174.97,174.93,174.94
GBPJPY,20081021,051100,174.95,174.95,174.88,174.88
GBPJPY,20081021,051200,174.89,174.89,174.89,174.89
GBPJPY,20081021,051300,174.89,174.89,174.86,174.86
GBPJPY,20081021,051400,174.85,174.86,174.85,174.86
GBPJPY,20081021,051500,174.85,174.85,174.82,174.82
GBPJPY,20081021,051600,174.81,174.81,174.75,174.75
GBPJPY,20081021,051700,174.76,174.78,174.75,174.78
GBPJPY,20081021,051800,174.77,174.77,174.74,174.76
GBPJPY,20081021,051900,174.75,174.78,174.74,174.77
GBPJPY,20081021,052000,174.78,174.78,174.78,174.78
GBPJPY,20081021,052100,174.77,174.77,174.73,174.73
GBPJPY,20081021,052200,174.71,174.77,174.70,174.70
GBPJPY,20081021,052300,174.68,174.73,174.68,174.72
GBPJPY,20081021,052400,174.71,174.72,174.68,174.72
GBPJPY,20081021,052500,174.74,174.74,174.72,174.72
GBPJPY,20081021,052600,174.73,174.74,174.71,174.73
GBPJPY,20081021,052700,174.74,174.74,174.72,174.72
GBPJPY,20081021,052800,174.71,174.78,174.71,174.78
GBPJPY,20081021,052900,174.79,174.83,174.77,174.77
GBPJPY,20081021,053000,174.78,174.78,174.75,174.76
GBPJPY,20081021,053100,174.77,174.81,174.76,174.81
GBPJPY,20081021,053200,174.80,174.82,174.80,174.82
GBPJPY,20081021,053300,174.83,174.87,174.83,174.85
GBPJPY,20081021,053400,174.84,174.85,174.84,174.85
GBPJPY,20081021,053500,174.86,174.88,174.86,174.87
GBPJPY,20081021,053600,174.88,174.91,174.88,174.91
GBPJPY,20081021,053700,174.92,174.94,174.92,174.93
GBPJPY,20081021,053800,174.94,174.98,174.93,174.98
GBPJPY,20081021,053900,174.99,175.00,174.94,174.94
GBPJPY,20081021,054000,174.93,174.96,174.93,174.96
GBPJPY,20081021,054100,174.95,174.97,174.94,174.95
GBPJPY,20081021,054200,174.93,174.93,174.91,174.91
GBPJPY,20081021,054300,174.90,174.91,174.89,174.89
GBPJPY,20081021,054400,174.88,174.89,174.88,174.88
GBPJPY,20081021,054500,174.89,174.89,174.88,174.88
GBPJPY,20081021,054600,174.87,174.87,174.85,174.85
GBPJPY,20081021,054700,174.86,174.86,174.86,174.86
GBPJPY,20081021,054800,174.87,174.88,174.86,174.86
GBPJPY,20081021,054900,174.87,174.88,174.86,174.86
GBPJPY,20081021,055000,174.85,174.90,174.85,174.89
GBPJPY,20081021,055100,174.88,174.88,174.88,174.88
GBPJPY,20081021,055200,174.87,174.88,174.85,174.85
GBPJPY,20081021,055300,174.84,174.85,174.84,174.84
GBPJPY,20081021,055400,174.85,174.88,174.85,174.88
GBPJPY,20081021,055500,174.87,174.88,174.87,174.88
GBPJPY,20081021,055600,174.89,174.92,174.89,174.91
GBPJPY,20081021,055700,174.90,174.93,174.90,174.93
GBPJPY,20081021,055800,174.94,174.95,174.91,174.94
GBPJPY,20081021,055900,174.93,174.93,174.89,174.91
GBPJPY,20081021,060000,174.92,174.92,174.90,174.90
GBPJPY,20081021,060100,174.89,174.90,174.88,174.89
GBPJPY,20081021,060200,174.90,174.91,174.89,174.89
GBPJPY,20081021,060300,174.90,174.91,174.90,174.90
GBPJPY,20081021,060400,174.90,174.90,174.90,174.90
GBPJPY,20081021,060500,174.91,174.92,174.91,174.92
GBPJPY,20081021,060600,174.93,174.94,174.93,174.93
GBPJPY,20081021,060700,174.94,174.94,174.93,174.93
GBPJPY,20081021,060800,174.94,174.94,174.93,174.93
GBPJPY,20081021,060900,174.92,174.92,174.91,174.91
GBPJPY,20081021,061000,174.92,174.92,174.89,174.91
GBPJPY,20081021,061100,174.90,174.90,174.87,174.87
GBPJPY,20081021,061200,174.88,174.88,174.85,174.85
GBPJPY,20081021,061300,174.84,174.84,174.81,174.82
GBPJPY,20081021,061400,174.83,174.84,174.83,174.84
GBPJPY,20081021,061500,174.83,174.83,174.78,174.78
GBPJPY,20081021,061600,174.79,174.84,174.79,174.81
GBPJPY,20081021,061700,174.82,174.85,174.82,174.85
GBPJPY,20081021,061800,174.84,174.84,174.83,174.83
GBPJPY,20081021,061900,174.82,174.84,174.82,174.83
GBPJPY,20081021,062000,174.82,174.82,174.80,174.80
GBPJPY,20081021,062100,174.79,174.80,174.76,174.76
GBPJPY,20081021,062200,174.75,174.76,174.75,174.75
GBPJPY,20081021,062300,174.74,174.76,174.73,174.76
GBPJPY,20081021,062400,174.77,174.78,174.69,174.69
GBPJPY,20081021,062500,174.70,174.73,174.70,174.73
GBPJPY,20081021,062600,174.74,174.74,174.67,174.68
GBPJPY,20081021,062700,174.67,174.67,174.64,174.64
GBPJPY,20081021,062800,174.65,174.66,174.62,174.62
GBPJPY,20081021,062900,174.61,174.68,174.60,174.68
GBPJPY,20081021,063000,174.69,174.69,174.64,174.66
GBPJPY,20081021,063100,174.65,174.66,174.58,174.59
GBPJPY,20081021,063200,174.58,174.58,174.50,174.52
GBPJPY,20081021,063300,174.51,174.54,174.51,174.52
GBPJPY,20081021,063400,174.50,174.57,174.50,174.57
GBPJPY,20081021,063500,174.56,174.56,174.54,174.54
GBPJPY,20081021,063600,174.55,174.55,174.52,174.53
GBPJPY,20081021,063700,174.52,174.55,174.52,174.54
GBPJPY,20081021,063800,174.55,174.57,174.55,174.57
GBPJPY,20081021,063900,174.58,174.60,174.58,174.59
GBPJPY,20081021,064000,174.60,174.61,174.60,174.60
GBPJPY,20081021,064100,174.61,174.63,174.61,174.62
GBPJPY,20081021,064200,174.63,174.65,174.63,174.64
GBPJPY,20081021,064300,174.63,174.64,174.62,174.64
GBPJPY,20081021,064400,174.63,174.75,174.63,174.75
GBPJPY,20081021,064500,174.74,174.74,174.66,174.66
GBPJPY,20081021,064600,174.65,174.65,174.63,174.64
GBPJPY,20081021,064700,174.65,174.65,174.64,174.65
GBPJPY,20081021,064800,174.64,174.65,174.64,174.65
GBPJPY,20081021,064900,174.66,174.67,174.66,174.67
GBPJPY,20081021,065000,174.66,174.67,174.64,174.65
GBPJPY,20081021,065100,174.66,174.66,174.61,174.61
GBPJPY,20081021,065200,174.62,174.62,174.59,174.60
GBPJPY,20081021,065300,174.61,174.62,174.58,174.60
GBPJPY,20081021,065400,174.61,174.61,174.57,174.57
GBPJPY,20081021,065500,174.58,174.59,174.57,174.57
GBPJPY,20081021,065600,174.57,174.57,174.55,174.55
GBPJPY,20081021,065700,174.56,174.58,174.56,174.58
GBPJPY,20081021,065800,174.59,174.59,174.55,174.55
GBPJPY,20081021,065900,174.54,174.55,174.49,174.49
GBPJPY,20081021,070000,174.47,174.47,174.43,174.44
GBPJPY,20081021,070100,174.46,174.50,174.46,174.50
GBPJPY,20081021,070200,174.51,174.57,174.51,174.55
GBPJPY,20081021,070300,174.56,174.57,174.53,174.54
GBPJPY,20081021,070400,174.55,174.58,174.54,174.58
GBPJPY,20081021,070500,174.59,174.59,174.58,174.58
GBPJPY,20081021,070600,174.59,174.61,174.58,174.59
GBPJPY,20081021,070700,174.58,174.63,174.57,174.58
GBPJPY,20081021,070800,174.57,174.58,174.56,174.56
GBPJPY,20081021,070900,174.57,174.58,174.54,174.56
GBPJPY,20081021,071000,174.57,174.58,174.57,174.58
GBPJPY,20081021,071100,174.57,174.59,174.53,174.53
GBPJPY,20081021,071200,174.50,174.50,174.48,174.50
GBPJPY,20081021,071300,174.49,174.52,174.49,174.50
GBPJPY,20081021,071400,174.51,174.53,174.50,174.53
GBPJPY,20081021,071500,174.54,174.54,174.50,174.50
GBPJPY,20081021,071600,174.49,174.49,174.45,174.49
GBPJPY,20081021,071700,174.50,174.50,174.49,174.50
GBPJPY,20081021,071800,174.49,174.50,174.46,174.50
GBPJPY,20081021,071900,174.49,174.52,174.49,174.50
GBPJPY,20081021,072000,174.49,174.49,174.42,174.42
GBPJPY,20081021,072100,174.43,174.44,174.41,174.43
GBPJPY,20081021,072200,174.42,174.43,174.42,174.42
GBPJPY,20081021,072300,174.41,174.41,174.32,174.34
GBPJPY,20081021,072400,174.35,174.35,174.18,174.19
GBPJPY,20081021,072500,174.20,174.21,174.18,174.21
GBPJPY,20081021,072600,174.22,174.29,174.21,174.29
GBPJPY,20081021,072700,174.28,174.32,174.28,174.28
GBPJPY,20081021,072800,174.27,174.27,174.15,174.15
GBPJPY,20081021,072900,174.16,174.28,174.16,174.27
GBPJPY,20081021,073000,174.26,174.28,174.26,174.28
GBPJPY,20081021,073100,174.29,174.33,174.29,174.33
GBPJPY,20081021,073200,174.34,174.40,174.34,174.38
GBPJPY,20081021,073300,174.39,174.40,174.39,174.40
GBPJPY,20081021,073400,174.39,174.46,174.39,174.46
GBPJPY,20081021,073500,174.45,174.45,174.41,174.41
GBPJPY,20081021,073600,174.42,174.42,174.33,174.33
GBPJPY,20081021,073700,174.32,174.35,174.31,174.34
GBPJPY,20081021,073800,174.35,174.38,174.35,174.36
GBPJPY,20081021,073900,174.37,174.40,174.37,174.39
GBPJPY,20081021,074000,174.38,174.43,174.38,174.43
GBPJPY,20081021,074100,174.44,174.45,174.44,174.45
GBPJPY,20081021,074200,174.44,174.44,174.39,174.39
GBPJPY,20081021,074300,174.38,174.39,174.35,174.35
GBPJPY,20081021,074400,174.34,174.35,174.32,174.32
GBPJPY,20081021,074500,174.31,174.31,174.24,174.24
GBPJPY,20081021,074600,174.23,174.29,174.19,174.21
GBPJPY,20081021,074700,174.22,174.23,174.16,174.18
GBPJPY,20081021,074800,174.17,174.18,174.14,174.14
GBPJPY,20081021,074900,174.13,174.28,174.13,174.27
GBPJPY,20081021,075000,174.26,174.31,174.26,174.28
GBPJPY,20081021,075100,174.27,174.27,174.21,174.21
GBPJPY,20081021,075200,174.20,174.24,174.20,174.24
GBPJPY,20081021,075300,174.25,174.32,174.25,174.32
GBPJPY,20081021,075400,174.34,174.35,174.32,174.35
GBPJPY,20081021,075500,174.36,174.41,174.35,174.37
GBPJPY,20081021,075600,174.36,174.38,174.36,174.36
GBPJPY,20081021,075700,174.35,174.37,174.31,174.31
GBPJPY,20081021,075800,174.32,174.33,174.24,174.24
GBPJPY,20081021,075900,174.25,174.31,174.25,174.29
GBPJPY,20081021,080000,174.28,174.33,174.25,174.28
GBPJPY,20081021,080100,174.27,174.27,174.23,174.23
GBPJPY,20081021,080200,174.22,174.24,174.20,174.20
GBPJPY,20081021,080300,174.19,174.19,174.00,174.00
GBPJPY,20081021,080400,173.99,174.10,173.91,174.10
GBPJPY,20081021,080500,174.11,174.13,174.04,174.04
GBPJPY,20081021,080600,174.05,174.09,174.05,174.05
GBPJPY,20081021,080700,174.04,174.20,174.04,174.20
GBPJPY,20081021,080800,174.19,174.19,174.12,174.16
GBPJPY,20081021,080900,174.19,174.20,174.16,174.16
GBPJPY,20081021,081000,174.15,174.22,174.14,174.21
GBPJPY,20081021,081100,174.22,174.25,174.19,174.20
GBPJPY,20081021,081200,174.21,174.23,174.20,174.22
GBPJPY,20081021,081300,174.23,174.25,174.23,174.23
GBPJPY,20081021,081400,174.22,174.22,174.18,174.19
GBPJPY,20081021,081500,174.20,174.32,174.20,174.31
GBPJPY,20081021,081600,174.29,174.35,174.28,174.34
GBPJPY,20081021,081700,174.35,174.35,174.31,174.32
GBPJPY,20081021,081800,174.31,174.31,174.28,174.29
GBPJPY,20081021,081900,174.30,174.31,174.21,174.22
GBPJPY,20081021,082000,174.24,174.29,174.21,174.21
GBPJPY,20081021,082100,174.22,174.27,174.22,174.22
GBPJPY,20081021,082200,174.21,174.22,174.19,174.19
GBPJPY,20081021,082300,174.18,174.21,174.18,174.18
GBPJPY,20081021,082400,174.19,174.28,174.19,174.28
GBPJPY,20081021,082500,174.29,174.35,174.29,174.29
GBPJPY,20081021,082600,174.28,174.30,174.25,174.27
GBPJPY,20081021,082700,174.28,174.42,174.28,174.41
GBPJPY,20081021,082800,174.40,174.41,174.39,174.41
GBPJPY,20081021,082900,174.42,174.42,174.32,174.33
GBPJPY,20081021,083000,174.34,174.37,174.34,174.36
GBPJPY,20081021,083100,174.35,174.44,174.35,174.44
GBPJPY,20081021,083200,174.45,174.50,174.45,174.46
GBPJPY,20081021,083300,174.45,174.45,174.40,174.44
GBPJPY,20081021,083400,174.43,174.43,174.41,174.41
GBPJPY,20081021,083500,174.40,174.40,174.35,174.36
GBPJPY,20081021,083600,174.37,174.37,174.35,174.37
GBPJPY,20081021,083700,174.36,174.37,174.34,174.34
GBPJPY,20081021,083800,174.33,174.37,174.33,174.37
GBPJPY,20081021,083900,174.36,174.36,174.34,174.34
GBPJPY,20081021,084000,174.33,174.37,174.31,174.31
GBPJPY,20081021,084100,174.28,174.28,174.14,174.14
GBPJPY,20081021,084200,174.13,174.19,174.09,174.16
GBPJPY,20081021,084300,174.15,174.15,173.91,173.93
GBPJPY,20081021,084400,173.94,173.94,173.78,173.85
GBPJPY,20081021,084500,173.90,174.00,173.90,174.00
GBPJPY,20081021,084600,174.02,174.05,174.00,174.00
GBPJPY,20081021,084700,173.99,173.99,173.64,173.64
GBPJPY,20081021,084800,173.63,173.73,173.61,173.73
GBPJPY,20081021,084900,173.74,173.81,173.74,173.80
GBPJPY,20081021,085000,173.81,173.81,173.51,173.53
GBPJPY,20081021,085100,173.51,173.51,173.41,173.46
GBPJPY,20081021,085200,173.45,173.56,173.45,173.53
GBPJPY,20081021,085300,173.52,173.52,173.46,173.46
GBPJPY,20081021,085400,173.44,173.44,173.01,173.13
GBPJPY,20081021,085500,173.14,173.22,173.10,173.18
GBPJPY,20081021,085600,173.17,173.27,173.15,173.27
GBPJPY,20081021,085700,173.30,173.36,173.29,173.32
GBPJPY,20081021,085800,173.31,173.32,173.29,173.31
GBPJPY,20081021,085900,173.32,173.43,173.32,173.36
GBPJPY,20081021,090000,173.35,173.49,173.34,173.49
GBPJPY,20081021,090100,173.50,173.50,173.35,173.37
GBPJPY,20081021,090200,173.38,173.41,173.31,173.31
GBPJPY,20081021,090300,173.32,173.32,173.17,173.19
GBPJPY,20081021,090400,173.20,173.24,173.20,173.22
GBPJPY,20081021,090500,173.23,173.32,173.23,173.26
GBPJPY,20081021,090600,173.25,173.25,173.18,173.18
GBPJPY,20081021,090700,173.17,173.17,172.90,172.90
GBPJPY,20081021,090800,172.87,173.18,172.85,173.18
GBPJPY,20081021,090900,173.16,173.17,172.91,172.91
GBPJPY,20081021,091000,172.92,173.14,172.92,173.13
GBPJPY,20081021,091100,173.14,173.22,173.12,173.22
GBPJPY,20081021,091200,173.25,173.34,173.25,173.31
GBPJPY,20081021,091300,173.29,173.35,173.26,173.35
GBPJPY,20081021,091400,173.34,173.35,173.29,173.31
GBPJPY,20081021,091500,173.32,173.41,173.32,173.41
GBPJPY,20081021,091600,173.40,173.40,173.31,173.31
GBPJPY,20081021,091700,173.30,173.31,173.22,173.25
GBPJPY,20081021,091800,173.24,173.25,173.18,173.22
GBPJPY,20081021,091900,173.24,173.33,173.24,173.33
GBPJPY,20081021,092000,173.32,173.43,173.32,173.43
GBPJPY,20081021,092100,173.44,173.48,173.38,173.38
GBPJPY,20081021,092200,173.39,173.41,173.33,173.33
GBPJPY,20081021,092300,173.30,173.30,173.25,173.25
GBPJPY,20081021,092400,173.24,173.24,173.12,173.15
GBPJPY,20081021,092500,173.16,173.22,173.13,173.13
GBPJPY,20081021,092600,173.11,173.20,173.10,173.18
GBPJPY,20081021,092700,173.19,173.28,173.18,173.24
GBPJPY,20081021,092800,173.23,173.24,173.16,173.17
GBPJPY,20081021,092900,173.16,173.16,173.00,173.00
GBPJPY,20081021,093000,172.97,173.04,172.94,172.95
GBPJPY,20081021,093100,172.90,172.90,172.82,172.86
GBPJPY,20081021,093200,172.85,172.94,172.84,172.93
GBPJPY,20081021,093300,172.92,172.97,172.88,172.88
GBPJPY,20081021,093400,172.89,172.97,172.89,172.93
GBPJPY,20081021,093500,172.94,173.01,172.94,172.97
GBPJPY,20081021,093600,172.93,172.97,172.92,172.97
GBPJPY,20081021,093700,172.96,173.02,172.96,173.02
GBPJPY,20081021,093800,173.03,173.04,172.98,172.98
GBPJPY,20081021,093900,172.99,173.01,172.89,172.89
GBPJPY,20081021,094000,172.85,172.88,172.81,172.87
GBPJPY,20081021,094100,172.88,172.88,172.77,172.77
GBPJPY,20081021,094200,172.76,172.76,172.68,172.71
GBPJPY,20081021,094300,172.70,172.88,172.70,172.87
GBPJPY,20081021,094400,172.86,172.90,172.81,172.82
GBPJPY,20081021,094500,172.84,172.92,172.84,172.92
GBPJPY,20081021,094600,172.91,172.91,172.79,172.80
GBPJPY,20081021,094700,172.79,172.82,172.72,172.72
GBPJPY,20081021,094800,172.71,172.75,172.70,172.75
GBPJPY,20081021,094900,172.76,172.76,172.73,172.74
GBPJPY,20081021,095000,172.72,172.72,172.57,172.69
GBPJPY,20081021,095100,172.70,172.93,172.69,172.90
GBPJPY,20081021,095200,172.89,172.90,172.88,172.89
GBPJPY,20081021,095300,172.90,172.90,172.82,172.82
GBPJPY,20081021,095400,172.81,172.85,172.80,172.85
GBPJPY,20081021,095500,172.86,172.89,172.86,172.86
GBPJPY,20081021,095600,172.85,172.85,172.77,172.77
GBPJPY,20081021,095700,172.76,172.76,172.73,172.74
GBPJPY,20081021,095800,172.75,172.82,172.75,172.75
GBPJPY,20081021,095900,172.74,172.92,172.72,172.92
GBPJPY,20081021,100000,172.91,173.02,172.91,173.00
GBPJPY,20081021,100100,173.01,173.10,172.98,172.98
GBPJPY,20081021,100200,172.97,172.97,172.87,172.91
GBPJPY,20081021,100300,172.92,173.02,172.92,172.99
GBPJPY,20081021,100400,172.98,172.98,172.95,172.96
GBPJPY,20081021,100500,172.98,172.99,172.87,172.92
GBPJPY,20081021,100600,172.91,172.91,172.83,172.83
GBPJPY,20081021,100700,172.84,172.93,172.78,172.89
GBPJPY,20081021,100800,172.88,172.88,172.84,172.86
GBPJPY,20081021,100900,172.85,172.99,172.85,172.94
GBPJPY,20081021,101000,172.95,172.96,172.94,172.95
GBPJPY,20081021,101100,172.94,172.97,172.88,172.96
GBPJPY,20081021,101200,172.95,172.96,172.91,172.91
GBPJPY,20081021,101300,172.92,172.94,172.91,172.91
GBPJPY,20081021,101400,172.92,172.92,172.90,172.90
GBPJPY,20081021,101500,172.90,172.90,172.87,172.87
GBPJPY,20081021,101600,172.88,172.94,172.87,172.93
GBPJPY,20081021,101700,172.92,172.93,172.89,172.89
GBPJPY,20081021,101800,172.88,172.89,172.69,172.71
GBPJPY,20081021,101900,172.72,172.78,172.71,172.74
GBPJPY,20081021,102000,172.75,172.75,172.69,172.70
GBPJPY,20081021,102100,172.69,172.69,172.65,172.66
GBPJPY,20081021,102200,172.65,172.66,172.65,172.66
GBPJPY,20081021,102300,172.65,172.71,172.64,172.66
GBPJPY,20081021,102400,172.65,172.65,172.60,172.60
GBPJPY,20081021,102500,172.59,172.62,172.53,172.55
GBPJPY,20081021,102600,172.54,172.54,172.44,172.51
GBPJPY,20081021,102700,172.52,172.55,172.46,172.46
GBPJPY,20081021,102800,172.44,172.44,172.31,172.33
GBPJPY,20081021,102900,172.34,172.34,172.21,172.26
GBPJPY,20081021,103000,172.25,172.26,172.12,172.12
GBPJPY,20081021,103100,172.13,172.13,172.03,172.03
GBPJPY,20081021,103200,172.04,172.11,172.04,172.10
GBPJPY,20081021,103300,172.09,172.13,172.08,172.13
GBPJPY,20081021,103400,172.14,172.18,172.10,172.18
GBPJPY,20081021,103500,172.19,172.24,172.15,172.24
GBPJPY,20081021,103600,172.25,172.31,172.21,172.21
GBPJPY,20081021,103700,172.22,172.22,172.09,172.10
GBPJPY,20081021,103800,172.11,172.21,172.11,172.20
GBPJPY,20081021,103900,172.21,172.28,172.20,172.20
GBPJPY,20081021,104000,172.18,172.18,172.13,172.15
GBPJPY,20081021,104100,172.10,172.10,171.98,172.00
GBPJPY,20081021,104200,171.99,172.04,171.99,171.99
GBPJPY,20081021,104300,171.98,171.98,171.90,171.92
GBPJPY,20081021,104400,171.93,172.10,171.93,172.08
GBPJPY,20081021,104500,172.09,172.10,172.03,172.07
GBPJPY,20081021,104600,172.06,172.12,172.05,172.10
GBPJPY,20081021,104700,172.11,172.19,172.11,172.17
GBPJPY,20081021,104800,172.18,172.22,172.16,172.18
GBPJPY,20081021,104900,172.17,172.19,172.16,172.16
GBPJPY,20081021,105000,172.17,172.17,172.09,172.10
GBPJPY,20081021,105100,172.09,172.18,172.09,172.17
GBPJPY,20081021,105200,172.18,172.29,172.18,172.29
GBPJPY,20081021,105300,172.30,172.30,172.16,172.18
GBPJPY,20081021,105400,172.19,172.20,172.18,172.18
GBPJPY,20081021,105500,172.19,172.29,172.19,172.29
GBPJPY,20081021,105600,172.30,172.30,172.22,172.22
GBPJPY,20081021,105700,172.23,172.26,172.23,172.25
GBPJPY,20081021,105800,172.24,172.25,172.22,172.23
GBPJPY,20081021,105900,172.22,172.32,172.20,172.32
GBPJPY,20081021,110000,172.35,172.55,172.35,172.55
GBPJPY,20081021,110100,172.57,172.58,172.54,172.58
GBPJPY,20081021,110200,172.59,172.75,172.59,172.74
GBPJPY,20081021,110300,172.73,172.74,172.65,172.68
GBPJPY,20081021,110400,172.69,172.78,172.69,172.78
GBPJPY,20081021,110500,172.77,172.78,172.73,172.75
GBPJPY,20081021,110600,172.73,172.75,172.66,172.66
GBPJPY,20081021,110700,172.65,172.71,172.65,172.66
GBPJPY,20081021,110800,172.65,172.85,172.64,172.85
GBPJPY,20081021,110900,172.86,172.91,172.83,172.84
GBPJPY,20081021,111000,172.85,172.89,172.82,172.89
GBPJPY,20081021,111100,172.88,172.90,172.85,172.90
GBPJPY,20081021,111200,172.91,172.91,172.88,172.88
GBPJPY,20081021,111300,172.87,172.87,172.79,172.79
GBPJPY,20081021,111400,172.80,172.83,172.79,172.82
GBPJPY,20081021,111500,172.81,172.81,172.69,172.77
GBPJPY,20081021,111600,172.78,172.89,172.78,172.89
GBPJPY,20081021,111700,172.90,172.90,172.83,172.88
GBPJPY,20081021,111800,172.89,172.95,172.89,172.95
GBPJPY,20081021,111900,172.97,173.03,172.96,173.00
GBPJPY,20081021,112000,173.01,173.07,172.93,172.93
GBPJPY,20081021,112100,172.90,172.90,172.82,172.85
GBPJPY,20081021,112200,172.88,172.88,172.84,172.84
GBPJPY,20081021,112300,172.85,172.91,172.83,172.84
GBPJPY,20081021,112400,172.85,173.03,172.83,173.03
GBPJPY,20081021,112500,173.01,173.01,172.94,173.00
GBPJPY,20081021,112600,172.99,173.00,172.97,172.99
GBPJPY,20081021,112700,173.00,173.22,173.00,173.19
GBPJPY,20081021,112800,173.18,173.20,173.18,173.19
GBPJPY,20081021,112900,173.18,173.19,173.15,173.15
GBPJPY,20081021,113000,173.13,173.16,173.12,173.12
GBPJPY,20081021,113100,173.10,173.14,173.09,173.14
GBPJPY,20081021,113200,173.15,173.21,173.15,173.15
GBPJPY,20081021,113300,173.12,173.12,173.01,173.01
GBPJPY,20081021,113400,173.00,173.07,172.99,173.05
GBPJPY,20081021,113500,173.06,173.17,173.05,173.17
GBPJPY,20081021,113600,173.18,173.22,173.13,173.18
GBPJPY,20081021,113700,173.17,173.17,173.10,173.10
GBPJPY,20081021,113800,173.09,173.12,173.08,173.08
GBPJPY,20081021,113900,173.09,173.09,173.05,173.05
GBPJPY,20081021,114000,173.04,173.05,173.01,173.02
GBPJPY,20081021,114100,173.03,173.03,172.91,172.97
GBPJPY,20081021,114200,172.98,172.98,172.82,172.82
GBPJPY,20081021,114300,172.83,172.84,172.73,172.76
GBPJPY,20081021,114400,172.77,172.77,172.70,172.73
GBPJPY,20081021,114500,172.74,172.78,172.73,172.78
GBPJPY,20081021,114600,172.79,172.98,172.79,172.97
GBPJPY,20081021,114700,172.96,173.00,172.88,172.88
GBPJPY,20081021,114800,172.86,172.86,172.82,172.85
GBPJPY,20081021,114900,172.84,172.84,172.82,172.82
GBPJPY,20081021,115000,172.83,172.93,172.83,172.93
GBPJPY,20081021,115100,172.94,173.01,172.93,172.93
GBPJPY,20081021,115200,172.94,172.95,172.88,172.91
GBPJPY,20081021,115300,172.94,173.00,172.93,173.00
GBPJPY,20081021,115400,173.01,173.04,173.00,173.03
GBPJPY,20081021,115500,173.02,173.05,173.01,173.03
GBPJPY,20081021,115600,173.01,173.01,172.90,172.94
GBPJPY,20081021,115700,172.97,172.98,172.95,172.97
GBPJPY,20081021,115800,172.95,172.95,172.90,172.93
GBPJPY,20081021,115900,172.94,172.96,172.93,172.96
GBPJPY,20081021,120000,172.97,172.97,172.95,172.95
GBPJPY,20081021,120100,172.94,172.94,172.86,172.90
GBPJPY,20081021,120200,172.92,173.06,172.91,172.98
GBPJPY,20081021,120300,172.97,172.97,172.74,172.74
GBPJPY,20081021,120400,172.73,172.78,172.73,172.76
GBPJPY,20081021,120500,172.77,172.78,172.62,172.62
GBPJPY,20081021,120600,172.60,172.60,172.51,172.51
GBPJPY,20081021,120700,172.49,172.52,172.39,172.39
GBPJPY,20081021,120800,172.38,172.38,172.19,172.20
GBPJPY,20081021,120900,172.21,172.29,172.21,172.27
GBPJPY,20081021,121000,172.26,172.37,172.25,172.36
GBPJPY,20081021,121100,172.37,172.40,172.37,172.39
GBPJPY,20081021,121200,172.40,172.50,172.39,172.50
GBPJPY,20081021,121300,172.51,172.58,172.47,172.47
GBPJPY,20081021,121400,172.46,172.53,172.43,172.53
GBPJPY,20081021,121500,172.52,172.53,172.51,172.51
GBPJPY,20081021,121600,172.52,172.56,172.51,172.52
GBPJPY,20081021,121700,172.51,172.53,172.42,172.44
GBPJPY,20081021,121800,172.45,172.46,172.43,172.43
GBPJPY,20081021,121900,172.44,172.45,172.44,172.44
GBPJPY,20081021,122000,172.45,172.53,172.45,172.53
GBPJPY,20081021,122100,172.54,172.54,172.44,172.46
GBPJPY,20081021,122200,172.45,172.45,172.38,172.40
GBPJPY,20081021,122300,172.39,172.39,172.32,172.33
GBPJPY,20081021,122400,172.32,172.36,172.32,172.36
GBPJPY,20081021,122500,172.37,172.37,172.35,172.35
GBPJPY,20081021,122600,172.34,172.37,172.32,172.37
GBPJPY,20081021,122700,172.38,172.41,172.36,172.38
GBPJPY,20081021,122800,172.39,172.39,172.34,172.37
GBPJPY,20081021,122900,172.36,172.50,172.36,172.50
GBPJPY,20081021,123000,172.49,172.51,172.41,172.41
GBPJPY,20081021,123100,172.42,172.53,172.42,172.52
GBPJPY,20081021,123200,172.53,172.53,172.51,172.52
GBPJPY,20081021,123300,172.51,172.51,172.47,172.49
GBPJPY,20081021,123400,172.50,172.52,172.48,172.48
GBPJPY,20081021,123500,172.47,172.47,172.41,172.42
GBPJPY,20081021,123600,172.41,172.44,172.40,172.41
GBPJPY,20081021,123700,172.42,172.43,172.37,172.37
GBPJPY,20081021,123800,172.36,172.36,172.26,172.31
GBPJPY,20081021,123900,172.32,172.32,172.29,172.31
GBPJPY,20081021,124000,172.32,172.33,172.30,172.33
GBPJPY,20081021,124100,172.32,172.35,172.31,172.35
GBPJPY,20081021,124200,172.34,172.36,172.32,172.32
GBPJPY,20081021,124300,172.31,172.33,172.27,172.33
GBPJPY,20081021,124400,172.36,172.46,172.36,172.46
GBPJPY,20081021,124500,172.47,172.47,172.41,172.42
GBPJPY,20081021,124600,172.41,172.42,172.34,172.34
GBPJPY,20081021,124700,172.35,172.36,172.34,172.35
GBPJPY,20081021,124800,172.36,172.37,172.33,172.33
GBPJPY,20081021,124900,172.32,172.35,172.30,172.35
GBPJPY,20081021,125000,172.34,172.35,172.33,172.33
GBPJPY,20081021,125100,172.34,172.34,172.30,172.33
GBPJPY,20081021,125200,172.32,172.34,172.29,172.30
GBPJPY,20081021,125300,172.31,172.31,172.25,172.26
GBPJPY,20081021,125400,172.25,172.25,172.20,172.24
GBPJPY,20081021,125500,172.23,172.28,172.21,172.27
GBPJPY,20081021,125600,172.26,172.27,172.19,172.19
GBPJPY,20081021,125700,172.18,172.20,172.13,172.14
GBPJPY,20081021,125800,172.15,172.19,172.15,172.18
GBPJPY,20081021,125900,172.19,172.26,172.19,172.25
GBPJPY,20081021,130000,172.24,172.26,172.18,172.18
GBPJPY,20081021,130100,172.17,172.17,171.99,171.99
GBPJPY,20081021,130200,171.98,171.98,171.93,171.93
GBPJPY,20081021,130300,171.94,171.94,171.78,171.78
GBPJPY,20081021,130400,171.77,171.84,171.76,171.82
GBPJPY,20081021,130500,171.84,171.85,171.73,171.80
GBPJPY,20081021,130600,171.79,171.82,171.76,171.81
GBPJPY,20081021,130700,171.82,171.90,171.82,171.87
GBPJPY,20081021,130800,171.88,171.98,171.88,171.98
GBPJPY,20081021,130900,171.99,172.02,171.90,171.90
GBPJPY,20081021,131000,171.89,171.90,171.73,171.74
GBPJPY,20081021,131100,171.75,171.83,171.75,171.80
GBPJPY,20081021,131200,171.81,171.84,171.81,171.83
GBPJPY,20081021,131300,171.84,171.84,171.75,171.75
GBPJPY,20081021,131400,171.74,171.81,171.71,171.81
GBPJPY,20081021,131500,171.80,171.85,171.80,171.83
GBPJPY,20081021,131600,171.82,171.82,171.78,171.78
GBPJPY,20081021,131700,171.79,171.82,171.78,171.82
GBPJPY,20081021,131800,171.81,171.82,171.76,171.76
GBPJPY,20081021,131900,171.77,171.79,171.76,171.79
GBPJPY,20081021,132000,171.78,171.79,171.76,171.78
GBPJPY,20081021,132100,171.79,171.81,171.71,171.72
GBPJPY,20081021,132200,171.71,171.71,171.67,171.67
GBPJPY,20081021,132300,171.66,171.67,171.65,171.66
GBPJPY,20081021,132400,171.65,171.68,171.63,171.63
GBPJPY,20081021,132500,171.64,171.72,171.63,171.72
GBPJPY,20081021,132600,171.73,171.74,171.70,171.71
GBPJPY,20081021,132700,171.72,171.73,171.68,171.68
GBPJPY,20081021,132800,171.67,171.72,171.65,171.65
GBPJPY,20081021,132900,171.66,171.66,171.60,171.61
GBPJPY,20081021,133000,171.60,171.60,171.38,171.38
GBPJPY,20081021,133100,171.37,171.42,171.35,171.37
GBPJPY,20081021,133200,171.35,171.35,171.22,171.23
GBPJPY,20081021,133300,171.21,171.35,171.21,171.35
GBPJPY,20081021,133400,171.34,171.36,171.31,171.31
GBPJPY,20081021,133500,171.30,171.35,171.20,171.20
GBPJPY,20081021,133600,171.21,171.24,171.18,171.18
GBPJPY,20081021,133700,171.17,171.18,171.13,171.13
GBPJPY,20081021,133800,171.12,171.12,170.94,170.94
GBPJPY,20081021,133900,170.95,171.00,170.89,170.92
GBPJPY,20081021,134000,170.93,171.01,170.92,171.01
GBPJPY,20081021,134100,171.00,171.15,170.99,171.14
GBPJPY,20081021,134200,171.15,171.21,171.14,171.21
GBPJPY,20081021,134300,171.22,171.32,171.22,171.32
GBPJPY,20081021,134400,171.31,171.31,171.19,171.20
GBPJPY,20081021,134500,171.19,171.32,171.19,171.32
GBPJPY,20081021,134600,171.31,171.38,171.31,171.38
GBPJPY,20081021,134700,171.39,171.47,171.33,171.47
GBPJPY,20081021,134800,171.49,171.53,171.40,171.40
GBPJPY,20081021,134900,171.41,171.41,171.34,171.35
GBPJPY,20081021,135000,171.36,171.44,171.34,171.44
GBPJPY,20081021,135100,171.46,171.51,171.46,171.51
GBPJPY,20081021,135200,171.54,171.60,171.54,171.58
GBPJPY,20081021,135300,171.57,171.69,171.57,171.68
GBPJPY,20081021,135400,171.69,171.86,171.68,171.86
GBPJPY,20081021,135500,171.85,171.86,171.77,171.77
GBPJPY,20081021,135600,171.75,171.75,171.69,171.69
GBPJPY,20081021,135700,171.68,171.68,171.53,171.53
GBPJPY,20081021,135800,171.54,171.54,171.43,171.44
GBPJPY,20081021,135900,171.46,171.48,171.41,171.44
GBPJPY,20081021,140000,171.45,171.53,171.45,171.52
GBPJPY,20081021,140100,171.53,171.60,171.51,171.60
GBPJPY,20081021,140200,171.62,171.68,171.62,171.62
GBPJPY,20081021,140300,171.63,171.65,171.49,171.50
GBPJPY,20081021,140400,171.51,171.51,171.49,171.51
GBPJPY,20081021,140500,171.50,171.51,171.44,171.51
GBPJPY,20081021,140600,171.53,171.54,171.48,171.52
GBPJPY,20081021,140700,171.53,171.54,171.43,171.43
GBPJPY,20081021,140800,171.44,171.45,171.29,171.29
GBPJPY,20081021,140900,171.28,171.38,171.27,171.35
GBPJPY,20081021,141000,171.34,171.38,171.31,171.38
GBPJPY,20081021,141100,171.39,171.39,171.28,171.32
GBPJPY,20081021,141200,171.30,171.34,171.25,171.28
GBPJPY,20081021,141300,171.29,171.30,171.26,171.30
GBPJPY,20081021,141400,171.31,171.32,171.27,171.28
GBPJPY,20081021,141500,171.29,171.32,171.24,171.25
GBPJPY,20081021,141600,171.24,171.33,171.22,171.27
GBPJPY,20081021,141700,171.26,171.44,171.25,171.37
GBPJPY,20081021,141800,171.34,171.55,171.34,171.49
GBPJPY,20081021,141900,171.48,171.49,171.37,171.38
GBPJPY,20081021,142000,171.39,171.46,171.39,171.46
GBPJPY,20081021,142100,171.47,171.47,171.39,171.39
GBPJPY,20081021,142200,171.40,171.50,171.40,171.46
GBPJPY,20081021,142300,171.45,171.45,171.38,171.38
GBPJPY,20081021,142400,171.39,171.50,171.38,171.49
GBPJPY,20081021,142500,171.48,171.51,171.45,171.49
GBPJPY,20081021,142600,171.50,171.61,171.50,171.60
GBPJPY,20081021,142700,171.61,171.67,171.61,171.65
GBPJPY,20081021,142800,171.64,171.67,171.61,171.67
GBPJPY,20081021,142900,171.66,171.66,171.61,171.63
GBPJPY,20081021,143000,171.65,171.70,171.64,171.68
GBPJPY,20081021,143100,171.69,171.69,171.62,171.63
GBPJPY,20081021,143200,171.64,171.80,171.64,171.77
GBPJPY,20081021,143300,171.75,171.75,171.67,171.68
GBPJPY,20081021,143400,171.69,171.71,171.54,171.54
GBPJPY,20081021,143500,171.55,171.55,171.48,171.49
GBPJPY,20081021,143600,171.50,171.59,171.47,171.57
GBPJPY,20081021,143700,171.59,171.66,171.56,171.59
GBPJPY,20081021,143800,171.58,171.70,171.57,171.70
GBPJPY,20081021,143900,171.71,171.71,171.62,171.63
GBPJPY,20081021,144000,171.62,171.62,171.60,171.60
GBPJPY,20081021,144100,171.59,171.64,171.53,171.64
GBPJPY,20081021,144200,171.63,171.66,171.59,171.59
GBPJPY,20081021,144300,171.58,171.58,171.50,171.50
GBPJPY,20081021,144400,171.51,171.55,171.51,171.53
GBPJPY,20081021,144500,171.48,171.54,171.46,171.51
GBPJPY,20081021,144600,171.52,171.54,171.50,171.54
GBPJPY,20081021,144700,171.53,171.53,171.49,171.50
GBPJPY,20081021,144800,171.49,171.49,171.40,171.40
GBPJPY,20081021,144900,171.38,171.43,171.32,171.32
GBPJPY,20081021,145000,171.31,171.32,171.28,171.29
GBPJPY,20081021,145100,171.31,171.37,171.30,171.30
GBPJPY,20081021,145200,171.29,171.29,171.24,171.25
GBPJPY,20081021,145300,171.24,171.37,171.22,171.37
GBPJPY,20081021,145400,171.38,171.38,171.33,171.34
GBPJPY,20081021,145500,171.35,171.36,171.28,171.28
GBPJPY,20081021,145600,171.27,171.27,171.13,171.16
GBPJPY,20081021,145700,171.17,171.18,171.01,171.01
GBPJPY,20081021,145800,171.02,171.03,170.98,170.98
GBPJPY,20081021,145900,170.99,171.00,170.97,171.00
GBPJPY,20081021,150000,171.01,171.07,171.01,171.02
GBPJPY,20081021,150100,171.03,171.40,171.03,171.35
GBPJPY,20081021,150200,171.38,171.38,171.16,171.21
GBPJPY,20081021,150300,171.22,171.40,171.22,171.33
GBPJPY,20081021,150400,171.31,171.32,171.20,171.32
GBPJPY,20081021,150500,171.33,171.33,171.15,171.16
GBPJPY,20081021,150600,171.15,171.19,171.13,171.19
GBPJPY,20081021,150700,171.20,171.24,171.18,171.19
GBPJPY,20081021,150800,171.18,171.31,171.17,171.29
GBPJPY,20081021,150900,171.30,171.32,171.28,171.28
GBPJPY,20081021,151000,171.27,171.29,171.19,171.27
GBPJPY,20081021,151100,171.28,171.30,171.19,171.22
GBPJPY,20081021,151200,171.23,171.28,171.23,171.27
GBPJPY,20081021,151300,171.28,171.37,171.28,171.28
GBPJPY,20081021,151400,171.27,171.31,171.22,171.22
GBPJPY,20081021,151500,171.23,171.27,171.23,171.26
GBPJPY,20081021,151600,171.25,171.25,171.18,171.21
GBPJPY,20081021,151700,171.20,171.27,171.19,171.27
GBPJPY,20081021,151800,171.28,171.31,171.25,171.25
GBPJPY,20081021,151900,171.24,171.27,171.23,171.26
GBPJPY,20081021,152000,171.25,171.29,171.22,171.29
GBPJPY,20081021,152100,171.28,171.42,171.28,171.42
GBPJPY,20081021,152200,171.41,171.41,171.34,171.35
GBPJPY,20081021,152300,171.36,171.36,171.32,171.36
GBPJPY,20081021,152400,171.35,171.40,171.34,171.40
GBPJPY,20081021,152500,171.41,171.46,171.41,171.43
GBPJPY,20081021,152600,171.44,171.47,171.42,171.43
GBPJPY,20081021,152700,171.44,171.59,171.44,171.59
GBPJPY,20081021,152800,171.60,171.79,171.60,171.79
GBPJPY,20081021,152900,171.78,171.79,171.76,171.77
GBPJPY,20081021,153000,171.78,171.90,171.78,171.80
GBPJPY,20081021,153100,171.81,171.86,171.75,171.83
GBPJPY,20081021,153200,171.85,171.87,171.76,171.78
GBPJPY,20081021,153300,171.79,171.86,171.79,171.84
GBPJPY,20081021,153400,171.83,171.86,171.74,171.74
GBPJPY,20081021,153500,171.75,171.87,171.75,171.85
GBPJPY,20081021,153600,171.86,172.01,171.86,171.97
GBPJPY,20081021,153700,171.93,171.93,171.83,171.85
GBPJPY,20081021,153800,171.87,171.96,171.87,171.96
GBPJPY,20081021,153900,171.98,172.10,171.92,171.97
GBPJPY,20081021,154000,171.99,172.00,171.86,171.91
GBPJPY,20081021,154100,171.92,172.07,171.92,172.01
GBPJPY,20081021,154200,172.02,172.03,171.95,171.95
GBPJPY,20081021,154300,171.94,171.94,171.80,171.90
GBPJPY,20081021,154400,171.88,171.96,171.82,171.96
GBPJPY,20081021,154500,171.95,171.97,171.91,171.91
GBPJPY,20081021,154600,171.88,171.90,171.84,171.84
GBPJPY,20081021,154700,171.83,171.88,171.81,171.81
GBPJPY,20081021,154800,171.80,171.80,171.71,171.73
GBPJPY,20081021,154900,171.72,171.73,171.66,171.66
GBPJPY,20081021,155000,171.67,171.72,171.65,171.69
GBPJPY,20081021,155100,171.68,171.68,171.51,171.52
GBPJPY,20081021,155200,171.53,171.54,171.48,171.54
GBPJPY,20081021,155300,171.56,171.56,171.37,171.38
GBPJPY,20081021,155400,171.39,171.42,171.33,171.41
GBPJPY,20081021,155500,171.42,171.48,171.41,171.47
GBPJPY,20081021,155600,171.48,171.50,171.36,171.39
GBPJPY,20081021,155700,171.40,171.50,171.40,171.46
GBPJPY,20081021,155800,171.47,171.49,171.40,171.41
GBPJPY,20081021,155900,171.42,171.44,171.27,171.38
GBPJPY,20081021,160000,171.37,171.40,171.35,171.40
GBPJPY,20081021,160100,171.41,171.49,171.41,171.49
GBPJPY,20081021,160200,171.43,171.44,171.33,171.44
GBPJPY,20081021,160300,171.43,171.48,171.42,171.48
GBPJPY,20081021,160400,171.49,171.50,171.45,171.49
GBPJPY,20081021,160500,171.50,171.60,171.50,171.59
GBPJPY,20081021,160600,171.60,171.60,171.55,171.59
GBPJPY,20081021,160700,171.58,171.70,171.56,171.70
GBPJPY,20081021,160800,171.72,171.77,171.72,171.74
GBPJPY,20081021,160900,171.75,171.77,171.70,171.70
GBPJPY,20081021,161000,171.68,171.75,171.67,171.75
GBPJPY,20081021,161100,171.76,171.78,171.71,171.71
GBPJPY,20081021,161200,171.69,171.82,171.69,171.78
GBPJPY,20081021,161300,171.76,171.77,171.73,171.76
GBPJPY,20081021,161400,171.77,171.83,171.77,171.79
GBPJPY,20081021,161500,171.78,171.80,171.75,171.75
GBPJPY,20081021,161600,171.76,172.02,171.76,172.02
GBPJPY,20081021,161700,172.03,172.03,171.85,171.93
GBPJPY,20081021,161800,171.96,172.08,171.96,172.07
GBPJPY,20081021,161900,172.06,172.06,171.98,171.98
GBPJPY,20081021,162000,171.94,171.94,171.85,171.90
GBPJPY,20081021,162100,171.88,171.90,171.75,171.77
GBPJPY,20081021,162200,171.78,171.79,171.69,171.73
GBPJPY,20081021,162300,171.72,171.75,171.66,171.75
GBPJPY,20081021,162400,171.76,171.82,171.76,171.80
GBPJPY,20081021,162500,171.81,171.93,171.81,171.93
GBPJPY,20081021,162600,171.96,172.01,171.92,171.93
GBPJPY,20081021,162700,171.92,171.97,171.88,171.89
GBPJPY,20081021,162800,171.88,171.91,171.85,171.85
GBPJPY,20081021,162900,171.84,171.89,171.81,171.81
GBPJPY,20081021,163000,171.82,171.85,171.79,171.81
GBPJPY,20081021,163100,171.82,171.82,171.69,171.69
GBPJPY,20081021,163200,171.68,171.68,171.55,171.57
GBPJPY,20081021,163300,171.58,171.68,171.58,171.66
GBPJPY,20081021,163400,171.65,171.72,171.65,171.69
GBPJPY,20081021,163500,171.68,171.68,171.53,171.56
GBPJPY,20081021,163600,171.55,171.56,171.49,171.49
GBPJPY,20081021,163700,171.47,171.52,171.47,171.51
GBPJPY,20081021,163800,171.52,171.52,171.44,171.50
GBPJPY,20081021,163900,171.49,171.62,171.49,171.62
GBPJPY,20081021,164000,171.63,171.64,171.62,171.64
GBPJPY,20081021,164100,171.63,171.66,171.62,171.65
GBPJPY,20081021,164200,171.63,171.77,171.63,171.77
GBPJPY,20081021,164300,171.79,171.79,171.74,171.77
GBPJPY,20081021,164400,171.78,171.78,171.72,171.73
GBPJPY,20081021,164500,171.74,171.74,171.68,171.68
GBPJPY,20081021,164600,171.67,171.67,171.63,171.63
GBPJPY,20081021,164700,171.64,171.65,171.62,171.62
GBPJPY,20081021,164800,171.61,171.61,171.49,171.53
GBPJPY,20081021,164900,171.54,171.56,171.46,171.46
GBPJPY,20081021,165000,171.45,171.53,171.45,171.51
GBPJPY,20081021,165100,171.52,171.56,171.51,171.54
GBPJPY,20081021,165200,171.53,171.53,171.43,171.46
GBPJPY,20081021,165300,171.45,171.46,171.38,171.43
GBPJPY,20081021,165400,171.42,171.43,171.32,171.32
GBPJPY,20081021,165500,171.31,171.37,171.31,171.36
GBPJPY,20081021,165600,171.35,171.41,171.34,171.38
GBPJPY,20081021,165700,171.37,171.37,171.34,171.36
GBPJPY,20081021,165800,171.35,171.36,171.32,171.36
GBPJPY,20081021,165900,171.37,171.38,171.22,171.22
GBPJPY,20081021,170000,171.24,171.28,171.12,171.12
GBPJPY,20081021,170100,171.13,171.29,171.13,171.27
GBPJPY,20081021,170200,171.28,171.39,171.28,171.37
GBPJPY,20081021,170300,171.35,171.37,171.32,171.35
GBPJPY,20081021,170400,171.36,171.38,171.31,171.38
GBPJPY,20081021,170500,171.37,171.47,171.32,171.47
GBPJPY,20081021,170600,171.46,171.52,171.40,171.40
GBPJPY,20081021,170700,171.39,171.39,171.34,171.34
GBPJPY,20081021,170800,171.35,171.35,171.21,171.23
GBPJPY,20081021,170900,171.24,171.24,171.21,171.23
GBPJPY,20081021,171000,171.26,171.34,171.25,171.34
GBPJPY,20081021,171100,171.33,171.33,171.17,171.19
GBPJPY,20081021,171200,171.22,171.24,171.16,171.18
GBPJPY,20081021,171300,171.17,171.18,171.15,171.17
GBPJPY,20081021,171400,171.16,171.18,171.12,171.15
GBPJPY,20081021,171500,171.16,171.31,171.16,171.31
GBPJPY,20081021,171600,171.32,171.34,171.25,171.25
GBPJPY,20081021,171700,171.22,171.32,171.22,171.24
GBPJPY,20081021,171800,171.22,171.40,171.22,171.36
GBPJPY,20081021,171900,171.38,171.41,171.29,171.29
GBPJPY,20081021,172000,171.28,171.31,171.27,171.31
GBPJPY,20081021,172100,171.32,171.32,171.12,171.12
GBPJPY,20081021,172200,171.13,171.26,171.13,171.26
GBPJPY,20081021,172300,171.27,171.31,171.15,171.16
GBPJPY,20081021,172400,171.15,171.15,171.00,171.02
GBPJPY,20081021,172500,171.01,171.10,171.01,171.08
GBPJPY,20081021,172600,171.07,171.15,171.07,171.15
GBPJPY,20081021,172700,171.14,171.19,171.13,171.19
GBPJPY,20081021,172800,171.18,171.20,171.18,171.20
GBPJPY,20081021,172900,171.19,171.19,171.05,171.05
GBPJPY,20081021,173000,171.06,171.07,171.01,171.06
GBPJPY,20081021,173100,171.07,171.08,171.03,171.05
GBPJPY,20081021,173200,171.04,171.09,171.02,171.03
GBPJPY,20081021,173300,171.04,171.04,171.01,171.02
GBPJPY,20081021,173400,171.01,171.03,170.97,171.03
GBPJPY,20081021,173500,171.04,171.15,171.01,171.11
GBPJPY,20081021,173600,171.07,171.07,170.79,170.79
GBPJPY,20081021,173700,170.77,170.77,170.71,170.77
GBPJPY,20081021,173800,170.79,170.82,170.69,170.69
GBPJPY,20081021,173900,170.68,170.68,170.59,170.64
GBPJPY,20081021,174000,170.65,170.68,170.63,170.65
GBPJPY,20081021,174100,170.64,170.70,170.64,170.68
GBPJPY,20081021,174200,170.69,170.75,170.67,170.74
GBPJPY,20081021,174300,170.73,170.73,170.64,170.64
GBPJPY,20081021,174400,170.63,170.65,170.60,170.61
GBPJPY,20081021,174500,170.62,170.62,170.54,170.54
GBPJPY,20081021,174600,170.53,170.53,170.43,170.44
GBPJPY,20081021,174700,170.43,170.43,170.15,170.24
GBPJPY,20081021,174800,170.25,170.25,170.15,170.16
GBPJPY,20081021,174900,170.20,170.20,170.07,170.07
GBPJPY,20081021,175000,170.08,170.10,170.01,170.03
GBPJPY,20081021,175100,170.02,170.02,169.85,169.85
GBPJPY,20081021,175200,169.84,169.84,169.48,169.48
GBPJPY,20081021,175300,169.47,169.51,169.43,169.44
GBPJPY,20081021,175400,169.41,169.43,169.38,169.42
GBPJPY,20081021,175500,169.43,169.43,169.39,169.43
GBPJPY,20081021,175600,169.44,169.60,169.44,169.58
GBPJPY,20081021,175700,169.54,169.54,169.40,169.44
GBPJPY,20081021,175800,169.43,169.43,169.24,169.31
GBPJPY,20081021,175900,169.30,169.30,169.11,169.11
GBPJPY,20081021,180000,169.10,169.11,169.01,169.01
GBPJPY,20081021,180100,169.03,169.03,168.92,169.00
GBPJPY,20081021,180200,169.01,169.23,169.01,169.23
GBPJPY,20081021,180300,169.24,169.46,169.24,169.46
GBPJPY,20081021,180400,169.48,169.53,169.46,169.52
GBPJPY,20081021,180500,169.51,169.57,169.41,169.41
GBPJPY,20081021,180600,169.40,169.40,169.31,169.39
GBPJPY,20081021,180700,169.40,169.50,169.40,169.49
GBPJPY,20081021,180800,169.48,169.52,169.44,169.49
GBPJPY,20081021,180900,169.50,169.54,169.49,169.50
GBPJPY,20081021,181000,169.49,169.53,169.47,169.53
GBPJPY,20081021,181100,169.52,169.53,169.41,169.42
GBPJPY,20081021,181200,169.43,169.50,169.43,169.49
GBPJPY,20081021,181300,169.48,169.48,169.44,169.47
GBPJPY,20081021,181400,169.49,169.57,169.49,169.56
GBPJPY,20081021,181500,169.57,169.57,169.43,169.44
GBPJPY,20081021,181600,169.43,169.43,169.39,169.40
GBPJPY,20081021,181700,169.39,169.39,169.26,169.26
GBPJPY,20081021,181800,169.25,169.26,169.17,169.17
GBPJPY,20081021,181900,169.15,169.20,169.12,169.20
GBPJPY,20081021,182000,169.21,169.26,169.21,169.24
GBPJPY,20081021,182100,169.23,169.32,169.23,169.29
GBPJPY,20081021,182200,169.31,169.37,169.31,169.37
GBPJPY,20081021,182300,169.36,169.36,169.09,169.09
GBPJPY,20081021,182400,169.08,169.08,169.00,169.03
GBPJPY,20081021,182500,169.04,169.25,169.03,169.24
GBPJPY,20081021,182600,169.23,169.25,169.19,169.22
GBPJPY,20081021,182700,169.23,169.30,169.23,169.30
GBPJPY,20081021,182800,169.32,169.32,169.26,169.30
GBPJPY,20081021,182900,169.32,169.35,169.32,169.32
GBPJPY,20081021,183000,169.33,169.41,169.33,169.36
GBPJPY,20081021,183100,169.37,169.41,169.35,169.39
GBPJPY,20081021,183200,169.38,169.38,169.32,169.37
GBPJPY,20081021,183300,169.38,169.39,169.34,169.34
GBPJPY,20081021,183400,169.33,169.40,169.33,169.39
GBPJPY,20081021,183500,169.37,169.37,169.32,169.36
GBPJPY,20081021,183600,169.37,169.51,169.37,169.51
GBPJPY,20081021,183700,169.50,169.55,169.49,169.54
GBPJPY,20081021,183800,169.56,169.58,169.56,169.58
GBPJPY,20081021,183900,169.57,169.67,169.57,169.65
GBPJPY,20081021,184000,169.67,169.71,169.66,169.69
GBPJPY,20081021,184100,169.70,169.72,169.64,169.65
GBPJPY,20081021,184200,169.61,169.61,169.57,169.57
GBPJPY,20081021,184300,169.58,169.61,169.56,169.58
GBPJPY,20081021,184400,169.59,169.59,169.56,169.56
GBPJPY,20081021,184500,169.57,169.65,169.57,169.62
GBPJPY,20081021,184600,169.60,169.60,169.54,169.56
GBPJPY,20081021,184700,169.55,169.55,169.47,169.51
GBPJPY,20081021,184800,169.50,169.50,169.47,169.48
GBPJPY,20081021,184900,169.47,169.47,169.30,169.30
GBPJPY,20081021,185000,169.28,169.33,169.25,169.28
GBPJPY,20081021,185100,169.27,169.28,169.25,169.25
GBPJPY,20081021,185200,169.26,169.26,169.19,169.22
GBPJPY,20081021,185300,169.23,169.23,169.21,169.23
GBPJPY,20081021,185400,169.24,169.24,169.17,169.19
GBPJPY,20081021,185500,169.20,169.25,169.20,169.21
GBPJPY,20081021,185600,169.20,169.20,169.14,169.15
GBPJPY,20081021,185700,169.16,169.22,169.15,169.22
GBPJPY,20081021,185800,169.24,169.31,169.24,169.31
GBPJPY,20081021,185900,169.32,169.34,169.30,169.32
GBPJPY,20081021,190000,169.28,169.34,169.28,169.31
GBPJPY,20081021,190100,169.28,169.32,169.21,169.21
GBPJPY,20081021,190200,169.25,169.34,169.25,169.34
GBPJPY,20081021,190300,169.35,169.38,169.34,169.38
GBPJPY,20081021,190400,169.39,169.44,169.39,169.44
GBPJPY,20081021,190500,169.43,169.47,169.43,169.44
GBPJPY,20081021,190600,169.45,169.45,169.36,169.38
GBPJPY,20081021,190700,169.37,169.37,169.28,169.33
GBPJPY,20081021,190800,169.32,169.43,169.32,169.42
GBPJPY,20081021,190900,169.41,169.42,169.39,169.41
GBPJPY,20081021,191000,169.42,169.42,169.31,169.31
GBPJPY,20081021,191100,169.29,169.35,169.29,169.35
GBPJPY,20081021,191200,169.36,169.37,169.32,169.32
GBPJPY,20081021,191300,169.31,169.31,169.26,169.28
GBPJPY,20081021,191400,169.25,169.29,169.23,169.27
GBPJPY,20081021,191500,169.26,169.28,169.26,169.28
GBPJPY,20081021,191600,169.27,169.34,169.26,169.32
GBPJPY,20081021,191700,169.31,169.36,169.24,169.33
GBPJPY,20081021,191800,169.32,169.36,169.28,169.36
GBPJPY,20081021,191900,169.37,169.41,169.37,169.41
GBPJPY,20081021,192000,169.40,169.40,169.35,169.37
GBPJPY,20081021,192100,169.38,169.42,169.35,169.36
GBPJPY,20081021,192200,169.37,169.40,169.37,169.40
GBPJPY,20081021,192300,169.41,169.41,169.35,169.35
GBPJPY,20081021,192400,169.37,169.38,169.30,169.31
GBPJPY,20081021,192500,169.32,169.35,169.32,169.34
GBPJPY,20081021,192600,169.33,169.37,169.32,169.37
GBPJPY,20081021,192700,169.38,169.44,169.38,169.43
GBPJPY,20081021,192800,169.44,169.57,169.44,169.57
GBPJPY,20081021,192900,169.58,169.62,169.53,169.53
GBPJPY,20081021,193000,169.54,169.55,169.50,169.50
GBPJPY,20081021,193100,169.49,169.49,169.39,169.42
GBPJPY,20081021,193200,169.43,169.50,169.43,169.50
GBPJPY,20081021,193300,169.49,169.49,169.41,169.48
GBPJPY,20081021,193400,169.47,169.47,169.44,169.47
GBPJPY,20081021,193500,169.48,169.57,169.48,169.57
GBPJPY,20081021,193600,169.58,169.61,169.57,169.61
GBPJPY,20081021,193700,169.60,169.62,169.59,169.60
GBPJPY,20081021,193800,169.61,169.65,169.60,169.64
GBPJPY,20081021,193900,169.65,169.76,169.65,169.75
GBPJPY,20081021,194000,169.76,169.78,169.72,169.75
GBPJPY,20081021,194100,169.74,169.76,169.74,169.74
GBPJPY,20081021,194200,169.75,169.79,169.74,169.79
GBPJPY,20081021,194300,169.81,169.83,169.79,169.80
GBPJPY,20081021,194400,169.81,169.83,169.80,169.81
GBPJPY,20081021,194500,169.80,169.81,169.64,169.65
GBPJPY,20081021,194600,169.66,169.68,169.60,169.60
GBPJPY,20081021,194700,169.59,169.59,169.53,169.53
GBPJPY,20081021,194800,169.54,169.59,169.53,169.58
GBPJPY,20081021,194900,169.59,169.63,169.59,169.60
GBPJPY,20081021,195000,169.59,169.62,169.59,169.62
GBPJPY,20081021,195100,169.61,169.61,169.56,169.56
GBPJPY,20081021,195200,169.55,169.55,169.35,169.38
GBPJPY,20081021,195300,169.37,169.52,169.36,169.52
GBPJPY,20081021,195400,169.51,169.52,169.48,169.50
GBPJPY,20081021,195500,169.49,169.49,169.43,169.43
GBPJPY,20081021,195600,169.42,169.46,169.40,169.40
GBPJPY,20081021,195700,169.41,169.42,169.37,169.41
GBPJPY,20081021,195800,169.40,169.40,169.20,169.28
GBPJPY,20081021,195900,169.27,169.27,169.16,169.24
GBPJPY,20081021,200000,169.25,169.25,169.21,169.24
GBPJPY,20081021,200100,169.25,169.34,169.25,169.34
GBPJPY,20081021,200200,169.35,169.35,169.30,169.32
GBPJPY,20081021,200300,169.33,169.39,169.33,169.38
GBPJPY,20081021,200400,169.37,169.44,169.37,169.40
GBPJPY,20081021,200500,169.39,169.40,169.38,169.40
GBPJPY,20081021,200600,169.41,169.42,169.38,169.38
GBPJPY,20081021,200700,169.39,169.39,169.35,169.35
GBPJPY,20081021,200800,169.34,169.34,169.29,169.33
GBPJPY,20081021,200900,169.34,169.35,169.25,169.26
GBPJPY,20081021,201000,169.25,169.29,169.25,169.29
GBPJPY,20081021,201100,169.28,169.33,169.25,169.33
GBPJPY,20081021,201200,169.32,169.38,169.32,169.38
GBPJPY,20081021,201300,169.39,169.45,169.39,169.40
GBPJPY,20081021,201400,169.41,169.41,169.38,169.39
GBPJPY,20081021,201500,169.40,169.40,169.35,169.38
GBPJPY,20081021,201600,169.39,169.51,169.39,169.51
GBPJPY,20081021,201700,169.50,169.53,169.45,169.45
GBPJPY,20081021,201800,169.44,169.48,169.44,169.47
GBPJPY,20081021,201900,169.48,169.64,169.48,169.60
GBPJPY,20081021,202000,169.62,169.87,169.62,169.87
GBPJPY,20081021,202100,169.85,169.87,169.82,169.86
GBPJPY,20081021,202200,169.85,169.90,169.79,169.79
GBPJPY,20081021,202300,169.80,169.81,169.78,169.80
GBPJPY,20081021,202400,169.81,169.81,169.79,169.81
GBPJPY,20081021,202500,169.80,169.80,169.73,169.73
GBPJPY,20081021,202600,169.72,169.73,169.68,169.73
GBPJPY,20081021,202700,169.72,169.87,169.71,169.84
GBPJPY,20081021,202800,169.82,169.87,169.81,169.87
GBPJPY,20081021,202900,169.85,169.89,169.84,169.88
GBPJPY,20081021,203000,169.87,169.93,169.87,169.92
GBPJPY,20081021,203100,169.93,169.99,169.93,169.99
GBPJPY,20081021,203200,169.98,169.99,169.96,169.97
GBPJPY,20081021,203300,169.98,169.99,169.96,169.96
GBPJPY,20081021,203400,169.97,169.97,169.82,169.83
GBPJPY,20081021,203500,169.84,169.85,169.76,169.76
GBPJPY,20081021,203600,169.77,169.77,169.75,169.76
GBPJPY,20081021,203700,169.77,169.88,169.77,169.86
GBPJPY,20081021,203800,169.85,169.85,169.76,169.77
GBPJPY,20081021,203900,169.76,169.77,169.75,169.75
GBPJPY,20081021,204000,169.74,169.79,169.74,169.77
GBPJPY,20081021,204100,169.78,169.93,169.77,169.92
GBPJPY,20081021,204200,169.91,170.10,169.91,170.07
GBPJPY,20081021,204300,170.06,170.06,169.98,169.98
GBPJPY,20081021,204400,169.99,170.02,169.96,170.02
GBPJPY,20081021,204500,170.03,170.15,170.03,170.15
GBPJPY,20081021,204600,170.13,170.31,170.13,170.29
GBPJPY,20081021,204700,170.31,170.31,170.28,170.29
GBPJPY,20081021,204800,170.28,170.28,170.18,170.18
GBPJPY,20081021,204900,170.16,170.16,170.14,170.15
GBPJPY,20081021,205000,170.16,170.24,170.13,170.13
GBPJPY,20081021,205100,170.14,170.18,170.13,170.15
GBPJPY,20081021,205200,170.16,170.19,170.11,170.12
GBPJPY,20081021,205300,170.10,170.11,170.02,170.04
GBPJPY,20081021,205400,170.03,170.10,170.03,170.10
GBPJPY,20081021,205500,170.11,170.24,170.11,170.19
GBPJPY,20081021,205600,170.17,170.25,170.16,170.25
GBPJPY,20081021,205700,170.26,170.28,170.22,170.23
GBPJPY,20081021,205800,170.24,170.37,170.24,170.37
GBPJPY,20081021,205900,170.38,170.51,170.38,170.51
GBPJPY,20081021,210000,170.50,170.55,170.47,170.54
GBPJPY,20081021,210100,170.56,170.76,170.54,170.76
GBPJPY,20081021,210200,170.75,170.89,170.74,170.82
GBPJPY,20081021,210300,170.81,170.81,170.57,170.57
GBPJPY,20081021,210400,170.58,170.62,170.56,170.62
GBPJPY,20081021,210500,170.64,170.69,170.64,170.68
GBPJPY,20081021,210600,170.69,170.69,170.52,170.57
GBPJPY,20081021,210700,170.58,170.61,170.50,170.50
GBPJPY,20081021,210800,170.49,170.50,170.47,170.50
GBPJPY,20081021,210900,170.49,170.50,170.45,170.45
GBPJPY,20081021,211000,170.44,170.47,170.42,170.47
GBPJPY,20081021,211100,170.46,170.46,170.16,170.22
GBPJPY,20081021,211200,170.21,170.24,170.17,170.24
GBPJPY,20081021,211300,170.25,170.26,169.96,169.98
GBPJPY,20081021,211400,169.99,170.06,169.83,169.83
GBPJPY,20081021,211500,169.80,169.80,169.69,169.69
GBPJPY,20081021,211600,169.70,169.70,169.60,169.66
GBPJPY,20081021,211700,169.65,169.65,169.49,169.50
GBPJPY,20081021,211800,169.51,169.53,169.49,169.49
GBPJPY,20081021,211900,169.48,169.50,169.45,169.50
GBPJPY,20081021,212000,169.51,169.63,169.51,169.57
GBPJPY,20081021,212100,169.58,169.60,169.39,169.39
GBPJPY,20081021,212200,169.40,169.47,169.38,169.46
GBPJPY,20081021,212300,169.44,169.44,169.35,169.35
GBPJPY,20081021,212400,169.34,169.34,168.99,168.99
GBPJPY,20081021,212500,168.97,169.07,168.97,169.05
GBPJPY,20081021,212600,169.07,169.09,169.00,169.07
GBPJPY,20081021,212700,169.09,169.16,169.03,169.03
GBPJPY,20081021,212800,169.02,169.05,169.00,169.05
GBPJPY,20081021,212900,169.04,169.04,168.87,168.87
GBPJPY,20081021,213000,168.86,168.86,168.58,168.61
GBPJPY,20081021,213100,168.62,168.72,168.60,168.69
GBPJPY,20081021,213200,168.66,168.66,168.36,168.36
GBPJPY,20081021,213300,168.37,168.37,168.27,168.29
GBPJPY,20081021,213400,168.30,168.32,167.94,167.96
GBPJPY,20081021,213500,167.95,167.95,167.82,167.93
GBPJPY,20081021,213600,167.95,168.19,167.95,168.19
GBPJPY,20081021,213700,168.18,168.25,168.00,168.24
GBPJPY,20081021,213800,168.25,168.26,168.21,168.26
GBPJPY,20081021,213900,168.30,168.38,168.30,168.36
GBPJPY,20081021,214000,168.35,168.35,168.18,168.19
GBPJPY,20081021,214100,168.23,168.23,167.94,167.94
GBPJPY,20081021,214200,167.92,168.01,167.89,168.01
GBPJPY,20081021,214300,168.03,168.13,168.03,168.09
GBPJPY,20081021,214400,168.07,168.07,168.02,168.02
GBPJPY,20081021,214500,168.01,168.01,167.91,167.95
GBPJPY,20081021,214600,167.94,167.94,167.63,167.63
GBPJPY,20081021,214700,167.65,167.75,167.62,167.75
GBPJPY,20081021,214800,167.72,167.72,167.50,167.56
GBPJPY,20081021,214900,167.50,167.50,167.37,167.38
GBPJPY,20081021,215000,167.40,167.40,167.29,167.30
GBPJPY,20081021,215100,167.31,167.37,167.28,167.28
GBPJPY,20081021,215200,167.29,167.29,167.22,167.25
GBPJPY,20081021,215300,167.26,167.38,167.26,167.38
GBPJPY,20081021,215400,167.39,167.63,167.39,167.63
GBPJPY,20081021,215500,167.66,167.72,167.62,167.62
GBPJPY,20081021,215600,167.63,167.75,167.63,167.71
GBPJPY,20081021,215700,167.68,167.68,167.61,167.62
GBPJPY,20081021,215800,167.61,167.61,167.51,167.51
GBPJPY,20081021,215900,167.50,167.50,167.43,167.44
GBPJPY,20081021,220000,167.46,167.49,167.38,167.40
GBPJPY,20081021,220100,167.39,167.63,167.38,167.63
GBPJPY,20081021,220200,167.62,167.62,167.45,167.47
GBPJPY,20081021,220300,167.46,167.46,167.39,167.39
GBPJPY,20081021,220400,167.38,167.38,167.19,167.23
GBPJPY,20081021,220500,167.22,167.22,167.00,167.04
GBPJPY,20081021,220600,167.03,167.03,166.80,166.80
GBPJPY,20081021,220700,166.76,167.04,166.76,167.03
GBPJPY,20081021,220800,167.01,167.01,166.95,166.97
GBPJPY,20081021,220900,166.96,166.96,166.94,166.96
GBPJPY,20081021,221000,166.97,167.00,166.94,166.96
GBPJPY,20081021,221100,166.95,167.07,166.95,167.07
GBPJPY,20081021,221200,167.06,167.10,167.06,167.10
GBPJPY,20081021,221300,167.11,167.17,167.11,167.17
GBPJPY,20081021,221400,167.18,167.24,167.18,167.23
GBPJPY,20081021,221500,167.24,167.25,167.23,167.25
GBPJPY,20081021,221600,167.24,167.25,167.23,167.25
GBPJPY,20081021,221700,167.24,167.29,167.24,167.29
GBPJPY,20081021,221800,167.29,167.31,167.29,167.31
GBPJPY,20081021,221900,167.32,167.35,167.32,167.33
GBPJPY,20081021,222000,167.34,167.37,167.33,167.37
GBPJPY,20081021,222100,167.38,167.38,167.36,167.36
GBPJPY,20081021,222200,167.36,167.38,167.36,167.38
GBPJPY,20081021,222300,167.37,167.37,167.35,167.37
GBPJPY,20081021,222400,167.38,167.44,167.38,167.44
GBPJPY,20081021,222500,167.45,167.47,167.43,167.44
GBPJPY,20081021,222600,167.43,167.43,167.39,167.40
GBPJPY,20081021,222700,167.40,167.40,167.39,167.39
GBPJPY,20081021,222800,167.40,167.43,167.40,167.42
GBPJPY,20081021,222900,167.43,167.68,167.43,167.68
GBPJPY,20081021,223000,167.66,167.73,167.64,167.68
GBPJPY,20081021,223100,167.69,167.73,167.68,167.73
GBPJPY,20081021,223200,167.74,167.79,167.72,167.78
GBPJPY,20081021,223300,167.77,167.80,167.77,167.78
GBPJPY,20081021,223400,167.76,167.76,167.72,167.72
GBPJPY,20081021,223500,167.73,167.76,167.72,167.76
GBPJPY,20081021,223600,167.77,167.78,167.73,167.73
GBPJPY,20081021,223700,167.72,167.72,167.69,167.71
GBPJPY,20081021,223800,167.72,167.75,167.72,167.75
GBPJPY,20081021,223900,167.76,167.79,167.76,167.79
GBPJPY,20081021,224000,167.80,167.80,167.77,167.78
GBPJPY,20081021,224100,167.79,167.81,167.78,167.81
GBPJPY,20081021,224200,167.80,167.80,167.76,167.78
GBPJPY,20081021,224300,167.79,167.79,167.73,167.74
GBPJPY,20081021,224400,167.73,167.76,167.72,167.76
GBPJPY,20081021,224500,167.77,167.78,167.76,167.76
GBPJPY,20081021,224600,167.74,167.74,167.67,167.67
GBPJPY,20081021,224700,167.68,167.69,167.60,167.65
GBPJPY,20081021,224800,167.64,167.64,167.58,167.60
GBPJPY,20081021,224900,167.59,167.59,167.57,167.59
GBPJPY,20081021,225000,167.58,167.60,167.57,167.60
GBPJPY,20081021,225100,167.59,167.62,167.54,167.62
GBPJPY,20081021,225200,167.61,167.63,167.61,167.63
GBPJPY,20081021,225300,167.62,167.62,167.56,167.56
GBPJPY,20081021,225400,167.55,167.55,167.45,167.45
GBPJPY,20081021,225500,167.44,167.46,167.44,167.46
GBPJPY,20081021,225600,167.47,167.47,167.35,167.35
GBPJPY,20081021,225700,167.34,167.34,167.24,167.24
GBPJPY,20081021,225800,167.23,167.24,167.12,167.12
GBPJPY,20081021,225900,167.13,167.23,167.13,167.21
GBPJPY,20081021,230000,167.20,167.23,167.18,167.23
GBPJPY,20081021,230100,167.25,167.25,167.21,167.22
GBPJPY,20081021,230200,167.21,167.25,167.21,167.22
GBPJPY,20081021,230300,167.21,167.22,167.17,167.17
GBPJPY,20081021,230400,167.16,167.16,167.01,167.01
GBPJPY,20081021,230500,167.02,167.10,167.01,167.10
GBPJPY,20081021,230600,167.09,167.09,166.98,166.98
GBPJPY,20081021,230700,166.99,167.07,166.99,167.06
GBPJPY,20081021,230800,167.04,167.07,167.00,167.01
GBPJPY,20081021,230900,167.00,167.03,167.00,167.03
GBPJPY,20081021,231000,167.04,167.04,167.00,167.00
GBPJPY,20081021,231100,166.99,167.02,166.99,167.00
GBPJPY,20081021,231200,167.01,167.06,166.97,167.06
GBPJPY,20081021,231300,167.05,167.08,167.05,167.08
GBPJPY,20081021,231400,167.07,167.19,167.07,167.12
GBPJPY,20081021,231500,167.11,167.12,167.09,167.10
GBPJPY,20081021,231600,167.11,167.13,167.11,167.13
GBPJPY,20081021,231700,167.12,167.13,167.12,167.13
GBPJPY,20081021,231800,167.12,167.14,167.08,167.14
GBPJPY,20081021,231900,167.15,167.19,167.14,167.19
GBPJPY,20081021,232000,167.18,167.26,167.18,167.26
GBPJPY,20081021,232100,167.25,167.25,167.22,167.22
GBPJPY,20081021,232200,167.23,167.23,167.22,167.23
GBPJPY,20081021,232300,167.22,167.24,167.22,167.22
GBPJPY,20081021,232400,167.23,167.25,167.22,167.25
GBPJPY,20081021,232500,167.26,167.29,167.26,167.29
GBPJPY,20081021,232600,167.31,167.45,167.31,167.42
GBPJPY,20081021,232700,167.45,167.51,167.45,167.50
GBPJPY,20081021,232800,167.51,167.53,167.51,167.53
GBPJPY,20081021,232900,167.52,167.59,167.50,167.59
GBPJPY,20081021,233000,167.58,167.58,167.49,167.49
GBPJPY,20081021,233100,167.48,167.48,167.45,167.45
GBPJPY,20081021,233200,167.44,167.47,167.44,167.47
GBPJPY,20081021,233300,167.49,167.52,167.49,167.50
GBPJPY,20081021,233400,167.49,167.55,167.47,167.52
GBPJPY,20081021,233500,167.51,167.53,167.50,167.53
GBPJPY,20081021,233600,167.52,167.63,167.51,167.63
GBPJPY,20081021,233700,167.62,167.63,167.59,167.59
GBPJPY,20081021,233800,167.57,167.61,167.54,167.60
GBPJPY,20081021,233900,167.62,167.68,167.62,167.66
GBPJPY,20081021,234000,167.67,167.94,167.67,167.88
GBPJPY,20081021,234100,167.82,167.85,167.80,167.85
GBPJPY,20081021,234200,167.89,167.95,167.89,167.93
GBPJPY,20081021,234300,167.94,167.94,167.88,167.88
GBPJPY,20081021,234400,167.87,167.90,167.87,167.89
GBPJPY,20081021,234500,167.88,167.89,167.83,167.84
GBPJPY,20081021,234600,167.83,167.85,167.83,167.85
GBPJPY,20081021,234700,167.86,167.87,167.82,167.82
GBPJPY,20081021,234800,167.83,167.84,167.83,167.84
GBPJPY,20081021,234900,167.85,167.88,167.84,167.87
GBPJPY,20081021,235000,167.86,167.93,167.86,167.93
GBPJPY,20081021,235100,167.92,167.95,167.92,167.92
GBPJPY,20081021,235200,167.91,167.91,167.85,167.85
GBPJPY,20081021,235300,167.84,167.84,167.80,167.81
GBPJPY,20081021,235400,167.80,167.80,167.71,167.71
GBPJPY,20081021,235500,167.72,167.72,167.46,167.46
GBPJPY,20081021,235600,167.44,167.44,167.36,167.39
GBPJPY,20081021,235700,167.40,167.41,167.40,167.41
GBPJPY,20081021,235800,167.42,167.47,167.42,167.47
GBPJPY,20081021,235900,167.46,167.46,167.44,167.46
GBPJPY,20081022,000000,167.47,167.48,167.46,167.47
CHFJPY,20081021,000100,88.71,88.71,88.70,88.70
CHFJPY,20081021,000200,88.70,88.70,88.70,88.70
CHFJPY,20081021,000300,88.71,88.71,88.69,88.69
CHFJPY,20081021,000400,88.69,88.70,88.69,88.70
CHFJPY,20081021,000500,88.71,88.71,88.70,88.70
CHFJPY,20081021,000600,88.69,88.69,88.68,88.69
CHFJPY,20081021,000800,88.69,88.72,88.69,88.72
CHFJPY,20081021,000900,88.71,88.71,88.70,88.71
CHFJPY,20081021,001000,88.70,88.70,88.70,88.70
CHFJPY,20081021,001100,88.70,88.70,88.69,88.70
CHFJPY,20081021,001200,88.71,88.72,88.70,88.71
CHFJPY,20081021,001300,88.70,88.71,88.70,88.70
CHFJPY,20081021,001400,88.70,88.70,88.70,88.70
CHFJPY,20081021,001500,88.71,88.71,88.70,88.70
CHFJPY,20081021,001600,88.71,88.72,88.71,88.71
CHFJPY,20081021,001700,88.72,88.72,88.72,88.72
CHFJPY,20081021,001800,88.73,88.76,88.73,88.75
CHFJPY,20081021,001900,88.76,88.77,88.76,88.77
CHFJPY,20081021,002000,88.78,88.79,88.78,88.78
CHFJPY,20081021,002100,88.78,88.78,88.78,88.78
CHFJPY,20081021,002200,88.77,88.78,88.77,88.78
CHFJPY,20081021,002300,88.77,88.77,88.75,88.75
CHFJPY,20081021,002400,88.74,88.75,88.74,88.74
CHFJPY,20081021,002500,88.74,88.75,88.73,88.73
CHFJPY,20081021,002600,88.72,88.74,88.72,88.74
CHFJPY,20081021,002700,88.75,88.76,88.74,88.74
CHFJPY,20081021,002800,88.73,88.73,88.72,88.72
CHFJPY,20081021,002900,88.73,88.74,88.73,88.74
CHFJPY,20081021,003000,88.73,88.74,88.73,88.74
CHFJPY,20081021,003100,88.75,88.75,88.73,88.74
CHFJPY,20081021,003200,88.74,88.75,88.74,88.75
CHFJPY,20081021,003300,88.74,88.74,88.74,88.74
CHFJPY,20081021,003400,88.73,88.74,88.73,88.74
CHFJPY,20081021,003500,88.75,88.75,88.73,88.73
CHFJPY,20081021,003600,88.73,88.73,88.72,88.72
CHFJPY,20081021,003700,88.73,88.73,88.72,88.72
CHFJPY,20081021,003800,88.73,88.75,88.73,88.75
CHFJPY,20081021,003900,88.74,88.74,88.73,88.73
CHFJPY,20081021,004000,88.72,88.72,88.71,88.72
CHFJPY,20081021,004100,88.71,88.71,88.70,88.70
CHFJPY,20081021,004200,88.69,88.70,88.69,88.70
CHFJPY,20081021,004300,88.70,88.70,88.70,88.70
CHFJPY,20081021,004400,88.70,88.70,88.70,88.70
CHFJPY,20081021,004500,88.70,88.70,88.69,88.69
CHFJPY,20081021,004600,88.70,88.70,88.69,88.70
CHFJPY,20081021,004700,88.71,88.71,88.69,88.70
CHFJPY,20081021,004800,88.71,88.71,88.68,88.69
CHFJPY,20081021,004900,88.68,88.68,88.61,88.61
CHFJPY,20081021,005000,88.62,88.62,88.58,88.59
CHFJPY,20081021,005100,88.60,88.61,88.58,88.58
CHFJPY,20081021,005200,88.57,88.57,88.55,88.56
CHFJPY,20081021,005300,88.57,88.57,88.54,88.54
CHFJPY,20081021,005400,88.53,88.54,88.47,88.50
CHFJPY,20081021,005500,88.51,88.51,88.48,88.50
CHFJPY,20081021,005600,88.51,88.51,88.50,88.50
CHFJPY,20081021,005700,88.49,88.51,88.49,88.51
CHFJPY,20081021,005800,88.50,88.51,88.50,88.50
CHFJPY,20081021,005900,88.49,88.54,88.49,88.54
CHFJPY,20081021,010000,88.55,88.60,88.55,88.60
CHFJPY,20081021,010100,88.59,88.59,88.58,88.59
CHFJPY,20081021,010200,88.58,88.59,88.58,88.59
CHFJPY,20081021,010300,88.58,88.60,88.58,88.59
CHFJPY,20081021,010400,88.60,88.61,88.59,88.61
CHFJPY,20081021,010500,88.60,88.61,88.60,88.61
CHFJPY,20081021,010600,88.60,88.63,88.60,88.62
CHFJPY,20081021,010700,88.63,88.64,88.63,88.64
CHFJPY,20081021,010800,88.65,88.65,88.64,88.65
CHFJPY,20081021,010900,88.64,88.64,88.63,88.64
CHFJPY,20081021,011000,88.65,88.65,88.65,88.65
CHFJPY,20081021,011100,88.66,88.67,88.66,88.66
CHFJPY,20081021,011200,88.65,88.66,88.65,88.66
CHFJPY,20081021,011300,88.67,88.67,88.66,88.66
CHFJPY,20081021,011400,88.66,88.66,88.66,88.66
CHFJPY,20081021,011500,88.66,88.66,88.62,88.64
CHFJPY,20081021,011600,88.63,88.64,88.61,88.62
CHFJPY,20081021,011700,88.61,88.62,88.61,88.61
CHFJPY,20081021,011800,88.62,88.62,88.60,88.61
CHFJPY,20081021,011900,88.60,88.60,88.58,88.58
CHFJPY,20081021,012000,88.58,88.58,88.57,88.58
CHFJPY,20081021,012100,88.59,88.59,88.57,88.57
CHFJPY,20081021,012200,88.56,88.56,88.53,88.53
CHFJPY,20081021,012300,88.54,88.54,88.54,88.54
CHFJPY,20081021,012400,88.55,88.55,88.54,88.55
CHFJPY,20081021,012500,88.54,88.55,88.54,88.55
CHFJPY,20081021,012600,88.54,88.57,88.54,88.57
CHFJPY,20081021,012700,88.56,88.56,88.54,88.55
CHFJPY,20081021,012800,88.56,88.56,88.56,88.56
CHFJPY,20081021,012900,88.56,88.59,88.56,88.58
CHFJPY,20081021,013000,88.59,88.62,88.59,88.61
CHFJPY,20081021,013100,88.62,88.63,88.62,88.63
CHFJPY,20081021,013200,88.62,88.67,88.62,88.67
CHFJPY,20081021,013300,88.68,88.69,88.67,88.67
CHFJPY,20081021,013400,88.67,88.67,88.66,88.66
CHFJPY,20081021,013500,88.65,88.66,88.63,88.63
CHFJPY,20081021,013600,88.62,88.64,88.61,88.62
CHFJPY,20081021,013700,88.59,88.61,88.57,88.60
CHFJPY,20081021,013800,88.59,88.61,88.59,88.60
CHFJPY,20081021,013900,88.61,88.63,88.61,88.63
CHFJPY,20081021,014000,88.64,88.66,88.64,88.66
CHFJPY,20081021,014100,88.65,88.67,88.65,88.66
CHFJPY,20081021,014200,88.65,88.66,88.65,88.66
CHFJPY,20081021,014300,88.65,88.65,88.65,88.65
CHFJPY,20081021,014400,88.65,88.65,88.64,88.64
CHFJPY,20081021,014500,88.63,88.63,88.62,88.62
CHFJPY,20081021,014600,88.63,88.64,88.62,88.63
CHFJPY,20081021,014700,88.64,88.64,88.63,88.64
CHFJPY,20081021,014800,88.65,88.67,88.65,88.67
CHFJPY,20081021,014900,88.67,88.67,88.66,88.66
CHFJPY,20081021,015000,88.67,88.67,88.67,88.67
CHFJPY,20081021,015100,88.67,88.67,88.66,88.66
CHFJPY,20081021,015200,88.67,88.69,88.67,88.69
CHFJPY,20081021,015300,88.70,88.71,88.67,88.69
CHFJPY,20081021,015400,88.70,88.72,88.69,88.72
CHFJPY,20081021,015500,88.73,88.73,88.71,88.71
CHFJPY,20081021,015600,88.72,88.72,88.71,88.72
CHFJPY,20081021,015700,88.72,88.73,88.72,88.73
CHFJPY,20081021,015800,88.74,88.77,88.74,88.77
CHFJPY,20081021,015900,88.78,88.78,88.78,88.78
CHFJPY,20081021,020000,88.78,88.82,88.78,88.82
CHFJPY,20081021,020100,88.83,88.85,88.83,88.84
CHFJPY,20081021,020200,88.85,88.87,88.85,88.87
CHFJPY,20081021,020300,88.86,88.87,88.83,88.83
CHFJPY,20081021,020400,88.84,88.86,88.84,88.85
CHFJPY,20081021,020500,88.84,88.85,88.83,88.83
CHFJPY,20081021,020600,88.84,88.84,88.83,88.84
CHFJPY,20081021,020700,88.83,88.83,88.82,88.83
CHFJPY,20081021,020800,88.84,88.84,88.82,88.82
CHFJPY,20081021,020900,88.83,88.83,88.80,88.80
CHFJPY,20081021,021000,88.78,88.78,88.76,88.77
CHFJPY,20081021,021100,88.76,88.76,88.73,88.74
CHFJPY,20081021,021200,88.75,88.78,88.75,88.78
CHFJPY,20081021,021300,88.79,88.80,88.79,88.79
CHFJPY,20081021,021400,88.80,88.81,88.79,88.80
CHFJPY,20081021,021500,88.79,88.80,88.78,88.79
CHFJPY,20081021,021600,88.78,88.78,88.76,88.76
CHFJPY,20081021,021700,88.77,88.78,88.77,88.78
CHFJPY,20081021,021800,88.77,88.77,88.75,88.76
CHFJPY,20081021,021900,88.75,88.76,88.74,88.74
CHFJPY,20081021,022000,88.75,88.75,88.73,88.73
CHFJPY,20081021,022100,88.74,88.74,88.73,88.74
CHFJPY,20081021,022200,88.74,88.74,88.74,88.74
CHFJPY,20081021,022300,88.75,88.78,88.75,88.78
CHFJPY,20081021,022400,88.77,88.81,88.77,88.81
CHFJPY,20081021,022500,88.80,88.80,88.79,88.80
CHFJPY,20081021,022600,88.81,88.82,88.81,88.81
CHFJPY,20081021,022700,88.80,88.80,88.78,88.78
CHFJPY,20081021,022800,88.77,88.78,88.77,88.77
CHFJPY,20081021,022900,88.76,88.77,88.74,88.74
CHFJPY,20081021,023000,88.73,88.73,88.72,88.72
CHFJPY,20081021,023100,88.73,88.74,88.72,88.74
CHFJPY,20081021,023200,88.75,88.75,88.72,88.72
CHFJPY,20081021,023300,88.71,88.71,88.71,88.71
CHFJPY,20081021,023400,88.70,88.70,88.64,88.65
CHFJPY,20081021,023500,88.66,88.67,88.65,88.67
CHFJPY,20081021,023600,88.66,88.67,88.61,88.61
CHFJPY,20081021,023700,88.60,88.60,88.53,88.53
CHFJPY,20081021,023800,88.52,88.52,88.44,88.44
CHFJPY,20081021,023900,88.43,88.44,88.40,88.44
CHFJPY,20081021,024000,88.45,88.51,88.45,88.51
CHFJPY,20081021,024100,88.52,88.58,88.52,88.57
CHFJPY,20081021,024200,88.58,88.61,88.55,88.61
CHFJPY,20081021,024300,88.60,88.60,88.54,88.54
CHFJPY,20081021,024400,88.53,88.54,88.50,88.53
CHFJPY,20081021,024500,88.54,88.55,88.49,88.50
CHFJPY,20081021,024600,88.51,88.53,88.51,88.51
CHFJPY,20081021,024700,88.52,88.52,88.51,88.51
CHFJPY,20081021,024800,88.51,88.51,88.50,88.50
CHFJPY,20081021,024900,88.51,88.51,88.48,88.48
CHFJPY,20081021,025000,88.47,88.47,88.42,88.47
CHFJPY,20081021,025100,88.46,88.46,88.41,88.41
CHFJPY,20081021,025200,88.40,88.46,88.40,88.45
CHFJPY,20081021,025300,88.46,88.48,88.46,88.48
CHFJPY,20081021,025400,88.49,88.52,88.49,88.52
CHFJPY,20081021,025500,88.53,88.55,88.53,88.55
CHFJPY,20081021,025600,88.56,88.56,88.55,88.56
CHFJPY,20081021,025700,88.55,88.55,88.52,88.52
CHFJPY,20081021,025800,88.50,88.53,88.50,88.51
CHFJPY,20081021,025900,88.52,88.53,88.52,88.53
CHFJPY,20081021,030000,88.53,88.53,88.53,88.53
CHFJPY,20081021,030100,88.54,88.55,88.54,88.55
CHFJPY,20081021,030200,88.54,88.54,88.51,88.51
CHFJPY,20081021,030300,88.50,88.50,88.50,88.50
CHFJPY,20081021,030400,88.50,88.50,88.46,88.46
CHFJPY,20081021,030500,88.47,88.50,88.46,88.46
CHFJPY,20081021,030600,88.47,88.47,88.46,88.46
CHFJPY,20081021,030700,88.47,88.47,88.47,88.47
CHFJPY,20081021,030800,88.47,88.47,88.45,88.45
CHFJPY,20081021,030900,88.45,88.46,88.45,88.46
CHFJPY,20081021,031000,88.47,88.47,88.45,88.46
CHFJPY,20081021,031100,88.47,88.51,88.47,88.50
CHFJPY,20081021,031200,88.49,88.49,88.45,88.45
CHFJPY,20081021,031300,88.44,88.45,88.44,88.44
CHFJPY,20081021,031400,88.43,88.43,88.39,88.39
CHFJPY,20081021,031500,88.38,88.38,88.34,88.34
CHFJPY,20081021,031600,88.35,88.39,88.35,88.36
CHFJPY,20081021,031700,88.37,88.37,88.33,88.33
CHFJPY,20081021,031800,88.34,88.34,88.33,88.33
CHFJPY,20081021,031900,88.32,88.39,88.31,88.39
CHFJPY,20081021,032000,88.38,88.41,88.38,88.39
CHFJPY,20081021,032100,88.38,88.40,88.38,88.38
CHFJPY,20081021,032200,88.37,88.37,88.34,88.34
CHFJPY,20081021,032300,88.35,88.36,88.34,88.34
CHFJPY,20081021,032400,88.33,88.33,88.31,88.31
CHFJPY,20081021,032500,88.32,88.37,88.32,88.37
CHFJPY,20081021,032600,88.36,88.39,88.36,88.38
CHFJPY,20081021,032700,88.39,88.44,88.38,88.41
CHFJPY,20081021,032800,88.42,88.43,88.42,88.42
CHFJPY,20081021,032900,88.41,88.41,88.40,88.40
CHFJPY,20081021,033000,88.39,88.39,88.35,88.35
CHFJPY,20081021,033100,88.36,88.37,88.36,88.37
CHFJPY,20081021,033200,88.39,88.42,88.39,88.42
CHFJPY,20081021,033300,88.41,88.42,88.41,88.42
CHFJPY,20081021,033400,88.41,88.44,88.41,88.44
CHFJPY,20081021,033500,88.45,88.46,88.45,88.45
CHFJPY,20081021,033600,88.46,88.46,88.45,88.45
CHFJPY,20081021,033700,88.45,88.45,88.45,88.45
CHFJPY,20081021,033800,88.46,88.46,88.45,88.46
CHFJPY,20081021,033900,88.45,88.45,88.44,88.45
CHFJPY,20081021,034000,88.44,88.45,88.44,88.44
CHFJPY,20081021,034100,88.45,88.45,88.45,88.45
CHFJPY,20081021,034200,88.46,88.47,88.45,88.45
CHFJPY,20081021,034300,88.46,88.46,88.45,88.45
CHFJPY,20081021,034400,88.46,88.46,88.44,88.45
CHFJPY,20081021,034500,88.44,88.44,88.41,88.42
CHFJPY,20081021,034600,88.41,88.41,88.41,88.41
CHFJPY,20081021,034700,88.41,88.42,88.40,88.42
CHFJPY,20081021,034800,88.43,88.43,88.42,88.42
CHFJPY,20081021,034900,88.41,88.41,88.39,88.39
CHFJPY,20081021,035000,88.40,88.40,88.36,88.38
CHFJPY,20081021,035100,88.37,88.37,88.33,88.33
CHFJPY,20081021,035200,88.34,88.34,88.33,88.34
CHFJPY,20081021,035300,88.33,88.33,88.31,88.32
CHFJPY,20081021,035400,88.33,88.34,88.33,88.34
CHFJPY,20081021,035500,88.33,88.33,88.31,88.32
CHFJPY,20081021,035600,88.31,88.31,88.30,88.31
CHFJPY,20081021,035700,88.30,88.30,88.29,88.30
CHFJPY,20081021,035800,88.31,88.34,88.31,88.34
CHFJPY,20081021,035900,88.35,88.38,88.35,88.36
CHFJPY,20081021,040000,88.37,88.37,88.37,88.37
CHFJPY,20081021,040100,88.36,88.37,88.35,88.36
CHFJPY,20081021,040200,88.37,88.37,88.36,88.36
CHFJPY,20081021,040300,88.37,88.37,88.35,88.35
CHFJPY,20081021,040400,88.36,88.39,88.36,88.38
CHFJPY,20081021,040500,88.39,88.39,88.37,88.37
CHFJPY,20081021,040600,88.36,88.39,88.35,88.39
CHFJPY,20081021,040700,88.40,88.43,88.39,88.42
CHFJPY,20081021,040800,88.41,88.41,88.41,88.41
CHFJPY,20081021,040900,88.40,88.40,88.39,88.40
CHFJPY,20081021,041000,88.41,88.41,88.40,88.40
CHFJPY,20081021,041100,88.41,88.43,88.40,88.43
CHFJPY,20081021,041200,88.44,88.44,88.41,88.44
CHFJPY,20081021,041300,88.43,88.47,88.43,88.46
CHFJPY,20081021,041400,88.45,88.47,88.45,88.47
CHFJPY,20081021,041500,88.46,88.46,88.46,88.46
CHFJPY,20081021,041600,88.47,88.47,88.43,88.43
CHFJPY,20081021,041700,88.42,88.42,88.37,88.37
CHFJPY,20081021,041800,88.36,88.39,88.36,88.36
CHFJPY,20081021,041900,88.35,88.37,88.35,88.36
CHFJPY,20081021,042000,88.37,88.39,88.37,88.39
CHFJPY,20081021,042100,88.38,88.38,88.37,88.38
CHFJPY,20081021,042200,88.39,88.39,88.39,88.39
CHFJPY,20081021,042300,88.38,88.38,88.36,88.36
CHFJPY,20081021,042400,88.37,88.39,88.37,88.38
CHFJPY,20081021,042500,88.39,88.40,88.39,88.40
CHFJPY,20081021,042600,88.39,88.42,88.39,88.42
CHFJPY,20081021,042700,88.41,88.43,88.41,88.42
CHFJPY,20081021,042800,88.41,88.41,88.40,88.40
CHFJPY,20081021,042900,88.41,88.41,88.40,88.41
CHFJPY,20081021,043000,88.40,88.41,88.40,88.41
CHFJPY,20081021,043100,88.42,88.42,88.41,88.41
CHFJPY,20081021,043200,88.40,88.40,88.38,88.38
CHFJPY,20081021,043300,88.38,88.43,88.38,88.43
CHFJPY,20081021,043400,88.44,88.47,88.43,88.46
CHFJPY,20081021,043500,88.47,88.51,88.47,88.51
CHFJPY,20081021,043600,88.50,88.54,88.50,88.53
CHFJPY,20081021,043700,88.52,88.53,88.50,88.50
CHFJPY,20081021,043800,88.51,88.54,88.51,88.53
CHFJPY,20081021,043900,88.55,88.56,88.54,88.54
CHFJPY,20081021,044000,88.55,88.57,88.53,88.56
CHFJPY,20081021,044100,88.55,88.58,88.55,88.57
CHFJPY,20081021,044200,88.58,88.58,88.54,88.54
CHFJPY,20081021,044300,88.55,88.55,88.54,88.54
CHFJPY,20081021,044400,88.53,88.54,88.52,88.54
CHFJPY,20081021,044500,88.53,88.54,88.52,88.53
CHFJPY,20081021,044600,88.54,88.55,88.53,88.55
CHFJPY,20081021,044700,88.56,88.56,88.56,88.56
CHFJPY,20081021,044800,88.55,88.55,88.55,88.55
CHFJPY,20081021,044900,88.55,88.56,88.55,88.56
CHFJPY,20081021,045000,88.56,88.56,88.56,88.56
CHFJPY,20081021,045100,88.55,88.55,88.55,88.55
CHFJPY,20081021,045200,88.56,88.56,88.55,88.55
CHFJPY,20081021,045300,88.56,88.56,88.55,88.56
CHFJPY,20081021,045400,88.55,88.57,88.55,88.56
CHFJPY,20081021,045500,88.55,88.56,88.55,88.55
CHFJPY,20081021,045600,88.55,88.56,88.55,88.56
CHFJPY,20081021,045700,88.55,88.55,88.55,88.55
CHFJPY,20081021,045800,88.54,88.54,88.51,88.51
CHFJPY,20081021,045900,88.52,88.52,88.51,88.51
CHFJPY,20081021,050000,88.52,88.52,88.52,88.52
CHFJPY,20081021,050100,88.53,88.53,88.51,88.51
CHFJPY,20081021,050200,88.51,88.51,88.51,88.51
CHFJPY,20081021,050300,88.51,88.51,88.51,88.51
CHFJPY,20081021,050400,88.52,88.53,88.52,88.53
CHFJPY,20081021,050500,88.54,88.55,88.54,88.54
CHFJPY,20081021,050600,88.55,88.55,88.52,88.52
CHFJPY,20081021,050700,88.51,88.51,88.51,88.51
CHFJPY,20081021,050800,88.51,88.51,88.47,88.47
CHFJPY,20081021,050900,88.46,88.46,88.44,88.45
CHFJPY,20081021,051000,88.45,88.45,88.44,88.44
CHFJPY,20081021,051100,88.44,88.44,88.44,88.44
CHFJPY,20081021,051200,88.45,88.45,88.44,88.44
CHFJPY,20081021,051300,88.44,88.44,88.42,88.43
CHFJPY,20081021,051400,88.44,88.44,88.43,88.44
CHFJPY,20081021,051500,88.45,88.45,88.43,88.43
CHFJPY,20081021,051600,88.42,88.42,88.39,88.39
CHFJPY,20081021,051700,88.40,88.40,88.38,88.39
CHFJPY,20081021,051800,88.38,88.38,88.37,88.38
CHFJPY,20081021,051900,88.37,88.38,88.36,88.38
CHFJPY,20081021,052000,88.38,88.38,88.38,88.38
CHFJPY,20081021,052100,88.39,88.39,88.38,88.38
CHFJPY,20081021,052200,88.37,88.40,88.36,88.36
CHFJPY,20081021,052300,88.37,88.41,88.37,88.40
CHFJPY,20081021,052400,88.39,88.39,88.34,88.36
CHFJPY,20081021,052500,88.37,88.42,88.36,88.42
CHFJPY,20081021,052600,88.43,88.43,88.42,88.42
CHFJPY,20081021,052700,88.43,88.43,88.42,88.43
CHFJPY,20081021,052800,88.42,88.44,88.42,88.44
CHFJPY,20081021,052900,88.43,88.45,88.42,88.42
CHFJPY,20081021,053000,88.42,88.42,88.42,88.42
CHFJPY,20081021,053100,88.43,88.44,88.42,88.42
CHFJPY,20081021,053200,88.43,88.44,88.43,88.44
CHFJPY,20081021,053300,88.45,88.46,88.45,88.45
CHFJPY,20081021,053400,88.44,88.44,88.44,88.44
CHFJPY,20081021,053500,88.44,88.45,88.44,88.44
CHFJPY,20081021,053600,88.45,88.45,88.45,88.45
CHFJPY,20081021,053700,88.46,88.46,88.45,88.45
CHFJPY,20081021,053800,88.46,88.49,88.46,88.48
CHFJPY,20081021,053900,88.49,88.50,88.48,88.48
CHFJPY,20081021,054000,88.47,88.49,88.47,88.49
CHFJPY,20081021,054100,88.48,88.48,88.44,88.47
CHFJPY,20081021,054200,88.48,88.48,88.47,88.47
CHFJPY,20081021,054300,88.46,88.46,88.45,88.45
CHFJPY,20081021,054400,88.46,88.47,88.45,88.45
CHFJPY,20081021,054500,88.46,88.46,88.46,88.46
CHFJPY,20081021,054600,88.45,88.45,88.44,88.44
CHFJPY,20081021,054700,88.44,88.44,88.44,88.44
CHFJPY,20081021,054800,88.44,88.44,88.44,88.44
CHFJPY,20081021,054900,88.44,88.44,88.44,88.44
CHFJPY,20081021,055000,88.45,88.46,88.45,88.46
CHFJPY,20081021,055100,88.46,88.46,88.45,88.46
CHFJPY,20081021,055200,88.45,88.45,88.44,88.44
CHFJPY,20081021,055300,88.45,88.45,88.44,88.44
CHFJPY,20081021,055400,88.45,88.45,88.44,88.44
CHFJPY,20081021,055500,88.43,88.43,88.43,88.43
CHFJPY,20081021,055600,88.44,88.44,88.44,88.44
CHFJPY,20081021,055700,88.44,88.45,88.44,88.45
CHFJPY,20081021,055800,88.45,88.45,88.44,88.44
CHFJPY,20081021,055900,88.43,88.43,88.42,88.43
CHFJPY,20081021,060000,88.44,88.45,88.44,88.44
CHFJPY,20081021,060100,88.45,88.45,88.44,88.44
CHFJPY,20081021,060200,88.45,88.45,88.44,88.44
CHFJPY,20081021,060300,88.45,88.45,88.44,88.44
CHFJPY,20081021,060400,88.45,88.45,88.45,88.45
CHFJPY,20081021,060500,88.46,88.46,88.46,88.46
CHFJPY,20081021,060600,88.46,88.46,88.46,88.46
CHFJPY,20081021,060700,88.45,88.45,88.44,88.44
CHFJPY,20081021,060800,88.45,88.46,88.45,88.45
CHFJPY,20081021,060900,88.45,88.45,88.45,88.45
CHFJPY,20081021,061000,88.44,88.45,88.44,88.45
CHFJPY,20081021,061100,88.44,88.44,88.43,88.44
CHFJPY,20081021,061200,88.43,88.43,88.43,88.43
CHFJPY,20081021,061300,88.42,88.42,88.41,88.42
CHFJPY,20081021,061400,88.41,88.42,88.41,88.42
CHFJPY,20081021,061500,88.41,88.41,88.39,88.39
CHFJPY,20081021,061600,88.40,88.42,88.40,88.42
CHFJPY,20081021,061700,88.43,88.43,88.42,88.42
CHFJPY,20081021,061800,88.42,88.42,88.42,88.42
CHFJPY,20081021,061900,88.41,88.41,88.41,88.41
CHFJPY,20081021,062000,88.40,88.40,88.39,88.39
CHFJPY,20081021,062100,88.39,88.39,88.38,88.38
CHFJPY,20081021,062200,88.37,88.38,88.37,88.37
CHFJPY,20081021,062300,88.38,88.38,88.38,88.38
CHFJPY,20081021,062400,88.38,88.38,88.35,88.36
CHFJPY,20081021,062500,88.37,88.38,88.36,88.37
CHFJPY,20081021,062600,88.36,88.36,88.34,88.35
CHFJPY,20081021,062700,88.34,88.34,88.33,88.33
CHFJPY,20081021,062800,88.33,88.33,88.33,88.33
CHFJPY,20081021,062900,88.32,88.36,88.31,88.36
CHFJPY,20081021,063000,88.35,88.36,88.33,88.36
CHFJPY,20081021,063100,88.35,88.35,88.30,88.31
CHFJPY,20081021,063200,88.30,88.30,88.27,88.27
CHFJPY,20081021,063300,88.28,88.28,88.27,88.28
CHFJPY,20081021,063400,88.27,88.31,88.27,88.31
CHFJPY,20081021,063500,88.32,88.32,88.31,88.32
CHFJPY,20081021,063600,88.31,88.31,88.31,88.31
CHFJPY,20081021,063700,88.31,88.32,88.31,88.32
CHFJPY,20081021,063800,88.32,88.33,88.32,88.33
CHFJPY,20081021,063900,88.34,88.35,88.34,88.34
CHFJPY,20081021,064000,88.35,88.35,88.34,88.34
CHFJPY,20081021,064100,88.35,88.36,88.35,88.36
CHFJPY,20081021,064200,88.35,88.37,88.35,88.36
CHFJPY,20081021,064300,88.36,88.36,88.36,88.36
CHFJPY,20081021,064400,88.37,88.42,88.37,88.42
CHFJPY,20081021,064500,88.41,88.41,88.38,88.38
CHFJPY,20081021,064600,88.37,88.37,88.36,88.36
CHFJPY,20081021,064700,88.36,88.36,88.36,88.36
CHFJPY,20081021,064800,88.37,88.37,88.37,88.37
CHFJPY,20081021,064900,88.38,88.38,88.38,88.38
CHFJPY,20081021,065000,88.38,88.38,88.36,88.36
CHFJPY,20081021,065100,88.37,88.37,88.35,88.35
CHFJPY,20081021,065200,88.34,88.34,88.33,88.34
CHFJPY,20081021,065300,88.35,88.35,88.33,88.33
CHFJPY,20081021,065400,88.33,88.33,88.33,88.33
CHFJPY,20081021,065500,88.33,88.33,88.33,88.33
CHFJPY,20081021,065600,88.33,88.33,88.33,88.33
CHFJPY,20081021,065700,88.33,88.33,88.32,88.33
CHFJPY,20081021,065800,88.34,88.34,88.31,88.31
CHFJPY,20081021,065900,88.32,88.32,88.30,88.30
CHFJPY,20081021,070000,88.29,88.29,88.27,88.28
CHFJPY,20081021,070100,88.29,88.36,88.29,88.36
CHFJPY,20081021,070200,88.37,88.40,88.36,88.36
CHFJPY,20081021,070300,88.35,88.36,88.35,88.36
CHFJPY,20081021,070400,88.35,88.37,88.35,88.37
CHFJPY,20081021,070500,88.38,88.38,88.37,88.38
CHFJPY,20081021,070600,88.37,88.39,88.37,88.37
CHFJPY,20081021,070700,88.38,88.41,88.38,88.39
CHFJPY,20081021,070800,88.38,88.38,88.36,88.36
CHFJPY,20081021,070900,88.37,88.38,88.37,88.37
CHFJPY,20081021,071000,88.36,88.37,88.36,88.36
CHFJPY,20081021,071100,88.35,88.35,88.33,88.33
CHFJPY,20081021,071200,88.34,88.34,88.33,88.33
CHFJPY,20081021,071300,88.32,88.33,88.32,88.32
CHFJPY,20081021,071400,88.33,88.34,88.33,88.33
CHFJPY,20081021,071500,88.34,88.35,88.33,88.33
CHFJPY,20081021,071600,88.32,88.33,88.31,88.33
CHFJPY,20081021,071700,88.32,88.33,88.32,88.33
CHFJPY,20081021,071800,88.32,88.32,88.31,88.31
CHFJPY,20081021,071900,88.30,88.31,88.26,88.26
CHFJPY,20081021,072000,88.25,88.27,88.24,88.27
CHFJPY,20081021,072100,88.28,88.29,88.27,88.29
CHFJPY,20081021,072200,88.29,88.30,88.29,88.29
CHFJPY,20081021,072300,88.28,88.28,88.23,88.23
CHFJPY,20081021,072400,88.22,88.22,88.18,88.19
CHFJPY,20081021,072500,88.18,88.19,88.18,88.18
CHFJPY,20081021,072600,88.19,88.20,88.19,88.20
CHFJPY,20081021,072700,88.21,88.22,88.21,88.21
CHFJPY,20081021,072800,88.20,88.21,88.16,88.16
CHFJPY,20081021,072900,88.15,88.19,88.15,88.19
CHFJPY,20081021,073000,88.20,88.20,88.20,88.20
CHFJPY,20081021,073100,88.21,88.22,88.21,88.22
CHFJPY,20081021,073200,88.23,88.26,88.23,88.25
CHFJPY,20081021,073300,88.26,88.26,88.25,88.26
CHFJPY,20081021,073400,88.27,88.28,88.27,88.28
CHFJPY,20081021,073500,88.27,88.29,88.27,88.29
CHFJPY,20081021,073600,88.28,88.28,88.22,88.22
CHFJPY,20081021,073700,88.21,88.23,88.20,88.22
CHFJPY,20081021,073800,88.24,88.27,88.24,88.26
CHFJPY,20081021,073900,88.25,88.27,88.25,88.27
CHFJPY,20081021,074000,88.28,88.28,88.28,88.28
CHFJPY,20081021,074100,88.28,88.28,88.28,88.28
CHFJPY,20081021,074200,88.27,88.27,88.25,88.25
CHFJPY,20081021,074300,88.24,88.24,88.23,88.23
CHFJPY,20081021,074400,88.22,88.23,88.21,88.21
CHFJPY,20081021,074500,88.20,88.20,88.17,88.18
CHFJPY,20081021,074600,88.19,88.20,88.09,88.09
CHFJPY,20081021,074700,88.10,88.14,88.09,88.13
CHFJPY,20081021,074800,88.12,88.14,88.11,88.11
CHFJPY,20081021,074900,88.10,88.18,88.10,88.18
CHFJPY,20081021,075000,88.19,88.21,88.18,88.18
CHFJPY,20081021,075100,88.17,88.17,88.13,88.14
CHFJPY,20081021,075200,88.14,88.20,88.14,88.19
CHFJPY,20081021,075300,88.20,88.24,88.19,88.24
CHFJPY,20081021,075400,88.23,88.26,88.22,88.26
CHFJPY,20081021,075500,88.25,88.27,88.22,88.22
CHFJPY,20081021,075600,88.23,88.23,88.22,88.22
CHFJPY,20081021,075700,88.21,88.21,88.19,88.20
CHFJPY,20081021,075800,88.19,88.21,88.17,88.17
CHFJPY,20081021,075900,88.16,88.20,88.16,88.20
CHFJPY,20081021,080000,88.21,88.22,88.20,88.20
CHFJPY,20081021,080100,88.21,88.21,88.18,88.18
CHFJPY,20081021,080200,88.19,88.20,88.18,88.18
CHFJPY,20081021,080300,88.19,88.19,88.08,88.08
CHFJPY,20081021,080400,88.06,88.10,88.05,88.10
CHFJPY,20081021,080500,88.11,88.11,88.07,88.07
CHFJPY,20081021,080600,88.08,88.09,88.08,88.08
CHFJPY,20081021,080700,88.07,88.13,88.06,88.13
CHFJPY,20081021,080800,88.12,88.13,88.11,88.13
CHFJPY,20081021,080900,88.14,88.15,88.11,88.11
CHFJPY,20081021,081000,88.10,88.14,88.10,88.13
CHFJPY,20081021,081100,88.14,88.15,88.11,88.11
CHFJPY,20081021,081200,88.12,88.12,88.10,88.10
CHFJPY,20081021,081300,88.11,88.13,88.11,88.12
CHFJPY,20081021,081400,88.11,88.11,88.08,88.10
CHFJPY,20081021,081500,88.09,88.15,88.09,88.15
CHFJPY,20081021,081600,88.14,88.16,88.14,88.16
CHFJPY,20081021,081700,88.17,88.17,88.14,88.14
CHFJPY,20081021,081800,88.15,88.16,88.14,88.14
CHFJPY,20081021,081900,88.15,88.15,88.10,88.10
CHFJPY,20081021,082000,88.11,88.18,88.11,88.14
CHFJPY,20081021,082100,88.13,88.16,88.12,88.12
CHFJPY,20081021,082200,88.13,88.13,88.11,88.11
CHFJPY,20081021,082300,88.12,88.12,88.11,88.11
CHFJPY,20081021,082400,88.12,88.16,88.12,88.16
CHFJPY,20081021,082500,88.17,88.17,88.14,88.14
CHFJPY,20081021,082600,88.12,88.14,88.12,88.13
CHFJPY,20081021,082700,88.14,88.20,88.14,88.20
CHFJPY,20081021,082800,88.19,88.20,88.19,88.20
CHFJPY,20081021,082900,88.21,88.23,88.19,88.21
CHFJPY,20081021,083000,88.22,88.23,88.22,88.22
CHFJPY,20081021,083100,88.20,88.26,88.20,88.26
CHFJPY,20081021,083200,88.27,88.28,88.24,88.24
CHFJPY,20081021,083300,88.23,88.24,88.22,88.24
CHFJPY,20081021,083400,88.23,88.24,88.23,88.23
CHFJPY,20081021,083500,88.23,88.24,88.20,88.20
CHFJPY,20081021,083600,88.21,88.22,88.20,88.22
CHFJPY,20081021,083700,88.21,88.22,88.19,88.19
CHFJPY,20081021,083800,88.20,88.22,88.20,88.22
CHFJPY,20081021,083900,88.21,88.22,88.19,88.20
CHFJPY,20081021,084000,88.19,88.19,88.16,88.16
CHFJPY,20081021,084100,88.15,88.15,88.09,88.09
CHFJPY,20081021,084200,88.08,88.11,88.07,88.11
CHFJPY,20081021,084300,88.10,88.10,88.02,88.03
CHFJPY,20081021,084400,88.02,88.02,87.99,88.00
CHFJPY,20081021,084500,88.01,88.09,88.01,88.09
CHFJPY,20081021,084600,88.11,88.11,88.10,88.11
CHFJPY,20081021,084700,88.10,88.10,87.96,87.96
CHFJPY,20081021,084800,87.95,87.99,87.93,87.98
CHFJPY,20081021,084900,87.99,87.99,87.97,87.97
CHFJPY,20081021,085000,87.96,87.96,87.89,87.89
CHFJPY,20081021,085100,87.88,87.89,87.83,87.89
CHFJPY,20081021,085200,87.90,87.92,87.90,87.92
CHFJPY,20081021,085300,87.91,87.91,87.84,87.84
CHFJPY,20081021,085400,87.83,87.83,87.62,87.69
CHFJPY,20081021,085500,87.68,87.74,87.67,87.70
CHFJPY,20081021,085600,87.69,87.79,87.69,87.79
CHFJPY,20081021,085700,87.78,87.80,87.75,87.75
CHFJPY,20081021,085800,87.76,87.79,87.75,87.78
CHFJPY,20081021,085900,87.79,87.83,87.79,87.81
CHFJPY,20081021,090000,87.80,87.88,87.80,87.88
CHFJPY,20081021,090100,87.87,87.87,87.83,87.86
CHFJPY,20081021,090200,87.88,87.88,87.86,87.86
CHFJPY,20081021,090300,87.87,87.89,87.86,87.88
CHFJPY,20081021,090400,87.89,87.91,87.88,87.88
CHFJPY,20081021,090500,87.89,87.92,87.88,87.88
CHFJPY,20081021,090600,87.87,87.87,87.84,87.87
CHFJPY,20081021,090700,87.86,87.87,87.74,87.74
CHFJPY,20081021,090800,87.73,87.80,87.72,87.80
CHFJPY,20081021,090900,87.81,87.81,87.76,87.76
CHFJPY,20081021,091000,87.75,87.81,87.75,87.81
CHFJPY,20081021,091100,87.80,87.84,87.80,87.83
CHFJPY,20081021,091200,87.84,87.88,87.84,87.86
CHFJPY,20081021,091300,87.85,87.88,87.85,87.88
CHFJPY,20081021,091400,87.87,87.88,87.85,87.85
CHFJPY,20081021,091500,87.86,87.88,87.86,87.87
CHFJPY,20081021,091600,87.88,87.88,87.84,87.84
CHFJPY,20081021,091700,87.83,87.83,87.78,87.78
CHFJPY,20081021,091800,87.77,87.78,87.74,87.78
CHFJPY,20081021,091900,87.79,87.83,87.79,87.83
CHFJPY,20081021,092000,87.84,87.89,87.84,87.89
CHFJPY,20081021,092100,87.87,87.90,87.86,87.86
CHFJPY,20081021,092200,87.87,87.88,87.83,87.83
CHFJPY,20081021,092300,87.81,87.83,87.81,87.81
CHFJPY,20081021,092400,87.80,87.81,87.78,87.79
CHFJPY,20081021,092500,87.80,87.82,87.78,87.78
CHFJPY,20081021,092600,87.77,87.79,87.75,87.75
CHFJPY,20081021,092700,87.76,87.80,87.76,87.79
CHFJPY,20081021,092800,87.80,87.81,87.79,87.81
CHFJPY,20081021,092900,87.80,87.80,87.77,87.77
CHFJPY,20081021,093000,87.75,87.78,87.75,87.75
CHFJPY,20081021,093100,87.74,87.75,87.72,87.72
CHFJPY,20081021,093200,87.73,87.75,87.72,87.75
CHFJPY,20081021,093300,87.76,87.76,87.74,87.75
CHFJPY,20081021,093400,87.74,87.75,87.73,87.75
CHFJPY,20081021,093500,87.76,87.82,87.76,87.81
CHFJPY,20081021,093600,87.80,87.81,87.77,87.81
CHFJPY,20081021,093700,87.80,87.80,87.77,87.79
CHFJPY,20081021,093800,87.80,87.80,87.77,87.78
CHFJPY,20081021,093900,87.77,87.80,87.74,87.74
CHFJPY,20081021,094000,87.73,87.75,87.73,87.74
CHFJPY,20081021,094100,87.75,87.75,87.72,87.72
CHFJPY,20081021,094200,87.71,87.71,87.66,87.66
CHFJPY,20081021,094300,87.65,87.75,87.65,87.73
CHFJPY,20081021,094400,87.72,87.75,87.72,87.74
CHFJPY,20081021,094500,87.75,87.77,87.75,87.75
CHFJPY,20081021,094600,87.74,87.74,87.70,87.70
CHFJPY,20081021,094700,87.71,87.72,87.68,87.68
CHFJPY,20081021,094800,87.67,87.71,87.67,87.71
CHFJPY,20081021,094900,87.70,87.70,87.62,87.62
CHFJPY,20081021,095000,87.61,87.61,87.57,87.57
CHFJPY,20081021,095100,87.58,87.68,87.58,87.66
CHFJPY,20081021,095200,87.67,87.67,87.65,87.65
CHFJPY,20081021,095300,87.66,87.66,87.65,87.65
CHFJPY,20081021,095400,87.66,87.69,87.66,87.69
CHFJPY,20081021,095500,87.70,87.70,87.68,87.70
CHFJPY,20081021,095600,87.69,87.69,87.67,87.67
CHFJPY,20081021,095700,87.66,87.68,87.66,87.68
CHFJPY,20081021,095800,87.69,87.73,87.69,87.70
CHFJPY,20081021,095900,87.71,87.76,87.70,87.76
CHFJPY,20081021,100000,87.77,87.81,87.76,87.81
CHFJPY,20081021,100100,87.82,87.83,87.80,87.81
CHFJPY,20081021,100200,87.80,87.80,87.75,87.78
CHFJPY,20081021,100300,87.79,87.83,87.79,87.82
CHFJPY,20081021,100400,87.81,87.83,87.81,87.81
CHFJPY,20081021,100500,87.82,87.82,87.77,87.79
CHFJPY,20081021,100600,87.78,87.80,87.77,87.77
CHFJPY,20081021,100700,87.78,87.84,87.78,87.83
CHFJPY,20081021,100800,87.84,87.84,87.81,87.83
CHFJPY,20081021,100900,87.82,87.88,87.82,87.84
CHFJPY,20081021,101000,87.85,87.86,87.83,87.84
CHFJPY,20081021,101100,87.83,87.84,87.80,87.84
CHFJPY,20081021,101200,87.85,87.85,87.83,87.83
CHFJPY,20081021,101300,87.84,87.85,87.84,87.85
CHFJPY,20081021,101400,87.86,87.86,87.83,87.86
CHFJPY,20081021,101500,87.85,87.85,87.84,87.85
CHFJPY,20081021,101600,87.84,87.87,87.84,87.87
CHFJPY,20081021,101700,87.86,87.88,87.86,87.87
CHFJPY,20081021,101800,87.88,87.88,87.80,87.81
CHFJPY,20081021,101900,87.80,87.84,87.80,87.83
CHFJPY,20081021,102000,87.82,87.82,87.78,87.78
CHFJPY,20081021,102100,87.77,87.78,87.76,87.76
CHFJPY,20081021,102200,87.77,87.79,87.76,87.79
CHFJPY,20081021,102300,87.78,87.79,87.77,87.77
CHFJPY,20081021,102400,87.76,87.76,87.72,87.72
CHFJPY,20081021,102500,87.73,87.73,87.70,87.71
CHFJPY,20081021,102600,87.70,87.70,87.66,87.68
CHFJPY,20081021,102700,87.69,87.70,87.68,87.69
CHFJPY,20081021,102800,87.68,87.68,87.67,87.67
CHFJPY,20081021,102900,87.66,87.66,87.62,87.64
CHFJPY,20081021,103000,87.63,87.65,87.61,87.61
CHFJPY,20081021,103100,87.60,87.60,87.56,87.57
CHFJPY,20081021,103200,87.58,87.60,87.57,87.60
CHFJPY,20081021,103300,87.61,87.62,87.60,87.62
CHFJPY,20081021,103400,87.61,87.66,87.61,87.66
CHFJPY,20081021,103500,87.67,87.67,87.65,87.66
CHFJPY,20081021,103600,87.65,87.67,87.64,87.64
CHFJPY,20081021,103700,87.63,87.64,87.61,87.61
CHFJPY,20081021,103800,87.62,87.66,87.62,87.66
CHFJPY,20081021,103900,87.67,87.69,87.66,87.67
CHFJPY,20081021,104000,87.66,87.67,87.66,87.66
CHFJPY,20081021,104100,87.64,87.68,87.64,87.67
CHFJPY,20081021,104200,87.68,87.69,87.64,87.64
CHFJPY,20081021,104300,87.65,87.65,87.62,87.64
CHFJPY,20081021,104400,87.65,87.67,87.65,87.66
CHFJPY,20081021,104500,87.65,87.65,87.65,87.65
CHFJPY,20081021,104600,87.66,87.66,87.65,87.65
CHFJPY,20081021,104700,87.66,87.66,87.63,87.64
CHFJPY,20081021,104800,87.63,87.64,87.61,87.64
CHFJPY,20081021,104900,87.63,87.64,87.63,87.63
CHFJPY,20081021,105000,87.62,87.62,87.61,87.61
CHFJPY,20081021,105100,87.60,87.64,87.60,87.62
CHFJPY,20081021,105200,87.63,87.67,87.63,87.67
CHFJPY,20081021,105300,87.68,87.68,87.62,87.63
CHFJPY,20081021,105400,87.64,87.65,87.63,87.65
CHFJPY,20081021,105500,87.64,87.66,87.64,87.66
CHFJPY,20081021,105600,87.64,87.64,87.61,87.62
CHFJPY,20081021,105700,87.63,87.63,87.62,87.62
CHFJPY,20081021,105800,87.63,87.63,87.61,87.61
CHFJPY,20081021,105900,87.60,87.65,87.60,87.65
CHFJPY,20081021,110000,87.67,87.70,87.67,87.70
CHFJPY,20081021,110100,87.71,87.71,87.70,87.71
CHFJPY,20081021,110200,87.72,87.76,87.72,87.76
CHFJPY,20081021,110300,87.77,87.77,87.72,87.73
CHFJPY,20081021,110400,87.74,87.76,87.74,87.76
CHFJPY,20081021,110500,87.77,87.78,87.76,87.77
CHFJPY,20081021,110600,87.78,87.78,87.77,87.77
CHFJPY,20081021,110700,87.76,87.79,87.76,87.79
CHFJPY,20081021,110800,87.80,87.86,87.80,87.86
CHFJPY,20081021,110900,87.87,87.90,87.85,87.86
CHFJPY,20081021,111000,87.87,87.88,87.84,87.88
CHFJPY,20081021,111100,87.87,87.88,87.87,87.88
CHFJPY,20081021,111200,87.89,87.89,87.86,87.86
CHFJPY,20081021,111300,87.85,87.86,87.83,87.83
CHFJPY,20081021,111400,87.82,87.82,87.81,87.82
CHFJPY,20081021,111500,87.81,87.83,87.79,87.83
CHFJPY,20081021,111600,87.84,87.86,87.83,87.86
CHFJPY,20081021,111700,87.87,87.88,87.86,87.88
CHFJPY,20081021,111800,87.89,87.92,87.89,87.92
CHFJPY,20081021,111900,87.93,87.94,87.92,87.92
CHFJPY,20081021,112000,87.91,87.93,87.91,87.91
CHFJPY,20081021,112100,87.89,87.89,87.85,87.86
CHFJPY,20081021,112200,87.87,87.88,87.86,87.87
CHFJPY,20081021,112300,87.88,87.89,87.83,87.84
CHFJPY,20081021,112400,87.85,87.89,87.85,87.88
CHFJPY,20081021,112500,87.89,87.89,87.86,87.87
CHFJPY,20081021,112600,87.88,87.91,87.88,87.91
CHFJPY,20081021,112700,87.90,87.97,87.90,87.96
CHFJPY,20081021,112800,87.97,87.97,87.95,87.96
CHFJPY,20081021,112900,87.95,87.95,87.94,87.94
CHFJPY,20081021,113000,87.95,87.96,87.94,87.94
CHFJPY,20081021,113100,87.95,87.95,87.94,87.94
CHFJPY,20081021,113200,87.93,87.94,87.91,87.93
CHFJPY,20081021,113300,87.92,87.93,87.88,87.88
CHFJPY,20081021,113400,87.89,87.89,87.88,87.89
CHFJPY,20081021,113500,87.90,87.91,87.89,87.90
CHFJPY,20081021,113600,87.91,87.91,87.88,87.89
CHFJPY,20081021,113700,87.88,87.89,87.86,87.86
CHFJPY,20081021,113800,87.85,87.85,87.84,87.84
CHFJPY,20081021,113900,87.83,87.83,87.82,87.82
CHFJPY,20081021,114000,87.81,87.85,87.81,87.83
CHFJPY,20081021,114100,87.82,87.82,87.79,87.81
CHFJPY,20081021,114200,87.80,87.80,87.76,87.76
CHFJPY,20081021,114300,87.77,87.78,87.76,87.76
CHFJPY,20081021,114400,87.75,87.77,87.74,87.77
CHFJPY,20081021,114500,87.78,87.81,87.77,87.81
CHFJPY,20081021,114600,87.82,87.86,87.81,87.86
CHFJPY,20081021,114700,87.85,87.86,87.84,87.84
CHFJPY,20081021,114800,87.85,87.87,87.85,87.87
CHFJPY,20081021,114900,87.88,87.89,87.88,87.88
CHFJPY,20081021,115000,87.89,87.90,87.88,87.90
CHFJPY,20081021,115100,87.89,87.93,87.88,87.88
CHFJPY,20081021,115200,87.89,87.90,87.88,87.90
CHFJPY,20081021,115300,87.91,87.94,87.91,87.94
CHFJPY,20081021,115400,87.93,87.93,87.91,87.92
CHFJPY,20081021,115500,87.91,87.93,87.91,87.92
CHFJPY,20081021,115600,87.94,87.94,87.91,87.91
CHFJPY,20081021,115700,87.92,87.94,87.92,87.93
CHFJPY,20081021,115800,87.94,87.94,87.87,87.88
CHFJPY,20081021,115900,87.89,87.90,87.87,87.88
CHFJPY,20081021,120000,87.87,87.88,87.87,87.87
CHFJPY,20081021,120100,87.88,87.88,87.87,87.88
CHFJPY,20081021,120200,87.89,87.94,87.89,87.94
CHFJPY,20081021,120300,87.92,87.92,87.90,87.91
CHFJPY,20081021,120400,87.90,87.91,87.90,87.91
CHFJPY,20081021,120500,87.91,87.91,87.86,87.86
CHFJPY,20081021,120600,87.85,87.85,87.82,87.84
CHFJPY,20081021,120700,87.85,87.87,87.83,87.83
CHFJPY,20081021,120800,87.82,87.82,87.79,87.79
CHFJPY,20081021,120900,87.80,87.82,87.80,87.82
CHFJPY,20081021,121000,87.83,87.83,87.81,87.82
CHFJPY,20081021,121100,87.81,87.83,87.81,87.82
CHFJPY,20081021,121200,87.83,87.86,87.83,87.86
CHFJPY,20081021,121300,87.87,87.87,87.83,87.83
CHFJPY,20081021,121400,87.82,87.83,87.81,87.83
CHFJPY,20081021,121500,87.82,87.83,87.82,87.82
CHFJPY,20081021,121600,87.81,87.82,87.80,87.80
CHFJPY,20081021,121700,87.81,87.81,87.75,87.76
CHFJPY,20081021,121800,87.77,87.78,87.75,87.75
CHFJPY,20081021,121900,87.74,87.75,87.74,87.75
CHFJPY,20081021,122000,87.76,87.80,87.76,87.80
CHFJPY,20081021,122100,87.79,87.79,87.78,87.79
CHFJPY,20081021,122200,87.78,87.79,87.77,87.77
CHFJPY,20081021,122300,87.76,87.76,87.75,87.75
CHFJPY,20081021,122400,87.75,87.76,87.74,87.76
CHFJPY,20081021,122500,87.75,87.76,87.75,87.75
CHFJPY,20081021,122600,87.74,87.75,87.72,87.75
CHFJPY,20081021,122700,87.76,87.77,87.72,87.72
CHFJPY,20081021,122800,87.73,87.76,87.72,87.73
CHFJPY,20081021,122900,87.74,87.81,87.74,87.81
CHFJPY,20081021,123000,87.82,87.84,87.81,87.81
CHFJPY,20081021,123100,87.82,87.84,87.82,87.84
CHFJPY,20081021,123200,87.85,87.85,87.84,87.85
CHFJPY,20081021,123300,87.84,87.84,87.82,87.83
CHFJPY,20081021,123400,87.84,87.84,87.83,87.83
CHFJPY,20081021,123500,87.82,87.82,87.79,87.80
CHFJPY,20081021,123600,87.81,87.83,87.81,87.83
CHFJPY,20081021,123700,87.82,87.82,87.79,87.79
CHFJPY,20081021,123800,87.78,87.79,87.76,87.79
CHFJPY,20081021,123900,87.80,87.82,87.80,87.82
CHFJPY,20081021,124000,87.81,87.83,87.81,87.82
CHFJPY,20081021,124100,87.81,87.86,87.81,87.86
CHFJPY,20081021,124200,87.85,87.85,87.83,87.83
CHFJPY,20081021,124300,87.82,87.83,87.79,87.83
CHFJPY,20081021,124400,87.84,87.88,87.84,87.87
CHFJPY,20081021,124500,87.88,87.89,87.86,87.87
CHFJPY,20081021,124600,87.86,87.86,87.83,87.83
CHFJPY,20081021,124700,87.82,87.82,87.80,87.82
CHFJPY,20081021,124800,87.83,87.83,87.81,87.81
CHFJPY,20081021,124900,87.80,87.81,87.79,87.79
CHFJPY,20081021,125000,87.80,87.80,87.79,87.79
CHFJPY,20081021,125100,87.80,87.80,87.78,87.79
CHFJPY,20081021,125200,87.78,87.79,87.75,87.75
CHFJPY,20081021,125300,87.76,87.77,87.75,87.76
CHFJPY,20081021,125400,87.77,87.77,87.76,87.76
CHFJPY,20081021,125500,87.75,87.78,87.74,87.78
CHFJPY,20081021,125600,87.77,87.78,87.73,87.73
CHFJPY,20081021,125700,87.72,87.73,87.70,87.71
CHFJPY,20081021,125800,87.70,87.74,87.70,87.74
CHFJPY,20081021,125900,87.75,87.75,87.74,87.75
CHFJPY,20081021,130000,87.76,87.77,87.71,87.72
CHFJPY,20081021,130100,87.71,87.71,87.66,87.66
CHFJPY,20081021,130200,87.65,87.67,87.64,87.65
CHFJPY,20081021,130300,87.64,87.65,87.59,87.59
CHFJPY,20081021,130400,87.58,87.62,87.58,87.61
CHFJPY,20081021,130500,87.62,87.62,87.58,87.61
CHFJPY,20081021,130600,87.62,87.62,87.58,87.61
CHFJPY,20081021,130700,87.62,87.66,87.62,87.64
CHFJPY,20081021,130800,87.65,87.69,87.65,87.69
CHFJPY,20081021,130900,87.70,87.71,87.67,87.68
CHFJPY,20081021,131000,87.67,87.67,87.58,87.59
CHFJPY,20081021,131100,87.60,87.60,87.59,87.59
CHFJPY,20081021,131200,87.60,87.60,87.59,87.59
CHFJPY,20081021,131300,87.58,87.60,87.56,87.56
CHFJPY,20081021,131400,87.55,87.58,87.55,87.58
CHFJPY,20081021,131500,87.59,87.59,87.58,87.59
CHFJPY,20081021,131600,87.60,87.60,87.58,87.59
CHFJPY,20081021,131700,87.60,87.61,87.59,87.61
CHFJPY,20081021,131800,87.60,87.60,87.59,87.60
CHFJPY,20081021,131900,87.61,87.61,87.60,87.61
CHFJPY,20081021,132000,87.60,87.61,87.59,87.60
CHFJPY,20081021,132100,87.61,87.61,87.58,87.60
CHFJPY,20081021,132200,87.59,87.60,87.58,87.60
CHFJPY,20081021,132300,87.61,87.61,87.59,87.59
CHFJPY,20081021,132400,87.60,87.60,87.59,87.60
CHFJPY,20081021,132500,87.61,87.63,87.60,87.63
CHFJPY,20081021,132600,87.64,87.64,87.62,87.64
CHFJPY,20081021,132700,87.63,87.64,87.61,87.61
CHFJPY,20081021,132800,87.62,87.64,87.61,87.62
CHFJPY,20081021,132900,87.61,87.62,87.60,87.60
CHFJPY,20081021,133000,87.59,87.60,87.55,87.55
CHFJPY,20081021,133100,87.54,87.56,87.53,87.55
CHFJPY,20081021,133200,87.54,87.58,87.53,87.57
CHFJPY,20081021,133300,87.56,87.56,87.54,87.55
CHFJPY,20081021,133400,87.56,87.56,87.54,87.55
CHFJPY,20081021,133500,87.53,87.56,87.52,87.52
CHFJPY,20081021,133600,87.50,87.52,87.48,87.50
CHFJPY,20081021,133700,87.49,87.50,87.48,87.49
CHFJPY,20081021,133800,87.48,87.48,87.42,87.43
CHFJPY,20081021,133900,87.42,87.45,87.40,87.42
CHFJPY,20081021,134000,87.41,87.46,87.41,87.46
CHFJPY,20081021,134100,87.45,87.47,87.42,87.47
CHFJPY,20081021,134200,87.46,87.49,87.46,87.49
CHFJPY,20081021,134300,87.50,87.54,87.50,87.52
CHFJPY,20081021,134400,87.51,87.51,87.47,87.47
CHFJPY,20081021,134500,87.48,87.52,87.48,87.51
CHFJPY,20081021,134600,87.52,87.52,87.49,87.50
CHFJPY,20081021,134700,87.51,87.52,87.47,87.52
CHFJPY,20081021,134800,87.53,87.54,87.46,87.46
CHFJPY,20081021,134900,87.47,87.47,87.45,87.47
CHFJPY,20081021,135000,87.48,87.52,87.48,87.52
CHFJPY,20081021,135100,87.51,87.55,87.51,87.55
CHFJPY,20081021,135200,87.56,87.57,87.56,87.57
CHFJPY,20081021,135300,87.58,87.64,87.58,87.64
CHFJPY,20081021,135400,87.65,87.68,87.65,87.67
CHFJPY,20081021,135500,87.66,87.67,87.64,87.64
CHFJPY,20081021,135600,87.63,87.64,87.61,87.61
CHFJPY,20081021,135700,87.60,87.61,87.55,87.56
CHFJPY,20081021,135800,87.55,87.56,87.52,87.53
CHFJPY,20081021,135900,87.54,87.54,87.50,87.53
CHFJPY,20081021,140000,87.54,87.57,87.54,87.55
CHFJPY,20081021,140100,87.56,87.58,87.54,87.58
CHFJPY,20081021,140200,87.59,87.62,87.59,87.60
CHFJPY,20081021,140300,87.61,87.62,87.56,87.56
CHFJPY,20081021,140400,87.55,87.58,87.55,87.56
CHFJPY,20081021,140500,87.53,87.54,87.47,87.54
CHFJPY,20081021,140600,87.55,87.55,87.52,87.53
CHFJPY,20081021,140700,87.52,87.56,87.52,87.56
CHFJPY,20081021,140800,87.55,87.55,87.45,87.45
CHFJPY,20081021,140900,87.44,87.48,87.44,87.47
CHFJPY,20081021,141000,87.46,87.48,87.45,87.48
CHFJPY,20081021,141100,87.49,87.49,87.44,87.45
CHFJPY,20081021,141200,87.46,87.47,87.44,87.45
CHFJPY,20081021,141300,87.46,87.46,87.44,87.44
CHFJPY,20081021,141400,87.45,87.46,87.40,87.41
CHFJPY,20081021,141500,87.40,87.41,87.39,87.39
CHFJPY,20081021,141600,87.38,87.43,87.38,87.41
CHFJPY,20081021,141700,87.42,87.50,87.42,87.47
CHFJPY,20081021,141800,87.46,87.51,87.46,87.49
CHFJPY,20081021,141900,87.48,87.48,87.44,87.45
CHFJPY,20081021,142000,87.46,87.50,87.45,87.50
CHFJPY,20081021,142100,87.49,87.49,87.45,87.47
CHFJPY,20081021,142200,87.46,87.51,87.46,87.50
CHFJPY,20081021,142300,87.49,87.49,87.47,87.47
CHFJPY,20081021,142400,87.48,87.52,87.48,87.51
CHFJPY,20081021,142500,87.52,87.53,87.50,87.51
CHFJPY,20081021,142600,87.52,87.57,87.52,87.55
CHFJPY,20081021,142700,87.56,87.58,87.56,87.57
CHFJPY,20081021,142800,87.56,87.58,87.55,87.58
CHFJPY,20081021,142900,87.59,87.61,87.56,87.60
CHFJPY,20081021,143000,87.59,87.59,87.57,87.57
CHFJPY,20081021,143100,87.56,87.57,87.54,87.54
CHFJPY,20081021,143200,87.55,87.60,87.55,87.59
CHFJPY,20081021,143300,87.58,87.58,87.54,87.58
CHFJPY,20081021,143400,87.57,87.57,87.49,87.49
CHFJPY,20081021,143500,87.48,87.49,87.47,87.47
CHFJPY,20081021,143600,87.48,87.54,87.47,87.54
CHFJPY,20081021,143700,87.55,87.56,87.53,87.53
CHFJPY,20081021,143800,87.52,87.59,87.52,87.59
CHFJPY,20081021,143900,87.58,87.59,87.56,87.57
CHFJPY,20081021,144000,87.56,87.56,87.52,87.52
CHFJPY,20081021,144100,87.51,87.53,87.50,87.53
CHFJPY,20081021,144200,87.52,87.52,87.49,87.49
CHFJPY,20081021,144300,87.48,87.48,87.42,87.42
CHFJPY,20081021,144400,87.43,87.48,87.43,87.46
CHFJPY,20081021,144500,87.44,87.49,87.44,87.48
CHFJPY,20081021,144600,87.49,87.49,87.44,87.47
CHFJPY,20081021,144700,87.48,87.48,87.47,87.48
CHFJPY,20081021,144800,87.47,87.48,87.45,87.45
CHFJPY,20081021,144900,87.44,87.44,87.42,87.42
CHFJPY,20081021,145000,87.41,87.41,87.38,87.39
CHFJPY,20081021,145100,87.40,87.40,87.29,87.30
CHFJPY,20081021,145200,87.29,87.29,87.25,87.25
CHFJPY,20081021,145300,87.24,87.28,87.24,87.28
CHFJPY,20081021,145400,87.29,87.29,87.28,87.28
CHFJPY,20081021,145500,87.29,87.30,87.25,87.25
CHFJPY,20081021,145600,87.24,87.24,87.19,87.21
CHFJPY,20081021,145700,87.22,87.22,87.13,87.13
CHFJPY,20081021,145800,87.14,87.15,87.13,87.14
CHFJPY,20081021,145900,87.15,87.19,87.14,87.19
CHFJPY,20081021,150000,87.20,87.20,87.19,87.19
CHFJPY,20081021,150100,87.20,87.31,87.20,87.30
CHFJPY,20081021,150200,87.31,87.31,87.21,87.22
CHFJPY,20081021,150300,87.23,87.30,87.23,87.25
CHFJPY,20081021,150400,87.24,87.24,87.19,87.21
CHFJPY,20081021,150500,87.22,87.23,87.18,87.19
CHFJPY,20081021,150600,87.18,87.22,87.18,87.22
CHFJPY,20081021,150700,87.21,87.22,87.19,87.19
CHFJPY,20081021,150800,87.20,87.28,87.19,87.26
CHFJPY,20081021,150900,87.27,87.29,87.26,87.29
CHFJPY,20081021,151000,87.28,87.31,87.27,87.30
CHFJPY,20081021,151100,87.31,87.31,87.25,87.26
CHFJPY,20081021,151200,87.25,87.30,87.25,87.30
CHFJPY,20081021,151300,87.31,87.34,87.29,87.29
CHFJPY,20081021,151400,87.28,87.31,87.27,87.27
CHFJPY,20081021,151500,87.28,87.29,87.27,87.28
CHFJPY,20081021,151600,87.29,87.29,87.25,87.27
CHFJPY,20081021,151700,87.26,87.29,87.26,87.29
CHFJPY,20081021,151800,87.30,87.31,87.27,87.27
CHFJPY,20081021,151900,87.28,87.28,87.26,87.28
CHFJPY,20081021,152000,87.27,87.31,87.26,87.31
CHFJPY,20081021,152100,87.30,87.36,87.30,87.36
CHFJPY,20081021,152200,87.35,87.36,87.33,87.36
CHFJPY,20081021,152300,87.35,87.36,87.34,87.36
CHFJPY,20081021,152400,87.35,87.38,87.35,87.36
CHFJPY,20081021,152500,87.37,87.39,87.35,87.38
CHFJPY,20081021,152600,87.37,87.38,87.35,87.36
CHFJPY,20081021,152700,87.37,87.40,87.36,87.40
CHFJPY,20081021,152800,87.41,87.47,87.41,87.46
CHFJPY,20081021,152900,87.47,87.47,87.45,87.47
CHFJPY,20081021,153000,87.49,87.51,87.49,87.49
CHFJPY,20081021,153100,87.48,87.51,87.44,87.51
CHFJPY,20081021,153200,87.53,87.55,87.52,87.53
CHFJPY,20081021,153300,87.54,87.56,87.54,87.55
CHFJPY,20081021,153400,87.54,87.56,87.53,87.53
CHFJPY,20081021,153500,87.54,87.59,87.53,87.58
CHFJPY,20081021,153600,87.59,87.65,87.59,87.61
CHFJPY,20081021,153700,87.59,87.59,87.53,87.53
CHFJPY,20081021,153800,87.56,87.58,87.56,87.58
CHFJPY,20081021,153900,87.59,87.64,87.56,87.59
CHFJPY,20081021,154000,87.61,87.61,87.55,87.56
CHFJPY,20081021,154100,87.57,87.61,87.57,87.61
CHFJPY,20081021,154200,87.60,87.60,87.57,87.59
CHFJPY,20081021,154300,87.58,87.58,87.55,87.58
CHFJPY,20081021,154400,87.57,87.61,87.57,87.61
CHFJPY,20081021,154500,87.60,87.60,87.57,87.60
CHFJPY,20081021,154600,87.61,87.61,87.57,87.57
CHFJPY,20081021,154700,87.58,87.59,87.56,87.56
CHFJPY,20081021,154800,87.55,87.56,87.53,87.55
CHFJPY,20081021,154900,87.54,87.54,87.51,87.51
CHFJPY,20081021,155000,87.52,87.53,87.50,87.51
CHFJPY,20081021,155100,87.50,87.50,87.47,87.47
CHFJPY,20081021,155200,87.46,87.50,87.45,87.50
CHFJPY,20081021,155300,87.51,87.51,87.43,87.44
CHFJPY,20081021,155400,87.45,87.47,87.44,87.47
CHFJPY,20081021,155500,87.48,87.50,87.46,87.49
CHFJPY,20081021,155600,87.50,87.52,87.45,87.47
CHFJPY,20081021,155700,87.48,87.51,87.47,87.48
CHFJPY,20081021,155800,87.49,87.50,87.48,87.49
CHFJPY,20081021,155900,87.48,87.49,87.46,87.48
CHFJPY,20081021,160000,87.47,87.47,87.45,87.47
CHFJPY,20081021,160100,87.48,87.50,87.44,87.50
CHFJPY,20081021,160200,87.48,87.48,87.44,87.47
CHFJPY,20081021,160300,87.48,87.50,87.46,87.49
CHFJPY,20081021,160400,87.50,87.51,87.50,87.51
CHFJPY,20081021,160500,87.52,87.57,87.52,87.56
CHFJPY,20081021,160600,87.55,87.57,87.55,87.57
CHFJPY,20081021,160700,87.56,87.61,87.55,87.61
CHFJPY,20081021,160800,87.62,87.67,87.62,87.63
CHFJPY,20081021,160900,87.64,87.64,87.59,87.59
CHFJPY,20081021,161000,87.58,87.59,87.56,87.59
CHFJPY,20081021,161100,87.60,87.60,87.56,87.56
CHFJPY,20081021,161200,87.57,87.61,87.57,87.60
CHFJPY,20081021,161300,87.58,87.59,87.57,87.58
CHFJPY,20081021,161400,87.59,87.60,87.57,87.57
CHFJPY,20081021,161500,87.58,87.58,87.55,87.55
CHFJPY,20081021,161600,87.54,87.62,87.54,87.62
CHFJPY,20081021,161700,87.63,87.63,87.56,87.60
CHFJPY,20081021,161800,87.62,87.69,87.62,87.67
CHFJPY,20081021,161900,87.69,87.69,87.67,87.68
CHFJPY,20081021,162000,87.66,87.66,87.62,87.63
CHFJPY,20081021,162100,87.62,87.62,87.56,87.58
CHFJPY,20081021,162200,87.59,87.59,87.53,87.57
CHFJPY,20081021,162300,87.56,87.58,87.54,87.58
CHFJPY,20081021,162400,87.59,87.60,87.58,87.59
CHFJPY,20081021,162500,87.61,87.69,87.61,87.69
CHFJPY,20081021,162600,87.70,87.71,87.67,87.68
CHFJPY,20081021,162700,87.67,87.69,87.66,87.68
CHFJPY,20081021,162800,87.67,87.67,87.64,87.64
CHFJPY,20081021,162900,87.65,87.67,87.65,87.65
CHFJPY,20081021,163000,87.64,87.66,87.64,87.66
CHFJPY,20081021,163100,87.65,87.65,87.61,87.61
CHFJPY,20081021,163200,87.60,87.60,87.53,87.55
CHFJPY,20081021,163300,87.54,87.57,87.54,87.56
CHFJPY,20081021,163400,87.57,87.58,87.56,87.57
CHFJPY,20081021,163500,87.56,87.56,87.52,87.53
CHFJPY,20081021,163600,87.52,87.53,87.52,87.53
CHFJPY,20081021,163700,87.52,87.53,87.51,87.51
CHFJPY,20081021,163800,87.52,87.52,87.47,87.51
CHFJPY,20081021,163900,87.50,87.54,87.50,87.54
CHFJPY,20081021,164000,87.55,87.56,87.55,87.55
CHFJPY,20081021,164100,87.54,87.56,87.54,87.54
CHFJPY,20081021,164200,87.53,87.59,87.53,87.58
CHFJPY,20081021,164300,87.57,87.59,87.56,87.58
CHFJPY,20081021,164400,87.57,87.58,87.56,87.56
CHFJPY,20081021,164500,87.55,87.55,87.52,87.53
CHFJPY,20081021,164600,87.52,87.53,87.50,87.50
CHFJPY,20081021,164700,87.49,87.50,87.48,87.48
CHFJPY,20081021,164800,87.49,87.49,87.39,87.40
CHFJPY,20081021,164900,87.39,87.43,87.39,87.41
CHFJPY,20081021,165000,87.40,87.44,87.40,87.44
CHFJPY,20081021,165100,87.43,87.45,87.43,87.43
CHFJPY,20081021,165200,87.42,87.43,87.39,87.39
CHFJPY,20081021,165300,87.38,87.45,87.38,87.43
CHFJPY,20081021,165400,87.44,87.44,87.39,87.41
CHFJPY,20081021,165500,87.42,87.44,87.41,87.44
CHFJPY,20081021,165600,87.43,87.44,87.42,87.44
CHFJPY,20081021,165700,87.43,87.43,87.39,87.41
CHFJPY,20081021,165800,87.40,87.41,87.39,87.41
CHFJPY,20081021,165900,87.42,87.43,87.41,87.42
CHFJPY,20081021,170000,87.43,87.44,87.41,87.42
CHFJPY,20081021,170100,87.43,87.45,87.42,87.42
CHFJPY,20081021,170200,87.43,87.46,87.42,87.44
CHFJPY,20081021,170300,87.43,87.45,87.42,87.44
CHFJPY,20081021,170400,87.43,87.43,87.41,87.42
CHFJPY,20081021,170500,87.41,87.45,87.39,87.45
CHFJPY,20081021,170600,87.44,87.45,87.44,87.45
CHFJPY,20081021,170700,87.44,87.45,87.43,87.44
CHFJPY,20081021,170800,87.43,87.43,87.36,87.37
CHFJPY,20081021,170900,87.36,87.36,87.34,87.36
CHFJPY,20081021,171000,87.37,87.39,87.36,87.38
CHFJPY,20081021,171100,87.37,87.38,87.33,87.34
CHFJPY,20081021,171200,87.38,87.39,87.36,87.36
CHFJPY,20081021,171300,87.35,87.36,87.35,87.36
CHFJPY,20081021,171400,87.35,87.37,87.31,87.31
CHFJPY,20081021,171500,87.32,87.35,87.32,87.35
CHFJPY,20081021,171600,87.36,87.37,87.33,87.33
CHFJPY,20081021,171700,87.34,87.38,87.34,87.35
CHFJPY,20081021,171800,87.36,87.41,87.36,87.38
CHFJPY,20081021,171900,87.39,87.40,87.35,87.35
CHFJPY,20081021,172000,87.34,87.34,87.31,87.32
CHFJPY,20081021,172100,87.31,87.31,87.21,87.21
CHFJPY,20081021,172200,87.22,87.26,87.22,87.26
CHFJPY,20081021,172300,87.27,87.30,87.22,87.22
CHFJPY,20081021,172400,87.21,87.22,87.19,87.20
CHFJPY,20081021,172500,87.21,87.23,87.19,87.22
CHFJPY,20081021,172600,87.23,87.24,87.23,87.23
CHFJPY,20081021,172700,87.22,87.26,87.22,87.25
CHFJPY,20081021,172800,87.26,87.28,87.26,87.27
CHFJPY,20081021,172900,87.26,87.26,87.17,87.17
CHFJPY,20081021,173000,87.18,87.21,87.17,87.20
CHFJPY,20081021,173100,87.21,87.22,87.20,87.22
CHFJPY,20081021,173200,87.23,87.26,87.23,87.23
CHFJPY,20081021,173300,87.24,87.24,87.22,87.23
CHFJPY,20081021,173400,87.22,87.24,87.22,87.24
CHFJPY,20081021,173500,87.25,87.26,87.21,87.21
CHFJPY,20081021,173600,87.20,87.20,87.09,87.10
CHFJPY,20081021,173700,87.09,87.09,87.05,87.08
CHFJPY,20081021,173800,87.09,87.14,87.09,87.09
CHFJPY,20081021,173900,87.08,87.09,87.06,87.09
CHFJPY,20081021,174000,87.10,87.12,87.09,87.11
CHFJPY,20081021,174100,87.12,87.14,87.11,87.13
CHFJPY,20081021,174200,87.12,87.16,87.12,87.16
CHFJPY,20081021,174300,87.15,87.15,87.10,87.10
CHFJPY,20081021,174400,87.11,87.14,87.11,87.11
CHFJPY,20081021,174500,87.12,87.12,87.08,87.08
CHFJPY,20081021,174600,87.07,87.08,87.04,87.06
CHFJPY,20081021,174700,87.07,87.07,86.95,86.98
CHFJPY,20081021,174800,86.97,86.97,86.92,86.93
CHFJPY,20081021,174900,86.94,86.95,86.92,86.93
CHFJPY,20081021,175000,86.94,86.94,86.91,86.94
CHFJPY,20081021,175100,86.93,86.93,86.85,86.86
CHFJPY,20081021,175200,86.85,86.85,86.77,86.77
CHFJPY,20081021,175300,86.76,86.76,86.72,86.72
CHFJPY,20081021,175400,86.71,86.72,86.69,86.71
CHFJPY,20081021,175500,86.72,86.74,86.70,86.74
CHFJPY,20081021,175600,86.75,86.82,86.75,86.81
CHFJPY,20081021,175700,86.78,86.78,86.74,86.75
CHFJPY,20081021,175800,86.74,86.74,86.73,86.73
CHFJPY,20081021,175900,86.72,86.72,86.64,86.64
CHFJPY,20081021,180000,86.63,86.70,86.63,86.70
CHFJPY,20081021,180100,86.69,86.69,86.61,86.64
CHFJPY,20081021,180200,86.65,86.73,86.65,86.73
CHFJPY,20081021,180300,86.75,86.83,86.75,86.83
CHFJPY,20081021,180400,86.81,86.84,86.80,86.84
CHFJPY,20081021,180500,86.83,86.83,86.75,86.75
CHFJPY,20081021,180600,86.74,86.78,86.74,86.77
CHFJPY,20081021,180700,86.76,86.78,86.74,86.78
CHFJPY,20081021,180800,86.77,86.81,86.77,86.80
CHFJPY,20081021,180900,86.79,86.82,86.79,86.80
CHFJPY,20081021,181000,86.79,86.81,86.78,86.81
CHFJPY,20081021,181100,86.82,86.82,86.75,86.75
CHFJPY,20081021,181200,86.76,86.76,86.74,86.74
CHFJPY,20081021,181300,86.73,86.73,86.67,86.68
CHFJPY,20081021,181400,86.69,86.72,86.67,86.69
CHFJPY,20081021,181500,86.67,86.67,86.61,86.62
CHFJPY,20081021,181600,86.63,86.63,86.59,86.59
CHFJPY,20081021,181700,86.58,86.59,86.57,86.58
CHFJPY,20081021,181800,86.57,86.58,86.54,86.55
CHFJPY,20081021,181900,86.53,86.56,86.51,86.56
CHFJPY,20081021,182000,86.57,86.58,86.54,86.56
CHFJPY,20081021,182100,86.55,86.61,86.55,86.60
CHFJPY,20081021,182200,86.62,86.67,86.62,86.66
CHFJPY,20081021,182300,86.65,86.65,86.54,86.54
CHFJPY,20081021,182400,86.53,86.53,86.50,86.52
CHFJPY,20081021,182500,86.53,86.61,86.53,86.61
CHFJPY,20081021,182600,86.60,86.63,86.60,86.61
CHFJPY,20081021,182700,86.62,86.72,86.62,86.72
CHFJPY,20081021,182800,86.73,86.74,86.70,86.74
CHFJPY,20081021,182900,86.73,86.86,86.73,86.86
CHFJPY,20081021,183000,86.85,86.87,86.83,86.83
CHFJPY,20081021,183100,86.84,86.86,86.83,86.86
CHFJPY,20081021,183200,86.85,86.85,86.82,86.84
CHFJPY,20081021,183300,86.85,86.85,86.83,86.85
CHFJPY,20081021,183400,86.84,86.86,86.84,86.86
CHFJPY,20081021,183500,86.85,86.85,86.83,86.84
CHFJPY,20081021,183600,86.85,86.89,86.85,86.89
CHFJPY,20081021,183700,86.88,86.88,86.85,86.88
CHFJPY,20081021,183800,86.89,86.91,86.88,86.91
CHFJPY,20081021,183900,86.92,86.95,86.91,86.92
CHFJPY,20081021,184000,86.93,86.95,86.93,86.95
CHFJPY,20081021,184100,86.96,86.96,86.93,86.93
CHFJPY,20081021,184200,86.94,86.94,86.91,86.92
CHFJPY,20081021,184300,86.91,86.94,86.91,86.93
CHFJPY,20081021,184400,86.94,86.94,86.91,86.91
CHFJPY,20081021,184500,86.92,86.94,86.91,86.91
CHFJPY,20081021,184600,86.90,86.90,86.89,86.89
CHFJPY,20081021,184700,86.88,86.91,86.88,86.91
CHFJPY,20081021,184800,86.90,86.92,86.90,86.91
CHFJPY,20081021,184900,86.90,86.90,86.85,86.86
CHFJPY,20081021,185000,86.85,86.86,86.82,86.85
CHFJPY,20081021,185100,86.86,86.88,86.86,86.88
CHFJPY,20081021,185200,86.87,86.88,86.85,86.87
CHFJPY,20081021,185300,86.88,86.88,86.86,86.88
CHFJPY,20081021,185400,86.89,86.89,86.85,86.86
CHFJPY,20081021,185500,86.87,86.88,86.85,86.85
CHFJPY,20081021,185600,86.86,86.87,86.85,86.86
CHFJPY,20081021,185700,86.87,86.88,86.86,86.87
CHFJPY,20081021,185800,86.88,86.90,86.88,86.90
CHFJPY,20081021,185900,86.91,86.92,86.90,86.91
CHFJPY,20081021,190000,86.90,86.95,86.89,86.95
CHFJPY,20081021,190100,86.94,86.94,86.91,86.92
CHFJPY,20081021,190200,86.94,86.94,86.91,86.93
CHFJPY,20081021,190300,86.94,86.95,86.93,86.95
CHFJPY,20081021,190400,86.96,86.96,86.94,86.96
CHFJPY,20081021,190500,86.97,86.98,86.97,86.97
CHFJPY,20081021,190600,86.96,86.96,86.94,86.94
CHFJPY,20081021,190700,86.93,86.93,86.86,86.86
CHFJPY,20081021,190800,86.87,86.91,86.86,86.90
CHFJPY,20081021,190900,86.89,86.91,86.86,86.88
CHFJPY,20081021,191000,86.89,86.89,86.83,86.84
CHFJPY,20081021,191100,86.85,86.89,86.85,86.89
CHFJPY,20081021,191200,86.88,86.88,86.82,86.82
CHFJPY,20081021,191300,86.81,86.81,86.79,86.81
CHFJPY,20081021,191400,86.80,86.83,86.79,86.80
CHFJPY,20081021,191500,86.81,86.81,86.80,86.81
CHFJPY,20081021,191600,86.80,86.83,86.79,86.82
CHFJPY,20081021,191700,86.83,86.86,86.83,86.86
CHFJPY,20081021,191800,86.85,86.87,86.82,86.87
CHFJPY,20081021,191900,86.88,86.88,86.86,86.86
CHFJPY,20081021,192000,86.87,86.87,86.83,86.86
CHFJPY,20081021,192100,86.87,86.88,86.85,86.86
CHFJPY,20081021,192200,86.87,86.90,86.87,86.89
CHFJPY,20081021,192300,86.90,86.91,86.90,86.90
CHFJPY,20081021,192400,86.89,86.91,86.86,86.86
CHFJPY,20081021,192500,86.87,86.88,86.86,86.88
CHFJPY,20081021,192600,86.87,86.88,86.86,86.87
CHFJPY,20081021,192700,86.88,86.92,86.88,86.92
CHFJPY,20081021,192800,86.91,86.97,86.91,86.95
CHFJPY,20081021,192900,86.94,86.94,86.89,86.89
CHFJPY,20081021,193000,86.90,86.90,86.88,86.88
CHFJPY,20081021,193100,86.87,86.87,86.83,86.83
CHFJPY,20081021,193200,86.84,86.87,86.83,86.87
CHFJPY,20081021,193300,86.86,86.86,86.84,86.86
CHFJPY,20081021,193400,86.85,86.86,86.85,86.86
CHFJPY,20081021,193500,86.87,86.94,86.87,86.94
CHFJPY,20081021,193600,86.93,86.95,86.92,86.94
CHFJPY,20081021,193700,86.93,86.96,86.93,86.94
CHFJPY,20081021,193800,86.95,86.95,86.94,86.94
CHFJPY,20081021,193900,86.95,86.98,86.94,86.96
CHFJPY,20081021,194000,86.97,86.97,86.93,86.94
CHFJPY,20081021,194100,86.93,87.00,86.93,86.97
CHFJPY,20081021,194200,86.98,87.01,86.97,87.01
CHFJPY,20081021,194300,87.00,87.03,86.98,86.98
CHFJPY,20081021,194400,86.99,86.99,86.98,86.98
CHFJPY,20081021,194500,86.97,86.97,86.88,86.90
CHFJPY,20081021,194600,86.91,86.92,86.89,86.89
CHFJPY,20081021,194700,86.87,86.87,86.84,86.84
CHFJPY,20081021,194800,86.85,86.89,86.85,86.88
CHFJPY,20081021,194900,86.89,86.90,86.87,86.87
CHFJPY,20081021,195000,86.88,86.88,86.87,86.88
CHFJPY,20081021,195100,86.87,86.87,86.86,86.87
CHFJPY,20081021,195200,86.86,86.86,86.78,86.79
CHFJPY,20081021,195300,86.78,86.83,86.78,86.83
CHFJPY,20081021,195400,86.82,86.84,86.81,86.81
CHFJPY,20081021,195500,86.82,86.83,86.80,86.82
CHFJPY,20081021,195600,86.83,86.84,86.82,86.82
CHFJPY,20081021,195700,86.81,86.83,86.80,86.82
CHFJPY,20081021,195800,86.81,86.81,86.75,86.76
CHFJPY,20081021,195900,86.75,86.75,86.68,86.73
CHFJPY,20081021,200000,86.72,86.77,86.72,86.77
CHFJPY,20081021,200100,86.78,86.83,86.78,86.83
CHFJPY,20081021,200200,86.82,86.82,86.81,86.82
CHFJPY,20081021,200300,86.83,86.84,86.82,86.82
CHFJPY,20081021,200400,86.83,86.83,86.81,86.82
CHFJPY,20081021,200500,86.81,86.82,86.80,86.81
CHFJPY,20081021,200600,86.80,86.82,86.80,86.82
CHFJPY,20081021,200700,86.83,86.83,86.82,86.82
CHFJPY,20081021,200800,86.81,86.82,86.80,86.82
CHFJPY,20081021,200900,86.83,86.83,86.78,86.78
CHFJPY,20081021,201000,86.79,86.79,86.78,86.78
CHFJPY,20081021,201100,86.77,86.80,86.76,86.80
CHFJPY,20081021,201200,86.79,86.81,86.79,86.81
CHFJPY,20081021,201300,86.82,86.86,86.82,86.84
CHFJPY,20081021,201400,86.85,86.85,86.84,86.85
CHFJPY,20081021,201500,86.84,86.84,86.81,86.81
CHFJPY,20081021,201600,86.82,86.89,86.82,86.89
CHFJPY,20081021,201700,86.90,86.91,86.86,86.86
CHFJPY,20081021,201800,86.85,86.86,86.85,86.85
CHFJPY,20081021,201900,86.86,86.95,86.86,86.93
CHFJPY,20081021,202000,86.94,86.98,86.94,86.98
CHFJPY,20081021,202100,86.97,86.99,86.96,86.98
CHFJPY,20081021,202200,86.97,86.99,86.97,86.97
CHFJPY,20081021,202300,86.96,87.01,86.96,87.01
CHFJPY,20081021,202400,87.02,87.03,86.98,86.98
CHFJPY,20081021,202500,86.97,86.97,86.94,86.94
CHFJPY,20081021,202600,86.93,86.97,86.93,86.96
CHFJPY,20081021,202700,86.95,87.03,86.94,87.01
CHFJPY,20081021,202800,87.00,87.03,87.00,87.02
CHFJPY,20081021,202900,87.03,87.07,87.03,87.06
CHFJPY,20081021,203000,87.05,87.08,87.05,87.08
CHFJPY,20081021,203100,87.09,87.10,87.07,87.07
CHFJPY,20081021,203200,87.06,87.08,87.05,87.06
CHFJPY,20081021,203300,87.07,87.08,87.06,87.06
CHFJPY,20081021,203400,87.05,87.05,86.99,86.99
CHFJPY,20081021,203500,87.00,87.00,86.96,86.96
CHFJPY,20081021,203600,86.95,86.99,86.95,86.99
CHFJPY,20081021,203700,87.00,87.06,87.00,87.04
CHFJPY,20081021,203800,87.05,87.05,87.01,87.01
CHFJPY,20081021,203900,87.02,87.02,86.99,86.99
CHFJPY,20081021,204000,87.00,87.03,86.99,87.02
CHFJPY,20081021,204100,87.03,87.09,87.03,87.08
CHFJPY,20081021,204200,87.07,87.16,87.07,87.15
CHFJPY,20081021,204300,87.14,87.15,87.11,87.11
CHFJPY,20081021,204400,87.12,87.13,87.10,87.13
CHFJPY,20081021,204500,87.14,87.19,87.12,87.19
CHFJPY,20081021,204600,87.20,87.24,87.20,87.23
CHFJPY,20081021,204700,87.22,87.23,87.21,87.22
CHFJPY,20081021,204800,87.21,87.23,87.19,87.19
CHFJPY,20081021,204900,87.18,87.22,87.17,87.22
CHFJPY,20081021,205000,87.21,87.23,87.19,87.19
CHFJPY,20081021,205100,87.20,87.20,87.18,87.19
CHFJPY,20081021,205200,87.20,87.22,87.17,87.17
CHFJPY,20081021,205300,87.16,87.20,87.14,87.19
CHFJPY,20081021,205400,87.20,87.25,87.19,87.25
CHFJPY,20081021,205500,87.28,87.38,87.28,87.38
CHFJPY,20081021,205600,87.37,87.41,87.37,87.41
CHFJPY,20081021,205700,87.42,87.42,87.39,87.39
CHFJPY,20081021,205800,87.41,87.43,87.40,87.43
CHFJPY,20081021,205900,87.44,87.50,87.44,87.50
CHFJPY,20081021,210000,87.49,87.49,87.46,87.46
CHFJPY,20081021,210100,87.47,87.58,87.47,87.58
CHFJPY,20081021,210200,87.57,87.64,87.56,87.61
CHFJPY,20081021,210300,87.59,87.59,87.47,87.47
CHFJPY,20081021,210400,87.48,87.50,87.47,87.50
CHFJPY,20081021,210500,87.51,87.53,87.51,87.52
CHFJPY,20081021,210600,87.53,87.53,87.41,87.42
CHFJPY,20081021,210700,87.43,87.44,87.40,87.41
CHFJPY,20081021,210800,87.40,87.43,87.40,87.43
CHFJPY,20081021,210900,87.42,87.43,87.41,87.41
CHFJPY,20081021,211000,87.42,87.42,87.36,87.39
CHFJPY,20081021,211100,87.40,87.40,87.38,87.38
CHFJPY,20081021,211200,87.39,87.41,87.38,87.41
CHFJPY,20081021,211300,87.40,87.42,87.38,87.38
CHFJPY,20081021,211400,87.39,87.41,87.38,87.38
CHFJPY,20081021,211500,87.37,87.39,87.35,87.35
CHFJPY,20081021,211600,87.34,87.34,87.32,87.33
CHFJPY,20081021,211700,87.34,87.34,87.31,87.32
CHFJPY,20081021,211800,87.31,87.32,87.30,87.30
CHFJPY,20081021,211900,87.31,87.40,87.31,87.39
CHFJPY,20081021,212000,87.38,87.40,87.38,87.38
CHFJPY,20081021,212100,87.39,87.45,87.39,87.41
CHFJPY,20081021,212200,87.42,87.42,87.39,87.39
CHFJPY,20081021,212300,87.38,87.38,87.35,87.35
CHFJPY,20081021,212400,87.33,87.33,87.19,87.22
CHFJPY,20081021,212500,87.25,87.30,87.25,87.28
CHFJPY,20081021,212600,87.29,87.31,87.27,87.27
CHFJPY,20081021,212700,87.28,87.30,87.23,87.23
CHFJPY,20081021,212800,87.22,87.26,87.22,87.26
CHFJPY,20081021,212900,87.25,87.25,87.21,87.22
CHFJPY,20081021,213000,87.23,87.23,87.15,87.15
CHFJPY,20081021,213100,87.14,87.20,87.14,87.19
CHFJPY,20081021,213200,87.17,87.17,87.13,87.14
CHFJPY,20081021,213300,87.15,87.15,87.11,87.11
CHFJPY,20081021,213400,87.12,87.14,87.06,87.08
CHFJPY,20081021,213500,87.07,87.11,87.05,87.11
CHFJPY,20081021,213600,87.10,87.14,87.07,87.14
CHFJPY,20081021,213700,87.15,87.22,87.15,87.21
CHFJPY,20081021,213800,87.22,87.23,87.22,87.22
CHFJPY,20081021,213900,87.23,87.23,87.21,87.23
CHFJPY,20081021,214000,87.22,87.24,87.21,87.22
CHFJPY,20081021,214100,87.23,87.24,87.14,87.14
CHFJPY,20081021,214200,87.15,87.18,87.13,87.13
CHFJPY,20081021,214300,87.14,87.18,87.14,87.17
CHFJPY,20081021,214400,87.16,87.16,87.15,87.16
CHFJPY,20081021,214500,87.15,87.15,87.08,87.08
CHFJPY,20081021,214600,87.07,87.07,86.97,86.97
CHFJPY,20081021,214700,86.96,87.00,86.93,87.00
CHFJPY,20081021,214800,86.99,86.99,86.94,86.95
CHFJPY,20081021,214900,86.94,86.94,86.92,86.92
CHFJPY,20081021,215000,86.90,86.90,86.86,86.89
CHFJPY,20081021,215100,86.90,86.91,86.89,86.89
CHFJPY,20081021,215200,86.88,86.88,86.83,86.85
CHFJPY,20081021,215300,86.86,86.92,86.86,86.92
CHFJPY,20081021,215400,86.93,87.01,86.93,87.01
CHFJPY,20081021,215500,87.02,87.03,86.97,86.98
CHFJPY,20081021,215600,86.97,87.03,86.97,87.00
CHFJPY,20081021,215700,86.99,86.99,86.95,86.96
CHFJPY,20081021,215800,86.95,86.98,86.95,86.97
CHFJPY,20081021,215900,86.95,86.96,86.91,86.91
CHFJPY,20081021,220000,86.92,86.92,86.91,86.91
CHFJPY,20081021,220100,86.92,87.03,86.92,87.03
CHFJPY,20081021,220200,87.02,87.02,86.96,86.96
CHFJPY,20081021,220300,86.97,86.97,86.95,86.95
CHFJPY,20081021,220400,86.94,86.94,86.88,86.88
CHFJPY,20081021,220500,86.89,86.89,86.85,86.85
CHFJPY,20081021,220600,86.84,86.84,86.79,86.79
CHFJPY,20081021,220700,86.80,86.81,86.78,86.81
CHFJPY,20081021,220800,86.80,86.80,86.77,86.78
CHFJPY,20081021,220900,86.77,86.77,86.75,86.75
CHFJPY,20081021,221000,86.75,86.76,86.75,86.76
CHFJPY,20081021,221100,86.75,86.78,86.75,86.77
CHFJPY,20081021,221200,86.78,86.80,86.78,86.80
CHFJPY,20081021,221300,86.80,86.83,86.80,86.83
CHFJPY,20081021,221400,86.84,86.86,86.84,86.85
CHFJPY,20081021,221500,86.86,86.86,86.85,86.85
CHFJPY,20081021,221600,86.84,86.85,86.84,86.85
CHFJPY,20081021,221700,86.86,86.86,86.85,86.86
CHFJPY,20081021,221800,86.87,86.89,86.87,86.89
CHFJPY,20081021,221900,86.90,86.90,86.88,86.89
CHFJPY,20081021,222000,86.90,86.92,86.90,86.92
CHFJPY,20081021,222100,86.91,86.92,86.91,86.92
CHFJPY,20081021,222200,86.91,86.91,86.89,86.90
CHFJPY,20081021,222300,86.89,86.89,86.88,86.89
CHFJPY,20081021,222400,86.88,86.90,86.88,86.89
CHFJPY,20081021,222500,86.90,87.00,86.90,87.00
CHFJPY,20081021,222600,86.99,86.99,86.94,86.96
CHFJPY,20081021,222700,86.97,86.97,86.96,86.97
CHFJPY,20081021,222800,86.98,86.98,86.97,86.97
CHFJPY,20081021,222900,86.98,87.00,86.98,87.00
CHFJPY,20081021,223000,87.01,87.02,87.00,87.02
CHFJPY,20081021,223100,87.03,87.08,87.03,87.08
CHFJPY,20081021,223200,87.09,87.11,87.09,87.10
CHFJPY,20081021,223300,87.11,87.14,87.09,87.12
CHFJPY,20081021,223400,87.11,87.11,87.09,87.11
CHFJPY,20081021,223500,87.12,87.12,87.10,87.11
CHFJPY,20081021,223600,87.12,87.15,87.12,87.14
CHFJPY,20081021,223700,87.13,87.14,87.11,87.11
CHFJPY,20081021,223800,87.10,87.11,87.10,87.11
CHFJPY,20081021,223900,87.12,87.14,87.11,87.14
CHFJPY,20081021,224000,87.12,87.12,87.11,87.11
CHFJPY,20081021,224100,87.12,87.13,87.12,87.12
CHFJPY,20081021,224200,87.13,87.13,87.11,87.11
CHFJPY,20081021,224300,87.12,87.12,87.10,87.10
CHFJPY,20081021,224400,87.09,87.10,87.09,87.10
CHFJPY,20081021,224500,87.09,87.11,87.08,87.08
CHFJPY,20081021,224600,87.09,87.12,87.09,87.11
CHFJPY,20081021,224700,87.10,87.10,87.03,87.03
CHFJPY,20081021,224800,87.02,87.02,87.00,87.02
CHFJPY,20081021,224900,87.01,87.01,87.00,87.01
CHFJPY,20081021,225000,87.00,87.01,87.00,87.01
CHFJPY,20081021,225100,87.00,87.05,87.00,87.05
CHFJPY,20081021,225200,87.04,87.07,87.04,87.07
CHFJPY,20081021,225300,87.06,87.06,87.06,87.06
CHFJPY,20081021,225400,87.06,87.06,87.01,87.02
CHFJPY,20081021,225500,87.01,87.01,86.99,87.00
CHFJPY,20081021,225600,86.99,86.99,86.98,86.98
CHFJPY,20081021,225700,86.97,86.97,86.94,86.94
CHFJPY,20081021,225800,86.93,86.94,86.91,86.93
CHFJPY,20081021,225900,86.94,86.94,86.94,86.94
CHFJPY,20081021,230000,86.94,86.94,86.92,86.94
CHFJPY,20081021,230100,86.95,86.99,86.95,86.97
CHFJPY,20081021,230200,86.96,86.96,86.93,86.94
CHFJPY,20081021,230300,86.93,86.93,86.90,86.91
CHFJPY,20081021,230400,86.90,86.90,86.87,86.87
CHFJPY,20081021,230500,86.88,86.91,86.88,86.90
CHFJPY,20081021,230600,86.89,86.89,86.84,86.84
CHFJPY,20081021,230700,86.85,86.88,86.85,86.88
CHFJPY,20081021,230800,86.87,86.88,86.86,86.87
CHFJPY,20081021,230900,86.87,86.87,86.87,86.87
CHFJPY,20081021,231000,86.86,86.86,86.85,86.86
CHFJPY,20081021,231100,86.85,86.87,86.85,86.87
CHFJPY,20081021,231200,86.88,86.88,86.86,86.88
CHFJPY,20081021,231300,86.87,86.89,86.86,86.89
CHFJPY,20081021,231400,86.91,86.94,86.90,86.90
CHFJPY,20081021,231500,86.89,86.91,86.89,86.91
CHFJPY,20081021,231600,86.90,86.91,86.90,86.91
CHFJPY,20081021,231700,86.92,86.92,86.91,86.91
CHFJPY,20081021,231800,86.90,86.91,86.90,86.90
CHFJPY,20081021,231900,86.89,86.89,86.88,86.89
CHFJPY,20081021,232000,86.88,86.92,86.88,86.92
CHFJPY,20081021,232100,86.91,86.91,86.90,86.91
CHFJPY,20081021,232200,86.90,86.91,86.89,86.90
CHFJPY,20081021,232300,86.89,86.90,86.89,86.90
CHFJPY,20081021,232400,86.91,86.92,86.91,86.92
CHFJPY,20081021,232500,86.93,86.95,86.93,86.95
CHFJPY,20081021,232600,86.94,87.05,86.94,87.04
CHFJPY,20081021,232700,87.05,87.07,87.05,87.06
CHFJPY,20081021,232800,87.06,87.07,87.06,87.06
CHFJPY,20081021,232900,87.07,87.08,87.05,87.05
CHFJPY,20081021,233000,87.06,87.06,87.05,87.05
CHFJPY,20081021,233100,87.04,87.09,87.04,87.06
CHFJPY,20081021,233200,87.04,87.04,87.03,87.03
CHFJPY,20081021,233300,87.02,87.02,86.95,86.96
CHFJPY,20081021,233400,86.99,87.10,86.99,87.10
CHFJPY,20081021,233500,87.09,87.11,87.08,87.11
CHFJPY,20081021,233600,87.10,87.13,87.10,87.13
CHFJPY,20081021,233700,87.11,87.11,87.09,87.09
CHFJPY,20081021,233800,87.10,87.12,87.09,87.12
CHFJPY,20081021,233900,87.11,87.12,87.11,87.12
CHFJPY,20081021,234000,87.14,87.16,87.14,87.15
CHFJPY,20081021,234100,87.16,87.17,87.15,87.17
CHFJPY,20081021,234200,87.18,87.18,87.17,87.18
CHFJPY,20081021,234300,87.17,87.18,87.17,87.18
CHFJPY,20081021,234400,87.17,87.17,87.17,87.17
CHFJPY,20081021,234500,87.18,87.18,87.17,87.17
CHFJPY,20081021,234600,87.17,87.18,87.17,87.18
CHFJPY,20081021,234700,87.19,87.19,87.17,87.17
CHFJPY,20081021,234800,87.17,87.17,87.17,87.17
CHFJPY,20081021,234900,87.18,87.20,87.18,87.20
CHFJPY,20081021,235000,87.19,87.22,87.18,87.20
CHFJPY,20081021,235100,87.19,87.19,87.18,87.18
CHFJPY,20081021,235200,87.17,87.17,87.15,87.15
CHFJPY,20081021,235300,87.16,87.16,87.15,87.16
CHFJPY,20081021,235400,87.15,87.15,87.13,87.14
CHFJPY,20081021,235500,87.13,87.13,87.01,87.01
CHFJPY,20081021,235600,87.00,87.00,86.99,86.99
CHFJPY,20081021,235700,87.00,87.02,87.00,87.02
CHFJPY,20081021,235800,87.02,87.02,87.01,87.02
CHFJPY,20081021,235900,87.03,87.04,87.03,87.04
CHFJPY,20081022,000000,87.05,87.05,87.05,87.05
USDCAD,20081021,000100,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,000200,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,000300,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,000400,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,000500,1.1925,1.1926,1.1925,1.1926
USDCAD,20081021,000600,1.1925,1.1926,1.1925,1.1926
USDCAD,20081021,000700,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,000800,1.1926,1.1927,1.1926,1.1927
USDCAD,20081021,000900,1.1926,1.1927,1.1926,1.1927
USDCAD,20081021,001000,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,001100,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,001200,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,001300,1.1927,1.1931,1.1927,1.1929
USDCAD,20081021,001400,1.1931,1.1931,1.1930,1.1931
USDCAD,20081021,001500,1.1930,1.1931,1.1928,1.1931
USDCAD,20081021,001600,1.1930,1.1931,1.1929,1.1929
USDCAD,20081021,001700,1.1931,1.1931,1.1929,1.1929
USDCAD,20081021,001800,1.1931,1.1931,1.1930,1.1931
USDCAD,20081021,001900,1.1930,1.1931,1.1929,1.1931
USDCAD,20081021,002000,1.1930,1.1931,1.1929,1.1930
USDCAD,20081021,002100,1.1930,1.1932,1.1930,1.1931
USDCAD,20081021,002200,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,002300,1.1932,1.1934,1.1932,1.1934
USDCAD,20081021,002400,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,002500,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,002600,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,002700,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,002800,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,002900,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,003000,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,003100,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,003200,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,003300,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,003400,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,003500,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,003600,1.1933,1.1933,1.1931,1.1932
USDCAD,20081021,003700,1.1932,1.1933,1.1932,1.1932
USDCAD,20081021,003800,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,003900,1.1931,1.1932,1.1930,1.1932
USDCAD,20081021,004000,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,004100,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,004200,1.1931,1.1932,1.1931,1.1931
USDCAD,20081021,004300,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,004400,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,004500,1.1931,1.1932,1.1931,1.1931
USDCAD,20081021,004600,1.1931,1.1932,1.1931,1.1931
USDCAD,20081021,004700,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,004800,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,004900,1.1931,1.1931,1.1930,1.1930
USDCAD,20081021,005000,1.1931,1.1932,1.1931,1.1931
USDCAD,20081021,005100,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,005200,1.1931,1.1932,1.1930,1.1931
USDCAD,20081021,005300,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,005400,1.1932,1.1934,1.1931,1.1934
USDCAD,20081021,005500,1.1934,1.1936,1.1934,1.1936
USDCAD,20081021,005600,1.1936,1.1936,1.1935,1.1936
USDCAD,20081021,005700,1.1936,1.1938,1.1936,1.1938
USDCAD,20081021,005800,1.1938,1.1938,1.1936,1.1936
USDCAD,20081021,005900,1.1938,1.1939,1.1936,1.1939
USDCAD,20081021,010000,1.1939,1.1941,1.1939,1.1940
USDCAD,20081021,010100,1.1939,1.1941,1.1939,1.1941
USDCAD,20081021,010200,1.1941,1.1941,1.1941,1.1941
USDCAD,20081021,010300,1.1941,1.1941,1.1940,1.1940
USDCAD,20081021,010400,1.1940,1.1942,1.1940,1.1942
USDCAD,20081021,010500,1.1942,1.1942,1.1942,1.1942
USDCAD,20081021,010600,1.1942,1.1942,1.1941,1.1941
USDCAD,20081021,010700,1.1941,1.1941,1.1941,1.1941
USDCAD,20081021,010800,1.1941,1.1941,1.1941,1.1941
USDCAD,20081021,010900,1.1941,1.1941,1.1941,1.1941
USDCAD,20081021,011000,1.1941,1.1942,1.1941,1.1942
USDCAD,20081021,011100,1.1942,1.1942,1.1942,1.1942
USDCAD,20081021,011200,1.1942,1.1942,1.1940,1.1940
USDCAD,20081021,011300,1.1941,1.1941,1.1940,1.1941
USDCAD,20081021,011400,1.1941,1.1941,1.1941,1.1941
USDCAD,20081021,011500,1.1941,1.1941,1.1940,1.1940
USDCAD,20081021,011600,1.1940,1.1940,1.1940,1.1940
USDCAD,20081021,011700,1.1940,1.1941,1.1937,1.1937
USDCAD,20081021,011800,1.1937,1.1938,1.1935,1.1936
USDCAD,20081021,011900,1.1935,1.1938,1.1935,1.1938
USDCAD,20081021,012000,1.1938,1.1938,1.1938,1.1938
USDCAD,20081021,012100,1.1937,1.1937,1.1937,1.1937
USDCAD,20081021,012200,1.1938,1.1938,1.1938,1.1938
USDCAD,20081021,012300,1.1938,1.1938,1.1937,1.1938
USDCAD,20081021,012400,1.1937,1.1937,1.1937,1.1937
USDCAD,20081021,012500,1.1937,1.1938,1.1937,1.1938
USDCAD,20081021,012600,1.1938,1.1938,1.1938,1.1938
USDCAD,20081021,012700,1.1937,1.1938,1.1937,1.1938
USDCAD,20081021,012800,1.1938,1.1939,1.1937,1.1939
USDCAD,20081021,012900,1.1939,1.1939,1.1937,1.1937
USDCAD,20081021,013000,1.1937,1.1937,1.1931,1.1931
USDCAD,20081021,013100,1.1929,1.1933,1.1927,1.1932
USDCAD,20081021,013200,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,013300,1.1932,1.1933,1.1930,1.1933
USDCAD,20081021,013400,1.1932,1.1932,1.1929,1.1930
USDCAD,20081021,013500,1.1930,1.1930,1.1924,1.1926
USDCAD,20081021,013600,1.1925,1.1925,1.1924,1.1924
USDCAD,20081021,013700,1.1924,1.1925,1.1924,1.1925
USDCAD,20081021,013800,1.1925,1.1926,1.1924,1.1925
USDCAD,20081021,013900,1.1925,1.1926,1.1925,1.1926
USDCAD,20081021,014000,1.1926,1.1926,1.1925,1.1926
USDCAD,20081021,014100,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,014200,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,014300,1.1926,1.1926,1.1924,1.1924
USDCAD,20081021,014400,1.1924,1.1925,1.1922,1.1922
USDCAD,20081021,014500,1.1921,1.1921,1.1919,1.1919
USDCAD,20081021,014600,1.1920,1.1920,1.1919,1.1919
USDCAD,20081021,014700,1.1920,1.1920,1.1919,1.1920
USDCAD,20081021,014800,1.1922,1.1922,1.1916,1.1916
USDCAD,20081021,014900,1.1915,1.1921,1.1915,1.1918
USDCAD,20081021,015000,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015100,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015200,1.1918,1.1918,1.1917,1.1917
USDCAD,20081021,015300,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015400,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015500,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015600,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015700,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,015800,1.1918,1.1918,1.1917,1.1917
USDCAD,20081021,015900,1.1917,1.1918,1.1917,1.1918
USDCAD,20081021,020000,1.1917,1.1920,1.1917,1.1919
USDCAD,20081021,020100,1.1918,1.1918,1.1917,1.1917
USDCAD,20081021,020200,1.1917,1.1917,1.1917,1.1917
USDCAD,20081021,020300,1.1917,1.1917,1.1917,1.1917
USDCAD,20081021,020400,1.1917,1.1917,1.1916,1.1916
USDCAD,20081021,020500,1.1916,1.1917,1.1916,1.1917
USDCAD,20081021,020600,1.1917,1.1918,1.1917,1.1918
USDCAD,20081021,020700,1.1917,1.1917,1.1916,1.1916
USDCAD,20081021,020800,1.1916,1.1917,1.1916,1.1917
USDCAD,20081021,020900,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,021000,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,021100,1.1916,1.1916,1.1915,1.1915
USDCAD,20081021,021200,1.1915,1.1918,1.1915,1.1918
USDCAD,20081021,021300,1.1918,1.1920,1.1918,1.1920
USDCAD,20081021,021400,1.1919,1.1919,1.1917,1.1918
USDCAD,20081021,021500,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,021600,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,021700,1.1918,1.1919,1.1918,1.1919
USDCAD,20081021,021800,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,021900,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,022000,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,022100,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,022200,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,022300,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,022400,1.1919,1.1919,1.1917,1.1917
USDCAD,20081021,022500,1.1917,1.1918,1.1917,1.1917
USDCAD,20081021,022600,1.1918,1.1918,1.1917,1.1917
USDCAD,20081021,022700,1.1917,1.1918,1.1917,1.1917
USDCAD,20081021,022800,1.1917,1.1918,1.1917,1.1917
USDCAD,20081021,022900,1.1918,1.1918,1.1916,1.1916
USDCAD,20081021,023000,1.1916,1.1917,1.1916,1.1917
USDCAD,20081021,023100,1.1917,1.1918,1.1917,1.1917
USDCAD,20081021,023200,1.1917,1.1918,1.1917,1.1918
USDCAD,20081021,023300,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,023400,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,023500,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,023600,1.1919,1.1919,1.1919,1.1919
USDCAD,20081021,023700,1.1919,1.1920,1.1919,1.1920
USDCAD,20081021,023800,1.1921,1.1923,1.1921,1.1923
USDCAD,20081021,023900,1.1922,1.1923,1.1921,1.1923
USDCAD,20081021,024000,1.1923,1.1924,1.1923,1.1924
USDCAD,20081021,024100,1.1924,1.1926,1.1924,1.1925
USDCAD,20081021,024200,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,024300,1.1925,1.1927,1.1925,1.1925
USDCAD,20081021,024400,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,024500,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,024600,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,024700,1.1926,1.1934,1.1926,1.1933
USDCAD,20081021,024800,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,024900,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,025000,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,025100,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,025200,1.1932,1.1932,1.1930,1.1931
USDCAD,20081021,025300,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,025400,1.1931,1.1931,1.1931,1.1931
USDCAD,20081021,025500,1.1931,1.1932,1.1928,1.1928
USDCAD,20081021,025600,1.1927,1.1927,1.1922,1.1922
USDCAD,20081021,025700,1.1922,1.1923,1.1914,1.1914
USDCAD,20081021,025800,1.1915,1.1915,1.1910,1.1910
USDCAD,20081021,025900,1.1911,1.1921,1.1911,1.1919
USDCAD,20081021,030000,1.1918,1.1918,1.1915,1.1915
USDCAD,20081021,030100,1.1915,1.1916,1.1915,1.1916
USDCAD,20081021,030200,1.1916,1.1920,1.1916,1.1920
USDCAD,20081021,030300,1.1919,1.1923,1.1919,1.1922
USDCAD,20081021,030400,1.1922,1.1923,1.1922,1.1923
USDCAD,20081021,030500,1.1924,1.1932,1.1923,1.1932
USDCAD,20081021,030600,1.1933,1.1933,1.1929,1.1929
USDCAD,20081021,030700,1.1929,1.1932,1.1929,1.1931
USDCAD,20081021,030800,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,030900,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,031000,1.1930,1.1930,1.1929,1.1929
USDCAD,20081021,031100,1.1928,1.1928,1.1926,1.1928
USDCAD,20081021,031200,1.1927,1.1927,1.1926,1.1926
USDCAD,20081021,031300,1.1927,1.1928,1.1927,1.1927
USDCAD,20081021,031400,1.1927,1.1931,1.1927,1.1929
USDCAD,20081021,031500,1.1928,1.1931,1.1928,1.1931
USDCAD,20081021,031600,1.1931,1.1932,1.1930,1.1930
USDCAD,20081021,031700,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,031800,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,031900,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,032000,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,032100,1.1932,1.1932,1.1929,1.1929
USDCAD,20081021,032200,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,032300,1.1930,1.1930,1.1926,1.1930
USDCAD,20081021,032400,1.1929,1.1929,1.1927,1.1928
USDCAD,20081021,032500,1.1928,1.1930,1.1928,1.1928
USDCAD,20081021,032600,1.1928,1.1928,1.1925,1.1925
USDCAD,20081021,032700,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,032800,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,032900,1.1926,1.1928,1.1926,1.1928
USDCAD,20081021,033000,1.1927,1.1927,1.1925,1.1925
USDCAD,20081021,033100,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,033200,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,033300,1.1925,1.1925,1.1925,1.1925
USDCAD,20081021,033400,1.1924,1.1925,1.1923,1.1925
USDCAD,20081021,033500,1.1924,1.1924,1.1924,1.1924
USDCAD,20081021,033600,1.1924,1.1926,1.1924,1.1925
USDCAD,20081021,033700,1.1925,1.1925,1.1924,1.1924
USDCAD,20081021,033800,1.1924,1.1925,1.1924,1.1925
USDCAD,20081021,033900,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,034000,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,034100,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,034200,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,034300,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,034400,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,034500,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,034600,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,034700,1.1926,1.1927,1.1926,1.1926
USDCAD,20081021,034800,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,034900,1.1926,1.1927,1.1926,1.1927
USDCAD,20081021,035000,1.1926,1.1927,1.1926,1.1926
USDCAD,20081021,035100,1.1927,1.1928,1.1927,1.1928
USDCAD,20081021,035200,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,035300,1.1927,1.1928,1.1927,1.1928
USDCAD,20081021,035400,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,035500,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,035600,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,035700,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,035800,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,035900,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,040000,1.1929,1.1933,1.1929,1.1933
USDCAD,20081021,040100,1.1934,1.1934,1.1933,1.1934
USDCAD,20081021,040200,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,040300,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,040400,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,040500,1.1934,1.1934,1.1932,1.1934
USDCAD,20081021,040600,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,040700,1.1932,1.1933,1.1932,1.1932
USDCAD,20081021,040800,1.1931,1.1934,1.1931,1.1934
USDCAD,20081021,040900,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,041000,1.1933,1.1934,1.1933,1.1933
USDCAD,20081021,041100,1.1934,1.1936,1.1934,1.1935
USDCAD,20081021,041200,1.1935,1.1935,1.1934,1.1934
USDCAD,20081021,041300,1.1934,1.1935,1.1934,1.1935
USDCAD,20081021,041400,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,041500,1.1934,1.1934,1.1933,1.1934
USDCAD,20081021,041600,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,041700,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,041800,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,041900,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,042000,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,042100,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,042200,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,042300,1.1933,1.1933,1.1931,1.1931
USDCAD,20081021,042400,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,042500,1.1930,1.1930,1.1929,1.1929
USDCAD,20081021,042600,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,042700,1.1931,1.1931,1.1930,1.1930
USDCAD,20081021,042800,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,042900,1.1930,1.1930,1.1929,1.1929
USDCAD,20081021,043000,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,043100,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,043200,1.1930,1.1930,1.1929,1.1929
USDCAD,20081021,043300,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,043400,1.1930,1.1931,1.1930,1.1930
USDCAD,20081021,043500,1.1930,1.1933,1.1930,1.1930
USDCAD,20081021,043600,1.1929,1.1929,1.1925,1.1925
USDCAD,20081021,043700,1.1925,1.1925,1.1924,1.1924
USDCAD,20081021,043800,1.1924,1.1924,1.1924,1.1924
USDCAD,20081021,043900,1.1924,1.1924,1.1924,1.1924
USDCAD,20081021,044000,1.1923,1.1924,1.1909,1.1910
USDCAD,20081021,044100,1.1909,1.1910,1.1909,1.1910
USDCAD,20081021,044200,1.1910,1.1920,1.1910,1.1919
USDCAD,20081021,044300,1.1920,1.1924,1.1920,1.1923
USDCAD,20081021,044400,1.1922,1.1924,1.1922,1.1923
USDCAD,20081021,044500,1.1923,1.1923,1.1923,1.1923
USDCAD,20081021,044600,1.1923,1.1923,1.1922,1.1922
USDCAD,20081021,044700,1.1923,1.1923,1.1923,1.1923
USDCAD,20081021,044800,1.1923,1.1923,1.1922,1.1922
USDCAD,20081021,044900,1.1923,1.1923,1.1923,1.1923
USDCAD,20081021,045000,1.1922,1.1923,1.1922,1.1923
USDCAD,20081021,045100,1.1923,1.1923,1.1922,1.1922
USDCAD,20081021,045200,1.1923,1.1923,1.1922,1.1922
USDCAD,20081021,045300,1.1921,1.1921,1.1919,1.1919
USDCAD,20081021,045400,1.1919,1.1929,1.1919,1.1929
USDCAD,20081021,045500,1.1928,1.1928,1.1925,1.1925
USDCAD,20081021,045600,1.1925,1.1928,1.1925,1.1928
USDCAD,20081021,045700,1.1929,1.1934,1.1929,1.1934
USDCAD,20081021,045800,1.1934,1.1936,1.1934,1.1936
USDCAD,20081021,045900,1.1936,1.1936,1.1935,1.1935
USDCAD,20081021,050000,1.1935,1.1935,1.1935,1.1935
USDCAD,20081021,050100,1.1935,1.1936,1.1935,1.1936
USDCAD,20081021,050200,1.1936,1.1936,1.1935,1.1935
USDCAD,20081021,050300,1.1935,1.1935,1.1935,1.1935
USDCAD,20081021,050400,1.1935,1.1935,1.1935,1.1935
USDCAD,20081021,050500,1.1936,1.1936,1.1936,1.1936
USDCAD,20081021,050600,1.1935,1.1935,1.1933,1.1933
USDCAD,20081021,050700,1.1933,1.1934,1.1932,1.1934
USDCAD,20081021,050800,1.1933,1.1933,1.1930,1.1930
USDCAD,20081021,050900,1.1931,1.1932,1.1930,1.1930
USDCAD,20081021,051000,1.1930,1.1934,1.1928,1.1934
USDCAD,20081021,051100,1.1934,1.1934,1.1933,1.1933
USDCAD,20081021,051200,1.1932,1.1933,1.1930,1.1933
USDCAD,20081021,051300,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,051400,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,051500,1.1934,1.1934,1.1932,1.1932
USDCAD,20081021,051600,1.1931,1.1934,1.1930,1.1934
USDCAD,20081021,051700,1.1935,1.1935,1.1934,1.1934
USDCAD,20081021,051800,1.1934,1.1934,1.1930,1.1930
USDCAD,20081021,051900,1.1929,1.1933,1.1929,1.1932
USDCAD,20081021,052000,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,052100,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,052200,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,052300,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,052400,1.1932,1.1933,1.1931,1.1932
USDCAD,20081021,052500,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,052600,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,052700,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,052800,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,052900,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,053000,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,053100,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,053200,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,053300,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,053400,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,053500,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,053600,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,053700,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,053800,1.1933,1.1933,1.1931,1.1931
USDCAD,20081021,053900,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,054000,1.1932,1.1932,1.1931,1.1932
USDCAD,20081021,054100,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,054200,1.1930,1.1930,1.1928,1.1929
USDCAD,20081021,054300,1.1928,1.1930,1.1928,1.1930
USDCAD,20081021,054400,1.1929,1.1929,1.1928,1.1928
USDCAD,20081021,054500,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,054600,1.1928,1.1930,1.1928,1.1930
USDCAD,20081021,054700,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,054800,1.1929,1.1929,1.1928,1.1928
USDCAD,20081021,054900,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,055000,1.1928,1.1931,1.1928,1.1930
USDCAD,20081021,055100,1.1930,1.1930,1.1929,1.1929
USDCAD,20081021,055200,1.1928,1.1931,1.1928,1.1931
USDCAD,20081021,055300,1.1930,1.1930,1.1930,1.1930
USDCAD,20081021,055400,1.1930,1.1932,1.1930,1.1932
USDCAD,20081021,055500,1.1933,1.1934,1.1931,1.1931
USDCAD,20081021,055600,1.1930,1.1930,1.1928,1.1929
USDCAD,20081021,055700,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,055800,1.1928,1.1928,1.1927,1.1928
USDCAD,20081021,055900,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060000,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060100,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060200,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060300,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060400,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060500,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060600,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,060700,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,060800,1.1927,1.1928,1.1926,1.1928
USDCAD,20081021,060900,1.1927,1.1928,1.1927,1.1928
USDCAD,20081021,061000,1.1928,1.1928,1.1924,1.1927
USDCAD,20081021,061100,1.1926,1.1927,1.1926,1.1926
USDCAD,20081021,061200,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,061300,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,061400,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,061500,1.1925,1.1926,1.1925,1.1926
USDCAD,20081021,061600,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,061700,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,061800,1.1926,1.1926,1.1925,1.1926
USDCAD,20081021,061900,1.1926,1.1926,1.1925,1.1925
USDCAD,20081021,062000,1.1924,1.1924,1.1920,1.1921
USDCAD,20081021,062100,1.1921,1.1922,1.1921,1.1922
USDCAD,20081021,062200,1.1922,1.1922,1.1919,1.1920
USDCAD,20081021,062300,1.1919,1.1921,1.1919,1.1921
USDCAD,20081021,062400,1.1922,1.1922,1.1922,1.1922
USDCAD,20081021,062500,1.1922,1.1922,1.1921,1.1921
USDCAD,20081021,062600,1.1921,1.1922,1.1921,1.1921
USDCAD,20081021,062700,1.1921,1.1922,1.1921,1.1921
USDCAD,20081021,062800,1.1922,1.1922,1.1921,1.1921
USDCAD,20081021,062900,1.1921,1.1922,1.1921,1.1921
USDCAD,20081021,063000,1.1923,1.1926,1.1923,1.1926
USDCAD,20081021,063100,1.1926,1.1926,1.1924,1.1924
USDCAD,20081021,063200,1.1923,1.1923,1.1921,1.1921
USDCAD,20081021,063300,1.1921,1.1921,1.1917,1.1917
USDCAD,20081021,063400,1.1918,1.1919,1.1912,1.1913
USDCAD,20081021,063500,1.1913,1.1917,1.1913,1.1917
USDCAD,20081021,063600,1.1916,1.1916,1.1914,1.1914
USDCAD,20081021,063700,1.1913,1.1913,1.1909,1.1910
USDCAD,20081021,063800,1.1912,1.1912,1.1911,1.1911
USDCAD,20081021,063900,1.1910,1.1910,1.1910,1.1910
USDCAD,20081021,064000,1.1910,1.1914,1.1910,1.1913
USDCAD,20081021,064100,1.1912,1.1913,1.1912,1.1912
USDCAD,20081021,064200,1.1912,1.1918,1.1912,1.1918
USDCAD,20081021,064300,1.1917,1.1918,1.1917,1.1918
USDCAD,20081021,064400,1.1918,1.1918,1.1917,1.1917
USDCAD,20081021,064500,1.1918,1.1918,1.1915,1.1916
USDCAD,20081021,064600,1.1917,1.1918,1.1917,1.1917
USDCAD,20081021,064700,1.1917,1.1918,1.1917,1.1918
USDCAD,20081021,064800,1.1918,1.1918,1.1918,1.1918
USDCAD,20081021,064900,1.1918,1.1918,1.1914,1.1914
USDCAD,20081021,065000,1.1912,1.1913,1.1912,1.1913
USDCAD,20081021,065100,1.1913,1.1913,1.1913,1.1913
USDCAD,20081021,065200,1.1913,1.1913,1.1912,1.1912
USDCAD,20081021,065300,1.1912,1.1913,1.1912,1.1912
USDCAD,20081021,065400,1.1912,1.1913,1.1912,1.1912
USDCAD,20081021,065500,1.1913,1.1913,1.1912,1.1912
USDCAD,20081021,065600,1.1912,1.1913,1.1912,1.1912
USDCAD,20081021,065700,1.1912,1.1913,1.1912,1.1912
USDCAD,20081021,065800,1.1913,1.1913,1.1912,1.1912
USDCAD,20081021,065900,1.1916,1.1917,1.1914,1.1914
USDCAD,20081021,070000,1.1916,1.1919,1.1914,1.1914
USDCAD,20081021,070100,1.1914,1.1914,1.1914,1.1914
USDCAD,20081021,070200,1.1914,1.1914,1.1914,1.1914
USDCAD,20081021,070300,1.1914,1.1914,1.1914,1.1914
USDCAD,20081021,070400,1.1914,1.1915,1.1914,1.1915
USDCAD,20081021,070500,1.1916,1.1916,1.1915,1.1915
USDCAD,20081021,070600,1.1915,1.1915,1.1914,1.1914
USDCAD,20081021,070700,1.1915,1.1916,1.1915,1.1916
USDCAD,20081021,070800,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,070900,1.1916,1.1916,1.1915,1.1915
USDCAD,20081021,071000,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,071100,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,071200,1.1916,1.1916,1.1916,1.1916
USDCAD,20081021,071300,1.1916,1.1916,1.1915,1.1915
USDCAD,20081021,071400,1.1916,1.1920,1.1916,1.1920
USDCAD,20081021,071500,1.1920,1.1920,1.1918,1.1918
USDCAD,20081021,071600,1.1917,1.1917,1.1916,1.1916
USDCAD,20081021,071700,1.1916,1.1917,1.1916,1.1917
USDCAD,20081021,071800,1.1917,1.1919,1.1917,1.1918
USDCAD,20081021,071900,1.1918,1.1919,1.1918,1.1919
USDCAD,20081021,072000,1.1920,1.1922,1.1920,1.1922
USDCAD,20081021,072100,1.1922,1.1924,1.1922,1.1924
USDCAD,20081021,072200,1.1924,1.1924,1.1924,1.1924
USDCAD,20081021,072300,1.1924,1.1924,1.1924,1.1924
USDCAD,20081021,072400,1.1925,1.1934,1.1925,1.1934
USDCAD,20081021,072500,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,072600,1.1932,1.1932,1.1931,1.1932
USDCAD,20081021,072700,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,072800,1.1931,1.1933,1.1931,1.1932
USDCAD,20081021,072900,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,073000,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,073100,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,073200,1.1932,1.1933,1.1932,1.1933
USDCAD,20081021,073300,1.1933,1.1933,1.1929,1.1929
USDCAD,20081021,073400,1.1929,1.1929,1.1929,1.1929
USDCAD,20081021,073500,1.1929,1.1929,1.1928,1.1928
USDCAD,20081021,073600,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,073700,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,073800,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,073900,1.1927,1.1927,1.1927,1.1927
USDCAD,20081021,074000,1.1927,1.1928,1.1927,1.1928
USDCAD,20081021,074100,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,074200,1.1928,1.1928,1.1928,1.1928
USDCAD,20081021,074300,1.1928,1.1928,1.1926,1.1926
USDCAD,20081021,074400,1.1926,1.1926,1.1926,1.1926
USDCAD,20081021,074500,1.1926,1.1928,1.1926,1.1928
USDCAD,20081021,074600,1.1928,1.1928,1.1927,1.1927
USDCAD,20081021,074700,1.1929,1.1937,1.1929,1.1936
USDCAD,20081021,074800,1.1936,1.1936,1.1936,1.1936
USDCAD,20081021,074900,1.1937,1.1939,1.1937,1.1938
USDCAD,20081021,075000,1.1938,1.1943,1.1938,1.1943
USDCAD,20081021,075100,1.1943,1.1944,1.1943,1.1944
USDCAD,20081021,075200,1.1944,1.1945,1.1944,1.1944
USDCAD,20081021,075300,1.1944,1.1945,1.1944,1.1945
USDCAD,20081021,075400,1.1944,1.1944,1.1943,1.1943
USDCAD,20081021,075500,1.1944,1.1944,1.1944,1.1944
USDCAD,20081021,075600,1.1944,1.1944,1.1944,1.1944
USDCAD,20081021,075700,1.1944,1.1944,1.1943,1.1943
USDCAD,20081021,075800,1.1944,1.1945,1.1944,1.1944
USDCAD,20081021,075900,1.1944,1.1944,1.1943,1.1943
USDCAD,20081021,080000,1.1944,1.1944,1.1944,1.1944
USDCAD,20081021,080100,1.1943,1.1944,1.1943,1.1944
USDCAD,20081021,080200,1.1942,1.1942,1.1940,1.1942
USDCAD,20081021,080300,1.1942,1.1942,1.1941,1.1941
USDCAD,20081021,080400,1.1942,1.1942,1.1941,1.1941
USDCAD,20081021,080500,1.1942,1.1944,1.1942,1.1943
USDCAD,20081021,080600,1.1942,1.1942,1.1938,1.1938
USDCAD,20081021,080700,1.1938,1.1938,1.1933,1.1933
USDCAD,20081021,080800,1.1933,1.1933,1.1932,1.1933
USDCAD,20081021,080900,1.1933,1.1933,1.1932,1.1932
USDCAD,20081021,081000,1.1933,1.1933,1.1933,1.1933
USDCAD,20081021,081100,1.1932,1.1935,1.1932,1.1932
USDCAD,20081021,081200,1.1931,1.1931,1.1930,1.1930
USDCAD,20081021,081300,1.1930,1.1931,1.1930,1.1931
USDCAD,20081021,081400,1.1931,1.1937,1.1930,1.1937
USDCAD,20081021,081500,1.1937,1.1937,1.1934,1.1934
USDCAD,20081021,081600,1.1935,1.1938,1.1935,1.1938
USDCAD,20081021,081700,1.1937,1.1937,1.1935,1.1935
USDCAD,20081021,081800,1.1934,1.1934,1.1932,1.1932
USDCAD,20081021,081900,1.1932,1.1932,1.1932,1.1932
USDCAD,20081021,082000,1.1933,1.1934,1.1933,1.1934
USDCAD,20081021,082100,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,082200,1.1933,1.1938,1.1933,1.1937
USDCAD,20081021,082300,1.1936,1.1936,1.1936,1.1936
USDCAD,20081021,082400,1.1936,1.1936,1.1935,1.1935
USDCAD,20081021,082500,1.1935,1.1936,1.1935,1.1936
USDCAD,20081021,082600,1.1936,1.1936,1.1935,1.1935
USDCAD,20081021,082700,1.1934,1.1934,1.1934,1.1934
USDCAD,20081021,082800,1.1934,1.1934,1.1931,1.1931
USDCAD,20081021,082900,1.1932,1.1932,1.1931,1.1931
USDCAD,20081021,083000,1.1931,1.1932,1.1931,1.1932
USDCAD,20081021,083100,1.1931,1.1931,1.1929,1.1929
USDCAD,20081021,083200,1.1928,1.1929,1.1928,1.1929
USDCAD,20081021,083300,1.1929,1.1929,1.1928,1.1928
USDCAD,20081021,083400,1.1929,1.1930,1.1929,1.1930
USDCAD,20081021,083500,1.1930,1.1936,1.1930,1.1936
USDCAD,20081021,083600,1.1937,1.1938,1.1937,1.1938
USDCAD,20081021,083700,1.1938,1.1938,1.1938,1.1938
USDCAD,20081021,083800,1.1938,1.1938,1.1938,1.1938
USDCAD,20081021,083900,1.1938,1.1938,1.1937,1.1937
USDCAD,20081021,084000,1.1935,1.1944,1.1935,1.1943
USDCAD,20081021,084100,1.1942,1.1942,1.1941,1.1942
USDCAD,20081021,084200,1.1942,1.1945,1.1942,1.1944
USDCAD,20081021,084300,1.1945,1.1953,1.1945,1.1953
USDCAD,20081021,084400,1.1954,1.1959,1.1954,1.1959
USDCAD,20081021,084500,1.1960,1.1961,1.1960,1.1961
USDCAD,20081021,084600,1.1961,1.1962,1.1961,1.1962
USDCAD,20081021,084700,1.1962,1.1964,1.1962,1.1964
USDCAD,20081021,084800,1.1965,1.1972,1.1965,1.1972
USDCAD,20081021,084900,1.1973,1.1974,1.1970,1.1970
USDCAD,20081021,085000,1.1969,1.1972,1.1969,1.1969
USDCAD,20081021,085100,1.1969,1.1970,1.1964,1.1965
USDCAD,20081021,085200,1.1966,1.1968,1.1966,1.1966
USDCAD,20081021,085300,1.1965,1.1965,1.1964,1.1964
USDCAD,20081021,085400,1.1964,1.1970,1.1964,1.1969
USDCAD,20081021,085500,1.1969,1.1970,1.1968,1.1968
USDCAD,20081021,085600,1.1968,1.1969,1.1967,1.1969
USDCAD,20081021,085700,1.1968,1.1968,1.1964,1.1964
USDCAD,20081021,085800,1.1965,1.1965,1.1958,1.1958
USDCAD,20081021,085900,1.1957,1.1958,1.1955,1.1957
USDCAD,20081021,090000,1.1958,1.1960,1.1958,1.1959
USDCAD,20081021,090100,1.1959,1.1960,1.1958,1.1960
USDCAD,20081021,090200,1.1960,1.1961,1.1960,1.1961
USDCAD,20081021,090300,1.1961,1.1963,1.1961,1.1963
USDCAD,20081021,090400,1.1962,1.1963,1.1962,1.1963
USDCAD,20081021,090500,1.1963,1.1963,1.1961,1.1961
USDCAD,20081021,090600,1.1961,1.1963,1.1961,1.1963
USDCAD,20081021,090700,1.1964,1.1971,1.1964,1.1971
USDCAD,20081021,090800,1.1972,1.1973,1.1972,1.1972
USDCAD,20081021,090900,1.1972,1.1972,1.1968,1.1968
USDCAD,20081021,091000,1.1967,1.1967,1.1965,1.1965
USDCAD,20081021,091100,1.1966,1.1966,1.1943,1.1944
USDCAD,20081021,091200,1.1945,1.1950,1.1940,1.1940
USDCAD,20081021,091300,1.1941,1.1959,1.1941,1.1959
USDCAD,20081021,091400,1.1958,1.1958,1.1954,1.1954
USDCAD,20081021,091500,1.1954,1.1954,1.1954,1.1954
USDCAD,20081021,091600,1.1955,1.1962,1.1955,1.1961
USDCAD,20081021,091700,1.1962,1.1966,1.1962,1.1966
USDCAD,20081021,091800,1.1967,1.1967,1.1966,1.1966
USDCAD,20081021,091900,1.1966,1.1966,1.1965,1.1966
USDCAD,20081021,092000,1.1966,1.1967,1.1962,1.1962
USDCAD,20081021,092100,1.1960,1.1961,1.1959,1.1961
USDCAD,20081021,092200,1.1960,1.1960,1.1946,1.1947
USDCAD,20081021,092300,1.1948,1.1956,1.1946,1.1956
USDCAD,20081021,092400,1.1956,1.1956,1.1955,1.1955
USDCAD,20081021,092500,1.1954,1.1955,1.1952,1.1952
USDCAD,20081021,092600,1.1952,1.1953,1.1951,1.1953
USDCAD,20081021,092700,1.1954,1.1955,1.1954,1.1955
USDCAD,20081021,092800,1.1956,1.1963,1.1956,1.1962
USDCAD,20081021,092900,1.1961,1.1961,1.1959,1.1960
USDCAD,20081021,093000,1.1960,1.1960,1.1959,1.1959
USDCAD,20081021,093100,1.1959,1.1959,1.1958,1.1958
USDCAD,20081021,093200,1.1958,1.1960,1.1958,1.1960
USDCAD,20081021,093300,1.1960,1.1963,1.1960,1.1963
USDCAD,20081021,093400,1.1964,1.1965,1.1961,1.1962
USDCAD,20081021,093500,1.1962,1.1963,1.1962,1.1963
USDCAD,20081021,093600,1.1963,1.1964,1.1962,1.1964
USDCAD,20081021,093700,1.1965,1.1968,1.1965,1.1968
USDCAD,20081021,093800,1.1968,1.1969,1.1967,1.1969
USDCAD,20081021,093900,1.1969,1.1969,1.1969,1.1969
USDCAD,20081021,094000,1.1969,1.1969,1.1968,1.1969
USDCAD,20081021,094100,1.1969,1.1969,1.1969,1.1969
USDCAD,20081021,094200,1.1969,1.1969,1.1969,1.1969
USDCAD,20081021,094300,1.1968,1.1968,1.1965,1.1968
USDCAD,20081021,094400,1.1967,1.1970,1.1966,1.1970
USDCAD,20081021,094500,1.1969,1.1969,1.1968,1.1968
USDCAD,20081021,094600,1.1967,1.1967,1.1966,1.1966
USDCAD,20081021,094700,1.1967,1.1968,1.1963,1.1963
USDCAD,20081021,094800,1.1964,1.1966,1.1962,1.1962
USDCAD,20081021,094900,1.1963,1.1964,1.1960,1.1963
USDCAD,20081021,095000,1.1964,1.1964,1.1962,1.1962
USDCAD,20081021,095100,1.1963,1.1964,1.1963,1.1963
USDCAD,20081021,095200,1.1963,1.1963,1.1963,1.1963
USDCAD,20081021,095300,1.1963,1.1964,1.1963,1.1963
USDCAD,20081021,095400,1.1964,1.1964,1.1963,1.1964
USDCAD,20081021,095500,1.1964,1.1968,1.1964,1.1966
USDCAD,20081021,095600,1.1966,1.1967,1.1966,1.1967
USDCAD,20081021,095700,1.1968,1.1968,1.1966,1.1966
USDCAD,20081021,095800,1.1965,1.1966,1.1965,1.1966
USDCAD,20081021,095900,1.1966,1.1968,1.1965,1.1965
USDCAD,20081021,100000,1.1964,1.1967,1.1961,1.1961
USDCAD,20081021,100100,1.1960,1.1960,1.1957,1.1957
USDCAD,20081021,100200,1.1956,1.1959,1.1956,1.1959
USDCAD,20081021,100300,1.1960,1.1960,1.1956,1.1957
USDCAD,20081021,100400,1.1958,1.1958,1.1956,1.1956
USDCAD,20081021,100500,1.1957,1.1961,1.1957,1.1961
USDCAD,20081021,100600,1.1960,1.1961,1.1960,1.1960
USDCAD,20081021,100700,1.1959,1.1959,1.1959,1.1959
USDCAD,20081021,100800,1.1960,1.1960,1.1957,1.1957
USDCAD,20081021,100900,1.1957,1.1958,1.1957,1.1957
USDCAD,20081021,101000,1.1957,1.1958,1.1957,1.1958
USDCAD,20081021,101100,1.1958,1.1958,1.1957,1.1958
USDCAD,20081021,101200,1.1957,1.1960,1.1957,1.1960
USDCAD,20081021,101300,1.1960,1.1960,1.1958,1.1959
USDCAD,20081021,101400,1.1960,1.1970,1.1960,1.1970
USDCAD,20081021,101500,1.1971,1.1974,1.1971,1.1974
USDCAD,20081021,101600,1.1974,1.1976,1.1974,1.1975
USDCAD,20081021,101700,1.1975,1.1975,1.1970,1.1970
USDCAD,20081021,101800,1.1970,1.1971,1.1969,1.1971
USDCAD,20081021,101900,1.1972,1.1974,1.1972,1.1972
USDCAD,20081021,102000,1.1973,1.1974,1.1973,1.1974
USDCAD,20081021,102100,1.1975,1.1975,1.1974,1.1974
USDCAD,20081021,102200,1.1974,1.1975,1.1973,1.1973
USDCAD,20081021,102300,1.1973,1.1973,1.1973,1.1973
USDCAD,20081021,102400,1.1973,1.1974,1.1972,1.1973
USDCAD,20081021,102500,1.1973,1.1973,1.1972,1.1972
USDCAD,20081021,102600,1.1972,1.1974,1.1972,1.1974
USDCAD,20081021,102700,1.1974,1.1974,1.1973,1.1973
USDCAD,20081021,102800,1.1974,1.1976,1.1974,1.1974
USDCAD,20081021,102900,1.1975,1.1978,1.1975,1.1978
USDCAD,20081021,103000,1.1978,1.1982,1.1978,1.1982
USDCAD,20081021,103100,1.1981,1.1981,1.1979,1.1981
USDCAD,20081021,103200,1.1980,1.1982,1.1980,1.1982
USDCAD,20081021,103300,1.1982,1.1983,1.1981,1.1981
USDCAD,20081021,103400,1.1982,1.1982,1.1982,1.1982
USDCAD,20081021,103500,1.1981,1.1983,1.1981,1.1983
USDCAD,20081021,103600,1.1984,1.1984,1.1982,1.1982
USDCAD,20081021,103700,1.1983,1.1986,1.1983,1.1985
USDCAD,20081021,103800,1.1985,1.1985,1.1985,1.1985
USDCAD,20081021,103900,1.1984,1.1984,1.1983,1.1984
USDCAD,20081021,104000,1.1984,1.1984,1.1984,1.1984
USDCAD,20081021,104100,1.1985,1.1986,1.1984,1.1986
USDCAD,20081021,104200,1.1987,1.1988,1.1987,1.1987
USDCAD,20081021,104300,1.1987,1.1989,1.1987,1.1987
USDCAD,20081021,104400,1.1988,1.1988,1.1986,1.1988
USDCAD,20081021,104500,1.1987,1.1987,1.1987,1.1987
USDCAD,20081021,104600,1.1987,1.1987,1.1986,1.1986
USDCAD,20081021,104700,1.1986,1.1987,1.1986,1.1987
USDCAD,20081021,104800,1.1987,1.1988,1.1986,1.1988
USDCAD,20081021,104900,1.1988,1.1988,1.1988,1.1988
USDCAD,20081021,105000,1.1988,1.1989,1.1988,1.1989
USDCAD,20081021,105100,1.1989,1.1990,1.1988,1.1988
USDCAD,20081021,105200,1.1987,1.1988,1.1986,1.1986
USDCAD,20081021,105300,1.1986,1.1986,1.1986,1.1986
USDCAD,20081021,105400,1.1986,1.1986,1.1986,1.1986
USDCAD,20081021,105500,1.1986,1.1986,1.1986,1.1986
USDCAD,20081021,105600,1.1987,1.1989,1.1987,1.1989
USDCAD,20081021,105700,1.1987,1.1990,1.1987,1.1990
USDCAD,20081021,105800,1.1990,1.1990,1.1988,1.1988
USDCAD,20081021,105900,1.1987,1.1987,1.1985,1.1985
USDCAD,20081021,110000,1.1984,1.1985,1.1981,1.1981
USDCAD,20081021,110100,1.1981,1.1981,1.1981,1.1981
USDCAD,20081021,110200,1.1980,1.1980,1.1979,1.1979
USDCAD,20081021,110300,1.1980,1.1980,1.1971,1.1971
USDCAD,20081021,110400,1.1968,1.1973,1.1965,1.1972
USDCAD,20081021,110500,1.1971,1.1980,1.1969,1.1978
USDCAD,20081021,110600,1.1977,1.1977,1.1965,1.1965
USDCAD,20081021,110700,1.1964,1.1965,1.1955,1.1955
USDCAD,20081021,110800,1.1954,1.1954,1.1945,1.1945
USDCAD,20081021,110900,1.1943,1.1946,1.1941,1.1946
USDCAD,20081021,111000,1.1945,1.1949,1.1945,1.1949
USDCAD,20081021,111100,1.1952,1.1965,1.1949,1.1949
USDCAD,20081021,111200,1.1951,1.1952,1.1948,1.1948
USDCAD,20081021,111300,1.1949,1.1951,1.1949,1.1951
USDCAD,20081021,111400,1.1952,1.1956,1.1951,1.1955
USDCAD,20081021,111500,1.1956,1.1957,1.1954,1.1954
USDCAD,20081021,111600,1.1953,1.1953,1.1950,1.1950
USDCAD,20081021,111700,1.1949,1.1949,1.1947,1.1949
USDCAD,20081021,111800,1.1950,1.1950,1.1950,1.1950
USDCAD,20081021,111900,1.1950,1.1950,1.1949,1.1950
USDCAD,20081021,112000,1.1949,1.1951,1.1948,1.1950
USDCAD,20081021,112100,1.1949,1.1955,1.1949,1.1952
USDCAD,20081021,112200,1.1951,1.1955,1.1951,1.1955
USDCAD,20081021,112300,1.1954,1.1956,1.1954,1.1956
USDCAD,20081021,112400,1.1957,1.1957,1.1954,1.1955
USDCAD,20081021,112500,1.1956,1.1956,1.1955,1.1956
USDCAD,20081021,112600,1.1956,1.1956,1.1953,1.1954
USDCAD,20081021,112700,1.1956,1.1968,1.1953,1.1968
USDCAD,20081021,112800,1.1967,1.1975,1.1964,1.1965
USDCAD,20081021,112900,1.1966,1.1966,1.1962,1.1964
USDCAD,20081021,113000,1.1965,1.1965,1.1964,1.1965
USDCAD,20081021,113100,1.1964,1.1965,1.1962,1.1965
USDCAD,20081021,113200,1.1967,1.1970,1.1967,1.1970
USDCAD,20081021,113300,1.1970,1.1970,1.1969,1.1970
USDCAD,20081021,113400,1.1971,1.1983,1.1971,1.1983
USDCAD,20081021,113500,1.1984,1.1989,1.1984,1.1989
USDCAD,20081021,113600,1.1989,1.1990,1.1989,1.1989
USDCAD,20081021,113700,1.1988,1.1988,1.1988,1.1988
USDCAD,20081021,113800,1.1988,1.1988,1.1987,1.1987
USDCAD,20081021,113900,1.1986,1.1988,1.1986,1.1988
USDCAD,20081021,114000,1.1987,1.1988,1.1985,1.1985
USDCAD,20081021,114100,1.1985,1.1986,1.1985,1.1985
USDCAD,20081021,114200,1.1984,1.1984,1.1983,1.1983
USDCAD,20081021,114300,1.1983,1.1984,1.1982,1.1983
USDCAD,20081021,114400,1.1982,1.1985,1.1982,1.1984
USDCAD,20081021,114500,1.1984,1.1985,1.1983,1.1983
USDCAD,20081021,114600,1.1984,1.1984,1.1983,1.1983
USDCAD,20081021,114700,1.1984,1.1984,1.1983,1.1983
USDCAD,20081021,114800,1.1984,1.1985,1.1983,1.1985
USDCAD,20081021,114900,1.1985,1.1988,1.1984,1.1988
USDCAD,20081021,115000,1.1987,1.1987,1.1985,1.1985
USDCAD,20081021,115100,1.1985,1.1985,1.1983,1.1983
USDCAD,20081021,115200,1.1984,1.1987,1.1982,1.1987
USDCAD,20081021,115300,1.1986,1.1988,1.1985,1.1986
USDCAD,20081021,115400,1.1987,1.1990,1.1987,1.1989
USDCAD,20081021,115500,1.1990,1.1990,1.1985,1.1986
USDCAD,20081021,115600,1.1987,1.1987,1.1983,1.1984
USDCAD,20081021,115700,1.1984,1.1984,1.1983,1.1984
USDCAD,20081021,115800,1.1984,1.1985,1.1984,1.1984
USDCAD,20081021,115900,1.1984,1.1984,1.1982,1.1982
USDCAD,20081021,120000,1.1983,1.1983,1.1981,1.1981
USDCAD,20081021,120100,1.1981,1.1981,1.1980,1.1981
USDCAD,20081021,120200,1.1981,1.1981,1.1979,1.1979
USDCAD,20081021,120300,1.1980,1.1984,1.1980,1.1984
USDCAD,20081021,120400,1.1983,1.1986,1.1983,1.1986
USDCAD,20081021,120500,1.1986,1.1987,1.1986,1.1986
USDCAD,20081021,120600,1.1987,1.1987,1.1986,1.1987
USDCAD,20081021,120700,1.1987,1.1987,1.1986,1.1986
USDCAD,20081021,120800,1.1987,1.1988,1.1987,1.1988
USDCAD,20081021,120900,1.1988,1.1993,1.1988,1.1993
USDCAD,20081021,121000,1.1994,1.1994,1.1993,1.1993
USDCAD,20081021,121100,1.1993,1.1993,1.1992,1.1992
USDCAD,20081021,121200,1.1992,1.1993,1.1992,1.1993
USDCAD,20081021,121300,1.1994,1.1995,1.1989,1.1993
USDCAD,20081021,121400,1.1994,1.1994,1.1993,1.1993
USDCAD,20081021,121500,1.1993,1.1993,1.1990,1.1990
USDCAD,20081021,121600,1.1991,1.1991,1.1990,1.1991
USDCAD,20081021,121700,1.1991,1.1991,1.1990,1.1991
USDCAD,20081021,121800,1.1990,1.1990,1.1988,1.1988
USDCAD,20081021,121900,1.1988,1.1988,1.1988,1.1988
USDCAD,20081021,122000,1.1988,1.1988,1.1987,1.1987
USDCAD,20081021,122100,1.1986,1.1986,1.1984,1.1985
USDCAD,20081021,122200,1.1986,1.1986,1.1984,1.1984
USDCAD,20081021,122300,1.1983,1.1983,1.1982,1.1983
USDCAD,20081021,122400,1.1984,1.1985,1.1984,1.1985
USDCAD,20081021,122500,1.1985,1.1985,1.1984,1.1985
USDCAD,20081021,122600,1.1986,1.1987,1.1985,1.1986
USDCAD,20081021,122700,1.1986,1.1987,1.1986,1.1987
USDCAD,20081021,122800,1.1988,1.1990,1.1988,1.1990
USDCAD,20081021,122900,1.1990,1.1992,1.1990,1.1992
USDCAD,20081021,123000,1.1992,1.1993,1.1992,1.1993
USDCAD,20081021,123100,1.1992,1.1992,1.1992,1.1992
USDCAD,20081021,123200,1.1992,1.1992,1.1991,1.1992
USDCAD,20081021,123300,1.1991,1.1992,1.1991,1.1992
USDCAD,20081021,123400,1.1993,1.1996,1.1990,1.1990
USDCAD,20081021,123500,1.1989,1.1992,1.1989,1.1992
USDCAD,20081021,123600,1.1993,1.1995,1.1992,1.1994
USDCAD,20081021,123700,1.1995,1.1995,1.1994,1.1995
USDCAD,20081021,123800,1.1994,1.1994,1.1991,1.1991
USDCAD,20081021,123900,1.1991,1.1991,1.1990,1.1991
USDCAD,20081021,124000,1.1991,1.1996,1.1991,1.1995
USDCAD,20081021,124100,1.1994,1.1994,1.1992,1.1994
USDCAD,20081021,124200,1.1993,1.1995,1.1992,1.1995
USDCAD,20081021,124300,1.1996,1.2002,1.1996,1.2002
USDCAD,20081021,124400,1.2003,1.2011,1.2003,1.2008
USDCAD,20081021,124500,1.2007,1.2007,1.1999,1.2000
USDCAD,20081021,124600,1.2001,1.2001,1.1998,1.1998
USDCAD,20081021,124700,1.1999,1.2002,1.1999,1.2000
USDCAD,20081021,124800,1.2001,1.2002,1.2001,1.2002
USDCAD,20081021,124900,1.2001,1.2001,1.1998,1.1999
USDCAD,20081021,125000,1.1999,1.2000,1.1998,1.1998
USDCAD,20081021,125100,1.1997,1.1997,1.1990,1.1992
USDCAD,20081021,125200,1.1993,1.1998,1.1993,1.1998
USDCAD,20081021,125300,1.1997,1.2000,1.1997,1.2000
USDCAD,20081021,125400,1.2000,1.2000,1.1997,1.1997
USDCAD,20081021,125500,1.1997,1.1997,1.1995,1.1995
USDCAD,20081021,125600,1.1996,1.1997,1.1994,1.1997
USDCAD,20081021,125700,1.1998,1.2000,1.1997,1.2000
USDCAD,20081021,125800,1.2000,1.2001,1.2000,1.2001
USDCAD,20081021,125900,1.2001,1.2003,1.2001,1.2003
USDCAD,20081021,130000,1.2002,1.2003,1.2002,1.2003
USDCAD,20081021,130100,1.2002,1.2004,1.2002,1.2004
USDCAD,20081021,130200,1.2004,1.2005,1.2004,1.2005
USDCAD,20081021,130300,1.2006,1.2007,1.2005,1.2007
USDCAD,20081021,130400,1.2008,1.2010,1.2007,1.2008
USDCAD,20081021,130500,1.2007,1.2008,1.2007,1.2008
USDCAD,20081021,130600,1.2008,1.2008,1.2008,1.2008
USDCAD,20081021,130700,1.2009,1.2010,1.2009,1.2010
USDCAD,20081021,130800,1.2009,1.2010,1.2008,1.2008
USDCAD,20081021,130900,1.2008,1.2008,1.2008,1.2008
USDCAD,20081021,131000,1.2008,1.2009,1.2008,1.2009
USDCAD,20081021,131100,1.2008,1.2010,1.2008,1.2010
USDCAD,20081021,131200,1.2009,1.2010,1.2009,1.2009
USDCAD,20081021,131300,1.2008,1.2010,1.2007,1.2010
USDCAD,20081021,131400,1.2010,1.2010,1.2006,1.2008
USDCAD,20081021,131500,1.2007,1.2009,1.2007,1.2008
USDCAD,20081021,131600,1.2009,1.2009,1.2003,1.2005
USDCAD,20081021,131700,1.2005,1.2005,1.2004,1.2004
USDCAD,20081021,131800,1.2004,1.2005,1.2004,1.2005
USDCAD,20081021,131900,1.2004,1.2004,1.2000,1.2001
USDCAD,20081021,132000,1.2000,1.2002,1.2000,1.2002
USDCAD,20081021,132100,1.2002,1.2003,1.2002,1.2003
USDCAD,20081021,132200,1.2004,1.2009,1.2004,1.2008
USDCAD,20081021,132300,1.2009,1.2010,1.2009,1.2010
USDCAD,20081021,132400,1.2009,1.2009,1.2007,1.2007
USDCAD,20081021,132500,1.2008,1.2008,1.2006,1.2007
USDCAD,20081021,132600,1.2008,1.2008,1.2007,1.2007
USDCAD,20081021,132700,1.2007,1.2007,1.2006,1.2007
USDCAD,20081021,132800,1.2007,1.2009,1.2007,1.2008
USDCAD,20081021,132900,1.2009,1.2010,1.2008,1.2010
USDCAD,20081021,133000,1.2010,1.2012,1.2010,1.2011
USDCAD,20081021,133100,1.2010,1.2020,1.2010,1.2019
USDCAD,20081021,133200,1.2020,1.2022,1.2018,1.2022
USDCAD,20081021,133300,1.2024,1.2039,1.2024,1.2037
USDCAD,20081021,133400,1.2036,1.2056,1.2033,1.2056
USDCAD,20081021,133500,1.2055,1.2056,1.2048,1.2050
USDCAD,20081021,133600,1.2049,1.2056,1.2049,1.2056
USDCAD,20081021,133700,1.2057,1.2057,1.2051,1.2052
USDCAD,20081021,133800,1.2051,1.2052,1.2049,1.2052
USDCAD,20081021,133900,1.2053,1.2056,1.2053,1.2056
USDCAD,20081021,134000,1.2058,1.2061,1.2057,1.2059
USDCAD,20081021,134100,1.2059,1.2060,1.2057,1.2057
USDCAD,20081021,134200,1.2058,1.2060,1.2058,1.2060
USDCAD,20081021,134300,1.2061,1.2062,1.2057,1.2057
USDCAD,20081021,134400,1.2056,1.2057,1.2050,1.2052
USDCAD,20081021,134500,1.2053,1.2054,1.2050,1.2050
USDCAD,20081021,134600,1.2050,1.2050,1.2048,1.2048
USDCAD,20081021,134700,1.2049,1.2051,1.2049,1.2050
USDCAD,20081021,134800,1.2050,1.2050,1.2050,1.2050
USDCAD,20081021,134900,1.2050,1.2055,1.2050,1.2055
USDCAD,20081021,135000,1.2054,1.2055,1.2052,1.2053
USDCAD,20081021,135100,1.2053,1.2054,1.2053,1.2053
USDCAD,20081021,135200,1.2054,1.2054,1.2052,1.2052
USDCAD,20081021,135300,1.2053,1.2053,1.2051,1.2052
USDCAD,20081021,135400,1.2052,1.2052,1.2048,1.2048
USDCAD,20081021,135500,1.2047,1.2047,1.2038,1.2038
USDCAD,20081021,135600,1.2039,1.2049,1.2039,1.2049
USDCAD,20081021,135700,1.2050,1.2050,1.2049,1.2049
USDCAD,20081021,135800,1.2048,1.2050,1.2048,1.2050
USDCAD,20081021,135900,1.2051,1.2055,1.2051,1.2054
USDCAD,20081021,140000,1.2054,1.2054,1.2053,1.2053
USDCAD,20081021,140100,1.2053,1.2053,1.2047,1.2052
USDCAD,20081021,140200,1.2051,1.2051,1.2050,1.2050
USDCAD,20081021,140300,1.2051,1.2054,1.2051,1.2054
USDCAD,20081021,140400,1.2054,1.2054,1.2051,1.2051
USDCAD,20081021,140500,1.2052,1.2055,1.2052,1.2055
USDCAD,20081021,140600,1.2054,1.2055,1.2052,1.2053
USDCAD,20081021,140700,1.2053,1.2054,1.2052,1.2054
USDCAD,20081021,140800,1.2054,1.2054,1.2052,1.2053
USDCAD,20081021,140900,1.2054,1.2056,1.2054,1.2056
USDCAD,20081021,141000,1.2054,1.2061,1.2053,1.2061
USDCAD,20081021,141100,1.2060,1.2063,1.2059,1.2063
USDCAD,20081021,141200,1.2062,1.2068,1.2062,1.2068
USDCAD,20081021,141300,1.2067,1.2068,1.2066,1.2068
USDCAD,20081021,141400,1.2069,1.2071,1.2068,1.2071
USDCAD,20081021,141500,1.2072,1.2080,1.2072,1.2079
USDCAD,20081021,141600,1.2080,1.2084,1.2080,1.2084
USDCAD,20081021,141700,1.2083,1.2083,1.2065,1.2076
USDCAD,20081021,141800,1.2077,1.2077,1.2074,1.2075
USDCAD,20081021,141900,1.2074,1.2077,1.2074,1.2077
USDCAD,20081021,142000,1.2076,1.2076,1.2074,1.2075
USDCAD,20081021,142100,1.2076,1.2076,1.2072,1.2074
USDCAD,20081021,142200,1.2073,1.2074,1.2069,1.2074
USDCAD,20081021,142300,1.2074,1.2074,1.2073,1.2073
USDCAD,20081021,142400,1.2072,1.2079,1.2072,1.2078
USDCAD,20081021,142500,1.2079,1.2081,1.2078,1.2081
USDCAD,20081021,142600,1.2080,1.2080,1.2071,1.2071
USDCAD,20081021,142700,1.2070,1.2070,1.2066,1.2066
USDCAD,20081021,142800,1.2065,1.2067,1.2061,1.2064
USDCAD,20081021,142900,1.2063,1.2063,1.2060,1.2060
USDCAD,20081021,143000,1.2059,1.2059,1.2050,1.2056
USDCAD,20081021,143100,1.2057,1.2068,1.2057,1.2068
USDCAD,20081021,143200,1.2069,1.2069,1.2057,1.2057
USDCAD,20081021,143300,1.2057,1.2064,1.2056,1.2063
USDCAD,20081021,143400,1.2062,1.2065,1.2057,1.2062
USDCAD,20081021,143500,1.2061,1.2062,1.2059,1.2059
USDCAD,20081021,143600,1.2060,1.2064,1.2059,1.2063
USDCAD,20081021,143700,1.2062,1.2062,1.2050,1.2051
USDCAD,20081021,143800,1.2052,1.2052,1.2047,1.2048
USDCAD,20081021,143900,1.2049,1.2050,1.2048,1.2048
USDCAD,20081021,144000,1.2049,1.2049,1.2047,1.2047
USDCAD,20081021,144100,1.2048,1.2048,1.2045,1.2045
USDCAD,20081021,144200,1.2044,1.2047,1.2044,1.2047
USDCAD,20081021,144300,1.2046,1.2054,1.2046,1.2051
USDCAD,20081021,144400,1.2052,1.2055,1.2052,1.2055
USDCAD,20081021,144500,1.2054,1.2058,1.2054,1.2058
USDCAD,20081021,144600,1.2059,1.2063,1.2059,1.2061
USDCAD,20081021,144700,1.2060,1.2061,1.2059,1.2059
USDCAD,20081021,144800,1.2056,1.2059,1.2053,1.2055
USDCAD,20081021,144900,1.2056,1.2060,1.2056,1.2060
USDCAD,20081021,145000,1.2060,1.2064,1.2060,1.2064
USDCAD,20081021,145100,1.2065,1.2069,1.2065,1.2068
USDCAD,20081021,145200,1.2067,1.2068,1.2058,1.2058
USDCAD,20081021,145300,1.2059,1.2059,1.2058,1.2059
USDCAD,20081021,145400,1.2059,1.2059,1.2055,1.2056
USDCAD,20081021,145500,1.2055,1.2055,1.2049,1.2049
USDCAD,20081021,145600,1.2048,1.2052,1.2048,1.2051
USDCAD,20081021,145700,1.2052,1.2060,1.2052,1.2059
USDCAD,20081021,145800,1.2058,1.2059,1.2057,1.2058
USDCAD,20081021,145900,1.2059,1.2059,1.2051,1.2051
USDCAD,20081021,150000,1.2050,1.2074,1.2049,1.2074
USDCAD,20081021,150100,1.2073,1.2073,1.2029,1.2043
USDCAD,20081021,150200,1.2042,1.2068,1.2040,1.2063
USDCAD,20081021,150300,1.2064,1.2066,1.2040,1.2045
USDCAD,20081021,150400,1.2046,1.2051,1.2046,1.2050
USDCAD,20081021,150500,1.2053,1.2054,1.2046,1.2054
USDCAD,20081021,150600,1.2055,1.2055,1.2048,1.2052
USDCAD,20081021,150700,1.2051,1.2052,1.2047,1.2048
USDCAD,20081021,150800,1.2049,1.2050,1.2048,1.2049
USDCAD,20081021,150900,1.2050,1.2063,1.2050,1.2063
USDCAD,20081021,151000,1.2064,1.2083,1.2064,1.2083
USDCAD,20081021,151100,1.2082,1.2084,1.2078,1.2084
USDCAD,20081021,151200,1.2084,1.2092,1.2083,1.2092
USDCAD,20081021,151300,1.2093,1.2094,1.2090,1.2091
USDCAD,20081021,151400,1.2092,1.2100,1.2091,1.2099
USDCAD,20081021,151500,1.2100,1.2110,1.2100,1.2105
USDCAD,20081021,151600,1.2106,1.2112,1.2106,1.2112
USDCAD,20081021,151700,1.2113,1.2118,1.2111,1.2113
USDCAD,20081021,151800,1.2112,1.2121,1.2112,1.2120
USDCAD,20081021,151900,1.2119,1.2119,1.2115,1.2117
USDCAD,20081021,152000,1.2116,1.2117,1.2111,1.2111
USDCAD,20081021,152100,1.2110,1.2110,1.2104,1.2104
USDCAD,20081021,152200,1.2105,1.2105,1.2094,1.2097
USDCAD,20081021,152300,1.2096,1.2096,1.2088,1.2089
USDCAD,20081021,152400,1.2090,1.2093,1.2089,1.2091
USDCAD,20081021,152500,1.2092,1.2100,1.2092,1.2099
USDCAD,20081021,152600,1.2100,1.2106,1.2100,1.2106
USDCAD,20081021,152700,1.2107,1.2119,1.2107,1.2117
USDCAD,20081021,152800,1.2116,1.2116,1.2100,1.2100
USDCAD,20081021,152900,1.2099,1.2100,1.2096,1.2097
USDCAD,20081021,153000,1.2096,1.2096,1.2093,1.2093
USDCAD,20081021,153100,1.2092,1.2096,1.2091,1.2095
USDCAD,20081021,153200,1.2096,1.2098,1.2096,1.2097
USDCAD,20081021,153300,1.2096,1.2097,1.2086,1.2088
USDCAD,20081021,153400,1.2087,1.2093,1.2087,1.2092
USDCAD,20081021,153500,1.2093,1.2093,1.2086,1.2088
USDCAD,20081021,153600,1.2089,1.2092,1.2087,1.2087
USDCAD,20081021,153700,1.2088,1.2099,1.2088,1.2099
USDCAD,20081021,153800,1.2098,1.2099,1.2096,1.2097
USDCAD,20081021,153900,1.2098,1.2099,1.2086,1.2088
USDCAD,20081021,154000,1.2089,1.2089,1.2085,1.2085
USDCAD,20081021,154100,1.2084,1.2084,1.2079,1.2080
USDCAD,20081021,154200,1.2081,1.2082,1.2080,1.2081
USDCAD,20081021,154300,1.2082,1.2086,1.2082,1.2085
USDCAD,20081021,154400,1.2084,1.2085,1.2081,1.2081
USDCAD,20081021,154500,1.2082,1.2086,1.2082,1.2085
USDCAD,20081021,154600,1.2086,1.2089,1.2086,1.2089
USDCAD,20081021,154700,1.2090,1.2093,1.2090,1.2091
USDCAD,20081021,154800,1.2092,1.2092,1.2091,1.2092
USDCAD,20081021,154900,1.2092,1.2096,1.2091,1.2096
USDCAD,20081021,155000,1.2097,1.2100,1.2097,1.2100
USDCAD,20081021,155100,1.2101,1.2110,1.2101,1.2110
USDCAD,20081021,155200,1.2109,1.2109,1.2108,1.2109
USDCAD,20081021,155300,1.2108,1.2111,1.2106,1.2111
USDCAD,20081021,155400,1.2112,1.2115,1.2112,1.2115
USDCAD,20081021,155500,1.2114,1.2114,1.2105,1.2105
USDCAD,20081021,155600,1.2104,1.2104,1.2100,1.2103
USDCAD,20081021,155700,1.2104,1.2104,1.2098,1.2098
USDCAD,20081021,155800,1.2099,1.2099,1.2095,1.2096
USDCAD,20081021,155900,1.2095,1.2099,1.2095,1.2099
USDCAD,20081021,160000,1.2098,1.2102,1.2092,1.2092
USDCAD,20081021,160100,1.2093,1.2093,1.2086,1.2088
USDCAD,20081021,160200,1.2089,1.2100,1.2089,1.2098
USDCAD,20081021,160300,1.2099,1.2099,1.2092,1.2097
USDCAD,20081021,160400,1.2098,1.2099,1.2097,1.2097
USDCAD,20081021,160500,1.2096,1.2097,1.2095,1.2095
USDCAD,20081021,160600,1.2096,1.2101,1.2095,1.2095
USDCAD,20081021,160700,1.2096,1.2096,1.2093,1.2094
USDCAD,20081021,160800,1.2093,1.2093,1.2087,1.2089
USDCAD,20081021,160900,1.2090,1.2091,1.2089,1.2089
USDCAD,20081021,161000,1.2090,1.2096,1.2090,1.2091
USDCAD,20081021,161100,1.2092,1.2092,1.2090,1.2090
USDCAD,20081021,161200,1.2091,1.2091,1.2087,1.2091
USDCAD,20081021,161300,1.2092,1.2092,1.2091,1.2091
USDCAD,20081021,161400,1.2092,1.2092,1.2091,1.2091
USDCAD,20081021,161500,1.2092,1.2092,1.2091,1.2092
USDCAD,20081021,161600,1.2091,1.2091,1.2086,1.2086
USDCAD,20081021,161700,1.2085,1.2089,1.2085,1.2085
USDCAD,20081021,161800,1.2084,1.2084,1.2069,1.2069
USDCAD,20081021,161900,1.2068,1.2073,1.2067,1.2073
USDCAD,20081021,162000,1.2074,1.2081,1.2073,1.2081
USDCAD,20081021,162100,1.2080,1.2083,1.2080,1.2083
USDCAD,20081021,162200,1.2084,1.2088,1.2084,1.2088
USDCAD,20081021,162300,1.2089,1.2089,1.2088,1.2088
USDCAD,20081021,162400,1.2087,1.2087,1.2079,1.2082
USDCAD,20081021,162500,1.2081,1.2082,1.2074,1.2074
USDCAD,20081021,162600,1.2073,1.2078,1.2073,1.2077
USDCAD,20081021,162700,1.2078,1.2079,1.2076,1.2076
USDCAD,20081021,162800,1.2077,1.2077,1.2075,1.2075
USDCAD,20081021,162900,1.2076,1.2078,1.2075,1.2078
USDCAD,20081021,163000,1.2079,1.2080,1.2077,1.2077
USDCAD,20081021,163100,1.2078,1.2078,1.2077,1.2077
USDCAD,20081021,163200,1.2077,1.2078,1.2072,1.2072
USDCAD,20081021,163300,1.2071,1.2074,1.2071,1.2073
USDCAD,20081021,163400,1.2074,1.2077,1.2073,1.2073
USDCAD,20081021,163500,1.2074,1.2074,1.2072,1.2072
USDCAD,20081021,163600,1.2073,1.2073,1.2073,1.2073
USDCAD,20081021,163700,1.2073,1.2073,1.2072,1.2073
USDCAD,20081021,163800,1.2073,1.2073,1.2073,1.2073
USDCAD,20081021,163900,1.2072,1.2073,1.2072,1.2073
USDCAD,20081021,164000,1.2072,1.2072,1.2070,1.2070
USDCAD,20081021,164100,1.2070,1.2072,1.2070,1.2072
USDCAD,20081021,164200,1.2071,1.2072,1.2071,1.2072
USDCAD,20081021,164300,1.2073,1.2073,1.2067,1.2069
USDCAD,20081021,164400,1.2068,1.2069,1.2063,1.2065
USDCAD,20081021,164500,1.2064,1.2068,1.2063,1.2064
USDCAD,20081021,164600,1.2063,1.2066,1.2063,1.2065
USDCAD,20081021,164700,1.2064,1.2066,1.2063,1.2066
USDCAD,20081021,164800,1.2067,1.2076,1.2067,1.2075
USDCAD,20081021,164900,1.2074,1.2074,1.2069,1.2069
USDCAD,20081021,165000,1.2070,1.2074,1.2070,1.2071
USDCAD,20081021,165100,1.2072,1.2072,1.2070,1.2071
USDCAD,20081021,165200,1.2072,1.2073,1.2072,1.2073
USDCAD,20081021,165300,1.2074,1.2077,1.2073,1.2077
USDCAD,20081021,165400,1.2078,1.2081,1.2078,1.2080
USDCAD,20081021,165500,1.2080,1.2083,1.2080,1.2083
USDCAD,20081021,165600,1.2084,1.2092,1.2084,1.2092
USDCAD,20081021,165700,1.2093,1.2099,1.2093,1.2099
USDCAD,20081021,165800,1.2098,1.2101,1.2096,1.2101
USDCAD,20081021,165900,1.2102,1.2105,1.2102,1.2102
USDCAD,20081021,170000,1.2101,1.2118,1.2101,1.2118
USDCAD,20081021,170100,1.2119,1.2121,1.2117,1.2118
USDCAD,20081021,170200,1.2119,1.2120,1.2116,1.2116
USDCAD,20081021,170300,1.2115,1.2115,1.2109,1.2109
USDCAD,20081021,170400,1.2108,1.2109,1.2103,1.2103
USDCAD,20081021,170500,1.2102,1.2104,1.2100,1.2100
USDCAD,20081021,170600,1.2101,1.2102,1.2101,1.2102
USDCAD,20081021,170700,1.2101,1.2104,1.2096,1.2102
USDCAD,20081021,170800,1.2101,1.2113,1.2101,1.2111
USDCAD,20081021,170900,1.2110,1.2110,1.2106,1.2106
USDCAD,20081021,171000,1.2107,1.2108,1.2106,1.2107
USDCAD,20081021,171100,1.2106,1.2108,1.2106,1.2107
USDCAD,20081021,171200,1.2106,1.2108,1.2104,1.2107
USDCAD,20081021,171300,1.2108,1.2115,1.2108,1.2115
USDCAD,20081021,171400,1.2116,1.2133,1.2116,1.2130
USDCAD,20081021,171500,1.2129,1.2129,1.2123,1.2125
USDCAD,20081021,171600,1.2126,1.2126,1.2122,1.2126
USDCAD,20081021,171700,1.2125,1.2126,1.2123,1.2126
USDCAD,20081021,171800,1.2126,1.2127,1.2124,1.2124
USDCAD,20081021,171900,1.2123,1.2130,1.2123,1.2130
USDCAD,20081021,172000,1.2131,1.2141,1.2131,1.2141
USDCAD,20081021,172100,1.2142,1.2160,1.2142,1.2160
USDCAD,20081021,172200,1.2159,1.2169,1.2156,1.2158
USDCAD,20081021,172300,1.2157,1.2159,1.2155,1.2159
USDCAD,20081021,172400,1.2158,1.2163,1.2157,1.2160
USDCAD,20081021,172500,1.2161,1.2162,1.2157,1.2157
USDCAD,20081021,172600,1.2157,1.2157,1.2152,1.2152
USDCAD,20081021,172700,1.2152,1.2153,1.2152,1.2153
USDCAD,20081021,172800,1.2152,1.2153,1.2152,1.2152
USDCAD,20081021,172900,1.2153,1.2163,1.2153,1.2162
USDCAD,20081021,173000,1.2161,1.2162,1.2159,1.2160
USDCAD,20081021,173100,1.2161,1.2163,1.2161,1.2163
USDCAD,20081021,173200,1.2162,1.2169,1.2161,1.2169
USDCAD,20081021,173300,1.2168,1.2170,1.2166,1.2170
USDCAD,20081021,173400,1.2169,1.2169,1.2167,1.2167
USDCAD,20081021,173500,1.2168,1.2173,1.2167,1.2173
USDCAD,20081021,173600,1.2175,1.2180,1.2171,1.2175
USDCAD,20081021,173700,1.2176,1.2177,1.2175,1.2175
USDCAD,20081021,173800,1.2174,1.2179,1.2173,1.2179
USDCAD,20081021,173900,1.2180,1.2184,1.2180,1.2183
USDCAD,20081021,174000,1.2182,1.2182,1.2180,1.2180
USDCAD,20081021,174100,1.2181,1.2182,1.2181,1.2181
USDCAD,20081021,174200,1.2181,1.2181,1.2177,1.2178
USDCAD,20081021,174300,1.2179,1.2182,1.2177,1.2182
USDCAD,20081021,174400,1.2183,1.2186,1.2183,1.2185
USDCAD,20081021,174500,1.2185,1.2186,1.2185,1.2186
USDCAD,20081021,174600,1.2187,1.2194,1.2187,1.2194
USDCAD,20081021,174700,1.2193,1.2205,1.2193,1.2202
USDCAD,20081021,174800,1.2203,1.2203,1.2195,1.2199
USDCAD,20081021,174900,1.2200,1.2202,1.2192,1.2197
USDCAD,20081021,175000,1.2196,1.2197,1.2194,1.2196
USDCAD,20081021,175100,1.2195,1.2197,1.2195,1.2196
USDCAD,20081021,175200,1.2197,1.2206,1.2197,1.2205
USDCAD,20081021,175300,1.2204,1.2205,1.2202,1.2203
USDCAD,20081021,175400,1.2202,1.2204,1.2200,1.2204
USDCAD,20081021,175500,1.2203,1.2204,1.2203,1.2204
USDCAD,20081021,175600,1.2205,1.2205,1.2196,1.2196
USDCAD,20081021,175700,1.2195,1.2195,1.2194,1.2195
USDCAD,20081021,175800,1.2196,1.2203,1.2196,1.2199
USDCAD,20081021,175900,1.2198,1.2199,1.2195,1.2198
USDCAD,20081021,180000,1.2197,1.2204,1.2197,1.2204
USDCAD,20081021,180100,1.2205,1.2205,1.2191,1.2194
USDCAD,20081021,180200,1.2195,1.2200,1.2195,1.2199
USDCAD,20081021,180300,1.2200,1.2200,1.2188,1.2188
USDCAD,20081021,180400,1.2187,1.2187,1.2179,1.2179
USDCAD,20081021,180500,1.2178,1.2178,1.2171,1.2173
USDCAD,20081021,180600,1.2175,1.2175,1.2171,1.2172
USDCAD,20081021,180700,1.2173,1.2176,1.2170,1.2170
USDCAD,20081021,180800,1.2170,1.2170,1.2166,1.2166
USDCAD,20081021,180900,1.2167,1.2172,1.2167,1.2169
USDCAD,20081021,181000,1.2168,1.2168,1.2160,1.2161
USDCAD,20081021,181100,1.2162,1.2163,1.2155,1.2160
USDCAD,20081021,181200,1.2159,1.2164,1.2158,1.2164
USDCAD,20081021,181300,1.2163,1.2164,1.2161,1.2162
USDCAD,20081021,181400,1.2163,1.2176,1.2163,1.2175
USDCAD,20081021,181500,1.2176,1.2178,1.2174,1.2178
USDCAD,20081021,181600,1.2179,1.2184,1.2179,1.2184
USDCAD,20081021,181700,1.2185,1.2200,1.2185,1.2192
USDCAD,20081021,181800,1.2193,1.2193,1.2192,1.2192
USDCAD,20081021,181900,1.2193,1.2202,1.2193,1.2201
USDCAD,20081021,182000,1.2202,1.2202,1.2196,1.2197
USDCAD,20081021,182100,1.2196,1.2196,1.2187,1.2191
USDCAD,20081021,182200,1.2190,1.2191,1.2187,1.2187
USDCAD,20081021,182300,1.2188,1.2193,1.2188,1.2191
USDCAD,20081021,182400,1.2190,1.2193,1.2189,1.2193
USDCAD,20081021,182500,1.2194,1.2194,1.2193,1.2194
USDCAD,20081021,182600,1.2194,1.2194,1.2189,1.2191
USDCAD,20081021,182700,1.2190,1.2193,1.2189,1.2190
USDCAD,20081021,182800,1.2191,1.2192,1.2188,1.2188
USDCAD,20081021,182900,1.2187,1.2187,1.2181,1.2183
USDCAD,20081021,183000,1.2183,1.2183,1.2181,1.2181
USDCAD,20081021,183100,1.2181,1.2181,1.2180,1.2181
USDCAD,20081021,183200,1.2181,1.2186,1.2181,1.2184
USDCAD,20081021,183300,1.2183,1.2186,1.2183,1.2186
USDCAD,20081021,183400,1.2187,1.2188,1.2187,1.2188
USDCAD,20081021,183500,1.2188,1.2188,1.2188,1.2188
USDCAD,20081021,183600,1.2189,1.2189,1.2188,1.2189
USDCAD,20081021,183700,1.2189,1.2189,1.2186,1.2186
USDCAD,20081021,183800,1.2186,1.2186,1.2186,1.2186
USDCAD,20081021,183900,1.2185,1.2185,1.2183,1.2183
USDCAD,20081021,184000,1.2183,1.2185,1.2183,1.2185
USDCAD,20081021,184100,1.2186,1.2186,1.2186,1.2186
USDCAD,20081021,184200,1.2185,1.2186,1.2185,1.2185
USDCAD,20081021,184300,1.2186,1.2186,1.2186,1.2186
USDCAD,20081021,184400,1.2186,1.2186,1.2185,1.2185
USDCAD,20081021,184500,1.2186,1.2186,1.2184,1.2184
USDCAD,20081021,184600,1.2185,1.2186,1.2184,1.2184
USDCAD,20081021,184700,1.2185,1.2187,1.2184,1.2187
USDCAD,20081021,184800,1.2186,1.2186,1.2184,1.2184
USDCAD,20081021,184900,1.2183,1.2185,1.2183,1.2185
USDCAD,20081021,185000,1.2186,1.2194,1.2186,1.2194
USDCAD,20081021,185100,1.2193,1.2193,1.2189,1.2189
USDCAD,20081021,185200,1.2188,1.2193,1.2187,1.2188
USDCAD,20081021,185300,1.2189,1.2190,1.2185,1.2185
USDCAD,20081021,185400,1.2184,1.2187,1.2182,1.2183
USDCAD,20081021,185500,1.2184,1.2189,1.2184,1.2189
USDCAD,20081021,185600,1.2188,1.2188,1.2184,1.2184
USDCAD,20081021,185700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081021,185800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081021,185900,1.2184,1.2184,1.2181,1.2181
USDCAD,20081021,190000,1.2182,1.2186,1.2182,1.2186
USDCAD,20081021,190100,1.2187,1.2188,1.2182,1.2182
USDCAD,20081021,190200,1.2183,1.2184,1.2181,1.2182
USDCAD,20081021,190300,1.2183,1.2184,1.2183,1.2184
USDCAD,20081021,190400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081021,190500,1.2183,1.2184,1.2177,1.2177
USDCAD,20081021,190600,1.2178,1.2178,1.2176,1.2177
USDCAD,20081021,190700,1.2176,1.2178,1.2176,1.2177
USDCAD,20081021,190800,1.2176,1.2176,1.2172,1.2172
USDCAD,20081021,190900,1.2173,1.2175,1.2173,1.2173
USDCAD,20081021,191000,1.2174,1.2178,1.2173,1.2177
USDCAD,20081021,191100,1.2177,1.2177,1.2174,1.2174
USDCAD,20081021,191200,1.2174,1.2174,1.2172,1.2174
USDCAD,20081021,191300,1.2174,1.2177,1.2174,1.2177
USDCAD,20081021,191400,1.2178,1.2179,1.2178,1.2178
USDCAD,20081021,191500,1.2179,1.2180,1.2176,1.2176
USDCAD,20081021,191600,1.2177,1.2179,1.2177,1.2178
USDCAD,20081021,191700,1.2178,1.2178,1.2177,1.2177
USDCAD,20081021,191800,1.2178,1.2179,1.2175,1.2175
USDCAD,20081021,191900,1.2176,1.2178,1.2176,1.2177
USDCAD,20081021,192000,1.2177,1.2178,1.2177,1.2178
USDCAD,20081021,192100,1.2178,1.2179,1.2178,1.2178
USDCAD,20081021,192200,1.2179,1.2179,1.2177,1.2177
USDCAD,20081021,192300,1.2176,1.2177,1.2175,1.2176
USDCAD,20081021,192400,1.2176,1.2179,1.2176,1.2179
USDCAD,20081021,192500,1.2179,1.2179,1.2174,1.2174
USDCAD,20081021,192600,1.2175,1.2177,1.2175,1.2177
USDCAD,20081021,192700,1.2176,1.2176,1.2176,1.2176
USDCAD,20081021,192800,1.2176,1.2177,1.2173,1.2174
USDCAD,20081021,192900,1.2175,1.2175,1.2174,1.2174
USDCAD,20081021,193000,1.2174,1.2174,1.2174,1.2174
USDCAD,20081021,193100,1.2173,1.2173,1.2171,1.2171
USDCAD,20081021,193200,1.2170,1.2170,1.2170,1.2170
USDCAD,20081021,193300,1.2170,1.2170,1.2166,1.2166
USDCAD,20081021,193400,1.2166,1.2166,1.2163,1.2163
USDCAD,20081021,193500,1.2162,1.2162,1.2160,1.2160
USDCAD,20081021,193600,1.2161,1.2165,1.2161,1.2163
USDCAD,20081021,193700,1.2165,1.2165,1.2164,1.2164
USDCAD,20081021,193800,1.2163,1.2168,1.2163,1.2167
USDCAD,20081021,193900,1.2168,1.2169,1.2168,1.2169
USDCAD,20081021,194000,1.2168,1.2168,1.2165,1.2167
USDCAD,20081021,194100,1.2168,1.2174,1.2167,1.2172
USDCAD,20081021,194200,1.2171,1.2174,1.2170,1.2170
USDCAD,20081021,194300,1.2169,1.2171,1.2169,1.2171
USDCAD,20081021,194400,1.2172,1.2172,1.2169,1.2171
USDCAD,20081021,194500,1.2172,1.2172,1.2168,1.2170
USDCAD,20081021,194600,1.2171,1.2171,1.2171,1.2171
USDCAD,20081021,194700,1.2171,1.2173,1.2171,1.2173
USDCAD,20081021,194800,1.2173,1.2173,1.2172,1.2172
USDCAD,20081021,194900,1.2173,1.2173,1.2172,1.2172
USDCAD,20081021,195000,1.2172,1.2174,1.2172,1.2174
USDCAD,20081021,195100,1.2173,1.2173,1.2171,1.2172
USDCAD,20081021,195200,1.2172,1.2174,1.2172,1.2173
USDCAD,20081021,195300,1.2172,1.2172,1.2168,1.2169
USDCAD,20081021,195400,1.2170,1.2170,1.2168,1.2169
USDCAD,20081021,195500,1.2168,1.2173,1.2167,1.2170
USDCAD,20081021,195600,1.2171,1.2174,1.2171,1.2174
USDCAD,20081021,195700,1.2173,1.2175,1.2172,1.2173
USDCAD,20081021,195800,1.2172,1.2180,1.2172,1.2176
USDCAD,20081021,195900,1.2175,1.2179,1.2174,1.2179
USDCAD,20081021,200000,1.2180,1.2180,1.2178,1.2180
USDCAD,20081021,200100,1.2181,1.2181,1.2180,1.2181
USDCAD,20081021,200200,1.2182,1.2185,1.2181,1.2184
USDCAD,20081021,200300,1.2183,1.2186,1.2183,1.2185
USDCAD,20081021,200400,1.2184,1.2186,1.2184,1.2184
USDCAD,20081021,200500,1.2185,1.2189,1.2184,1.2188
USDCAD,20081021,200600,1.2188,1.2189,1.2188,1.2189
USDCAD,20081021,200700,1.2190,1.2190,1.2187,1.2188
USDCAD,20081021,200800,1.2187,1.2187,1.2185,1.2185
USDCAD,20081021,200900,1.2186,1.2189,1.2186,1.2189
USDCAD,20081021,201000,1.2190,1.2194,1.2190,1.2193
USDCAD,20081021,201100,1.2193,1.2196,1.2192,1.2195
USDCAD,20081021,201200,1.2194,1.2194,1.2191,1.2192
USDCAD,20081021,201300,1.2193,1.2193,1.2192,1.2193
USDCAD,20081021,201400,1.2192,1.2193,1.2192,1.2192
USDCAD,20081021,201500,1.2193,1.2195,1.2192,1.2194
USDCAD,20081021,201600,1.2193,1.2193,1.2191,1.2191
USDCAD,20081021,201700,1.2191,1.2191,1.2185,1.2186
USDCAD,20081021,201800,1.2186,1.2187,1.2186,1.2186
USDCAD,20081021,201900,1.2185,1.2185,1.2181,1.2181
USDCAD,20081021,202000,1.2181,1.2181,1.2179,1.2179
USDCAD,20081021,202100,1.2179,1.2180,1.2175,1.2175
USDCAD,20081021,202200,1.2174,1.2175,1.2173,1.2175
USDCAD,20081021,202300,1.2174,1.2174,1.2172,1.2172
USDCAD,20081021,202400,1.2172,1.2172,1.2169,1.2169
USDCAD,20081021,202500,1.2168,1.2172,1.2168,1.2172
USDCAD,20081021,202600,1.2173,1.2180,1.2173,1.2176
USDCAD,20081021,202700,1.2177,1.2177,1.2171,1.2171
USDCAD,20081021,202800,1.2170,1.2170,1.2168,1.2169
USDCAD,20081021,202900,1.2169,1.2172,1.2169,1.2170
USDCAD,20081021,203000,1.2171,1.2171,1.2162,1.2165
USDCAD,20081021,203100,1.2166,1.2168,1.2164,1.2167
USDCAD,20081021,203200,1.2168,1.2168,1.2162,1.2163
USDCAD,20081021,203300,1.2162,1.2162,1.2161,1.2161
USDCAD,20081021,203400,1.2162,1.2168,1.2162,1.2168
USDCAD,20081021,203500,1.2167,1.2168,1.2165,1.2165
USDCAD,20081021,203600,1.2166,1.2166,1.2164,1.2165
USDCAD,20081021,203700,1.2165,1.2165,1.2163,1.2163
USDCAD,20081021,203800,1.2163,1.2163,1.2160,1.2160
USDCAD,20081021,203900,1.2160,1.2160,1.2151,1.2153
USDCAD,20081021,204000,1.2154,1.2155,1.2152,1.2152
USDCAD,20081021,204100,1.2151,1.2151,1.2150,1.2151
USDCAD,20081021,204200,1.2151,1.2152,1.2147,1.2147
USDCAD,20081021,204300,1.2147,1.2151,1.2147,1.2150
USDCAD,20081021,204400,1.2149,1.2149,1.2145,1.2145
USDCAD,20081021,204500,1.2144,1.2144,1.2137,1.2137
USDCAD,20081021,204600,1.2136,1.2136,1.2129,1.2129
USDCAD,20081021,204700,1.2130,1.2132,1.2130,1.2131
USDCAD,20081021,204800,1.2132,1.2134,1.2131,1.2134
USDCAD,20081021,204900,1.2133,1.2134,1.2131,1.2131
USDCAD,20081021,205000,1.2130,1.2132,1.2129,1.2132
USDCAD,20081021,205100,1.2133,1.2134,1.2133,1.2134
USDCAD,20081021,205200,1.2133,1.2134,1.2132,1.2132
USDCAD,20081021,205300,1.2133,1.2133,1.2130,1.2130
USDCAD,20081021,205400,1.2131,1.2135,1.2131,1.2135
USDCAD,20081021,205500,1.2135,1.2135,1.2133,1.2133
USDCAD,20081021,205600,1.2132,1.2133,1.2131,1.2133
USDCAD,20081021,205700,1.2133,1.2135,1.2133,1.2134
USDCAD,20081021,205800,1.2134,1.2137,1.2134,1.2135
USDCAD,20081021,205900,1.2135,1.2135,1.2133,1.2133
USDCAD,20081021,210000,1.2132,1.2134,1.2132,1.2134
USDCAD,20081021,210100,1.2133,1.2133,1.2130,1.2130
USDCAD,20081021,210200,1.2129,1.2129,1.2126,1.2126
USDCAD,20081021,210300,1.2125,1.2128,1.2124,1.2126
USDCAD,20081021,210400,1.2127,1.2127,1.2116,1.2116
USDCAD,20081021,210500,1.2115,1.2115,1.2112,1.2113
USDCAD,20081021,210600,1.2112,1.2113,1.2098,1.2098
USDCAD,20081021,210700,1.2099,1.2104,1.2098,1.2101
USDCAD,20081021,210800,1.2102,1.2103,1.2098,1.2098
USDCAD,20081021,210900,1.2099,1.2104,1.2099,1.2104
USDCAD,20081021,211000,1.2105,1.2106,1.2103,1.2103
USDCAD,20081021,211100,1.2100,1.2100,1.2094,1.2096
USDCAD,20081021,211200,1.2097,1.2098,1.2093,1.2094
USDCAD,20081021,211300,1.2093,1.2094,1.2093,1.2094
USDCAD,20081021,211400,1.2095,1.2097,1.2095,1.2095
USDCAD,20081021,211500,1.2096,1.2097,1.2095,1.2097
USDCAD,20081021,211600,1.2096,1.2100,1.2096,1.2099
USDCAD,20081021,211700,1.2098,1.2098,1.2096,1.2096
USDCAD,20081021,211800,1.2097,1.2105,1.2097,1.2105
USDCAD,20081021,211900,1.2104,1.2104,1.2101,1.2102
USDCAD,20081021,212000,1.2103,1.2105,1.2103,1.2105
USDCAD,20081021,212100,1.2104,1.2105,1.2104,1.2105
USDCAD,20081021,212200,1.2105,1.2108,1.2105,1.2108
USDCAD,20081021,212300,1.2108,1.2111,1.2108,1.2111
USDCAD,20081021,212400,1.2112,1.2119,1.2112,1.2118
USDCAD,20081021,212500,1.2119,1.2119,1.2114,1.2114
USDCAD,20081021,212600,1.2115,1.2120,1.2114,1.2119
USDCAD,20081021,212700,1.2118,1.2118,1.2113,1.2113
USDCAD,20081021,212800,1.2114,1.2114,1.2110,1.2110
USDCAD,20081021,212900,1.2111,1.2115,1.2111,1.2115
USDCAD,20081021,213000,1.2116,1.2129,1.2116,1.2129
USDCAD,20081021,213100,1.2130,1.2133,1.2128,1.2131
USDCAD,20081021,213200,1.2130,1.2133,1.2127,1.2133
USDCAD,20081021,213300,1.2134,1.2143,1.2134,1.2143
USDCAD,20081021,213400,1.2145,1.2145,1.2139,1.2140
USDCAD,20081021,213500,1.2138,1.2138,1.2136,1.2136
USDCAD,20081021,213600,1.2136,1.2137,1.2136,1.2136
USDCAD,20081021,213700,1.2135,1.2135,1.2131,1.2135
USDCAD,20081021,213800,1.2136,1.2137,1.2133,1.2133
USDCAD,20081021,213900,1.2133,1.2138,1.2133,1.2138
USDCAD,20081021,214000,1.2137,1.2137,1.2135,1.2135
USDCAD,20081021,214100,1.2136,1.2143,1.2136,1.2142
USDCAD,20081021,214200,1.2142,1.2145,1.2139,1.2145
USDCAD,20081021,214300,1.2146,1.2148,1.2144,1.2148
USDCAD,20081021,214400,1.2149,1.2155,1.2148,1.2154
USDCAD,20081021,214500,1.2153,1.2153,1.2153,1.2153
USDCAD,20081021,214600,1.2154,1.2155,1.2154,1.2155
USDCAD,20081021,214700,1.2155,1.2157,1.2154,1.2154
USDCAD,20081021,214800,1.2154,1.2154,1.2154,1.2154
USDCAD,20081021,214900,1.2154,1.2157,1.2154,1.2156
USDCAD,20081021,215000,1.2156,1.2156,1.2155,1.2156
USDCAD,20081021,215100,1.2155,1.2157,1.2155,1.2157
USDCAD,20081021,215200,1.2158,1.2162,1.2158,1.2161
USDCAD,20081021,215300,1.2162,1.2162,1.2147,1.2147
USDCAD,20081021,215400,1.2148,1.2151,1.2146,1.2146
USDCAD,20081021,215500,1.2145,1.2146,1.2144,1.2144
USDCAD,20081021,215600,1.2144,1.2144,1.2142,1.2142
USDCAD,20081021,215700,1.2141,1.2141,1.2130,1.2136
USDCAD,20081021,215800,1.2135,1.2135,1.2132,1.2134
USDCAD,20081021,215900,1.2134,1.2134,1.2132,1.2134
USDCAD,20081021,220000,1.2135,1.2135,1.2134,1.2135
USDCAD,20081021,220100,1.2135,1.2136,1.2134,1.2134
USDCAD,20081021,220200,1.2135,1.2137,1.2135,1.2137
USDCAD,20081021,220300,1.2136,1.2138,1.2134,1.2138
USDCAD,20081021,220400,1.2138,1.2138,1.2137,1.2137
USDCAD,20081021,220500,1.2137,1.2138,1.2137,1.2138
USDCAD,20081021,220600,1.2138,1.2138,1.2137,1.2137
USDCAD,20081021,220700,1.2138,1.2139,1.2138,1.2139
USDCAD,20081021,220800,1.2139,1.2139,1.2138,1.2138
USDCAD,20081021,220900,1.2139,1.2139,1.2138,1.2139
USDCAD,20081021,221000,1.2139,1.2139,1.2138,1.2138
USDCAD,20081021,221100,1.2138,1.2139,1.2138,1.2138
USDCAD,20081021,221200,1.2138,1.2138,1.2136,1.2136
USDCAD,20081021,221300,1.2136,1.2137,1.2136,1.2136
USDCAD,20081021,221400,1.2136,1.2137,1.2136,1.2137
USDCAD,20081021,221500,1.2137,1.2137,1.2136,1.2136
USDCAD,20081021,221600,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,221700,1.2137,1.2137,1.2136,1.2136
USDCAD,20081021,221800,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,221900,1.2137,1.2138,1.2136,1.2137
USDCAD,20081021,222000,1.2137,1.2138,1.2137,1.2137
USDCAD,20081021,222100,1.2137,1.2137,1.2136,1.2137
USDCAD,20081021,222200,1.2137,1.2137,1.2134,1.2136
USDCAD,20081021,222300,1.2135,1.2137,1.2135,1.2137
USDCAD,20081021,222400,1.2136,1.2137,1.2135,1.2135
USDCAD,20081021,222500,1.2136,1.2136,1.2135,1.2135
USDCAD,20081021,222600,1.2136,1.2136,1.2130,1.2130
USDCAD,20081021,222700,1.2131,1.2131,1.2128,1.2128
USDCAD,20081021,222800,1.2127,1.2128,1.2124,1.2127
USDCAD,20081021,222900,1.2128,1.2128,1.2125,1.2125
USDCAD,20081021,223000,1.2125,1.2127,1.2122,1.2126
USDCAD,20081021,223100,1.2126,1.2126,1.2108,1.2108
USDCAD,20081021,223200,1.2109,1.2115,1.2107,1.2108
USDCAD,20081021,223300,1.2107,1.2110,1.2106,1.2110
USDCAD,20081021,223400,1.2111,1.2114,1.2109,1.2114
USDCAD,20081021,223500,1.2114,1.2114,1.2112,1.2113
USDCAD,20081021,223600,1.2113,1.2113,1.2113,1.2113
USDCAD,20081021,223700,1.2112,1.2112,1.2108,1.2112
USDCAD,20081021,223800,1.2114,1.2114,1.2104,1.2104
USDCAD,20081021,223900,1.2105,1.2111,1.2104,1.2110
USDCAD,20081021,224000,1.2109,1.2114,1.2108,1.2114
USDCAD,20081021,224100,1.2115,1.2115,1.2111,1.2111
USDCAD,20081021,224200,1.2111,1.2111,1.2107,1.2109
USDCAD,20081021,224300,1.2110,1.2110,1.2107,1.2107
USDCAD,20081021,224400,1.2106,1.2106,1.2105,1.2106
USDCAD,20081021,224500,1.2107,1.2109,1.2107,1.2109
USDCAD,20081021,224600,1.2108,1.2112,1.2107,1.2112
USDCAD,20081021,224700,1.2111,1.2114,1.2111,1.2114
USDCAD,20081021,224800,1.2115,1.2115,1.2113,1.2113
USDCAD,20081021,224900,1.2114,1.2118,1.2114,1.2118
USDCAD,20081021,225000,1.2118,1.2118,1.2118,1.2118
USDCAD,20081021,225100,1.2118,1.2118,1.2117,1.2118
USDCAD,20081021,225200,1.2119,1.2123,1.2119,1.2123
USDCAD,20081021,225300,1.2122,1.2125,1.2122,1.2125
USDCAD,20081021,225400,1.2126,1.2129,1.2126,1.2129
USDCAD,20081021,225500,1.2131,1.2131,1.2126,1.2127
USDCAD,20081021,225600,1.2128,1.2133,1.2127,1.2133
USDCAD,20081021,225700,1.2133,1.2133,1.2133,1.2133
USDCAD,20081021,225800,1.2133,1.2137,1.2132,1.2136
USDCAD,20081021,225900,1.2137,1.2137,1.2125,1.2135
USDCAD,20081021,230000,1.2136,1.2139,1.2135,1.2139
USDCAD,20081021,230100,1.2137,1.2139,1.2135,1.2139
USDCAD,20081021,230200,1.2138,1.2138,1.2137,1.2137
USDCAD,20081021,230300,1.2138,1.2138,1.2137,1.2137
USDCAD,20081021,230400,1.2137,1.2137,1.2137,1.2137
USDCAD,20081021,230500,1.2137,1.2137,1.2134,1.2134
USDCAD,20081021,230600,1.2134,1.2135,1.2134,1.2135
USDCAD,20081021,230700,1.2137,1.2140,1.2137,1.2140
USDCAD,20081021,230800,1.2141,1.2142,1.2141,1.2142
USDCAD,20081021,230900,1.2142,1.2143,1.2142,1.2142
USDCAD,20081021,231000,1.2142,1.2142,1.2142,1.2142
USDCAD,20081021,231100,1.2142,1.2143,1.2142,1.2143
USDCAD,20081021,231200,1.2143,1.2143,1.2139,1.2139
USDCAD,20081021,231300,1.2138,1.2138,1.2138,1.2138
USDCAD,20081021,231400,1.2138,1.2138,1.2138,1.2138
USDCAD,20081021,231500,1.2138,1.2141,1.2138,1.2139
USDCAD,20081021,231600,1.2137,1.2138,1.2135,1.2136
USDCAD,20081021,231700,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,231800,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,231900,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,232000,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,232100,1.2136,1.2136,1.2136,1.2136
USDCAD,20081021,232200,1.2136,1.2140,1.2136,1.2140
USDCAD,20081021,232300,1.2140,1.2143,1.2140,1.2143
USDCAD,20081021,232400,1.2143,1.2143,1.2143,1.2143
USDCAD,20081021,232500,1.2143,1.2143,1.2142,1.2142
USDCAD,20081021,232600,1.2142,1.2143,1.2142,1.2142
USDCAD,20081021,232700,1.2143,1.2143,1.2142,1.2142
USDCAD,20081021,232800,1.2142,1.2143,1.2142,1.2142
USDCAD,20081021,232900,1.2142,1.2143,1.2142,1.2142
USDCAD,20081021,233000,1.2143,1.2147,1.2140,1.2140
USDCAD,20081021,233100,1.2140,1.2140,1.2126,1.2126
USDCAD,20081021,233200,1.2127,1.2138,1.2127,1.2138
USDCAD,20081021,233300,1.2136,1.2136,1.2125,1.2125
USDCAD,20081021,233400,1.2126,1.2128,1.2126,1.2127
USDCAD,20081021,233500,1.2126,1.2126,1.2122,1.2125
USDCAD,20081021,233600,1.2125,1.2126,1.2125,1.2125
USDCAD,20081021,233700,1.2125,1.2128,1.2123,1.2128
USDCAD,20081021,233800,1.2129,1.2134,1.2126,1.2134
USDCAD,20081021,233900,1.2133,1.2135,1.2132,1.2132
USDCAD,20081021,234000,1.2133,1.2136,1.2130,1.2130
USDCAD,20081021,234100,1.2130,1.2134,1.2130,1.2134
USDCAD,20081021,234200,1.2135,1.2139,1.2135,1.2137
USDCAD,20081021,234300,1.2138,1.2138,1.2136,1.2136
USDCAD,20081021,234400,1.2134,1.2134,1.2134,1.2134
USDCAD,20081021,234500,1.2134,1.2134,1.2128,1.2128
USDCAD,20081021,234600,1.2128,1.2128,1.2127,1.2127
USDCAD,20081021,234700,1.2128,1.2128,1.2126,1.2126
USDCAD,20081021,234800,1.2126,1.2133,1.2126,1.2128
USDCAD,20081021,234900,1.2126,1.2126,1.2126,1.2126
USDCAD,20081021,235000,1.2126,1.2126,1.2121,1.2126
USDCAD,20081021,235100,1.2127,1.2127,1.2125,1.2126
USDCAD,20081021,235200,1.2126,1.2126,1.2126,1.2126
USDCAD,20081021,235300,1.2126,1.2126,1.2125,1.2125
USDCAD,20081021,235400,1.2126,1.2126,1.2126,1.2126
USDCAD,20081021,235500,1.2126,1.2144,1.2126,1.2142
USDCAD,20081021,235600,1.2143,1.2143,1.2125,1.2125
USDCAD,20081021,235700,1.2129,1.2140,1.2129,1.2135
USDCAD,20081021,235800,1.2127,1.2130,1.2126,1.2130
USDCAD,20081021,235900,1.2130,1.2130,1.2130,1.2130
USDCAD,20081022,000000,1.2130,1.2130,1.2126,1.2128
EURCAD,20081021,000100,1.5895,1.5895,1.5895,1.5895
EURCAD,20081021,000200,1.5895,1.5896,1.5895,1.5896
EURCAD,20081021,000300,1.5895,1.5895,1.5894,1.5895
EURCAD,20081021,000400,1.5894,1.5895,1.5894,1.5894
EURCAD,20081021,000500,1.5894,1.5895,1.5894,1.5895
EURCAD,20081021,000600,1.5896,1.5896,1.5896,1.5896
EURCAD,20081021,000700,1.5896,1.5896,1.5896,1.5896
EURCAD,20081021,000800,1.5897,1.5898,1.5897,1.5898
EURCAD,20081021,000900,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,001000,1.5899,1.5900,1.5899,1.5900
EURCAD,20081021,001100,1.5899,1.5899,1.5897,1.5898
EURCAD,20081021,001200,1.5897,1.5897,1.5897,1.5897
EURCAD,20081021,001300,1.5897,1.5901,1.5897,1.5901
EURCAD,20081021,001400,1.5900,1.5905,1.5900,1.5904
EURCAD,20081021,001500,1.5905,1.5905,1.5902,1.5903
EURCAD,20081021,001600,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,001700,1.5906,1.5907,1.5906,1.5906
EURCAD,20081021,001800,1.5905,1.5914,1.5905,1.5912
EURCAD,20081021,001900,1.5913,1.5915,1.5912,1.5915
EURCAD,20081021,002000,1.5914,1.5916,1.5914,1.5916
EURCAD,20081021,002100,1.5917,1.5920,1.5917,1.5920
EURCAD,20081021,002200,1.5919,1.5920,1.5919,1.5919
EURCAD,20081021,002300,1.5918,1.5918,1.5915,1.5915
EURCAD,20081021,002400,1.5916,1.5916,1.5913,1.5913
EURCAD,20081021,002500,1.5912,1.5912,1.5905,1.5907
EURCAD,20081021,002600,1.5906,1.5908,1.5906,1.5908
EURCAD,20081021,002700,1.5907,1.5908,1.5906,1.5906
EURCAD,20081021,002800,1.5905,1.5905,1.5903,1.5903
EURCAD,20081021,002900,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,003000,1.5905,1.5905,1.5905,1.5905
EURCAD,20081021,003100,1.5904,1.5904,1.5903,1.5903
EURCAD,20081021,003200,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,003300,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,003400,1.5904,1.5904,1.5901,1.5901
EURCAD,20081021,003500,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,003600,1.5900,1.5900,1.5898,1.5900
EURCAD,20081021,003700,1.5901,1.5901,1.5899,1.5899
EURCAD,20081021,003800,1.5898,1.5898,1.5896,1.5897
EURCAD,20081021,003900,1.5896,1.5897,1.5895,1.5897
EURCAD,20081021,004000,1.5898,1.5898,1.5896,1.5897
EURCAD,20081021,004100,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,004200,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,004300,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,004400,1.5897,1.5897,1.5897,1.5897
EURCAD,20081021,004500,1.5897,1.5898,1.5897,1.5897
EURCAD,20081021,004600,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,004700,1.5897,1.5898,1.5897,1.5898
EURCAD,20081021,004800,1.5899,1.5901,1.5898,1.5901
EURCAD,20081021,004900,1.5900,1.5900,1.5896,1.5896
EURCAD,20081021,005000,1.5895,1.5899,1.5895,1.5897
EURCAD,20081021,005100,1.5898,1.5898,1.5890,1.5890
EURCAD,20081021,005200,1.5889,1.5890,1.5888,1.5889
EURCAD,20081021,005300,1.5890,1.5890,1.5886,1.5886
EURCAD,20081021,005400,1.5885,1.5885,1.5871,1.5874
EURCAD,20081021,005500,1.5875,1.5881,1.5875,1.5880
EURCAD,20081021,005600,1.5881,1.5883,1.5880,1.5882
EURCAD,20081021,005700,1.5881,1.5886,1.5881,1.5886
EURCAD,20081021,005800,1.5885,1.5885,1.5883,1.5883
EURCAD,20081021,005900,1.5884,1.5889,1.5882,1.5889
EURCAD,20081021,010000,1.5890,1.5896,1.5890,1.5894
EURCAD,20081021,010100,1.5893,1.5895,1.5891,1.5895
EURCAD,20081021,010200,1.5896,1.5899,1.5896,1.5899
EURCAD,20081021,010300,1.5900,1.5902,1.5900,1.5901
EURCAD,20081021,010400,1.5902,1.5903,1.5902,1.5903
EURCAD,20081021,010500,1.5902,1.5903,1.5902,1.5903
EURCAD,20081021,010600,1.5904,1.5905,1.5904,1.5904
EURCAD,20081021,010700,1.5903,1.5905,1.5903,1.5905
EURCAD,20081021,010800,1.5906,1.5907,1.5906,1.5907
EURCAD,20081021,010900,1.5906,1.5907,1.5906,1.5907
EURCAD,20081021,011000,1.5908,1.5909,1.5908,1.5908
EURCAD,20081021,011100,1.5909,1.5909,1.5908,1.5908
EURCAD,20081021,011200,1.5907,1.5907,1.5905,1.5905
EURCAD,20081021,011300,1.5906,1.5906,1.5905,1.5906
EURCAD,20081021,011400,1.5907,1.5909,1.5907,1.5909
EURCAD,20081021,011500,1.5908,1.5908,1.5905,1.5906
EURCAD,20081021,011600,1.5907,1.5907,1.5907,1.5907
EURCAD,20081021,011700,1.5908,1.5908,1.5903,1.5903
EURCAD,20081021,011800,1.5902,1.5903,1.5901,1.5901
EURCAD,20081021,011900,1.5900,1.5900,1.5897,1.5900
EURCAD,20081021,012000,1.5899,1.5899,1.5898,1.5899
EURCAD,20081021,012100,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,012200,1.5900,1.5900,1.5897,1.5898
EURCAD,20081021,012300,1.5897,1.5899,1.5896,1.5899
EURCAD,20081021,012400,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,012500,1.5898,1.5899,1.5897,1.5899
EURCAD,20081021,012600,1.5898,1.5900,1.5898,1.5900
EURCAD,20081021,012700,1.5899,1.5900,1.5897,1.5898
EURCAD,20081021,012800,1.5899,1.5901,1.5899,1.5901
EURCAD,20081021,012900,1.5902,1.5904,1.5901,1.5901
EURCAD,20081021,013000,1.5900,1.5901,1.5897,1.5897
EURCAD,20081021,013100,1.5891,1.5897,1.5889,1.5896
EURCAD,20081021,013200,1.5897,1.5906,1.5897,1.5905
EURCAD,20081021,013300,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,013400,1.5906,1.5906,1.5901,1.5902
EURCAD,20081021,013500,1.5901,1.5901,1.5895,1.5895
EURCAD,20081021,013600,1.5896,1.5896,1.5892,1.5894
EURCAD,20081021,013700,1.5895,1.5895,1.5894,1.5894
EURCAD,20081021,013800,1.5895,1.5896,1.5892,1.5893
EURCAD,20081021,013900,1.5894,1.5896,1.5894,1.5896
EURCAD,20081021,014000,1.5897,1.5898,1.5896,1.5898
EURCAD,20081021,014100,1.5899,1.5899,1.5898,1.5899
EURCAD,20081021,014200,1.5898,1.5901,1.5898,1.5901
EURCAD,20081021,014300,1.5900,1.5900,1.5898,1.5899
EURCAD,20081021,014400,1.5900,1.5901,1.5899,1.5900
EURCAD,20081021,014500,1.5898,1.5899,1.5895,1.5899
EURCAD,20081021,014600,1.5898,1.5898,1.5892,1.5892
EURCAD,20081021,014700,1.5891,1.5893,1.5891,1.5893
EURCAD,20081021,014800,1.5895,1.5896,1.5889,1.5889
EURCAD,20081021,014900,1.5887,1.5893,1.5887,1.5889
EURCAD,20081021,015000,1.5890,1.5890,1.5890,1.5890
EURCAD,20081021,015100,1.5890,1.5890,1.5890,1.5890
EURCAD,20081021,015200,1.5889,1.5890,1.5889,1.5889
EURCAD,20081021,015300,1.5890,1.5892,1.5890,1.5892
EURCAD,20081021,015400,1.5891,1.5894,1.5891,1.5894
EURCAD,20081021,015500,1.5893,1.5894,1.5893,1.5893
EURCAD,20081021,015600,1.5894,1.5894,1.5894,1.5894
EURCAD,20081021,015700,1.5893,1.5895,1.5893,1.5895
EURCAD,20081021,015800,1.5894,1.5894,1.5893,1.5894
EURCAD,20081021,015900,1.5895,1.5896,1.5895,1.5895
EURCAD,20081021,020000,1.5896,1.5898,1.5896,1.5898
EURCAD,20081021,020100,1.5897,1.5901,1.5897,1.5900
EURCAD,20081021,020200,1.5899,1.5902,1.5898,1.5902
EURCAD,20081021,020300,1.5901,1.5906,1.5901,1.5906
EURCAD,20081021,020400,1.5905,1.5906,1.5904,1.5904
EURCAD,20081021,020500,1.5903,1.5903,1.5900,1.5901
EURCAD,20081021,020600,1.5900,1.5902,1.5899,1.5901
EURCAD,20081021,020700,1.5900,1.5900,1.5897,1.5897
EURCAD,20081021,020800,1.5896,1.5896,1.5895,1.5895
EURCAD,20081021,020900,1.5896,1.5898,1.5896,1.5898
EURCAD,20081021,021000,1.5897,1.5897,1.5897,1.5897
EURCAD,20081021,021100,1.5897,1.5897,1.5895,1.5896
EURCAD,20081021,021200,1.5895,1.5899,1.5895,1.5899
EURCAD,20081021,021300,1.5900,1.5906,1.5900,1.5906
EURCAD,20081021,021400,1.5907,1.5907,1.5904,1.5906
EURCAD,20081021,021500,1.5905,1.5905,1.5901,1.5902
EURCAD,20081021,021600,1.5902,1.5902,1.5898,1.5898
EURCAD,20081021,021700,1.5897,1.5898,1.5897,1.5898
EURCAD,20081021,021800,1.5897,1.5902,1.5897,1.5902
EURCAD,20081021,021900,1.5901,1.5902,1.5901,1.5901
EURCAD,20081021,022000,1.5902,1.5902,1.5901,1.5902
EURCAD,20081021,022100,1.5902,1.5902,1.5902,1.5902
EURCAD,20081021,022200,1.5902,1.5903,1.5902,1.5903
EURCAD,20081021,022300,1.5904,1.5904,1.5904,1.5904
EURCAD,20081021,022400,1.5905,1.5910,1.5904,1.5909
EURCAD,20081021,022500,1.5908,1.5910,1.5908,1.5910
EURCAD,20081021,022600,1.5911,1.5913,1.5910,1.5910
EURCAD,20081021,022700,1.5909,1.5909,1.5906,1.5907
EURCAD,20081021,022800,1.5907,1.5908,1.5907,1.5908
EURCAD,20081021,022900,1.5909,1.5910,1.5904,1.5904
EURCAD,20081021,023000,1.5905,1.5908,1.5905,1.5908
EURCAD,20081021,023100,1.5907,1.5907,1.5906,1.5906
EURCAD,20081021,023200,1.5907,1.5907,1.5904,1.5904
EURCAD,20081021,023300,1.5905,1.5910,1.5905,1.5910
EURCAD,20081021,023400,1.5909,1.5909,1.5908,1.5908
EURCAD,20081021,023500,1.5907,1.5907,1.5899,1.5899
EURCAD,20081021,023600,1.5898,1.5898,1.5891,1.5892
EURCAD,20081021,023700,1.5893,1.5895,1.5892,1.5894
EURCAD,20081021,023800,1.5895,1.5897,1.5894,1.5897
EURCAD,20081021,023900,1.5896,1.5896,1.5888,1.5891
EURCAD,20081021,024000,1.5892,1.5896,1.5892,1.5896
EURCAD,20081021,024100,1.5897,1.5903,1.5897,1.5903
EURCAD,20081021,024200,1.5904,1.5904,1.5901,1.5903
EURCAD,20081021,024300,1.5904,1.5904,1.5897,1.5897
EURCAD,20081021,024400,1.5896,1.5898,1.5894,1.5898
EURCAD,20081021,024500,1.5897,1.5897,1.5895,1.5895
EURCAD,20081021,024600,1.5896,1.5899,1.5896,1.5897
EURCAD,20081021,024700,1.5896,1.5907,1.5896,1.5906
EURCAD,20081021,024800,1.5907,1.5908,1.5906,1.5907
EURCAD,20081021,024900,1.5906,1.5906,1.5903,1.5903
EURCAD,20081021,025000,1.5904,1.5906,1.5904,1.5904
EURCAD,20081021,025100,1.5905,1.5907,1.5902,1.5902
EURCAD,20081021,025200,1.5901,1.5902,1.5900,1.5900
EURCAD,20081021,025300,1.5899,1.5901,1.5899,1.5901
EURCAD,20081021,025400,1.5902,1.5903,1.5898,1.5898
EURCAD,20081021,025500,1.5899,1.5899,1.5894,1.5894
EURCAD,20081021,025600,1.5893,1.5893,1.5886,1.5886
EURCAD,20081021,025700,1.5885,1.5885,1.5874,1.5875
EURCAD,20081021,025800,1.5874,1.5875,1.5869,1.5869
EURCAD,20081021,025900,1.5870,1.5885,1.5870,1.5882
EURCAD,20081021,030000,1.5883,1.5883,1.5877,1.5877
EURCAD,20081021,030100,1.5878,1.5880,1.5878,1.5880
EURCAD,20081021,030200,1.5879,1.5885,1.5879,1.5885
EURCAD,20081021,030300,1.5886,1.5888,1.5884,1.5886
EURCAD,20081021,030400,1.5885,1.5886,1.5885,1.5885
EURCAD,20081021,030500,1.5886,1.5896,1.5886,1.5896
EURCAD,20081021,030600,1.5895,1.5895,1.5889,1.5889
EURCAD,20081021,030700,1.5890,1.5893,1.5890,1.5892
EURCAD,20081021,030800,1.5891,1.5891,1.5890,1.5891
EURCAD,20081021,030900,1.5892,1.5892,1.5890,1.5892
EURCAD,20081021,031000,1.5891,1.5892,1.5888,1.5892
EURCAD,20081021,031100,1.5893,1.5897,1.5891,1.5897
EURCAD,20081021,031200,1.5896,1.5896,1.5887,1.5888
EURCAD,20081021,031300,1.5889,1.5891,1.5887,1.5887
EURCAD,20081021,031400,1.5888,1.5892,1.5887,1.5889
EURCAD,20081021,031500,1.5890,1.5892,1.5888,1.5888
EURCAD,20081021,031600,1.5889,1.5893,1.5889,1.5891
EURCAD,20081021,031700,1.5890,1.5890,1.5886,1.5886
EURCAD,20081021,031800,1.5887,1.5889,1.5887,1.5887
EURCAD,20081021,031900,1.5888,1.5896,1.5888,1.5896
EURCAD,20081021,032000,1.5895,1.5899,1.5894,1.5895
EURCAD,20081021,032100,1.5894,1.5894,1.5890,1.5890
EURCAD,20081021,032200,1.5889,1.5889,1.5887,1.5888
EURCAD,20081021,032300,1.5889,1.5890,1.5886,1.5890
EURCAD,20081021,032400,1.5889,1.5889,1.5885,1.5885
EURCAD,20081021,032500,1.5886,1.5888,1.5886,1.5886
EURCAD,20081021,032600,1.5885,1.5885,1.5881,1.5881
EURCAD,20081021,032700,1.5882,1.5885,1.5882,1.5884
EURCAD,20081021,032800,1.5884,1.5884,1.5884,1.5884
EURCAD,20081021,032900,1.5885,1.5887,1.5885,1.5887
EURCAD,20081021,033000,1.5886,1.5886,1.5884,1.5884
EURCAD,20081021,033100,1.5883,1.5883,1.5883,1.5883
EURCAD,20081021,033200,1.5884,1.5884,1.5884,1.5884
EURCAD,20081021,033300,1.5884,1.5885,1.5884,1.5885
EURCAD,20081021,033400,1.5884,1.5886,1.5883,1.5886
EURCAD,20081021,033500,1.5886,1.5886,1.5886,1.5886
EURCAD,20081021,033600,1.5887,1.5891,1.5887,1.5891
EURCAD,20081021,033700,1.5890,1.5891,1.5890,1.5890
EURCAD,20081021,033800,1.5889,1.5892,1.5889,1.5892
EURCAD,20081021,033900,1.5893,1.5893,1.5892,1.5892
EURCAD,20081021,034000,1.5892,1.5892,1.5892,1.5892
EURCAD,20081021,034100,1.5893,1.5893,1.5892,1.5892
EURCAD,20081021,034200,1.5893,1.5893,1.5892,1.5892
EURCAD,20081021,034300,1.5893,1.5893,1.5890,1.5890
EURCAD,20081021,034400,1.5889,1.5890,1.5886,1.5886
EURCAD,20081021,034500,1.5887,1.5887,1.5886,1.5886
EURCAD,20081021,034600,1.5887,1.5887,1.5886,1.5886
EURCAD,20081021,034700,1.5887,1.5889,1.5887,1.5887
EURCAD,20081021,034800,1.5886,1.5887,1.5886,1.5887
EURCAD,20081021,034900,1.5886,1.5888,1.5885,1.5887
EURCAD,20081021,035000,1.5886,1.5887,1.5886,1.5886
EURCAD,20081021,035100,1.5885,1.5886,1.5885,1.5885
EURCAD,20081021,035200,1.5884,1.5885,1.5884,1.5885
EURCAD,20081021,035300,1.5884,1.5885,1.5884,1.5885
EURCAD,20081021,035400,1.5884,1.5884,1.5884,1.5884
EURCAD,20081021,035500,1.5883,1.5884,1.5883,1.5884
EURCAD,20081021,035600,1.5883,1.5883,1.5882,1.5882
EURCAD,20081021,035700,1.5883,1.5884,1.5882,1.5883
EURCAD,20081021,035800,1.5884,1.5887,1.5884,1.5887
EURCAD,20081021,035900,1.5888,1.5889,1.5888,1.5889
EURCAD,20081021,040000,1.5890,1.5894,1.5890,1.5894
EURCAD,20081021,040100,1.5895,1.5899,1.5895,1.5898
EURCAD,20081021,040200,1.5897,1.5897,1.5897,1.5897
EURCAD,20081021,040300,1.5898,1.5900,1.5898,1.5900
EURCAD,20081021,040400,1.5901,1.5904,1.5901,1.5904
EURCAD,20081021,040500,1.5905,1.5906,1.5903,1.5904
EURCAD,20081021,040600,1.5903,1.5903,1.5898,1.5899
EURCAD,20081021,040700,1.5898,1.5902,1.5898,1.5899
EURCAD,20081021,040800,1.5900,1.5904,1.5900,1.5903
EURCAD,20081021,040900,1.5902,1.5902,1.5896,1.5897
EURCAD,20081021,041000,1.5898,1.5900,1.5898,1.5899
EURCAD,20081021,041100,1.5900,1.5903,1.5900,1.5903
EURCAD,20081021,041200,1.5902,1.5902,1.5901,1.5902
EURCAD,20081021,041300,1.5903,1.5906,1.5903,1.5906
EURCAD,20081021,041400,1.5905,1.5905,1.5903,1.5903
EURCAD,20081021,041500,1.5902,1.5902,1.5900,1.5901
EURCAD,20081021,041600,1.5900,1.5900,1.5900,1.5900
EURCAD,20081021,041700,1.5901,1.5901,1.5893,1.5893
EURCAD,20081021,041800,1.5892,1.5893,1.5887,1.5888
EURCAD,20081021,041900,1.5887,1.5887,1.5884,1.5886
EURCAD,20081021,042000,1.5887,1.5892,1.5887,1.5892
EURCAD,20081021,042100,1.5891,1.5891,1.5891,1.5891
EURCAD,20081021,042200,1.5892,1.5894,1.5892,1.5893
EURCAD,20081021,042300,1.5892,1.5892,1.5890,1.5890
EURCAD,20081021,042400,1.5889,1.5889,1.5888,1.5889
EURCAD,20081021,042500,1.5890,1.5892,1.5890,1.5891
EURCAD,20081021,042600,1.5892,1.5897,1.5892,1.5897
EURCAD,20081021,042700,1.5896,1.5898,1.5896,1.5898
EURCAD,20081021,042800,1.5897,1.5897,1.5896,1.5896
EURCAD,20081021,042900,1.5895,1.5896,1.5895,1.5896
EURCAD,20081021,043000,1.5896,1.5897,1.5895,1.5896
EURCAD,20081021,043100,1.5897,1.5897,1.5896,1.5896
EURCAD,20081021,043200,1.5895,1.5895,1.5895,1.5895
EURCAD,20081021,043300,1.5895,1.5900,1.5894,1.5900
EURCAD,20081021,043400,1.5901,1.5904,1.5900,1.5902
EURCAD,20081021,043500,1.5903,1.5910,1.5903,1.5907
EURCAD,20081021,043600,1.5906,1.5906,1.5900,1.5901
EURCAD,20081021,043700,1.5902,1.5902,1.5899,1.5899
EURCAD,20081021,043800,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,043900,1.5899,1.5901,1.5899,1.5900
EURCAD,20081021,044000,1.5901,1.5904,1.5883,1.5886
EURCAD,20081021,044100,1.5885,1.5889,1.5884,1.5888
EURCAD,20081021,044200,1.5887,1.5899,1.5886,1.5898
EURCAD,20081021,044300,1.5897,1.5903,1.5897,1.5903
EURCAD,20081021,044400,1.5902,1.5902,1.5896,1.5898
EURCAD,20081021,044500,1.5897,1.5899,1.5896,1.5899
EURCAD,20081021,044600,1.5898,1.5899,1.5898,1.5898
EURCAD,20081021,044700,1.5897,1.5898,1.5897,1.5898
EURCAD,20081021,044800,1.5899,1.5900,1.5898,1.5898
EURCAD,20081021,044900,1.5899,1.5900,1.5898,1.5899
EURCAD,20081021,045000,1.5900,1.5902,1.5900,1.5901
EURCAD,20081021,045100,1.5902,1.5902,1.5900,1.5900
EURCAD,20081021,045200,1.5901,1.5901,1.5900,1.5900
EURCAD,20081021,045300,1.5899,1.5899,1.5896,1.5896
EURCAD,20081021,045400,1.5895,1.5907,1.5894,1.5907
EURCAD,20081021,045500,1.5906,1.5906,1.5902,1.5902
EURCAD,20081021,045600,1.5903,1.5906,1.5903,1.5906
EURCAD,20081021,045700,1.5907,1.5914,1.5907,1.5914
EURCAD,20081021,045800,1.5915,1.5917,1.5915,1.5917
EURCAD,20081021,045900,1.5918,1.5918,1.5917,1.5917
EURCAD,20081021,050000,1.5916,1.5916,1.5916,1.5916
EURCAD,20081021,050100,1.5916,1.5917,1.5916,1.5917
EURCAD,20081021,050200,1.5918,1.5918,1.5916,1.5916
EURCAD,20081021,050300,1.5915,1.5916,1.5915,1.5916
EURCAD,20081021,050400,1.5915,1.5916,1.5915,1.5916
EURCAD,20081021,050500,1.5917,1.5918,1.5917,1.5918
EURCAD,20081021,050600,1.5917,1.5917,1.5914,1.5914
EURCAD,20081021,050700,1.5913,1.5914,1.5912,1.5914
EURCAD,20081021,050800,1.5913,1.5913,1.5910,1.5910
EURCAD,20081021,050900,1.5909,1.5909,1.5900,1.5901
EURCAD,20081021,051000,1.5900,1.5905,1.5899,1.5904
EURCAD,20081021,051100,1.5903,1.5906,1.5902,1.5906
EURCAD,20081021,051200,1.5905,1.5905,1.5900,1.5904
EURCAD,20081021,051300,1.5905,1.5906,1.5905,1.5906
EURCAD,20081021,051400,1.5906,1.5907,1.5906,1.5907
EURCAD,20081021,051500,1.5908,1.5909,1.5906,1.5906
EURCAD,20081021,051600,1.5905,1.5905,1.5895,1.5899
EURCAD,20081021,051700,1.5900,1.5905,1.5900,1.5903
EURCAD,20081021,051800,1.5902,1.5902,1.5895,1.5895
EURCAD,20081021,051900,1.5894,1.5896,1.5892,1.5896
EURCAD,20081021,052000,1.5895,1.5896,1.5895,1.5896
EURCAD,20081021,052100,1.5895,1.5898,1.5895,1.5898
EURCAD,20081021,052200,1.5897,1.5906,1.5897,1.5903
EURCAD,20081021,052300,1.5904,1.5904,1.5900,1.5900
EURCAD,20081021,052400,1.5899,1.5899,1.5895,1.5899
EURCAD,20081021,052500,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,052600,1.5896,1.5898,1.5896,1.5897
EURCAD,20081021,052700,1.5898,1.5898,1.5898,1.5898
EURCAD,20081021,052800,1.5899,1.5903,1.5899,1.5903
EURCAD,20081021,052900,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,053000,1.5904,1.5904,1.5902,1.5902
EURCAD,20081021,053100,1.5903,1.5904,1.5903,1.5904
EURCAD,20081021,053200,1.5903,1.5904,1.5902,1.5904
EURCAD,20081021,053300,1.5905,1.5905,1.5905,1.5905
EURCAD,20081021,053400,1.5904,1.5904,1.5902,1.5903
EURCAD,20081021,053500,1.5904,1.5905,1.5904,1.5905
EURCAD,20081021,053600,1.5904,1.5906,1.5904,1.5905
EURCAD,20081021,053700,1.5904,1.5904,1.5904,1.5904
EURCAD,20081021,053800,1.5905,1.5908,1.5905,1.5907
EURCAD,20081021,053900,1.5906,1.5911,1.5906,1.5910
EURCAD,20081021,054000,1.5909,1.5911,1.5909,1.5911
EURCAD,20081021,054100,1.5912,1.5912,1.5904,1.5906
EURCAD,20081021,054200,1.5907,1.5907,1.5904,1.5906
EURCAD,20081021,054300,1.5905,1.5905,1.5901,1.5905
EURCAD,20081021,054400,1.5904,1.5904,1.5902,1.5903
EURCAD,20081021,054500,1.5902,1.5903,1.5902,1.5903
EURCAD,20081021,054600,1.5902,1.5906,1.5902,1.5906
EURCAD,20081021,054700,1.5905,1.5905,1.5903,1.5903
EURCAD,20081021,054800,1.5902,1.5902,1.5900,1.5900
EURCAD,20081021,054900,1.5900,1.5900,1.5900,1.5900
EURCAD,20081021,055000,1.5901,1.5903,1.5901,1.5903
EURCAD,20081021,055100,1.5903,1.5903,1.5901,1.5902
EURCAD,20081021,055200,1.5901,1.5906,1.5900,1.5906
EURCAD,20081021,055300,1.5907,1.5907,1.5906,1.5906
EURCAD,20081021,055400,1.5907,1.5908,1.5907,1.5908
EURCAD,20081021,055500,1.5909,1.5910,1.5908,1.5908
EURCAD,20081021,055600,1.5907,1.5907,1.5904,1.5905
EURCAD,20081021,055700,1.5904,1.5906,1.5904,1.5905
EURCAD,20081021,055800,1.5904,1.5904,1.5901,1.5901
EURCAD,20081021,055900,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,060000,1.5900,1.5901,1.5898,1.5898
EURCAD,20081021,060100,1.5899,1.5900,1.5899,1.5900
EURCAD,20081021,060200,1.5899,1.5900,1.5898,1.5898
EURCAD,20081021,060300,1.5899,1.5899,1.5899,1.5899
EURCAD,20081021,060400,1.5898,1.5901,1.5898,1.5901
EURCAD,20081021,060500,1.5900,1.5900,1.5900,1.5900
EURCAD,20081021,060600,1.5900,1.5901,1.5900,1.5901
EURCAD,20081021,060700,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,060800,1.5898,1.5900,1.5897,1.5900
EURCAD,20081021,060900,1.5899,1.5900,1.5898,1.5899
EURCAD,20081021,061000,1.5900,1.5902,1.5896,1.5902
EURCAD,20081021,061100,1.5903,1.5903,1.5901,1.5903
EURCAD,20081021,061200,1.5902,1.5902,1.5901,1.5902
EURCAD,20081021,061300,1.5902,1.5902,1.5902,1.5902
EURCAD,20081021,061400,1.5901,1.5901,1.5899,1.5899
EURCAD,20081021,061500,1.5900,1.5900,1.5899,1.5900
EURCAD,20081021,061600,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,061700,1.5900,1.5900,1.5899,1.5899
EURCAD,20081021,061800,1.5899,1.5900,1.5899,1.5900
EURCAD,20081021,061900,1.5901,1.5901,1.5901,1.5901
EURCAD,20081021,062000,1.5900,1.5900,1.5895,1.5895
EURCAD,20081021,062100,1.5896,1.5898,1.5896,1.5898
EURCAD,20081021,062200,1.5899,1.5899,1.5895,1.5896
EURCAD,20081021,062300,1.5897,1.5898,1.5897,1.5898
EURCAD,20081021,062400,1.5899,1.5899,1.5898,1.5899
EURCAD,20081021,062500,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,062600,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,062700,1.5896,1.5897,1.5896,1.5897
EURCAD,20081021,062800,1.5898,1.5898,1.5897,1.5897
EURCAD,20081021,062900,1.5898,1.5898,1.5896,1.5896
EURCAD,20081021,063000,1.5895,1.5901,1.5894,1.5900
EURCAD,20081021,063100,1.5899,1.5900,1.5898,1.5899
EURCAD,20081021,063200,1.5898,1.5898,1.5896,1.5897
EURCAD,20081021,063300,1.5896,1.5896,1.5890,1.5890
EURCAD,20081021,063400,1.5891,1.5893,1.5884,1.5884
EURCAD,20081021,063500,1.5882,1.5884,1.5881,1.5884
EURCAD,20081021,063600,1.5883,1.5883,1.5881,1.5881
EURCAD,20081021,063700,1.5879,1.5879,1.5874,1.5875
EURCAD,20081021,063800,1.5876,1.5878,1.5876,1.5876
EURCAD,20081021,063900,1.5875,1.5875,1.5874,1.5875
EURCAD,20081021,064000,1.5876,1.5882,1.5876,1.5882
EURCAD,20081021,064100,1.5881,1.5881,1.5880,1.5880
EURCAD,20081021,064200,1.5879,1.5888,1.5879,1.5888
EURCAD,20081021,064300,1.5887,1.5888,1.5887,1.5888
EURCAD,20081021,064400,1.5889,1.5889,1.5888,1.5888
EURCAD,20081021,064500,1.5889,1.5890,1.5885,1.5886
EURCAD,20081021,064600,1.5887,1.5891,1.5887,1.5890
EURCAD,20081021,064700,1.5889,1.5891,1.5889,1.5891
EURCAD,20081021,064800,1.5891,1.5893,1.5891,1.5893
EURCAD,20081021,064900,1.5892,1.5893,1.5891,1.5891
EURCAD,20081021,065000,1.5888,1.5888,1.5884,1.5884
EURCAD,20081021,065100,1.5885,1.5886,1.5885,1.5886
EURCAD,20081021,065200,1.5885,1.5885,1.5884,1.5885
EURCAD,20081021,065300,1.5886,1.5886,1.5884,1.5884
EURCAD,20081021,065400,1.5883,1.5883,1.5879,1.5881
EURCAD,20081021,065500,1.5880,1.5880,1.5880,1.5880
EURCAD,20081021,065600,1.5881,1.5882,1.5881,1.5881
EURCAD,20081021,065700,1.5880,1.5881,1.5879,1.5881
EURCAD,20081021,065800,1.5880,1.5881,1.5873,1.5873
EURCAD,20081021,065900,1.5872,1.5881,1.5872,1.5876
EURCAD,20081021,070000,1.5877,1.5880,1.5874,1.5874
EURCAD,20081021,070100,1.5875,1.5878,1.5875,1.5878
EURCAD,20081021,070200,1.5879,1.5879,1.5878,1.5879
EURCAD,20081021,070300,1.5880,1.5883,1.5880,1.5883
EURCAD,20081021,070400,1.5884,1.5884,1.5882,1.5884
EURCAD,20081021,070500,1.5883,1.5884,1.5883,1.5883
EURCAD,20081021,070600,1.5882,1.5882,1.5879,1.5879
EURCAD,20081021,070700,1.5880,1.5880,1.5879,1.5879
EURCAD,20081021,070800,1.5878,1.5878,1.5878,1.5878
EURCAD,20081021,070900,1.5879,1.5880,1.5879,1.5879
EURCAD,20081021,071000,1.5879,1.5879,1.5878,1.5878
EURCAD,20081021,071100,1.5877,1.5878,1.5872,1.5872
EURCAD,20081021,071200,1.5873,1.5876,1.5873,1.5876
EURCAD,20081021,071300,1.5877,1.5877,1.5876,1.5876
EURCAD,20081021,071400,1.5875,1.5882,1.5875,1.5882
EURCAD,20081021,071500,1.5883,1.5883,1.5882,1.5883
EURCAD,20081021,071600,1.5882,1.5882,1.5880,1.5881
EURCAD,20081021,071700,1.5880,1.5881,1.5880,1.5881
EURCAD,20081021,071800,1.5882,1.5884,1.5880,1.5880
EURCAD,20081021,071900,1.5879,1.5879,1.5870,1.5870
EURCAD,20081021,072000,1.5869,1.5875,1.5868,1.5875
EURCAD,20081021,072100,1.5877,1.5879,1.5877,1.5879
EURCAD,20081021,072200,1.5880,1.5880,1.5879,1.5880
EURCAD,20081021,072300,1.5879,1.5879,1.5870,1.5870
EURCAD,20081021,072400,1.5869,1.5882,1.5864,1.5881
EURCAD,20081021,072500,1.5880,1.5880,1.5877,1.5877
EURCAD,20081021,072600,1.5876,1.5880,1.5876,1.5880
EURCAD,20081021,072700,1.5881,1.5883,1.5881,1.5882
EURCAD,20081021,072800,1.5881,1.5885,1.5881,1.5885
EURCAD,20081021,072900,1.5886,1.5887,1.5886,1.5887
EURCAD,20081021,073000,1.5886,1.5887,1.5886,1.5886
EURCAD,20081021,073100,1.5887,1.5890,1.5887,1.5890
EURCAD,20081021,073200,1.5891,1.5897,1.5891,1.5897
EURCAD,20081021,073300,1.5896,1.5896,1.5892,1.5893
EURCAD,20081021,073400,1.5894,1.5896,1.5894,1.5896
EURCAD,20081021,073500,1.5895,1.5895,1.5890,1.5890
EURCAD,20081021,073600,1.5889,1.5889,1.5885,1.5886
EURCAD,20081021,073700,1.5885,1.5888,1.5885,1.5888
EURCAD,20081021,073800,1.5887,1.5887,1.5887,1.5887
EURCAD,20081021,073900,1.5887,1.5887,1.5886,1.5886
EURCAD,20081021,074000,1.5887,1.5891,1.5887,1.5891
EURCAD,20081021,074100,1.5890,1.5890,1.5888,1.5888
EURCAD,20081021,074200,1.5887,1.5887,1.5882,1.5882
EURCAD,20081021,074300,1.5881,1.5883,1.5881,1.5882
EURCAD,20081021,074400,1.5881,1.5881,1.5879,1.5879
EURCAD,20081021,074500,1.5878,1.5881,1.5874,1.5874
EURCAD,20081021,074600,1.5875,1.5876,1.5865,1.5865
EURCAD,20081021,074700,1.5864,1.5886,1.5864,1.5878
EURCAD,20081021,074800,1.5877,1.5883,1.5877,1.5882
EURCAD,20081021,074900,1.5881,1.5887,1.5881,1.5886
EURCAD,20081021,075000,1.5887,1.5892,1.5886,1.5892
EURCAD,20081021,075100,1.5893,1.5893,1.5891,1.5891
EURCAD,20081021,075200,1.5890,1.5898,1.5890,1.5898
EURCAD,20081021,075300,1.5897,1.5899,1.5895,1.5899
EURCAD,20081021,075400,1.5900,1.5902,1.5896,1.5902
EURCAD,20081021,075500,1.5901,1.5901,1.5898,1.5898
EURCAD,20081021,075600,1.5897,1.5900,1.5896,1.5896
EURCAD,20081021,075700,1.5895,1.5895,1.5891,1.5891
EURCAD,20081021,075800,1.5890,1.5893,1.5890,1.5891
EURCAD,20081021,075900,1.5890,1.5898,1.5890,1.5894
EURCAD,20081021,080000,1.5893,1.5897,1.5893,1.5897
EURCAD,20081021,080100,1.5896,1.5899,1.5896,1.5896
EURCAD,20081021,080200,1.5895,1.5896,1.5891,1.5893
EURCAD,20081021,080300,1.5892,1.5894,1.5891,1.5891
EURCAD,20081021,080400,1.5890,1.5893,1.5890,1.5893
EURCAD,20081021,080500,1.5895,1.5901,1.5895,1.5901
EURCAD,20081021,080600,1.5902,1.5902,1.5895,1.5895
EURCAD,20081021,080700,1.5894,1.5900,1.5894,1.5895
EURCAD,20081021,080800,1.5894,1.5894,1.5891,1.5893
EURCAD,20081021,080900,1.5892,1.5892,1.5889,1.5891
EURCAD,20081021,081000,1.5890,1.5894,1.5890,1.5893
EURCAD,20081021,081100,1.5892,1.5896,1.5892,1.5892
EURCAD,20081021,081200,1.5893,1.5893,1.5887,1.5887
EURCAD,20081021,081300,1.5886,1.5888,1.5886,1.5888
EURCAD,20081021,081400,1.5887,1.5895,1.5886,1.5894
EURCAD,20081021,081500,1.5895,1.5902,1.5895,1.5902
EURCAD,20081021,081600,1.5903,1.5910,1.5903,1.5910
EURCAD,20081021,081700,1.5911,1.5911,1.5907,1.5907
EURCAD,20081021,081800,1.5906,1.5907,1.5902,1.5902
EURCAD,20081021,081900,1.5901,1.5901,1.5895,1.5896
EURCAD,20081021,082000,1.5897,1.5899,1.5896,1.5896
EURCAD,20081021,082100,1.5894,1.5898,1.5894,1.5896
EURCAD,20081021,082200,1.5895,1.5900,1.5895,1.5896
EURCAD,20081021,082300,1.5897,1.5900,1.5895,1.5895
EURCAD,20081021,082400,1.5896,1.5901,1.5896,1.5901
EURCAD,20081021,082500,1.5902,1.5902,1.5894,1.5894
EURCAD,20081021,082600,1.5895,1.5897,1.5894,1.5894
EURCAD,20081021,082700,1.5893,1.5899,1.5893,1.5899
EURCAD,20081021,082800,1.5900,1.5901,1.5896,1.5897
EURCAD,20081021,082900,1.5899,1.5900,1.5895,1.5895
EURCAD,20081021,083000,1.5896,1.5899,1.5895,1.5899
EURCAD,20081021,083100,1.5898,1.5898,1.5892,1.5892
EURCAD,20081021,083200,1.5890,1.5891,1.5888,1.5891
EURCAD,20081021,083300,1.5892,1.5892,1.5891,1.5891
EURCAD,20081021,083400,1.5892,1.5894,1.5892,1.5892
EURCAD,20081021,083500,1.5891,1.5893,1.5886,1.5893
EURCAD,20081021,083600,1.5895,1.5899,1.5895,1.5899
EURCAD,20081021,083700,1.5900,1.5900,1.5898,1.5899
EURCAD,20081021,083800,1.5900,1.5901,1.5900,1.5901
EURCAD,20081021,083900,1.5902,1.5902,1.5897,1.5897
EURCAD,20081021,084000,1.5896,1.5896,1.5888,1.5894
EURCAD,20081021,084100,1.5893,1.5893,1.5885,1.5885
EURCAD,20081021,084200,1.5884,1.5885,1.5881,1.5883
EURCAD,20081021,084300,1.5880,1.5880,1.5865,1.5870
EURCAD,20081021,084400,1.5869,1.5879,1.5866,1.5879
EURCAD,20081021,084500,1.5880,1.5883,1.5880,1.5881
EURCAD,20081021,084600,1.5882,1.5884,1.5881,1.5884
EURCAD,20081021,084700,1.5883,1.5883,1.5862,1.5862
EURCAD,20081021,084800,1.5863,1.5877,1.5863,1.5877
EURCAD,20081021,084900,1.5878,1.5879,1.5875,1.5879
EURCAD,20081021,085000,1.5877,1.5877,1.5850,1.5851
EURCAD,20081021,085100,1.5853,1.5858,1.5851,1.5853
EURCAD,20081021,085200,1.5855,1.5859,1.5855,1.5858
EURCAD,20081021,085300,1.5857,1.5858,1.5851,1.5851
EURCAD,20081021,085400,1.5847,1.5848,1.5842,1.5846
EURCAD,20081021,085500,1.5847,1.5848,1.5846,1.5846
EURCAD,20081021,085600,1.5845,1.5851,1.5842,1.5851
EURCAD,20081021,085700,1.5852,1.5852,1.5846,1.5851
EURCAD,20081021,085800,1.5852,1.5853,1.5846,1.5847
EURCAD,20081021,085900,1.5846,1.5846,1.5840,1.5841
EURCAD,20081021,090000,1.5840,1.5846,1.5839,1.5844
EURCAD,20081021,090100,1.5843,1.5845,1.5842,1.5843
EURCAD,20081021,090200,1.5844,1.5844,1.5843,1.5843
EURCAD,20081021,090300,1.5844,1.5852,1.5843,1.5852
EURCAD,20081021,090400,1.5851,1.5855,1.5851,1.5852
EURCAD,20081021,090500,1.5853,1.5856,1.5847,1.5847
EURCAD,20081021,090600,1.5846,1.5848,1.5840,1.5842
EURCAD,20081021,090700,1.5843,1.5849,1.5842,1.5848
EURCAD,20081021,090800,1.5849,1.5859,1.5848,1.5858
EURCAD,20081021,090900,1.5859,1.5863,1.5851,1.5851
EURCAD,20081021,091000,1.5850,1.5854,1.5849,1.5853
EURCAD,20081021,091100,1.5852,1.5852,1.5824,1.5826
EURCAD,20081021,091200,1.5830,1.5839,1.5828,1.5828
EURCAD,20081021,091300,1.5829,1.5850,1.5829,1.5850
EURCAD,20081021,091400,1.5849,1.5849,1.5842,1.5845
EURCAD,20081021,091500,1.5846,1.5850,1.5846,1.5849
EURCAD,20081021,091600,1.5850,1.5861,1.5850,1.5858
EURCAD,20081021,091700,1.5857,1.5863,1.5856,1.5862
EURCAD,20081021,091800,1.5863,1.5865,1.5862,1.5862
EURCAD,20081021,091900,1.5863,1.5867,1.5863,1.5867
EURCAD,20081021,092000,1.5868,1.5880,1.5868,1.5872
EURCAD,20081021,092100,1.5869,1.5877,1.5866,1.5870
EURCAD,20081021,092200,1.5869,1.5869,1.5850,1.5850
EURCAD,20081021,092300,1.5849,1.5859,1.5846,1.5858
EURCAD,20081021,092400,1.5857,1.5857,1.5854,1.5855
EURCAD,20081021,092500,1.5856,1.5858,1.5849,1.5849
EURCAD,20081021,092600,1.5850,1.5852,1.5849,1.5852
EURCAD,20081021,092700,1.5854,1.5861,1.5854,1.5861
EURCAD,20081021,092800,1.5862,1.5869,1.5861,1.5869
EURCAD,20081021,092900,1.5867,1.5867,1.5851,1.5851
EURCAD,20081021,093000,1.5853,1.5853,1.5849,1.5850
EURCAD,20081021,093100,1.5849,1.5853,1.5849,1.5851
EURCAD,20081021,093200,1.5852,1.5862,1.5852,1.5860
EURCAD,20081021,093300,1.5862,1.5862,1.5859,1.5860
EURCAD,20081021,093400,1.5861,1.5864,1.5861,1.5861
EURCAD,20081021,093500,1.5860,1.5863,1.5860,1.5861
EURCAD,20081021,093600,1.5860,1.5862,1.5857,1.5862
EURCAD,20081021,093700,1.5864,1.5870,1.5864,1.5870
EURCAD,20081021,093800,1.5871,1.5872,1.5869,1.5872
EURCAD,20081021,093900,1.5874,1.5878,1.5874,1.5874
EURCAD,20081021,094000,1.5872,1.5872,1.5864,1.5866
EURCAD,20081021,094100,1.5867,1.5867,1.5865,1.5865
EURCAD,20081021,094200,1.5866,1.5867,1.5861,1.5861
EURCAD,20081021,094300,1.5862,1.5865,1.5859,1.5865
EURCAD,20081021,094400,1.5864,1.5867,1.5861,1.5866
EURCAD,20081021,094500,1.5867,1.5867,1.5864,1.5866
EURCAD,20081021,094600,1.5865,1.5866,1.5862,1.5863
EURCAD,20081021,094700,1.5864,1.5865,1.5857,1.5857
EURCAD,20081021,094800,1.5855,1.5857,1.5853,1.5853
EURCAD,20081021,094900,1.5854,1.5855,1.5845,1.5845
EURCAD,20081021,095000,1.5846,1.5846,1.5843,1.5843
EURCAD,20081021,095100,1.5842,1.5847,1.5842,1.5847
EURCAD,20081021,095200,1.5848,1.5852,1.5847,1.5852
EURCAD,20081021,095300,1.5851,1.5851,1.5849,1.5849
EURCAD,20081021,095400,1.5848,1.5849,1.5844,1.5844
EURCAD,20081021,095500,1.5846,1.5854,1.5846,1.5852
EURCAD,20081021,095600,1.5851,1.5853,1.5850,1.5850
EURCAD,20081021,095700,1.5849,1.5853,1.5849,1.5852
EURCAD,20081021,095800,1.5853,1.5857,1.5853,1.5857
EURCAD,20081021,095900,1.5858,1.5861,1.5857,1.5861
EURCAD,20081021,100000,1.5859,1.5868,1.5855,1.5862
EURCAD,20081021,100100,1.5860,1.5860,1.5850,1.5850
EURCAD,20081021,100200,1.5851,1.5851,1.5840,1.5847
EURCAD,20081021,100300,1.5849,1.5859,1.5849,1.5852
EURCAD,20081021,100400,1.5854,1.5854,1.5844,1.5844
EURCAD,20081021,100500,1.5843,1.5846,1.5838,1.5846
EURCAD,20081021,100600,1.5845,1.5847,1.5845,1.5846
EURCAD,20081021,100700,1.5844,1.5851,1.5842,1.5850
EURCAD,20081021,100800,1.5849,1.5852,1.5849,1.5851
EURCAD,20081021,100900,1.5850,1.5851,1.5849,1.5849
EURCAD,20081021,101000,1.5848,1.5848,1.5845,1.5848
EURCAD,20081021,101100,1.5847,1.5848,1.5846,1.5847
EURCAD,20081021,101200,1.5846,1.5852,1.5846,1.5852
EURCAD,20081021,101300,1.5851,1.5853,1.5848,1.5853
EURCAD,20081021,101400,1.5854,1.5868,1.5853,1.5868
EURCAD,20081021,101500,1.5867,1.5872,1.5867,1.5872
EURCAD,20081021,101600,1.5873,1.5883,1.5873,1.5883
EURCAD,20081021,101700,1.5884,1.5884,1.5877,1.5877
EURCAD,20081021,101800,1.5876,1.5877,1.5868,1.5870
EURCAD,20081021,101900,1.5871,1.5875,1.5869,1.5869
EURCAD,20081021,102000,1.5868,1.5869,1.5867,1.5867
EURCAD,20081021,102100,1.5865,1.5869,1.5865,1.5869
EURCAD,20081021,102200,1.5868,1.5872,1.5868,1.5871
EURCAD,20081021,102300,1.5872,1.5872,1.5870,1.5870
EURCAD,20081021,102400,1.5869,1.5869,1.5862,1.5864
EURCAD,20081021,102500,1.5863,1.5863,1.5858,1.5863
EURCAD,20081021,102600,1.5862,1.5863,1.5858,1.5863
EURCAD,20081021,102700,1.5864,1.5864,1.5862,1.5863
EURCAD,20081021,102800,1.5862,1.5862,1.5855,1.5855
EURCAD,20081021,102900,1.5856,1.5856,1.5850,1.5854
EURCAD,20081021,103000,1.5855,1.5856,1.5849,1.5849
EURCAD,20081021,103100,1.5848,1.5848,1.5839,1.5843
EURCAD,20081021,103200,1.5842,1.5842,1.5834,1.5836
EURCAD,20081021,103300,1.5837,1.5844,1.5837,1.5841
EURCAD,20081021,103400,1.5840,1.5841,1.5836,1.5841
EURCAD,20081021,103500,1.5840,1.5844,1.5840,1.5844
EURCAD,20081021,103600,1.5845,1.5846,1.5836,1.5836
EURCAD,20081021,103700,1.5835,1.5836,1.5832,1.5834
EURCAD,20081021,103800,1.5835,1.5835,1.5832,1.5835
EURCAD,20081021,103900,1.5836,1.5843,1.5836,1.5843
EURCAD,20081021,104000,1.5842,1.5842,1.5840,1.5840
EURCAD,20081021,104100,1.5838,1.5838,1.5830,1.5837
EURCAD,20081021,104200,1.5838,1.5839,1.5836,1.5837
EURCAD,20081021,104300,1.5836,1.5844,1.5835,1.5843
EURCAD,20081021,104400,1.5844,1.5848,1.5843,1.5843
EURCAD,20081021,104500,1.5844,1.5844,1.5841,1.5843
EURCAD,20081021,104600,1.5844,1.5848,1.5844,1.5848
EURCAD,20081021,104700,1.5847,1.5849,1.5845,1.5849
EURCAD,20081021,104800,1.5848,1.5850,1.5845,1.5848
EURCAD,20081021,104900,1.5847,1.5848,1.5847,1.5848
EURCAD,20081021,105000,1.5847,1.5849,1.5846,1.5849
EURCAD,20081021,105100,1.5850,1.5850,1.5848,1.5849
EURCAD,20081021,105200,1.5850,1.5850,1.5845,1.5848
EURCAD,20081021,105300,1.5849,1.5849,1.5847,1.5849
EURCAD,20081021,105400,1.5850,1.5850,1.5849,1.5850
EURCAD,20081021,105500,1.5849,1.5850,1.5848,1.5849
EURCAD,20081021,105600,1.5848,1.5848,1.5844,1.5847
EURCAD,20081021,105700,1.5848,1.5848,1.5843,1.5846
EURCAD,20081021,105800,1.5847,1.5848,1.5844,1.5844
EURCAD,20081021,105900,1.5845,1.5852,1.5841,1.5852
EURCAD,20081021,110000,1.5851,1.5852,1.5849,1.5852
EURCAD,20081021,110100,1.5855,1.5855,1.5849,1.5850
EURCAD,20081021,110200,1.5849,1.5857,1.5849,1.5856
EURCAD,20081021,110300,1.5857,1.5858,1.5842,1.5842
EURCAD,20081021,110400,1.5838,1.5843,1.5834,1.5841
EURCAD,20081021,110500,1.5840,1.5851,1.5837,1.5849
EURCAD,20081021,110600,1.5848,1.5848,1.5830,1.5830
EURCAD,20081021,110700,1.5827,1.5827,1.5814,1.5814
EURCAD,20081021,110800,1.5813,1.5818,1.5813,1.5817
EURCAD,20081021,110900,1.5813,1.5813,1.5807,1.5810
EURCAD,20081021,111000,1.5811,1.5817,1.5811,1.5817
EURCAD,20081021,111100,1.5823,1.5840,1.5819,1.5819
EURCAD,20081021,111200,1.5821,1.5824,1.5814,1.5814
EURCAD,20081021,111300,1.5811,1.5814,1.5810,1.5813
EURCAD,20081021,111400,1.5814,1.5821,1.5814,1.5821
EURCAD,20081021,111500,1.5823,1.5824,1.5820,1.5823
EURCAD,20081021,111600,1.5822,1.5823,1.5821,1.5822
EURCAD,20081021,111700,1.5823,1.5824,1.5821,1.5822
EURCAD,20081021,111800,1.5821,1.5825,1.5821,1.5825
EURCAD,20081021,111900,1.5827,1.5827,1.5821,1.5823
EURCAD,20081021,112000,1.5822,1.5828,1.5822,1.5827
EURCAD,20081021,112100,1.5825,1.5833,1.5823,1.5829
EURCAD,20081021,112200,1.5830,1.5837,1.5830,1.5834
EURCAD,20081021,112300,1.5833,1.5836,1.5832,1.5836
EURCAD,20081021,112400,1.5837,1.5843,1.5837,1.5843
EURCAD,20081021,112500,1.5844,1.5844,1.5840,1.5841
EURCAD,20081021,112600,1.5842,1.5844,1.5841,1.5842
EURCAD,20081021,112700,1.5841,1.5865,1.5841,1.5865
EURCAD,20081021,112800,1.5866,1.5874,1.5861,1.5863
EURCAD,20081021,112900,1.5864,1.5864,1.5859,1.5861
EURCAD,20081021,113000,1.5860,1.5860,1.5858,1.5860
EURCAD,20081021,113100,1.5859,1.5859,1.5852,1.5853
EURCAD,20081021,113200,1.5857,1.5861,1.5857,1.5859
EURCAD,20081021,113300,1.5860,1.5860,1.5856,1.5857
EURCAD,20081021,113400,1.5858,1.5876,1.5858,1.5876
EURCAD,20081021,113500,1.5877,1.5890,1.5877,1.5890
EURCAD,20081021,113600,1.5891,1.5891,1.5885,1.5887
EURCAD,20081021,113700,1.5886,1.5886,1.5880,1.5881
EURCAD,20081021,113800,1.5880,1.5882,1.5880,1.5881
EURCAD,20081021,113900,1.5880,1.5880,1.5878,1.5879
EURCAD,20081021,114000,1.5880,1.5883,1.5876,1.5876
EURCAD,20081021,114100,1.5875,1.5877,1.5874,1.5874
EURCAD,20081021,114200,1.5873,1.5873,1.5867,1.5868
EURCAD,20081021,114300,1.5869,1.5869,1.5866,1.5867
EURCAD,20081021,114400,1.5866,1.5868,1.5866,1.5867
EURCAD,20081021,114500,1.5868,1.5869,1.5867,1.5867
EURCAD,20081021,114600,1.5870,1.5885,1.5870,1.5884
EURCAD,20081021,114700,1.5882,1.5882,1.5877,1.5877
EURCAD,20081021,114800,1.5876,1.5880,1.5876,1.5879
EURCAD,20081021,114900,1.5878,1.5882,1.5877,1.5882
EURCAD,20081021,115000,1.5881,1.5883,1.5879,1.5883
EURCAD,20081021,115100,1.5884,1.5895,1.5884,1.5886
EURCAD,20081021,115200,1.5885,1.5890,1.5882,1.5890
EURCAD,20081021,115300,1.5889,1.5896,1.5889,1.5893
EURCAD,20081021,115400,1.5892,1.5897,1.5892,1.5897
EURCAD,20081021,115500,1.5898,1.5898,1.5891,1.5891
EURCAD,20081021,115600,1.5890,1.5890,1.5887,1.5889
EURCAD,20081021,115700,1.5888,1.5889,1.5886,1.5887
EURCAD,20081021,115800,1.5886,1.5886,1.5881,1.5883
EURCAD,20081021,115900,1.5882,1.5882,1.5875,1.5875
EURCAD,20081021,120000,1.5874,1.5874,1.5872,1.5872
EURCAD,20081021,120100,1.5871,1.5874,1.5871,1.5871
EURCAD,20081021,120200,1.5872,1.5877,1.5871,1.5875
EURCAD,20081021,120300,1.5872,1.5876,1.5872,1.5876
EURCAD,20081021,120400,1.5877,1.5881,1.5876,1.5881
EURCAD,20081021,120500,1.5882,1.5884,1.5880,1.5883
EURCAD,20081021,120600,1.5882,1.5883,1.5881,1.5882
EURCAD,20081021,120700,1.5881,1.5883,1.5880,1.5880
EURCAD,20081021,120800,1.5878,1.5881,1.5876,1.5876
EURCAD,20081021,120900,1.5877,1.5884,1.5877,1.5881
EURCAD,20081021,121000,1.5882,1.5883,1.5881,1.5881
EURCAD,20081021,121100,1.5880,1.5882,1.5879,1.5879
EURCAD,20081021,121200,1.5880,1.5882,1.5880,1.5881
EURCAD,20081021,121300,1.5882,1.5883,1.5870,1.5870
EURCAD,20081021,121400,1.5871,1.5876,1.5870,1.5872
EURCAD,20081021,121500,1.5871,1.5872,1.5866,1.5867
EURCAD,20081021,121600,1.5868,1.5871,1.5867,1.5871
EURCAD,20081021,121700,1.5870,1.5870,1.5865,1.5867
EURCAD,20081021,121800,1.5866,1.5866,1.5864,1.5865
EURCAD,20081021,121900,1.5864,1.5865,1.5863,1.5865
EURCAD,20081021,122000,1.5866,1.5870,1.5866,1.5869
EURCAD,20081021,122100,1.5870,1.5870,1.5869,1.5870
EURCAD,20081021,122200,1.5869,1.5869,1.5866,1.5866
EURCAD,20081021,122300,1.5867,1.5867,1.5862,1.5865
EURCAD,20081021,122400,1.5866,1.5869,1.5866,1.5869
EURCAD,20081021,122500,1.5870,1.5870,1.5867,1.5868
EURCAD,20081021,122600,1.5867,1.5870,1.5867,1.5868
EURCAD,20081021,122700,1.5869,1.5869,1.5863,1.5864
EURCAD,20081021,122800,1.5863,1.5863,1.5859,1.5861
EURCAD,20081021,122900,1.5860,1.5868,1.5860,1.5868
EURCAD,20081021,123000,1.5867,1.5873,1.5867,1.5873
EURCAD,20081021,123100,1.5874,1.5874,1.5873,1.5873
EURCAD,20081021,123200,1.5874,1.5874,1.5873,1.5873
EURCAD,20081021,123300,1.5874,1.5874,1.5867,1.5867
EURCAD,20081021,123400,1.5868,1.5873,1.5868,1.5871
EURCAD,20081021,123500,1.5865,1.5865,1.5860,1.5863
EURCAD,20081021,123600,1.5864,1.5873,1.5864,1.5872
EURCAD,20081021,123700,1.5871,1.5873,1.5867,1.5867
EURCAD,20081021,123800,1.5866,1.5866,1.5860,1.5861
EURCAD,20081021,123900,1.5862,1.5863,1.5862,1.5862
EURCAD,20081021,124000,1.5863,1.5870,1.5863,1.5867
EURCAD,20081021,124100,1.5866,1.5867,1.5863,1.5866
EURCAD,20081021,124200,1.5867,1.5867,1.5865,1.5867
EURCAD,20081021,124300,1.5868,1.5872,1.5865,1.5872
EURCAD,20081021,124400,1.5873,1.5886,1.5873,1.5884
EURCAD,20081021,124500,1.5883,1.5883,1.5872,1.5872
EURCAD,20081021,124600,1.5871,1.5871,1.5863,1.5863
EURCAD,20081021,124700,1.5864,1.5868,1.5864,1.5868
EURCAD,20081021,124800,1.5869,1.5872,1.5869,1.5872
EURCAD,20081021,124900,1.5871,1.5873,1.5867,1.5869
EURCAD,20081021,125000,1.5868,1.5869,1.5868,1.5868
EURCAD,20081021,125100,1.5867,1.5867,1.5854,1.5856
EURCAD,20081021,125200,1.5855,1.5860,1.5855,1.5860
EURCAD,20081021,125300,1.5859,1.5860,1.5856,1.5860
EURCAD,20081021,125400,1.5861,1.5866,1.5861,1.5863
EURCAD,20081021,125500,1.5862,1.5862,1.5858,1.5858
EURCAD,20081021,125600,1.5857,1.5860,1.5854,1.5854
EURCAD,20081021,125700,1.5853,1.5853,1.5851,1.5851
EURCAD,20081021,125800,1.5852,1.5858,1.5852,1.5856
EURCAD,20081021,125900,1.5858,1.5859,1.5853,1.5854
EURCAD,20081021,130000,1.5855,1.5860,1.5855,1.5858
EURCAD,20081021,130100,1.5859,1.5864,1.5856,1.5864
EURCAD,20081021,130200,1.5863,1.5868,1.5863,1.5867
EURCAD,20081021,130300,1.5868,1.5871,1.5865,1.5866
EURCAD,20081021,130400,1.5865,1.5872,1.5865,1.5872
EURCAD,20081021,130500,1.5873,1.5876,1.5867,1.5868
EURCAD,20081021,130600,1.5869,1.5871,1.5864,1.5870
EURCAD,20081021,130700,1.5871,1.5875,1.5871,1.5875
EURCAD,20081021,130800,1.5874,1.5874,1.5871,1.5873
EURCAD,20081021,130900,1.5872,1.5875,1.5872,1.5873
EURCAD,20081021,131000,1.5874,1.5875,1.5874,1.5875
EURCAD,20081021,131100,1.5876,1.5876,1.5872,1.5872
EURCAD,20081021,131200,1.5873,1.5875,1.5872,1.5872
EURCAD,20081021,131300,1.5871,1.5872,1.5869,1.5870
EURCAD,20081021,131400,1.5869,1.5872,1.5867,1.5872
EURCAD,20081021,131500,1.5873,1.5873,1.5870,1.5873
EURCAD,20081021,131600,1.5874,1.5874,1.5868,1.5870
EURCAD,20081021,131700,1.5869,1.5876,1.5869,1.5876
EURCAD,20081021,131800,1.5875,1.5879,1.5873,1.5879
EURCAD,20081021,131900,1.5878,1.5878,1.5872,1.5873
EURCAD,20081021,132000,1.5871,1.5873,1.5871,1.5872
EURCAD,20081021,132100,1.5873,1.5873,1.5869,1.5870
EURCAD,20081021,132200,1.5872,1.5874,1.5869,1.5873
EURCAD,20081021,132300,1.5872,1.5875,1.5872,1.5874
EURCAD,20081021,132400,1.5875,1.5876,1.5871,1.5872
EURCAD,20081021,132500,1.5873,1.5876,1.5871,1.5871
EURCAD,20081021,132600,1.5872,1.5872,1.5869,1.5870
EURCAD,20081021,132700,1.5869,1.5869,1.5865,1.5866
EURCAD,20081021,132800,1.5867,1.5874,1.5867,1.5872
EURCAD,20081021,132900,1.5871,1.5873,1.5870,1.5873
EURCAD,20081021,133000,1.5874,1.5876,1.5871,1.5875
EURCAD,20081021,133100,1.5876,1.5886,1.5874,1.5882
EURCAD,20081021,133200,1.5881,1.5884,1.5879,1.5884
EURCAD,20081021,133300,1.5888,1.5909,1.5888,1.5909
EURCAD,20081021,133400,1.5910,1.5935,1.5910,1.5935
EURCAD,20081021,133500,1.5933,1.5933,1.5921,1.5922
EURCAD,20081021,133600,1.5921,1.5927,1.5918,1.5921
EURCAD,20081021,133700,1.5926,1.5926,1.5917,1.5917
EURCAD,20081021,133800,1.5916,1.5916,1.5910,1.5912
EURCAD,20081021,133900,1.5913,1.5917,1.5913,1.5915
EURCAD,20081021,134000,1.5919,1.5924,1.5919,1.5921
EURCAD,20081021,134100,1.5920,1.5927,1.5918,1.5926
EURCAD,20081021,134200,1.5925,1.5930,1.5924,1.5928
EURCAD,20081021,134300,1.5929,1.5941,1.5929,1.5938
EURCAD,20081021,134400,1.5936,1.5936,1.5923,1.5924
EURCAD,20081021,134500,1.5927,1.5931,1.5926,1.5931
EURCAD,20081021,134600,1.5930,1.5930,1.5926,1.5927
EURCAD,20081021,134700,1.5926,1.5932,1.5926,1.5928
EURCAD,20081021,134800,1.5929,1.5930,1.5924,1.5924
EURCAD,20081021,134900,1.5925,1.5928,1.5922,1.5928
EURCAD,20081021,135000,1.5927,1.5928,1.5925,1.5928
EURCAD,20081021,135100,1.5929,1.5931,1.5929,1.5929
EURCAD,20081021,135200,1.5930,1.5930,1.5928,1.5928
EURCAD,20081021,135300,1.5929,1.5932,1.5929,1.5932
EURCAD,20081021,135400,1.5933,1.5938,1.5933,1.5935
EURCAD,20081021,135500,1.5932,1.5932,1.5920,1.5920
EURCAD,20081021,135600,1.5913,1.5926,1.5913,1.5926
EURCAD,20081021,135700,1.5925,1.5925,1.5920,1.5920
EURCAD,20081021,135800,1.5919,1.5919,1.5909,1.5910
EURCAD,20081021,135900,1.5913,1.5918,1.5911,1.5918
EURCAD,20081021,140000,1.5919,1.5920,1.5918,1.5918
EURCAD,20081021,140100,1.5919,1.5919,1.5910,1.5918
EURCAD,20081021,140200,1.5921,1.5923,1.5917,1.5917
EURCAD,20081021,140300,1.5916,1.5919,1.5910,1.5912
EURCAD,20081021,140400,1.5913,1.5915,1.5905,1.5905
EURCAD,20081021,140500,1.5894,1.5903,1.5894,1.5898
EURCAD,20081021,140600,1.5896,1.5896,1.5889,1.5892
EURCAD,20081021,140700,1.5893,1.5900,1.5890,1.5900
EURCAD,20081021,140800,1.5901,1.5902,1.5897,1.5897
EURCAD,20081021,140900,1.5898,1.5898,1.5895,1.5895
EURCAD,20081021,141000,1.5894,1.5901,1.5891,1.5900
EURCAD,20081021,141100,1.5901,1.5902,1.5893,1.5899
EURCAD,20081021,141200,1.5902,1.5913,1.5901,1.5913
EURCAD,20081021,141300,1.5915,1.5915,1.5908,1.5910
EURCAD,20081021,141400,1.5911,1.5915,1.5906,1.5911
EURCAD,20081021,141500,1.5910,1.5926,1.5910,1.5926
EURCAD,20081021,141600,1.5925,1.5930,1.5924,1.5930
EURCAD,20081021,141700,1.5931,1.5939,1.5917,1.5926
EURCAD,20081021,141800,1.5927,1.5928,1.5925,1.5925
EURCAD,20081021,141900,1.5924,1.5927,1.5924,1.5927
EURCAD,20081021,142000,1.5928,1.5929,1.5924,1.5926
EURCAD,20081021,142100,1.5925,1.5925,1.5920,1.5920
EURCAD,20081021,142200,1.5921,1.5923,1.5920,1.5922
EURCAD,20081021,142300,1.5923,1.5923,1.5918,1.5918
EURCAD,20081021,142400,1.5919,1.5931,1.5919,1.5931
EURCAD,20081021,142500,1.5930,1.5932,1.5926,1.5932
EURCAD,20081021,142600,1.5934,1.5935,1.5923,1.5923
EURCAD,20081021,142700,1.5922,1.5922,1.5915,1.5917
EURCAD,20081021,142800,1.5916,1.5920,1.5910,1.5915
EURCAD,20081021,142900,1.5916,1.5916,1.5910,1.5910
EURCAD,20081021,143000,1.5909,1.5909,1.5898,1.5903
EURCAD,20081021,143100,1.5904,1.5912,1.5904,1.5911
EURCAD,20081021,143200,1.5914,1.5915,1.5898,1.5900
EURCAD,20081021,143300,1.5899,1.5908,1.5898,1.5907
EURCAD,20081021,143400,1.5906,1.5906,1.5888,1.5888
EURCAD,20081021,143500,1.5887,1.5887,1.5875,1.5875
EURCAD,20081021,143600,1.5872,1.5886,1.5872,1.5886
EURCAD,20081021,143700,1.5885,1.5886,1.5876,1.5882
EURCAD,20081021,143800,1.5881,1.5883,1.5879,1.5883
EURCAD,20081021,143900,1.5882,1.5883,1.5878,1.5881
EURCAD,20081021,144000,1.5880,1.5883,1.5879,1.5881
EURCAD,20081021,144100,1.5882,1.5883,1.5873,1.5881
EURCAD,20081021,144200,1.5880,1.5881,1.5878,1.5879
EURCAD,20081021,144300,1.5878,1.5882,1.5876,1.5878
EURCAD,20081021,144400,1.5879,1.5887,1.5879,1.5886
EURCAD,20081021,144500,1.5887,1.5889,1.5884,1.5889
EURCAD,20081021,144600,1.5891,1.5894,1.5885,1.5888
EURCAD,20081021,144700,1.5889,1.5892,1.5889,1.5890
EURCAD,20081021,144800,1.5887,1.5890,1.5885,1.5886
EURCAD,20081021,144900,1.5885,1.5892,1.5885,1.5891
EURCAD,20081021,145000,1.5892,1.5895,1.5891,1.5895
EURCAD,20081021,145100,1.5896,1.5898,1.5896,1.5898
EURCAD,20081021,145200,1.5899,1.5899,1.5890,1.5890
EURCAD,20081021,145300,1.5887,1.5893,1.5886,1.5893
EURCAD,20081021,145400,1.5894,1.5894,1.5885,1.5886
EURCAD,20081021,145500,1.5885,1.5886,1.5876,1.5876
EURCAD,20081021,145600,1.5875,1.5875,1.5871,1.5873
EURCAD,20081021,145700,1.5875,1.5884,1.5875,1.5876
EURCAD,20081021,145800,1.5875,1.5876,1.5866,1.5866
EURCAD,20081021,145900,1.5867,1.5868,1.5863,1.5863
EURCAD,20081021,150000,1.5862,1.5888,1.5860,1.5888
EURCAD,20081021,150100,1.5890,1.5890,1.5831,1.5858
EURCAD,20081021,150200,1.5863,1.5886,1.5856,1.5880
EURCAD,20081021,150300,1.5882,1.5885,1.5855,1.5855
EURCAD,20081021,150400,1.5854,1.5863,1.5854,1.5862
EURCAD,20081021,150500,1.5867,1.5872,1.5866,1.5871
EURCAD,20081021,150600,1.5872,1.5875,1.5869,1.5875
EURCAD,20081021,150700,1.5876,1.5876,1.5873,1.5873
EURCAD,20081021,150800,1.5874,1.5886,1.5873,1.5885
EURCAD,20081021,150900,1.5886,1.5905,1.5886,1.5905
EURCAD,20081021,151000,1.5904,1.5930,1.5904,1.5929
EURCAD,20081021,151100,1.5928,1.5928,1.5918,1.5921
EURCAD,20081021,151200,1.5920,1.5931,1.5920,1.5931
EURCAD,20081021,151300,1.5935,1.5941,1.5931,1.5931
EURCAD,20081021,151400,1.5935,1.5942,1.5934,1.5942
EURCAD,20081021,151500,1.5943,1.5954,1.5943,1.5948
EURCAD,20081021,151600,1.5949,1.5956,1.5949,1.5956
EURCAD,20081021,151700,1.5957,1.5963,1.5957,1.5960
EURCAD,20081021,151800,1.5958,1.5966,1.5957,1.5964
EURCAD,20081021,151900,1.5963,1.5963,1.5959,1.5959
EURCAD,20081021,152000,1.5958,1.5958,1.5954,1.5955
EURCAD,20081021,152100,1.5952,1.5952,1.5943,1.5946
EURCAD,20081021,152200,1.5947,1.5947,1.5935,1.5940
EURCAD,20081021,152300,1.5941,1.5945,1.5932,1.5932
EURCAD,20081021,152400,1.5933,1.5940,1.5933,1.5939
EURCAD,20081021,152500,1.5938,1.5949,1.5937,1.5949
EURCAD,20081021,152600,1.5948,1.5957,1.5948,1.5957
EURCAD,20081021,152700,1.5960,1.5972,1.5960,1.5970
EURCAD,20081021,152800,1.5969,1.5971,1.5958,1.5958
EURCAD,20081021,152900,1.5955,1.5959,1.5955,1.5957
EURCAD,20081021,153000,1.5956,1.5963,1.5956,1.5959
EURCAD,20081021,153100,1.5960,1.5962,1.5958,1.5960
EURCAD,20081021,153200,1.5961,1.5966,1.5961,1.5966
EURCAD,20081021,153300,1.5967,1.5969,1.5960,1.5960
EURCAD,20081021,153400,1.5961,1.5964,1.5961,1.5962
EURCAD,20081021,153500,1.5963,1.5968,1.5957,1.5957
EURCAD,20081021,153600,1.5961,1.5965,1.5955,1.5955
EURCAD,20081021,153700,1.5952,1.5962,1.5952,1.5962
EURCAD,20081021,153800,1.5963,1.5968,1.5961,1.5962
EURCAD,20081021,153900,1.5963,1.5964,1.5952,1.5952
EURCAD,20081021,154000,1.5954,1.5956,1.5948,1.5949
EURCAD,20081021,154100,1.5952,1.5957,1.5951,1.5952
EURCAD,20081021,154200,1.5953,1.5958,1.5953,1.5957
EURCAD,20081021,154300,1.5955,1.5956,1.5949,1.5955
EURCAD,20081021,154400,1.5954,1.5958,1.5953,1.5953
EURCAD,20081021,154500,1.5952,1.5959,1.5950,1.5956
EURCAD,20081021,154600,1.5957,1.5960,1.5956,1.5958
EURCAD,20081021,154700,1.5960,1.5966,1.5960,1.5960
EURCAD,20081021,154800,1.5959,1.5960,1.5958,1.5960
EURCAD,20081021,154900,1.5961,1.5961,1.5958,1.5961
EURCAD,20081021,155000,1.5963,1.5971,1.5963,1.5968
EURCAD,20081021,155100,1.5969,1.5975,1.5967,1.5975
EURCAD,20081021,155200,1.5976,1.5980,1.5974,1.5980
EURCAD,20081021,155300,1.5979,1.5979,1.5974,1.5976
EURCAD,20081021,155400,1.5975,1.5979,1.5973,1.5979
EURCAD,20081021,155500,1.5980,1.5981,1.5971,1.5971
EURCAD,20081021,155600,1.5970,1.5970,1.5961,1.5965
EURCAD,20081021,155700,1.5966,1.5969,1.5966,1.5967
EURCAD,20081021,155800,1.5966,1.5969,1.5963,1.5963
EURCAD,20081021,155900,1.5962,1.5965,1.5961,1.5964
EURCAD,20081021,160000,1.5963,1.5967,1.5959,1.5959
EURCAD,20081021,160100,1.5958,1.5958,1.5945,1.5950
EURCAD,20081021,160200,1.5949,1.5961,1.5948,1.5961
EURCAD,20081021,160300,1.5962,1.5962,1.5953,1.5958
EURCAD,20081021,160400,1.5959,1.5965,1.5959,1.5963
EURCAD,20081021,160500,1.5964,1.5965,1.5961,1.5962
EURCAD,20081021,160600,1.5963,1.5971,1.5963,1.5967
EURCAD,20081021,160700,1.5966,1.5974,1.5964,1.5974
EURCAD,20081021,160800,1.5975,1.5976,1.5971,1.5976
EURCAD,20081021,160900,1.5975,1.5976,1.5968,1.5968
EURCAD,20081021,161000,1.5967,1.5975,1.5966,1.5972
EURCAD,20081021,161100,1.5971,1.5972,1.5965,1.5966
EURCAD,20081021,161200,1.5965,1.5969,1.5965,1.5969
EURCAD,20081021,161300,1.5970,1.5972,1.5970,1.5971
EURCAD,20081021,161400,1.5972,1.5974,1.5972,1.5973
EURCAD,20081021,161500,1.5974,1.5974,1.5970,1.5972
EURCAD,20081021,161600,1.5971,1.5974,1.5971,1.5971
EURCAD,20081021,161700,1.5970,1.5980,1.5970,1.5980
EURCAD,20081021,161800,1.5979,1.5979,1.5966,1.5966
EURCAD,20081021,161900,1.5964,1.5970,1.5962,1.5969
EURCAD,20081021,162000,1.5970,1.5975,1.5967,1.5975
EURCAD,20081021,162100,1.5972,1.5973,1.5969,1.5973
EURCAD,20081021,162200,1.5971,1.5977,1.5971,1.5977
EURCAD,20081021,162300,1.5976,1.5976,1.5972,1.5972
EURCAD,20081021,162400,1.5971,1.5971,1.5965,1.5967
EURCAD,20081021,162500,1.5968,1.5973,1.5965,1.5965
EURCAD,20081021,162600,1.5962,1.5967,1.5962,1.5964
EURCAD,20081021,162700,1.5963,1.5964,1.5962,1.5963
EURCAD,20081021,162800,1.5962,1.5963,1.5959,1.5959
EURCAD,20081021,162900,1.5960,1.5962,1.5959,1.5962
EURCAD,20081021,163000,1.5961,1.5963,1.5959,1.5960
EURCAD,20081021,163100,1.5961,1.5964,1.5957,1.5957
EURCAD,20081021,163200,1.5956,1.5956,1.5941,1.5941
EURCAD,20081021,163300,1.5940,1.5943,1.5939,1.5942
EURCAD,20081021,163400,1.5941,1.5946,1.5941,1.5943
EURCAD,20081021,163500,1.5942,1.5942,1.5934,1.5936
EURCAD,20081021,163600,1.5935,1.5937,1.5933,1.5936
EURCAD,20081021,163700,1.5935,1.5935,1.5930,1.5931
EURCAD,20081021,163800,1.5932,1.5934,1.5929,1.5934
EURCAD,20081021,163900,1.5935,1.5939,1.5935,1.5939
EURCAD,20081021,164000,1.5940,1.5944,1.5938,1.5938
EURCAD,20081021,164100,1.5937,1.5940,1.5937,1.5940
EURCAD,20081021,164200,1.5939,1.5946,1.5939,1.5946
EURCAD,20081021,164300,1.5949,1.5949,1.5940,1.5940
EURCAD,20081021,164400,1.5941,1.5941,1.5934,1.5937
EURCAD,20081021,164500,1.5936,1.5936,1.5931,1.5931
EURCAD,20081021,164600,1.5930,1.5930,1.5924,1.5925
EURCAD,20081021,164700,1.5926,1.5928,1.5924,1.5928
EURCAD,20081021,164800,1.5929,1.5929,1.5926,1.5926
EURCAD,20081021,164900,1.5925,1.5926,1.5921,1.5921
EURCAD,20081021,165000,1.5920,1.5923,1.5920,1.5922
EURCAD,20081021,165100,1.5920,1.5925,1.5920,1.5920
EURCAD,20081021,165200,1.5918,1.5921,1.5918,1.5921
EURCAD,20081021,165300,1.5920,1.5920,1.5915,1.5915
EURCAD,20081021,165400,1.5916,1.5918,1.5914,1.5917
EURCAD,20081021,165500,1.5916,1.5923,1.5916,1.5923
EURCAD,20081021,165600,1.5924,1.5936,1.5924,1.5936
EURCAD,20081021,165700,1.5937,1.5942,1.5937,1.5942
EURCAD,20081021,165800,1.5941,1.5945,1.5939,1.5945
EURCAD,20081021,165900,1.5946,1.5956,1.5946,1.5953
EURCAD,20081021,170000,1.5951,1.5978,1.5951,1.5978
EURCAD,20081021,170100,1.5979,1.5985,1.5978,1.5981
EURCAD,20081021,170200,1.5982,1.5988,1.5982,1.5983
EURCAD,20081021,170300,1.5982,1.5983,1.5973,1.5974
EURCAD,20081021,170400,1.5973,1.5975,1.5969,1.5973
EURCAD,20081021,170500,1.5972,1.5973,1.5967,1.5967
EURCAD,20081021,170600,1.5968,1.5974,1.5967,1.5969
EURCAD,20081021,170700,1.5970,1.5971,1.5959,1.5965
EURCAD,20081021,170800,1.5966,1.5975,1.5966,1.5974
EURCAD,20081021,170900,1.5975,1.5975,1.5963,1.5964
EURCAD,20081021,171000,1.5966,1.5969,1.5966,1.5966
EURCAD,20081021,171100,1.5967,1.5968,1.5965,1.5966
EURCAD,20081021,171200,1.5969,1.5969,1.5959,1.5963
EURCAD,20081021,171300,1.5964,1.5972,1.5964,1.5972
EURCAD,20081021,171400,1.5975,1.5999,1.5975,1.5995
EURCAD,20081021,171500,1.5997,1.5997,1.5989,1.5992
EURCAD,20081021,171600,1.5994,1.5996,1.5989,1.5990
EURCAD,20081021,171700,1.5991,1.5992,1.5988,1.5990
EURCAD,20081021,171800,1.5991,1.5996,1.5991,1.5993
EURCAD,20081021,171900,1.5992,1.5996,1.5992,1.5996
EURCAD,20081021,172000,1.5997,1.6006,1.5997,1.6006
EURCAD,20081021,172100,1.6007,1.6018,1.6006,1.6018
EURCAD,20081021,172200,1.6019,1.6030,1.6018,1.6020
EURCAD,20081021,172300,1.6019,1.6024,1.6015,1.6016
EURCAD,20081021,172400,1.6015,1.6015,1.6010,1.6013
EURCAD,20081021,172500,1.6012,1.6016,1.6012,1.6012
EURCAD,20081021,172600,1.6013,1.6015,1.6008,1.6008
EURCAD,20081021,172700,1.6009,1.6011,1.6008,1.6009
EURCAD,20081021,172800,1.6010,1.6014,1.6010,1.6012
EURCAD,20081021,172900,1.6011,1.6013,1.6007,1.6008
EURCAD,20081021,173000,1.6009,1.6011,1.6007,1.6011
EURCAD,20081021,173100,1.6012,1.6013,1.6008,1.6011
EURCAD,20081021,173200,1.6010,1.6020,1.6010,1.6020
EURCAD,20081021,173300,1.6019,1.6020,1.6015,1.6020
EURCAD,20081021,173400,1.6021,1.6022,1.6016,1.6016
EURCAD,20081021,173500,1.6017,1.6018,1.6015,1.6016
EURCAD,20081021,173600,1.6017,1.6020,1.6003,1.6007
EURCAD,20081021,173700,1.6009,1.6010,1.6008,1.6009
EURCAD,20081021,173800,1.6008,1.6008,1.5999,1.6003
EURCAD,20081021,173900,1.6001,1.6008,1.5997,1.6008
EURCAD,20081021,174000,1.6007,1.6011,1.6006,1.6006
EURCAD,20081021,174100,1.6008,1.6013,1.6008,1.6012
EURCAD,20081021,174200,1.6011,1.6012,1.6008,1.6010
EURCAD,20081021,174300,1.6009,1.6011,1.6007,1.6011
EURCAD,20081021,174400,1.6010,1.6016,1.6010,1.6012
EURCAD,20081021,174500,1.6013,1.6013,1.6007,1.6007
EURCAD,20081021,174600,1.6006,1.6016,1.6006,1.6014
EURCAD,20081021,174700,1.6015,1.6015,1.6010,1.6013
EURCAD,20081021,174800,1.6015,1.6015,1.5999,1.6002
EURCAD,20081021,174900,1.6006,1.6009,1.5999,1.6001
EURCAD,20081021,175000,1.6002,1.6002,1.5995,1.5999
EURCAD,20081021,175100,1.5998,1.5998,1.5992,1.5993
EURCAD,20081021,175200,1.5994,1.6004,1.5994,1.6002
EURCAD,20081021,175300,1.6003,1.6004,1.5999,1.5999
EURCAD,20081021,175400,1.5998,1.6004,1.5997,1.6002
EURCAD,20081021,175500,1.6001,1.6004,1.6000,1.6001
EURCAD,20081021,175600,1.6002,1.6004,1.5992,1.5993
EURCAD,20081021,175700,1.5992,1.5992,1.5989,1.5990
EURCAD,20081021,175800,1.5989,1.5996,1.5987,1.5994
EURCAD,20081021,175900,1.5993,1.5993,1.5984,1.5984
EURCAD,20081021,180000,1.5983,1.5988,1.5981,1.5988
EURCAD,20081021,180100,1.5990,1.5990,1.5974,1.5978
EURCAD,20081021,180200,1.5981,1.5993,1.5981,1.5992
EURCAD,20081021,180300,1.5993,1.5995,1.5992,1.5992
EURCAD,20081021,180400,1.5989,1.5989,1.5977,1.5981
EURCAD,20081021,180500,1.5979,1.5979,1.5960,1.5960
EURCAD,20081021,180600,1.5961,1.5964,1.5959,1.5961
EURCAD,20081021,180700,1.5963,1.5965,1.5955,1.5959
EURCAD,20081021,180800,1.5958,1.5961,1.5956,1.5957
EURCAD,20081021,180900,1.5958,1.5970,1.5958,1.5969
EURCAD,20081021,181000,1.5968,1.5968,1.5957,1.5958
EURCAD,20081021,181100,1.5961,1.5961,1.5951,1.5955
EURCAD,20081021,181200,1.5954,1.5964,1.5954,1.5964
EURCAD,20081021,181300,1.5965,1.5965,1.5961,1.5962
EURCAD,20081021,181400,1.5964,1.5983,1.5964,1.5983
EURCAD,20081021,181500,1.5982,1.5983,1.5978,1.5983
EURCAD,20081021,181600,1.5982,1.5982,1.5978,1.5982
EURCAD,20081021,181700,1.5984,1.5996,1.5979,1.5979
EURCAD,20081021,181800,1.5980,1.5981,1.5977,1.5977
EURCAD,20081021,181900,1.5974,1.5990,1.5972,1.5988
EURCAD,20081021,182000,1.5989,1.5989,1.5981,1.5984
EURCAD,20081021,182100,1.5982,1.5982,1.5964,1.5968
EURCAD,20081021,182200,1.5967,1.5974,1.5967,1.5972
EURCAD,20081021,182300,1.5973,1.5975,1.5967,1.5967
EURCAD,20081021,182400,1.5966,1.5966,1.5957,1.5963
EURCAD,20081021,182500,1.5964,1.5974,1.5964,1.5974
EURCAD,20081021,182600,1.5976,1.5981,1.5975,1.5975
EURCAD,20081021,182700,1.5976,1.5980,1.5970,1.5972
EURCAD,20081021,182800,1.5971,1.5971,1.5968,1.5970
EURCAD,20081021,182900,1.5969,1.5969,1.5958,1.5961
EURCAD,20081021,183000,1.5960,1.5962,1.5954,1.5954
EURCAD,20081021,183100,1.5952,1.5954,1.5951,1.5953
EURCAD,20081021,183200,1.5952,1.5954,1.5951,1.5951
EURCAD,20081021,183300,1.5950,1.5953,1.5949,1.5949
EURCAD,20081021,183400,1.5950,1.5957,1.5950,1.5956
EURCAD,20081021,183500,1.5955,1.5960,1.5954,1.5960
EURCAD,20081021,183600,1.5959,1.5969,1.5959,1.5969
EURCAD,20081021,183700,1.5970,1.5970,1.5960,1.5960
EURCAD,20081021,183800,1.5961,1.5969,1.5961,1.5969
EURCAD,20081021,183900,1.5970,1.5973,1.5959,1.5960
EURCAD,20081021,184000,1.5961,1.5966,1.5961,1.5966
EURCAD,20081021,184100,1.5967,1.5970,1.5967,1.5969
EURCAD,20081021,184200,1.5968,1.5972,1.5967,1.5972
EURCAD,20081021,184300,1.5971,1.5974,1.5970,1.5973
EURCAD,20081021,184400,1.5972,1.5974,1.5972,1.5973
EURCAD,20081021,184500,1.5972,1.5972,1.5969,1.5970
EURCAD,20081021,184600,1.5969,1.5970,1.5967,1.5967
EURCAD,20081021,184700,1.5966,1.5969,1.5965,1.5969
EURCAD,20081021,184800,1.5968,1.5968,1.5963,1.5964
EURCAD,20081021,184900,1.5963,1.5964,1.5957,1.5957
EURCAD,20081021,185000,1.5956,1.5964,1.5955,1.5964
EURCAD,20081021,185100,1.5966,1.5967,1.5960,1.5961
EURCAD,20081021,185200,1.5959,1.5965,1.5958,1.5960
EURCAD,20081021,185300,1.5961,1.5964,1.5960,1.5960
EURCAD,20081021,185400,1.5958,1.5958,1.5953,1.5953
EURCAD,20081021,185500,1.5954,1.5961,1.5954,1.5960
EURCAD,20081021,185600,1.5959,1.5959,1.5949,1.5949
EURCAD,20081021,185700,1.5948,1.5957,1.5948,1.5957
EURCAD,20081021,185800,1.5956,1.5956,1.5955,1.5956
EURCAD,20081021,185900,1.5957,1.5964,1.5957,1.5959
EURCAD,20081021,190000,1.5960,1.5969,1.5960,1.5969
EURCAD,20081021,190100,1.5968,1.5968,1.5956,1.5957
EURCAD,20081021,190200,1.5958,1.5959,1.5956,1.5956
EURCAD,20081021,190300,1.5957,1.5964,1.5957,1.5964
EURCAD,20081021,190400,1.5965,1.5967,1.5965,1.5967
EURCAD,20081021,190500,1.5969,1.5969,1.5959,1.5959
EURCAD,20081021,190600,1.5957,1.5957,1.5948,1.5948
EURCAD,20081021,190700,1.5946,1.5946,1.5940,1.5942
EURCAD,20081021,190800,1.5941,1.5941,1.5938,1.5938
EURCAD,20081021,190900,1.5937,1.5939,1.5930,1.5930
EURCAD,20081021,191000,1.5933,1.5933,1.5926,1.5930
EURCAD,20081021,191100,1.5929,1.5930,1.5926,1.5930
EURCAD,20081021,191200,1.5929,1.5930,1.5927,1.5930
EURCAD,20081021,191300,1.5929,1.5930,1.5926,1.5927
EURCAD,20081021,191400,1.5928,1.5932,1.5927,1.5930
EURCAD,20081021,191500,1.5932,1.5936,1.5932,1.5933
EURCAD,20081021,191600,1.5934,1.5940,1.5934,1.5938
EURCAD,20081021,191700,1.5939,1.5947,1.5939,1.5947
EURCAD,20081021,191800,1.5946,1.5949,1.5943,1.5944
EURCAD,20081021,191900,1.5945,1.5947,1.5945,1.5947
EURCAD,20081021,192000,1.5946,1.5946,1.5943,1.5943
EURCAD,20081021,192100,1.5944,1.5945,1.5943,1.5943
EURCAD,20081021,192200,1.5942,1.5947,1.5942,1.5946
EURCAD,20081021,192300,1.5945,1.5946,1.5943,1.5943
EURCAD,20081021,192400,1.5942,1.5942,1.5940,1.5942
EURCAD,20081021,192500,1.5941,1.5943,1.5936,1.5936
EURCAD,20081021,192600,1.5935,1.5941,1.5935,1.5941
EURCAD,20081021,192700,1.5940,1.5944,1.5939,1.5944
EURCAD,20081021,192800,1.5945,1.5947,1.5942,1.5943
EURCAD,20081021,192900,1.5944,1.5944,1.5940,1.5940
EURCAD,20081021,193000,1.5941,1.5941,1.5939,1.5939
EURCAD,20081021,193100,1.5938,1.5938,1.5932,1.5932
EURCAD,20081021,193200,1.5933,1.5936,1.5933,1.5936
EURCAD,20081021,193300,1.5935,1.5935,1.5927,1.5930
EURCAD,20081021,193400,1.5929,1.5929,1.5925,1.5925
EURCAD,20081021,193500,1.5924,1.5924,1.5922,1.5923
EURCAD,20081021,193600,1.5924,1.5930,1.5922,1.5930
EURCAD,20081021,193700,1.5931,1.5932,1.5930,1.5930
EURCAD,20081021,193800,1.5929,1.5936,1.5929,1.5935
EURCAD,20081021,193900,1.5936,1.5943,1.5936,1.5942
EURCAD,20081021,194000,1.5941,1.5941,1.5935,1.5937
EURCAD,20081021,194100,1.5938,1.5948,1.5937,1.5947
EURCAD,20081021,194200,1.5946,1.5949,1.5944,1.5945
EURCAD,20081021,194300,1.5944,1.5950,1.5944,1.5950
EURCAD,20081021,194400,1.5949,1.5949,1.5945,1.5948
EURCAD,20081021,194500,1.5949,1.5949,1.5940,1.5941
EURCAD,20081021,194600,1.5942,1.5948,1.5942,1.5945
EURCAD,20081021,194700,1.5943,1.5946,1.5942,1.5945
EURCAD,20081021,194800,1.5944,1.5945,1.5944,1.5945
EURCAD,20081021,194900,1.5944,1.5945,1.5942,1.5942
EURCAD,20081021,195000,1.5943,1.5944,1.5943,1.5944
EURCAD,20081021,195100,1.5943,1.5943,1.5938,1.5938
EURCAD,20081021,195200,1.5937,1.5937,1.5931,1.5933
EURCAD,20081021,195300,1.5934,1.5934,1.5929,1.5929
EURCAD,20081021,195400,1.5931,1.5932,1.5930,1.5931
EURCAD,20081021,195500,1.5930,1.5941,1.5929,1.5939
EURCAD,20081021,195600,1.5938,1.5944,1.5938,1.5941
EURCAD,20081021,195700,1.5940,1.5943,1.5939,1.5940
EURCAD,20081021,195800,1.5939,1.5948,1.5937,1.5945
EURCAD,20081021,195900,1.5944,1.5944,1.5934,1.5942
EURCAD,20081021,200000,1.5944,1.5947,1.5944,1.5946
EURCAD,20081021,200100,1.5947,1.5950,1.5946,1.5950
EURCAD,20081021,200200,1.5951,1.5957,1.5951,1.5955
EURCAD,20081021,200300,1.5954,1.5958,1.5954,1.5958
EURCAD,20081021,200400,1.5957,1.5960,1.5956,1.5958
EURCAD,20081021,200500,1.5957,1.5962,1.5956,1.5961
EURCAD,20081021,200600,1.5960,1.5962,1.5960,1.5961
EURCAD,20081021,200700,1.5962,1.5963,1.5960,1.5960
EURCAD,20081021,200800,1.5961,1.5961,1.5952,1.5952
EURCAD,20081021,200900,1.5953,1.5960,1.5953,1.5958
EURCAD,20081021,201000,1.5959,1.5967,1.5959,1.5966
EURCAD,20081021,201100,1.5965,1.5972,1.5965,1.5972
EURCAD,20081021,201200,1.5971,1.5971,1.5965,1.5967
EURCAD,20081021,201300,1.5968,1.5969,1.5967,1.5967
EURCAD,20081021,201400,1.5966,1.5968,1.5966,1.5967
EURCAD,20081021,201500,1.5968,1.5970,1.5966,1.5969
EURCAD,20081021,201600,1.5968,1.5975,1.5966,1.5975
EURCAD,20081021,201700,1.5977,1.5977,1.5971,1.5971
EURCAD,20081021,201800,1.5970,1.5970,1.5966,1.5966
EURCAD,20081021,201900,1.5965,1.5972,1.5964,1.5972
EURCAD,20081021,202000,1.5974,1.5978,1.5972,1.5978
EURCAD,20081021,202100,1.5979,1.5981,1.5973,1.5973
EURCAD,20081021,202200,1.5972,1.5973,1.5970,1.5970
EURCAD,20081021,202300,1.5969,1.5974,1.5969,1.5974
EURCAD,20081021,202400,1.5975,1.5975,1.5969,1.5969
EURCAD,20081021,202500,1.5968,1.5968,1.5961,1.5963
EURCAD,20081021,202600,1.5961,1.5970,1.5961,1.5966
EURCAD,20081021,202700,1.5965,1.5968,1.5963,1.5963
EURCAD,20081021,202800,1.5962,1.5964,1.5957,1.5964
EURCAD,20081021,202900,1.5963,1.5970,1.5962,1.5970
EURCAD,20081021,203000,1.5969,1.5970,1.5959,1.5962
EURCAD,20081021,203100,1.5965,1.5967,1.5956,1.5961
EURCAD,20081021,203200,1.5963,1.5965,1.5957,1.5957
EURCAD,20081021,203300,1.5958,1.5958,1.5952,1.5952
EURCAD,20081021,203400,1.5953,1.5957,1.5951,1.5957
EURCAD,20081021,203500,1.5956,1.5956,1.5952,1.5952
EURCAD,20081021,203600,1.5953,1.5955,1.5952,1.5955
EURCAD,20081021,203700,1.5954,1.5956,1.5954,1.5955
EURCAD,20081021,203800,1.5954,1.5954,1.5948,1.5948
EURCAD,20081021,203900,1.5947,1.5947,1.5934,1.5935
EURCAD,20081021,204000,1.5937,1.5939,1.5936,1.5938
EURCAD,20081021,204100,1.5937,1.5941,1.5936,1.5940
EURCAD,20081021,204200,1.5939,1.5947,1.5939,1.5939
EURCAD,20081021,204300,1.5938,1.5941,1.5935,1.5939
EURCAD,20081021,204400,1.5940,1.5940,1.5934,1.5934
EURCAD,20081021,204500,1.5933,1.5933,1.5924,1.5924
EURCAD,20081021,204600,1.5923,1.5923,1.5913,1.5914
EURCAD,20081021,204700,1.5915,1.5917,1.5915,1.5917
EURCAD,20081021,204800,1.5918,1.5925,1.5918,1.5923
EURCAD,20081021,204900,1.5924,1.5926,1.5921,1.5925
EURCAD,20081021,205000,1.5924,1.5925,1.5920,1.5922
EURCAD,20081021,205100,1.5923,1.5927,1.5923,1.5925
EURCAD,20081021,205200,1.5926,1.5926,1.5919,1.5919
EURCAD,20081021,205300,1.5918,1.5920,1.5916,1.5916
EURCAD,20081021,205400,1.5914,1.5921,1.5914,1.5920
EURCAD,20081021,205500,1.5921,1.5924,1.5919,1.5919
EURCAD,20081021,205600,1.5917,1.5922,1.5917,1.5922
EURCAD,20081021,205700,1.5923,1.5926,1.5923,1.5924
EURCAD,20081021,205800,1.5923,1.5925,1.5923,1.5923
EURCAD,20081021,205900,1.5924,1.5932,1.5924,1.5932
EURCAD,20081021,210000,1.5931,1.5934,1.5931,1.5934
EURCAD,20081021,210100,1.5935,1.5936,1.5934,1.5935
EURCAD,20081021,210200,1.5934,1.5934,1.5928,1.5929
EURCAD,20081021,210300,1.5930,1.5930,1.5927,1.5928
EURCAD,20081021,210400,1.5929,1.5929,1.5913,1.5913
EURCAD,20081021,210500,1.5912,1.5912,1.5906,1.5909
EURCAD,20081021,210600,1.5908,1.5908,1.5889,1.5889
EURCAD,20081021,210700,1.5885,1.5891,1.5884,1.5888
EURCAD,20081021,210800,1.5889,1.5889,1.5883,1.5883
EURCAD,20081021,210900,1.5885,1.5891,1.5885,1.5891
EURCAD,20081021,211000,1.5892,1.5892,1.5886,1.5886
EURCAD,20081021,211100,1.5885,1.5885,1.5873,1.5873
EURCAD,20081021,211200,1.5872,1.5872,1.5865,1.5866
EURCAD,20081021,211300,1.5867,1.5868,1.5865,1.5865
EURCAD,20081021,211400,1.5867,1.5874,1.5867,1.5867
EURCAD,20081021,211500,1.5866,1.5866,1.5864,1.5866
EURCAD,20081021,211600,1.5865,1.5868,1.5864,1.5867
EURCAD,20081021,211700,1.5866,1.5866,1.5853,1.5854
EURCAD,20081021,211800,1.5855,1.5855,1.5844,1.5850
EURCAD,20081021,211900,1.5851,1.5854,1.5851,1.5853
EURCAD,20081021,212000,1.5854,1.5858,1.5854,1.5857
EURCAD,20081021,212100,1.5858,1.5861,1.5853,1.5853
EURCAD,20081021,212200,1.5852,1.5852,1.5843,1.5847
EURCAD,20081021,212300,1.5846,1.5847,1.5845,1.5846
EURCAD,20081021,212400,1.5845,1.5845,1.5825,1.5830
EURCAD,20081021,212500,1.5836,1.5840,1.5836,1.5837
EURCAD,20081021,212600,1.5836,1.5850,1.5836,1.5849
EURCAD,20081021,212700,1.5850,1.5850,1.5843,1.5843
EURCAD,20081021,212800,1.5844,1.5845,1.5841,1.5841
EURCAD,20081021,212900,1.5840,1.5847,1.5840,1.5846
EURCAD,20081021,213000,1.5848,1.5855,1.5846,1.5855
EURCAD,20081021,213100,1.5856,1.5868,1.5856,1.5866
EURCAD,20081021,213200,1.5863,1.5866,1.5859,1.5866
EURCAD,20081021,213300,1.5868,1.5872,1.5867,1.5872
EURCAD,20081021,213400,1.5875,1.5876,1.5860,1.5862
EURCAD,20081021,213500,1.5861,1.5861,1.5856,1.5858
EURCAD,20081021,213600,1.5859,1.5864,1.5859,1.5864
EURCAD,20081021,213700,1.5865,1.5865,1.5857,1.5861
EURCAD,20081021,213800,1.5863,1.5865,1.5863,1.5864
EURCAD,20081021,213900,1.5865,1.5878,1.5865,1.5877
EURCAD,20081021,214000,1.5876,1.5876,1.5870,1.5870
EURCAD,20081021,214100,1.5869,1.5876,1.5869,1.5869
EURCAD,20081021,214200,1.5870,1.5876,1.5867,1.5876
EURCAD,20081021,214300,1.5877,1.5882,1.5875,1.5882
EURCAD,20081021,214400,1.5881,1.5888,1.5880,1.5887
EURCAD,20081021,214500,1.5886,1.5886,1.5882,1.5883
EURCAD,20081021,214600,1.5884,1.5884,1.5878,1.5879
EURCAD,20081021,214700,1.5880,1.5881,1.5876,1.5876
EURCAD,20081021,214800,1.5877,1.5877,1.5873,1.5873
EURCAD,20081021,214900,1.5874,1.5877,1.5873,1.5876
EURCAD,20081021,215000,1.5875,1.5876,1.5873,1.5873
EURCAD,20081021,215100,1.5874,1.5874,1.5870,1.5871
EURCAD,20081021,215200,1.5872,1.5880,1.5871,1.5880
EURCAD,20081021,215300,1.5882,1.5884,1.5872,1.5872
EURCAD,20081021,215400,1.5871,1.5875,1.5868,1.5868
EURCAD,20081021,215500,1.5865,1.5866,1.5864,1.5864
EURCAD,20081021,215600,1.5865,1.5868,1.5863,1.5863
EURCAD,20081021,215700,1.5862,1.5862,1.5849,1.5855
EURCAD,20081021,215800,1.5853,1.5853,1.5847,1.5853
EURCAD,20081021,215900,1.5854,1.5855,1.5847,1.5849
EURCAD,20081021,220000,1.5850,1.5851,1.5848,1.5851
EURCAD,20081021,220100,1.5852,1.5855,1.5852,1.5853
EURCAD,20081021,220200,1.5851,1.5856,1.5850,1.5856
EURCAD,20081021,220300,1.5854,1.5855,1.5851,1.5853
EURCAD,20081021,220400,1.5854,1.5854,1.5851,1.5852
EURCAD,20081021,220500,1.5851,1.5851,1.5842,1.5843
EURCAD,20081021,220600,1.5842,1.5844,1.5840,1.5840
EURCAD,20081021,220700,1.5841,1.5845,1.5841,1.5845
EURCAD,20081021,220800,1.5844,1.5847,1.5844,1.5846
EURCAD,20081021,220900,1.5845,1.5845,1.5843,1.5843
EURCAD,20081021,221000,1.5844,1.5844,1.5842,1.5844
EURCAD,20081021,221100,1.5843,1.5846,1.5843,1.5846
EURCAD,20081021,221200,1.5845,1.5845,1.5843,1.5843
EURCAD,20081021,221300,1.5844,1.5846,1.5844,1.5845
EURCAD,20081021,221400,1.5844,1.5846,1.5844,1.5846
EURCAD,20081021,221500,1.5847,1.5847,1.5847,1.5847
EURCAD,20081021,221600,1.5848,1.5849,1.5847,1.5849
EURCAD,20081021,221700,1.5850,1.5850,1.5846,1.5847
EURCAD,20081021,221800,1.5846,1.5846,1.5845,1.5846
EURCAD,20081021,221900,1.5847,1.5849,1.5847,1.5849
EURCAD,20081021,222000,1.5848,1.5852,1.5848,1.5852
EURCAD,20081021,222100,1.5853,1.5853,1.5851,1.5852
EURCAD,20081021,222200,1.5851,1.5851,1.5846,1.5849
EURCAD,20081021,222300,1.5850,1.5852,1.5849,1.5852
EURCAD,20081021,222400,1.5853,1.5853,1.5849,1.5849
EURCAD,20081021,222500,1.5850,1.5851,1.5850,1.5851
EURCAD,20081021,222600,1.5850,1.5850,1.5841,1.5841
EURCAD,20081021,222700,1.5840,1.5843,1.5840,1.5840
EURCAD,20081021,222800,1.5841,1.5841,1.5836,1.5839
EURCAD,20081021,222900,1.5840,1.5842,1.5839,1.5842
EURCAD,20081021,223000,1.5841,1.5852,1.5841,1.5852
EURCAD,20081021,223100,1.5853,1.5853,1.5827,1.5827
EURCAD,20081021,223200,1.5826,1.5836,1.5825,1.5835
EURCAD,20081021,223300,1.5833,1.5837,1.5829,1.5835
EURCAD,20081021,223400,1.5836,1.5843,1.5834,1.5843
EURCAD,20081021,223500,1.5842,1.5844,1.5838,1.5838
EURCAD,20081021,223600,1.5837,1.5842,1.5837,1.5842
EURCAD,20081021,223700,1.5841,1.5841,1.5835,1.5837
EURCAD,20081021,223800,1.5840,1.5840,1.5831,1.5831
EURCAD,20081021,223900,1.5830,1.5838,1.5830,1.5836
EURCAD,20081021,224000,1.5835,1.5840,1.5833,1.5840
EURCAD,20081021,224100,1.5839,1.5839,1.5833,1.5833
EURCAD,20081021,224200,1.5832,1.5832,1.5829,1.5831
EURCAD,20081021,224300,1.5832,1.5833,1.5830,1.5830
EURCAD,20081021,224400,1.5829,1.5829,1.5824,1.5826
EURCAD,20081021,224500,1.5828,1.5829,1.5826,1.5828
EURCAD,20081021,224600,1.5827,1.5832,1.5826,1.5829
EURCAD,20081021,224700,1.5830,1.5835,1.5830,1.5835
EURCAD,20081021,224800,1.5834,1.5835,1.5832,1.5833
EURCAD,20081021,224900,1.5832,1.5836,1.5831,1.5833
EURCAD,20081021,225000,1.5834,1.5835,1.5834,1.5835
EURCAD,20081021,225100,1.5836,1.5837,1.5835,1.5837
EURCAD,20081021,225200,1.5838,1.5845,1.5838,1.5845
EURCAD,20081021,225300,1.5844,1.5848,1.5844,1.5848
EURCAD,20081021,225400,1.5849,1.5850,1.5848,1.5850
EURCAD,20081021,225500,1.5852,1.5852,1.5847,1.5847
EURCAD,20081021,225600,1.5848,1.5854,1.5848,1.5853
EURCAD,20081021,225700,1.5852,1.5853,1.5850,1.5850
EURCAD,20081021,225800,1.5851,1.5855,1.5850,1.5851
EURCAD,20081021,225900,1.5854,1.5854,1.5840,1.5851
EURCAD,20081021,230000,1.5852,1.5857,1.5852,1.5856
EURCAD,20081021,230100,1.5855,1.5855,1.5852,1.5855
EURCAD,20081021,230200,1.5853,1.5853,1.5851,1.5852
EURCAD,20081021,230300,1.5851,1.5851,1.5845,1.5845
EURCAD,20081021,230400,1.5844,1.5844,1.5842,1.5844
EURCAD,20081021,230500,1.5845,1.5847,1.5843,1.5843
EURCAD,20081021,230600,1.5842,1.5842,1.5839,1.5842
EURCAD,20081021,230700,1.5843,1.5848,1.5843,1.5848
EURCAD,20081021,230800,1.5849,1.5850,1.5848,1.5849
EURCAD,20081021,230900,1.5850,1.5851,1.5849,1.5849
EURCAD,20081021,231000,1.5849,1.5849,1.5848,1.5848
EURCAD,20081021,231100,1.5849,1.5850,1.5849,1.5850
EURCAD,20081021,231200,1.5851,1.5854,1.5847,1.5847
EURCAD,20081021,231300,1.5848,1.5848,1.5847,1.5847
EURCAD,20081021,231400,1.5846,1.5847,1.5846,1.5847
EURCAD,20081021,231500,1.5847,1.5851,1.5847,1.5849
EURCAD,20081021,231600,1.5847,1.5847,1.5841,1.5843
EURCAD,20081021,231700,1.5844,1.5846,1.5844,1.5845
EURCAD,20081021,231800,1.5844,1.5844,1.5841,1.5843
EURCAD,20081021,231900,1.5842,1.5844,1.5842,1.5844
EURCAD,20081021,232000,1.5845,1.5845,1.5845,1.5845
EURCAD,20081021,232100,1.5844,1.5845,1.5844,1.5845
EURCAD,20081021,232200,1.5844,1.5854,1.5844,1.5854
EURCAD,20081021,232300,1.5856,1.5859,1.5856,1.5858
EURCAD,20081021,232400,1.5859,1.5859,1.5856,1.5856
EURCAD,20081021,232500,1.5856,1.5857,1.5856,1.5856
EURCAD,20081021,232600,1.5855,1.5856,1.5854,1.5856
EURCAD,20081021,232700,1.5857,1.5857,1.5856,1.5856
EURCAD,20081021,232800,1.5855,1.5857,1.5855,1.5857
EURCAD,20081021,232900,1.5856,1.5857,1.5853,1.5853
EURCAD,20081021,233000,1.5854,1.5860,1.5853,1.5853
EURCAD,20081021,233100,1.5852,1.5855,1.5841,1.5841
EURCAD,20081021,233200,1.5842,1.5853,1.5842,1.5853
EURCAD,20081021,233300,1.5852,1.5852,1.5836,1.5836
EURCAD,20081021,233400,1.5835,1.5839,1.5835,1.5839
EURCAD,20081021,233500,1.5838,1.5838,1.5834,1.5835
EURCAD,20081021,233600,1.5837,1.5839,1.5837,1.5838
EURCAD,20081021,233700,1.5839,1.5840,1.5833,1.5840
EURCAD,20081021,233800,1.5841,1.5849,1.5840,1.5849
EURCAD,20081021,233900,1.5850,1.5852,1.5849,1.5849
EURCAD,20081021,234000,1.5846,1.5852,1.5846,1.5847
EURCAD,20081021,234100,1.5848,1.5851,1.5848,1.5851
EURCAD,20081021,234200,1.5852,1.5859,1.5852,1.5857
EURCAD,20081021,234300,1.5856,1.5856,1.5852,1.5852
EURCAD,20081021,234400,1.5851,1.5852,1.5850,1.5852
EURCAD,20081021,234500,1.5851,1.5851,1.5848,1.5848
EURCAD,20081021,234600,1.5846,1.5846,1.5842,1.5842
EURCAD,20081021,234700,1.5841,1.5844,1.5841,1.5842
EURCAD,20081021,234800,1.5844,1.5848,1.5844,1.5845
EURCAD,20081021,234900,1.5843,1.5843,1.5842,1.5842
EURCAD,20081021,235000,1.5841,1.5841,1.5834,1.5840
EURCAD,20081021,235100,1.5842,1.5842,1.5837,1.5837
EURCAD,20081021,235200,1.5836,1.5836,1.5835,1.5835
EURCAD,20081021,235300,1.5836,1.5836,1.5834,1.5834
EURCAD,20081021,235400,1.5835,1.5835,1.5835,1.5835
EURCAD,20081021,235500,1.5838,1.5857,1.5838,1.5854
EURCAD,20081021,235600,1.5852,1.5852,1.5827,1.5827
EURCAD,20081021,235700,1.5826,1.5845,1.5826,1.5843
EURCAD,20081021,235800,1.5837,1.5837,1.5828,1.5834
EURCAD,20081021,235900,1.5835,1.5835,1.5834,1.5834
EURCAD,20081022,000000,1.5833,1.5833,1.5829,1.5831
AUDUSD,20081021,000100,0.7030,0.7031,0.7029,0.7031
AUDUSD,20081021,000200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20081021,000300,0.7029,0.7030,0.7028,0.7030
AUDUSD,20081021,000400,0.7030,0.7031,0.7028,0.7028
AUDUSD,20081021,000500,0.7027,0.7027,0.7022,0.7022
AUDUSD,20081021,000600,0.7021,0.7024,0.7021,0.7024
AUDUSD,20081021,000700,0.7024,0.7024,0.7020,0.7020
AUDUSD,20081021,000800,0.7021,0.7026,0.7021,0.7023
AUDUSD,20081021,000900,0.7021,0.7023,0.7020,0.7023
AUDUSD,20081021,001000,0.7024,0.7024,0.7019,0.7019
AUDUSD,20081021,001100,0.7018,0.7019,0.7016,0.7019
AUDUSD,20081021,001200,0.7020,0.7023,0.7020,0.7023
AUDUSD,20081021,001300,0.7023,0.7028,0.7023,0.7028
AUDUSD,20081021,001400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20081021,001500,0.7026,0.7026,0.7024,0.7025
AUDUSD,20081021,001600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20081021,001700,0.7025,0.7025,0.7023,0.7025
AUDUSD,20081021,001800,0.7026,0.7027,0.7025,0.7025
AUDUSD,20081021,001900,0.7026,0.7028,0.7026,0.7026
AUDUSD,20081021,002000,0.7027,0.7028,0.7027,0.7027
AUDUSD,20081021,002100,0.7027,0.7029,0.7027,0.7029
AUDUSD,20081021,002200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20081021,002300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20081021,002400,0.7031,0.7031,0.7027,0.7027
AUDUSD,20081021,002500,0.7027,0.7027,0.7025,0.7025
AUDUSD,20081021,002600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20081021,002700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20081021,002800,0.7025,0.7026,0.7024,0.7024
AUDUSD,20081021,002900,0.7025,0.7030,0.7025,0.7030
AUDUSD,20081021,003000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20081021,003100,0.7030,0.7030,0.7028,0.7028
AUDUSD,20081021,003200,0.7027,0.7029,0.7026,0.7028
AUDUSD,20081021,003300,0.7027,0.7027,0.7022,0.7022
AUDUSD,20081021,003400,0.7023,0.7023,0.7021,0.7021
AUDUSD,20081021,003500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20081021,003600,0.7018,0.7018,0.7013,0.7014
AUDUSD,20081021,003700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20081021,003800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20081021,003900,0.7013,0.7016,0.7012,0.7016
AUDUSD,20081021,004000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081021,004100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20081021,004200,0.7016,0.7017,0.7014,0.7017
AUDUSD,20081021,004300,0.7017,0.7018,0.7016,0.7018
AUDUSD,20081021,004400,0.7017,0.7018,0.7016,0.7016
AUDUSD,20081021,004500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20081021,004600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20081021,004700,0.7015,0.7015,0.7014,0.7015
AUDUSD,20081021,004800,0.7015,0.7016,0.7014,0.7016
AUDUSD,20081021,004900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20081021,005000,0.7013,0.7014,0.7013,0.7013
AUDUSD,20081021,005100,0.7012,0.7014,0.7011,0.7014
AUDUSD,20081021,005200,0.7015,0.7015,0.7012,0.7012
AUDUSD,20081021,005300,0.7011,0.7011,0.7009,0.7009
AUDUSD,20081021,005400,0.7008,0.7008,0.7006,0.7006
AUDUSD,20081021,005500,0.7007,0.7009,0.7007,0.7009
AUDUSD,20081021,005600,0.7010,0.7011,0.7008,0.7010
AUDUSD,20081021,005700,0.7009,0.7009,0.7008,0.7009
AUDUSD,20081021,005800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20081021,005900,0.7010,0.7012,0.7009,0.7012
AUDUSD,20081021,010000,0.7014,0.7021,0.7014,0.7016
AUDUSD,20081021,010100,0.7015,0.7015,0.7011,0.7012
AUDUSD,20081021,010200,0.7013,0.7019,0.7013,0.7017
AUDUSD,20081021,010300,0.7016,0.7016,0.7013,0.7015
AUDUSD,20081021,010400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20081021,010500,0.7015,0.7015,0.7013,0.7013
AUDUSD,20081021,010600,0.7014,0.7014,0.7012,0.7013
AUDUSD,20081021,010700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20081021,010800,0.7012,0.7014,0.7012,0.7014
AUDUSD,20081021,010900,0.7014,0.7015,0.7014,0.7014
AUDUSD,20081021,011000,0.7015,0.7019,0.7014,0.7019
AUDUSD,20081021,011100,0.7020,0.7024,0.7020,0.7022
AUDUSD,20081021,011200,0.7021,0.7021,0.7018,0.7020
AUDUSD,20081021,011300,0.7021,0.7024,0.7021,0.7024
AUDUSD,20081021,011400,0.7024,0.7025,0.7023,0.7025
AUDUSD,20081021,011500,0.7024,0.7024,0.7021,0.7023
AUDUSD,20081021,011600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081021,011700,0.7025,0.7025,0.7022,0.7023
AUDUSD,20081021,011800,0.7022,0.7022,0.7017,0.7017
AUDUSD,20081021,011900,0.7018,0.7018,0.7016,0.7017
AUDUSD,20081021,012000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081021,012100,0.7017,0.7017,0.7014,0.7014
AUDUSD,20081021,012200,0.7013,0.7014,0.7011,0.7011
AUDUSD,20081021,012300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20081021,012400,0.7011,0.7012,0.7011,0.7011
AUDUSD,20081021,012500,0.7011,0.7015,0.7011,0.7015
AUDUSD,20081021,012600,0.7016,0.7018,0.7016,0.7018
AUDUSD,20081021,012700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081021,012800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20081021,012900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20081021,013000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20081021,013100,0.7022,0.7022,0.7020,0.7021
AUDUSD,20081021,013200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20081021,013300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20081021,013400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20081021,013500,0.7020,0.7020,0.7017,0.7017
AUDUSD,20081021,013600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20081021,013700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20081021,013800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20081021,013900,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081021,014000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20081021,014100,0.7017,0.7020,0.7017,0.7019
AUDUSD,20081021,014200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20081021,014300,0.7018,0.7019,0.7018,0.7018
AUDUSD,20081021,014400,0.7018,0.7018,0.7016,0.7016
AUDUSD,20081021,014500,0.7017,0.7017,0.7016,0.7017
AUDUSD,20081021,014600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081021,014700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081021,014800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081021,014900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20081021,015000,0.7018,0.7020,0.7018,0.7019
AUDUSD,20081021,015100,0.7019,0.7020,0.7018,0.7019
AUDUSD,20081021,015200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081021,015300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20081021,015400,0.7020,0.7021,0.7019,0.7021
AUDUSD,20081021,015500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20081021,015600,0.7019,0.7021,0.7019,0.7021
AUDUSD,20081021,015700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20081021,015800,0.7020,0.7024,0.7019,0.7023
AUDUSD,20081021,015900,0.7022,0.7023,0.7022,0.7022
AUDUSD,20081021,020000,0.7022,0.7023,0.7022,0.7022
AUDUSD,20081021,020100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20081021,020200,0.7023,0.7024,0.7023,0.7023
AUDUSD,20081021,020300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081021,020400,0.7025,0.7026,0.7025,0.7025
AUDUSD,20081021,020500,0.7025,0.7025,0.7024,0.7025
AUDUSD,20081021,020600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081021,020700,0.7024,0.7025,0.7024,0.7024
AUDUSD,20081021,020800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20081021,020900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20081021,021000,0.7020,0.7024,0.7020,0.7024
AUDUSD,20081021,021100,0.7024,0.7025,0.7023,0.7025
AUDUSD,20081021,021200,0.7026,0.7029,0.7026,0.7027
AUDUSD,20081021,021300,0.7026,0.7028,0.7026,0.7028
AUDUSD,20081021,021400,0.7028,0.7030,0.7028,0.7030
AUDUSD,20081021,021500,0.7029,0.7029,0.7023,0.7023
AUDUSD,20081021,021600,0.7022,0.7024,0.7021,0.7021
AUDUSD,20081021,021700,0.7020,0.7021,0.7018,0.7021
AUDUSD,20081021,021800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20081021,021900,0.7020,0.7024,0.7020,0.7022
AUDUSD,20081021,022000,0.7023,0.7026,0.7023,0.7026
AUDUSD,20081021,022100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20081021,022200,0.7025,0.7026,0.7023,0.7024
AUDUSD,20081021,022300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20081021,022400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20081021,022500,0.7022,0.7023,0.7019,0.7021
AUDUSD,20081021,022600,0.7022,0.7025,0.7022,0.7024
AUDUSD,20081021,022700,0.7023,0.7023,0.7020,0.7021
AUDUSD,20081021,022800,0.7021,0.7022,0.7020,0.7020
AUDUSD,20081021,022900,0.7021,0.7021,0.7016,0.7016
AUDUSD,20081021,023000,0.7015,0.7018,0.7015,0.7017
AUDUSD,20081021,023100,0.7016,0.7016,0.7004,0.7006
AUDUSD,20081021,023200,0.7005,0.7010,0.7005,0.7008
AUDUSD,20081021,023300,0.7009,0.7011,0.7007,0.7007
AUDUSD,20081021,023400,0.7008,0.7008,0.6991,0.6995
AUDUSD,20081021,023500,0.6994,0.6995,0.6989,0.6989
AUDUSD,20081021,023600,0.6988,0.6988,0.6974,0.6978
AUDUSD,20081021,023700,0.6977,0.6981,0.6973,0.6973
AUDUSD,20081021,023800,0.6972,0.6974,0.6966,0.6966
AUDUSD,20081021,023900,0.6965,0.6966,0.6958,0.6959
AUDUSD,20081021,024000,0.6960,0.6979,0.6960,0.6978
AUDUSD,20081021,024100,0.6977,0.6986,0.6977,0.6986
AUDUSD,20081021,024200,0.6985,0.6985,0.6981,0.6981
AUDUSD,20081021,024300,0.6980,0.6980,0.6970,0.6970
AUDUSD,20081021,024400,0.6969,0.6971,0.6968,0.6968
AUDUSD,20081021,024500,0.6969,0.6979,0.6968,0.6979
AUDUSD,20081021,024600,0.6980,0.6982,0.6979,0.6979
AUDUSD,20081021,024700,0.6978,0.6978,0.6973,0.6973
AUDUSD,20081021,024800,0.6974,0.6978,0.6973,0.6977
AUDUSD,20081021,024900,0.6976,0.6977,0.6975,0.6975
AUDUSD,20081021,025000,0.6976,0.6979,0.6976,0.6978
AUDUSD,20081021,025100,0.6979,0.6983,0.6979,0.6983
AUDUSD,20081021,025200,0.6982,0.6982,0.6980,0.6981
AUDUSD,20081021,025300,0.6982,0.6984,0.6982,0.6984
AUDUSD,20081021,025400,0.6985,0.6989,0.6985,0.6989
AUDUSD,20081021,025500,0.6988,0.6989,0.6979,0.6980
AUDUSD,20081021,025600,0.6981,0.6985,0.6981,0.6981
AUDUSD,20081021,025700,0.6980,0.6981,0.6977,0.6977
AUDUSD,20081021,025800,0.6978,0.6979,0.6977,0.6979
AUDUSD,20081021,025900,0.6980,0.6983,0.6980,0.6983
AUDUSD,20081021,030000,0.6983,0.6984,0.6983,0.6983
AUDUSD,20081021,030100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20081021,030200,0.6984,0.6984,0.6981,0.6981
AUDUSD,20081021,030300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20081021,030400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20081021,030500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20081021,030600,0.6981,0.6981,0.6976,0.6976
AUDUSD,20081021,030700,0.6975,0.6975,0.6973,0.6973
AUDUSD,20081021,030800,0.6972,0.6976,0.6971,0.6975
AUDUSD,20081021,030900,0.6976,0.6979,0.6976,0.6979
AUDUSD,20081021,031000,0.6979,0.6980,0.6977,0.6978
AUDUSD,20081021,031100,0.6979,0.6980,0.6976,0.6978
AUDUSD,20081021,031200,0.6977,0.6977,0.6973,0.6974
AUDUSD,20081021,031300,0.6973,0.6973,0.6968,0.6968
AUDUSD,20081021,031400,0.6967,0.6967,0.6964,0.6964
AUDUSD,20081021,031500,0.6963,0.6963,0.6960,0.6960
AUDUSD,20081021,031600,0.6959,0.6963,0.6958,0.6963
AUDUSD,20081021,031700,0.6962,0.6963,0.6962,0.6962
AUDUSD,20081021,031800,0.6963,0.6966,0.6963,0.6966
AUDUSD,20081021,031900,0.6965,0.6969,0.6965,0.6968
AUDUSD,20081021,032000,0.6969,0.6971,0.6969,0.6970
AUDUSD,20081021,032100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081021,032200,0.6969,0.6970,0.6967,0.6969
AUDUSD,20081021,032300,0.6970,0.6970,0.6968,0.6969
AUDUSD,20081021,032400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20081021,032500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20081021,032600,0.6968,0.6970,0.6968,0.6970
AUDUSD,20081021,032700,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081021,032800,0.6972,0.6977,0.6972,0.6977
AUDUSD,20081021,032900,0.6976,0.6976,0.6974,0.6974
AUDUSD,20081021,033000,0.6974,0.6974,0.6970,0.6970
AUDUSD,20081021,033100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20081021,033200,0.6970,0.6972,0.6970,0.6971
AUDUSD,20081021,033300,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081021,033400,0.6974,0.6978,0.6974,0.6978
AUDUSD,20081021,033500,0.6979,0.6980,0.6979,0.6979
AUDUSD,20081021,033600,0.6978,0.6982,0.6978,0.6982
AUDUSD,20081021,033700,0.6981,0.6987,0.6981,0.6985
AUDUSD,20081021,033800,0.6984,0.6984,0.6982,0.6984
AUDUSD,20081021,033900,0.6985,0.6988,0.6984,0.6988
AUDUSD,20081021,034000,0.6989,0.6989,0.6988,0.6989
AUDUSD,20081021,034100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20081021,034200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20081021,034300,0.6988,0.6989,0.6982,0.6983
AUDUSD,20081021,034400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20081021,034500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20081021,034600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20081021,034700,0.6981,0.6982,0.6980,0.6980
AUDUSD,20081021,034800,0.6979,0.6980,0.6976,0.6980
AUDUSD,20081021,034900,0.6981,0.6981,0.6979,0.6979
AUDUSD,20081021,035000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20081021,035100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081021,035200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20081021,035300,0.6974,0.6974,0.6971,0.6973
AUDUSD,20081021,035400,0.6974,0.6976,0.6974,0.6974
AUDUSD,20081021,035500,0.6974,0.6976,0.6974,0.6976
AUDUSD,20081021,035600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081021,035700,0.6975,0.6975,0.6974,0.6975
AUDUSD,20081021,035800,0.6975,0.6979,0.6974,0.6979
AUDUSD,20081021,035900,0.6980,0.6985,0.6980,0.6985
AUDUSD,20081021,040000,0.6984,0.6985,0.6983,0.6984
AUDUSD,20081021,040100,0.6985,0.6986,0.6985,0.6985
AUDUSD,20081021,040200,0.6986,0.6988,0.6986,0.6988
AUDUSD,20081021,040300,0.6988,0.6991,0.6988,0.6991
AUDUSD,20081021,040400,0.6992,0.6995,0.6987,0.6991
AUDUSD,20081021,040500,0.6990,0.6990,0.6981,0.6981
AUDUSD,20081021,040600,0.6980,0.6980,0.6977,0.6980
AUDUSD,20081021,040700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20081021,040800,0.6982,0.6982,0.6978,0.6978
AUDUSD,20081021,040900,0.6978,0.6979,0.6977,0.6979
AUDUSD,20081021,041000,0.6979,0.6985,0.6979,0.6983
AUDUSD,20081021,041100,0.6984,0.6986,0.6984,0.6986
AUDUSD,20081021,041200,0.6985,0.6987,0.6984,0.6987
AUDUSD,20081021,041300,0.6988,0.6991,0.6988,0.6990
AUDUSD,20081021,041400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20081021,041500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20081021,041600,0.6988,0.6988,0.6983,0.6983
AUDUSD,20081021,041700,0.6982,0.6982,0.6971,0.6975
AUDUSD,20081021,041800,0.6974,0.6975,0.6973,0.6974
AUDUSD,20081021,041900,0.6973,0.6973,0.6967,0.6969
AUDUSD,20081021,042000,0.6970,0.6971,0.6969,0.6970
AUDUSD,20081021,042100,0.6971,0.6975,0.6971,0.6973
AUDUSD,20081021,042200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20081021,042300,0.6970,0.6971,0.6967,0.6968
AUDUSD,20081021,042400,0.6969,0.6971,0.6969,0.6971
AUDUSD,20081021,042500,0.6972,0.6974,0.6971,0.6971
AUDUSD,20081021,042600,0.6972,0.6975,0.6972,0.6975
AUDUSD,20081021,042700,0.6975,0.6978,0.6974,0.6977
AUDUSD,20081021,042800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081021,042900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081021,043000,0.6977,0.6977,0.6974,0.6974
AUDUSD,20081021,043100,0.6973,0.6973,0.6971,0.6973
AUDUSD,20081021,043200,0.6973,0.6973,0.6970,0.6971
AUDUSD,20081021,043300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081021,043400,0.6974,0.6975,0.6973,0.6974
AUDUSD,20081021,043500,0.6973,0.6974,0.6971,0.6973
AUDUSD,20081021,043600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20081021,043700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081021,043800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081021,043900,0.6980,0.6984,0.6980,0.6984
AUDUSD,20081021,044000,0.6985,0.6990,0.6985,0.6988
AUDUSD,20081021,044100,0.6987,0.6987,0.6984,0.6987
AUDUSD,20081021,044200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20081021,044300,0.6987,0.6987,0.6985,0.6985
AUDUSD,20081021,044400,0.6985,0.6985,0.6982,0.6982
AUDUSD,20081021,044500,0.6982,0.6983,0.6981,0.6983
AUDUSD,20081021,044600,0.6983,0.6984,0.6983,0.6983
AUDUSD,20081021,044700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20081021,044800,0.6981,0.6981,0.6977,0.6977
AUDUSD,20081021,044900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081021,045000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20081021,045100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20081021,045200,0.6976,0.6977,0.6975,0.6975
AUDUSD,20081021,045300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20081021,045400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081021,045500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20081021,045600,0.6973,0.6974,0.6973,0.6973
AUDUSD,20081021,045700,0.6973,0.6979,0.6973,0.6976
AUDUSD,20081021,045800,0.6976,0.6980,0.6976,0.6979
AUDUSD,20081021,045900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081021,050000,0.6977,0.6977,0.6976,0.6977
AUDUSD,20081021,050100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20081021,050200,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081021,050300,0.6979,0.6981,0.6978,0.6979
AUDUSD,20081021,050400,0.6980,0.6982,0.6980,0.6980
AUDUSD,20081021,050500,0.6980,0.6983,0.6980,0.6983
AUDUSD,20081021,050600,0.6983,0.6984,0.6982,0.6983
AUDUSD,20081021,050700,0.6984,0.6984,0.6981,0.6981
AUDUSD,20081021,050800,0.6981,0.6982,0.6976,0.6976
AUDUSD,20081021,050900,0.6977,0.6977,0.6972,0.6973
AUDUSD,20081021,051000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081021,051100,0.6972,0.6973,0.6971,0.6971
AUDUSD,20081021,051200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081021,051300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20081021,051400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20081021,051500,0.6974,0.6974,0.6971,0.6971
AUDUSD,20081021,051600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20081021,051700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20081021,051800,0.6969,0.6969,0.6966,0.6966
AUDUSD,20081021,051900,0.6965,0.6965,0.6960,0.6962
AUDUSD,20081021,052000,0.6962,0.6962,0.6960,0.6961
AUDUSD,20081021,052100,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081021,052200,0.6964,0.6969,0.6964,0.6968
AUDUSD,20081021,052300,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081021,052400,0.6964,0.6964,0.6963,0.6964
AUDUSD,20081021,052500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20081021,052600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20081021,052700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20081021,052800,0.6968,0.6976,0.6968,0.6974
AUDUSD,20081021,052900,0.6975,0.6976,0.6974,0.6975
AUDUSD,20081021,053000,0.6974,0.6976,0.6974,0.6976
AUDUSD,20081021,053100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081021,053200,0.6976,0.6979,0.6976,0.6979
AUDUSD,20081021,053300,0.6978,0.6981,0.6978,0.6980
AUDUSD,20081021,053400,0.6979,0.6979,0.6976,0.6976
AUDUSD,20081021,053500,0.6976,0.6977,0.6975,0.6976
AUDUSD,20081021,053600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081021,053700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081021,053800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081021,053900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20081021,054000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20081021,054100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20081021,054200,0.6978,0.6979,0.6976,0.6977
AUDUSD,20081021,054300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20081021,054400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081021,054500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081021,054600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081021,054700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20081021,054800,0.6974,0.6974,0.6973,0.6974
AUDUSD,20081021,054900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081021,055000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081021,055100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081021,055200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081021,055300,0.6977,0.6977,0.6976,0.6977
AUDUSD,20081021,055400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081021,055500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081021,055600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081021,055700,0.6976,0.6977,0.6976,0.6976
AUDUSD,20081021,055800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20081021,055900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081021,060000,0.6974,0.6974,0.6972,0.6972
AUDUSD,20081021,060100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20081021,060200,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081021,060300,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081021,060400,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081021,060500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081021,060600,0.6973,0.6974,0.6973,0.6973
AUDUSD,20081021,060700,0.6973,0.6973,0.6972,0.6973
AUDUSD,20081021,060800,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081021,060900,0.6971,0.6972,0.6971,0.6972
AUDUSD,20081021,061000,0.6972,0.6974,0.6972,0.6974
AUDUSD,20081021,061100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20081021,061200,0.6975,0.6975,0.6973,0.6974
AUDUSD,20081021,061300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081021,061400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20081021,061500,0.6973,0.6974,0.6972,0.6974
AUDUSD,20081021,061600,0.6973,0.6973,0.6972,0.6973
AUDUSD,20081021,061700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20081021,061800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20081021,061900,0.6974,0.6974,0.6973,0.6974
AUDUSD,20081021,062000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20081021,062100,0.6974,0.6974,0.6972,0.6973
AUDUSD,20081021,062200,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081021,062300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081021,062400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20081021,062500,0.6970,0.6973,0.6970,0.6972
AUDUSD,20081021,062600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20081021,062700,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081021,062800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20081021,062900,0.6970,0.6970,0.6965,0.6965
AUDUSD,20081021,063000,0.6966,0.6968,0.6966,0.6968
AUDUSD,20081021,063100,0.6967,0.6967,0.6963,0.6964
AUDUSD,20081021,063200,0.6963,0.6964,0.6962,0.6962
AUDUSD,20081021,063300,0.6961,0.6961,0.6955,0.6955
AUDUSD,20081021,063400,0.6954,0.6960,0.6954,0.6960
AUDUSD,20081021,063500,0.6961,0.6961,0.6959,0.6960
AUDUSD,20081021,063600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20081021,063700,0.6959,0.6961,0.6959,0.6960
AUDUSD,20081021,063800,0.6961,0.6962,0.6960,0.6961
AUDUSD,20081021,063900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081021,064000,0.6964,0.6968,0.6964,0.6968
AUDUSD,20081021,064100,0.6967,0.6970,0.6967,0.6969
AUDUSD,20081021,064200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20081021,064300,0.6967,0.6967,0.6964,0.6967
AUDUSD,20081021,064400,0.6968,0.6972,0.6967,0.6972
AUDUSD,20081021,064500,0.6973,0.6973,0.6970,0.6971
AUDUSD,20081021,064600,0.6970,0.6970,0.6966,0.6970
AUDUSD,20081021,064700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20081021,064800,0.6969,0.6969,0.6965,0.6967
AUDUSD,20081021,064900,0.6966,0.6967,0.6964,0.6964
AUDUSD,20081021,065000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081021,065100,0.6963,0.6963,0.6960,0.6960
AUDUSD,20081021,065200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081021,065300,0.6959,0.6960,0.6959,0.6959
AUDUSD,20081021,065400,0.6958,0.6958,0.6956,0.6956
AUDUSD,20081021,065500,0.6955,0.6956,0.6953,0.6956
AUDUSD,20081021,065600,0.6957,0.6957,0.6955,0.6956
AUDUSD,20081021,065700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20081021,065800,0.6955,0.6955,0.6948,0.6948
AUDUSD,20081021,065900,0.6947,0.6948,0.6944,0.6944
AUDUSD,20081021,070000,0.6943,0.6950,0.6942,0.6950
AUDUSD,20081021,070100,0.6951,0.6952,0.6944,0.6944
AUDUSD,20081021,070200,0.6943,0.6943,0.6936,0.6940
AUDUSD,20081021,070300,0.6941,0.6944,0.6941,0.6942
AUDUSD,20081021,070400,0.6943,0.6946,0.6943,0.6946
AUDUSD,20081021,070500,0.6947,0.6952,0.6947,0.6952
AUDUSD,20081021,070600,0.6953,0.6954,0.6949,0.6950
AUDUSD,20081021,070700,0.6950,0.6952,0.6950,0.6951
AUDUSD,20081021,070800,0.6952,0.6954,0.6951,0.6953
AUDUSD,20081021,070900,0.6952,0.6953,0.6951,0.6952
AUDUSD,20081021,071000,0.6951,0.6951,0.6946,0.6947
AUDUSD,20081021,071100,0.6947,0.6947,0.6944,0.6944
AUDUSD,20081021,071200,0.6943,0.6947,0.6943,0.6946
AUDUSD,20081021,071300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20081021,071400,0.6945,0.6948,0.6945,0.6947
AUDUSD,20081021,071500,0.6948,0.6950,0.6948,0.6950
AUDUSD,20081021,071600,0.6949,0.6950,0.6949,0.6949
AUDUSD,20081021,071700,0.6948,0.6948,0.6947,0.6947
AUDUSD,20081021,071800,0.6948,0.6948,0.6944,0.6944
AUDUSD,20081021,071900,0.6943,0.6943,0.6925,0.6925
AUDUSD,20081021,072000,0.6926,0.6931,0.6926,0.6930
AUDUSD,20081021,072100,0.6929,0.6931,0.6929,0.6931
AUDUSD,20081021,072200,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081021,072300,0.6929,0.6930,0.6917,0.6917
AUDUSD,20081021,072400,0.6914,0.6915,0.6910,0.6913
AUDUSD,20081021,072500,0.6912,0.6914,0.6911,0.6914
AUDUSD,20081021,072600,0.6914,0.6920,0.6914,0.6920
AUDUSD,20081021,072700,0.6921,0.6921,0.6917,0.6917
AUDUSD,20081021,072800,0.6916,0.6924,0.6916,0.6921
AUDUSD,20081021,072900,0.6920,0.6923,0.6920,0.6923
AUDUSD,20081021,073000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081021,073100,0.6923,0.6928,0.6923,0.6926
AUDUSD,20081021,073200,0.6925,0.6930,0.6925,0.6930
AUDUSD,20081021,073300,0.6931,0.6934,0.6930,0.6934
AUDUSD,20081021,073400,0.6933,0.6933,0.6931,0.6932
AUDUSD,20081021,073500,0.6931,0.6931,0.6928,0.6928
AUDUSD,20081021,073600,0.6929,0.6932,0.6929,0.6932
AUDUSD,20081021,073700,0.6933,0.6935,0.6931,0.6931
AUDUSD,20081021,073800,0.6930,0.6930,0.6925,0.6925
AUDUSD,20081021,073900,0.6926,0.6931,0.6926,0.6928
AUDUSD,20081021,074000,0.6927,0.6930,0.6927,0.6929
AUDUSD,20081021,074100,0.6928,0.6928,0.6925,0.6925
AUDUSD,20081021,074200,0.6925,0.6925,0.6923,0.6924
AUDUSD,20081021,074300,0.6924,0.6927,0.6924,0.6926
AUDUSD,20081021,074400,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081021,074500,0.6924,0.6924,0.6917,0.6917
AUDUSD,20081021,074600,0.6918,0.6919,0.6910,0.6910
AUDUSD,20081021,074700,0.6909,0.6913,0.6907,0.6909
AUDUSD,20081021,074800,0.6908,0.6911,0.6906,0.6909
AUDUSD,20081021,074900,0.6910,0.6911,0.6909,0.6910
AUDUSD,20081021,075000,0.6909,0.6909,0.6905,0.6905
AUDUSD,20081021,075100,0.6906,0.6906,0.6902,0.6903
AUDUSD,20081021,075200,0.6902,0.6906,0.6902,0.6906
AUDUSD,20081021,075300,0.6907,0.6907,0.6906,0.6907
AUDUSD,20081021,075400,0.6908,0.6914,0.6908,0.6913
AUDUSD,20081021,075500,0.6912,0.6914,0.6908,0.6908
AUDUSD,20081021,075600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20081021,075700,0.6908,0.6909,0.6904,0.6904
AUDUSD,20081021,075800,0.6903,0.6903,0.6897,0.6901
AUDUSD,20081021,075900,0.6902,0.6909,0.6902,0.6907
AUDUSD,20081021,080000,0.6908,0.6911,0.6908,0.6911
AUDUSD,20081021,080100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081021,080200,0.6913,0.6913,0.6912,0.6913
AUDUSD,20081021,080300,0.6913,0.6913,0.6906,0.6909
AUDUSD,20081021,080400,0.6908,0.6908,0.6904,0.6905
AUDUSD,20081021,080500,0.6906,0.6914,0.6906,0.6914
AUDUSD,20081021,080600,0.6915,0.6918,0.6915,0.6918
AUDUSD,20081021,080700,0.6918,0.6926,0.6917,0.6923
AUDUSD,20081021,080800,0.6922,0.6923,0.6921,0.6923
AUDUSD,20081021,080900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081021,081000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081021,081100,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081021,081200,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081021,081300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081021,081400,0.6922,0.6922,0.6916,0.6917
AUDUSD,20081021,081500,0.6918,0.6928,0.6918,0.6928
AUDUSD,20081021,081600,0.6929,0.6929,0.6925,0.6927
AUDUSD,20081021,081700,0.6926,0.6929,0.6926,0.6928
AUDUSD,20081021,081800,0.6929,0.6931,0.6929,0.6931
AUDUSD,20081021,081900,0.6930,0.6931,0.6927,0.6927
AUDUSD,20081021,082000,0.6927,0.6928,0.6925,0.6925
AUDUSD,20081021,082100,0.6924,0.6926,0.6924,0.6925
AUDUSD,20081021,082200,0.6924,0.6924,0.6919,0.6919
AUDUSD,20081021,082300,0.6918,0.6921,0.6917,0.6917
AUDUSD,20081021,082400,0.6918,0.6921,0.6918,0.6921
AUDUSD,20081021,082500,0.6922,0.6925,0.6919,0.6919
AUDUSD,20081021,082600,0.6921,0.6925,0.6921,0.6924
AUDUSD,20081021,082700,0.6925,0.6939,0.6925,0.6939
AUDUSD,20081021,082800,0.6938,0.6939,0.6934,0.6935
AUDUSD,20081021,082900,0.6936,0.6936,0.6929,0.6931
AUDUSD,20081021,083000,0.6931,0.6932,0.6931,0.6931
AUDUSD,20081021,083100,0.6930,0.6931,0.6929,0.6931
AUDUSD,20081021,083200,0.6930,0.6930,0.6927,0.6929
AUDUSD,20081021,083300,0.6929,0.6931,0.6929,0.6931
AUDUSD,20081021,083400,0.6932,0.6932,0.6923,0.6925
AUDUSD,20081021,083500,0.6924,0.6926,0.6923,0.6923
AUDUSD,20081021,083600,0.6923,0.6925,0.6923,0.6925
AUDUSD,20081021,083700,0.6924,0.6924,0.6920,0.6922
AUDUSD,20081021,083800,0.6921,0.6924,0.6921,0.6923
AUDUSD,20081021,083900,0.6923,0.6924,0.6922,0.6923
AUDUSD,20081021,084000,0.6922,0.6923,0.6915,0.6915
AUDUSD,20081021,084100,0.6914,0.6916,0.6911,0.6911
AUDUSD,20081021,084200,0.6912,0.6913,0.6910,0.6912
AUDUSD,20081021,084300,0.6911,0.6911,0.6897,0.6897
AUDUSD,20081021,084400,0.6896,0.6899,0.6892,0.6895
AUDUSD,20081021,084500,0.6896,0.6897,0.6893,0.6894
AUDUSD,20081021,084600,0.6895,0.6896,0.6892,0.6892
AUDUSD,20081021,084700,0.6891,0.6891,0.6876,0.6878
AUDUSD,20081021,084800,0.6877,0.6877,0.6871,0.6875
AUDUSD,20081021,084900,0.6876,0.6881,0.6875,0.6881
AUDUSD,20081021,085000,0.6880,0.6880,0.6868,0.6869
AUDUSD,20081021,085100,0.6870,0.6878,0.6870,0.6876
AUDUSD,20081021,085200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081021,085300,0.6875,0.6876,0.6873,0.6873
AUDUSD,20081021,085400,0.6874,0.6875,0.6861,0.6862
AUDUSD,20081021,085500,0.6863,0.6872,0.6863,0.6867
AUDUSD,20081021,085600,0.6866,0.6871,0.6864,0.6871
AUDUSD,20081021,085700,0.6872,0.6873,0.6869,0.6869
AUDUSD,20081021,085800,0.6868,0.6868,0.6863,0.6867
AUDUSD,20081021,085900,0.6868,0.6870,0.6867,0.6868
AUDUSD,20081021,090000,0.6869,0.6873,0.6869,0.6871
AUDUSD,20081021,090100,0.6870,0.6873,0.6867,0.6868
AUDUSD,20081021,090200,0.6869,0.6871,0.6868,0.6868
AUDUSD,20081021,090300,0.6867,0.6868,0.6862,0.6863
AUDUSD,20081021,090400,0.6864,0.6868,0.6864,0.6866
AUDUSD,20081021,090500,0.6867,0.6867,0.6863,0.6864
AUDUSD,20081021,090600,0.6865,0.6865,0.6856,0.6859
AUDUSD,20081021,090700,0.6858,0.6858,0.6838,0.6839
AUDUSD,20081021,090800,0.6840,0.6844,0.6837,0.6844
AUDUSD,20081021,090900,0.6845,0.6850,0.6845,0.6847
AUDUSD,20081021,091000,0.6846,0.6849,0.6845,0.6849
AUDUSD,20081021,091100,0.6848,0.6851,0.6847,0.6851
AUDUSD,20081021,091200,0.6852,0.6859,0.6852,0.6859
AUDUSD,20081021,091300,0.6858,0.6858,0.6855,0.6856
AUDUSD,20081021,091400,0.6855,0.6857,0.6851,0.6851
AUDUSD,20081021,091500,0.6852,0.6854,0.6851,0.6854
AUDUSD,20081021,091600,0.6853,0.6853,0.6850,0.6852
AUDUSD,20081021,091700,0.6851,0.6852,0.6849,0.6849
AUDUSD,20081021,091800,0.6848,0.6855,0.6846,0.6854
AUDUSD,20081021,091900,0.6854,0.6856,0.6854,0.6854
AUDUSD,20081021,092000,0.6853,0.6859,0.6852,0.6859
AUDUSD,20081021,092100,0.6858,0.6866,0.6857,0.6865
AUDUSD,20081021,092200,0.6866,0.6868,0.6863,0.6866
AUDUSD,20081021,092300,0.6865,0.6866,0.6863,0.6863
AUDUSD,20081021,092400,0.6864,0.6866,0.6863,0.6865
AUDUSD,20081021,092500,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081021,092600,0.6866,0.6866,0.6863,0.6863
AUDUSD,20081021,092700,0.6864,0.6865,0.6863,0.6865
AUDUSD,20081021,092800,0.6866,0.6867,0.6864,0.6865
AUDUSD,20081021,092900,0.6864,0.6864,0.6857,0.6858
AUDUSD,20081021,093000,0.6859,0.6861,0.6858,0.6860
AUDUSD,20081021,093100,0.6860,0.6860,0.6859,0.6860
AUDUSD,20081021,093200,0.6860,0.6866,0.6860,0.6866
AUDUSD,20081021,093300,0.6865,0.6865,0.6858,0.6858
AUDUSD,20081021,093400,0.6857,0.6865,0.6857,0.6865
AUDUSD,20081021,093500,0.6864,0.6867,0.6864,0.6866
AUDUSD,20081021,093600,0.6867,0.6867,0.6863,0.6865
AUDUSD,20081021,093700,0.6866,0.6868,0.6866,0.6868
AUDUSD,20081021,093800,0.6869,0.6869,0.6866,0.6868
AUDUSD,20081021,093900,0.6867,0.6867,0.6864,0.6866
AUDUSD,20081021,094000,0.6865,0.6865,0.6856,0.6858
AUDUSD,20081021,094100,0.6857,0.6858,0.6856,0.6857
AUDUSD,20081021,094200,0.6857,0.6857,0.6851,0.6851
AUDUSD,20081021,094300,0.6850,0.6857,0.6850,0.6856
AUDUSD,20081021,094400,0.6855,0.6857,0.6855,0.6857
AUDUSD,20081021,094500,0.6857,0.6857,0.6856,0.6856
AUDUSD,20081021,094600,0.6856,0.6856,0.6852,0.6853
AUDUSD,20081021,094700,0.6854,0.6859,0.6854,0.6854
AUDUSD,20081021,094800,0.6853,0.6853,0.6852,0.6852
AUDUSD,20081021,094900,0.6852,0.6855,0.6852,0.6854
AUDUSD,20081021,095000,0.6853,0.6853,0.6852,0.6852
AUDUSD,20081021,095100,0.6851,0.6861,0.6851,0.6858
AUDUSD,20081021,095200,0.6859,0.6860,0.6859,0.6859
AUDUSD,20081021,095300,0.6858,0.6858,0.6853,0.6853
AUDUSD,20081021,095400,0.6854,0.6855,0.6854,0.6854
AUDUSD,20081021,095500,0.6853,0.6855,0.6853,0.6855
AUDUSD,20081021,095600,0.6856,0.6858,0.6855,0.6858
AUDUSD,20081021,095700,0.6857,0.6859,0.6857,0.6859
AUDUSD,20081021,095800,0.6860,0.6864,0.6860,0.6863
AUDUSD,20081021,095900,0.6865,0.6880,0.6864,0.6880
AUDUSD,20081021,100000,0.6881,0.6883,0.6880,0.6880
AUDUSD,20081021,100100,0.6881,0.6881,0.6879,0.6881
AUDUSD,20081021,100200,0.6880,0.6880,0.6874,0.6875
AUDUSD,20081021,100300,0.6876,0.6883,0.6876,0.6881
AUDUSD,20081021,100400,0.6880,0.6881,0.6875,0.6876
AUDUSD,20081021,100500,0.6875,0.6875,0.6873,0.6874
AUDUSD,20081021,100600,0.6875,0.6876,0.6874,0.6874
AUDUSD,20081021,100700,0.6875,0.6876,0.6869,0.6872
AUDUSD,20081021,100800,0.6871,0.6872,0.6866,0.6871
AUDUSD,20081021,100900,0.6870,0.6872,0.6866,0.6866
AUDUSD,20081021,101000,0.6866,0.6870,0.6866,0.6870
AUDUSD,20081021,101100,0.6869,0.6872,0.6868,0.6872
AUDUSD,20081021,101200,0.6873,0.6878,0.6869,0.6876
AUDUSD,20081021,101300,0.6875,0.6876,0.6875,0.6875
AUDUSD,20081021,101400,0.6874,0.6875,0.6872,0.6874
AUDUSD,20081021,101500,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081021,101600,0.6877,0.6889,0.6876,0.6887
AUDUSD,20081021,101700,0.6888,0.6888,0.6881,0.6881
AUDUSD,20081021,101800,0.6880,0.6881,0.6879,0.6880
AUDUSD,20081021,101900,0.6879,0.6879,0.6874,0.6875
AUDUSD,20081021,102000,0.6876,0.6877,0.6874,0.6874
AUDUSD,20081021,102100,0.6873,0.6874,0.6872,0.6874
AUDUSD,20081021,102200,0.6873,0.6879,0.6873,0.6878
AUDUSD,20081021,102300,0.6879,0.6881,0.6876,0.6876
AUDUSD,20081021,102400,0.6875,0.6875,0.6869,0.6871
AUDUSD,20081021,102500,0.6870,0.6870,0.6865,0.6867
AUDUSD,20081021,102600,0.6866,0.6868,0.6866,0.6867
AUDUSD,20081021,102700,0.6867,0.6871,0.6867,0.6871
AUDUSD,20081021,102800,0.6870,0.6870,0.6860,0.6860
AUDUSD,20081021,102900,0.6861,0.6862,0.6857,0.6862
AUDUSD,20081021,103000,0.6863,0.6864,0.6855,0.6855
AUDUSD,20081021,103100,0.6856,0.6857,0.6850,0.6850
AUDUSD,20081021,103200,0.6851,0.6851,0.6847,0.6848
AUDUSD,20081021,103300,0.6849,0.6855,0.6849,0.6852
AUDUSD,20081021,103400,0.6851,0.6852,0.6849,0.6851
AUDUSD,20081021,103500,0.6850,0.6861,0.6850,0.6860
AUDUSD,20081021,103600,0.6859,0.6860,0.6856,0.6857
AUDUSD,20081021,103700,0.6856,0.6860,0.6855,0.6859
AUDUSD,20081021,103800,0.6858,0.6864,0.6856,0.6860
AUDUSD,20081021,103900,0.6861,0.6865,0.6860,0.6864
AUDUSD,20081021,104000,0.6865,0.6865,0.6860,0.6860
AUDUSD,20081021,104100,0.6859,0.6859,0.6855,0.6857
AUDUSD,20081021,104200,0.6856,0.6857,0.6855,0.6855
AUDUSD,20081021,104300,0.6854,0.6855,0.6851,0.6855
AUDUSD,20081021,104400,0.6856,0.6863,0.6853,0.6853
AUDUSD,20081021,104500,0.6852,0.6856,0.6852,0.6855
AUDUSD,20081021,104600,0.6856,0.6858,0.6855,0.6858
AUDUSD,20081021,104700,0.6857,0.6858,0.6855,0.6855
AUDUSD,20081021,104800,0.6856,0.6857,0.6854,0.6855
AUDUSD,20081021,104900,0.6854,0.6857,0.6854,0.6856
AUDUSD,20081021,105000,0.6856,0.6856,0.6855,0.6856
AUDUSD,20081021,105100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20081021,105200,0.6856,0.6856,0.6851,0.6855
AUDUSD,20081021,105300,0.6856,0.6856,0.6854,0.6854
AUDUSD,20081021,105400,0.6853,0.6853,0.6848,0.6848
AUDUSD,20081021,105500,0.6847,0.6848,0.6846,0.6846
AUDUSD,20081021,105600,0.6845,0.6845,0.6839,0.6841
AUDUSD,20081021,105700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081021,105800,0.6841,0.6842,0.6840,0.6842
AUDUSD,20081021,105900,0.6843,0.6854,0.6843,0.6854
AUDUSD,20081021,110000,0.6855,0.6855,0.6851,0.6853
AUDUSD,20081021,110100,0.6855,0.6863,0.6855,0.6860
AUDUSD,20081021,110200,0.6861,0.6870,0.6861,0.6870
AUDUSD,20081021,110300,0.6869,0.6870,0.6864,0.6865
AUDUSD,20081021,110400,0.6866,0.6872,0.6866,0.6872
AUDUSD,20081021,110500,0.6873,0.6873,0.6870,0.6871
AUDUSD,20081021,110600,0.6872,0.6872,0.6869,0.6869
AUDUSD,20081021,110700,0.6868,0.6871,0.6868,0.6871
AUDUSD,20081021,110800,0.6872,0.6883,0.6872,0.6883
AUDUSD,20081021,110900,0.6884,0.6888,0.6880,0.6880
AUDUSD,20081021,111000,0.6881,0.6887,0.6881,0.6886
AUDUSD,20081021,111100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20081021,111200,0.6885,0.6885,0.6881,0.6881
AUDUSD,20081021,111300,0.6880,0.6884,0.6877,0.6883
AUDUSD,20081021,111400,0.6884,0.6885,0.6883,0.6884
AUDUSD,20081021,111500,0.6885,0.6885,0.6883,0.6885
AUDUSD,20081021,111600,0.6886,0.6891,0.6885,0.6888
AUDUSD,20081021,111700,0.6889,0.6895,0.6889,0.6891
AUDUSD,20081021,111800,0.6890,0.6890,0.6887,0.6888
AUDUSD,20081021,111900,0.6889,0.6890,0.6889,0.6889
AUDUSD,20081021,112000,0.6889,0.6895,0.6889,0.6894
AUDUSD,20081021,112100,0.6891,0.6892,0.6890,0.6891
AUDUSD,20081021,112200,0.6892,0.6895,0.6891,0.6895
AUDUSD,20081021,112300,0.6894,0.6895,0.6890,0.6892
AUDUSD,20081021,112400,0.6893,0.6904,0.6893,0.6904
AUDUSD,20081021,112500,0.6905,0.6905,0.6898,0.6899
AUDUSD,20081021,112600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081021,112700,0.6902,0.6905,0.6900,0.6902
AUDUSD,20081021,112800,0.6903,0.6903,0.6894,0.6899
AUDUSD,20081021,112900,0.6898,0.6898,0.6894,0.6894
AUDUSD,20081021,113000,0.6893,0.6895,0.6889,0.6889
AUDUSD,20081021,113100,0.6887,0.6892,0.6887,0.6890
AUDUSD,20081021,113200,0.6890,0.6890,0.6884,0.6884
AUDUSD,20081021,113300,0.6883,0.6884,0.6880,0.6883
AUDUSD,20081021,113400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20081021,113500,0.6884,0.6884,0.6883,0.6884
AUDUSD,20081021,113600,0.6883,0.6883,0.6879,0.6882
AUDUSD,20081021,113700,0.6883,0.6883,0.6878,0.6879
AUDUSD,20081021,113800,0.6878,0.6880,0.6878,0.6879
AUDUSD,20081021,113900,0.6880,0.6880,0.6877,0.6877
AUDUSD,20081021,114000,0.6877,0.6878,0.6877,0.6877
AUDUSD,20081021,114100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20081021,114200,0.6877,0.6877,0.6875,0.6875
AUDUSD,20081021,114300,0.6876,0.6876,0.6873,0.6873
AUDUSD,20081021,114400,0.6871,0.6875,0.6870,0.6875
AUDUSD,20081021,114500,0.6876,0.6881,0.6876,0.6878
AUDUSD,20081021,114600,0.6879,0.6889,0.6879,0.6889
AUDUSD,20081021,114700,0.6890,0.6890,0.6887,0.6887
AUDUSD,20081021,114800,0.6884,0.6889,0.6884,0.6889
AUDUSD,20081021,114900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20081021,115000,0.6889,0.6894,0.6889,0.6894
AUDUSD,20081021,115100,0.6895,0.6899,0.6895,0.6895
AUDUSD,20081021,115200,0.6896,0.6896,0.6893,0.6895
AUDUSD,20081021,115300,0.6896,0.6897,0.6896,0.6897
AUDUSD,20081021,115400,0.6896,0.6900,0.6895,0.6898
AUDUSD,20081021,115500,0.6899,0.6899,0.6898,0.6899
AUDUSD,20081021,115600,0.6898,0.6899,0.6897,0.6898
AUDUSD,20081021,115700,0.6899,0.6900,0.6897,0.6898
AUDUSD,20081021,115800,0.6899,0.6904,0.6898,0.6903
AUDUSD,20081021,115900,0.6904,0.6905,0.6902,0.6904
AUDUSD,20081021,120000,0.6903,0.6906,0.6902,0.6906
AUDUSD,20081021,120100,0.6907,0.6912,0.6907,0.6911
AUDUSD,20081021,120200,0.6910,0.6915,0.6909,0.6913
AUDUSD,20081021,120300,0.6912,0.6912,0.6905,0.6906
AUDUSD,20081021,120400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081021,120500,0.6907,0.6907,0.6901,0.6904
AUDUSD,20081021,120600,0.6903,0.6904,0.6901,0.6904
AUDUSD,20081021,120700,0.6905,0.6906,0.6904,0.6904
AUDUSD,20081021,120800,0.6903,0.6903,0.6899,0.6899
AUDUSD,20081021,120900,0.6898,0.6899,0.6893,0.6893
AUDUSD,20081021,121000,0.6894,0.6894,0.6892,0.6892
AUDUSD,20081021,121100,0.6893,0.6897,0.6893,0.6897
AUDUSD,20081021,121200,0.6897,0.6898,0.6897,0.6897
AUDUSD,20081021,121300,0.6897,0.6897,0.6892,0.6892
AUDUSD,20081021,121400,0.6893,0.6897,0.6893,0.6896
AUDUSD,20081021,121500,0.6895,0.6898,0.6895,0.6896
AUDUSD,20081021,121600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081021,121700,0.6894,0.6896,0.6894,0.6896
AUDUSD,20081021,121800,0.6897,0.6897,0.6895,0.6895
AUDUSD,20081021,121900,0.6896,0.6902,0.6896,0.6899
AUDUSD,20081021,122000,0.6900,0.6907,0.6900,0.6906
AUDUSD,20081021,122100,0.6905,0.6907,0.6905,0.6907
AUDUSD,20081021,122200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081021,122300,0.6905,0.6906,0.6904,0.6904
AUDUSD,20081021,122400,0.6903,0.6907,0.6903,0.6907
AUDUSD,20081021,122500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081021,122600,0.6907,0.6907,0.6906,0.6907
AUDUSD,20081021,122700,0.6906,0.6906,0.6903,0.6904
AUDUSD,20081021,122800,0.6903,0.6903,0.6900,0.6902
AUDUSD,20081021,122900,0.6901,0.6907,0.6901,0.6907
AUDUSD,20081021,123000,0.6908,0.6911,0.6908,0.6909
AUDUSD,20081021,123100,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081021,123200,0.6907,0.6908,0.6906,0.6908
AUDUSD,20081021,123300,0.6907,0.6908,0.6906,0.6908
AUDUSD,20081021,123400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081021,123500,0.6907,0.6909,0.6907,0.6909
AUDUSD,20081021,123600,0.6908,0.6911,0.6907,0.6907
AUDUSD,20081021,123700,0.6906,0.6906,0.6901,0.6901
AUDUSD,20081021,123800,0.6900,0.6901,0.6896,0.6901
AUDUSD,20081021,123900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20081021,124000,0.6900,0.6903,0.6900,0.6903
AUDUSD,20081021,124100,0.6902,0.6909,0.6900,0.6909
AUDUSD,20081021,124200,0.6910,0.6911,0.6901,0.6903
AUDUSD,20081021,124300,0.6904,0.6904,0.6893,0.6900
AUDUSD,20081021,124400,0.6899,0.6908,0.6899,0.6907
AUDUSD,20081021,124500,0.6906,0.6909,0.6905,0.6905
AUDUSD,20081021,124600,0.6902,0.6902,0.6897,0.6899
AUDUSD,20081021,124700,0.6900,0.6901,0.6895,0.6898
AUDUSD,20081021,124800,0.6899,0.6900,0.6898,0.6898
AUDUSD,20081021,124900,0.6897,0.6898,0.6896,0.6898
AUDUSD,20081021,125000,0.6897,0.6898,0.6896,0.6898
AUDUSD,20081021,125100,0.6899,0.6899,0.6897,0.6898
AUDUSD,20081021,125200,0.6897,0.6897,0.6895,0.6895
AUDUSD,20081021,125300,0.6896,0.6897,0.6896,0.6896
AUDUSD,20081021,125400,0.6896,0.6899,0.6896,0.6898
AUDUSD,20081021,125500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081021,125600,0.6899,0.6901,0.6899,0.6900
AUDUSD,20081021,125700,0.6901,0.6901,0.6899,0.6900
AUDUSD,20081021,125800,0.6901,0.6905,0.6901,0.6905
AUDUSD,20081021,125900,0.6906,0.6906,0.6901,0.6901
AUDUSD,20081021,130000,0.6900,0.6912,0.6900,0.6912
AUDUSD,20081021,130100,0.6915,0.6922,0.6908,0.6920
AUDUSD,20081021,130200,0.6919,0.6919,0.6914,0.6916
AUDUSD,20081021,130300,0.6917,0.6924,0.6917,0.6921
AUDUSD,20081021,130400,0.6922,0.6922,0.6919,0.6922
AUDUSD,20081021,130500,0.6923,0.6925,0.6915,0.6920
AUDUSD,20081021,130600,0.6919,0.6919,0.6916,0.6918
AUDUSD,20081021,130700,0.6919,0.6923,0.6919,0.6921
AUDUSD,20081021,130800,0.6922,0.6922,0.6920,0.6920
AUDUSD,20081021,130900,0.6921,0.6923,0.6917,0.6917
AUDUSD,20081021,131000,0.6916,0.6916,0.6911,0.6913
AUDUSD,20081021,131100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081021,131200,0.6910,0.6913,0.6910,0.6910
AUDUSD,20081021,131300,0.6911,0.6911,0.6888,0.6889
AUDUSD,20081021,131400,0.6890,0.6893,0.6887,0.6889
AUDUSD,20081021,131500,0.6890,0.6891,0.6889,0.6890
AUDUSD,20081021,131600,0.6889,0.6889,0.6885,0.6885
AUDUSD,20081021,131700,0.6884,0.6885,0.6881,0.6884
AUDUSD,20081021,131800,0.6885,0.6889,0.6885,0.6889
AUDUSD,20081021,131900,0.6888,0.6889,0.6887,0.6887
AUDUSD,20081021,132000,0.6886,0.6888,0.6886,0.6888
AUDUSD,20081021,132100,0.6889,0.6890,0.6881,0.6881
AUDUSD,20081021,132200,0.6880,0.6880,0.6875,0.6878
AUDUSD,20081021,132300,0.6879,0.6879,0.6874,0.6875
AUDUSD,20081021,132400,0.6874,0.6874,0.6872,0.6873
AUDUSD,20081021,132500,0.6874,0.6874,0.6872,0.6874
AUDUSD,20081021,132600,0.6875,0.6877,0.6875,0.6876
AUDUSD,20081021,132700,0.6875,0.6875,0.6868,0.6871
AUDUSD,20081021,132800,0.6871,0.6871,0.6867,0.6867
AUDUSD,20081021,132900,0.6866,0.6870,0.6866,0.6870
AUDUSD,20081021,133000,0.6869,0.6870,0.6866,0.6868
AUDUSD,20081021,133100,0.6867,0.6871,0.6865,0.6866
AUDUSD,20081021,133200,0.6865,0.6867,0.6860,0.6860
AUDUSD,20081021,133300,0.6861,0.6866,0.6861,0.6866
AUDUSD,20081021,133400,0.6867,0.6868,0.6865,0.6868
AUDUSD,20081021,133500,0.6867,0.6868,0.6867,0.6867
AUDUSD,20081021,133600,0.6867,0.6867,0.6862,0.6862
AUDUSD,20081021,133700,0.6862,0.6863,0.6859,0.6859
AUDUSD,20081021,133800,0.6857,0.6859,0.6850,0.6859
AUDUSD,20081021,133900,0.6860,0.6860,0.6852,0.6853
AUDUSD,20081021,134000,0.6852,0.6852,0.6848,0.6849
AUDUSD,20081021,134100,0.6850,0.6854,0.6848,0.6851
AUDUSD,20081021,134200,0.6852,0.6856,0.6851,0.6856
AUDUSD,20081021,134300,0.6858,0.6864,0.6858,0.6864
AUDUSD,20081021,134400,0.6863,0.6863,0.6862,0.6863
AUDUSD,20081021,134500,0.6863,0.6873,0.6863,0.6873
AUDUSD,20081021,134600,0.6872,0.6875,0.6870,0.6875
AUDUSD,20081021,134700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20081021,134800,0.6874,0.6874,0.6872,0.6873
AUDUSD,20081021,134900,0.6872,0.6872,0.6863,0.6863
AUDUSD,20081021,135000,0.6862,0.6862,0.6856,0.6859
AUDUSD,20081021,135100,0.6860,0.6864,0.6859,0.6864
AUDUSD,20081021,135200,0.6865,0.6867,0.6865,0.6866
AUDUSD,20081021,135300,0.6867,0.6872,0.6867,0.6872
AUDUSD,20081021,135400,0.6873,0.6879,0.6871,0.6877
AUDUSD,20081021,135500,0.6876,0.6878,0.6873,0.6873
AUDUSD,20081021,135600,0.6872,0.6874,0.6872,0.6872
AUDUSD,20081021,135700,0.6871,0.6871,0.6868,0.6869
AUDUSD,20081021,135800,0.6870,0.6872,0.6867,0.6868
AUDUSD,20081021,135900,0.6867,0.6870,0.6864,0.6870
AUDUSD,20081021,140000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081021,140100,0.6870,0.6874,0.6869,0.6874
AUDUSD,20081021,140200,0.6876,0.6880,0.6869,0.6869
AUDUSD,20081021,140300,0.6868,0.6868,0.6865,0.6867
AUDUSD,20081021,140400,0.6868,0.6870,0.6867,0.6868
AUDUSD,20081021,140500,0.6866,0.6866,0.6861,0.6864
AUDUSD,20081021,140600,0.6863,0.6863,0.6851,0.6851
AUDUSD,20081021,140700,0.6850,0.6850,0.6846,0.6850
AUDUSD,20081021,140800,0.6851,0.6853,0.6850,0.6850
AUDUSD,20081021,140900,0.6851,0.6852,0.6849,0.6849
AUDUSD,20081021,141000,0.6848,0.6848,0.6827,0.6833
AUDUSD,20081021,141100,0.6834,0.6838,0.6828,0.6832
AUDUSD,20081021,141200,0.6833,0.6836,0.6832,0.6834
AUDUSD,20081021,141300,0.6835,0.6843,0.6833,0.6834
AUDUSD,20081021,141400,0.6835,0.6836,0.6830,0.6833
AUDUSD,20081021,141500,0.6833,0.6837,0.6833,0.6836
AUDUSD,20081021,141600,0.6835,0.6838,0.6831,0.6838
AUDUSD,20081021,141700,0.6837,0.6849,0.6837,0.6846
AUDUSD,20081021,141800,0.6845,0.6853,0.6844,0.6853
AUDUSD,20081021,141900,0.6852,0.6854,0.6850,0.6850
AUDUSD,20081021,142000,0.6849,0.6850,0.6847,0.6849
AUDUSD,20081021,142100,0.6848,0.6848,0.6842,0.6842
AUDUSD,20081021,142200,0.6843,0.6850,0.6843,0.6847
AUDUSD,20081021,142300,0.6846,0.6846,0.6841,0.6842
AUDUSD,20081021,142400,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081021,142500,0.6844,0.6848,0.6844,0.6846
AUDUSD,20081021,142600,0.6845,0.6853,0.6844,0.6852
AUDUSD,20081021,142700,0.6854,0.6855,0.6852,0.6853
AUDUSD,20081021,142800,0.6853,0.6853,0.6852,0.6853
AUDUSD,20081021,142900,0.6852,0.6853,0.6851,0.6852
AUDUSD,20081021,143000,0.6851,0.6857,0.6851,0.6855
AUDUSD,20081021,143100,0.6854,0.6854,0.6848,0.6849
AUDUSD,20081021,143200,0.6848,0.6852,0.6848,0.6850
AUDUSD,20081021,143300,0.6849,0.6849,0.6845,0.6845
AUDUSD,20081021,143400,0.6844,0.6845,0.6838,0.6838
AUDUSD,20081021,143500,0.6839,0.6840,0.6835,0.6835
AUDUSD,20081021,143600,0.6836,0.6840,0.6836,0.6839
AUDUSD,20081021,143700,0.6841,0.6843,0.6840,0.6840
AUDUSD,20081021,143800,0.6840,0.6844,0.6840,0.6844
AUDUSD,20081021,143900,0.6843,0.6845,0.6840,0.6845
AUDUSD,20081021,144000,0.6844,0.6845,0.6843,0.6844
AUDUSD,20081021,144100,0.6843,0.6844,0.6841,0.6842
AUDUSD,20081021,144200,0.6841,0.6842,0.6840,0.6841
AUDUSD,20081021,144300,0.6840,0.6840,0.6836,0.6836
AUDUSD,20081021,144400,0.6836,0.6838,0.6835,0.6835
AUDUSD,20081021,144500,0.6834,0.6840,0.6834,0.6840
AUDUSD,20081021,144600,0.6841,0.6843,0.6840,0.6843
AUDUSD,20081021,144700,0.6844,0.6845,0.6843,0.6844
AUDUSD,20081021,144800,0.6845,0.6855,0.6844,0.6853
AUDUSD,20081021,144900,0.6852,0.6853,0.6851,0.6851
AUDUSD,20081021,145000,0.6850,0.6851,0.6849,0.6849
AUDUSD,20081021,145100,0.6848,0.6848,0.6841,0.6845
AUDUSD,20081021,145200,0.6846,0.6848,0.6844,0.6844
AUDUSD,20081021,145300,0.6845,0.6846,0.6844,0.6845
AUDUSD,20081021,145400,0.6845,0.6845,0.6842,0.6842
AUDUSD,20081021,145500,0.6841,0.6841,0.6838,0.6838
AUDUSD,20081021,145600,0.6837,0.6837,0.6832,0.6834
AUDUSD,20081021,145700,0.6835,0.6835,0.6824,0.6825
AUDUSD,20081021,145800,0.6826,0.6830,0.6826,0.6826
AUDUSD,20081021,145900,0.6825,0.6826,0.6824,0.6826
AUDUSD,20081021,150000,0.6825,0.6827,0.6825,0.6826
AUDUSD,20081021,150100,0.6825,0.6836,0.6825,0.6832
AUDUSD,20081021,150200,0.6833,0.6833,0.6823,0.6825
AUDUSD,20081021,150300,0.6826,0.6831,0.6824,0.6824
AUDUSD,20081021,150400,0.6823,0.6830,0.6822,0.6830
AUDUSD,20081021,150500,0.6829,0.6835,0.6828,0.6829
AUDUSD,20081021,150600,0.6828,0.6832,0.6828,0.6830
AUDUSD,20081021,150700,0.6831,0.6837,0.6829,0.6834
AUDUSD,20081021,150800,0.6833,0.6842,0.6833,0.6842
AUDUSD,20081021,150900,0.6841,0.6844,0.6838,0.6841
AUDUSD,20081021,151000,0.6840,0.6843,0.6836,0.6843
AUDUSD,20081021,151100,0.6842,0.6842,0.6836,0.6837
AUDUSD,20081021,151200,0.6836,0.6838,0.6836,0.6837
AUDUSD,20081021,151300,0.6838,0.6845,0.6838,0.6838
AUDUSD,20081021,151400,0.6839,0.6840,0.6831,0.6831
AUDUSD,20081021,151500,0.6832,0.6832,0.6829,0.6829
AUDUSD,20081021,151600,0.6830,0.6833,0.6829,0.6830
AUDUSD,20081021,151700,0.6831,0.6831,0.6826,0.6826
AUDUSD,20081021,151800,0.6825,0.6825,0.6818,0.6820
AUDUSD,20081021,151900,0.6819,0.6821,0.6813,0.6813
AUDUSD,20081021,152000,0.6813,0.6816,0.6812,0.6815
AUDUSD,20081021,152100,0.6816,0.6819,0.6816,0.6818
AUDUSD,20081021,152200,0.6819,0.6820,0.6819,0.6820
AUDUSD,20081021,152300,0.6821,0.6825,0.6821,0.6825
AUDUSD,20081021,152400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081021,152500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081021,152600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081021,152700,0.6826,0.6827,0.6825,0.6827
AUDUSD,20081021,152800,0.6828,0.6836,0.6828,0.6832
AUDUSD,20081021,152900,0.6833,0.6838,0.6833,0.6838
AUDUSD,20081021,153000,0.6839,0.6847,0.6839,0.6843
AUDUSD,20081021,153100,0.6844,0.6848,0.6844,0.6847
AUDUSD,20081021,153200,0.6848,0.6851,0.6847,0.6851
AUDUSD,20081021,153300,0.6852,0.6857,0.6851,0.6854
AUDUSD,20081021,153400,0.6853,0.6853,0.6847,0.6847
AUDUSD,20081021,153500,0.6846,0.6849,0.6844,0.6849
AUDUSD,20081021,153600,0.6850,0.6864,0.6850,0.6856
AUDUSD,20081021,153700,0.6855,0.6855,0.6847,0.6849
AUDUSD,20081021,153800,0.6850,0.6855,0.6850,0.6855
AUDUSD,20081021,153900,0.6854,0.6864,0.6852,0.6855
AUDUSD,20081021,154000,0.6856,0.6856,0.6849,0.6856
AUDUSD,20081021,154100,0.6857,0.6870,0.6857,0.6866
AUDUSD,20081021,154200,0.6867,0.6867,0.6864,0.6864
AUDUSD,20081021,154300,0.6863,0.6863,0.6855,0.6858
AUDUSD,20081021,154400,0.6857,0.6863,0.6857,0.6863
AUDUSD,20081021,154500,0.6862,0.6862,0.6857,0.6860
AUDUSD,20081021,154600,0.6861,0.6862,0.6857,0.6857
AUDUSD,20081021,154700,0.6858,0.6859,0.6850,0.6850
AUDUSD,20081021,154800,0.6849,0.6851,0.6847,0.6851
AUDUSD,20081021,154900,0.6850,0.6850,0.6844,0.6844
AUDUSD,20081021,155000,0.6843,0.6846,0.6842,0.6845
AUDUSD,20081021,155100,0.6844,0.6844,0.6837,0.6837
AUDUSD,20081021,155200,0.6836,0.6836,0.6834,0.6836
AUDUSD,20081021,155300,0.6837,0.6839,0.6833,0.6834
AUDUSD,20081021,155400,0.6833,0.6836,0.6831,0.6836
AUDUSD,20081021,155500,0.6837,0.6840,0.6836,0.6840
AUDUSD,20081021,155600,0.6839,0.6841,0.6829,0.6833
AUDUSD,20081021,155700,0.6832,0.6839,0.6832,0.6836
AUDUSD,20081021,155800,0.6836,0.6836,0.6835,0.6836
AUDUSD,20081021,155900,0.6836,0.6838,0.6832,0.6837
AUDUSD,20081021,160000,0.6836,0.6838,0.6832,0.6838
AUDUSD,20081021,160100,0.6839,0.6841,0.6832,0.6834
AUDUSD,20081021,160200,0.6833,0.6833,0.6826,0.6828
AUDUSD,20081021,160300,0.6827,0.6835,0.6827,0.6835
AUDUSD,20081021,160400,0.6836,0.6841,0.6836,0.6841
AUDUSD,20081021,160500,0.6842,0.6844,0.6842,0.6843
AUDUSD,20081021,160600,0.6844,0.6854,0.6844,0.6854
AUDUSD,20081021,160700,0.6853,0.6859,0.6847,0.6859
AUDUSD,20081021,160800,0.6860,0.6864,0.6860,0.6861
AUDUSD,20081021,160900,0.6861,0.6861,0.6859,0.6859
AUDUSD,20081021,161000,0.6857,0.6859,0.6851,0.6859
AUDUSD,20081021,161100,0.6859,0.6859,0.6857,0.6857
AUDUSD,20081021,161200,0.6856,0.6865,0.6856,0.6863
AUDUSD,20081021,161300,0.6862,0.6866,0.6862,0.6866
AUDUSD,20081021,161400,0.6865,0.6866,0.6864,0.6865
AUDUSD,20081021,161500,0.6864,0.6864,0.6858,0.6859
AUDUSD,20081021,161600,0.6860,0.6866,0.6860,0.6865
AUDUSD,20081021,161700,0.6864,0.6868,0.6861,0.6868
AUDUSD,20081021,161800,0.6869,0.6880,0.6867,0.6877
AUDUSD,20081021,161900,0.6878,0.6880,0.6877,0.6879
AUDUSD,20081021,162000,0.6878,0.6878,0.6873,0.6873
AUDUSD,20081021,162100,0.6872,0.6874,0.6865,0.6866
AUDUSD,20081021,162200,0.6867,0.6872,0.6864,0.6866
AUDUSD,20081021,162300,0.6865,0.6865,0.6862,0.6865
AUDUSD,20081021,162400,0.6866,0.6873,0.6866,0.6872
AUDUSD,20081021,162500,0.6873,0.6881,0.6873,0.6881
AUDUSD,20081021,162600,0.6880,0.6884,0.6876,0.6878
AUDUSD,20081021,162700,0.6877,0.6887,0.6873,0.6885
AUDUSD,20081021,162800,0.6883,0.6884,0.6879,0.6879
AUDUSD,20081021,162900,0.6880,0.6887,0.6876,0.6876
AUDUSD,20081021,163000,0.6875,0.6877,0.6875,0.6875
AUDUSD,20081021,163100,0.6875,0.6878,0.6867,0.6867
AUDUSD,20081021,163200,0.6866,0.6869,0.6860,0.6863
AUDUSD,20081021,163300,0.6864,0.6864,0.6861,0.6861
AUDUSD,20081021,163400,0.6862,0.6868,0.6862,0.6867
AUDUSD,20081021,163500,0.6866,0.6866,0.6857,0.6858
AUDUSD,20081021,163600,0.6857,0.6859,0.6856,0.6858
AUDUSD,20081021,163700,0.6857,0.6857,0.6855,0.6856
AUDUSD,20081021,163800,0.6857,0.6859,0.6856,0.6858
AUDUSD,20081021,163900,0.6859,0.6870,0.6859,0.6867
AUDUSD,20081021,164000,0.6868,0.6870,0.6867,0.6867
AUDUSD,20081021,164100,0.6866,0.6870,0.6865,0.6869
AUDUSD,20081021,164200,0.6869,0.6882,0.6869,0.6882
AUDUSD,20081021,164300,0.6883,0.6888,0.6882,0.6888
AUDUSD,20081021,164400,0.6887,0.6893,0.6887,0.6891
AUDUSD,20081021,164500,0.6890,0.6890,0.6883,0.6889
AUDUSD,20081021,164600,0.6889,0.6894,0.6889,0.6893
AUDUSD,20081021,164700,0.6894,0.6894,0.6893,0.6894
AUDUSD,20081021,164800,0.6893,0.6893,0.6881,0.6883
AUDUSD,20081021,164900,0.6884,0.6889,0.6884,0.6886
AUDUSD,20081021,165000,0.6885,0.6885,0.6880,0.6884
AUDUSD,20081021,165100,0.6884,0.6892,0.6884,0.6892
AUDUSD,20081021,165200,0.6891,0.6891,0.6885,0.6886
AUDUSD,20081021,165300,0.6885,0.6887,0.6883,0.6886
AUDUSD,20081021,165400,0.6887,0.6887,0.6883,0.6884
AUDUSD,20081021,165500,0.6884,0.6885,0.6881,0.6885
AUDUSD,20081021,165600,0.6884,0.6887,0.6884,0.6887
AUDUSD,20081021,165700,0.6886,0.6886,0.6879,0.6881
AUDUSD,20081021,165800,0.6882,0.6889,0.6881,0.6889
AUDUSD,20081021,165900,0.6890,0.6892,0.6887,0.6891
AUDUSD,20081021,170000,0.6890,0.6902,0.6890,0.6901
AUDUSD,20081021,170100,0.6900,0.6900,0.6887,0.6887
AUDUSD,20081021,170200,0.6888,0.6895,0.6887,0.6894
AUDUSD,20081021,170300,0.6895,0.6897,0.6894,0.6896
AUDUSD,20081021,170400,0.6897,0.6897,0.6894,0.6897
AUDUSD,20081021,170500,0.6896,0.6902,0.6894,0.6898
AUDUSD,20081021,170600,0.6899,0.6900,0.6897,0.6898
AUDUSD,20081021,170700,0.6899,0.6900,0.6894,0.6895
AUDUSD,20081021,170800,0.6894,0.6895,0.6889,0.6890
AUDUSD,20081021,170900,0.6889,0.6889,0.6886,0.6888
AUDUSD,20081021,171000,0.6889,0.6893,0.6889,0.6892
AUDUSD,20081021,171100,0.6891,0.6891,0.6889,0.6890
AUDUSD,20081021,171200,0.6891,0.6892,0.6886,0.6889
AUDUSD,20081021,171300,0.6890,0.6890,0.6888,0.6890
AUDUSD,20081021,171400,0.6889,0.6889,0.6885,0.6887
AUDUSD,20081021,171500,0.6888,0.6889,0.6887,0.6889
AUDUSD,20081021,171600,0.6888,0.6890,0.6888,0.6890
AUDUSD,20081021,171700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081021,171800,0.6891,0.6896,0.6891,0.6895
AUDUSD,20081021,171900,0.6896,0.6896,0.6890,0.6890
AUDUSD,20081021,172000,0.6889,0.6890,0.6887,0.6888
AUDUSD,20081021,172100,0.6889,0.6889,0.6880,0.6882
AUDUSD,20081021,172200,0.6883,0.6886,0.6882,0.6885
AUDUSD,20081021,172300,0.6886,0.6889,0.6883,0.6885
AUDUSD,20081021,172400,0.6884,0.6884,0.6878,0.6880
AUDUSD,20081021,172500,0.6879,0.6884,0.6878,0.6884
AUDUSD,20081021,172600,0.6885,0.6887,0.6885,0.6885
AUDUSD,20081021,172700,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081021,172800,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081021,172900,0.6883,0.6883,0.6872,0.6873
AUDUSD,20081021,173000,0.6872,0.6873,0.6870,0.6871
AUDUSD,20081021,173100,0.6872,0.6873,0.6871,0.6872
AUDUSD,20081021,173200,0.6873,0.6874,0.6872,0.6872
AUDUSD,20081021,173300,0.6872,0.6873,0.6870,0.6871
AUDUSD,20081021,173400,0.6872,0.6877,0.6872,0.6877
AUDUSD,20081021,173500,0.6876,0.6876,0.6873,0.6873
AUDUSD,20081021,173600,0.6872,0.6872,0.6869,0.6869
AUDUSD,20081021,173700,0.6868,0.6872,0.6868,0.6872
AUDUSD,20081021,173800,0.6871,0.6871,0.6868,0.6869
AUDUSD,20081021,173900,0.6868,0.6871,0.6868,0.6870
AUDUSD,20081021,174000,0.6871,0.6874,0.6871,0.6871
AUDUSD,20081021,174100,0.6872,0.6874,0.6871,0.6872
AUDUSD,20081021,174200,0.6871,0.6872,0.6869,0.6869
AUDUSD,20081021,174300,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081021,174400,0.6866,0.6868,0.6866,0.6866
AUDUSD,20081021,174500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081021,174600,0.6865,0.6865,0.6860,0.6860
AUDUSD,20081021,174700,0.6859,0.6859,0.6850,0.6851
AUDUSD,20081021,174800,0.6850,0.6854,0.6847,0.6847
AUDUSD,20081021,174900,0.6848,0.6852,0.6847,0.6847
AUDUSD,20081021,175000,0.6848,0.6849,0.6848,0.6848
AUDUSD,20081021,175100,0.6847,0.6847,0.6837,0.6837
AUDUSD,20081021,175200,0.6836,0.6836,0.6822,0.6822
AUDUSD,20081021,175300,0.6823,0.6829,0.6821,0.6828
AUDUSD,20081021,175400,0.6831,0.6831,0.6825,0.6827
AUDUSD,20081021,175500,0.6827,0.6828,0.6825,0.6825
AUDUSD,20081021,175600,0.6824,0.6828,0.6819,0.6827
AUDUSD,20081021,175700,0.6826,0.6828,0.6824,0.6824
AUDUSD,20081021,175800,0.6823,0.6828,0.6818,0.6828
AUDUSD,20081021,175900,0.6827,0.6827,0.6815,0.6815
AUDUSD,20081021,180000,0.6816,0.6819,0.6811,0.6811
AUDUSD,20081021,180100,0.6810,0.6810,0.6797,0.6804
AUDUSD,20081021,180200,0.6803,0.6808,0.6801,0.6808
AUDUSD,20081021,180300,0.6809,0.6821,0.6809,0.6818
AUDUSD,20081021,180400,0.6819,0.6826,0.6818,0.6826
AUDUSD,20081021,180500,0.6825,0.6826,0.6816,0.6816
AUDUSD,20081021,180600,0.6815,0.6817,0.6815,0.6817
AUDUSD,20081021,180700,0.6818,0.6818,0.6814,0.6815
AUDUSD,20081021,180800,0.6816,0.6819,0.6816,0.6818
AUDUSD,20081021,180900,0.6819,0.6819,0.6818,0.6819
AUDUSD,20081021,181000,0.6818,0.6820,0.6818,0.6819
AUDUSD,20081021,181100,0.6820,0.6822,0.6820,0.6821
AUDUSD,20081021,181200,0.6821,0.6821,0.6819,0.6821
AUDUSD,20081021,181300,0.6822,0.6822,0.6820,0.6821
AUDUSD,20081021,181400,0.6822,0.6828,0.6822,0.6823
AUDUSD,20081021,181500,0.6824,0.6825,0.6821,0.6821
AUDUSD,20081021,181600,0.6820,0.6821,0.6816,0.6819
AUDUSD,20081021,181700,0.6818,0.6818,0.6813,0.6813
AUDUSD,20081021,181800,0.6812,0.6815,0.6811,0.6811
AUDUSD,20081021,181900,0.6810,0.6815,0.6809,0.6814
AUDUSD,20081021,182000,0.6814,0.6814,0.6811,0.6811
AUDUSD,20081021,182100,0.6811,0.6812,0.6808,0.6812
AUDUSD,20081021,182200,0.6813,0.6822,0.6813,0.6822
AUDUSD,20081021,182300,0.6821,0.6823,0.6821,0.6822
AUDUSD,20081021,182400,0.6820,0.6820,0.6816,0.6816
AUDUSD,20081021,182500,0.6817,0.6830,0.6817,0.6830
AUDUSD,20081021,182600,0.6832,0.6838,0.6832,0.6834
AUDUSD,20081021,182700,0.6833,0.6833,0.6828,0.6828
AUDUSD,20081021,182800,0.6827,0.6827,0.6825,0.6826
AUDUSD,20081021,182900,0.6826,0.6828,0.6826,0.6826
AUDUSD,20081021,183000,0.6826,0.6828,0.6826,0.6827
AUDUSD,20081021,183100,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081021,183200,0.6827,0.6828,0.6824,0.6824
AUDUSD,20081021,183300,0.6823,0.6827,0.6822,0.6827
AUDUSD,20081021,183400,0.6826,0.6829,0.6826,0.6827
AUDUSD,20081021,183500,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081021,183600,0.6826,0.6829,0.6826,0.6829
AUDUSD,20081021,183700,0.6829,0.6829,0.6827,0.6827
AUDUSD,20081021,183800,0.6828,0.6831,0.6827,0.6831
AUDUSD,20081021,183900,0.6832,0.6840,0.6832,0.6836
AUDUSD,20081021,184000,0.6835,0.6836,0.6831,0.6832
AUDUSD,20081021,184100,0.6831,0.6835,0.6831,0.6834
AUDUSD,20081021,184200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081021,184300,0.6835,0.6838,0.6834,0.6838
AUDUSD,20081021,184400,0.6839,0.6839,0.6838,0.6839
AUDUSD,20081021,184500,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081021,184600,0.6839,0.6839,0.6836,0.6836
AUDUSD,20081021,184700,0.6835,0.6836,0.6833,0.6833
AUDUSD,20081021,184800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081021,184900,0.6832,0.6832,0.6820,0.6820
AUDUSD,20081021,185000,0.6819,0.6821,0.6812,0.6815
AUDUSD,20081021,185100,0.6816,0.6823,0.6816,0.6823
AUDUSD,20081021,185200,0.6824,0.6824,0.6819,0.6822
AUDUSD,20081021,185300,0.6821,0.6822,0.6817,0.6817
AUDUSD,20081021,185400,0.6817,0.6817,0.6813,0.6813
AUDUSD,20081021,185500,0.6812,0.6812,0.6809,0.6811
AUDUSD,20081021,185600,0.6812,0.6812,0.6810,0.6810
AUDUSD,20081021,185700,0.6810,0.6812,0.6810,0.6812
AUDUSD,20081021,185800,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081021,185900,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081021,190000,0.6813,0.6815,0.6812,0.6814
AUDUSD,20081021,190100,0.6813,0.6816,0.6810,0.6811
AUDUSD,20081021,190200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081021,190300,0.6810,0.6817,0.6810,0.6817
AUDUSD,20081021,190400,0.6816,0.6817,0.6815,0.6817
AUDUSD,20081021,190500,0.6817,0.6817,0.6816,0.6816
AUDUSD,20081021,190600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20081021,190700,0.6816,0.6816,0.6811,0.6811
AUDUSD,20081021,190800,0.6811,0.6815,0.6810,0.6815
AUDUSD,20081021,190900,0.6814,0.6814,0.6812,0.6814
AUDUSD,20081021,191000,0.6814,0.6814,0.6803,0.6806
AUDUSD,20081021,191100,0.6805,0.6808,0.6805,0.6808
AUDUSD,20081021,191200,0.6807,0.6807,0.6807,0.6807
AUDUSD,20081021,191300,0.6807,0.6809,0.6797,0.6797
AUDUSD,20081021,191400,0.6796,0.6797,0.6794,0.6796
AUDUSD,20081021,191500,0.6796,0.6798,0.6796,0.6798
AUDUSD,20081021,191600,0.6798,0.6798,0.6796,0.6796
AUDUSD,20081021,191700,0.6797,0.6801,0.6797,0.6800
AUDUSD,20081021,191800,0.6799,0.6804,0.6798,0.6804
AUDUSD,20081021,191900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081021,192000,0.6803,0.6803,0.6799,0.6800
AUDUSD,20081021,192100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20081021,192200,0.6803,0.6811,0.6803,0.6811
AUDUSD,20081021,192300,0.6811,0.6819,0.6811,0.6819
AUDUSD,20081021,192400,0.6818,0.6818,0.6814,0.6815
AUDUSD,20081021,192500,0.6814,0.6815,0.6812,0.6815
AUDUSD,20081021,192600,0.6816,0.6816,0.6815,0.6815
AUDUSD,20081021,192700,0.6816,0.6825,0.6816,0.6823
AUDUSD,20081021,192800,0.6824,0.6825,0.6823,0.6824
AUDUSD,20081021,192900,0.6825,0.6825,0.6821,0.6821
AUDUSD,20081021,193000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081021,193100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081021,193200,0.6819,0.6820,0.6819,0.6820
AUDUSD,20081021,193300,0.6819,0.6819,0.6809,0.6809
AUDUSD,20081021,193400,0.6810,0.6811,0.6809,0.6809
AUDUSD,20081021,193500,0.6810,0.6812,0.6810,0.6810
AUDUSD,20081021,193600,0.6810,0.6813,0.6810,0.6813
AUDUSD,20081021,193700,0.6814,0.6814,0.6813,0.6814
AUDUSD,20081021,193800,0.6814,0.6815,0.6814,0.6815
AUDUSD,20081021,193900,0.6814,0.6815,0.6813,0.6815
AUDUSD,20081021,194000,0.6816,0.6816,0.6814,0.6814
AUDUSD,20081021,194100,0.6813,0.6813,0.6811,0.6811
AUDUSD,20081021,194200,0.6812,0.6815,0.6811,0.6813
AUDUSD,20081021,194300,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081021,194400,0.6815,0.6816,0.6814,0.6816
AUDUSD,20081021,194500,0.6815,0.6815,0.6806,0.6807
AUDUSD,20081021,194600,0.6808,0.6810,0.6808,0.6810
AUDUSD,20081021,194700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20081021,194800,0.6809,0.6810,0.6809,0.6809
AUDUSD,20081021,194900,0.6810,0.6810,0.6808,0.6809
AUDUSD,20081021,195000,0.6810,0.6810,0.6809,0.6809
AUDUSD,20081021,195100,0.6810,0.6810,0.6808,0.6808
AUDUSD,20081021,195200,0.6807,0.6807,0.6800,0.6800
AUDUSD,20081021,195300,0.6799,0.6805,0.6799,0.6805
AUDUSD,20081021,195400,0.6804,0.6806,0.6804,0.6806
AUDUSD,20081021,195500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20081021,195600,0.6805,0.6805,0.6800,0.6800
AUDUSD,20081021,195700,0.6799,0.6799,0.6795,0.6795
AUDUSD,20081021,195800,0.6796,0.6796,0.6790,0.6790
AUDUSD,20081021,195900,0.6791,0.6791,0.6786,0.6788
AUDUSD,20081021,200000,0.6789,0.6790,0.6788,0.6790
AUDUSD,20081021,200100,0.6792,0.6796,0.6792,0.6793
AUDUSD,20081021,200200,0.6794,0.6795,0.6793,0.6793
AUDUSD,20081021,200300,0.6792,0.6792,0.6786,0.6787
AUDUSD,20081021,200400,0.6786,0.6790,0.6786,0.6788
AUDUSD,20081021,200500,0.6789,0.6789,0.6788,0.6789
AUDUSD,20081021,200600,0.6790,0.6790,0.6789,0.6790
AUDUSD,20081021,200700,0.6791,0.6793,0.6791,0.6792
AUDUSD,20081021,200800,0.6792,0.6792,0.6790,0.6790
AUDUSD,20081021,200900,0.6790,0.6792,0.6789,0.6792
AUDUSD,20081021,201000,0.6791,0.6793,0.6791,0.6793
AUDUSD,20081021,201100,0.6792,0.6796,0.6792,0.6796
AUDUSD,20081021,201200,0.6797,0.6806,0.6797,0.6806
AUDUSD,20081021,201300,0.6807,0.6809,0.6803,0.6804
AUDUSD,20081021,201400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20081021,201500,0.6805,0.6805,0.6803,0.6803
AUDUSD,20081021,201600,0.6802,0.6810,0.6799,0.6810
AUDUSD,20081021,201700,0.6811,0.6812,0.6809,0.6811
AUDUSD,20081021,201800,0.6810,0.6810,0.6807,0.6808
AUDUSD,20081021,201900,0.6809,0.6819,0.6809,0.6816
AUDUSD,20081021,202000,0.6817,0.6820,0.6817,0.6820
AUDUSD,20081021,202100,0.6820,0.6825,0.6817,0.6821
AUDUSD,20081021,202200,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081021,202300,0.6819,0.6823,0.6819,0.6823
AUDUSD,20081021,202400,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081021,202500,0.6825,0.6825,0.6822,0.6822
AUDUSD,20081021,202600,0.6821,0.6822,0.6821,0.6822
AUDUSD,20081021,202700,0.6823,0.6826,0.6823,0.6826
AUDUSD,20081021,202800,0.6826,0.6828,0.6826,0.6828
AUDUSD,20081021,202900,0.6827,0.6828,0.6826,0.6828
AUDUSD,20081021,203000,0.6829,0.6831,0.6829,0.6831
AUDUSD,20081021,203100,0.6831,0.6832,0.6831,0.6831
AUDUSD,20081021,203200,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081021,203300,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081021,203400,0.6831,0.6832,0.6831,0.6832
AUDUSD,20081021,203500,0.6831,0.6831,0.6827,0.6828
AUDUSD,20081021,203600,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081021,203700,0.6829,0.6833,0.6829,0.6833
AUDUSD,20081021,203800,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081021,203900,0.6830,0.6831,0.6830,0.6831
AUDUSD,20081021,204000,0.6831,0.6833,0.6831,0.6833
AUDUSD,20081021,204100,0.6833,0.6835,0.6833,0.6835
AUDUSD,20081021,204200,0.6836,0.6840,0.6836,0.6839
AUDUSD,20081021,204300,0.6840,0.6840,0.6838,0.6838
AUDUSD,20081021,204400,0.6838,0.6840,0.6838,0.6840
AUDUSD,20081021,204500,0.6840,0.6841,0.6839,0.6841
AUDUSD,20081021,204600,0.6842,0.6848,0.6842,0.6847
AUDUSD,20081021,204700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20081021,204800,0.6848,0.6850,0.6844,0.6844
AUDUSD,20081021,204900,0.6845,0.6848,0.6841,0.6846
AUDUSD,20081021,205000,0.6845,0.6846,0.6840,0.6840
AUDUSD,20081021,205100,0.6841,0.6843,0.6841,0.6843
AUDUSD,20081021,205200,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081021,205300,0.6840,0.6840,0.6839,0.6840
AUDUSD,20081021,205400,0.6840,0.6840,0.6837,0.6839
AUDUSD,20081021,205500,0.6840,0.6844,0.6840,0.6840
AUDUSD,20081021,205600,0.6839,0.6840,0.6838,0.6839
AUDUSD,20081021,205700,0.6840,0.6840,0.6838,0.6838
AUDUSD,20081021,205800,0.6838,0.6838,0.6836,0.6838
AUDUSD,20081021,205900,0.6838,0.6839,0.6838,0.6838
AUDUSD,20081021,210000,0.6839,0.6840,0.6839,0.6839
AUDUSD,20081021,210100,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081021,210200,0.6839,0.6841,0.6839,0.6841
AUDUSD,20081021,210300,0.6842,0.6844,0.6840,0.6840
AUDUSD,20081021,210400,0.6840,0.6843,0.6840,0.6843
AUDUSD,20081021,210500,0.6842,0.6843,0.6841,0.6843
AUDUSD,20081021,210600,0.6844,0.6845,0.6843,0.6843
AUDUSD,20081021,210700,0.6842,0.6844,0.6842,0.6842
AUDUSD,20081021,210800,0.6841,0.6846,0.6841,0.6845
AUDUSD,20081021,210900,0.6846,0.6848,0.6846,0.6848
AUDUSD,20081021,211000,0.6847,0.6847,0.6844,0.6846
AUDUSD,20081021,211100,0.6847,0.6848,0.6847,0.6847
AUDUSD,20081021,211200,0.6847,0.6847,0.6846,0.6846
AUDUSD,20081021,211300,0.6846,0.6846,0.6845,0.6846
AUDUSD,20081021,211400,0.6847,0.6848,0.6846,0.6846
AUDUSD,20081021,211500,0.6846,0.6846,0.6843,0.6844
AUDUSD,20081021,211600,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081021,211700,0.6845,0.6845,0.6840,0.6840
AUDUSD,20081021,211800,0.6839,0.6839,0.6832,0.6833
AUDUSD,20081021,211900,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081021,212000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081021,212100,0.6834,0.6834,0.6832,0.6834
AUDUSD,20081021,212200,0.6833,0.6835,0.6832,0.6834
AUDUSD,20081021,212300,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081021,212400,0.6833,0.6833,0.6823,0.6823
AUDUSD,20081021,212500,0.6822,0.6828,0.6821,0.6825
AUDUSD,20081021,212600,0.6824,0.6826,0.6824,0.6826
AUDUSD,20081021,212700,0.6826,0.6827,0.6825,0.6826
AUDUSD,20081021,212800,0.6825,0.6828,0.6825,0.6828
AUDUSD,20081021,212900,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081021,213000,0.6829,0.6829,0.6820,0.6820
AUDUSD,20081021,213100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081021,213200,0.6820,0.6820,0.6812,0.6812
AUDUSD,20081021,213300,0.6811,0.6811,0.6808,0.6808
AUDUSD,20081021,213400,0.6807,0.6807,0.6799,0.6799
AUDUSD,20081021,213500,0.6798,0.6800,0.6790,0.6791
AUDUSD,20081021,213600,0.6790,0.6792,0.6787,0.6791
AUDUSD,20081021,213700,0.6792,0.6796,0.6792,0.6792
AUDUSD,20081021,213800,0.6791,0.6795,0.6791,0.6794
AUDUSD,20081021,213900,0.6793,0.6794,0.6793,0.6794
AUDUSD,20081021,214000,0.6795,0.6798,0.6795,0.6795
AUDUSD,20081021,214100,0.6794,0.6794,0.6785,0.6787
AUDUSD,20081021,214200,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081021,214300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20081021,214400,0.6789,0.6790,0.6789,0.6789
AUDUSD,20081021,214500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081021,214600,0.6789,0.6789,0.6778,0.6780
AUDUSD,20081021,214700,0.6781,0.6786,0.6781,0.6783
AUDUSD,20081021,214800,0.6782,0.6782,0.6773,0.6774
AUDUSD,20081021,214900,0.6774,0.6774,0.6759,0.6759
AUDUSD,20081021,215000,0.6760,0.6763,0.6758,0.6761
AUDUSD,20081021,215100,0.6762,0.6762,0.6755,0.6755
AUDUSD,20081021,215200,0.6754,0.6755,0.6753,0.6754
AUDUSD,20081021,215300,0.6755,0.6763,0.6755,0.6763
AUDUSD,20081021,215400,0.6764,0.6775,0.6764,0.6775
AUDUSD,20081021,215500,0.6774,0.6774,0.6767,0.6768
AUDUSD,20081021,215600,0.6769,0.6771,0.6769,0.6770
AUDUSD,20081021,215700,0.6770,0.6771,0.6769,0.6770
AUDUSD,20081021,215800,0.6770,0.6770,0.6763,0.6763
AUDUSD,20081021,215900,0.6761,0.6761,0.6757,0.6757
AUDUSD,20081021,220000,0.6756,0.6756,0.6751,0.6751
AUDUSD,20081021,220100,0.6752,0.6757,0.6752,0.6755
AUDUSD,20081021,220200,0.6754,0.6754,0.6751,0.6752
AUDUSD,20081021,220300,0.6751,0.6751,0.6741,0.6743
AUDUSD,20081021,220400,0.6744,0.6747,0.6740,0.6740
AUDUSD,20081021,220500,0.6740,0.6741,0.6740,0.6741
AUDUSD,20081021,220600,0.6742,0.6744,0.6727,0.6727
AUDUSD,20081021,220700,0.6726,0.6741,0.6724,0.6739
AUDUSD,20081021,220800,0.6738,0.6741,0.6737,0.6740
AUDUSD,20081021,220900,0.6739,0.6744,0.6739,0.6744
AUDUSD,20081021,221000,0.6746,0.6761,0.6746,0.6761
AUDUSD,20081021,221100,0.6762,0.6764,0.6746,0.6746
AUDUSD,20081021,221200,0.6744,0.6746,0.6744,0.6746
AUDUSD,20081021,221300,0.6745,0.6745,0.6738,0.6738
AUDUSD,20081021,221400,0.6739,0.6741,0.6739,0.6741
AUDUSD,20081021,221500,0.6742,0.6745,0.6742,0.6744
AUDUSD,20081021,221600,0.6745,0.6746,0.6741,0.6743
AUDUSD,20081021,221700,0.6744,0.6746,0.6743,0.6743
AUDUSD,20081021,221800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20081021,221900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20081021,222000,0.6743,0.6746,0.6743,0.6746
AUDUSD,20081021,222100,0.6748,0.6751,0.6748,0.6749
AUDUSD,20081021,222200,0.6749,0.6753,0.6748,0.6753
AUDUSD,20081021,222300,0.6754,0.6756,0.6754,0.6755
AUDUSD,20081021,222400,0.6756,0.6757,0.6753,0.6755
AUDUSD,20081021,222500,0.6756,0.6757,0.6755,0.6757
AUDUSD,20081021,222600,0.6758,0.6760,0.6757,0.6757
AUDUSD,20081021,222700,0.6757,0.6758,0.6757,0.6758
AUDUSD,20081021,222800,0.6757,0.6757,0.6756,0.6756
AUDUSD,20081021,222900,0.6755,0.6755,0.6753,0.6754
AUDUSD,20081021,223000,0.6755,0.6761,0.6755,0.6759
AUDUSD,20081021,223100,0.6760,0.6760,0.6754,0.6755
AUDUSD,20081021,223200,0.6756,0.6757,0.6755,0.6757
AUDUSD,20081021,223300,0.6756,0.6757,0.6755,0.6755
AUDUSD,20081021,223400,0.6755,0.6760,0.6755,0.6760
AUDUSD,20081021,223500,0.6761,0.6761,0.6758,0.6758
AUDUSD,20081021,223600,0.6759,0.6760,0.6759,0.6760
AUDUSD,20081021,223700,0.6760,0.6760,0.6759,0.6759
AUDUSD,20081021,223800,0.6760,0.6764,0.6760,0.6764
AUDUSD,20081021,223900,0.6763,0.6763,0.6761,0.6761
AUDUSD,20081021,224000,0.6760,0.6761,0.6760,0.6760
AUDUSD,20081021,224100,0.6760,0.6760,0.6758,0.6758
AUDUSD,20081021,224200,0.6757,0.6757,0.6752,0.6752
AUDUSD,20081021,224300,0.6751,0.6751,0.6745,0.6745
AUDUSD,20081021,224400,0.6744,0.6744,0.6741,0.6742
AUDUSD,20081021,224500,0.6741,0.6742,0.6741,0.6742
AUDUSD,20081021,224600,0.6743,0.6743,0.6737,0.6737
AUDUSD,20081021,224700,0.6736,0.6736,0.6733,0.6733
AUDUSD,20081021,224800,0.6732,0.6732,0.6725,0.6725
AUDUSD,20081021,224900,0.6724,0.6725,0.6723,0.6724
AUDUSD,20081021,225000,0.6722,0.6730,0.6721,0.6726
AUDUSD,20081021,225100,0.6726,0.6726,0.6724,0.6724
AUDUSD,20081021,225200,0.6725,0.6729,0.6724,0.6727
AUDUSD,20081021,225300,0.6728,0.6730,0.6727,0.6730
AUDUSD,20081021,225400,0.6731,0.6731,0.6729,0.6729
AUDUSD,20081021,225500,0.6728,0.6728,0.6726,0.6726
AUDUSD,20081021,225600,0.6727,0.6727,0.6725,0.6725
AUDUSD,20081021,225700,0.6724,0.6724,0.6710,0.6710
AUDUSD,20081021,225800,0.6709,0.6709,0.6705,0.6706
AUDUSD,20081021,225900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20081021,230000,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081021,230100,0.6709,0.6711,0.6708,0.6711
AUDUSD,20081021,230200,0.6711,0.6712,0.6709,0.6709
AUDUSD,20081021,230300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081021,230400,0.6710,0.6710,0.6707,0.6708
AUDUSD,20081021,230500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20081021,230600,0.6708,0.6708,0.6706,0.6708
AUDUSD,20081021,230700,0.6708,0.6708,0.6706,0.6707
AUDUSD,20081021,230800,0.6708,0.6708,0.6706,0.6706
AUDUSD,20081021,230900,0.6707,0.6710,0.6707,0.6710
AUDUSD,20081021,231000,0.6710,0.6711,0.6710,0.6710
AUDUSD,20081021,231100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081021,231200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081021,231300,0.6710,0.6719,0.6708,0.6717
AUDUSD,20081021,231400,0.6718,0.6719,0.6718,0.6718
AUDUSD,20081021,231500,0.6717,0.6717,0.6716,0.6717
AUDUSD,20081021,231600,0.6717,0.6717,0.6711,0.6711
AUDUSD,20081021,231700,0.6711,0.6714,0.6711,0.6714
AUDUSD,20081021,231800,0.6716,0.6717,0.6715,0.6717
AUDUSD,20081021,231900,0.6716,0.6720,0.6715,0.6720
AUDUSD,20081021,232000,0.6719,0.6725,0.6718,0.6724
AUDUSD,20081021,232100,0.6724,0.6727,0.6724,0.6727
AUDUSD,20081021,232200,0.6728,0.6731,0.6728,0.6731
AUDUSD,20081021,232300,0.6732,0.6739,0.6732,0.6735
AUDUSD,20081021,232400,0.6734,0.6738,0.6733,0.6738
AUDUSD,20081021,232500,0.6739,0.6745,0.6738,0.6742
AUDUSD,20081021,232600,0.6741,0.6741,0.6732,0.6732
AUDUSD,20081021,232700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20081021,232800,0.6732,0.6735,0.6731,0.6735
AUDUSD,20081021,232900,0.6738,0.6740,0.6738,0.6738
AUDUSD,20081021,233000,0.6737,0.6738,0.6735,0.6735
AUDUSD,20081021,233100,0.6736,0.6739,0.6736,0.6738
AUDUSD,20081021,233200,0.6739,0.6739,0.6738,0.6738
AUDUSD,20081021,233300,0.6739,0.6739,0.6738,0.6738
AUDUSD,20081021,233400,0.6738,0.6742,0.6738,0.6742
AUDUSD,20081021,233500,0.6742,0.6743,0.6740,0.6743
AUDUSD,20081021,233600,0.6744,0.6750,0.6744,0.6750
AUDUSD,20081021,233700,0.6750,0.6756,0.6750,0.6756
AUDUSD,20081021,233800,0.6756,0.6769,0.6755,0.6768
AUDUSD,20081021,233900,0.6769,0.6770,0.6768,0.6768
AUDUSD,20081021,234000,0.6769,0.6769,0.6768,0.6768
AUDUSD,20081021,234100,0.6767,0.6767,0.6760,0.6767
AUDUSD,20081021,234200,0.6768,0.6768,0.6766,0.6766
AUDUSD,20081021,234300,0.6767,0.6770,0.6767,0.6770
AUDUSD,20081021,234400,0.6769,0.6770,0.6769,0.6770
AUDUSD,20081021,234500,0.6770,0.6772,0.6770,0.6772
AUDUSD,20081021,234600,0.6773,0.6785,0.6773,0.6779
AUDUSD,20081021,234700,0.6780,0.6784,0.6780,0.6781
AUDUSD,20081021,234800,0.6780,0.6780,0.6774,0.6775
AUDUSD,20081021,234900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081021,235000,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081021,235100,0.6775,0.6775,0.6771,0.6771
AUDUSD,20081021,235200,0.6768,0.6769,0.6765,0.6768
AUDUSD,20081021,235300,0.6767,0.6770,0.6765,0.6768
AUDUSD,20081021,235400,0.6767,0.6768,0.6765,0.6765
AUDUSD,20081021,235500,0.6766,0.6766,0.6753,0.6753
AUDUSD,20081021,235600,0.6752,0.6754,0.6744,0.6754
AUDUSD,20081021,235700,0.6759,0.6762,0.6755,0.6759
AUDUSD,20081021,235800,0.6759,0.6759,0.6753,0.6753
AUDUSD,20081021,235900,0.6754,0.6755,0.6754,0.6754
AUDUSD,20081022,000000,0.6754,0.6757,0.6754,0.6757
AUDJPY,20081021,000100,71.77,71.77,71.75,71.76
AUDJPY,20081021,000200,71.75,71.76,71.75,71.75
AUDJPY,20081021,000300,71.74,71.74,71.72,71.73
AUDJPY,20081021,000400,71.74,71.74,71.72,71.72
AUDJPY,20081021,000500,71.71,71.71,71.66,71.66
AUDJPY,20081021,000600,71.64,71.64,71.62,71.64
AUDJPY,20081021,000700,71.65,71.65,71.61,71.61
AUDJPY,20081021,000800,71.62,71.67,71.62,71.66
AUDJPY,20081021,000900,71.65,71.65,71.62,71.64
AUDJPY,20081021,001000,71.65,71.66,71.61,71.61
AUDJPY,20081021,001100,71.60,71.60,71.58,71.60
AUDJPY,20081021,001200,71.61,71.63,71.61,71.63
AUDJPY,20081021,001300,71.64,71.67,71.63,71.67
AUDJPY,20081021,001400,71.68,71.68,71.67,71.67
AUDJPY,20081021,001500,71.66,71.66,71.64,71.65
AUDJPY,20081021,001600,71.64,71.65,71.64,71.65
AUDJPY,20081021,001700,71.64,71.64,71.63,71.64
AUDJPY,20081021,001800,71.65,71.67,71.65,71.66
AUDJPY,20081021,001900,71.65,71.68,71.64,71.68
AUDJPY,20081021,002000,71.67,71.68,71.67,71.68
AUDJPY,20081021,002100,71.67,71.69,71.67,71.69
AUDJPY,20081021,002200,71.69,71.69,71.68,71.68
AUDJPY,20081021,002300,71.69,71.71,71.69,71.71
AUDJPY,20081021,002400,71.70,71.70,71.66,71.66
AUDJPY,20081021,002500,71.67,71.67,71.65,71.65
AUDJPY,20081021,002600,71.64,71.65,71.64,71.65
AUDJPY,20081021,002700,71.66,71.66,71.66,71.66
AUDJPY,20081021,002800,71.65,71.66,71.65,71.65
AUDJPY,20081021,002900,71.66,71.69,71.66,71.69
AUDJPY,20081021,003000,71.71,71.71,71.70,71.71
AUDJPY,20081021,003100,71.72,71.72,71.70,71.70
AUDJPY,20081021,003200,71.69,71.71,71.68,71.71
AUDJPY,20081021,003300,71.69,71.69,71.64,71.64
AUDJPY,20081021,003400,71.65,71.65,71.64,71.64
AUDJPY,20081021,003500,71.63,71.63,71.60,71.60
AUDJPY,20081021,003600,71.59,71.59,71.54,71.54
AUDJPY,20081021,003700,71.54,71.54,71.54,71.54
AUDJPY,20081021,003800,71.55,71.58,71.54,71.57
AUDJPY,20081021,003900,71.56,71.57,71.54,71.57
AUDJPY,20081021,004000,71.58,71.58,71.57,71.58
AUDJPY,20081021,004100,71.57,71.58,71.57,71.58
AUDJPY,20081021,004200,71.57,71.58,71.55,71.58
AUDJPY,20081021,004300,71.57,71.58,71.57,71.58
AUDJPY,20081021,004400,71.59,71.59,71.57,71.57
AUDJPY,20081021,004500,71.56,71.57,71.56,71.57
AUDJPY,20081021,004600,71.57,71.58,71.56,71.57
AUDJPY,20081021,004700,71.56,71.56,71.55,71.56
AUDJPY,20081021,004800,71.57,71.57,71.54,71.55
AUDJPY,20081021,004900,71.54,71.54,71.49,71.49
AUDJPY,20081021,005000,71.48,71.49,71.45,71.46
AUDJPY,20081021,005100,71.47,71.47,71.45,71.47
AUDJPY,20081021,005200,71.48,71.48,71.44,71.44
AUDJPY,20081021,005300,71.45,71.45,71.41,71.42
AUDJPY,20081021,005400,71.41,71.41,71.39,71.39
AUDJPY,20081021,005500,71.40,71.42,71.40,71.41
AUDJPY,20081021,005600,71.42,71.43,71.41,71.42
AUDJPY,20081021,005700,71.43,71.43,71.40,71.41
AUDJPY,20081021,005800,71.42,71.42,71.41,71.41
AUDJPY,20081021,005900,71.42,71.45,71.42,71.45
AUDJPY,20081021,010000,71.50,71.58,71.50,71.53
AUDJPY,20081021,010100,71.52,71.52,71.48,71.48
AUDJPY,20081021,010200,71.49,71.55,71.49,71.54
AUDJPY,20081021,010300,71.52,71.53,71.49,71.51
AUDJPY,20081021,010400,71.50,71.51,71.50,71.50
AUDJPY,20081021,010500,71.51,71.51,71.50,71.50
AUDJPY,20081021,010600,71.49,71.51,71.49,71.49
AUDJPY,20081021,010700,71.50,71.50,71.49,71.50
AUDJPY,20081021,010800,71.51,71.52,71.51,71.52
AUDJPY,20081021,010900,71.51,71.51,71.51,71.51
AUDJPY,20081021,011000,71.51,71.56,71.51,71.56
AUDJPY,20081021,011100,71.57,71.61,71.57,71.61
AUDJPY,20081021,011200,71.60,71.60,71.57,71.59
AUDJPY,20081021,011300,71.60,71.62,71.60,71.62
AUDJPY,20081021,011400,71.63,71.63,71.62,71.63
AUDJPY,20081021,011500,71.64,71.64,71.59,71.60
AUDJPY,20081021,011600,71.61,71.62,71.60,71.61
AUDJPY,20081021,011700,71.60,71.61,71.57,71.58
AUDJPY,20081021,011800,71.57,71.57,71.52,71.52
AUDJPY,20081021,011900,71.51,71.51,71.50,71.51
AUDJPY,20081021,012000,71.50,71.52,71.50,71.51
AUDJPY,20081021,012100,71.50,71.50,71.47,71.47
AUDJPY,20081021,012200,71.46,71.46,71.43,71.43
AUDJPY,20081021,012300,71.42,71.43,71.42,71.43
AUDJPY,20081021,012400,71.42,71.43,71.42,71.42
AUDJPY,20081021,012500,71.43,71.46,71.42,71.46
AUDJPY,20081021,012600,71.47,71.52,71.47,71.52
AUDJPY,20081021,012700,71.51,71.51,71.51,71.51
AUDJPY,20081021,012800,71.51,71.52,71.51,71.52
AUDJPY,20081021,012900,71.53,71.53,71.53,71.53
AUDJPY,20081021,013000,71.52,71.57,71.52,71.56
AUDJPY,20081021,013100,71.57,71.58,71.57,71.58
AUDJPY,20081021,013200,71.57,71.57,71.55,71.56
AUDJPY,20081021,013300,71.57,71.59,71.56,71.56
AUDJPY,20081021,013400,71.56,71.56,71.54,71.54
AUDJPY,20081021,013500,71.55,71.55,71.49,71.49
AUDJPY,20081021,013600,71.50,71.51,71.50,71.50
AUDJPY,20081021,013700,71.49,71.49,71.47,71.47
AUDJPY,20081021,013800,71.48,71.49,71.48,71.49
AUDJPY,20081021,013900,71.48,71.51,71.48,71.51
AUDJPY,20081021,014000,71.52,71.53,71.52,71.52
AUDJPY,20081021,014100,71.53,71.56,71.53,71.54
AUDJPY,20081021,014200,71.55,71.56,71.55,71.55
AUDJPY,20081021,014300,71.54,71.54,71.54,71.54
AUDJPY,20081021,014400,71.53,71.53,71.50,71.50
AUDJPY,20081021,014500,71.49,71.49,71.48,71.48
AUDJPY,20081021,014600,71.49,71.51,71.49,71.51
AUDJPY,20081021,014700,71.52,71.53,71.52,71.53
AUDJPY,20081021,014800,71.54,71.56,71.54,71.56
AUDJPY,20081021,014900,71.55,71.56,71.55,71.55
AUDJPY,20081021,015000,71.56,71.57,71.56,71.56
AUDJPY,20081021,015100,71.55,71.56,71.55,71.56
AUDJPY,20081021,015200,71.55,71.57,71.55,71.57
AUDJPY,20081021,015300,71.58,71.59,71.57,71.59
AUDJPY,20081021,015400,71.58,71.60,71.58,71.60
AUDJPY,20081021,015500,71.61,71.61,71.59,71.59
AUDJPY,20081021,015600,71.60,71.61,71.59,71.61
AUDJPY,20081021,015700,71.60,71.60,71.60,71.60
AUDJPY,20081021,015800,71.61,71.67,71.61,71.66
AUDJPY,20081021,015900,71.67,71.67,71.66,71.66
AUDJPY,20081021,020000,71.67,71.69,71.67,71.69
AUDJPY,20081021,020100,71.68,71.70,71.68,71.70
AUDJPY,20081021,020200,71.71,71.72,71.71,71.72
AUDJPY,20081021,020300,71.71,71.73,71.71,71.71
AUDJPY,20081021,020400,71.72,71.72,71.71,71.71
AUDJPY,20081021,020500,71.72,71.72,71.71,71.71
AUDJPY,20081021,020600,71.72,71.73,71.71,71.72
AUDJPY,20081021,020700,71.73,71.73,71.70,71.71
AUDJPY,20081021,020800,71.71,71.71,71.68,71.68
AUDJPY,20081021,020900,71.69,71.69,71.65,71.65
AUDJPY,20081021,021000,71.63,71.67,71.63,71.66
AUDJPY,20081021,021100,71.65,71.65,71.63,71.65
AUDJPY,20081021,021200,71.66,71.72,71.66,71.70
AUDJPY,20081021,021300,71.71,71.72,71.71,71.71
AUDJPY,20081021,021400,71.72,71.74,71.72,71.74
AUDJPY,20081021,021500,71.73,71.73,71.67,71.67
AUDJPY,20081021,021600,71.68,71.68,71.66,71.66
AUDJPY,20081021,021700,71.65,71.66,71.63,71.66
AUDJPY,20081021,021800,71.67,71.67,71.64,71.64
AUDJPY,20081021,021900,71.65,71.68,71.65,71.66
AUDJPY,20081021,022000,71.67,71.70,71.67,71.70
AUDJPY,20081021,022100,71.69,71.70,71.69,71.70
AUDJPY,20081021,022200,71.71,71.72,71.69,71.69
AUDJPY,20081021,022300,71.70,71.72,71.70,71.72
AUDJPY,20081021,022400,71.71,71.72,71.71,71.71
AUDJPY,20081021,022500,71.70,71.71,71.67,71.68
AUDJPY,20081021,022600,71.69,71.72,71.69,71.71
AUDJPY,20081021,022700,71.72,71.72,71.65,71.67
AUDJPY,20081021,022800,71.66,71.66,71.63,71.63
AUDJPY,20081021,022900,71.64,71.64,71.58,71.58
AUDJPY,20081021,023000,71.57,71.59,71.56,71.58
AUDJPY,20081021,023100,71.57,71.57,71.44,71.48
AUDJPY,20081021,023200,71.46,71.51,71.46,71.48
AUDJPY,20081021,023300,71.49,71.51,71.49,71.49
AUDJPY,20081021,023400,71.48,71.48,71.27,71.29
AUDJPY,20081021,023500,71.31,71.32,71.27,71.27
AUDJPY,20081021,023600,71.25,71.25,71.13,71.13
AUDJPY,20081021,023700,71.14,71.16,71.03,71.03
AUDJPY,20081021,023800,71.02,71.03,70.90,70.90
AUDJPY,20081021,023900,70.88,70.88,70.81,70.83
AUDJPY,20081021,024000,70.84,71.06,70.84,71.06
AUDJPY,20081021,024100,71.07,71.17,71.07,71.17
AUDJPY,20081021,024200,71.16,71.18,71.13,71.16
AUDJPY,20081021,024300,71.15,71.15,71.02,71.02
AUDJPY,20081021,024400,70.99,71.02,70.97,71.00
AUDJPY,20081021,024500,70.99,71.07,70.98,71.07
AUDJPY,20081021,024600,71.09,71.11,71.07,71.07
AUDJPY,20081021,024700,71.08,71.08,71.01,71.01
AUDJPY,20081021,024800,71.02,71.06,71.01,71.05
AUDJPY,20081021,024900,71.04,71.04,71.01,71.01
AUDJPY,20081021,025000,70.99,71.03,70.98,71.03
AUDJPY,20081021,025100,71.04,71.05,71.03,71.04
AUDJPY,20081021,025200,71.03,71.06,71.01,71.05
AUDJPY,20081021,025300,71.06,71.09,71.06,71.09
AUDJPY,20081021,025400,71.10,71.18,71.10,71.17
AUDJPY,20081021,025500,71.18,71.19,71.11,71.11
AUDJPY,20081021,025600,71.14,71.16,71.14,71.14
AUDJPY,20081021,025700,71.13,71.13,71.08,71.08
AUDJPY,20081021,025800,71.06,71.08,71.06,71.08
AUDJPY,20081021,025900,71.09,71.12,71.09,71.12
AUDJPY,20081021,030000,71.13,71.14,71.13,71.14
AUDJPY,20081021,030100,71.13,71.14,71.13,71.13
AUDJPY,20081021,030200,71.12,71.12,71.09,71.09
AUDJPY,20081021,030300,71.08,71.09,71.07,71.09
AUDJPY,20081021,030400,71.08,71.08,71.05,71.07
AUDJPY,20081021,030500,71.08,71.10,71.06,71.06
AUDJPY,20081021,030600,71.05,71.05,71.01,71.01
AUDJPY,20081021,030700,71.02,71.02,70.99,70.99
AUDJPY,20081021,030800,70.98,71.00,70.96,71.00
AUDJPY,20081021,030900,71.01,71.04,71.01,71.04
AUDJPY,20081021,031000,71.04,71.04,71.02,71.02
AUDJPY,20081021,031100,71.03,71.06,71.02,71.04
AUDJPY,20081021,031200,71.03,71.03,70.99,70.99
AUDJPY,20081021,031300,70.98,70.98,70.93,70.93
AUDJPY,20081021,031400,70.92,70.92,70.84,70.84
AUDJPY,20081021,031500,70.83,70.83,70.80,70.80
AUDJPY,20081021,031600,70.78,70.82,70.77,70.82
AUDJPY,20081021,031700,70.81,70.82,70.79,70.79
AUDJPY,20081021,031800,70.80,70.82,70.80,70.82
AUDJPY,20081021,031900,70.81,70.87,70.80,70.85
AUDJPY,20081021,032000,70.86,70.91,70.86,70.90
AUDJPY,20081021,032100,70.91,70.91,70.89,70.89
AUDJPY,20081021,032200,70.88,70.88,70.85,70.86
AUDJPY,20081021,032300,70.87,70.88,70.86,70.87
AUDJPY,20081021,032400,70.86,70.87,70.84,70.84
AUDJPY,20081021,032500,70.85,70.88,70.85,70.88
AUDJPY,20081021,032600,70.89,70.91,70.89,70.91
AUDJPY,20081021,032700,70.92,70.95,70.92,70.95
AUDJPY,20081021,032800,70.96,71.01,70.96,71.00
AUDJPY,20081021,032900,70.99,70.99,70.96,70.96
AUDJPY,20081021,033000,70.95,70.95,70.90,70.90
AUDJPY,20081021,033100,70.89,70.91,70.89,70.90
AUDJPY,20081021,033200,70.91,70.96,70.91,70.96
AUDJPY,20081021,033300,70.95,70.97,70.95,70.97
AUDJPY,20081021,033400,70.98,71.03,70.98,71.03
AUDJPY,20081021,033500,71.04,71.06,71.04,71.04
AUDJPY,20081021,033600,71.03,71.06,71.03,71.06
AUDJPY,20081021,033700,71.07,71.12,71.07,71.11
AUDJPY,20081021,033800,71.10,71.10,71.07,71.10
AUDJPY,20081021,033900,71.11,71.13,71.11,71.13
AUDJPY,20081021,034000,71.14,71.14,71.13,71.14
AUDJPY,20081021,034100,71.15,71.16,71.14,71.16
AUDJPY,20081021,034200,71.15,71.15,71.14,71.14
AUDJPY,20081021,034300,71.13,71.13,71.08,71.08
AUDJPY,20081021,034400,71.09,71.10,71.09,71.09
AUDJPY,20081021,034500,71.08,71.08,71.07,71.07
AUDJPY,20081021,034600,71.08,71.08,71.07,71.07
AUDJPY,20081021,034700,71.06,71.08,71.06,71.06
AUDJPY,20081021,034800,71.04,71.07,71.03,71.07
AUDJPY,20081021,034900,71.07,71.07,71.04,71.04
AUDJPY,20081021,035000,71.05,71.05,71.03,71.03
AUDJPY,20081021,035100,71.02,71.02,71.00,71.00
AUDJPY,20081021,035200,70.99,70.99,70.99,70.99
AUDJPY,20081021,035300,70.99,70.99,70.93,70.94
AUDJPY,20081021,035400,70.95,70.99,70.95,70.97
AUDJPY,20081021,035500,70.96,70.97,70.96,70.97
AUDJPY,20081021,035600,70.96,70.96,70.95,70.95
AUDJPY,20081021,035700,70.96,70.96,70.94,70.96
AUDJPY,20081021,035800,70.95,71.01,70.95,71.01
AUDJPY,20081021,035900,71.03,71.09,71.03,71.09
AUDJPY,20081021,040000,71.08,71.09,71.08,71.09
AUDJPY,20081021,040100,71.08,71.10,71.07,71.09
AUDJPY,20081021,040200,71.10,71.11,71.10,71.10
AUDJPY,20081021,040300,71.11,71.12,71.10,71.12
AUDJPY,20081021,040400,71.13,71.19,71.11,71.14
AUDJPY,20081021,040500,71.15,71.15,71.04,71.04
AUDJPY,20081021,040600,71.03,71.05,71.01,71.05
AUDJPY,20081021,040700,71.04,71.06,71.04,71.06
AUDJPY,20081021,040800,71.07,71.07,71.02,71.03
AUDJPY,20081021,040900,71.02,71.04,71.02,71.04
AUDJPY,20081021,041000,71.05,71.10,71.05,71.08
AUDJPY,20081021,041100,71.09,71.13,71.09,71.13
AUDJPY,20081021,041200,71.12,71.13,71.10,71.13
AUDJPY,20081021,041300,71.14,71.17,71.14,71.17
AUDJPY,20081021,041400,71.16,71.16,71.14,71.15
AUDJPY,20081021,041500,71.14,71.15,71.14,71.15
AUDJPY,20081021,041600,71.14,71.14,71.07,71.07
AUDJPY,20081021,041700,71.06,71.06,70.94,70.98
AUDJPY,20081021,041800,70.99,71.00,70.97,70.99
AUDJPY,20081021,041900,70.98,70.98,70.91,70.94
AUDJPY,20081021,042000,70.95,70.95,70.95,70.95
AUDJPY,20081021,042100,70.98,70.99,70.97,70.97
AUDJPY,20081021,042200,70.96,70.96,70.95,70.95
AUDJPY,20081021,042300,70.94,70.95,70.90,70.90
AUDJPY,20081021,042400,70.91,70.94,70.91,70.94
AUDJPY,20081021,042500,70.93,70.97,70.93,70.94
AUDJPY,20081021,042600,70.95,70.99,70.95,70.99
AUDJPY,20081021,042700,70.98,71.01,70.98,70.99
AUDJPY,20081021,042800,71.00,71.00,70.99,70.99
AUDJPY,20081021,042900,70.98,70.99,70.98,70.99
AUDJPY,20081021,043000,70.99,70.99,70.98,70.98
AUDJPY,20081021,043100,70.97,70.98,70.94,70.95
AUDJPY,20081021,043200,70.94,70.94,70.91,70.91
AUDJPY,20081021,043300,70.92,70.96,70.92,70.96
AUDJPY,20081021,043400,70.97,71.00,70.97,70.99
AUDJPY,20081021,043500,70.98,70.99,70.96,70.99
AUDJPY,20081021,043600,71.00,71.02,71.00,71.01
AUDJPY,20081021,043700,71.00,71.02,70.99,71.00
AUDJPY,20081021,043800,71.01,71.07,71.01,71.07
AUDJPY,20081021,043900,71.08,71.12,71.08,71.12
AUDJPY,20081021,044000,71.13,71.18,71.13,71.16
AUDJPY,20081021,044100,71.15,71.15,71.11,71.15
AUDJPY,20081021,044200,71.14,71.14,71.12,71.12
AUDJPY,20081021,044300,71.13,71.13,71.09,71.09
AUDJPY,20081021,044400,71.08,71.08,71.05,71.05
AUDJPY,20081021,044500,71.04,71.06,71.04,71.06
AUDJPY,20081021,044600,71.07,71.08,71.07,71.07
AUDJPY,20081021,044700,71.08,71.08,71.05,71.05
AUDJPY,20081021,044800,71.04,71.04,71.01,71.01
AUDJPY,20081021,044900,71.00,71.02,71.00,71.01
AUDJPY,20081021,045000,71.02,71.02,71.01,71.01
AUDJPY,20081021,045100,71.01,71.01,71.01,71.01
AUDJPY,20081021,045200,71.00,71.01,70.99,70.99
AUDJPY,20081021,045300,70.99,70.99,70.99,70.99
AUDJPY,20081021,045400,70.99,70.99,70.99,70.99
AUDJPY,20081021,045500,70.98,70.99,70.97,70.98
AUDJPY,20081021,045600,70.97,70.98,70.97,70.97
AUDJPY,20081021,045700,70.98,71.01,70.98,71.01
AUDJPY,20081021,045800,71.00,71.04,71.00,71.04
AUDJPY,20081021,045900,71.03,71.04,71.01,71.01
AUDJPY,20081021,050000,71.02,71.02,71.01,71.01
AUDJPY,20081021,050100,71.02,71.03,71.02,71.03
AUDJPY,20081021,050200,71.02,71.04,71.02,71.04
AUDJPY,20081021,050300,71.05,71.06,71.03,71.03
AUDJPY,20081021,050400,71.04,71.07,71.04,71.06
AUDJPY,20081021,050500,71.07,71.08,71.07,71.08
AUDJPY,20081021,050600,71.09,71.09,71.06,71.06
AUDJPY,20081021,050700,71.07,71.09,71.05,71.05
AUDJPY,20081021,050800,71.04,71.04,70.99,70.99
AUDJPY,20081021,050900,70.98,70.99,70.96,70.96
AUDJPY,20081021,051000,70.96,70.96,70.96,70.96
AUDJPY,20081021,051100,70.95,70.97,70.95,70.95
AUDJPY,20081021,051200,70.96,70.97,70.96,70.97
AUDJPY,20081021,051300,70.96,70.97,70.95,70.95
AUDJPY,20081021,051400,70.96,70.96,70.96,70.96
AUDJPY,20081021,051500,70.97,70.97,70.93,70.93
AUDJPY,20081021,051600,70.92,70.93,70.92,70.92
AUDJPY,20081021,051700,70.91,70.91,70.90,70.90
AUDJPY,20081021,051800,70.89,70.89,70.86,70.86
AUDJPY,20081021,051900,70.85,70.85,70.80,70.82
AUDJPY,20081021,052000,70.83,70.83,70.81,70.81
AUDJPY,20081021,052100,70.82,70.84,70.82,70.82
AUDJPY,20081021,052200,70.83,70.88,70.83,70.85
AUDJPY,20081021,052300,70.84,70.85,70.83,70.83
AUDJPY,20081021,052400,70.82,70.82,70.80,70.82
AUDJPY,20081021,052500,70.83,70.84,70.83,70.83
AUDJPY,20081021,052600,70.84,70.86,70.84,70.86
AUDJPY,20081021,052700,70.87,70.89,70.87,70.88
AUDJPY,20081021,052800,70.87,70.95,70.87,70.94
AUDJPY,20081021,052900,70.95,70.97,70.93,70.94
AUDJPY,20081021,053000,70.93,70.95,70.92,70.95
AUDJPY,20081021,053100,70.96,70.96,70.95,70.96
AUDJPY,20081021,053200,70.95,70.99,70.95,70.99
AUDJPY,20081021,053300,71.00,71.01,71.00,71.01
AUDJPY,20081021,053400,71.00,71.00,70.96,70.96
AUDJPY,20081021,053500,70.97,70.97,70.96,70.96
AUDJPY,20081021,053600,70.97,70.97,70.96,70.97
AUDJPY,20081021,053700,70.98,70.98,70.98,70.98
AUDJPY,20081021,053800,70.99,71.01,70.99,71.01
AUDJPY,20081021,053900,71.02,71.03,71.02,71.02
AUDJPY,20081021,054000,71.01,71.03,71.01,71.02
AUDJPY,20081021,054100,71.01,71.01,71.00,71.00
AUDJPY,20081021,054200,71.01,71.01,70.99,70.99
AUDJPY,20081021,054300,70.98,70.98,70.96,70.97
AUDJPY,20081021,054400,70.98,70.98,70.97,70.97
AUDJPY,20081021,054500,70.98,70.98,70.98,70.98
AUDJPY,20081021,054600,70.98,70.98,70.97,70.97
AUDJPY,20081021,054700,70.96,70.97,70.96,70.96
AUDJPY,20081021,054800,70.95,70.95,70.93,70.94
AUDJPY,20081021,054900,70.95,70.96,70.95,70.96
AUDJPY,20081021,055000,70.97,70.98,70.96,70.98
AUDJPY,20081021,055100,70.98,70.98,70.98,70.98
AUDJPY,20081021,055200,70.97,70.97,70.96,70.97
AUDJPY,20081021,055300,70.98,70.98,70.97,70.97
AUDJPY,20081021,055400,70.97,70.97,70.96,70.96
AUDJPY,20081021,055500,70.95,70.96,70.95,70.96
AUDJPY,20081021,055600,70.97,70.97,70.97,70.97
AUDJPY,20081021,055700,70.97,70.97,70.96,70.96
AUDJPY,20081021,055800,70.96,70.96,70.95,70.95
AUDJPY,20081021,055900,70.94,70.95,70.94,70.95
AUDJPY,20081021,060000,70.94,70.94,70.93,70.93
AUDJPY,20081021,060100,70.92,70.93,70.92,70.93
AUDJPY,20081021,060200,70.92,70.92,70.92,70.92
AUDJPY,20081021,060300,70.92,70.94,70.92,70.94
AUDJPY,20081021,060400,70.93,70.93,70.93,70.93
AUDJPY,20081021,060500,70.93,70.94,70.93,70.94
AUDJPY,20081021,060600,70.95,70.95,70.94,70.95
AUDJPY,20081021,060700,70.94,70.94,70.93,70.94
AUDJPY,20081021,060800,70.94,70.94,70.93,70.93
AUDJPY,20081021,060900,70.92,70.93,70.92,70.93
AUDJPY,20081021,061000,70.93,70.95,70.93,70.95
AUDJPY,20081021,061100,70.94,70.94,70.93,70.93
AUDJPY,20081021,061200,70.94,70.94,70.92,70.92
AUDJPY,20081021,061300,70.91,70.91,70.91,70.91
AUDJPY,20081021,061400,70.90,70.90,70.89,70.90
AUDJPY,20081021,061500,70.89,70.90,70.89,70.90
AUDJPY,20081021,061600,70.91,70.91,70.90,70.91
AUDJPY,20081021,061700,70.90,70.92,70.90,70.92
AUDJPY,20081021,061800,70.91,70.92,70.91,70.92
AUDJPY,20081021,061900,70.92,70.92,70.91,70.91
AUDJPY,20081021,062000,70.90,70.90,70.90,70.90
AUDJPY,20081021,062100,70.89,70.89,70.88,70.88
AUDJPY,20081021,062200,70.87,70.87,70.86,70.86
AUDJPY,20081021,062300,70.85,70.86,70.85,70.86
AUDJPY,20081021,062400,70.85,70.85,70.82,70.82
AUDJPY,20081021,062500,70.83,70.86,70.83,70.85
AUDJPY,20081021,062600,70.84,70.84,70.83,70.84
AUDJPY,20081021,062700,70.83,70.83,70.82,70.82
AUDJPY,20081021,062800,70.82,70.83,70.81,70.81
AUDJPY,20081021,062900,70.80,70.81,70.77,70.77
AUDJPY,20081021,063000,70.76,70.79,70.76,70.79
AUDJPY,20081021,063100,70.78,70.78,70.71,70.71
AUDJPY,20081021,063200,70.72,70.72,70.68,70.68
AUDJPY,20081021,063300,70.67,70.67,70.61,70.61
AUDJPY,20081021,063400,70.60,70.68,70.59,70.68
AUDJPY,20081021,063500,70.67,70.68,70.66,70.68
AUDJPY,20081021,063600,70.67,70.68,70.66,70.66
AUDJPY,20081021,063700,70.65,70.68,70.65,70.68
AUDJPY,20081021,063800,70.69,70.70,70.68,70.70
AUDJPY,20081021,063900,70.71,70.73,70.71,70.73
AUDJPY,20081021,064000,70.74,70.78,70.74,70.78
AUDJPY,20081021,064100,70.79,70.81,70.79,70.81
AUDJPY,20081021,064200,70.80,70.80,70.80,70.80
AUDJPY,20081021,064300,70.79,70.79,70.76,70.78
AUDJPY,20081021,064400,70.79,70.88,70.79,70.88
AUDJPY,20081021,064500,70.89,70.89,70.84,70.84
AUDJPY,20081021,064600,70.83,70.83,70.78,70.81
AUDJPY,20081021,064700,70.80,70.81,70.80,70.81
AUDJPY,20081021,064800,70.80,70.80,70.78,70.79
AUDJPY,20081021,064900,70.80,70.80,70.77,70.77
AUDJPY,20081021,065000,70.76,70.76,70.75,70.76
AUDJPY,20081021,065100,70.75,70.75,70.71,70.71
AUDJPY,20081021,065200,70.72,70.72,70.70,70.70
AUDJPY,20081021,065300,70.71,70.71,70.69,70.69
AUDJPY,20081021,065400,70.70,70.70,70.66,70.66
AUDJPY,20081021,065500,70.65,70.65,70.63,70.65
AUDJPY,20081021,065600,70.66,70.66,70.65,70.65
AUDJPY,20081021,065700,70.66,70.67,70.66,70.66
AUDJPY,20081021,065800,70.65,70.65,70.58,70.58
AUDJPY,20081021,065900,70.57,70.57,70.52,70.52
AUDJPY,20081021,070000,70.51,70.54,70.49,70.54
AUDJPY,20081021,070100,70.56,70.60,70.53,70.53
AUDJPY,20081021,070200,70.51,70.52,70.46,70.50
AUDJPY,20081021,070300,70.51,70.53,70.51,70.52
AUDJPY,20081021,070400,70.53,70.57,70.53,70.57
AUDJPY,20081021,070500,70.58,70.63,70.58,70.63
AUDJPY,20081021,070600,70.64,70.66,70.62,70.63
AUDJPY,20081021,070700,70.62,70.64,70.61,70.64
AUDJPY,20081021,070800,70.63,70.65,70.63,70.63
AUDJPY,20081021,070900,70.64,70.64,70.62,70.63
AUDJPY,20081021,071000,70.62,70.62,70.57,70.58
AUDJPY,20081021,071100,70.57,70.57,70.54,70.54
AUDJPY,20081021,071200,70.53,70.57,70.53,70.56
AUDJPY,20081021,071300,70.55,70.55,70.54,70.55
AUDJPY,20081021,071400,70.56,70.59,70.56,70.59
AUDJPY,20081021,071500,70.58,70.61,70.58,70.59
AUDJPY,20081021,071600,70.58,70.59,70.58,70.59
AUDJPY,20081021,071700,70.58,70.58,70.57,70.57
AUDJPY,20081021,071800,70.56,70.58,70.54,70.54
AUDJPY,20081021,071900,70.53,70.53,70.40,70.40
AUDJPY,20081021,072000,70.36,70.40,70.36,70.39
AUDJPY,20081021,072100,70.38,70.41,70.38,70.41
AUDJPY,20081021,072200,70.40,70.42,70.40,70.41
AUDJPY,20081021,072300,70.40,70.40,70.24,70.24
AUDJPY,20081021,072400,70.22,70.25,70.20,70.21
AUDJPY,20081021,072500,70.20,70.21,70.18,70.21
AUDJPY,20081021,072600,70.22,70.28,70.21,70.28
AUDJPY,20081021,072700,70.29,70.29,70.25,70.25
AUDJPY,20081021,072800,70.24,70.30,70.24,70.24
AUDJPY,20081021,072900,70.25,70.30,70.25,70.29
AUDJPY,20081021,073000,70.30,70.31,70.30,70.30
AUDJPY,20081021,073100,70.31,70.35,70.31,70.33
AUDJPY,20081021,073200,70.32,70.37,70.32,70.37
AUDJPY,20081021,073300,70.38,70.41,70.37,70.41
AUDJPY,20081021,073400,70.42,70.43,70.40,70.40
AUDJPY,20081021,073500,70.39,70.39,70.37,70.37
AUDJPY,20081021,073600,70.36,70.39,70.35,70.38
AUDJPY,20081021,073700,70.37,70.41,70.37,70.37
AUDJPY,20081021,073800,70.36,70.36,70.32,70.32
AUDJPY,20081021,073900,70.33,70.37,70.33,70.36
AUDJPY,20081021,074000,70.35,70.39,70.35,70.38
AUDJPY,20081021,074100,70.37,70.37,70.35,70.35
AUDJPY,20081021,074200,70.34,70.35,70.33,70.33
AUDJPY,20081021,074300,70.32,70.35,70.32,70.33
AUDJPY,20081021,074400,70.32,70.33,70.32,70.33
AUDJPY,20081021,074500,70.32,70.32,70.25,70.25
AUDJPY,20081021,074600,70.26,70.29,70.18,70.18
AUDJPY,20081021,074700,70.17,70.20,70.15,70.18
AUDJPY,20081021,074800,70.16,70.19,70.13,70.14
AUDJPY,20081021,074900,70.15,70.17,70.12,70.17
AUDJPY,20081021,075000,70.16,70.16,70.13,70.13
AUDJPY,20081021,075100,70.12,70.12,70.08,70.09
AUDJPY,20081021,075200,70.08,70.12,70.08,70.12
AUDJPY,20081021,075300,70.13,70.16,70.13,70.16
AUDJPY,20081021,075400,70.17,70.23,70.17,70.21
AUDJPY,20081021,075500,70.22,70.23,70.17,70.17
AUDJPY,20081021,075600,70.16,70.18,70.16,70.16
AUDJPY,20081021,075700,70.17,70.18,70.13,70.13
AUDJPY,20081021,075800,70.12,70.12,70.07,70.08
AUDJPY,20081021,075900,70.09,70.17,70.09,70.16
AUDJPY,20081021,080000,70.17,70.20,70.17,70.20
AUDJPY,20081021,080100,70.21,70.22,70.20,70.21
AUDJPY,20081021,080200,70.20,70.21,70.20,70.20
AUDJPY,20081021,080300,70.19,70.19,70.07,70.08
AUDJPY,20081021,080400,70.07,70.07,70.03,70.06
AUDJPY,20081021,080500,70.07,70.10,70.06,70.10
AUDJPY,20081021,080600,70.13,70.17,70.13,70.16
AUDJPY,20081021,080700,70.15,70.26,70.15,70.25
AUDJPY,20081021,080800,70.24,70.24,70.21,70.23
AUDJPY,20081021,080900,70.24,70.25,70.22,70.23
AUDJPY,20081021,081000,70.22,70.25,70.22,70.25
AUDJPY,20081021,081100,70.26,70.26,70.23,70.23
AUDJPY,20081021,081200,70.24,70.24,70.23,70.23
AUDJPY,20081021,081300,70.24,70.24,70.23,70.23
AUDJPY,20081021,081400,70.24,70.25,70.17,70.19
AUDJPY,20081021,081500,70.20,70.29,70.20,70.29
AUDJPY,20081021,081600,70.30,70.30,70.27,70.28
AUDJPY,20081021,081700,70.29,70.31,70.28,70.28
AUDJPY,20081021,081800,70.29,70.31,70.29,70.31
AUDJPY,20081021,081900,70.32,70.32,70.27,70.27
AUDJPY,20081021,082000,70.26,70.29,70.26,70.27
AUDJPY,20081021,082100,70.25,70.27,70.24,70.24
AUDJPY,20081021,082200,70.23,70.23,70.18,70.18
AUDJPY,20081021,082300,70.17,70.20,70.16,70.16
AUDJPY,20081021,082400,70.17,70.21,70.17,70.21
AUDJPY,20081021,082500,70.23,70.28,70.23,70.28
AUDJPY,20081021,082600,70.24,70.27,70.23,70.27
AUDJPY,20081021,082700,70.28,70.45,70.28,70.45
AUDJPY,20081021,082800,70.44,70.44,70.39,70.40
AUDJPY,20081021,082900,70.41,70.42,70.34,70.36
AUDJPY,20081021,083000,70.37,70.38,70.36,70.36
AUDJPY,20081021,083100,70.35,70.39,70.33,70.39
AUDJPY,20081021,083200,70.40,70.41,70.36,70.38
AUDJPY,20081021,083300,70.37,70.39,70.36,70.39
AUDJPY,20081021,083400,70.38,70.38,70.31,70.32
AUDJPY,20081021,083500,70.31,70.33,70.30,70.30
AUDJPY,20081021,083600,70.31,70.32,70.30,70.32
AUDJPY,20081021,083700,70.31,70.31,70.26,70.27
AUDJPY,20081021,083800,70.26,70.30,70.26,70.29
AUDJPY,20081021,083900,70.28,70.29,70.27,70.27
AUDJPY,20081021,084000,70.28,70.28,70.22,70.22
AUDJPY,20081021,084100,70.20,70.20,70.16,70.16
AUDJPY,20081021,084200,70.17,70.20,70.16,70.18
AUDJPY,20081021,084300,70.17,70.17,70.03,70.04
AUDJPY,20081021,084400,70.03,70.03,69.97,70.00
AUDJPY,20081021,084500,69.99,70.03,69.99,70.03
AUDJPY,20081021,084600,70.04,70.05,70.00,70.00
AUDJPY,20081021,084700,69.99,69.99,69.78,69.79
AUDJPY,20081021,084800,69.80,69.80,69.72,69.76
AUDJPY,20081021,084900,69.77,69.82,69.76,69.82
AUDJPY,20081021,085000,69.81,69.81,69.66,69.67
AUDJPY,20081021,085100,69.68,69.74,69.67,69.72
AUDJPY,20081021,085200,69.71,69.72,69.70,69.72
AUDJPY,20081021,085300,69.71,69.71,69.68,69.68
AUDJPY,20081021,085400,69.69,69.69,69.43,69.44
AUDJPY,20081021,085500,69.43,69.55,69.43,69.49
AUDJPY,20081021,085600,69.48,69.58,69.47,69.58
AUDJPY,20081021,085700,69.59,69.61,69.54,69.54
AUDJPY,20081021,085800,69.51,69.53,69.49,69.53
AUDJPY,20081021,085900,69.54,69.59,69.54,69.56
AUDJPY,20081021,090000,69.57,69.64,69.57,69.63
AUDJPY,20081021,090100,69.62,69.65,69.54,69.58
AUDJPY,20081021,090200,69.59,69.62,69.57,69.57
AUDJPY,20081021,090300,69.56,69.56,69.48,69.50
AUDJPY,20081021,090400,69.49,69.55,69.49,69.54
AUDJPY,20081021,090500,69.55,69.58,69.52,69.52
AUDJPY,20081021,090600,69.51,69.53,69.45,69.47
AUDJPY,20081021,090700,69.46,69.46,69.16,69.16
AUDJPY,20081021,090800,69.15,69.28,69.14,69.28
AUDJPY,20081021,090900,69.27,69.31,69.26,69.27
AUDJPY,20081021,091000,69.28,69.34,69.26,69.34
AUDJPY,20081021,091100,69.33,69.39,69.32,69.39
AUDJPY,20081021,091200,69.40,69.46,69.40,69.46
AUDJPY,20081021,091300,69.45,69.47,69.41,69.46
AUDJPY,20081021,091400,69.45,69.45,69.38,69.38
AUDJPY,20081021,091500,69.37,69.39,69.37,69.38
AUDJPY,20081021,091600,69.37,69.37,69.34,69.34
AUDJPY,20081021,091700,69.33,69.33,69.27,69.27
AUDJPY,20081021,091800,69.26,69.33,69.22,69.33
AUDJPY,20081021,091900,69.34,69.36,69.32,69.35
AUDJPY,20081021,092000,69.34,69.40,69.33,69.40
AUDJPY,20081021,092100,69.41,69.47,69.40,69.46
AUDJPY,20081021,092200,69.48,69.50,69.46,69.49
AUDJPY,20081021,092300,69.47,69.47,69.44,69.44
AUDJPY,20081021,092400,69.43,69.44,69.43,69.44
AUDJPY,20081021,092500,69.45,69.46,69.43,69.43
AUDJPY,20081021,092600,69.44,69.44,69.39,69.39
AUDJPY,20081021,092700,69.40,69.42,69.39,69.40
AUDJPY,20081021,092800,69.41,69.43,69.40,69.40
AUDJPY,20081021,092900,69.41,69.41,69.30,69.30
AUDJPY,20081021,093000,69.31,69.37,69.31,69.33
AUDJPY,20081021,093100,69.32,69.32,69.29,69.29
AUDJPY,20081021,093200,69.30,69.36,69.29,69.36
AUDJPY,20081021,093300,69.35,69.35,69.31,69.31
AUDJPY,20081021,093400,69.30,69.37,69.29,69.36
AUDJPY,20081021,093500,69.37,69.41,69.37,69.40
AUDJPY,20081021,093600,69.39,69.39,69.35,69.39
AUDJPY,20081021,093700,69.40,69.43,69.40,69.42
AUDJPY,20081021,093800,69.43,69.43,69.39,69.40
AUDJPY,20081021,093900,69.39,69.40,69.32,69.34
AUDJPY,20081021,094000,69.33,69.34,69.26,69.28
AUDJPY,20081021,094100,69.27,69.27,69.25,69.26
AUDJPY,20081021,094200,69.25,69.25,69.18,69.18
AUDJPY,20081021,094300,69.17,69.30,69.17,69.29
AUDJPY,20081021,094400,69.28,69.29,69.26,69.29
AUDJPY,20081021,094500,69.31,69.33,69.29,69.29
AUDJPY,20081021,094600,69.28,69.28,69.24,69.24
AUDJPY,20081021,094700,69.25,69.29,69.22,69.22
AUDJPY,20081021,094800,69.21,69.22,69.21,69.22
AUDJPY,20081021,094900,69.23,69.25,69.23,69.24
AUDJPY,20081021,095000,69.23,69.23,69.18,69.19
AUDJPY,20081021,095100,69.20,69.38,69.19,69.32
AUDJPY,20081021,095200,69.33,69.35,69.33,69.33
AUDJPY,20081021,095300,69.32,69.32,69.26,69.26
AUDJPY,20081021,095400,69.27,69.30,69.27,69.29
AUDJPY,20081021,095500,69.30,69.31,69.30,69.30
AUDJPY,20081021,095600,69.29,69.32,69.29,69.32
AUDJPY,20081021,095700,69.33,69.33,69.30,69.32
AUDJPY,20081021,095800,69.33,69.37,69.33,69.37
AUDJPY,20081021,095900,69.38,69.56,69.38,69.56
AUDJPY,20081021,100000,69.59,69.63,69.59,69.61
AUDJPY,20081021,100100,69.62,69.64,69.61,69.62
AUDJPY,20081021,100200,69.61,69.61,69.54,69.56
AUDJPY,20081021,100300,69.57,69.66,69.57,69.64
AUDJPY,20081021,100400,69.63,69.65,69.60,69.60
AUDJPY,20081021,100500,69.61,69.61,69.55,69.57
AUDJPY,20081021,100600,69.58,69.59,69.56,69.56
AUDJPY,20081021,100700,69.57,69.59,69.53,69.55
AUDJPY,20081021,100800,69.54,69.54,69.47,69.53
AUDJPY,20081021,100900,69.52,69.56,69.51,69.52
AUDJPY,20081021,101000,69.51,69.52,69.51,69.52
AUDJPY,20081021,101100,69.54,69.57,69.54,69.57
AUDJPY,20081021,101200,69.58,69.62,69.56,69.62
AUDJPY,20081021,101300,69.61,69.61,69.59,69.59
AUDJPY,20081021,101400,69.60,69.60,69.56,69.58
AUDJPY,20081021,101500,69.57,69.60,69.57,69.60
AUDJPY,20081021,101600,69.61,69.72,69.60,69.72
AUDJPY,20081021,101700,69.73,69.73,69.65,69.65
AUDJPY,20081021,101800,69.64,69.64,69.61,69.61
AUDJPY,20081021,101900,69.60,69.61,69.58,69.58
AUDJPY,20081021,102000,69.59,69.59,69.57,69.57
AUDJPY,20081021,102100,69.56,69.56,69.53,69.55
AUDJPY,20081021,102200,69.54,69.59,69.53,69.57
AUDJPY,20081021,102300,69.58,69.60,69.54,69.54
AUDJPY,20081021,102400,69.53,69.53,69.45,69.47
AUDJPY,20081021,102500,69.45,69.45,69.39,69.41
AUDJPY,20081021,102600,69.42,69.42,69.38,69.41
AUDJPY,20081021,102700,69.42,69.45,69.42,69.45
AUDJPY,20081021,102800,69.44,69.44,69.34,69.34
AUDJPY,20081021,102900,69.35,69.37,69.32,69.36
AUDJPY,20081021,103000,69.37,69.38,69.30,69.30
AUDJPY,20081021,103100,69.29,69.30,69.23,69.23
AUDJPY,20081021,103200,69.24,69.26,69.22,69.23
AUDJPY,20081021,103300,69.24,69.30,69.24,69.28
AUDJPY,20081021,103400,69.27,69.28,69.26,69.28
AUDJPY,20081021,103500,69.29,69.39,69.29,69.39
AUDJPY,20081021,103600,69.38,69.39,69.36,69.37
AUDJPY,20081021,103700,69.36,69.39,69.35,69.38
AUDJPY,20081021,103800,69.37,69.44,69.35,69.42
AUDJPY,20081021,103900,69.43,69.48,69.43,69.43
AUDJPY,20081021,104000,69.44,69.44,69.41,69.41
AUDJPY,20081021,104100,69.40,69.40,69.36,69.38
AUDJPY,20081021,104200,69.39,69.39,69.33,69.33
AUDJPY,20081021,104300,69.32,69.32,69.28,69.30
AUDJPY,20081021,104400,69.31,69.40,69.31,69.35
AUDJPY,20081021,104500,69.31,69.34,69.31,69.33
AUDJPY,20081021,104600,69.32,69.35,69.32,69.35
AUDJPY,20081021,104700,69.34,69.34,69.31,69.31
AUDJPY,20081021,104800,69.30,69.33,69.30,69.32
AUDJPY,20081021,104900,69.31,69.33,69.31,69.32
AUDJPY,20081021,105000,69.31,69.32,69.30,69.31
AUDJPY,20081021,105100,69.32,69.33,69.30,69.32
AUDJPY,20081021,105200,69.33,69.35,69.28,69.35
AUDJPY,20081021,105300,69.34,69.35,69.29,69.29
AUDJPY,20081021,105400,69.30,69.30,69.24,69.25
AUDJPY,20081021,105500,69.24,69.26,69.24,69.25
AUDJPY,20081021,105600,69.24,69.24,69.18,69.18
AUDJPY,20081021,105700,69.19,69.20,69.19,69.19
AUDJPY,20081021,105800,69.20,69.20,69.18,69.19
AUDJPY,20081021,105900,69.20,69.31,69.20,69.31
AUDJPY,20081021,110000,69.33,69.34,69.31,69.32
AUDJPY,20081021,110100,69.36,69.44,69.36,69.41
AUDJPY,20081021,110200,69.40,69.52,69.40,69.52
AUDJPY,20081021,110300,69.53,69.53,69.46,69.47
AUDJPY,20081021,110400,69.49,69.56,69.49,69.56
AUDJPY,20081021,110500,69.57,69.57,69.54,69.56
AUDJPY,20081021,110600,69.57,69.57,69.54,69.54
AUDJPY,20081021,110700,69.52,69.54,69.52,69.54
AUDJPY,20081021,110800,69.55,69.70,69.55,69.70
AUDJPY,20081021,110900,69.74,69.78,69.69,69.69
AUDJPY,20081021,111000,69.68,69.76,69.68,69.76
AUDJPY,20081021,111100,69.75,69.75,69.74,69.74
AUDJPY,20081021,111200,69.74,69.74,69.70,69.70
AUDJPY,20081021,111300,69.69,69.71,69.65,69.70
AUDJPY,20081021,111400,69.71,69.72,69.69,69.70
AUDJPY,20081021,111500,69.69,69.69,69.66,69.69
AUDJPY,20081021,111600,69.70,69.75,69.70,69.73
AUDJPY,20081021,111700,69.74,69.82,69.73,69.79
AUDJPY,20081021,111800,69.78,69.78,69.74,69.75
AUDJPY,20081021,111900,69.76,69.79,69.76,69.78
AUDJPY,20081021,112000,69.79,69.83,69.79,69.81
AUDJPY,20081021,112100,69.79,69.79,69.74,69.74
AUDJPY,20081021,112200,69.75,69.80,69.75,69.80
AUDJPY,20081021,112300,69.79,69.81,69.75,69.75
AUDJPY,20081021,112400,69.76,69.88,69.76,69.88
AUDJPY,20081021,112500,69.92,69.92,69.86,69.88
AUDJPY,20081021,112600,69.89,69.90,69.89,69.90
AUDJPY,20081021,112700,69.91,70.00,69.91,69.94
AUDJPY,20081021,112800,69.95,69.95,69.86,69.88
AUDJPY,20081021,112900,69.89,69.89,69.84,69.84
AUDJPY,20081021,113000,69.85,69.85,69.81,69.81
AUDJPY,20081021,113100,69.78,69.81,69.78,69.80
AUDJPY,20081021,113200,69.79,69.79,69.74,69.74
AUDJPY,20081021,113300,69.72,69.72,69.68,69.69
AUDJPY,20081021,113400,69.68,69.69,69.68,69.68
AUDJPY,20081021,113500,69.69,69.69,69.68,69.69
AUDJPY,20081021,113600,69.68,69.70,69.65,69.68
AUDJPY,20081021,113700,69.69,69.69,69.64,69.65
AUDJPY,20081021,113800,69.64,69.65,69.63,69.64
AUDJPY,20081021,113900,69.63,69.63,69.62,69.62
AUDJPY,20081021,114000,69.61,69.64,69.61,69.63
AUDJPY,20081021,114100,69.62,69.62,69.59,69.61
AUDJPY,20081021,114200,69.62,69.62,69.58,69.58
AUDJPY,20081021,114300,69.59,69.60,69.55,69.55
AUDJPY,20081021,114400,69.54,69.58,69.51,69.58
AUDJPY,20081021,114500,69.57,69.63,69.57,69.61
AUDJPY,20081021,114600,69.62,69.71,69.62,69.71
AUDJPY,20081021,114700,69.72,69.75,69.72,69.73
AUDJPY,20081021,114800,69.71,69.75,69.69,69.75
AUDJPY,20081021,114900,69.74,69.74,69.74,69.74
AUDJPY,20081021,115000,69.75,69.81,69.75,69.81
AUDJPY,20081021,115100,69.82,69.86,69.81,69.82
AUDJPY,20081021,115200,69.81,69.82,69.78,69.81
AUDJPY,20081021,115300,69.83,69.86,69.83,69.85
AUDJPY,20081021,115400,69.84,69.89,69.83,69.88
AUDJPY,20081021,115500,69.89,69.90,69.89,69.90
AUDJPY,20081021,115600,69.89,69.89,69.86,69.86
AUDJPY,20081021,115700,69.87,69.88,69.85,69.87
AUDJPY,20081021,115800,69.86,69.92,69.86,69.91
AUDJPY,20081021,115900,69.92,69.94,69.92,69.94
AUDJPY,20081021,120000,69.95,69.95,69.92,69.95
AUDJPY,20081021,120100,69.96,70.02,69.96,70.01
AUDJPY,20081021,120200,70.00,70.08,70.00,70.07
AUDJPY,20081021,120300,70.06,70.06,69.96,69.96
AUDJPY,20081021,120400,69.95,69.96,69.95,69.96
AUDJPY,20081021,120500,69.97,69.97,69.90,69.90
AUDJPY,20081021,120600,69.89,69.89,69.84,69.86
AUDJPY,20081021,120700,69.87,69.90,69.86,69.86
AUDJPY,20081021,120800,69.85,69.85,69.79,69.79
AUDJPY,20081021,120900,69.78,69.80,69.76,69.76
AUDJPY,20081021,121000,69.75,69.76,69.75,69.75
AUDJPY,20081021,121100,69.76,69.80,69.76,69.80
AUDJPY,20081021,121200,69.81,69.83,69.81,69.83
AUDJPY,20081021,121300,69.84,69.84,69.77,69.77
AUDJPY,20081021,121400,69.78,69.82,69.78,69.81
AUDJPY,20081021,121500,69.82,69.83,69.81,69.81
AUDJPY,20081021,121600,69.80,69.80,69.78,69.78
AUDJPY,20081021,121700,69.77,69.78,69.76,69.78
AUDJPY,20081021,121800,69.79,69.81,69.79,69.79
AUDJPY,20081021,121900,69.78,69.84,69.78,69.82
AUDJPY,20081021,122000,69.83,69.90,69.83,69.90
AUDJPY,20081021,122100,69.89,69.89,69.88,69.89
AUDJPY,20081021,122200,69.89,69.89,69.86,69.87
AUDJPY,20081021,122300,69.86,69.87,69.84,69.84
AUDJPY,20081021,122400,69.85,69.87,69.85,69.87
AUDJPY,20081021,122500,69.87,69.87,69.87,69.87
AUDJPY,20081021,122600,69.86,69.87,69.85,69.87
AUDJPY,20081021,122700,69.88,69.89,69.84,69.85
AUDJPY,20081021,122800,69.86,69.86,69.83,69.84
AUDJPY,20081021,122900,69.85,69.93,69.85,69.93
AUDJPY,20081021,123000,69.94,69.97,69.92,69.92
AUDJPY,20081021,123100,69.93,69.95,69.92,69.92
AUDJPY,20081021,123200,69.93,69.93,69.92,69.93
AUDJPY,20081021,123300,69.94,69.94,69.92,69.94
AUDJPY,20081021,123400,69.95,69.96,69.94,69.94
AUDJPY,20081021,123500,69.95,69.95,69.91,69.93
AUDJPY,20081021,123600,69.94,69.95,69.91,69.91
AUDJPY,20081021,123700,69.90,69.90,69.84,69.84
AUDJPY,20081021,123800,69.83,69.83,69.77,69.82
AUDJPY,20081021,123900,69.83,69.84,69.82,69.83
AUDJPY,20081021,124000,69.82,69.85,69.82,69.85
AUDJPY,20081021,124100,69.86,69.92,69.82,69.92
AUDJPY,20081021,124200,69.93,69.93,69.83,69.86
AUDJPY,20081021,124300,69.85,69.85,69.73,69.79
AUDJPY,20081021,124400,69.82,69.93,69.82,69.93
AUDJPY,20081021,124500,69.92,69.94,69.89,69.89
AUDJPY,20081021,124600,69.87,69.87,69.81,69.82
AUDJPY,20081021,124700,69.83,69.84,69.80,69.82
AUDJPY,20081021,124800,69.83,69.85,69.81,69.81
AUDJPY,20081021,124900,69.79,69.79,69.77,69.79
AUDJPY,20081021,125000,69.78,69.78,69.78,69.78
AUDJPY,20081021,125100,69.79,69.80,69.78,69.78
AUDJPY,20081021,125200,69.79,69.79,69.74,69.74
AUDJPY,20081021,125300,69.75,69.76,69.75,69.76
AUDJPY,20081021,125400,69.75,69.77,69.74,69.77
AUDJPY,20081021,125500,69.76,69.79,69.76,69.79
AUDJPY,20081021,125600,69.78,69.80,69.78,69.78
AUDJPY,20081021,125700,69.79,69.81,69.79,69.80
AUDJPY,20081021,125800,69.81,69.85,69.81,69.84
AUDJPY,20081021,125900,69.85,69.88,69.85,69.85
AUDJPY,20081021,130000,69.84,69.85,69.80,69.85
AUDJPY,20081021,130100,69.94,69.98,69.87,69.96
AUDJPY,20081021,130200,69.94,69.94,69.88,69.89
AUDJPY,20081021,130300,69.90,69.96,69.90,69.92
AUDJPY,20081021,130400,69.91,69.93,69.90,69.92
AUDJPY,20081021,130500,69.93,69.95,69.86,69.90
AUDJPY,20081021,130600,69.89,69.89,69.86,69.88
AUDJPY,20081021,130700,69.89,69.96,69.89,69.94
AUDJPY,20081021,130800,69.93,69.96,69.93,69.96
AUDJPY,20081021,130900,69.97,70.00,69.92,69.92
AUDJPY,20081021,131000,69.91,69.91,69.77,69.79
AUDJPY,20081021,131100,69.80,69.81,69.78,69.78
AUDJPY,20081021,131200,69.79,69.80,69.78,69.78
AUDJPY,20081021,131300,69.77,69.77,69.55,69.55
AUDJPY,20081021,131400,69.56,69.60,69.54,69.56
AUDJPY,20081021,131500,69.57,69.59,69.57,69.58
AUDJPY,20081021,131600,69.57,69.57,69.53,69.53
AUDJPY,20081021,131700,69.52,69.52,69.49,69.52
AUDJPY,20081021,131800,69.51,69.55,69.51,69.55
AUDJPY,20081021,131900,69.56,69.56,69.54,69.54
AUDJPY,20081021,132000,69.53,69.54,69.53,69.54
AUDJPY,20081021,132100,69.55,69.57,69.47,69.47
AUDJPY,20081021,132200,69.46,69.46,69.41,69.44
AUDJPY,20081021,132300,69.45,69.45,69.40,69.40
AUDJPY,20081021,132400,69.41,69.41,69.39,69.39
AUDJPY,20081021,132500,69.40,69.42,69.39,69.42
AUDJPY,20081021,132600,69.43,69.46,69.43,69.46
AUDJPY,20081021,132700,69.45,69.45,69.38,69.40
AUDJPY,20081021,132800,69.39,69.40,69.36,69.36
AUDJPY,20081021,132900,69.33,69.35,69.32,69.35
AUDJPY,20081021,133000,69.34,69.34,69.26,69.26
AUDJPY,20081021,133100,69.24,69.29,69.23,69.26
AUDJPY,20081021,133200,69.25,69.25,69.18,69.19
AUDJPY,20081021,133300,69.20,69.24,69.19,69.24
AUDJPY,20081021,133400,69.25,69.26,69.23,69.26
AUDJPY,20081021,133500,69.27,69.28,69.24,69.24
AUDJPY,20081021,133600,69.25,69.25,69.19,69.19
AUDJPY,20081021,133700,69.17,69.18,69.15,69.15
AUDJPY,20081021,133800,69.13,69.13,69.02,69.07
AUDJPY,20081021,133900,69.11,69.11,69.02,69.03
AUDJPY,20081021,134000,69.04,69.04,69.00,69.03
AUDJPY,20081021,134100,69.02,69.05,68.99,69.04
AUDJPY,20081021,134200,69.05,69.11,69.05,69.11
AUDJPY,20081021,134300,69.13,69.21,69.13,69.21
AUDJPY,20081021,134400,69.22,69.22,69.18,69.18
AUDJPY,20081021,134500,69.19,69.31,69.19,69.31
AUDJPY,20081021,134600,69.30,69.34,69.28,69.34
AUDJPY,20081021,134700,69.35,69.36,69.31,69.36
AUDJPY,20081021,134800,69.37,69.38,69.30,69.31
AUDJPY,20081021,134900,69.30,69.30,69.21,69.21
AUDJPY,20081021,135000,69.20,69.20,69.16,69.17
AUDJPY,20081021,135100,69.20,69.27,69.19,69.27
AUDJPY,20081021,135200,69.29,69.32,69.29,69.32
AUDJPY,20081021,135300,69.33,69.39,69.33,69.39
AUDJPY,20081021,135400,69.41,69.49,69.39,69.49
AUDJPY,20081021,135500,69.48,69.49,69.42,69.42
AUDJPY,20081021,135600,69.41,69.42,69.40,69.40
AUDJPY,20081021,135700,69.39,69.39,69.32,69.33
AUDJPY,20081021,135800,69.34,69.36,69.31,69.32
AUDJPY,20081021,135900,69.33,69.34,69.28,69.34
AUDJPY,20081021,140000,69.35,69.38,69.35,69.37
AUDJPY,20081021,140100,69.38,69.43,69.37,69.43
AUDJPY,20081021,140200,69.44,69.50,69.42,69.42
AUDJPY,20081021,140300,69.40,69.40,69.35,69.37
AUDJPY,20081021,140400,69.38,69.41,69.38,69.40
AUDJPY,20081021,140500,69.37,69.37,69.33,69.36
AUDJPY,20081021,140600,69.37,69.37,69.24,69.24
AUDJPY,20081021,140700,69.23,69.23,69.19,69.22
AUDJPY,20081021,140800,69.23,69.23,69.16,69.16
AUDJPY,20081021,140900,69.17,69.18,69.15,69.16
AUDJPY,20081021,141000,69.15,69.15,68.93,68.98
AUDJPY,20081021,141100,69.01,69.06,68.95,68.98
AUDJPY,20081021,141200,68.99,69.01,68.98,68.98
AUDJPY,20081021,141300,68.99,69.06,68.97,68.97
AUDJPY,20081021,141400,68.98,68.99,68.93,68.95
AUDJPY,20081021,141500,68.96,69.00,68.94,68.97
AUDJPY,20081021,141600,68.94,69.03,68.94,69.01
AUDJPY,20081021,141700,69.00,69.16,69.00,69.13
AUDJPY,20081021,141800,69.12,69.22,69.11,69.22
AUDJPY,20081021,141900,69.23,69.23,69.16,69.16
AUDJPY,20081021,142000,69.15,69.18,69.14,69.18
AUDJPY,20081021,142100,69.17,69.17,69.09,69.09
AUDJPY,20081021,142200,69.10,69.20,69.10,69.17
AUDJPY,20081021,142300,69.15,69.15,69.09,69.09
AUDJPY,20081021,142400,69.10,69.15,69.10,69.14
AUDJPY,20081021,142500,69.15,69.18,69.13,69.16
AUDJPY,20081021,142600,69.15,69.24,69.13,69.24
AUDJPY,20081021,142700,69.23,69.26,69.23,69.23
AUDJPY,20081021,142800,69.24,69.24,69.20,69.21
AUDJPY,20081021,142900,69.22,69.22,69.19,69.20
AUDJPY,20081021,143000,69.21,69.25,69.21,69.23
AUDJPY,20081021,143100,69.22,69.22,69.18,69.18
AUDJPY,20081021,143200,69.19,69.24,69.19,69.22
AUDJPY,20081021,143300,69.20,69.20,69.13,69.13
AUDJPY,20081021,143400,69.14,69.14,69.07,69.07
AUDJPY,20081021,143500,69.08,69.10,69.05,69.05
AUDJPY,20081021,143600,69.06,69.13,69.06,69.11
AUDJPY,20081021,143700,69.12,69.16,69.10,69.11
AUDJPY,20081021,143800,69.12,69.17,69.11,69.17
AUDJPY,20081021,143900,69.16,69.18,69.13,69.16
AUDJPY,20081021,144000,69.15,69.16,69.13,69.13
AUDJPY,20081021,144100,69.12,69.13,69.10,69.12
AUDJPY,20081021,144200,69.11,69.11,69.09,69.09
AUDJPY,20081021,144300,69.08,69.09,69.03,69.03
AUDJPY,20081021,144400,69.04,69.04,69.01,69.01
AUDJPY,20081021,144500,68.99,69.06,68.99,69.06
AUDJPY,20081021,144600,69.08,69.12,69.08,69.12
AUDJPY,20081021,144700,69.11,69.12,69.11,69.12
AUDJPY,20081021,144800,69.11,69.19,69.10,69.19
AUDJPY,20081021,144900,69.18,69.18,69.15,69.15
AUDJPY,20081021,145000,69.14,69.15,69.10,69.11
AUDJPY,20081021,145100,69.12,69.12,69.04,69.07
AUDJPY,20081021,145200,69.08,69.09,69.03,69.03
AUDJPY,20081021,145300,69.02,69.05,69.02,69.04
AUDJPY,20081021,145400,69.03,69.03,69.00,69.00
AUDJPY,20081021,145500,68.99,68.99,68.93,68.93
AUDJPY,20081021,145600,68.92,68.92,68.85,68.86
AUDJPY,20081021,145700,68.87,68.88,68.75,68.75
AUDJPY,20081021,145800,68.76,68.80,68.76,68.76
AUDJPY,20081021,145900,68.77,68.77,68.74,68.77
AUDJPY,20081021,150000,68.78,68.80,68.78,68.79
AUDJPY,20081021,150100,68.80,68.97,68.80,68.89
AUDJPY,20081021,150200,68.90,68.91,68.77,68.79
AUDJPY,20081021,150300,68.80,68.90,68.80,68.80
AUDJPY,20081021,150400,68.78,68.82,68.76,68.82
AUDJPY,20081021,150500,68.83,68.86,68.75,68.77
AUDJPY,20081021,150600,68.76,68.79,68.76,68.78
AUDJPY,20081021,150700,68.79,68.85,68.78,68.81
AUDJPY,20081021,150800,68.80,68.90,68.79,68.90
AUDJPY,20081021,150900,68.89,68.93,68.87,68.90
AUDJPY,20081021,151000,68.89,68.91,68.84,68.91
AUDJPY,20081021,151100,68.92,68.93,68.84,68.84
AUDJPY,20081021,151200,68.85,68.89,68.85,68.89
AUDJPY,20081021,151300,68.88,68.98,68.88,68.88
AUDJPY,20081021,151400,68.87,68.89,68.81,68.81
AUDJPY,20081021,151500,68.82,68.82,68.81,68.81
AUDJPY,20081021,151600,68.82,68.85,68.80,68.80
AUDJPY,20081021,151700,68.81,68.82,68.79,68.80
AUDJPY,20081021,151800,68.78,68.78,68.71,68.72
AUDJPY,20081021,151900,68.71,68.72,68.65,68.66
AUDJPY,20081021,152000,68.65,68.70,68.64,68.69
AUDJPY,20081021,152100,68.70,68.77,68.70,68.77
AUDJPY,20081021,152200,68.76,68.77,68.75,68.77
AUDJPY,20081021,152300,68.76,68.81,68.76,68.81
AUDJPY,20081021,152400,68.80,68.83,68.80,68.83
AUDJPY,20081021,152500,68.82,68.85,68.82,68.84
AUDJPY,20081021,152600,68.83,68.84,68.82,68.83
AUDJPY,20081021,152700,68.84,68.87,68.84,68.87
AUDJPY,20081021,152800,68.88,68.99,68.88,68.96
AUDJPY,20081021,152900,68.97,69.01,68.97,69.01
AUDJPY,20081021,153000,69.03,69.12,69.03,69.06
AUDJPY,20081021,153100,69.07,69.11,69.06,69.11
AUDJPY,20081021,153200,69.12,69.16,69.12,69.15
AUDJPY,20081021,153300,69.14,69.22,69.14,69.18
AUDJPY,20081021,153400,69.17,69.17,69.10,69.10
AUDJPY,20081021,153500,69.08,69.14,69.06,69.14
AUDJPY,20081021,153600,69.15,69.33,69.15,69.24
AUDJPY,20081021,153700,69.20,69.20,69.13,69.14
AUDJPY,20081021,153800,69.15,69.22,69.15,69.21
AUDJPY,20081021,153900,69.24,69.34,69.21,69.24
AUDJPY,20081021,154000,69.25,69.26,69.16,69.24
AUDJPY,20081021,154100,69.25,69.40,69.25,69.37
AUDJPY,20081021,154200,69.36,69.36,69.32,69.32
AUDJPY,20081021,154300,69.31,69.31,69.22,69.24
AUDJPY,20081021,154400,69.23,69.30,69.22,69.30
AUDJPY,20081021,154500,69.31,69.31,69.24,69.28
AUDJPY,20081021,154600,69.29,69.30,69.25,69.25
AUDJPY,20081021,154700,69.26,69.28,69.17,69.17
AUDJPY,20081021,154800,69.16,69.17,69.14,69.17
AUDJPY,20081021,154900,69.16,69.16,69.09,69.09
AUDJPY,20081021,155000,69.08,69.11,69.07,69.10
AUDJPY,20081021,155100,69.11,69.11,69.00,69.00
AUDJPY,20081021,155200,68.99,68.99,68.97,68.99
AUDJPY,20081021,155300,69.00,69.01,68.94,68.95
AUDJPY,20081021,155400,68.96,68.99,68.93,68.99
AUDJPY,20081021,155500,69.02,69.04,69.00,69.04
AUDJPY,20081021,155600,69.05,69.06,68.91,68.96
AUDJPY,20081021,155700,68.97,69.04,68.97,69.00
AUDJPY,20081021,155800,69.01,69.01,68.98,68.99
AUDJPY,20081021,155900,69.00,69.03,68.96,69.03
AUDJPY,20081021,160000,69.02,69.03,68.96,69.03
AUDJPY,20081021,160100,69.04,69.05,68.96,69.00
AUDJPY,20081021,160200,68.99,68.99,68.91,68.92
AUDJPY,20081021,160300,68.93,69.01,68.92,69.01
AUDJPY,20081021,160400,69.02,69.09,69.02,69.09
AUDJPY,20081021,160500,69.10,69.14,69.10,69.13
AUDJPY,20081021,160600,69.12,69.21,69.12,69.21
AUDJPY,20081021,160700,69.22,69.30,69.17,69.30
AUDJPY,20081021,160800,69.33,69.36,69.32,69.32
AUDJPY,20081021,160900,69.31,69.32,69.30,69.30
AUDJPY,20081021,161000,69.26,69.30,69.21,69.30
AUDJPY,20081021,161100,69.31,69.31,69.27,69.27
AUDJPY,20081021,161200,69.28,69.37,69.28,69.35
AUDJPY,20081021,161300,69.34,69.36,69.33,69.36
AUDJPY,20081021,161400,69.35,69.37,69.33,69.33
AUDJPY,20081021,161500,69.32,69.32,69.26,69.26
AUDJPY,20081021,161600,69.27,69.37,69.26,69.37
AUDJPY,20081021,161700,69.38,69.38,69.29,69.35
AUDJPY,20081021,161800,69.38,69.50,69.37,69.49
AUDJPY,20081021,161900,69.50,69.51,69.49,69.50
AUDJPY,20081021,162000,69.49,69.49,69.42,69.43
AUDJPY,20081021,162100,69.42,69.43,69.32,69.33
AUDJPY,20081021,162200,69.38,69.40,69.31,69.33
AUDJPY,20081021,162300,69.32,69.34,69.29,69.34
AUDJPY,20081021,162400,69.35,69.44,69.35,69.42
AUDJPY,20081021,162500,69.43,69.55,69.43,69.55
AUDJPY,20081021,162600,69.54,69.59,69.51,69.54
AUDJPY,20081021,162700,69.53,69.61,69.50,69.61
AUDJPY,20081021,162800,69.58,69.59,69.53,69.53
AUDJPY,20081021,162900,69.52,69.61,69.50,69.50
AUDJPY,20081021,163000,69.52,69.53,69.48,69.49
AUDJPY,20081021,163100,69.50,69.50,69.42,69.42
AUDJPY,20081021,163200,69.39,69.41,69.29,69.32
AUDJPY,20081021,163300,69.34,69.36,69.33,69.34
AUDJPY,20081021,163400,69.35,69.41,69.35,69.39
AUDJPY,20081021,163500,69.38,69.38,69.28,69.29
AUDJPY,20081021,163600,69.28,69.30,69.28,69.28
AUDJPY,20081021,163700,69.27,69.29,69.27,69.27
AUDJPY,20081021,163800,69.28,69.30,69.26,69.29
AUDJPY,20081021,163900,69.30,69.40,69.30,69.38
AUDJPY,20081021,164000,69.40,69.42,69.39,69.40
AUDJPY,20081021,164100,69.39,69.43,69.38,69.42
AUDJPY,20081021,164200,69.43,69.55,69.43,69.55
AUDJPY,20081021,164300,69.56,69.63,69.56,69.63
AUDJPY,20081021,164400,69.62,69.67,69.62,69.64
AUDJPY,20081021,164500,69.63,69.63,69.56,69.61
AUDJPY,20081021,164600,69.62,69.67,69.62,69.66
AUDJPY,20081021,164700,69.67,69.67,69.65,69.65
AUDJPY,20081021,164800,69.64,69.64,69.51,69.51
AUDJPY,20081021,164900,69.52,69.57,69.52,69.55
AUDJPY,20081021,165000,69.54,69.57,69.51,69.57
AUDJPY,20081021,165100,69.56,69.64,69.56,69.64
AUDJPY,20081021,165200,69.65,69.65,69.55,69.56
AUDJPY,20081021,165300,69.55,69.61,69.53,69.59
AUDJPY,20081021,165400,69.58,69.59,69.55,69.55
AUDJPY,20081021,165500,69.56,69.56,69.53,69.55
AUDJPY,20081021,165600,69.56,69.57,69.55,69.57
AUDJPY,20081021,165700,69.58,69.58,69.48,69.50
AUDJPY,20081021,165800,69.51,69.56,69.51,69.56
AUDJPY,20081021,165900,69.58,69.62,69.56,69.60
AUDJPY,20081021,170000,69.59,69.68,69.59,69.65
AUDJPY,20081021,170100,69.64,69.65,69.52,69.52
AUDJPY,20081021,170200,69.51,69.60,69.51,69.59
AUDJPY,20081021,170300,69.58,69.62,69.58,69.62
AUDJPY,20081021,170400,69.61,69.61,69.59,69.59
AUDJPY,20081021,170500,69.58,69.66,69.56,69.63
AUDJPY,20081021,170600,69.62,69.63,69.60,69.61
AUDJPY,20081021,170700,69.60,69.61,69.54,69.54
AUDJPY,20081021,170800,69.55,69.56,69.45,69.46
AUDJPY,20081021,170900,69.45,69.45,69.43,69.44
AUDJPY,20081021,171000,69.45,69.53,69.45,69.52
AUDJPY,20081021,171100,69.51,69.51,69.45,69.46
AUDJPY,20081021,171200,69.48,69.48,69.42,69.43
AUDJPY,20081021,171300,69.45,69.45,69.43,69.45
AUDJPY,20081021,171400,69.44,69.44,69.37,69.38
AUDJPY,20081021,171500,69.39,69.42,69.39,69.42
AUDJPY,20081021,171600,69.43,69.46,69.43,69.44
AUDJPY,20081021,171700,69.45,69.46,69.44,69.45
AUDJPY,20081021,171800,69.46,69.54,69.46,69.53
AUDJPY,20081021,171900,69.52,69.54,69.47,69.47
AUDJPY,20081021,172000,69.46,69.46,69.42,69.43
AUDJPY,20081021,172100,69.42,69.42,69.32,69.33
AUDJPY,20081021,172200,69.34,69.38,69.34,69.38
AUDJPY,20081021,172300,69.39,69.44,69.38,69.38
AUDJPY,20081021,172400,69.37,69.37,69.28,69.29
AUDJPY,20081021,172500,69.28,69.33,69.27,69.33
AUDJPY,20081021,172600,69.34,69.36,69.34,69.35
AUDJPY,20081021,172700,69.34,69.35,69.34,69.34
AUDJPY,20081021,172800,69.33,69.33,69.32,69.33
AUDJPY,20081021,172900,69.32,69.32,69.22,69.22
AUDJPY,20081021,173000,69.23,69.23,69.19,69.20
AUDJPY,20081021,173100,69.19,69.22,69.19,69.20
AUDJPY,20081021,173200,69.21,69.22,69.19,69.19
AUDJPY,20081021,173300,69.20,69.21,69.18,69.18
AUDJPY,20081021,173400,69.19,69.25,69.19,69.25
AUDJPY,20081021,173500,69.27,69.27,69.25,69.25
AUDJPY,20081021,173600,69.24,69.24,69.15,69.15
AUDJPY,20081021,173700,69.14,69.18,69.12,69.18
AUDJPY,20081021,173800,69.17,69.17,69.14,69.14
AUDJPY,20081021,173900,69.13,69.16,69.13,69.16
AUDJPY,20081021,174000,69.17,69.20,69.17,69.17
AUDJPY,20081021,174100,69.18,69.20,69.17,69.19
AUDJPY,20081021,174200,69.18,69.19,69.15,69.17
AUDJPY,20081021,174300,69.16,69.16,69.12,69.12
AUDJPY,20081021,174400,69.13,69.14,69.11,69.11
AUDJPY,20081021,174500,69.10,69.10,69.09,69.10
AUDJPY,20081021,174600,69.09,69.09,69.01,69.01
AUDJPY,20081021,174700,69.00,69.00,68.88,68.89
AUDJPY,20081021,174800,68.88,68.91,68.85,68.85
AUDJPY,20081021,174900,68.86,68.88,68.84,68.84
AUDJPY,20081021,175000,68.85,68.86,68.84,68.86
AUDJPY,20081021,175100,68.85,68.85,68.71,68.71
AUDJPY,20081021,175200,68.69,68.69,68.52,68.52
AUDJPY,20081021,175300,68.51,68.55,68.48,68.54
AUDJPY,20081021,175400,68.56,68.56,68.49,68.51
AUDJPY,20081021,175500,68.52,68.52,68.50,68.50
AUDJPY,20081021,175600,68.51,68.60,68.49,68.59
AUDJPY,20081021,175700,68.57,68.57,68.52,68.52
AUDJPY,20081021,175800,68.51,68.54,68.44,68.54
AUDJPY,20081021,175900,68.53,68.53,68.35,68.35
AUDJPY,20081021,180000,68.38,68.40,68.37,68.38
AUDJPY,20081021,180100,68.35,68.35,68.19,68.25
AUDJPY,20081021,180200,68.24,68.32,68.24,68.32
AUDJPY,20081021,180300,68.33,68.48,68.33,68.46
AUDJPY,20081021,180400,68.47,68.54,68.46,68.54
AUDJPY,20081021,180500,68.53,68.53,68.43,68.43
AUDJPY,20081021,180600,68.41,68.43,68.40,68.43
AUDJPY,20081021,180700,68.42,68.42,68.39,68.39
AUDJPY,20081021,180800,68.40,68.44,68.40,68.42
AUDJPY,20081021,180900,68.41,68.41,68.39,68.39
AUDJPY,20081021,181000,68.38,68.41,68.38,68.41
AUDJPY,20081021,181100,68.42,68.42,68.38,68.39
AUDJPY,20081021,181200,68.40,68.41,68.39,68.41
AUDJPY,20081021,181300,68.40,68.40,68.39,68.39
AUDJPY,20081021,181400,68.40,68.47,68.40,68.42
AUDJPY,20081021,181500,68.41,68.42,68.37,68.37
AUDJPY,20081021,181600,68.38,68.38,68.34,68.37
AUDJPY,20081021,181700,68.36,68.36,68.33,68.33
AUDJPY,20081021,181800,68.32,68.32,68.28,68.28
AUDJPY,20081021,181900,68.27,68.31,68.25,68.31
AUDJPY,20081021,182000,68.32,68.34,68.30,68.30
AUDJPY,20081021,182100,68.29,68.35,68.29,68.35
AUDJPY,20081021,182200,68.36,68.46,68.36,68.46
AUDJPY,20081021,182300,68.45,68.46,68.39,68.39
AUDJPY,20081021,182400,68.38,68.39,68.35,68.35
AUDJPY,20081021,182500,68.36,68.49,68.36,68.49
AUDJPY,20081021,182600,68.53,68.60,68.53,68.54
AUDJPY,20081021,182700,68.53,68.55,68.51,68.52
AUDJPY,20081021,182800,68.51,68.51,68.47,68.48
AUDJPY,20081021,182900,68.49,68.50,68.49,68.49
AUDJPY,20081021,183000,68.50,68.52,68.50,68.51
AUDJPY,20081021,183100,68.52,68.53,68.51,68.52
AUDJPY,20081021,183200,68.53,68.54,68.50,68.50
AUDJPY,20081021,183300,68.51,68.54,68.49,68.54
AUDJPY,20081021,183400,68.53,68.55,68.53,68.54
AUDJPY,20081021,183500,68.55,68.55,68.50,68.50
AUDJPY,20081021,183600,68.51,68.56,68.51,68.56
AUDJPY,20081021,183700,68.55,68.55,68.54,68.54
AUDJPY,20081021,183800,68.55,68.56,68.54,68.56
AUDJPY,20081021,183900,68.58,68.67,68.58,68.61
AUDJPY,20081021,184000,68.63,68.64,68.59,68.60
AUDJPY,20081021,184100,68.61,68.62,68.60,68.61
AUDJPY,20081021,184200,68.62,68.63,68.60,68.60
AUDJPY,20081021,184300,68.61,68.65,68.60,68.64
AUDJPY,20081021,184400,68.65,68.65,68.64,68.64
AUDJPY,20081021,184500,68.65,68.67,68.65,68.65
AUDJPY,20081021,184600,68.64,68.64,68.61,68.61
AUDJPY,20081021,184700,68.60,68.61,68.59,68.60
AUDJPY,20081021,184800,68.59,68.60,68.59,68.60
AUDJPY,20081021,184900,68.61,68.61,68.46,68.46
AUDJPY,20081021,185000,68.45,68.46,68.38,68.41
AUDJPY,20081021,185100,68.42,68.50,68.42,68.50
AUDJPY,20081021,185200,68.49,68.49,68.44,68.46
AUDJPY,20081021,185300,68.47,68.47,68.43,68.43
AUDJPY,20081021,185400,68.42,68.42,68.36,68.36
AUDJPY,20081021,185500,68.37,68.37,68.33,68.33
AUDJPY,20081021,185600,68.34,68.35,68.34,68.34
AUDJPY,20081021,185700,68.33,68.35,68.33,68.35
AUDJPY,20081021,185800,68.36,68.40,68.36,68.40
AUDJPY,20081021,185900,68.41,68.41,68.39,68.39
AUDJPY,20081021,190000,68.38,68.41,68.37,68.39
AUDJPY,20081021,190100,68.38,68.42,68.36,68.36
AUDJPY,20081021,190200,68.37,68.38,68.37,68.38
AUDJPY,20081021,190300,68.37,68.42,68.36,68.42
AUDJPY,20081021,190400,68.41,68.43,68.41,68.43
AUDJPY,20081021,190500,68.42,68.43,68.42,68.42
AUDJPY,20081021,190600,68.41,68.42,68.41,68.42
AUDJPY,20081021,190700,68.43,68.43,68.37,68.38
AUDJPY,20081021,190800,68.37,68.45,68.37,68.44
AUDJPY,20081021,190900,68.43,68.44,68.41,68.44
AUDJPY,20081021,191000,68.43,68.43,68.31,68.34
AUDJPY,20081021,191100,68.33,68.34,68.33,68.34
AUDJPY,20081021,191200,68.35,68.35,68.33,68.33
AUDJPY,20081021,191300,68.34,68.34,68.22,68.22
AUDJPY,20081021,191400,68.21,68.22,68.20,68.22
AUDJPY,20081021,191500,68.23,68.24,68.23,68.23
AUDJPY,20081021,191600,68.24,68.24,68.21,68.21
AUDJPY,20081021,191700,68.22,68.25,68.22,68.25
AUDJPY,20081021,191800,68.24,68.30,68.23,68.30
AUDJPY,20081021,191900,68.31,68.31,68.29,68.30
AUDJPY,20081021,192000,68.29,68.29,68.24,68.26
AUDJPY,20081021,192100,68.27,68.30,68.27,68.30
AUDJPY,20081021,192200,68.31,68.40,68.31,68.39
AUDJPY,20081021,192300,68.40,68.46,68.40,68.46
AUDJPY,20081021,192400,68.49,68.49,68.42,68.44
AUDJPY,20081021,192500,68.43,68.45,68.42,68.45
AUDJPY,20081021,192600,68.44,68.45,68.44,68.45
AUDJPY,20081021,192700,68.45,68.56,68.45,68.56
AUDJPY,20081021,192800,68.55,68.59,68.55,68.59
AUDJPY,20081021,192900,68.60,68.60,68.54,68.54
AUDJPY,20081021,193000,68.53,68.53,68.52,68.52
AUDJPY,20081021,193100,68.51,68.51,68.48,68.48
AUDJPY,20081021,193200,68.49,68.49,68.48,68.49
AUDJPY,20081021,193300,68.48,68.48,68.41,68.41
AUDJPY,20081021,193400,68.38,68.40,68.38,68.38
AUDJPY,20081021,193500,68.39,68.42,68.39,68.41
AUDJPY,20081021,193600,68.42,68.43,68.41,68.43
AUDJPY,20081021,193700,68.44,68.44,68.43,68.44
AUDJPY,20081021,193800,68.43,68.45,68.43,68.45
AUDJPY,20081021,193900,68.44,68.47,68.43,68.46
AUDJPY,20081021,194000,68.47,68.47,68.45,68.45
AUDJPY,20081021,194100,68.44,68.44,68.41,68.41
AUDJPY,20081021,194200,68.40,68.45,68.40,68.45
AUDJPY,20081021,194300,68.44,68.46,68.44,68.44
AUDJPY,20081021,194400,68.45,68.46,68.45,68.45
AUDJPY,20081021,194500,68.44,68.44,68.32,68.32
AUDJPY,20081021,194600,68.33,68.35,68.33,68.34
AUDJPY,20081021,194700,68.33,68.34,68.33,68.33
AUDJPY,20081021,194800,68.32,68.33,68.32,68.33
AUDJPY,20081021,194900,68.34,68.35,68.32,68.32
AUDJPY,20081021,195000,68.33,68.35,68.33,68.35
AUDJPY,20081021,195100,68.34,68.34,68.33,68.33
AUDJPY,20081021,195200,68.31,68.31,68.22,68.22
AUDJPY,20081021,195300,68.21,68.29,68.19,68.29
AUDJPY,20081021,195400,68.30,68.30,68.28,68.28
AUDJPY,20081021,195500,68.27,68.27,68.24,68.24
AUDJPY,20081021,195600,68.23,68.23,68.18,68.18
AUDJPY,20081021,195700,68.17,68.17,68.13,68.13
AUDJPY,20081021,195800,68.14,68.14,68.02,68.02
AUDJPY,20081021,195900,68.03,68.03,67.96,67.99
AUDJPY,20081021,200000,68.00,68.02,68.00,68.02
AUDJPY,20081021,200100,68.04,68.11,68.04,68.10
AUDJPY,20081021,200200,68.11,68.12,68.09,68.10
AUDJPY,20081021,200300,68.11,68.11,68.04,68.05
AUDJPY,20081021,200400,68.04,68.08,68.04,68.06
AUDJPY,20081021,200500,68.05,68.05,68.04,68.05
AUDJPY,20081021,200600,68.06,68.07,68.05,68.07
AUDJPY,20081021,200700,68.08,68.10,68.08,68.08
AUDJPY,20081021,200800,68.07,68.07,68.06,68.07
AUDJPY,20081021,200900,68.08,68.08,68.04,68.07
AUDJPY,20081021,201000,68.08,68.08,68.07,68.07
AUDJPY,20081021,201100,68.06,68.10,68.06,68.10
AUDJPY,20081021,201200,68.11,68.23,68.11,68.23
AUDJPY,20081021,201300,68.24,68.27,68.21,68.22
AUDJPY,20081021,201400,68.23,68.23,68.22,68.22
AUDJPY,20081021,201500,68.21,68.22,68.18,68.18
AUDJPY,20081021,201600,68.17,68.28,68.16,68.28
AUDJPY,20081021,201700,68.29,68.32,68.28,68.29
AUDJPY,20081021,201800,68.28,68.28,68.25,68.26
AUDJPY,20081021,201900,68.27,68.39,68.27,68.36
AUDJPY,20081021,202000,68.35,68.39,68.35,68.39
AUDJPY,20081021,202100,68.38,68.44,68.38,68.40
AUDJPY,20081021,202200,68.41,68.42,68.40,68.40
AUDJPY,20081021,202300,68.41,68.44,68.40,68.44
AUDJPY,20081021,202400,68.43,68.46,68.43,68.45
AUDJPY,20081021,202500,68.46,68.46,68.42,68.42
AUDJPY,20081021,202600,68.43,68.44,68.43,68.44
AUDJPY,20081021,202700,68.45,68.52,68.44,68.51
AUDJPY,20081021,202800,68.52,68.54,68.51,68.54
AUDJPY,20081021,202900,68.53,68.55,68.52,68.55
AUDJPY,20081021,203000,68.56,68.59,68.56,68.58
AUDJPY,20081021,203100,68.59,68.61,68.59,68.61
AUDJPY,20081021,203200,68.62,68.64,68.62,68.63
AUDJPY,20081021,203300,68.64,68.64,68.62,68.62
AUDJPY,20081021,203400,68.61,68.62,68.57,68.58
AUDJPY,20081021,203500,68.57,68.58,68.51,68.52
AUDJPY,20081021,203600,68.53,68.53,68.51,68.51
AUDJPY,20081021,203700,68.52,68.60,68.52,68.59
AUDJPY,20081021,203800,68.58,68.58,68.54,68.54
AUDJPY,20081021,203900,68.54,68.54,68.54,68.54
AUDJPY,20081021,204000,68.55,68.58,68.55,68.58
AUDJPY,20081021,204100,68.59,68.63,68.59,68.63
AUDJPY,20081021,204200,68.64,68.73,68.64,68.72
AUDJPY,20081021,204300,68.71,68.72,68.69,68.69
AUDJPY,20081021,204400,68.68,68.71,68.68,68.71
AUDJPY,20081021,204500,68.72,68.76,68.71,68.76
AUDJPY,20081021,204600,68.77,68.88,68.77,68.87
AUDJPY,20081021,204700,68.86,68.87,68.86,68.86
AUDJPY,20081021,204800,68.85,68.85,68.79,68.79
AUDJPY,20081021,204900,68.77,68.79,68.72,68.77
AUDJPY,20081021,205000,68.76,68.77,68.71,68.71
AUDJPY,20081021,205100,68.70,68.73,68.70,68.72
AUDJPY,20081021,205200,68.74,68.74,68.70,68.70
AUDJPY,20081021,205300,68.69,68.70,68.68,68.70
AUDJPY,20081021,205400,68.71,68.71,68.67,68.70
AUDJPY,20081021,205500,68.71,68.81,68.71,68.78
AUDJPY,20081021,205600,68.77,68.78,68.76,68.78
AUDJPY,20081021,205700,68.79,68.80,68.75,68.75
AUDJPY,20081021,205800,68.76,68.80,68.75,68.80
AUDJPY,20081021,205900,68.81,68.84,68.81,68.84
AUDJPY,20081021,210000,68.83,68.84,68.82,68.82
AUDJPY,20081021,210100,68.83,68.89,68.82,68.89
AUDJPY,20081021,210200,68.90,68.97,68.89,68.95
AUDJPY,20081021,210300,68.96,68.96,68.85,68.85
AUDJPY,20081021,210400,68.84,68.89,68.84,68.89
AUDJPY,20081021,210500,68.90,68.91,68.89,68.90
AUDJPY,20081021,210600,68.91,68.93,68.88,68.89
AUDJPY,20081021,210700,68.88,68.88,68.83,68.83
AUDJPY,20081021,210800,68.82,68.88,68.82,68.88
AUDJPY,20081021,210900,68.89,68.90,68.89,68.89
AUDJPY,20081021,211000,68.88,68.88,68.85,68.88
AUDJPY,20081021,211100,68.89,68.91,68.89,68.90
AUDJPY,20081021,211200,68.91,68.93,68.91,68.93
AUDJPY,20081021,211300,68.92,68.93,68.90,68.90
AUDJPY,20081021,211400,68.89,68.93,68.89,68.90
AUDJPY,20081021,211500,68.91,68.91,68.85,68.86
AUDJPY,20081021,211600,68.87,68.88,68.85,68.88
AUDJPY,20081021,211700,68.87,68.87,68.84,68.84
AUDJPY,20081021,211800,68.83,68.83,68.75,68.75
AUDJPY,20081021,211900,68.76,68.79,68.76,68.78
AUDJPY,20081021,212000,68.77,68.78,68.75,68.75
AUDJPY,20081021,212100,68.76,68.79,68.76,68.79
AUDJPY,20081021,212200,68.78,68.79,68.77,68.78
AUDJPY,20081021,212300,68.77,68.78,68.74,68.74
AUDJPY,20081021,212400,68.73,68.73,68.58,68.58
AUDJPY,20081021,212500,68.57,68.64,68.56,68.61
AUDJPY,20081021,212600,68.62,68.63,68.60,68.61
AUDJPY,20081021,212700,68.62,68.63,68.57,68.57
AUDJPY,20081021,212800,68.56,68.60,68.55,68.60
AUDJPY,20081021,212900,68.61,68.61,68.58,68.58
AUDJPY,20081021,213000,68.59,68.59,68.48,68.48
AUDJPY,20081021,213100,68.47,68.49,68.45,68.48
AUDJPY,20081021,213200,68.47,68.47,68.35,68.35
AUDJPY,20081021,213300,68.34,68.34,68.30,68.32
AUDJPY,20081021,213400,68.30,68.32,68.21,68.22
AUDJPY,20081021,213500,68.21,68.21,68.12,68.12
AUDJPY,20081021,213600,68.13,68.13,68.05,68.13
AUDJPY,20081021,213700,68.14,68.19,68.14,68.18
AUDJPY,20081021,213800,68.19,68.22,68.18,68.21
AUDJPY,20081021,213900,68.20,68.21,68.20,68.21
AUDJPY,20081021,214000,68.22,68.25,68.22,68.22
AUDJPY,20081021,214100,68.23,68.23,68.11,68.11
AUDJPY,20081021,214200,68.12,68.13,68.10,68.12
AUDJPY,20081021,214300,68.13,68.15,68.13,68.15
AUDJPY,20081021,214400,68.16,68.16,68.16,68.16
AUDJPY,20081021,214500,68.15,68.15,68.11,68.11
AUDJPY,20081021,214600,68.12,68.12,67.92,67.92
AUDJPY,20081021,214700,67.94,68.02,67.94,68.00
AUDJPY,20081021,214800,67.99,67.99,67.90,67.91
AUDJPY,20081021,214900,67.90,67.90,67.72,67.72
AUDJPY,20081021,215000,67.69,67.71,67.67,67.68
AUDJPY,20081021,215100,67.70,67.73,67.66,67.66
AUDJPY,20081021,215200,67.65,67.66,67.61,67.62
AUDJPY,20081021,215300,67.63,67.74,67.63,67.74
AUDJPY,20081021,215400,67.75,67.91,67.75,67.91
AUDJPY,20081021,215500,67.93,67.93,67.84,67.84
AUDJPY,20081021,215600,67.85,67.90,67.85,67.87
AUDJPY,20081021,215700,67.86,67.86,67.84,67.85
AUDJPY,20081021,215800,67.84,67.85,67.79,67.79
AUDJPY,20081021,215900,67.74,67.74,67.71,67.72
AUDJPY,20081021,220000,67.71,67.72,67.68,67.68
AUDJPY,20081021,220100,67.67,67.77,67.67,67.77
AUDJPY,20081021,220200,67.76,67.76,67.67,67.67
AUDJPY,20081021,220300,67.66,67.66,67.57,67.59
AUDJPY,20081021,220400,67.60,67.62,67.52,67.53
AUDJPY,20081021,220500,67.54,67.55,67.53,67.54
AUDJPY,20081021,220600,67.53,67.54,67.42,67.42
AUDJPY,20081021,220700,67.35,67.48,67.32,67.48
AUDJPY,20081021,220800,67.45,67.49,67.44,67.47
AUDJPY,20081021,220900,67.46,67.51,67.46,67.51
AUDJPY,20081021,221000,67.52,67.66,67.52,67.66
AUDJPY,20081021,221100,67.68,67.71,67.55,67.55
AUDJPY,20081021,221200,67.51,67.54,67.51,67.54
AUDJPY,20081021,221300,67.53,67.53,67.47,67.48
AUDJPY,20081021,221400,67.49,67.53,67.49,67.53
AUDJPY,20081021,221500,67.54,67.57,67.54,67.55
AUDJPY,20081021,221600,67.56,67.58,67.53,67.54
AUDJPY,20081021,221700,67.56,67.59,67.56,67.58
AUDJPY,20081021,221800,67.57,67.58,67.57,67.58
AUDJPY,20081021,221900,67.59,67.59,67.58,67.58
AUDJPY,20081021,222000,67.59,67.61,67.59,67.61
AUDJPY,20081021,222100,67.62,67.67,67.62,67.65
AUDJPY,20081021,222200,67.64,67.69,67.64,67.69
AUDJPY,20081021,222300,67.70,67.71,67.70,67.70
AUDJPY,20081021,222400,67.71,67.73,67.69,67.71
AUDJPY,20081021,222500,67.72,67.73,67.71,67.73
AUDJPY,20081021,222600,67.74,67.76,67.74,67.74
AUDJPY,20081021,222700,67.73,67.74,67.73,67.74
AUDJPY,20081021,222800,67.73,67.73,67.72,67.72
AUDJPY,20081021,222900,67.71,67.71,67.69,67.69
AUDJPY,20081021,223000,67.70,67.74,67.70,67.72
AUDJPY,20081021,223100,67.74,67.75,67.70,67.72
AUDJPY,20081021,223200,67.73,67.76,67.73,67.76
AUDJPY,20081021,223300,67.75,67.76,67.73,67.73
AUDJPY,20081021,223400,67.74,67.79,67.72,67.79
AUDJPY,20081021,223500,67.78,67.78,67.76,67.76
AUDJPY,20081021,223600,67.77,67.78,67.77,67.77
AUDJPY,20081021,223700,67.77,67.77,67.76,67.76
AUDJPY,20081021,223800,67.77,67.80,67.77,67.80
AUDJPY,20081021,223900,67.81,67.82,67.81,67.81
AUDJPY,20081021,224000,67.80,67.80,67.79,67.79
AUDJPY,20081021,224100,67.80,67.80,67.78,67.78
AUDJPY,20081021,224200,67.77,67.77,67.71,67.71
AUDJPY,20081021,224300,67.70,67.70,67.62,67.62
AUDJPY,20081021,224400,67.60,67.60,67.59,67.59
AUDJPY,20081021,224500,67.58,67.59,67.58,67.58
AUDJPY,20081021,224600,67.57,67.58,67.50,67.50
AUDJPY,20081021,224700,67.49,67.49,67.43,67.43
AUDJPY,20081021,224800,67.42,67.42,67.34,67.35
AUDJPY,20081021,224900,67.34,67.34,67.32,67.33
AUDJPY,20081021,225000,67.32,67.39,67.30,67.37
AUDJPY,20081021,225100,67.36,67.38,67.34,67.38
AUDJPY,20081021,225200,67.37,67.41,67.37,67.41
AUDJPY,20081021,225300,67.40,67.42,67.40,67.42
AUDJPY,20081021,225400,67.41,67.41,67.38,67.38
AUDJPY,20081021,225500,67.37,67.37,67.35,67.35
AUDJPY,20081021,225600,67.36,67.37,67.35,67.35
AUDJPY,20081021,225700,67.33,67.33,67.16,67.16
AUDJPY,20081021,225800,67.15,67.15,67.09,67.11
AUDJPY,20081021,225900,67.12,67.13,67.12,67.12
AUDJPY,20081021,230000,67.13,67.14,67.12,67.14
AUDJPY,20081021,230100,67.16,67.19,67.14,67.18
AUDJPY,20081021,230200,67.19,67.20,67.17,67.17
AUDJPY,20081021,230300,67.16,67.18,67.16,67.17
AUDJPY,20081021,230400,67.16,67.16,67.14,67.14
AUDJPY,20081021,230500,67.15,67.16,67.14,67.14
AUDJPY,20081021,230600,67.13,67.14,67.09,67.09
AUDJPY,20081021,230700,67.10,67.11,67.09,67.10
AUDJPY,20081021,230800,67.11,67.13,67.10,67.11
AUDJPY,20081021,230900,67.12,67.15,67.12,67.15
AUDJPY,20081021,231000,67.16,67.16,67.15,67.15
AUDJPY,20081021,231100,67.14,67.15,67.13,67.15
AUDJPY,20081021,231200,67.14,67.17,67.14,67.17
AUDJPY,20081021,231300,67.15,67.25,67.14,67.24
AUDJPY,20081021,231400,67.25,67.30,67.25,67.27
AUDJPY,20081021,231500,67.26,67.26,67.24,67.26
AUDJPY,20081021,231600,67.25,67.25,67.20,67.21
AUDJPY,20081021,231700,67.22,67.24,67.22,67.24
AUDJPY,20081021,231800,67.25,67.27,67.25,67.27
AUDJPY,20081021,231900,67.28,67.29,67.27,67.29
AUDJPY,20081021,232000,67.30,67.37,67.28,67.37
AUDJPY,20081021,232100,67.38,67.39,67.38,67.39
AUDJPY,20081021,232200,67.40,67.43,67.40,67.42
AUDJPY,20081021,232300,67.43,67.49,67.43,67.46
AUDJPY,20081021,232400,67.45,67.49,67.45,67.49
AUDJPY,20081021,232500,67.51,67.58,67.51,67.57
AUDJPY,20081021,232600,67.56,67.56,67.52,67.52
AUDJPY,20081021,232700,67.53,67.55,67.53,67.54
AUDJPY,20081021,232800,67.54,67.58,67.54,67.58
AUDJPY,20081021,232900,67.60,67.63,67.60,67.61
AUDJPY,20081021,233000,67.60,67.61,67.58,67.58
AUDJPY,20081021,233100,67.59,67.62,67.59,67.61
AUDJPY,20081021,233200,67.61,67.61,67.61,67.61
AUDJPY,20081021,233300,67.62,67.62,67.61,67.61
AUDJPY,20081021,233400,67.62,67.67,67.62,67.66
AUDJPY,20081021,233500,67.65,67.67,67.65,67.67
AUDJPY,20081021,233600,67.68,67.76,67.68,67.76
AUDJPY,20081021,233700,67.75,67.80,67.74,67.80
AUDJPY,20081021,233800,67.82,67.94,67.82,67.94
AUDJPY,20081021,233900,67.95,67.95,67.94,67.95
AUDJPY,20081021,234000,67.96,67.97,67.95,67.95
AUDJPY,20081021,234100,67.92,67.96,67.88,67.96
AUDJPY,20081021,234200,67.98,67.99,67.95,67.96
AUDJPY,20081021,234300,67.97,68.00,67.97,68.00
AUDJPY,20081021,234400,67.99,67.99,67.99,67.99
AUDJPY,20081021,234500,67.99,68.01,67.99,68.01
AUDJPY,20081021,234600,68.02,68.14,68.02,68.09
AUDJPY,20081021,234700,68.10,68.13,68.10,68.10
AUDJPY,20081021,234800,68.09,68.09,68.03,68.03
AUDJPY,20081021,234900,68.04,68.06,68.04,68.05
AUDJPY,20081021,235000,68.06,68.07,68.05,68.06
AUDJPY,20081021,235100,68.05,68.05,68.03,68.03
AUDJPY,20081021,235200,68.01,68.01,67.95,67.96
AUDJPY,20081021,235300,67.94,67.99,67.94,67.99
AUDJPY,20081021,235400,67.98,67.98,67.94,67.94
AUDJPY,20081021,235500,67.93,67.93,67.75,67.75
AUDJPY,20081021,235600,67.74,67.74,67.65,67.73
AUDJPY,20081021,235700,67.79,67.82,67.76,67.79
AUDJPY,20081021,235800,67.78,67.78,67.74,67.74
AUDJPY,20081021,235900,67.73,67.75,67.73,67.75
AUDJPY,20081022,000000,67.76,67.79,67.76,67.79
NZDUSD,20081021,000100,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081021,000200,0.6198,0.6199,0.6198,0.6199
NZDUSD,20081021,000300,0.6199,0.6199,0.6198,0.6198
NZDUSD,20081021,000400,0.6199,0.6200,0.6198,0.6198
NZDUSD,20081021,000500,0.6197,0.6198,0.6192,0.6192
NZDUSD,20081021,000600,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,000700,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,000800,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,000900,0.6191,0.6192,0.6191,0.6192
NZDUSD,20081021,001000,0.6193,0.6193,0.6191,0.6191
NZDUSD,20081021,001100,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,001200,0.6190,0.6194,0.6190,0.6194
NZDUSD,20081021,001300,0.6195,0.6199,0.6195,0.6198
NZDUSD,20081021,001400,0.6199,0.6199,0.6198,0.6198
NZDUSD,20081021,001500,0.6197,0.6197,0.6196,0.6197
NZDUSD,20081021,001600,0.6198,0.6201,0.6198,0.6201
NZDUSD,20081021,001700,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,001800,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,001900,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,002000,0.6201,0.6201,0.6200,0.6201
NZDUSD,20081021,002100,0.6200,0.6202,0.6200,0.6202
NZDUSD,20081021,002200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081021,002300,0.6202,0.6204,0.6202,0.6203
NZDUSD,20081021,002400,0.6204,0.6204,0.6200,0.6200
NZDUSD,20081021,002500,0.6199,0.6200,0.6198,0.6198
NZDUSD,20081021,002600,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081021,002700,0.6199,0.6199,0.6197,0.6197
NZDUSD,20081021,002800,0.6197,0.6200,0.6197,0.6199
NZDUSD,20081021,002900,0.6198,0.6199,0.6198,0.6199
NZDUSD,20081021,003000,0.6201,0.6202,0.6201,0.6202
NZDUSD,20081021,003100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,003200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,003300,0.6201,0.6201,0.6199,0.6199
NZDUSD,20081021,003400,0.6198,0.6198,0.6196,0.6196
NZDUSD,20081021,003500,0.6195,0.6195,0.6192,0.6192
NZDUSD,20081021,003600,0.6191,0.6191,0.6188,0.6188
NZDUSD,20081021,003700,0.6187,0.6187,0.6184,0.6184
NZDUSD,20081021,003800,0.6183,0.6187,0.6182,0.6187
NZDUSD,20081021,003900,0.6189,0.6190,0.6189,0.6190
NZDUSD,20081021,004000,0.6189,0.6191,0.6189,0.6191
NZDUSD,20081021,004100,0.6193,0.6196,0.6193,0.6196
NZDUSD,20081021,004200,0.6195,0.6195,0.6192,0.6192
NZDUSD,20081021,004300,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081021,004400,0.6191,0.6191,0.6190,0.6190
NZDUSD,20081021,004500,0.6190,0.6195,0.6190,0.6194
NZDUSD,20081021,004600,0.6194,0.6194,0.6193,0.6193
NZDUSD,20081021,004700,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,004800,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081021,004900,0.6190,0.6190,0.6190,0.6190
NZDUSD,20081021,005000,0.6190,0.6190,0.6190,0.6190
NZDUSD,20081021,005100,0.6190,0.6190,0.6187,0.6187
NZDUSD,20081021,005200,0.6187,0.6188,0.6187,0.6187
NZDUSD,20081021,005300,0.6187,0.6194,0.6187,0.6189
NZDUSD,20081021,005400,0.6188,0.6188,0.6183,0.6185
NZDUSD,20081021,005500,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081021,005600,0.6188,0.6191,0.6188,0.6191
NZDUSD,20081021,005700,0.6192,0.6192,0.6189,0.6189
NZDUSD,20081021,005800,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081021,005900,0.6192,0.6195,0.6192,0.6195
NZDUSD,20081021,010000,0.6196,0.6204,0.6196,0.6204
NZDUSD,20081021,010100,0.6203,0.6203,0.6201,0.6202
NZDUSD,20081021,010200,0.6201,0.6205,0.6201,0.6205
NZDUSD,20081021,010300,0.6205,0.6212,0.6205,0.6208
NZDUSD,20081021,010400,0.6208,0.6208,0.6207,0.6207
NZDUSD,20081021,010500,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081021,010600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081021,010700,0.6204,0.6204,0.6201,0.6201
NZDUSD,20081021,010800,0.6201,0.6203,0.6201,0.6203
NZDUSD,20081021,010900,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081021,011000,0.6205,0.6205,0.6204,0.6204
NZDUSD,20081021,011100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081021,011200,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081021,011300,0.6203,0.6208,0.6203,0.6208
NZDUSD,20081021,011400,0.6209,0.6210,0.6209,0.6210
NZDUSD,20081021,011500,0.6210,0.6210,0.6208,0.6208
NZDUSD,20081021,011600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20081021,011700,0.6208,0.6208,0.6206,0.6206
NZDUSD,20081021,011800,0.6205,0.6205,0.6201,0.6202
NZDUSD,20081021,011900,0.6200,0.6200,0.6199,0.6200
NZDUSD,20081021,012000,0.6200,0.6202,0.6199,0.6202
NZDUSD,20081021,012100,0.6201,0.6201,0.6196,0.6196
NZDUSD,20081021,012200,0.6195,0.6196,0.6192,0.6192
NZDUSD,20081021,012300,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081021,012400,0.6191,0.6193,0.6191,0.6193
NZDUSD,20081021,012500,0.6191,0.6199,0.6191,0.6199
NZDUSD,20081021,012600,0.6200,0.6201,0.6199,0.6199
NZDUSD,20081021,012700,0.6200,0.6201,0.6200,0.6201
NZDUSD,20081021,012800,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081021,012900,0.6200,0.6200,0.6199,0.6199
NZDUSD,20081021,013000,0.6200,0.6201,0.6200,0.6201
NZDUSD,20081021,013100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,013200,0.6201,0.6201,0.6200,0.6200
NZDUSD,20081021,013300,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081021,013400,0.6202,0.6203,0.6202,0.6203
NZDUSD,20081021,013500,0.6202,0.6203,0.6201,0.6201
NZDUSD,20081021,013600,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081021,013700,0.6200,0.6200,0.6199,0.6199
NZDUSD,20081021,013800,0.6200,0.6200,0.6199,0.6200
NZDUSD,20081021,013900,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081021,014000,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081021,014100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,014200,0.6201,0.6202,0.6201,0.6202
NZDUSD,20081021,014300,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081021,014400,0.6201,0.6201,0.6197,0.6197
NZDUSD,20081021,014500,0.6197,0.6198,0.6197,0.6198
NZDUSD,20081021,014600,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081021,014700,0.6201,0.6202,0.6200,0.6201
NZDUSD,20081021,014800,0.6202,0.6204,0.6202,0.6203
NZDUSD,20081021,014900,0.6202,0.6203,0.6201,0.6201
NZDUSD,20081021,015000,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,015100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,015200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,015300,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,015400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081021,015500,0.6202,0.6207,0.6202,0.6207
NZDUSD,20081021,015600,0.6206,0.6207,0.6206,0.6207
NZDUSD,20081021,015700,0.6207,0.6209,0.6207,0.6208
NZDUSD,20081021,015800,0.6209,0.6215,0.6209,0.6213
NZDUSD,20081021,015900,0.6211,0.6213,0.6210,0.6210
NZDUSD,20081021,020000,0.6212,0.6213,0.6207,0.6208
NZDUSD,20081021,020100,0.6206,0.6212,0.6206,0.6212
NZDUSD,20081021,020200,0.6212,0.6214,0.6212,0.6214
NZDUSD,20081021,020300,0.6213,0.6214,0.6210,0.6210
NZDUSD,20081021,020400,0.6209,0.6210,0.6209,0.6209
NZDUSD,20081021,020500,0.6209,0.6209,0.6208,0.6209
NZDUSD,20081021,020600,0.6208,0.6209,0.6208,0.6209
NZDUSD,20081021,020700,0.6209,0.6209,0.6207,0.6207
NZDUSD,20081021,020800,0.6206,0.6206,0.6203,0.6203
NZDUSD,20081021,020900,0.6204,0.6206,0.6203,0.6204
NZDUSD,20081021,021000,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081021,021100,0.6205,0.6207,0.6205,0.6207
NZDUSD,20081021,021200,0.6208,0.6209,0.6207,0.6209
NZDUSD,20081021,021300,0.6209,0.6209,0.6208,0.6208
NZDUSD,20081021,021400,0.6209,0.6210,0.6209,0.6209
NZDUSD,20081021,021500,0.6208,0.6208,0.6205,0.6206
NZDUSD,20081021,021600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20081021,021700,0.6205,0.6205,0.6201,0.6204
NZDUSD,20081021,021800,0.6205,0.6206,0.6205,0.6205
NZDUSD,20081021,021900,0.6206,0.6207,0.6205,0.6207
NZDUSD,20081021,022000,0.6208,0.6208,0.6207,0.6207
NZDUSD,20081021,022100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081021,022200,0.6207,0.6208,0.6207,0.6208
NZDUSD,20081021,022300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20081021,022400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20081021,022500,0.6209,0.6209,0.6208,0.6208
NZDUSD,20081021,022600,0.6208,0.6209,0.6208,0.6209
NZDUSD,20081021,022700,0.6209,0.6209,0.6207,0.6207
NZDUSD,20081021,022800,0.6205,0.6207,0.6205,0.6207
NZDUSD,20081021,022900,0.6207,0.6207,0.6206,0.6207
NZDUSD,20081021,023000,0.6207,0.6207,0.6206,0.6207
NZDUSD,20081021,023100,0.6206,0.6206,0.6201,0.6201
NZDUSD,20081021,023200,0.6201,0.6201,0.6200,0.6200
NZDUSD,20081021,023300,0.6200,0.6201,0.6200,0.6200
NZDUSD,20081021,023400,0.6200,0.6200,0.6187,0.6188
NZDUSD,20081021,023500,0.6189,0.6192,0.6188,0.6188
NZDUSD,20081021,023600,0.6187,0.6187,0.6177,0.6178
NZDUSD,20081021,023700,0.6179,0.6181,0.6179,0.6181
NZDUSD,20081021,023800,0.6180,0.6181,0.6177,0.6177
NZDUSD,20081021,023900,0.6176,0.6176,0.6168,0.6168
NZDUSD,20081021,024000,0.6171,0.6183,0.6171,0.6183
NZDUSD,20081021,024100,0.6184,0.6188,0.6184,0.6187
NZDUSD,20081021,024200,0.6188,0.6193,0.6188,0.6190
NZDUSD,20081021,024300,0.6189,0.6190,0.6181,0.6181
NZDUSD,20081021,024400,0.6180,0.6180,0.6174,0.6174
NZDUSD,20081021,024500,0.6174,0.6174,0.6166,0.6173
NZDUSD,20081021,024600,0.6174,0.6183,0.6174,0.6183
NZDUSD,20081021,024700,0.6182,0.6185,0.6182,0.6184
NZDUSD,20081021,024800,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081021,024900,0.6183,0.6184,0.6183,0.6183
NZDUSD,20081021,025000,0.6184,0.6184,0.6183,0.6183
NZDUSD,20081021,025100,0.6184,0.6192,0.6184,0.6188
NZDUSD,20081021,025200,0.6188,0.6188,0.6188,0.6188
NZDUSD,20081021,025300,0.6190,0.6190,0.6189,0.6189
NZDUSD,20081021,025400,0.6190,0.6190,0.6190,0.6190
NZDUSD,20081021,025500,0.6190,0.6190,0.6189,0.6189
NZDUSD,20081021,025600,0.6190,0.6193,0.6189,0.6191
NZDUSD,20081021,025700,0.6190,0.6191,0.6188,0.6188
NZDUSD,20081021,025800,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081021,025900,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081021,030000,0.6185,0.6186,0.6185,0.6185
NZDUSD,20081021,030100,0.6185,0.6186,0.6185,0.6185
NZDUSD,20081021,030200,0.6184,0.6184,0.6183,0.6184
NZDUSD,20081021,030300,0.6184,0.6184,0.6182,0.6183
NZDUSD,20081021,030400,0.6183,0.6185,0.6183,0.6185
NZDUSD,20081021,030500,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081021,030600,0.6185,0.6185,0.6181,0.6182
NZDUSD,20081021,030700,0.6181,0.6181,0.6175,0.6175
NZDUSD,20081021,030800,0.6176,0.6177,0.6176,0.6176
NZDUSD,20081021,030900,0.6176,0.6176,0.6175,0.6176
NZDUSD,20081021,031000,0.6177,0.6181,0.6176,0.6181
NZDUSD,20081021,031100,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081021,031200,0.6180,0.6180,0.6177,0.6177
NZDUSD,20081021,031300,0.6177,0.6177,0.6169,0.6169
NZDUSD,20081021,031400,0.6168,0.6168,0.6165,0.6166
NZDUSD,20081021,031500,0.6165,0.6165,0.6163,0.6163
NZDUSD,20081021,031600,0.6162,0.6163,0.6162,0.6163
NZDUSD,20081021,031700,0.6164,0.6170,0.6164,0.6169
NZDUSD,20081021,031800,0.6168,0.6172,0.6165,0.6166
NZDUSD,20081021,031900,0.6165,0.6169,0.6165,0.6168
NZDUSD,20081021,032000,0.6169,0.6173,0.6169,0.6170
NZDUSD,20081021,032100,0.6170,0.6171,0.6170,0.6171
NZDUSD,20081021,032200,0.6172,0.6172,0.6170,0.6170
NZDUSD,20081021,032300,0.6169,0.6169,0.6165,0.6165
NZDUSD,20081021,032400,0.6166,0.6166,0.6164,0.6164
NZDUSD,20081021,032500,0.6164,0.6165,0.6163,0.6164
NZDUSD,20081021,032600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081021,032700,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081021,032800,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081021,032900,0.6166,0.6171,0.6166,0.6170
NZDUSD,20081021,033000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,033100,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,033200,0.6169,0.6172,0.6169,0.6171
NZDUSD,20081021,033300,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081021,033400,0.6171,0.6171,0.6170,0.6171
NZDUSD,20081021,033500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,033600,0.6173,0.6177,0.6173,0.6177
NZDUSD,20081021,033700,0.6179,0.6179,0.6178,0.6178
NZDUSD,20081021,033800,0.6177,0.6179,0.6177,0.6179
NZDUSD,20081021,033900,0.6179,0.6180,0.6179,0.6180
NZDUSD,20081021,034000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081021,034100,0.6180,0.6180,0.6179,0.6179
NZDUSD,20081021,034200,0.6178,0.6180,0.6178,0.6180
NZDUSD,20081021,034300,0.6180,0.6180,0.6176,0.6176
NZDUSD,20081021,034400,0.6177,0.6178,0.6177,0.6178
NZDUSD,20081021,034500,0.6178,0.6180,0.6178,0.6180
NZDUSD,20081021,034600,0.6179,0.6179,0.6178,0.6178
NZDUSD,20081021,034700,0.6177,0.6177,0.6174,0.6174
NZDUSD,20081021,034800,0.6173,0.6173,0.6169,0.6170
NZDUSD,20081021,034900,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081021,035000,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,035100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081021,035200,0.6170,0.6171,0.6170,0.6170
NZDUSD,20081021,035300,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081021,035400,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,035500,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,035600,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,035700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,035800,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,035900,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081021,040000,0.6173,0.6174,0.6173,0.6174
NZDUSD,20081021,040100,0.6173,0.6173,0.6172,0.6173
NZDUSD,20081021,040200,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081021,040300,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081021,040400,0.6176,0.6179,0.6176,0.6176
NZDUSD,20081021,040500,0.6176,0.6176,0.6173,0.6173
NZDUSD,20081021,040600,0.6172,0.6174,0.6172,0.6174
NZDUSD,20081021,040700,0.6174,0.6175,0.6173,0.6175
NZDUSD,20081021,040800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081021,040900,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081021,041000,0.6176,0.6177,0.6175,0.6177
NZDUSD,20081021,041100,0.6177,0.6177,0.6173,0.6173
NZDUSD,20081021,041200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20081021,041300,0.6173,0.6174,0.6172,0.6173
NZDUSD,20081021,041400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20081021,041500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20081021,041600,0.6173,0.6173,0.6171,0.6172
NZDUSD,20081021,041700,0.6171,0.6171,0.6168,0.6170
NZDUSD,20081021,041800,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081021,041900,0.6171,0.6171,0.6167,0.6167
NZDUSD,20081021,042000,0.6167,0.6169,0.6167,0.6169
NZDUSD,20081021,042100,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,042200,0.6170,0.6170,0.6168,0.6168
NZDUSD,20081021,042300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,042400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,042500,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,042600,0.6168,0.6169,0.6168,0.6168
NZDUSD,20081021,042700,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,042800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,042900,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081021,043000,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,043100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,043200,0.6168,0.6169,0.6168,0.6168
NZDUSD,20081021,043300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,043400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081021,043500,0.6167,0.6167,0.6166,0.6166
NZDUSD,20081021,043600,0.6166,0.6167,0.6166,0.6167
NZDUSD,20081021,043700,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081021,043800,0.6167,0.6171,0.6167,0.6171
NZDUSD,20081021,043900,0.6170,0.6174,0.6170,0.6174
NZDUSD,20081021,044000,0.6173,0.6174,0.6173,0.6174
NZDUSD,20081021,044100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081021,044200,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081021,044300,0.6174,0.6174,0.6171,0.6171
NZDUSD,20081021,044400,0.6170,0.6172,0.6170,0.6171
NZDUSD,20081021,044500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081021,044600,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081021,044700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081021,044800,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081021,044900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,045000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,045100,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,045200,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,045300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,045400,0.6171,0.6174,0.6170,0.6174
NZDUSD,20081021,045500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081021,045600,0.6173,0.6173,0.6172,0.6172
NZDUSD,20081021,045700,0.6172,0.6174,0.6172,0.6174
NZDUSD,20081021,045800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081021,045900,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081021,050000,0.6175,0.6178,0.6174,0.6178
NZDUSD,20081021,050100,0.6179,0.6179,0.6177,0.6177
NZDUSD,20081021,050200,0.6177,0.6177,0.6176,0.6176
NZDUSD,20081021,050300,0.6175,0.6175,0.6171,0.6175
NZDUSD,20081021,050400,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081021,050500,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081021,050600,0.6178,0.6187,0.6178,0.6185
NZDUSD,20081021,050700,0.6185,0.6186,0.6184,0.6185
NZDUSD,20081021,050800,0.6184,0.6184,0.6180,0.6180
NZDUSD,20081021,050900,0.6179,0.6179,0.6177,0.6178
NZDUSD,20081021,051000,0.6178,0.6178,0.6171,0.6171
NZDUSD,20081021,051100,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081021,051200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081021,051300,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081021,051400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081021,051500,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081021,051600,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081021,051700,0.6172,0.6172,0.6170,0.6171
NZDUSD,20081021,051800,0.6170,0.6170,0.6167,0.6167
NZDUSD,20081021,051900,0.6166,0.6166,0.6164,0.6165
NZDUSD,20081021,052000,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081021,052100,0.6166,0.6169,0.6166,0.6169
NZDUSD,20081021,052200,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081021,052300,0.6169,0.6173,0.6169,0.6171
NZDUSD,20081021,052400,0.6170,0.6170,0.6168,0.6168
NZDUSD,20081021,052500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,052600,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081021,052700,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,052800,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081021,052900,0.6173,0.6174,0.6173,0.6174
NZDUSD,20081021,053000,0.6174,0.6175,0.6174,0.6174
NZDUSD,20081021,053100,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081021,053200,0.6175,0.6177,0.6175,0.6177
NZDUSD,20081021,053300,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081021,053400,0.6178,0.6178,0.6176,0.6178
NZDUSD,20081021,053500,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081021,053600,0.6177,0.6179,0.6177,0.6179
NZDUSD,20081021,053700,0.6178,0.6179,0.6178,0.6179
NZDUSD,20081021,053800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081021,053900,0.6180,0.6180,0.6179,0.6180
NZDUSD,20081021,054000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081021,054100,0.6180,0.6180,0.6174,0.6174
NZDUSD,20081021,054200,0.6175,0.6177,0.6174,0.6177
NZDUSD,20081021,054300,0.6177,0.6177,0.6173,0.6174
NZDUSD,20081021,054400,0.6173,0.6175,0.6173,0.6175
NZDUSD,20081021,054500,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081021,054600,0.6175,0.6178,0.6175,0.6178
NZDUSD,20081021,054700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081021,054800,0.6178,0.6178,0.6176,0.6176
NZDUSD,20081021,054900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081021,055000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081021,055100,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081021,055200,0.6176,0.6178,0.6176,0.6178
NZDUSD,20081021,055300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081021,055400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081021,055500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081021,055600,0.6178,0.6180,0.6178,0.6179
NZDUSD,20081021,055700,0.6179,0.6179,0.6177,0.6177
NZDUSD,20081021,055800,0.6177,0.6177,0.6175,0.6175
NZDUSD,20081021,055900,0.6174,0.6174,0.6173,0.6173
NZDUSD,20081021,060000,0.6173,0.6173,0.6172,0.6172
NZDUSD,20081021,060100,0.6171,0.6176,0.6171,0.6174
NZDUSD,20081021,060200,0.6175,0.6176,0.6175,0.6175
NZDUSD,20081021,060300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081021,060400,0.6174,0.6174,0.6173,0.6173
NZDUSD,20081021,060500,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081021,060600,0.6170,0.6170,0.6169,0.6170
NZDUSD,20081021,060700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,060800,0.6170,0.6173,0.6170,0.6170
NZDUSD,20081021,060900,0.6170,0.6173,0.6170,0.6173
NZDUSD,20081021,061000,0.6174,0.6175,0.6173,0.6173
NZDUSD,20081021,061100,0.6172,0.6175,0.6172,0.6174
NZDUSD,20081021,061200,0.6174,0.6176,0.6174,0.6176
NZDUSD,20081021,061300,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081021,061400,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081021,061500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081021,061600,0.6177,0.6177,0.6175,0.6175
NZDUSD,20081021,061700,0.6173,0.6173,0.6171,0.6171
NZDUSD,20081021,061800,0.6171,0.6172,0.6171,0.6171
NZDUSD,20081021,061900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081021,062000,0.6170,0.6171,0.6170,0.6171
NZDUSD,20081021,062100,0.6171,0.6173,0.6171,0.6173
NZDUSD,20081021,062200,0.6173,0.6174,0.6173,0.6174
NZDUSD,20081021,062300,0.6175,0.6177,0.6175,0.6177
NZDUSD,20081021,062400,0.6177,0.6177,0.6176,0.6176
NZDUSD,20081021,062500,0.6175,0.6180,0.6175,0.6180
NZDUSD,20081021,062600,0.6180,0.6187,0.6180,0.6185
NZDUSD,20081021,062700,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081021,062800,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081021,062900,0.6184,0.6184,0.6179,0.6179
NZDUSD,20081021,063000,0.6178,0.6179,0.6178,0.6178
NZDUSD,20081021,063100,0.6178,0.6178,0.6176,0.6176
NZDUSD,20081021,063200,0.6177,0.6177,0.6173,0.6174
NZDUSD,20081021,063300,0.6174,0.6174,0.6169,0.6170
NZDUSD,20081021,063400,0.6170,0.6175,0.6169,0.6172
NZDUSD,20081021,063500,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081021,063600,0.6173,0.6175,0.6173,0.6175
NZDUSD,20081021,063700,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081021,063800,0.6176,0.6176,0.6174,0.6174
NZDUSD,20081021,063900,0.6174,0.6174,0.6173,0.6173
NZDUSD,20081021,064000,0.6173,0.6176,0.6173,0.6175
NZDUSD,20081021,064100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081021,064200,0.6175,0.6175,0.6173,0.6174
NZDUSD,20081021,064300,0.6175,0.6175,0.6174,0.6175
NZDUSD,20081021,064400,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081021,064500,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081021,064600,0.6177,0.6177,0.6176,0.6176
NZDUSD,20081021,064700,0.6177,0.6177,0.6175,0.6176
NZDUSD,20081021,064800,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081021,064900,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081021,065000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081021,065100,0.6176,0.6176,0.6174,0.6175
NZDUSD,20081021,065200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081021,065300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081021,065400,0.6175,0.6175,0.6172,0.6172
NZDUSD,20081021,065500,0.6172,0.6172,0.6167,0.6167
NZDUSD,20081021,065600,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081021,065700,0.6172,0.6172,0.6169,0.6169
NZDUSD,20081021,065800,0.6169,0.6169,0.6166,0.6166
NZDUSD,20081021,065900,0.6164,0.6165,0.6163,0.6164
NZDUSD,20081021,070000,0.6164,0.6165,0.6162,0.6165
NZDUSD,20081021,070100,0.6165,0.6169,0.6165,0.6168
NZDUSD,20081021,070200,0.6167,0.6168,0.6165,0.6165
NZDUSD,20081021,070300,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081021,070400,0.6164,0.6166,0.6164,0.6165
NZDUSD,20081021,070500,0.6165,0.6168,0.6165,0.6168
NZDUSD,20081021,070600,0.6169,0.6171,0.6169,0.6171
NZDUSD,20081021,070700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081021,070800,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081021,070900,0.6170,0.6171,0.6169,0.6170
NZDUSD,20081021,071000,0.6169,0.6169,0.6167,0.6169
NZDUSD,20081021,071100,0.6170,0.6170,0.6165,0.6165
NZDUSD,20081021,071200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081021,071300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081021,071400,0.6163,0.6165,0.6162,0.6165
NZDUSD,20081021,071500,0.6164,0.6164,0.6163,0.6164
NZDUSD,20081021,071600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081021,071700,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081021,071800,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081021,071900,0.6163,0.6163,0.6158,0.6158
NZDUSD,20081021,072000,0.6154,0.6155,0.6152,0.6152
NZDUSD,20081021,072100,0.6155,0.6155,0.6153,0.6155
NZDUSD,20081021,072200,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081021,072300,0.6155,0.6155,0.6141,0.6141
NZDUSD,20081021,072400,0.6140,0.6144,0.6137,0.6138
NZDUSD,20081021,072500,0.6139,0.6143,0.6137,0.6143
NZDUSD,20081021,072600,0.6144,0.6149,0.6144,0.6149
NZDUSD,20081021,072700,0.6149,0.6150,0.6146,0.6146
NZDUSD,20081021,072800,0.6146,0.6150,0.6146,0.6150
NZDUSD,20081021,072900,0.6151,0.6151,0.6150,0.6150
NZDUSD,20081021,073000,0.6150,0.6150,0.6149,0.6149
NZDUSD,20081021,073100,0.6153,0.6153,0.6151,0.6153
NZDUSD,20081021,073200,0.6154,0.6157,0.6154,0.6157
NZDUSD,20081021,073300,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081021,073400,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081021,073500,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081021,073600,0.6157,0.6159,0.6156,0.6156
NZDUSD,20081021,073700,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081021,073800,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081021,073900,0.6155,0.6155,0.6154,0.6154
NZDUSD,20081021,074000,0.6154,0.6156,0.6154,0.6156
NZDUSD,20081021,074100,0.6155,0.6156,0.6153,0.6153
NZDUSD,20081021,074200,0.6154,0.6154,0.6151,0.6151
NZDUSD,20081021,074300,0.6151,0.6155,0.6149,0.6155
NZDUSD,20081021,074400,0.6154,0.6154,0.6153,0.6153
NZDUSD,20081021,074500,0.6153,0.6153,0.6149,0.6149
NZDUSD,20081021,074600,0.6148,0.6148,0.6141,0.6141
NZDUSD,20081021,074700,0.6139,0.6142,0.6139,0.6142
NZDUSD,20081021,074800,0.6141,0.6141,0.6139,0.6139
NZDUSD,20081021,074900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081021,075000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081021,075100,0.6138,0.6138,0.6136,0.6136
NZDUSD,20081021,075200,0.6136,0.6138,0.6136,0.6138
NZDUSD,20081021,075300,0.6139,0.6141,0.6139,0.6140
NZDUSD,20081021,075400,0.6139,0.6144,0.6139,0.6143
NZDUSD,20081021,075500,0.6143,0.6143,0.6141,0.6141
NZDUSD,20081021,075600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20081021,075700,0.6140,0.6140,0.6139,0.6139
NZDUSD,20081021,075800,0.6138,0.6138,0.6132,0.6133
NZDUSD,20081021,075900,0.6134,0.6139,0.6133,0.6139
NZDUSD,20081021,080000,0.6139,0.6140,0.6137,0.6139
NZDUSD,20081021,080100,0.6140,0.6142,0.6140,0.6142
NZDUSD,20081021,080200,0.6141,0.6142,0.6141,0.6142
NZDUSD,20081021,080300,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081021,080400,0.6140,0.6140,0.6136,0.6137
NZDUSD,20081021,080500,0.6137,0.6139,0.6137,0.6139
NZDUSD,20081021,080600,0.6138,0.6145,0.6138,0.6145
NZDUSD,20081021,080700,0.6147,0.6147,0.6146,0.6147
NZDUSD,20081021,080800,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081021,080900,0.6148,0.6149,0.6147,0.6147
NZDUSD,20081021,081000,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081021,081100,0.6147,0.6149,0.6147,0.6149
NZDUSD,20081021,081200,0.6150,0.6150,0.6149,0.6149
NZDUSD,20081021,081300,0.6149,0.6149,0.6147,0.6147
NZDUSD,20081021,081400,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081021,081500,0.6147,0.6149,0.6146,0.6149
NZDUSD,20081021,081600,0.6154,0.6159,0.6152,0.6159
NZDUSD,20081021,081700,0.6160,0.6162,0.6154,0.6154
NZDUSD,20081021,081800,0.6155,0.6160,0.6155,0.6158
NZDUSD,20081021,081900,0.6159,0.6161,0.6158,0.6158
NZDUSD,20081021,082000,0.6159,0.6159,0.6156,0.6156
NZDUSD,20081021,082100,0.6157,0.6158,0.6156,0.6157
NZDUSD,20081021,082200,0.6156,0.6156,0.6148,0.6148
NZDUSD,20081021,082300,0.6147,0.6149,0.6138,0.6142
NZDUSD,20081021,082400,0.6143,0.6147,0.6143,0.6146
NZDUSD,20081021,082500,0.6147,0.6151,0.6146,0.6149
NZDUSD,20081021,082600,0.6147,0.6147,0.6145,0.6146
NZDUSD,20081021,082700,0.6147,0.6159,0.6147,0.6158
NZDUSD,20081021,082800,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081021,082900,0.6156,0.6156,0.6152,0.6153
NZDUSD,20081021,083000,0.6152,0.6153,0.6152,0.6152
NZDUSD,20081021,083100,0.6152,0.6153,0.6152,0.6153
NZDUSD,20081021,083200,0.6153,0.6154,0.6153,0.6154
NZDUSD,20081021,083300,0.6155,0.6157,0.6155,0.6157
NZDUSD,20081021,083400,0.6158,0.6158,0.6152,0.6152
NZDUSD,20081021,083500,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081021,083600,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081021,083700,0.6151,0.6152,0.6151,0.6151
NZDUSD,20081021,083800,0.6151,0.6152,0.6151,0.6152
NZDUSD,20081021,083900,0.6153,0.6153,0.6153,0.6153
NZDUSD,20081021,084000,0.6153,0.6153,0.6145,0.6145
NZDUSD,20081021,084100,0.6144,0.6146,0.6142,0.6146
NZDUSD,20081021,084200,0.6145,0.6145,0.6138,0.6141
NZDUSD,20081021,084300,0.6140,0.6140,0.6131,0.6131
NZDUSD,20081021,084400,0.6130,0.6131,0.6125,0.6131
NZDUSD,20081021,084500,0.6130,0.6130,0.6126,0.6127
NZDUSD,20081021,084600,0.6127,0.6127,0.6126,0.6127
NZDUSD,20081021,084700,0.6126,0.6126,0.6120,0.6124
NZDUSD,20081021,084800,0.6123,0.6123,0.6120,0.6122
NZDUSD,20081021,084900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081021,085000,0.6118,0.6121,0.6118,0.6119
NZDUSD,20081021,085100,0.6120,0.6123,0.6120,0.6122
NZDUSD,20081021,085200,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081021,085300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20081021,085400,0.6120,0.6121,0.6115,0.6116
NZDUSD,20081021,085500,0.6115,0.6115,0.6112,0.6113
NZDUSD,20081021,085600,0.6113,0.6114,0.6113,0.6114
NZDUSD,20081021,085700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20081021,085800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20081021,085900,0.6114,0.6119,0.6114,0.6119
NZDUSD,20081021,090000,0.6125,0.6125,0.6121,0.6123
NZDUSD,20081021,090100,0.6124,0.6126,0.6119,0.6119
NZDUSD,20081021,090200,0.6117,0.6119,0.6115,0.6117
NZDUSD,20081021,090300,0.6117,0.6119,0.6116,0.6119
NZDUSD,20081021,090400,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081021,090500,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081021,090600,0.6118,0.6118,0.6115,0.6115
NZDUSD,20081021,090700,0.6114,0.6114,0.6106,0.6107
NZDUSD,20081021,090800,0.6108,0.6109,0.6105,0.6109
NZDUSD,20081021,090900,0.6110,0.6112,0.6110,0.6111
NZDUSD,20081021,091000,0.6110,0.6110,0.6109,0.6109
NZDUSD,20081021,091100,0.6108,0.6114,0.6108,0.6114
NZDUSD,20081021,091200,0.6115,0.6123,0.6115,0.6123
NZDUSD,20081021,091300,0.6123,0.6126,0.6121,0.6122
NZDUSD,20081021,091400,0.6122,0.6122,0.6119,0.6119
NZDUSD,20081021,091500,0.6119,0.6119,0.6119,0.6119
NZDUSD,20081021,091600,0.6120,0.6123,0.6120,0.6123
NZDUSD,20081021,091700,0.6123,0.6123,0.6121,0.6121
NZDUSD,20081021,091800,0.6123,0.6123,0.6121,0.6121
NZDUSD,20081021,091900,0.6121,0.6121,0.6119,0.6119
NZDUSD,20081021,092000,0.6119,0.6120,0.6119,0.6119
NZDUSD,20081021,092100,0.6119,0.6123,0.6119,0.6122
NZDUSD,20081021,092200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081021,092300,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,092400,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081021,092500,0.6124,0.6127,0.6123,0.6124
NZDUSD,20081021,092600,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,092700,0.6122,0.6123,0.6121,0.6122
NZDUSD,20081021,092800,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,092900,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081021,093000,0.6123,0.6123,0.6120,0.6120
NZDUSD,20081021,093100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,093200,0.6120,0.6122,0.6120,0.6122
NZDUSD,20081021,093300,0.6121,0.6123,0.6121,0.6123
NZDUSD,20081021,093400,0.6123,0.6126,0.6123,0.6126
NZDUSD,20081021,093500,0.6127,0.6129,0.6127,0.6129
NZDUSD,20081021,093600,0.6128,0.6130,0.6128,0.6130
NZDUSD,20081021,093700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081021,093800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081021,093900,0.6129,0.6130,0.6129,0.6129
NZDUSD,20081021,094000,0.6130,0.6130,0.6120,0.6121
NZDUSD,20081021,094100,0.6120,0.6120,0.6119,0.6120
NZDUSD,20081021,094200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,094300,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081021,094400,0.6118,0.6119,0.6118,0.6118
NZDUSD,20081021,094500,0.6118,0.6119,0.6114,0.6119
NZDUSD,20081021,094600,0.6120,0.6122,0.6119,0.6119
NZDUSD,20081021,094700,0.6120,0.6123,0.6119,0.6119
NZDUSD,20081021,094800,0.6118,0.6119,0.6117,0.6119
NZDUSD,20081021,094900,0.6120,0.6121,0.6120,0.6120
NZDUSD,20081021,095000,0.6121,0.6121,0.6118,0.6118
NZDUSD,20081021,095100,0.6119,0.6123,0.6119,0.6123
NZDUSD,20081021,095200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081021,095300,0.6122,0.6122,0.6120,0.6120
NZDUSD,20081021,095400,0.6120,0.6121,0.6117,0.6120
NZDUSD,20081021,095500,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081021,095600,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081021,095700,0.6121,0.6122,0.6119,0.6121
NZDUSD,20081021,095800,0.6123,0.6126,0.6123,0.6126
NZDUSD,20081021,095900,0.6127,0.6140,0.6127,0.6140
NZDUSD,20081021,100000,0.6141,0.6144,0.6141,0.6143
NZDUSD,20081021,100100,0.6143,0.6144,0.6142,0.6142
NZDUSD,20081021,100200,0.6142,0.6142,0.6133,0.6133
NZDUSD,20081021,100300,0.6134,0.6138,0.6134,0.6138
NZDUSD,20081021,100400,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081021,100500,0.6140,0.6140,0.6136,0.6136
NZDUSD,20081021,100600,0.6135,0.6135,0.6134,0.6134
NZDUSD,20081021,100700,0.6134,0.6134,0.6133,0.6133
NZDUSD,20081021,100800,0.6132,0.6132,0.6128,0.6128
NZDUSD,20081021,100900,0.6127,0.6130,0.6127,0.6130
NZDUSD,20081021,101000,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081021,101100,0.6129,0.6133,0.6129,0.6133
NZDUSD,20081021,101200,0.6133,0.6135,0.6133,0.6135
NZDUSD,20081021,101300,0.6136,0.6136,0.6131,0.6135
NZDUSD,20081021,101400,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081021,101500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,101600,0.6136,0.6143,0.6136,0.6142
NZDUSD,20081021,101700,0.6142,0.6142,0.6135,0.6135
NZDUSD,20081021,101800,0.6136,0.6137,0.6134,0.6134
NZDUSD,20081021,101900,0.6133,0.6133,0.6132,0.6132
NZDUSD,20081021,102000,0.6132,0.6132,0.6131,0.6131
NZDUSD,20081021,102100,0.6130,0.6130,0.6128,0.6129
NZDUSD,20081021,102200,0.6129,0.6132,0.6129,0.6132
NZDUSD,20081021,102300,0.6131,0.6132,0.6125,0.6125
NZDUSD,20081021,102400,0.6126,0.6126,0.6120,0.6122
NZDUSD,20081021,102500,0.6122,0.6122,0.6121,0.6122
NZDUSD,20081021,102600,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081021,102700,0.6123,0.6124,0.6122,0.6122
NZDUSD,20081021,102800,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081021,102900,0.6120,0.6120,0.6116,0.6119
NZDUSD,20081021,103000,0.6121,0.6123,0.6118,0.6118
NZDUSD,20081021,103100,0.6116,0.6117,0.6114,0.6114
NZDUSD,20081021,103200,0.6113,0.6115,0.6107,0.6108
NZDUSD,20081021,103300,0.6109,0.6113,0.6109,0.6111
NZDUSD,20081021,103400,0.6112,0.6114,0.6112,0.6113
NZDUSD,20081021,103500,0.6113,0.6118,0.6113,0.6118
NZDUSD,20081021,103600,0.6124,0.6125,0.6120,0.6121
NZDUSD,20081021,103700,0.6120,0.6123,0.6120,0.6123
NZDUSD,20081021,103800,0.6123,0.6124,0.6123,0.6124
NZDUSD,20081021,103900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20081021,104000,0.6125,0.6126,0.6125,0.6125
NZDUSD,20081021,104100,0.6124,0.6124,0.6122,0.6123
NZDUSD,20081021,104200,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,104300,0.6121,0.6121,0.6118,0.6119
NZDUSD,20081021,104400,0.6120,0.6127,0.6120,0.6120
NZDUSD,20081021,104500,0.6119,0.6121,0.6119,0.6120
NZDUSD,20081021,104600,0.6120,0.6125,0.6120,0.6125
NZDUSD,20081021,104700,0.6125,0.6126,0.6123,0.6123
NZDUSD,20081021,104800,0.6124,0.6125,0.6124,0.6125
NZDUSD,20081021,104900,0.6125,0.6125,0.6124,0.6125
NZDUSD,20081021,105000,0.6124,0.6124,0.6123,0.6123
NZDUSD,20081021,105100,0.6124,0.6128,0.6123,0.6128
NZDUSD,20081021,105200,0.6126,0.6127,0.6125,0.6126
NZDUSD,20081021,105300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20081021,105400,0.6127,0.6127,0.6124,0.6124
NZDUSD,20081021,105500,0.6123,0.6127,0.6122,0.6125
NZDUSD,20081021,105600,0.6125,0.6125,0.6120,0.6124
NZDUSD,20081021,105700,0.6125,0.6125,0.6124,0.6124
NZDUSD,20081021,105800,0.6124,0.6126,0.6124,0.6126
NZDUSD,20081021,105900,0.6126,0.6136,0.6126,0.6136
NZDUSD,20081021,110000,0.6136,0.6140,0.6136,0.6136
NZDUSD,20081021,110100,0.6137,0.6154,0.6137,0.6152
NZDUSD,20081021,110200,0.6153,0.6153,0.6152,0.6153
NZDUSD,20081021,110300,0.6153,0.6154,0.6153,0.6154
NZDUSD,20081021,110400,0.6153,0.6153,0.6151,0.6153
NZDUSD,20081021,110500,0.6152,0.6153,0.6152,0.6153
NZDUSD,20081021,110600,0.6153,0.6153,0.6149,0.6150
NZDUSD,20081021,110700,0.6151,0.6152,0.6150,0.6150
NZDUSD,20081021,110800,0.6151,0.6169,0.6151,0.6169
NZDUSD,20081021,110900,0.6170,0.6170,0.6155,0.6155
NZDUSD,20081021,111000,0.6156,0.6160,0.6153,0.6157
NZDUSD,20081021,111100,0.6156,0.6157,0.6153,0.6157
NZDUSD,20081021,111200,0.6157,0.6157,0.6154,0.6154
NZDUSD,20081021,111300,0.6152,0.6152,0.6148,0.6148
NZDUSD,20081021,111400,0.6147,0.6151,0.6147,0.6151
NZDUSD,20081021,111500,0.6151,0.6152,0.6151,0.6152
NZDUSD,20081021,111600,0.6153,0.6154,0.6152,0.6152
NZDUSD,20081021,111700,0.6152,0.6157,0.6152,0.6157
NZDUSD,20081021,111800,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081021,111900,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081021,112000,0.6156,0.6161,0.6156,0.6161
NZDUSD,20081021,112100,0.6161,0.6161,0.6155,0.6156
NZDUSD,20081021,112200,0.6155,0.6157,0.6155,0.6157
NZDUSD,20081021,112300,0.6158,0.6162,0.6158,0.6162
NZDUSD,20081021,112400,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081021,112500,0.6166,0.6167,0.6166,0.6166
NZDUSD,20081021,112600,0.6165,0.6166,0.6162,0.6162
NZDUSD,20081021,112700,0.6163,0.6163,0.6161,0.6162
NZDUSD,20081021,112800,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081021,112900,0.6161,0.6163,0.6160,0.6163
NZDUSD,20081021,113000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081021,113100,0.6162,0.6163,0.6162,0.6163
NZDUSD,20081021,113200,0.6163,0.6163,0.6161,0.6161
NZDUSD,20081021,113300,0.6162,0.6162,0.6156,0.6157
NZDUSD,20081021,113400,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081021,113500,0.6156,0.6159,0.6156,0.6158
NZDUSD,20081021,113600,0.6157,0.6158,0.6157,0.6157
NZDUSD,20081021,113700,0.6157,0.6157,0.6155,0.6156
NZDUSD,20081021,113800,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081021,113900,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081021,114000,0.6155,0.6156,0.6155,0.6155
NZDUSD,20081021,114100,0.6155,0.6155,0.6154,0.6154
NZDUSD,20081021,114200,0.6154,0.6154,0.6154,0.6154
NZDUSD,20081021,114300,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081021,114400,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081021,114500,0.6155,0.6155,0.6154,0.6155
NZDUSD,20081021,114600,0.6155,0.6157,0.6155,0.6157
NZDUSD,20081021,114700,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081021,114800,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081021,114900,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081021,115000,0.6159,0.6161,0.6158,0.6161
NZDUSD,20081021,115100,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081021,115200,0.6160,0.6161,0.6158,0.6159
NZDUSD,20081021,115300,0.6159,0.6160,0.6159,0.6160
NZDUSD,20081021,115400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081021,115500,0.6159,0.6160,0.6159,0.6159
NZDUSD,20081021,115600,0.6159,0.6160,0.6157,0.6157
NZDUSD,20081021,115700,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081021,115800,0.6159,0.6160,0.6159,0.6160
NZDUSD,20081021,115900,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081021,120000,0.6160,0.6160,0.6159,0.6159
NZDUSD,20081021,120100,0.6158,0.6159,0.6157,0.6158
NZDUSD,20081021,120200,0.6158,0.6161,0.6158,0.6161
NZDUSD,20081021,120300,0.6160,0.6160,0.6156,0.6157
NZDUSD,20081021,120400,0.6156,0.6157,0.6155,0.6156
NZDUSD,20081021,120500,0.6155,0.6156,0.6154,0.6154
NZDUSD,20081021,120600,0.6154,0.6155,0.6153,0.6155
NZDUSD,20081021,120700,0.6157,0.6160,0.6157,0.6160
NZDUSD,20081021,120800,0.6159,0.6161,0.6157,0.6157
NZDUSD,20081021,120900,0.6156,0.6161,0.6155,0.6157
NZDUSD,20081021,121000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081021,121100,0.6156,0.6157,0.6154,0.6157
NZDUSD,20081021,121200,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081021,121300,0.6157,0.6157,0.6155,0.6155
NZDUSD,20081021,121400,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081021,121500,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081021,121600,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081021,121700,0.6155,0.6158,0.6155,0.6158
NZDUSD,20081021,121800,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081021,121900,0.6158,0.6161,0.6158,0.6161
NZDUSD,20081021,122000,0.6162,0.6171,0.6162,0.6171
NZDUSD,20081021,122100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081021,122200,0.6173,0.6174,0.6173,0.6173
NZDUSD,20081021,122300,0.6173,0.6173,0.6168,0.6168
NZDUSD,20081021,122400,0.6169,0.6170,0.6167,0.6169
NZDUSD,20081021,122500,0.6169,0.6172,0.6169,0.6172
NZDUSD,20081021,122600,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081021,122700,0.6170,0.6170,0.6163,0.6163
NZDUSD,20081021,122800,0.6162,0.6162,0.6159,0.6162
NZDUSD,20081021,122900,0.6162,0.6165,0.6162,0.6164
NZDUSD,20081021,123000,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081021,123100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081021,123200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081021,123300,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081021,123400,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081021,123500,0.6164,0.6164,0.6161,0.6161
NZDUSD,20081021,123600,0.6162,0.6162,0.6160,0.6160
NZDUSD,20081021,123700,0.6159,0.6159,0.6149,0.6149
NZDUSD,20081021,123800,0.6148,0.6148,0.6145,0.6145
NZDUSD,20081021,123900,0.6146,0.6154,0.6146,0.6146
NZDUSD,20081021,124000,0.6147,0.6156,0.6147,0.6155
NZDUSD,20081021,124100,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081021,124200,0.6157,0.6158,0.6152,0.6152
NZDUSD,20081021,124300,0.6152,0.6152,0.6147,0.6147
NZDUSD,20081021,124400,0.6145,0.6150,0.6144,0.6150
NZDUSD,20081021,124500,0.6151,0.6155,0.6150,0.6154
NZDUSD,20081021,124600,0.6153,0.6153,0.6145,0.6145
NZDUSD,20081021,124700,0.6144,0.6144,0.6141,0.6142
NZDUSD,20081021,124800,0.6141,0.6141,0.6134,0.6134
NZDUSD,20081021,124900,0.6133,0.6137,0.6133,0.6137
NZDUSD,20081021,125000,0.6135,0.6141,0.6134,0.6141
NZDUSD,20081021,125100,0.6142,0.6146,0.6142,0.6146
NZDUSD,20081021,125200,0.6147,0.6147,0.6145,0.6145
NZDUSD,20081021,125300,0.6145,0.6147,0.6145,0.6147
NZDUSD,20081021,125400,0.6146,0.6148,0.6146,0.6148
NZDUSD,20081021,125500,0.6149,0.6151,0.6149,0.6149
NZDUSD,20081021,125600,0.6150,0.6150,0.6148,0.6148
NZDUSD,20081021,125700,0.6150,0.6151,0.6150,0.6150
NZDUSD,20081021,125800,0.6151,0.6152,0.6150,0.6150
NZDUSD,20081021,125900,0.6150,0.6152,0.6149,0.6149
NZDUSD,20081021,130000,0.6146,0.6146,0.6143,0.6144
NZDUSD,20081021,130100,0.6143,0.6158,0.6143,0.6157
NZDUSD,20081021,130200,0.6156,0.6156,0.6153,0.6153
NZDUSD,20081021,130300,0.6156,0.6158,0.6156,0.6158
NZDUSD,20081021,130400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081021,130500,0.6158,0.6158,0.6154,0.6154
NZDUSD,20081021,130600,0.6155,0.6155,0.6151,0.6154
NZDUSD,20081021,130700,0.6155,0.6157,0.6151,0.6152
NZDUSD,20081021,130800,0.6153,0.6153,0.6151,0.6151
NZDUSD,20081021,130900,0.6152,0.6153,0.6152,0.6152
NZDUSD,20081021,131000,0.6151,0.6151,0.6147,0.6147
NZDUSD,20081021,131100,0.6148,0.6149,0.6148,0.6148
NZDUSD,20081021,131200,0.6149,0.6151,0.6149,0.6150
NZDUSD,20081021,131300,0.6148,0.6148,0.6137,0.6137
NZDUSD,20081021,131400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081021,131500,0.6137,0.6138,0.6137,0.6138
NZDUSD,20081021,131600,0.6138,0.6138,0.6136,0.6136
NZDUSD,20081021,131700,0.6135,0.6137,0.6133,0.6136
NZDUSD,20081021,131800,0.6135,0.6137,0.6135,0.6137
NZDUSD,20081021,131900,0.6136,0.6136,0.6135,0.6136
NZDUSD,20081021,132000,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081021,132100,0.6136,0.6137,0.6133,0.6133
NZDUSD,20081021,132200,0.6132,0.6132,0.6123,0.6123
NZDUSD,20081021,132300,0.6124,0.6127,0.6122,0.6122
NZDUSD,20081021,132400,0.6122,0.6129,0.6121,0.6129
NZDUSD,20081021,132500,0.6125,0.6130,0.6124,0.6130
NZDUSD,20081021,132600,0.6131,0.6131,0.6122,0.6122
NZDUSD,20081021,132700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20081021,132800,0.6122,0.6123,0.6122,0.6122
NZDUSD,20081021,132900,0.6121,0.6121,0.6116,0.6119
NZDUSD,20081021,133000,0.6118,0.6119,0.6118,0.6119
NZDUSD,20081021,133100,0.6119,0.6130,0.6119,0.6120
NZDUSD,20081021,133200,0.6121,0.6126,0.6120,0.6120
NZDUSD,20081021,133300,0.6121,0.6125,0.6121,0.6125
NZDUSD,20081021,133400,0.6124,0.6125,0.6122,0.6124
NZDUSD,20081021,133500,0.6124,0.6124,0.6122,0.6122
NZDUSD,20081021,133600,0.6122,0.6126,0.6122,0.6124
NZDUSD,20081021,133700,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,133800,0.6122,0.6122,0.6114,0.6116
NZDUSD,20081021,133900,0.6117,0.6119,0.6117,0.6117
NZDUSD,20081021,134000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081021,134100,0.6116,0.6116,0.6113,0.6116
NZDUSD,20081021,134200,0.6116,0.6119,0.6116,0.6118
NZDUSD,20081021,134300,0.6117,0.6124,0.6117,0.6124
NZDUSD,20081021,134400,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081021,134500,0.6123,0.6128,0.6123,0.6128
NZDUSD,20081021,134600,0.6129,0.6136,0.6129,0.6135
NZDUSD,20081021,134700,0.6136,0.6138,0.6136,0.6138
NZDUSD,20081021,134800,0.6138,0.6138,0.6136,0.6137
NZDUSD,20081021,134900,0.6136,0.6136,0.6128,0.6129
NZDUSD,20081021,135000,0.6128,0.6128,0.6125,0.6125
NZDUSD,20081021,135100,0.6125,0.6128,0.6125,0.6128
NZDUSD,20081021,135200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081021,135300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081021,135400,0.6128,0.6136,0.6128,0.6134
NZDUSD,20081021,135500,0.6135,0.6142,0.6135,0.6142
NZDUSD,20081021,135600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081021,135700,0.6140,0.6140,0.6138,0.6138
NZDUSD,20081021,135800,0.6138,0.6138,0.6136,0.6136
NZDUSD,20081021,135900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081021,140000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081021,140100,0.6134,0.6137,0.6134,0.6137
NZDUSD,20081021,140200,0.6138,0.6140,0.6137,0.6140
NZDUSD,20081021,140300,0.6139,0.6139,0.6135,0.6135
NZDUSD,20081021,140400,0.6136,0.6142,0.6133,0.6134
NZDUSD,20081021,140500,0.6133,0.6133,0.6127,0.6129
NZDUSD,20081021,140600,0.6128,0.6130,0.6125,0.6129
NZDUSD,20081021,140700,0.6128,0.6128,0.6123,0.6126
NZDUSD,20081021,140800,0.6127,0.6127,0.6121,0.6121
NZDUSD,20081021,140900,0.6122,0.6129,0.6122,0.6124
NZDUSD,20081021,141000,0.6123,0.6123,0.6113,0.6114
NZDUSD,20081021,141100,0.6117,0.6117,0.6108,0.6116
NZDUSD,20081021,141200,0.6115,0.6118,0.6115,0.6117
NZDUSD,20081021,141300,0.6118,0.6121,0.6115,0.6116
NZDUSD,20081021,141400,0.6119,0.6119,0.6115,0.6116
NZDUSD,20081021,141500,0.6115,0.6117,0.6113,0.6113
NZDUSD,20081021,141600,0.6114,0.6114,0.6112,0.6114
NZDUSD,20081021,141700,0.6114,0.6118,0.6113,0.6118
NZDUSD,20081021,141800,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081021,141900,0.6120,0.6135,0.6120,0.6133
NZDUSD,20081021,142000,0.6128,0.6128,0.6126,0.6128
NZDUSD,20081021,142100,0.6128,0.6128,0.6127,0.6127
NZDUSD,20081021,142200,0.6127,0.6128,0.6124,0.6124
NZDUSD,20081021,142300,0.6123,0.6123,0.6114,0.6114
NZDUSD,20081021,142400,0.6113,0.6119,0.6113,0.6116
NZDUSD,20081021,142500,0.6117,0.6119,0.6117,0.6119
NZDUSD,20081021,142600,0.6118,0.6119,0.6116,0.6116
NZDUSD,20081021,142700,0.6117,0.6126,0.6117,0.6125
NZDUSD,20081021,142800,0.6124,0.6124,0.6121,0.6121
NZDUSD,20081021,142900,0.6120,0.6121,0.6120,0.6120
NZDUSD,20081021,143000,0.6121,0.6125,0.6121,0.6125
NZDUSD,20081021,143100,0.6125,0.6125,0.6120,0.6123
NZDUSD,20081021,143200,0.6124,0.6127,0.6124,0.6126
NZDUSD,20081021,143300,0.6125,0.6125,0.6124,0.6125
NZDUSD,20081021,143400,0.6125,0.6126,0.6121,0.6122
NZDUSD,20081021,143500,0.6123,0.6123,0.6121,0.6121
NZDUSD,20081021,143600,0.6122,0.6123,0.6121,0.6123
NZDUSD,20081021,143700,0.6124,0.6124,0.6123,0.6123
NZDUSD,20081021,143800,0.6124,0.6127,0.6124,0.6127
NZDUSD,20081021,143900,0.6126,0.6128,0.6123,0.6128
NZDUSD,20081021,144000,0.6126,0.6126,0.6123,0.6126
NZDUSD,20081021,144100,0.6127,0.6132,0.6127,0.6130
NZDUSD,20081021,144200,0.6129,0.6130,0.6129,0.6130
NZDUSD,20081021,144300,0.6129,0.6129,0.6126,0.6127
NZDUSD,20081021,144400,0.6128,0.6130,0.6127,0.6130
NZDUSD,20081021,144500,0.6131,0.6133,0.6130,0.6133
NZDUSD,20081021,144600,0.6135,0.6135,0.6134,0.6134
NZDUSD,20081021,144700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20081021,144800,0.6133,0.6140,0.6132,0.6138
NZDUSD,20081021,144900,0.6137,0.6137,0.6135,0.6135
NZDUSD,20081021,145000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,145100,0.6136,0.6136,0.6132,0.6132
NZDUSD,20081021,145200,0.6132,0.6133,0.6132,0.6133
NZDUSD,20081021,145300,0.6133,0.6133,0.6132,0.6132
NZDUSD,20081021,145400,0.6132,0.6132,0.6130,0.6131
NZDUSD,20081021,145500,0.6130,0.6131,0.6130,0.6130
NZDUSD,20081021,145600,0.6129,0.6129,0.6120,0.6121
NZDUSD,20081021,145700,0.6122,0.6126,0.6118,0.6118
NZDUSD,20081021,145800,0.6117,0.6119,0.6115,0.6116
NZDUSD,20081021,145900,0.6117,0.6118,0.6115,0.6117
NZDUSD,20081021,150000,0.6118,0.6123,0.6118,0.6123
NZDUSD,20081021,150100,0.6122,0.6123,0.6122,0.6122
NZDUSD,20081021,150200,0.6123,0.6123,0.6120,0.6120
NZDUSD,20081021,150300,0.6119,0.6119,0.6115,0.6115
NZDUSD,20081021,150400,0.6116,0.6116,0.6115,0.6116
NZDUSD,20081021,150500,0.6115,0.6126,0.6115,0.6121
NZDUSD,20081021,150600,0.6120,0.6125,0.6120,0.6125
NZDUSD,20081021,150700,0.6126,0.6128,0.6126,0.6127
NZDUSD,20081021,150800,0.6126,0.6129,0.6124,0.6129
NZDUSD,20081021,150900,0.6130,0.6131,0.6130,0.6131
NZDUSD,20081021,151000,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081021,151100,0.6130,0.6130,0.6129,0.6129
NZDUSD,20081021,151200,0.6128,0.6129,0.6127,0.6127
NZDUSD,20081021,151300,0.6128,0.6130,0.6128,0.6129
NZDUSD,20081021,151400,0.6128,0.6128,0.6121,0.6121
NZDUSD,20081021,151500,0.6120,0.6122,0.6120,0.6122
NZDUSD,20081021,151600,0.6122,0.6122,0.6115,0.6116
NZDUSD,20081021,151700,0.6117,0.6122,0.6117,0.6122
NZDUSD,20081021,151800,0.6121,0.6121,0.6116,0.6117
NZDUSD,20081021,151900,0.6116,0.6117,0.6112,0.6113
NZDUSD,20081021,152000,0.6112,0.6115,0.6112,0.6114
NZDUSD,20081021,152100,0.6115,0.6115,0.6114,0.6115
NZDUSD,20081021,152200,0.6115,0.6116,0.6115,0.6115
NZDUSD,20081021,152300,0.6116,0.6122,0.6116,0.6122
NZDUSD,20081021,152400,0.6121,0.6121,0.6118,0.6119
NZDUSD,20081021,152500,0.6118,0.6120,0.6118,0.6120
NZDUSD,20081021,152600,0.6121,0.6123,0.6121,0.6122
NZDUSD,20081021,152700,0.6122,0.6125,0.6121,0.6125
NZDUSD,20081021,152800,0.6126,0.6132,0.6126,0.6132
NZDUSD,20081021,152900,0.6133,0.6139,0.6133,0.6139
NZDUSD,20081021,153000,0.6140,0.6144,0.6140,0.6143
NZDUSD,20081021,153100,0.6144,0.6148,0.6144,0.6146
NZDUSD,20081021,153200,0.6147,0.6152,0.6147,0.6152
NZDUSD,20081021,153300,0.6151,0.6158,0.6150,0.6153
NZDUSD,20081021,153400,0.6152,0.6153,0.6147,0.6147
NZDUSD,20081021,153500,0.6146,0.6147,0.6143,0.6145
NZDUSD,20081021,153600,0.6145,0.6158,0.6145,0.6153
NZDUSD,20081021,153700,0.6151,0.6151,0.6145,0.6145
NZDUSD,20081021,153800,0.6146,0.6150,0.6145,0.6148
NZDUSD,20081021,153900,0.6149,0.6151,0.6147,0.6148
NZDUSD,20081021,154000,0.6149,0.6150,0.6147,0.6147
NZDUSD,20081021,154100,0.6148,0.6156,0.6148,0.6154
NZDUSD,20081021,154200,0.6155,0.6155,0.6149,0.6151
NZDUSD,20081021,154300,0.6152,0.6152,0.6144,0.6144
NZDUSD,20081021,154400,0.6144,0.6148,0.6144,0.6147
NZDUSD,20081021,154500,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081021,154600,0.6148,0.6148,0.6146,0.6146
NZDUSD,20081021,154700,0.6145,0.6145,0.6141,0.6141
NZDUSD,20081021,154800,0.6140,0.6143,0.6139,0.6143
NZDUSD,20081021,154900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081021,155000,0.6141,0.6144,0.6141,0.6144
NZDUSD,20081021,155100,0.6143,0.6143,0.6135,0.6136
NZDUSD,20081021,155200,0.6137,0.6138,0.6136,0.6137
NZDUSD,20081021,155300,0.6137,0.6137,0.6135,0.6135
NZDUSD,20081021,155400,0.6135,0.6135,0.6129,0.6129
NZDUSD,20081021,155500,0.6128,0.6129,0.6128,0.6129
NZDUSD,20081021,155600,0.6129,0.6129,0.6127,0.6127
NZDUSD,20081021,155700,0.6127,0.6129,0.6127,0.6128
NZDUSD,20081021,155800,0.6128,0.6129,0.6128,0.6128
NZDUSD,20081021,155900,0.6127,0.6127,0.6126,0.6126
NZDUSD,20081021,160000,0.6125,0.6125,0.6122,0.6123
NZDUSD,20081021,160100,0.6122,0.6124,0.6122,0.6122
NZDUSD,20081021,160200,0.6123,0.6123,0.6119,0.6119
NZDUSD,20081021,160300,0.6119,0.6121,0.6117,0.6121
NZDUSD,20081021,160400,0.6122,0.6129,0.6122,0.6129
NZDUSD,20081021,160500,0.6128,0.6133,0.6125,0.6131
NZDUSD,20081021,160600,0.6130,0.6134,0.6130,0.6134
NZDUSD,20081021,160700,0.6133,0.6136,0.6132,0.6136
NZDUSD,20081021,160800,0.6137,0.6147,0.6137,0.6139
NZDUSD,20081021,160900,0.6141,0.6142,0.6136,0.6136
NZDUSD,20081021,161000,0.6135,0.6135,0.6133,0.6134
NZDUSD,20081021,161100,0.6135,0.6142,0.6135,0.6141
NZDUSD,20081021,161200,0.6140,0.6147,0.6138,0.6146
NZDUSD,20081021,161300,0.6147,0.6147,0.6145,0.6145
NZDUSD,20081021,161400,0.6146,0.6147,0.6146,0.6147
NZDUSD,20081021,161500,0.6146,0.6147,0.6145,0.6145
NZDUSD,20081021,161600,0.6145,0.6150,0.6145,0.6150
NZDUSD,20081021,161700,0.6149,0.6149,0.6144,0.6145
NZDUSD,20081021,161800,0.6146,0.6154,0.6146,0.6152
NZDUSD,20081021,161900,0.6153,0.6156,0.6152,0.6155
NZDUSD,20081021,162000,0.6154,0.6154,0.6148,0.6152
NZDUSD,20081021,162100,0.6151,0.6151,0.6148,0.6148
NZDUSD,20081021,162200,0.6149,0.6154,0.6149,0.6149
NZDUSD,20081021,162300,0.6150,0.6150,0.6150,0.6150
NZDUSD,20081021,162400,0.6150,0.6151,0.6150,0.6150
NZDUSD,20081021,162500,0.6150,0.6151,0.6150,0.6151
NZDUSD,20081021,162600,0.6150,0.6150,0.6150,0.6150
NZDUSD,20081021,162700,0.6150,0.6150,0.6150,0.6150
NZDUSD,20081021,162800,0.6149,0.6149,0.6148,0.6148
NZDUSD,20081021,162900,0.6148,0.6151,0.6148,0.6151
NZDUSD,20081021,163000,0.6150,0.6155,0.6150,0.6155
NZDUSD,20081021,163100,0.6156,0.6157,0.6153,0.6154
NZDUSD,20081021,163200,0.6155,0.6157,0.6154,0.6154
NZDUSD,20081021,163300,0.6151,0.6154,0.6151,0.6154
NZDUSD,20081021,163400,0.6155,0.6163,0.6155,0.6161
NZDUSD,20081021,163500,0.6160,0.6160,0.6157,0.6157
NZDUSD,20081021,163600,0.6157,0.6158,0.6156,0.6158
NZDUSD,20081021,163700,0.6158,0.6158,0.6157,0.6158
NZDUSD,20081021,163800,0.6157,0.6160,0.6157,0.6160
NZDUSD,20081021,163900,0.6161,0.6165,0.6161,0.6165
NZDUSD,20081021,164000,0.6166,0.6170,0.6165,0.6165
NZDUSD,20081021,164100,0.6166,0.6168,0.6166,0.6167
NZDUSD,20081021,164200,0.6167,0.6172,0.6167,0.6172
NZDUSD,20081021,164300,0.6173,0.6176,0.6173,0.6176
NZDUSD,20081021,164400,0.6176,0.6182,0.6176,0.6181
NZDUSD,20081021,164500,0.6180,0.6181,0.6179,0.6180
NZDUSD,20081021,164600,0.6181,0.6182,0.6180,0.6180
NZDUSD,20081021,164700,0.6181,0.6183,0.6181,0.6183
NZDUSD,20081021,164800,0.6184,0.6184,0.6169,0.6169
NZDUSD,20081021,164900,0.6170,0.6176,0.6170,0.6176
NZDUSD,20081021,165000,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081021,165100,0.6176,0.6179,0.6175,0.6177
NZDUSD,20081021,165200,0.6178,0.6183,0.6175,0.6178
NZDUSD,20081021,165300,0.6179,0.6179,0.6175,0.6176
NZDUSD,20081021,165400,0.6175,0.6175,0.6171,0.6171
NZDUSD,20081021,165500,0.6170,0.6171,0.6169,0.6171
NZDUSD,20081021,165600,0.6170,0.6173,0.6169,0.6173
NZDUSD,20081021,165700,0.6172,0.6173,0.6171,0.6171
NZDUSD,20081021,165800,0.6170,0.6170,0.6168,0.6168
NZDUSD,20081021,165900,0.6169,0.6172,0.6169,0.6172
NZDUSD,20081021,170000,0.6172,0.6176,0.6172,0.6176
NZDUSD,20081021,170100,0.6175,0.6175,0.6167,0.6167
NZDUSD,20081021,170200,0.6164,0.6167,0.6163,0.6165
NZDUSD,20081021,170300,0.6166,0.6166,0.6164,0.6165
NZDUSD,20081021,170400,0.6165,0.6168,0.6165,0.6168
NZDUSD,20081021,170500,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081021,170600,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081021,170700,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081021,170800,0.6168,0.6168,0.6159,0.6159
NZDUSD,20081021,170900,0.6158,0.6159,0.6155,0.6157
NZDUSD,20081021,171000,0.6158,0.6159,0.6157,0.6159
NZDUSD,20081021,171100,0.6160,0.6161,0.6158,0.6161
NZDUSD,20081021,171200,0.6161,0.6162,0.6160,0.6161
NZDUSD,20081021,171300,0.6160,0.6160,0.6159,0.6160
NZDUSD,20081021,171400,0.6159,0.6160,0.6158,0.6160
NZDUSD,20081021,171500,0.6160,0.6160,0.6158,0.6158
NZDUSD,20081021,171600,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081021,171700,0.6157,0.6158,0.6157,0.6157
NZDUSD,20081021,171800,0.6158,0.6161,0.6158,0.6161
NZDUSD,20081021,171900,0.6161,0.6161,0.6160,0.6160
NZDUSD,20081021,172000,0.6159,0.6160,0.6159,0.6159
NZDUSD,20081021,172100,0.6158,0.6158,0.6150,0.6152
NZDUSD,20081021,172200,0.6152,0.6155,0.6152,0.6155
NZDUSD,20081021,172300,0.6156,0.6161,0.6154,0.6158
NZDUSD,20081021,172400,0.6157,0.6158,0.6153,0.6156
NZDUSD,20081021,172500,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081021,172600,0.6155,0.6156,0.6155,0.6155
NZDUSD,20081021,172700,0.6156,0.6158,0.6156,0.6157
NZDUSD,20081021,172800,0.6157,0.6158,0.6157,0.6157
NZDUSD,20081021,172900,0.6158,0.6158,0.6148,0.6148
NZDUSD,20081021,173000,0.6149,0.6149,0.6147,0.6147
NZDUSD,20081021,173100,0.6148,0.6149,0.6148,0.6149
NZDUSD,20081021,173200,0.6150,0.6150,0.6148,0.6148
NZDUSD,20081021,173300,0.6147,0.6147,0.6145,0.6146
NZDUSD,20081021,173400,0.6146,0.6150,0.6146,0.6147
NZDUSD,20081021,173500,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081021,173600,0.6146,0.6147,0.6145,0.6147
NZDUSD,20081021,173700,0.6146,0.6147,0.6145,0.6147
NZDUSD,20081021,173800,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081021,173900,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081021,174000,0.6148,0.6158,0.6148,0.6150
NZDUSD,20081021,174100,0.6150,0.6151,0.6150,0.6151
NZDUSD,20081021,174200,0.6151,0.6152,0.6150,0.6151
NZDUSD,20081021,174300,0.6151,0.6157,0.6151,0.6156
NZDUSD,20081021,174400,0.6155,0.6155,0.6152,0.6152
NZDUSD,20081021,174500,0.6153,0.6154,0.6150,0.6153
NZDUSD,20081021,174600,0.6154,0.6154,0.6147,0.6148
NZDUSD,20081021,174700,0.6147,0.6148,0.6143,0.6146
NZDUSD,20081021,174800,0.6147,0.6147,0.6144,0.6145
NZDUSD,20081021,174900,0.6144,0.6145,0.6143,0.6144
NZDUSD,20081021,175000,0.6145,0.6146,0.6145,0.6146
NZDUSD,20081021,175100,0.6147,0.6147,0.6141,0.6141
NZDUSD,20081021,175200,0.6140,0.6140,0.6123,0.6123
NZDUSD,20081021,175300,0.6124,0.6127,0.6123,0.6126
NZDUSD,20081021,175400,0.6127,0.6130,0.6126,0.6126
NZDUSD,20081021,175500,0.6125,0.6125,0.6124,0.6125
NZDUSD,20081021,175600,0.6124,0.6126,0.6120,0.6125
NZDUSD,20081021,175700,0.6125,0.6127,0.6124,0.6124
NZDUSD,20081021,175800,0.6123,0.6123,0.6121,0.6123
NZDUSD,20081021,175900,0.6123,0.6123,0.6118,0.6118
NZDUSD,20081021,180000,0.6119,0.6121,0.6118,0.6119
NZDUSD,20081021,180100,0.6118,0.6118,0.6108,0.6112
NZDUSD,20081021,180200,0.6111,0.6116,0.6110,0.6116
NZDUSD,20081021,180300,0.6117,0.6124,0.6117,0.6124
NZDUSD,20081021,180400,0.6125,0.6126,0.6124,0.6126
NZDUSD,20081021,180500,0.6127,0.6129,0.6125,0.6125
NZDUSD,20081021,180600,0.6123,0.6124,0.6122,0.6124
NZDUSD,20081021,180700,0.6124,0.6124,0.6123,0.6123
NZDUSD,20081021,180800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081021,180900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081021,181000,0.6124,0.6125,0.6124,0.6124
NZDUSD,20081021,181100,0.6125,0.6127,0.6125,0.6127
NZDUSD,20081021,181200,0.6127,0.6127,0.6126,0.6127
NZDUSD,20081021,181300,0.6127,0.6128,0.6127,0.6128
NZDUSD,20081021,181400,0.6129,0.6132,0.6129,0.6131
NZDUSD,20081021,181500,0.6130,0.6130,0.6127,0.6128
NZDUSD,20081021,181600,0.6128,0.6128,0.6126,0.6127
NZDUSD,20081021,181700,0.6128,0.6128,0.6125,0.6125
NZDUSD,20081021,181800,0.6124,0.6124,0.6119,0.6119
NZDUSD,20081021,181900,0.6118,0.6119,0.6115,0.6119
NZDUSD,20081021,182000,0.6119,0.6121,0.6119,0.6120
NZDUSD,20081021,182100,0.6120,0.6120,0.6119,0.6119
NZDUSD,20081021,182200,0.6117,0.6119,0.6117,0.6119
NZDUSD,20081021,182300,0.6120,0.6122,0.6120,0.6120
NZDUSD,20081021,182400,0.6120,0.6121,0.6120,0.6121
NZDUSD,20081021,182500,0.6121,0.6125,0.6121,0.6125
NZDUSD,20081021,182600,0.6132,0.6135,0.6132,0.6135
NZDUSD,20081021,182700,0.6135,0.6136,0.6132,0.6132
NZDUSD,20081021,182800,0.6133,0.6133,0.6129,0.6129
NZDUSD,20081021,182900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081021,183000,0.6128,0.6128,0.6127,0.6128
NZDUSD,20081021,183100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081021,183200,0.6128,0.6129,0.6126,0.6126
NZDUSD,20081021,183300,0.6126,0.6127,0.6126,0.6127
NZDUSD,20081021,183400,0.6127,0.6129,0.6126,0.6129
NZDUSD,20081021,183500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081021,183600,0.6130,0.6131,0.6130,0.6131
NZDUSD,20081021,183700,0.6132,0.6135,0.6132,0.6134
NZDUSD,20081021,183800,0.6133,0.6133,0.6132,0.6132
NZDUSD,20081021,183900,0.6132,0.6135,0.6131,0.6133
NZDUSD,20081021,184000,0.6132,0.6134,0.6132,0.6134
NZDUSD,20081021,184100,0.6134,0.6136,0.6134,0.6136
NZDUSD,20081021,184200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081021,184300,0.6135,0.6142,0.6135,0.6142
NZDUSD,20081021,184400,0.6142,0.6142,0.6138,0.6140
NZDUSD,20081021,184500,0.6141,0.6141,0.6140,0.6141
NZDUSD,20081021,184600,0.6140,0.6140,0.6139,0.6139
NZDUSD,20081021,184700,0.6140,0.6141,0.6140,0.6140
NZDUSD,20081021,184800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20081021,184900,0.6138,0.6138,0.6134,0.6135
NZDUSD,20081021,185000,0.6134,0.6134,0.6126,0.6126
NZDUSD,20081021,185100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,185200,0.6126,0.6126,0.6125,0.6126
NZDUSD,20081021,185300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20081021,185400,0.6125,0.6125,0.6118,0.6118
NZDUSD,20081021,185500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081021,185600,0.6117,0.6122,0.6117,0.6121
NZDUSD,20081021,185700,0.6120,0.6120,0.6118,0.6120
NZDUSD,20081021,185800,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081021,185900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,190000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,190100,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081021,190200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081021,190300,0.6118,0.6120,0.6118,0.6120
NZDUSD,20081021,190400,0.6121,0.6125,0.6121,0.6124
NZDUSD,20081021,190500,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081021,190600,0.6119,0.6120,0.6119,0.6120
NZDUSD,20081021,190700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,190800,0.6120,0.6122,0.6120,0.6122
NZDUSD,20081021,190900,0.6122,0.6122,0.6121,0.6121
NZDUSD,20081021,191000,0.6121,0.6121,0.6117,0.6117
NZDUSD,20081021,191100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081021,191200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081021,191300,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081021,191400,0.6114,0.6114,0.6108,0.6109
NZDUSD,20081021,191500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081021,191600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081021,191700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081021,191800,0.6109,0.6111,0.6109,0.6111
NZDUSD,20081021,191900,0.6110,0.6112,0.6110,0.6112
NZDUSD,20081021,192000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081021,192100,0.6115,0.6118,0.6115,0.6116
NZDUSD,20081021,192200,0.6116,0.6119,0.6116,0.6117
NZDUSD,20081021,192300,0.6116,0.6121,0.6115,0.6121
NZDUSD,20081021,192400,0.6121,0.6122,0.6121,0.6122
NZDUSD,20081021,192500,0.6124,0.6129,0.6124,0.6126
NZDUSD,20081021,192600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,192700,0.6125,0.6125,0.6122,0.6125
NZDUSD,20081021,192800,0.6132,0.6140,0.6129,0.6140
NZDUSD,20081021,192900,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081021,193000,0.6140,0.6140,0.6135,0.6135
NZDUSD,20081021,193100,0.6135,0.6135,0.6133,0.6133
NZDUSD,20081021,193200,0.6134,0.6134,0.6133,0.6133
NZDUSD,20081021,193300,0.6132,0.6132,0.6131,0.6131
NZDUSD,20081021,193400,0.6130,0.6130,0.6121,0.6125
NZDUSD,20081021,193500,0.6124,0.6125,0.6124,0.6124
NZDUSD,20081021,193600,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081021,193700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20081021,193800,0.6124,0.6126,0.6124,0.6126
NZDUSD,20081021,193900,0.6126,0.6130,0.6124,0.6130
NZDUSD,20081021,194000,0.6132,0.6132,0.6130,0.6131
NZDUSD,20081021,194100,0.6130,0.6130,0.6126,0.6129
NZDUSD,20081021,194200,0.6128,0.6128,0.6126,0.6127
NZDUSD,20081021,194300,0.6128,0.6130,0.6125,0.6126
NZDUSD,20081021,194400,0.6127,0.6127,0.6125,0.6125
NZDUSD,20081021,194500,0.6124,0.6126,0.6124,0.6126
NZDUSD,20081021,194600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,194700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,194800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,194900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,195000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,195100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20081021,195200,0.6126,0.6126,0.6123,0.6124
NZDUSD,20081021,195300,0.6123,0.6123,0.6118,0.6120
NZDUSD,20081021,195400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,195500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081021,195600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081021,195700,0.6117,0.6117,0.6113,0.6113
NZDUSD,20081021,195800,0.6113,0.6114,0.6109,0.6109
NZDUSD,20081021,195900,0.6108,0.6108,0.6105,0.6106
NZDUSD,20081021,200000,0.6106,0.6108,0.6104,0.6108
NZDUSD,20081021,200100,0.6108,0.6111,0.6108,0.6111
NZDUSD,20081021,200200,0.6112,0.6114,0.6111,0.6111
NZDUSD,20081021,200300,0.6112,0.6112,0.6106,0.6106
NZDUSD,20081021,200400,0.6107,0.6109,0.6106,0.6107
NZDUSD,20081021,200500,0.6108,0.6109,0.6108,0.6109
NZDUSD,20081021,200600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081021,200700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081021,200800,0.6110,0.6110,0.6109,0.6109
NZDUSD,20081021,200900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20081021,201000,0.6108,0.6109,0.6108,0.6109
NZDUSD,20081021,201100,0.6107,0.6108,0.6107,0.6108
NZDUSD,20081021,201200,0.6109,0.6125,0.6109,0.6122
NZDUSD,20081021,201300,0.6119,0.6123,0.6118,0.6121
NZDUSD,20081021,201400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20081021,201500,0.6120,0.6120,0.6117,0.6117
NZDUSD,20081021,201600,0.6117,0.6119,0.6117,0.6119
NZDUSD,20081021,201700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20081021,201800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20081021,201900,0.6119,0.6121,0.6119,0.6121
NZDUSD,20081021,202000,0.6122,0.6131,0.6122,0.6131
NZDUSD,20081021,202100,0.6132,0.6136,0.6132,0.6133
NZDUSD,20081021,202200,0.6134,0.6134,0.6132,0.6132
NZDUSD,20081021,202300,0.6133,0.6134,0.6133,0.6134
NZDUSD,20081021,202400,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081021,202500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,202600,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081021,202700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,202800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,202900,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081021,203000,0.6136,0.6136,0.6134,0.6134
NZDUSD,20081021,203100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081021,203200,0.6135,0.6139,0.6135,0.6139
NZDUSD,20081021,203300,0.6140,0.6140,0.6136,0.6136
NZDUSD,20081021,203400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081021,203500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081021,203600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,203700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,203800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081021,203900,0.6136,0.6137,0.6136,0.6137
NZDUSD,20081021,204000,0.6137,0.6138,0.6137,0.6138
NZDUSD,20081021,204100,0.6139,0.6140,0.6138,0.6140
NZDUSD,20081021,204200,0.6140,0.6141,0.6140,0.6141
NZDUSD,20081021,204300,0.6140,0.6144,0.6140,0.6144
NZDUSD,20081021,204400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20081021,204500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20081021,204600,0.6145,0.6159,0.6145,0.6155
NZDUSD,20081021,204700,0.6151,0.6151,0.6146,0.6147
NZDUSD,20081021,204800,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081021,204900,0.6147,0.6147,0.6141,0.6142
NZDUSD,20081021,205000,0.6143,0.6144,0.6141,0.6141
NZDUSD,20081021,205100,0.6142,0.6143,0.6142,0.6142
NZDUSD,20081021,205200,0.6141,0.6142,0.6141,0.6142
NZDUSD,20081021,205300,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081021,205400,0.6139,0.6139,0.6136,0.6136
NZDUSD,20081021,205500,0.6137,0.6142,0.6137,0.6140
NZDUSD,20081021,205600,0.6140,0.6144,0.6140,0.6144
NZDUSD,20081021,205700,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081021,205800,0.6143,0.6143,0.6140,0.6140
NZDUSD,20081021,205900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20081021,210000,0.6141,0.6143,0.6141,0.6143
NZDUSD,20081021,210100,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081021,210200,0.6142,0.6145,0.6142,0.6145
NZDUSD,20081021,210300,0.6142,0.6145,0.6142,0.6145
NZDUSD,20081021,210400,0.6145,0.6146,0.6145,0.6146
NZDUSD,20081021,210500,0.6145,0.6145,0.6142,0.6142
NZDUSD,20081021,210600,0.6142,0.6142,0.6142,0.6142
NZDUSD,20081021,210700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20081021,210800,0.6142,0.6142,0.6142,0.6142
NZDUSD,20081021,210900,0.6142,0.6149,0.6142,0.6149
NZDUSD,20081021,211000,0.6149,0.6151,0.6148,0.6148
NZDUSD,20081021,211100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081021,211200,0.6147,0.6147,0.6146,0.6146
NZDUSD,20081021,211300,0.6146,0.6146,0.6144,0.6145
NZDUSD,20081021,211400,0.6143,0.6143,0.6140,0.6140
NZDUSD,20081021,211500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20081021,211600,0.6139,0.6139,0.6138,0.6138
NZDUSD,20081021,211700,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081021,211800,0.6137,0.6137,0.6129,0.6129
NZDUSD,20081021,211900,0.6130,0.6135,0.6130,0.6135
NZDUSD,20081021,212000,0.6135,0.6135,0.6129,0.6129
NZDUSD,20081021,212100,0.6130,0.6130,0.6127,0.6128
NZDUSD,20081021,212200,0.6129,0.6129,0.6120,0.6122
NZDUSD,20081021,212300,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081021,212400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20081021,212500,0.6129,0.6132,0.6126,0.6126
NZDUSD,20081021,212600,0.6124,0.6133,0.6124,0.6133
NZDUSD,20081021,212700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20081021,212800,0.6133,0.6134,0.6133,0.6134
NZDUSD,20081021,212900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081021,213000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081021,213100,0.6134,0.6137,0.6134,0.6137
NZDUSD,20081021,213200,0.6136,0.6136,0.6127,0.6127
NZDUSD,20081021,213300,0.6127,0.6128,0.6122,0.6122
NZDUSD,20081021,213400,0.6121,0.6121,0.6114,0.6114
NZDUSD,20081021,213500,0.6114,0.6114,0.6112,0.6112
NZDUSD,20081021,213600,0.6111,0.6111,0.6100,0.6104
NZDUSD,20081021,213700,0.6105,0.6109,0.6105,0.6107
NZDUSD,20081021,213800,0.6108,0.6111,0.6108,0.6111
NZDUSD,20081021,213900,0.6111,0.6111,0.6109,0.6109
NZDUSD,20081021,214000,0.6108,0.6110,0.6108,0.6109
NZDUSD,20081021,214100,0.6110,0.6110,0.6100,0.6100
NZDUSD,20081021,214200,0.6101,0.6102,0.6101,0.6102
NZDUSD,20081021,214300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20081021,214400,0.6103,0.6105,0.6103,0.6104
NZDUSD,20081021,214500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20081021,214600,0.6103,0.6103,0.6094,0.6096
NZDUSD,20081021,214700,0.6095,0.6098,0.6094,0.6094
NZDUSD,20081021,214800,0.6093,0.6093,0.6086,0.6086
NZDUSD,20081021,214900,0.6085,0.6085,0.6083,0.6084
NZDUSD,20081021,215000,0.6083,0.6083,0.6080,0.6080
NZDUSD,20081021,215100,0.6079,0.6079,0.6075,0.6078
NZDUSD,20081021,215200,0.6077,0.6077,0.6065,0.6069
NZDUSD,20081021,215300,0.6070,0.6080,0.6070,0.6080
NZDUSD,20081021,215400,0.6079,0.6083,0.6078,0.6082
NZDUSD,20081021,215500,0.6083,0.6085,0.6083,0.6085
NZDUSD,20081021,215600,0.6085,0.6086,0.6085,0.6086
NZDUSD,20081021,215700,0.6086,0.6089,0.6086,0.6087
NZDUSD,20081021,215800,0.6087,0.6087,0.6085,0.6085
NZDUSD,20081021,215900,0.6082,0.6083,0.6071,0.6071
NZDUSD,20081021,220000,0.6070,0.6070,0.6069,0.6069
NZDUSD,20081021,220100,0.6070,0.6070,0.6069,0.6070
NZDUSD,20081021,220200,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081021,220300,0.6071,0.6071,0.6063,0.6067
NZDUSD,20081021,220400,0.6067,0.6067,0.6064,0.6064
NZDUSD,20081021,220500,0.6064,0.6064,0.6062,0.6062
NZDUSD,20081021,220600,0.6062,0.6062,0.6060,0.6060
NZDUSD,20081021,220700,0.6058,0.6068,0.6058,0.6068
NZDUSD,20081021,220800,0.6069,0.6072,0.6064,0.6072
NZDUSD,20081021,220900,0.6071,0.6071,0.6068,0.6069
NZDUSD,20081021,221000,0.6068,0.6076,0.6068,0.6076
NZDUSD,20081021,221100,0.6078,0.6083,0.6078,0.6080
NZDUSD,20081021,221200,0.6079,0.6080,0.6078,0.6078
NZDUSD,20081021,221300,0.6077,0.6077,0.6075,0.6075
NZDUSD,20081021,221400,0.6074,0.6076,0.6074,0.6076
NZDUSD,20081021,221500,0.6073,0.6075,0.6069,0.6074
NZDUSD,20081021,221600,0.6073,0.6074,0.6072,0.6074
NZDUSD,20081021,221700,0.6073,0.6074,0.6072,0.6074
NZDUSD,20081021,221800,0.6075,0.6075,0.6072,0.6072
NZDUSD,20081021,221900,0.6072,0.6072,0.6068,0.6068
NZDUSD,20081021,222000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081021,222100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20081021,222200,0.6066,0.6067,0.6066,0.6067
NZDUSD,20081021,222300,0.6066,0.6073,0.6064,0.6073
NZDUSD,20081021,222400,0.6073,0.6074,0.6073,0.6074
NZDUSD,20081021,222500,0.6071,0.6073,0.6071,0.6073
NZDUSD,20081021,222600,0.6074,0.6077,0.6074,0.6077
NZDUSD,20081021,222700,0.6077,0.6079,0.6077,0.6079
NZDUSD,20081021,222800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081021,222900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081021,223000,0.6079,0.6080,0.6078,0.6078
NZDUSD,20081021,223100,0.6077,0.6080,0.6077,0.6077
NZDUSD,20081021,223200,0.6078,0.6078,0.6076,0.6076
NZDUSD,20081021,223300,0.6076,0.6076,0.6075,0.6076
NZDUSD,20081021,223400,0.6076,0.6080,0.6076,0.6078
NZDUSD,20081021,223500,0.6079,0.6079,0.6078,0.6078
NZDUSD,20081021,223600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20081021,223700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20081021,223800,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081021,223900,0.6076,0.6077,0.6074,0.6076
NZDUSD,20081021,224000,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081021,224100,0.6075,0.6075,0.6073,0.6073
NZDUSD,20081021,224200,0.6072,0.6075,0.6071,0.6073
NZDUSD,20081021,224300,0.6071,0.6071,0.6064,0.6064
NZDUSD,20081021,224400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081021,224500,0.6064,0.6066,0.6064,0.6066
NZDUSD,20081021,224600,0.6065,0.6066,0.6062,0.6065
NZDUSD,20081021,224700,0.6064,0.6064,0.6061,0.6062
NZDUSD,20081021,224800,0.6062,0.6062,0.6056,0.6056
NZDUSD,20081021,224900,0.6057,0.6058,0.6057,0.6057
NZDUSD,20081021,225000,0.6057,0.6065,0.6057,0.6061
NZDUSD,20081021,225100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081021,225200,0.6061,0.6064,0.6060,0.6064
NZDUSD,20081021,225300,0.6063,0.6063,0.6061,0.6061
NZDUSD,20081021,225400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20081021,225500,0.6061,0.6061,0.6059,0.6059
NZDUSD,20081021,225600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081021,225700,0.6058,0.6058,0.6053,0.6053
NZDUSD,20081021,225800,0.6053,0.6053,0.6050,0.6050
NZDUSD,20081021,225900,0.6049,0.6051,0.6049,0.6051
NZDUSD,20081021,230000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081021,230100,0.6051,0.6051,0.6050,0.6051
NZDUSD,20081021,230200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081021,230300,0.6050,0.6053,0.6050,0.6052
NZDUSD,20081021,230400,0.6052,0.6054,0.6052,0.6052
NZDUSD,20081021,230500,0.6051,0.6052,0.6050,0.6050
NZDUSD,20081021,230600,0.6049,0.6052,0.6048,0.6051
NZDUSD,20081021,230700,0.6052,0.6055,0.6052,0.6055
NZDUSD,20081021,230800,0.6055,0.6055,0.6054,0.6055
NZDUSD,20081021,230900,0.6056,0.6056,0.6055,0.6056
NZDUSD,20081021,231000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081021,231100,0.6056,0.6058,0.6055,0.6058
NZDUSD,20081021,231200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081021,231300,0.6057,0.6058,0.6056,0.6057
NZDUSD,20081021,231400,0.6058,0.6060,0.6058,0.6060
NZDUSD,20081021,231500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081021,231600,0.6061,0.6062,0.6061,0.6061
NZDUSD,20081021,231700,0.6062,0.6062,0.6060,0.6060
NZDUSD,20081021,231800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081021,231900,0.6060,0.6063,0.6060,0.6063
NZDUSD,20081021,232000,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081021,232100,0.6064,0.6064,0.6058,0.6058
NZDUSD,20081021,232200,0.6059,0.6061,0.6053,0.6057
NZDUSD,20081021,232300,0.6055,0.6056,0.6054,0.6054
NZDUSD,20081021,232400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20081021,232500,0.6055,0.6059,0.6055,0.6059
NZDUSD,20081021,232600,0.6057,0.6057,0.6053,0.6054
NZDUSD,20081021,232700,0.6055,0.6062,0.6055,0.6062
NZDUSD,20081021,232800,0.6061,0.6077,0.6061,0.6077
NZDUSD,20081021,232900,0.6075,0.6080,0.6074,0.6075
NZDUSD,20081021,233000,0.6073,0.6073,0.6066,0.6071
NZDUSD,20081021,233100,0.6072,0.6083,0.6072,0.6083
NZDUSD,20081021,233200,0.6084,0.6085,0.6074,0.6078
NZDUSD,20081021,233300,0.6079,0.6079,0.6078,0.6078
NZDUSD,20081021,233400,0.6077,0.6082,0.6077,0.6082
NZDUSD,20081021,233500,0.6083,0.6085,0.6083,0.6084
NZDUSD,20081021,233600,0.6085,0.6096,0.6084,0.6096
NZDUSD,20081021,233700,0.6090,0.6095,0.6088,0.6095
NZDUSD,20081021,233800,0.6096,0.6101,0.6096,0.6101
NZDUSD,20081021,233900,0.6102,0.6112,0.6102,0.6107
NZDUSD,20081021,234000,0.6106,0.6106,0.6103,0.6103
NZDUSD,20081021,234100,0.6102,0.6102,0.6092,0.6093
NZDUSD,20081021,234200,0.6092,0.6092,0.6091,0.6092
NZDUSD,20081021,234300,0.6092,0.6095,0.6092,0.6095
NZDUSD,20081021,234400,0.6096,0.6096,0.6095,0.6095
NZDUSD,20081021,234500,0.6094,0.6097,0.6093,0.6097
NZDUSD,20081021,234600,0.6098,0.6105,0.6098,0.6104
NZDUSD,20081021,234700,0.6104,0.6104,0.6102,0.6102
NZDUSD,20081021,234800,0.6101,0.6101,0.6097,0.6098
NZDUSD,20081021,234900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20081021,235000,0.6096,0.6096,0.6093,0.6093
NZDUSD,20081021,235100,0.6094,0.6094,0.6090,0.6090
NZDUSD,20081021,235200,0.6089,0.6089,0.6075,0.6075
NZDUSD,20081021,235300,0.6077,0.6079,0.6075,0.6079
NZDUSD,20081021,235400,0.6079,0.6082,0.6078,0.6082
NZDUSD,20081021,235500,0.6081,0.6081,0.6074,0.6077
NZDUSD,20081021,235600,0.6076,0.6076,0.6071,0.6071
NZDUSD,20081021,235700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081021,235800,0.6072,0.6077,0.6072,0.6077
NZDUSD,20081021,235900,0.6079,0.6083,0.6078,0.6083
NZDUSD,20081022,000000,0.6086,0.6090,0.6086,0.6090
NZDJPY,20081021,000100,63.27,63.27,63.26,63.26
NZDJPY,20081021,000200,63.26,63.26,63.26,63.26
NZDJPY,20081021,000300,63.25,63.25,63.24,63.24
NZDJPY,20081021,000400,63.25,63.26,63.24,63.24
NZDJPY,20081021,000500,63.23,63.24,63.17,63.17
NZDJPY,20081021,000600,63.16,63.16,63.14,63.15
NZDJPY,20081021,000700,63.16,63.16,63.16,63.16
NZDJPY,20081021,000800,63.16,63.16,63.15,63.16
NZDJPY,20081021,000900,63.16,63.18,63.16,63.18
NZDJPY,20081021,001000,63.19,63.19,63.16,63.16
NZDJPY,20081021,001100,63.15,63.16,63.15,63.15
NZDJPY,20081021,001200,63.14,63.16,63.14,63.16
NZDJPY,20081021,001300,63.17,63.22,63.17,63.22
NZDJPY,20081021,001400,63.23,63.23,63.21,63.21
NZDJPY,20081021,001500,63.20,63.20,63.19,63.20
NZDJPY,20081021,001600,63.21,63.24,63.21,63.24
NZDJPY,20081021,001700,63.24,63.24,63.24,63.24
NZDJPY,20081021,001800,63.24,63.24,63.24,63.24
NZDJPY,20081021,001900,63.25,63.25,63.24,63.24
NZDJPY,20081021,002000,63.25,63.25,63.24,63.24
NZDJPY,20081021,002100,63.25,63.25,63.25,63.25
NZDJPY,20081021,002200,63.25,63.25,63.25,63.25
NZDJPY,20081021,002300,63.26,63.26,63.26,63.26
NZDJPY,20081021,002400,63.26,63.26,63.23,63.23
NZDJPY,20081021,002500,63.22,63.24,63.22,63.23
NZDJPY,20081021,002600,63.22,63.23,63.22,63.23
NZDJPY,20081021,002700,63.24,63.24,63.22,63.22
NZDJPY,20081021,002800,63.21,63.24,63.21,63.23
NZDJPY,20081021,002900,63.22,63.24,63.22,63.24
NZDJPY,20081021,003000,63.25,63.27,63.25,63.27
NZDJPY,20081021,003100,63.26,63.26,63.26,63.26
NZDJPY,20081021,003200,63.26,63.26,63.26,63.26
NZDJPY,20081021,003300,63.27,63.27,63.24,63.24
NZDJPY,20081021,003400,63.23,63.23,63.21,63.21
NZDJPY,20081021,003500,63.20,63.20,63.16,63.16
NZDJPY,20081021,003600,63.15,63.15,63.12,63.12
NZDJPY,20081021,003700,63.11,63.11,63.08,63.08
NZDJPY,20081021,003800,63.07,63.12,63.06,63.12
NZDJPY,20081021,003900,63.13,63.15,63.13,63.14
NZDJPY,20081021,004000,63.15,63.16,63.15,63.16
NZDJPY,20081021,004100,63.17,63.20,63.17,63.20
NZDJPY,20081021,004200,63.19,63.19,63.16,63.16
NZDJPY,20081021,004300,63.16,63.16,63.15,63.15
NZDJPY,20081021,004400,63.15,63.15,63.15,63.15
NZDJPY,20081021,004500,63.14,63.19,63.14,63.19
NZDJPY,20081021,004600,63.18,63.19,63.17,63.17
NZDJPY,20081021,004700,63.16,63.16,63.15,63.16
NZDJPY,20081021,004800,63.15,63.15,63.14,63.14
NZDJPY,20081021,004900,63.13,63.13,63.09,63.09
NZDJPY,20081021,005000,63.08,63.09,63.06,63.07
NZDJPY,20081021,005100,63.08,63.09,63.05,63.05
NZDJPY,20081021,005200,63.04,63.04,63.03,63.04
NZDJPY,20081021,005300,63.05,63.10,63.04,63.06
NZDJPY,20081021,005400,63.05,63.05,63.01,63.02
NZDJPY,20081021,005500,63.03,63.05,63.03,63.04
NZDJPY,20081021,005600,63.05,63.08,63.05,63.08
NZDJPY,20081021,005700,63.09,63.09,63.06,63.07
NZDJPY,20081021,005800,63.08,63.09,63.08,63.09
NZDJPY,20081021,005900,63.09,63.13,63.09,63.13
NZDJPY,20081021,010000,63.16,63.25,63.16,63.25
NZDJPY,20081021,010100,63.24,63.24,63.21,63.22
NZDJPY,20081021,010200,63.23,63.25,63.23,63.25
NZDJPY,20081021,010300,63.24,63.31,63.24,63.29
NZDJPY,20081021,010400,63.29,63.29,63.27,63.27
NZDJPY,20081021,010500,63.26,63.26,63.24,63.25
NZDJPY,20081021,010600,63.26,63.26,63.24,63.25
NZDJPY,20081021,010700,63.24,63.24,63.22,63.23
NZDJPY,20081021,010800,63.23,63.24,63.23,63.24
NZDJPY,20081021,010900,63.24,63.26,63.24,63.26
NZDJPY,20081021,011000,63.26,63.26,63.26,63.26
NZDJPY,20081021,011100,63.25,63.26,63.25,63.26
NZDJPY,20081021,011200,63.25,63.26,63.25,63.25
NZDJPY,20081021,011300,63.26,63.28,63.26,63.28
NZDJPY,20081021,011400,63.31,63.33,63.31,63.32
NZDJPY,20081021,011500,63.31,63.31,63.29,63.29
NZDJPY,20081021,011600,63.28,63.28,63.28,63.28
NZDJPY,20081021,011700,63.27,63.27,63.26,63.26
NZDJPY,20081021,011800,63.24,63.24,63.20,63.20
NZDJPY,20081021,011900,63.19,63.19,63.17,63.17
NZDJPY,20081021,012000,63.18,63.20,63.17,63.19
NZDJPY,20081021,012100,63.18,63.18,63.14,63.14
NZDJPY,20081021,012200,63.13,63.13,63.07,63.07
NZDJPY,20081021,012300,63.08,63.08,63.06,63.07
NZDJPY,20081021,012400,63.08,63.09,63.08,63.08
NZDJPY,20081021,012500,63.07,63.15,63.07,63.15
NZDJPY,20081021,012600,63.16,63.17,63.16,63.16
NZDJPY,20081021,012700,63.17,63.18,63.17,63.18
NZDJPY,20081021,012800,63.17,63.17,63.17,63.17
NZDJPY,20081021,012900,63.17,63.17,63.16,63.16
NZDJPY,20081021,013000,63.17,63.21,63.17,63.20
NZDJPY,20081021,013100,63.21,63.21,63.21,63.21
NZDJPY,20081021,013200,63.20,63.20,63.20,63.20
NZDJPY,20081021,013300,63.19,63.22,63.19,63.22
NZDJPY,20081021,013400,63.22,63.22,63.21,63.21
NZDJPY,20081021,013500,63.22,63.22,63.19,63.19
NZDJPY,20081021,013600,63.17,63.18,63.16,63.16
NZDJPY,20081021,013700,63.16,63.16,63.16,63.16
NZDJPY,20081021,013800,63.17,63.17,63.16,63.16
NZDJPY,20081021,013900,63.17,63.18,63.17,63.18
NZDJPY,20081021,014000,63.19,63.20,63.19,63.20
NZDJPY,20081021,014100,63.21,63.22,63.20,63.20
NZDJPY,20081021,014200,63.21,63.23,63.21,63.22
NZDJPY,20081021,014300,63.21,63.21,63.20,63.20
NZDJPY,20081021,014400,63.19,63.19,63.15,63.15
NZDJPY,20081021,014500,63.14,63.14,63.13,63.14
NZDJPY,20081021,014600,63.15,63.17,63.15,63.17
NZDJPY,20081021,014700,63.19,63.20,63.19,63.20
NZDJPY,20081021,014800,63.21,63.24,63.21,63.24
NZDJPY,20081021,014900,63.24,63.24,63.23,63.23
NZDJPY,20081021,015000,63.22,63.23,63.22,63.22
NZDJPY,20081021,015100,63.22,63.22,63.22,63.22
NZDJPY,20081021,015200,63.23,63.24,63.23,63.24
NZDJPY,20081021,015300,63.25,63.25,63.24,63.24
NZDJPY,20081021,015400,63.24,63.25,63.24,63.25
NZDJPY,20081021,015500,63.24,63.29,63.24,63.29
NZDJPY,20081021,015600,63.30,63.30,63.30,63.30
NZDJPY,20081021,015700,63.30,63.33,63.30,63.32
NZDJPY,20081021,015800,63.33,63.41,63.33,63.38
NZDJPY,20081021,015900,63.39,63.39,63.38,63.38
NZDJPY,20081021,020000,63.37,63.42,63.37,63.38
NZDJPY,20081021,020100,63.37,63.42,63.36,63.42
NZDJPY,20081021,020200,63.43,63.45,63.43,63.45
NZDJPY,20081021,020300,63.44,63.44,63.39,63.39
NZDJPY,20081021,020400,63.38,63.39,63.38,63.38
NZDJPY,20081021,020500,63.39,63.39,63.38,63.39
NZDJPY,20081021,020600,63.38,63.39,63.38,63.38
NZDJPY,20081021,020700,63.39,63.39,63.36,63.36
NZDJPY,20081021,020800,63.35,63.36,63.33,63.33
NZDJPY,20081021,020900,63.34,63.35,63.31,63.31
NZDJPY,20081021,021000,63.30,63.31,63.29,63.30
NZDJPY,20081021,021100,63.31,63.31,63.29,63.31
NZDJPY,20081021,021200,63.32,63.36,63.32,63.36
NZDJPY,20081021,021300,63.37,63.37,63.35,63.35
NZDJPY,20081021,021400,63.36,63.37,63.36,63.37
NZDJPY,20081021,021500,63.36,63.36,63.32,63.33
NZDJPY,20081021,021600,63.32,63.32,63.32,63.32
NZDJPY,20081021,021700,63.33,63.33,63.30,63.33
NZDJPY,20081021,021800,63.34,63.34,63.32,63.32
NZDJPY,20081021,021900,63.33,63.34,63.32,63.34
NZDJPY,20081021,022000,63.35,63.35,63.34,63.34
NZDJPY,20081021,022100,63.35,63.35,63.35,63.35
NZDJPY,20081021,022200,63.36,63.36,63.35,63.35
NZDJPY,20081021,022300,63.36,63.38,63.36,63.38
NZDJPY,20081021,022400,63.38,63.38,63.38,63.38
NZDJPY,20081021,022500,63.39,63.39,63.38,63.38
NZDJPY,20081021,022600,63.38,63.40,63.38,63.39
NZDJPY,20081021,022700,63.38,63.38,63.36,63.36
NZDJPY,20081021,022800,63.35,63.35,63.34,63.34
NZDJPY,20081021,022900,63.33,63.33,63.31,63.32
NZDJPY,20081021,023000,63.31,63.31,63.29,63.31
NZDJPY,20081021,023100,63.30,63.30,63.25,63.26
NZDJPY,20081021,023200,63.25,63.25,63.24,63.24
NZDJPY,20081021,023300,63.23,63.24,63.23,63.24
NZDJPY,20081021,023400,63.23,63.23,63.07,63.08
NZDJPY,20081021,023500,63.09,63.13,63.09,63.10
NZDJPY,20081021,023600,63.09,63.09,62.99,62.99
NZDJPY,20081021,023700,62.98,63.00,62.95,62.95
NZDJPY,20081021,023800,62.94,62.94,62.86,62.86
NZDJPY,20081021,023900,62.85,62.85,62.81,62.83
NZDJPY,20081021,024000,62.78,62.97,62.78,62.97
NZDJPY,20081021,024100,62.99,63.04,62.99,63.03
NZDJPY,20081021,024200,63.04,63.12,63.04,63.09
NZDJPY,20081021,024300,63.10,63.10,62.99,62.99
NZDJPY,20081021,024400,62.97,62.97,62.90,62.90
NZDJPY,20081021,024500,62.89,62.89,62.81,62.86
NZDJPY,20081021,024600,62.87,62.94,62.87,62.94
NZDJPY,20081021,024700,62.95,62.98,62.95,62.97
NZDJPY,20081021,024800,62.96,62.96,62.96,62.96
NZDJPY,20081021,024900,62.96,62.96,62.94,62.94
NZDJPY,20081021,025000,62.92,62.93,62.91,62.93
NZDJPY,20081021,025100,62.94,63.02,62.94,62.94
NZDJPY,20081021,025200,62.95,62.99,62.95,62.98
NZDJPY,20081021,025300,62.99,63.01,62.99,63.00
NZDJPY,20081021,025400,63.01,63.04,63.01,63.04
NZDJPY,20081021,025500,63.05,63.07,63.04,63.07
NZDJPY,20081021,025600,63.06,63.10,63.06,63.09
NZDJPY,20081021,025700,63.08,63.08,63.01,63.01
NZDJPY,20081021,025800,62.98,62.98,62.97,62.97
NZDJPY,20081021,025900,62.98,62.99,62.98,62.99
NZDJPY,20081021,030000,62.99,63.00,62.99,63.00
NZDJPY,20081021,030100,62.99,63.00,62.99,62.99
NZDJPY,20081021,030200,62.98,62.98,62.95,62.95
NZDJPY,20081021,030300,62.94,62.94,62.94,62.94
NZDJPY,20081021,030400,62.94,62.94,62.93,62.94
NZDJPY,20081021,030500,62.95,62.97,62.94,62.94
NZDJPY,20081021,030600,62.93,62.94,62.92,62.93
NZDJPY,20081021,030700,62.94,62.94,62.86,62.86
NZDJPY,20081021,030800,62.85,62.87,62.85,62.86
NZDJPY,20081021,030900,62.85,62.86,62.85,62.86
NZDJPY,20081021,031000,62.87,62.91,62.87,62.91
NZDJPY,20081021,031100,62.92,62.94,62.92,62.93
NZDJPY,20081021,031200,62.92,62.92,62.88,62.88
NZDJPY,20081021,031300,62.87,62.87,62.79,62.79
NZDJPY,20081021,031400,62.78,62.78,62.72,62.72
NZDJPY,20081021,031500,62.71,62.72,62.68,62.68
NZDJPY,20081021,031600,62.67,62.68,62.66,62.68
NZDJPY,20081021,031700,62.69,62.74,62.69,62.73
NZDJPY,20081021,031800,62.70,62.76,62.67,62.70
NZDJPY,20081021,031900,62.69,62.74,62.67,62.73
NZDJPY,20081021,032000,62.74,62.78,62.74,62.76
NZDJPY,20081021,032100,62.76,62.76,62.75,62.75
NZDJPY,20081021,032200,62.76,62.77,62.74,62.74
NZDJPY,20081021,032300,62.73,62.73,62.69,62.69
NZDJPY,20081021,032400,62.70,62.70,62.66,62.66
NZDJPY,20081021,032500,62.67,62.69,62.67,62.69
NZDJPY,20081021,032600,62.70,62.71,62.69,62.70
NZDJPY,20081021,032700,62.71,62.74,62.71,62.73
NZDJPY,20081021,032800,62.74,62.74,62.74,62.74
NZDJPY,20081021,032900,62.74,62.78,62.73,62.78
NZDJPY,20081021,033000,62.77,62.77,62.74,62.75
NZDJPY,20081021,033100,62.74,62.76,62.74,62.76
NZDJPY,20081021,033200,62.77,62.81,62.77,62.81
NZDJPY,20081021,033300,62.81,62.81,62.81,62.81
NZDJPY,20081021,033400,62.80,62.81,62.80,62.81
NZDJPY,20081021,033500,62.81,62.81,62.81,62.81
NZDJPY,20081021,033600,62.83,62.87,62.83,62.87
NZDJPY,20081021,033700,62.88,62.90,62.88,62.88
NZDJPY,20081021,033800,62.89,62.90,62.89,62.90
NZDJPY,20081021,033900,62.90,62.90,62.90,62.90
NZDJPY,20081021,034000,62.91,62.91,62.91,62.91
NZDJPY,20081021,034100,62.90,62.91,62.90,62.90
NZDJPY,20081021,034200,62.91,62.91,62.90,62.91
NZDJPY,20081021,034300,62.90,62.91,62.87,62.87
NZDJPY,20081021,034400,62.88,62.90,62.87,62.90
NZDJPY,20081021,034500,62.89,62.90,62.89,62.90
NZDJPY,20081021,034600,62.91,62.91,62.88,62.88
NZDJPY,20081021,034700,62.87,62.87,62.84,62.84
NZDJPY,20081021,034800,62.85,62.85,62.81,62.81
NZDJPY,20081021,034900,62.80,62.80,62.78,62.78
NZDJPY,20081021,035000,62.79,62.80,62.79,62.80
NZDJPY,20081021,035100,62.79,62.80,62.79,62.80
NZDJPY,20081021,035200,62.81,62.81,62.79,62.79
NZDJPY,20081021,035300,62.78,62.78,62.77,62.77
NZDJPY,20081021,035400,62.78,62.79,62.78,62.78
NZDJPY,20081021,035500,62.78,62.78,62.77,62.77
NZDJPY,20081021,035600,62.76,62.76,62.76,62.76
NZDJPY,20081021,035700,62.76,62.76,62.76,62.76
NZDJPY,20081021,035800,62.76,62.78,62.76,62.78
NZDJPY,20081021,035900,62.79,62.82,62.79,62.82
NZDJPY,20081021,040000,62.83,62.84,62.83,62.84
NZDJPY,20081021,040100,62.83,62.83,62.82,62.82
NZDJPY,20081021,040200,62.83,62.83,62.83,62.83
NZDJPY,20081021,040300,62.83,62.83,62.81,62.81
NZDJPY,20081021,040400,62.82,62.88,62.82,62.85
NZDJPY,20081021,040500,62.84,62.84,62.82,62.82
NZDJPY,20081021,040600,62.81,62.84,62.81,62.84
NZDJPY,20081021,040700,62.83,62.85,62.83,62.85
NZDJPY,20081021,040800,62.86,62.86,62.85,62.85
NZDJPY,20081021,040900,62.85,62.85,62.84,62.85
NZDJPY,20081021,041000,62.86,62.87,62.86,62.87
NZDJPY,20081021,041100,62.86,62.86,62.84,62.85
NZDJPY,20081021,041200,62.84,62.84,62.83,62.84
NZDJPY,20081021,041300,62.83,62.85,62.83,62.84
NZDJPY,20081021,041400,62.85,62.85,62.84,62.85
NZDJPY,20081021,041500,62.84,62.84,62.84,62.84
NZDJPY,20081021,041600,62.83,62.83,62.81,62.81
NZDJPY,20081021,041700,62.82,62.82,62.76,62.79
NZDJPY,20081021,041800,62.80,62.82,62.80,62.81
NZDJPY,20081021,041900,62.80,62.80,62.77,62.77
NZDJPY,20081021,042000,62.78,62.80,62.77,62.80
NZDJPY,20081021,042100,62.79,62.80,62.79,62.79
NZDJPY,20081021,042200,62.78,62.78,62.78,62.78
NZDJPY,20081021,042300,62.78,62.78,62.76,62.76
NZDJPY,20081021,042400,62.77,62.78,62.77,62.77
NZDJPY,20081021,042500,62.77,62.77,62.77,62.77
NZDJPY,20081021,042600,62.77,62.77,62.77,62.77
NZDJPY,20081021,042700,62.78,62.78,62.77,62.77
NZDJPY,20081021,042800,62.77,62.77,62.77,62.77
NZDJPY,20081021,042900,62.76,62.76,62.76,62.76
NZDJPY,20081021,043000,62.76,62.76,62.76,62.76
NZDJPY,20081021,043100,62.77,62.77,62.76,62.76
NZDJPY,20081021,043200,62.75,62.76,62.75,62.75
NZDJPY,20081021,043300,62.74,62.77,62.74,62.77
NZDJPY,20081021,043400,62.78,62.79,62.77,62.79
NZDJPY,20081021,043500,62.78,62.78,62.76,62.77
NZDJPY,20081021,043600,62.77,62.79,62.77,62.79
NZDJPY,20081021,043700,62.78,62.78,62.77,62.77
NZDJPY,20081021,043800,62.78,62.84,62.78,62.84
NZDJPY,20081021,043900,62.83,62.88,62.83,62.87
NZDJPY,20081021,044000,62.86,62.87,62.85,62.86
NZDJPY,20081021,044100,62.87,62.87,62.87,62.87
NZDJPY,20081021,044200,62.87,62.87,62.85,62.86
NZDJPY,20081021,044300,62.85,62.85,62.82,62.82
NZDJPY,20081021,044400,62.81,62.81,62.80,62.80
NZDJPY,20081021,044500,62.81,62.81,62.81,62.81
NZDJPY,20081021,044600,62.80,62.82,62.80,62.82
NZDJPY,20081021,044700,62.82,62.82,62.81,62.81
NZDJPY,20081021,044900,62.81,62.81,62.79,62.79
NZDJPY,20081021,045000,62.78,62.78,62.78,62.78
NZDJPY,20081021,045100,62.78,62.79,62.78,62.79
NZDJPY,20081021,045200,62.80,62.80,62.79,62.79
NZDJPY,20081021,045300,62.78,62.79,62.78,62.79
NZDJPY,20081021,045400,62.80,62.84,62.80,62.84
NZDJPY,20081021,045500,62.84,62.84,62.84,62.84
NZDJPY,20081021,045600,62.83,62.83,62.82,62.82
NZDJPY,20081021,045700,62.82,62.84,62.82,62.84
NZDJPY,20081021,045800,62.84,62.85,62.84,62.84
NZDJPY,20081021,045900,62.85,62.86,62.84,62.84
NZDJPY,20081021,050000,62.85,62.87,62.85,62.87
NZDJPY,20081021,050100,62.88,62.89,62.87,62.87
NZDJPY,20081021,050200,62.87,62.87,62.87,62.87
NZDJPY,20081021,050300,62.86,62.86,62.81,62.84
NZDJPY,20081021,050400,62.85,62.87,62.85,62.87
NZDJPY,20081021,050500,62.87,62.87,62.86,62.87
NZDJPY,20081021,050600,62.88,62.97,62.88,62.95
NZDJPY,20081021,050700,62.94,62.95,62.94,62.94
NZDJPY,20081021,050800,62.93,62.93,62.90,62.90
NZDJPY,20081021,050900,62.89,62.89,62.87,62.87
NZDJPY,20081021,051000,62.86,62.87,62.80,62.80
NZDJPY,20081021,051100,62.81,62.82,62.81,62.81
NZDJPY,20081021,051200,62.82,62.82,62.81,62.81
NZDJPY,20081021,051300,62.80,62.80,62.80,62.80
NZDJPY,20081021,051400,62.79,62.80,62.79,62.80
NZDJPY,20081021,051500,62.79,62.80,62.79,62.80
NZDJPY,20081021,051600,62.79,62.79,62.78,62.79
NZDJPY,20081021,051700,62.80,62.80,62.76,62.77
NZDJPY,20081021,051800,62.78,62.78,62.74,62.74
NZDJPY,20081021,051900,62.73,62.73,62.70,62.72
NZDJPY,20081021,052000,62.72,62.73,62.72,62.73
NZDJPY,20081021,052100,62.74,62.76,62.74,62.75
NZDJPY,20081021,052200,62.74,62.75,62.73,62.73
NZDJPY,20081021,052300,62.72,62.75,62.72,62.75
NZDJPY,20081021,052400,62.76,62.76,62.72,62.73
NZDJPY,20081021,052500,62.74,62.75,62.74,62.74
NZDJPY,20081021,052600,62.75,62.76,62.75,62.75
NZDJPY,20081021,052700,62.75,62.75,62.75,62.75
NZDJPY,20081021,052800,62.76,62.78,62.75,62.78
NZDJPY,20081021,052900,62.79,62.81,62.78,62.79
NZDJPY,20081021,053000,62.78,62.80,62.78,62.80
NZDJPY,20081021,053100,62.80,62.80,62.80,62.80
NZDJPY,20081021,053200,62.81,62.84,62.81,62.84
NZDJPY,20081021,053300,62.83,62.84,62.83,62.84
NZDJPY,20081021,053400,62.83,62.84,62.82,62.84
NZDJPY,20081021,053500,62.84,62.84,62.84,62.84
NZDJPY,20081021,053600,62.83,62.87,62.83,62.87
NZDJPY,20081021,053700,62.86,62.86,62.85,62.86
NZDJPY,20081021,053800,62.87,62.87,62.87,62.87
NZDJPY,20081021,053900,62.88,62.90,62.88,62.89
NZDJPY,20081021,054000,62.88,62.89,62.88,62.89
NZDJPY,20081021,054100,62.88,62.88,62.82,62.82
NZDJPY,20081021,054200,62.83,62.84,62.82,62.84
NZDJPY,20081021,054300,62.83,62.83,62.80,62.80
NZDJPY,20081021,054400,62.81,62.82,62.81,62.81
NZDJPY,20081021,054500,62.82,62.82,62.82,62.82
NZDJPY,20081021,054600,62.82,62.85,62.82,62.85
NZDJPY,20081021,054700,62.85,62.85,62.85,62.85
NZDJPY,20081021,054800,62.84,62.84,62.83,62.83
NZDJPY,20081021,054900,62.83,62.83,62.83,62.83
NZDJPY,20081021,055000,62.82,62.84,62.82,62.83
NZDJPY,20081021,055100,62.83,62.83,62.83,62.83
NZDJPY,20081021,055200,62.84,62.85,62.84,62.84
NZDJPY,20081021,055300,62.85,62.85,62.85,62.85
NZDJPY,20081021,055400,62.85,62.85,62.84,62.84
NZDJPY,20081021,055500,62.83,62.84,62.83,62.84
NZDJPY,20081021,055600,62.84,62.87,62.84,62.87
NZDJPY,20081021,055700,62.86,62.86,62.84,62.84
NZDJPY,20081021,055800,62.83,62.83,62.81,62.81
NZDJPY,20081021,055900,62.80,62.80,62.79,62.80
NZDJPY,20081021,060000,62.80,62.80,62.80,62.80
NZDJPY,20081021,060100,62.79,62.83,62.78,62.82
NZDJPY,20081021,060200,62.81,62.83,62.81,62.82
NZDJPY,20081021,060300,62.81,62.81,62.81,62.81
NZDJPY,20081021,060400,62.81,62.81,62.80,62.80
NZDJPY,20081021,060500,62.79,62.79,62.78,62.78
NZDJPY,20081021,060600,62.77,62.77,62.76,62.77
NZDJPY,20081021,060700,62.78,62.78,62.77,62.77
NZDJPY,20081021,060800,62.78,62.80,62.78,62.78
NZDJPY,20081021,060900,62.77,62.80,62.77,62.80
NZDJPY,20081021,061000,62.81,62.81,62.79,62.80
NZDJPY,20081021,061100,62.79,62.81,62.78,62.79
NZDJPY,20081021,061200,62.79,62.79,62.78,62.79
NZDJPY,20081021,061300,62.80,62.81,62.80,62.81
NZDJPY,20081021,061400,62.81,62.81,62.81,62.81
NZDJPY,20081021,061500,62.80,62.80,62.79,62.79
NZDJPY,20081021,061600,62.80,62.81,62.77,62.77
NZDJPY,20081021,061700,62.76,62.77,62.76,62.76
NZDJPY,20081021,061800,62.76,62.76,62.76,62.76
NZDJPY,20081021,061900,62.75,62.75,62.74,62.74
NZDJPY,20081021,062000,62.74,62.74,62.73,62.74
NZDJPY,20081021,062100,62.75,62.75,62.74,62.75
NZDJPY,20081021,062200,62.74,62.76,62.74,62.75
NZDJPY,20081021,062300,62.76,62.78,62.76,62.78
NZDJPY,20081021,062400,62.77,62.77,62.75,62.75
NZDJPY,20081021,062500,62.76,62.80,62.76,62.80
NZDJPY,20081021,062600,62.81,62.86,62.80,62.84
NZDJPY,20081021,062700,62.83,62.83,62.81,62.81
NZDJPY,20081021,062800,62.80,62.80,62.80,62.80
NZDJPY,20081021,062900,62.79,62.81,62.77,62.77
NZDJPY,20081021,063000,62.76,62.76,62.75,62.76
NZDJPY,20081021,063100,62.75,62.75,62.72,62.72
NZDJPY,20081021,063200,62.71,62.71,62.66,62.67
NZDJPY,20081021,063300,62.66,62.66,62.63,62.63
NZDJPY,20081021,063400,62.64,62.70,62.63,62.67
NZDJPY,20081021,063500,62.68,62.69,62.68,62.69
NZDJPY,20081021,063600,62.70,62.70,62.70,62.70
NZDJPY,20081021,063700,62.69,62.72,62.69,62.71
NZDJPY,20081021,063800,62.72,62.72,62.70,62.70
NZDJPY,20081021,063900,62.71,62.71,62.70,62.70
NZDJPY,20081021,064000,62.71,62.74,62.71,62.73
NZDJPY,20081021,064100,62.74,62.74,62.74,62.74
NZDJPY,20081021,064200,62.74,62.74,62.72,62.73
NZDJPY,20081021,064300,62.74,62.74,62.73,62.74
NZDJPY,20081021,064400,62.74,62.78,62.74,62.78
NZDJPY,20081021,064500,62.79,62.79,62.77,62.77
NZDJPY,20081021,064600,62.76,62.76,62.75,62.75
NZDJPY,20081021,064700,62.76,62.76,62.74,62.75
NZDJPY,20081021,064800,62.75,62.75,62.74,62.74
NZDJPY,20081021,064900,62.75,62.76,62.75,62.76
NZDJPY,20081021,065000,62.76,62.76,62.75,62.76
NZDJPY,20081021,065100,62.75,62.75,62.72,62.73
NZDJPY,20081021,065200,62.74,62.74,62.72,62.73
NZDJPY,20081021,065300,62.74,62.74,62.71,62.72
NZDJPY,20081021,065400,62.73,62.73,62.69,62.69
NZDJPY,20081021,065500,62.70,62.70,62.65,62.66
NZDJPY,20081021,065600,62.66,62.66,62.66,62.66
NZDJPY,20081021,065700,62.67,62.69,62.66,62.66
NZDJPY,20081021,065800,62.67,62.67,62.63,62.63
NZDJPY,20081021,065900,62.62,62.62,62.59,62.59
NZDJPY,20081021,070000,62.58,62.59,62.56,62.57
NZDJPY,20081021,070100,62.59,62.65,62.59,62.62
NZDJPY,20081021,070200,62.65,62.66,62.62,62.62
NZDJPY,20081021,070300,62.61,62.62,62.61,62.62
NZDJPY,20081021,070400,62.61,62.64,62.61,62.64
NZDJPY,20081021,070500,62.65,62.65,62.64,62.65
NZDJPY,20081021,070600,62.66,62.71,62.66,62.71
NZDJPY,20081021,070700,62.70,62.72,62.70,62.70
NZDJPY,20081021,070800,62.69,62.70,62.69,62.69
NZDJPY,20081021,070900,62.68,62.70,62.67,62.67
NZDJPY,20081021,071000,62.68,62.68,62.66,62.68
NZDJPY,20081021,071100,62.67,62.67,62.64,62.64
NZDJPY,20081021,071200,62.63,62.63,62.62,62.62
NZDJPY,20081021,071300,62.62,62.62,62.62,62.62
NZDJPY,20081021,071400,62.61,62.64,62.59,62.64
NZDJPY,20081021,071500,62.63,62.63,62.62,62.62
NZDJPY,20081021,071600,62.61,62.62,62.61,62.62
NZDJPY,20081021,071700,62.62,62.62,62.61,62.61
NZDJPY,20081021,071800,62.60,62.61,62.60,62.60
NZDJPY,20081021,071900,62.59,62.60,62.56,62.56
NZDJPY,20081021,072000,62.55,62.55,62.49,62.49
NZDJPY,20081021,072100,62.51,62.52,62.49,62.52
NZDJPY,20081021,072200,62.53,62.53,62.53,62.53
NZDJPY,20081021,072300,62.53,62.53,62.42,62.42
NZDJPY,20081021,072400,62.38,62.41,62.33,62.33
NZDJPY,20081021,072500,62.34,62.38,62.32,62.38
NZDJPY,20081021,072600,62.39,62.45,62.39,62.45
NZDJPY,20081021,072700,62.46,62.46,62.42,62.42
NZDJPY,20081021,072800,62.41,62.42,62.41,62.41
NZDJPY,20081021,072900,62.43,62.44,62.42,62.44
NZDJPY,20081021,073000,62.44,62.44,62.44,62.44
NZDJPY,20081021,073100,62.45,62.48,62.45,62.48
NZDJPY,20081021,073200,62.49,62.52,62.49,62.52
NZDJPY,20081021,073300,62.52,62.53,62.52,62.53
NZDJPY,20081021,073400,62.54,62.54,62.52,62.53
NZDJPY,20081021,073500,62.52,62.52,62.51,62.51
NZDJPY,20081021,073600,62.52,62.54,62.51,62.51
NZDJPY,20081021,073700,62.50,62.50,62.49,62.50
NZDJPY,20081021,073800,62.51,62.51,62.50,62.50
NZDJPY,20081021,073900,62.49,62.51,62.49,62.50
NZDJPY,20081021,074000,62.49,62.52,62.49,62.52
NZDJPY,20081021,074100,62.53,62.53,62.49,62.50
NZDJPY,20081021,074200,62.51,62.51,62.47,62.47
NZDJPY,20081021,074300,62.46,62.50,62.44,62.50
NZDJPY,20081021,074400,62.49,62.49,62.48,62.49
NZDJPY,20081021,074500,62.49,62.49,62.44,62.44
NZDJPY,20081021,074600,62.45,62.46,62.37,62.37
NZDJPY,20081021,074700,62.36,62.38,62.34,62.38
NZDJPY,20081021,074800,62.37,62.37,62.32,62.32
NZDJPY,20081021,074900,62.33,62.34,62.31,62.34
NZDJPY,20081021,075000,62.33,62.34,62.33,62.34
NZDJPY,20081021,075100,62.34,62.34,62.29,62.29
NZDJPY,20081021,075200,62.30,62.32,62.30,62.32
NZDJPY,20081021,075300,62.34,62.37,62.34,62.37
NZDJPY,20081021,075400,62.36,62.40,62.35,62.40
NZDJPY,20081021,075500,62.41,62.41,62.37,62.37
NZDJPY,20081021,075600,62.36,62.37,62.36,62.36
NZDJPY,20081021,075700,62.37,62.37,62.35,62.35
NZDJPY,20081021,075800,62.34,62.35,62.27,62.27
NZDJPY,20081021,075900,62.28,62.35,62.28,62.35
NZDJPY,20081021,080000,62.36,62.37,62.35,62.36
NZDJPY,20081021,080100,62.38,62.38,62.37,62.38
NZDJPY,20081021,080200,62.37,62.37,62.37,62.37
NZDJPY,20081021,080300,62.37,62.37,62.28,62.28
NZDJPY,20081021,080400,62.27,62.27,62.24,62.27
NZDJPY,20081021,080500,62.26,62.26,62.24,62.26
NZDJPY,20081021,080600,62.25,62.33,62.25,62.33
NZDJPY,20081021,080700,62.34,62.37,62.33,62.37
NZDJPY,20081021,080800,62.36,62.36,62.36,62.36
NZDJPY,20081021,080900,62.37,62.40,62.37,62.37
NZDJPY,20081021,081000,62.36,62.38,62.36,62.38
NZDJPY,20081021,081100,62.39,62.39,62.36,62.39
NZDJPY,20081021,081200,62.40,62.41,62.39,62.39
NZDJPY,20081021,081300,62.40,62.40,62.38,62.38
NZDJPY,20081021,081400,62.37,62.37,62.37,62.37
NZDJPY,20081021,081500,62.36,62.40,62.36,62.40
NZDJPY,20081021,081600,62.41,62.49,62.41,62.49
NZDJPY,20081021,081700,62.51,62.53,62.44,62.44
NZDJPY,20081021,081800,62.45,62.49,62.45,62.48
NZDJPY,20081021,081900,62.47,62.49,62.47,62.47
NZDJPY,20081021,082000,62.46,62.49,62.45,62.45
NZDJPY,20081021,082100,62.46,62.46,62.45,62.46
NZDJPY,20081021,082200,62.45,62.45,62.35,62.35
NZDJPY,20081021,082300,62.34,62.37,62.26,62.29
NZDJPY,20081021,082400,62.30,62.36,62.30,62.35
NZDJPY,20081021,082500,62.36,62.43,62.36,62.41
NZDJPY,20081021,082600,62.39,62.39,62.36,62.38
NZDJPY,20081021,082700,62.40,62.53,62.40,62.53
NZDJPY,20081021,082800,62.52,62.52,62.49,62.49
NZDJPY,20081021,082900,62.50,62.50,62.45,62.45
NZDJPY,20081021,083000,62.46,62.47,62.45,62.45
NZDJPY,20081021,083100,62.46,62.48,62.44,62.48
NZDJPY,20081021,083200,62.49,62.51,62.49,62.51
NZDJPY,20081021,083300,62.50,62.52,62.50,62.52
NZDJPY,20081021,083400,62.53,62.54,62.48,62.48
NZDJPY,20081021,083500,62.47,62.49,62.47,62.47
NZDJPY,20081021,083600,62.47,62.47,62.47,62.47
NZDJPY,20081021,083700,62.45,62.47,62.44,62.44
NZDJPY,20081021,083800,62.45,62.47,62.45,62.47
NZDJPY,20081021,083900,62.46,62.46,62.45,62.46
NZDJPY,20081021,084000,62.45,62.46,62.41,62.41
NZDJPY,20081021,084100,62.39,62.39,62.34,62.38
NZDJPY,20081021,084200,62.39,62.39,62.33,62.35
NZDJPY,20081021,084300,62.34,62.35,62.25,62.25
NZDJPY,20081021,084400,62.26,62.26,62.17,62.22
NZDJPY,20081021,084500,62.24,62.25,62.22,62.24
NZDJPY,20081021,084600,62.23,62.24,62.22,62.22
NZDJPY,20081021,084700,62.21,62.21,62.09,62.14
NZDJPY,20081021,084800,62.13,62.13,62.09,62.12
NZDJPY,20081021,084900,62.11,62.12,62.09,62.09
NZDJPY,20081021,085000,62.10,62.10,62.05,62.06
NZDJPY,20081021,085100,62.05,62.08,62.02,62.07
NZDJPY,20081021,085200,62.06,62.08,62.06,62.07
NZDJPY,20081021,085300,62.06,62.06,62.05,62.05
NZDJPY,20081021,085400,62.04,62.04,61.85,61.88
NZDJPY,20081021,085500,61.87,61.89,61.86,61.86
NZDJPY,20081021,085600,61.87,61.91,61.86,61.91
NZDJPY,20081021,085700,61.92,61.93,61.90,61.90
NZDJPY,20081021,085800,61.91,61.91,61.90,61.90
NZDJPY,20081021,085900,61.91,61.99,61.91,61.97
NZDJPY,20081021,090000,61.99,62.05,61.99,62.05
NZDJPY,20081021,090100,62.06,62.07,61.98,61.98
NZDJPY,20081021,090200,61.99,61.99,61.96,61.97
NZDJPY,20081021,090300,61.96,61.96,61.92,61.95
NZDJPY,20081021,090400,61.96,61.97,61.96,61.97
NZDJPY,20081021,090500,61.98,62.00,61.97,61.97
NZDJPY,20081021,090600,61.96,61.96,61.94,61.94
NZDJPY,20081021,090700,61.93,61.93,61.75,61.75
NZDJPY,20081021,090800,61.76,61.84,61.74,61.84
NZDJPY,20081021,090900,61.83,61.85,61.83,61.83
NZDJPY,20081021,091000,61.82,61.85,61.80,61.85
NZDJPY,20081021,091100,61.84,61.92,61.84,61.92
NZDJPY,20081021,091200,61.93,62.02,61.93,62.01
NZDJPY,20081021,091300,62.00,62.02,61.98,62.02
NZDJPY,20081021,091400,62.01,62.01,61.95,61.95
NZDJPY,20081021,091500,61.94,61.95,61.94,61.94
NZDJPY,20081021,091600,61.95,61.98,61.95,61.95
NZDJPY,20081021,091700,61.96,61.96,61.91,61.91
NZDJPY,20081021,091800,61.90,61.91,61.88,61.91
NZDJPY,20081021,091900,61.92,61.93,61.91,61.91
NZDJPY,20081021,092000,61.91,61.92,61.90,61.92
NZDJPY,20081021,092100,61.93,61.95,61.91,61.95
NZDJPY,20081021,092200,61.96,61.96,61.95,61.96
NZDJPY,20081021,092300,61.95,61.95,61.94,61.94
NZDJPY,20081021,092400,61.93,61.93,61.92,61.93
NZDJPY,20081021,092500,61.94,61.98,61.92,61.92
NZDJPY,20081021,092600,61.91,61.92,61.90,61.90
NZDJPY,20081021,092700,61.91,61.92,61.90,61.90
NZDJPY,20081021,092800,61.91,61.91,61.89,61.90
NZDJPY,20081021,092900,61.91,61.91,61.88,61.88
NZDJPY,20081021,093000,61.87,61.88,61.85,61.85
NZDJPY,20081021,093100,61.84,61.84,61.81,61.82
NZDJPY,20081021,093200,61.81,61.85,61.81,61.85
NZDJPY,20081021,093300,61.84,61.87,61.84,61.87
NZDJPY,20081021,093400,61.86,61.91,61.86,61.91
NZDJPY,20081021,093500,61.92,61.96,61.92,61.95
NZDJPY,20081021,093600,61.93,61.95,61.93,61.95
NZDJPY,20081021,093700,61.96,61.97,61.95,61.97
NZDJPY,20081021,093800,61.96,61.96,61.94,61.94
NZDJPY,20081021,093900,61.93,61.93,61.90,61.90
NZDJPY,20081021,094000,61.89,61.89,61.82,61.83
NZDJPY,20081021,094100,61.84,61.84,61.81,61.81
NZDJPY,20081021,094200,61.80,61.81,61.79,61.80
NZDJPY,20081021,094300,61.79,61.83,61.79,61.83
NZDJPY,20081021,094400,61.82,61.84,61.81,61.82
NZDJPY,20081021,094500,61.84,61.85,61.79,61.83
NZDJPY,20081021,094600,61.84,61.86,61.83,61.83
NZDJPY,20081021,094700,61.84,61.87,61.81,61.81
NZDJPY,20081021,094800,61.79,61.81,61.79,61.81
NZDJPY,20081021,094900,61.82,61.83,61.82,61.83
NZDJPY,20081021,095000,61.82,61.82,61.77,61.78
NZDJPY,20081021,095100,61.79,61.91,61.79,61.90
NZDJPY,20081021,095200,61.89,61.89,61.88,61.89
NZDJPY,20081021,095300,61.88,61.88,61.85,61.85
NZDJPY,20081021,095400,61.86,61.86,61.84,61.86
NZDJPY,20081021,095500,61.87,61.89,61.87,61.87
NZDJPY,20081021,095600,61.87,61.87,61.86,61.86
NZDJPY,20081021,095700,61.87,61.88,61.85,61.86
NZDJPY,20081021,095800,61.87,61.91,61.87,61.91
NZDJPY,20081021,095900,61.92,62.08,61.92,62.08
NZDJPY,20081021,100000,62.09,62.16,62.09,62.15
NZDJPY,20081021,100100,62.16,62.17,62.15,62.15
NZDJPY,20081021,100200,62.14,62.14,62.05,62.05
NZDJPY,20081021,100300,62.06,62.13,62.06,62.13
NZDJPY,20081021,100400,62.12,62.16,62.12,62.15
NZDJPY,20081021,100500,62.14,62.14,62.09,62.09
NZDJPY,20081021,100600,62.10,62.10,62.06,62.06
NZDJPY,20081021,100700,62.08,62.08,62.07,62.07
NZDJPY,20081021,100800,62.06,62.06,62.00,62.00
NZDJPY,20081021,100900,62.01,62.07,62.01,62.06
NZDJPY,20081021,101000,62.07,62.07,62.05,62.05
NZDJPY,20081021,101100,62.04,62.09,62.04,62.09
NZDJPY,20081021,101200,62.08,62.10,62.07,62.10
NZDJPY,20081021,101300,62.11,62.11,62.07,62.09
NZDJPY,20081021,101400,62.10,62.11,62.09,62.10
NZDJPY,20081021,101500,62.11,62.11,62.11,62.11
NZDJPY,20081021,101600,62.11,62.17,62.11,62.17
NZDJPY,20081021,101700,62.16,62.16,62.09,62.09
NZDJPY,20081021,101800,62.08,62.10,62.06,62.06
NZDJPY,20081021,101900,62.05,62.06,62.04,62.06
NZDJPY,20081021,102000,62.05,62.05,62.05,62.05
NZDJPY,20081021,102100,62.04,62.04,62.00,62.01
NZDJPY,20081021,102200,62.00,62.03,62.00,62.03
NZDJPY,20081021,102300,62.02,62.02,61.95,61.95
NZDJPY,20081021,102400,61.94,61.94,61.89,61.89
NZDJPY,20081021,102500,61.88,61.89,61.88,61.89
NZDJPY,20081021,102600,61.88,61.89,61.86,61.88
NZDJPY,20081021,102700,61.89,61.91,61.89,61.89
NZDJPY,20081021,102800,61.88,61.89,61.87,61.87
NZDJPY,20081021,102900,61.86,61.87,61.83,61.85
NZDJPY,20081021,103000,61.87,61.89,61.83,61.83
NZDJPY,20081021,103100,61.81,61.82,61.79,61.79
NZDJPY,20081021,103200,61.80,61.81,61.74,61.76
NZDJPY,20081021,103300,61.75,61.79,61.75,61.78
NZDJPY,20081021,103400,61.79,61.83,61.79,61.83
NZDJPY,20081021,103500,61.84,61.88,61.81,61.88
NZDJPY,20081021,103600,61.94,61.95,61.91,61.92
NZDJPY,20081021,103700,61.91,61.94,61.91,61.93
NZDJPY,20081021,103800,61.94,61.97,61.94,61.97
NZDJPY,20081021,103900,61.98,62.00,61.96,61.96
NZDJPY,20081021,104000,61.95,61.98,61.95,61.98
NZDJPY,20081021,104100,61.97,61.97,61.94,61.95
NZDJPY,20081021,104200,61.96,61.96,61.93,61.93
NZDJPY,20081021,104300,61.92,61.92,61.86,61.86
NZDJPY,20081021,104400,61.88,61.94,61.88,61.91
NZDJPY,20081021,104500,61.90,61.90,61.88,61.90
NZDJPY,20081021,104600,61.89,61.94,61.89,61.93
NZDJPY,20081021,104700,61.92,61.94,61.91,61.91
NZDJPY,20081021,104800,61.92,61.94,61.91,61.94
NZDJPY,20081021,104900,61.92,61.94,61.92,61.93
NZDJPY,20081021,105000,61.92,61.92,61.90,61.91
NZDJPY,20081021,105100,61.90,61.97,61.90,61.96
NZDJPY,20081021,105200,61.95,61.97,61.94,61.97
NZDJPY,20081021,105300,61.98,61.98,61.93,61.94
NZDJPY,20081021,105400,61.95,61.95,61.92,61.93
NZDJPY,20081021,105500,61.92,61.97,61.91,61.95
NZDJPY,20081021,105600,61.94,61.94,61.90,61.92
NZDJPY,20081021,105700,61.94,61.94,61.94,61.94
NZDJPY,20081021,105800,61.94,61.96,61.94,61.95
NZDJPY,20081021,105900,61.96,62.06,61.96,62.06
NZDJPY,20081021,110000,62.08,62.10,62.08,62.08
NZDJPY,20081021,110100,62.10,62.26,62.10,62.23
NZDJPY,20081021,110200,62.24,62.27,62.24,62.27
NZDJPY,20081021,110300,62.28,62.29,62.26,62.27
NZDJPY,20081021,110400,62.26,62.27,62.25,62.27
NZDJPY,20081021,110500,62.28,62.29,62.27,62.29
NZDJPY,20081021,110600,62.28,62.29,62.24,62.24
NZDJPY,20081021,110700,62.26,62.28,62.25,62.26
NZDJPY,20081021,110800,62.27,62.47,62.27,62.47
NZDJPY,20081021,110900,62.49,62.50,62.34,62.34
NZDJPY,20081021,111000,62.35,62.40,62.32,62.39
NZDJPY,20081021,111100,62.37,62.37,62.33,62.37
NZDJPY,20081021,111200,62.36,62.36,62.34,62.34
NZDJPY,20081021,111300,62.33,62.33,62.26,62.26
NZDJPY,20081021,111400,62.25,62.28,62.24,62.28
NZDJPY,20081021,111500,62.27,62.27,62.25,62.27
NZDJPY,20081021,111600,62.28,62.30,62.28,62.29
NZDJPY,20081021,111700,62.30,62.35,62.30,62.35
NZDJPY,20081021,111800,62.34,62.34,62.34,62.34
NZDJPY,20081021,111900,62.35,62.37,62.35,62.36
NZDJPY,20081021,112000,62.37,62.40,62.37,62.39
NZDJPY,20081021,112100,62.38,62.38,62.29,62.29
NZDJPY,20081021,112200,62.31,62.33,62.30,62.33
NZDJPY,20081021,112300,62.34,62.38,62.34,62.37
NZDJPY,20081021,112400,62.38,62.43,62.38,62.43
NZDJPY,20081021,112500,62.44,62.45,62.43,62.44
NZDJPY,20081021,112600,62.43,62.44,62.42,62.42
NZDJPY,20081021,112700,62.43,62.46,62.43,62.44
NZDJPY,20081021,112800,62.43,62.43,62.41,62.42
NZDJPY,20081021,112900,62.41,62.43,62.41,62.43
NZDJPY,20081021,113000,62.44,62.44,62.43,62.43
NZDJPY,20081021,113100,62.42,62.44,62.42,62.43
NZDJPY,20081021,113200,62.42,62.42,62.41,62.41
NZDJPY,20081021,113300,62.40,62.40,62.33,62.34
NZDJPY,20081021,113400,62.33,62.33,62.32,62.33
NZDJPY,20081021,113500,62.32,62.35,62.32,62.35
NZDJPY,20081021,113600,62.34,62.35,62.33,62.34
NZDJPY,20081021,113700,62.33,62.33,62.32,62.32
NZDJPY,20081021,113800,62.31,62.32,62.31,62.32
NZDJPY,20081021,113900,62.31,62.32,62.30,62.30
NZDJPY,20081021,114000,62.31,62.32,62.30,62.32
NZDJPY,20081021,114100,62.31,62.31,62.29,62.29
NZDJPY,20081021,114200,62.28,62.28,62.28,62.28
NZDJPY,20081021,114300,62.29,62.29,62.28,62.29
NZDJPY,20081021,114400,62.28,62.29,62.27,62.29
NZDJPY,20081021,114500,62.28,62.29,62.28,62.29
NZDJPY,20081021,114600,62.28,62.31,62.28,62.31
NZDJPY,20081021,114700,62.32,62.34,62.32,62.34
NZDJPY,20081021,114800,62.33,62.35,62.33,62.35
NZDJPY,20081021,114900,62.34,62.35,62.34,62.34
NZDJPY,20081021,115000,62.35,62.39,62.34,62.39
NZDJPY,20081021,115100,62.40,62.40,62.38,62.38
NZDJPY,20081021,115200,62.37,62.37,62.35,62.36
NZDJPY,20081021,115300,62.37,62.38,62.37,62.38
NZDJPY,20081021,115400,62.39,62.40,62.39,62.40
NZDJPY,20081021,115500,62.39,62.40,62.39,62.40
NZDJPY,20081021,115600,62.41,62.41,62.35,62.35
NZDJPY,20081021,115700,62.37,62.39,62.37,62.38
NZDJPY,20081021,115800,62.39,62.39,62.38,62.39
NZDJPY,20081021,115900,62.40,62.41,62.40,62.41
NZDJPY,20081021,120000,62.40,62.40,62.40,62.40
NZDJPY,20081021,120100,62.39,62.39,62.37,62.39
NZDJPY,20081021,120200,62.40,62.45,62.40,62.44
NZDJPY,20081021,120300,62.43,62.43,62.37,62.37
NZDJPY,20081021,120400,62.35,62.37,62.35,62.37
NZDJPY,20081021,120500,62.35,62.36,62.30,62.30
NZDJPY,20081021,120600,62.29,62.29,62.26,62.28
NZDJPY,20081021,120700,62.30,62.36,62.30,62.33
NZDJPY,20081021,120800,62.32,62.34,62.29,62.29
NZDJPY,20081021,120900,62.28,62.33,62.27,62.30
NZDJPY,20081021,121000,62.31,62.31,62.31,62.31
NZDJPY,20081021,121100,62.30,62.32,62.28,62.32
NZDJPY,20081021,121200,62.31,62.33,62.31,62.33
NZDJPY,20081021,121300,62.34,62.34,62.31,62.31
NZDJPY,20081021,121400,62.30,62.31,62.30,62.31
NZDJPY,20081021,121500,62.32,62.32,62.31,62.31
NZDJPY,20081021,121600,62.31,62.31,62.30,62.30
NZDJPY,20081021,121700,62.29,62.32,62.29,62.32
NZDJPY,20081021,121800,62.33,62.33,62.31,62.31
NZDJPY,20081021,121900,62.32,62.34,62.32,62.34
NZDJPY,20081021,122000,62.35,62.45,62.35,62.45
NZDJPY,20081021,122100,62.46,62.46,62.44,62.45
NZDJPY,20081021,122200,62.46,62.47,62.45,62.47
NZDJPY,20081021,122300,62.46,62.46,62.41,62.41
NZDJPY,20081021,122400,62.40,62.41,62.39,62.40
NZDJPY,20081021,122500,62.42,62.44,62.42,62.44
NZDJPY,20081021,122600,62.43,62.43,62.41,62.42
NZDJPY,20081021,122700,62.43,62.44,62.36,62.36
NZDJPY,20081021,122800,62.35,62.36,62.33,62.36
NZDJPY,20081021,122900,62.37,62.41,62.37,62.41
NZDJPY,20081021,123000,62.42,62.43,62.39,62.39
NZDJPY,20081021,123100,62.40,62.43,62.40,62.43
NZDJPY,20081021,123200,62.43,62.43,62.43,62.43
NZDJPY,20081021,123300,62.42,62.42,62.42,62.42
NZDJPY,20081021,123400,62.42,62.43,62.41,62.41
NZDJPY,20081021,123500,62.40,62.40,62.37,62.37
NZDJPY,20081021,123600,62.36,62.37,62.35,62.35
NZDJPY,20081021,123700,62.34,62.34,62.22,62.22
NZDJPY,20081021,123800,62.21,62.21,62.17,62.18
NZDJPY,20081021,123900,62.19,62.26,62.19,62.19
NZDJPY,20081021,124000,62.20,62.30,62.20,62.29
NZDJPY,20081021,124100,62.28,62.30,62.28,62.30
NZDJPY,20081021,124200,62.31,62.32,62.24,62.24
NZDJPY,20081021,124300,62.23,62.24,62.18,62.19
NZDJPY,20081021,124400,62.20,62.26,62.19,62.26
NZDJPY,20081021,124500,62.27,62.30,62.26,62.29
NZDJPY,20081021,124600,62.27,62.27,62.19,62.19
NZDJPY,20081021,124700,62.18,62.18,62.16,62.17
NZDJPY,20081021,124800,62.16,62.16,62.08,62.08
NZDJPY,20081021,124900,62.06,62.11,62.05,62.09
NZDJPY,20081021,125000,62.08,62.13,62.07,62.13
NZDJPY,20081021,125100,62.14,62.18,62.14,62.18
NZDJPY,20081021,125200,62.19,62.19,62.16,62.16
NZDJPY,20081021,125300,62.16,62.17,62.16,62.17
NZDJPY,20081021,125400,62.18,62.18,62.16,62.17
NZDJPY,20081021,125500,62.18,62.21,62.18,62.20
NZDJPY,20081021,125600,62.19,62.19,62.17,62.17
NZDJPY,20081021,125700,62.19,62.22,62.19,62.21
NZDJPY,20081021,125800,62.22,62.23,62.21,62.21
NZDJPY,20081021,125900,62.22,62.26,62.22,62.23
NZDJPY,20081021,130000,62.17,62.17,62.14,62.14
NZDJPY,20081021,130100,62.15,62.25,62.13,62.24
NZDJPY,20081021,130200,62.23,62.23,62.18,62.19
NZDJPY,20081021,130300,62.18,62.21,62.18,62.20
NZDJPY,20081021,130400,62.21,62.21,62.19,62.20
NZDJPY,20081021,130500,62.21,62.22,62.15,62.17
NZDJPY,20081021,130600,62.18,62.18,62.12,62.15
NZDJPY,20081021,130700,62.16,62.21,62.15,62.17
NZDJPY,20081021,130800,62.18,62.19,62.18,62.19
NZDJPY,20081021,130900,62.20,62.21,62.19,62.19
NZDJPY,20081021,131000,62.18,62.18,62.06,62.06
NZDJPY,20081021,131100,62.07,62.09,62.07,62.07
NZDJPY,20081021,131200,62.09,62.10,62.09,62.09
NZDJPY,20081021,131300,62.08,62.08,61.97,61.97
NZDJPY,20081021,131400,61.96,61.97,61.96,61.97
NZDJPY,20081021,131500,61.96,61.99,61.96,61.99
NZDJPY,20081021,131600,61.98,61.98,61.96,61.97
NZDJPY,20081021,131700,61.96,61.97,61.93,61.96
NZDJPY,20081021,131800,61.95,61.95,61.94,61.95
NZDJPY,20081021,131900,61.94,61.95,61.94,61.95
NZDJPY,20081021,132000,61.94,61.95,61.94,61.95
NZDJPY,20081021,132100,61.96,61.96,61.93,61.93
NZDJPY,20081021,132200,61.92,61.92,61.82,61.82
NZDJPY,20081021,132300,61.83,61.85,61.80,61.81
NZDJPY,20081021,132400,61.80,61.85,61.80,61.84
NZDJPY,20081021,132500,61.83,61.91,61.83,61.91
NZDJPY,20081021,132600,61.92,61.92,61.83,61.84
NZDJPY,20081021,132700,61.84,61.84,61.83,61.83
NZDJPY,20081021,132800,61.84,61.84,61.82,61.82
NZDJPY,20081021,132900,61.81,61.81,61.74,61.77
NZDJPY,20081021,133000,61.76,61.76,61.72,61.72
NZDJPY,20081021,133100,61.71,61.79,61.70,61.73
NZDJPY,20081021,133200,61.74,61.78,61.73,61.73
NZDJPY,20081021,133300,61.72,61.77,61.72,61.77
NZDJPY,20081021,133400,61.76,61.76,61.74,61.76
NZDJPY,20081021,133500,61.77,61.77,61.73,61.73
NZDJPY,20081021,133600,61.74,61.77,61.74,61.74
NZDJPY,20081021,133700,61.73,61.73,61.72,61.72
NZDJPY,20081021,133800,61.71,61.71,61.61,61.62
NZDJPY,20081021,133900,61.63,61.66,61.62,61.62
NZDJPY,20081021,134000,61.63,61.64,61.61,61.64
NZDJPY,20081021,134100,61.63,61.64,61.58,61.62
NZDJPY,20081021,134200,61.63,61.67,61.63,61.67
NZDJPY,20081021,134300,61.68,61.75,61.68,61.75
NZDJPY,20081021,134400,61.76,61.76,61.73,61.73
NZDJPY,20081021,134500,61.72,61.80,61.72,61.80
NZDJPY,20081021,134600,61.81,61.88,61.81,61.88
NZDJPY,20081021,134700,61.89,61.92,61.88,61.92
NZDJPY,20081021,134800,61.93,61.94,61.89,61.89
NZDJPY,20081021,134900,61.88,61.88,61.81,61.81
NZDJPY,20081021,135000,61.80,61.80,61.78,61.78
NZDJPY,20081021,135100,61.79,61.84,61.79,61.84
NZDJPY,20081021,135200,61.85,61.86,61.85,61.86
NZDJPY,20081021,135300,61.87,61.89,61.87,61.88
NZDJPY,20081021,135400,61.89,61.97,61.88,61.97
NZDJPY,20081021,135500,61.96,62.05,61.96,62.03
NZDJPY,20081021,135600,62.02,62.02,62.01,62.01
NZDJPY,20081021,135700,62.02,62.02,61.94,61.95
NZDJPY,20081021,135800,61.96,61.96,61.94,61.94
NZDJPY,20081021,135900,61.93,61.93,61.92,61.93
NZDJPY,20081021,140000,61.94,61.94,61.94,61.94
NZDJPY,20081021,140100,61.94,62.00,61.94,62.00
NZDJPY,20081021,140200,61.99,62.02,61.99,61.99
NZDJPY,20081021,140300,62.02,62.02,61.98,61.98
NZDJPY,20081021,140400,61.99,62.04,61.97,61.99
NZDJPY,20081021,140500,61.95,61.95,61.92,61.94
NZDJPY,20081021,140600,61.93,61.94,61.90,61.94
NZDJPY,20081021,140700,61.92,61.93,61.88,61.90
NZDJPY,20081021,140800,61.89,61.89,61.81,61.81
NZDJPY,20081021,140900,61.79,61.87,61.79,61.86
NZDJPY,20081021,141000,61.84,61.84,61.73,61.73
NZDJPY,20081021,141100,61.77,61.77,61.70,61.76
NZDJPY,20081021,141200,61.74,61.75,61.73,61.73
NZDJPY,20081021,141300,61.74,61.77,61.72,61.72
NZDJPY,20081021,141400,61.76,61.76,61.71,61.71
NZDJPY,20081021,141500,61.72,61.73,61.68,61.68
NZDJPY,20081021,141600,61.67,61.72,61.67,61.71
NZDJPY,20081021,141700,61.70,61.78,61.70,61.78
NZDJPY,20081021,141800,61.79,61.84,61.79,61.83
NZDJPY,20081021,141900,61.82,61.94,61.81,61.93
NZDJPY,20081021,142000,61.90,61.90,61.86,61.89
NZDJPY,20081021,142100,61.90,61.90,61.87,61.87
NZDJPY,20081021,142200,61.88,61.91,61.87,61.87
NZDJPY,20081021,142300,61.84,61.84,61.74,61.74
NZDJPY,20081021,142400,61.76,61.78,61.74,61.78
NZDJPY,20081021,142500,61.79,61.81,61.79,61.80
NZDJPY,20081021,142600,61.81,61.81,61.79,61.79
NZDJPY,20081021,142700,61.80,61.89,61.80,61.88
NZDJPY,20081021,142800,61.87,61.87,61.82,61.82
NZDJPY,20081021,142900,61.83,61.83,61.81,61.81
NZDJPY,20081021,143000,61.82,61.86,61.82,61.86
NZDJPY,20081021,143100,61.85,61.86,61.81,61.84
NZDJPY,20081021,143200,61.85,61.91,61.85,61.90
NZDJPY,20081021,143300,61.89,61.89,61.85,61.87
NZDJPY,20081021,143400,61.88,61.88,61.83,61.84
NZDJPY,20081021,143500,61.85,61.86,61.84,61.85
NZDJPY,20081021,143600,61.84,61.88,61.83,61.88
NZDJPY,20081021,143700,61.89,61.89,61.87,61.87
NZDJPY,20081021,143800,61.88,61.93,61.88,61.93
NZDJPY,20081021,143900,61.92,61.92,61.88,61.92
NZDJPY,20081021,144000,61.91,61.91,61.85,61.87
NZDJPY,20081021,144100,61.88,61.94,61.88,61.92
NZDJPY,20081021,144200,61.91,61.91,61.91,61.91
NZDJPY,20081021,144300,61.89,61.89,61.87,61.87
NZDJPY,20081021,144400,61.88,61.90,61.88,61.89
NZDJPY,20081021,144500,61.88,61.94,61.88,61.93
NZDJPY,20081021,144600,61.94,61.95,61.94,61.95
NZDJPY,20081021,144700,61.94,61.94,61.93,61.93
NZDJPY,20081021,144800,61.92,62.00,61.91,61.97
NZDJPY,20081021,144900,61.95,61.95,61.92,61.92
NZDJPY,20081021,145000,61.93,61.93,61.91,61.91
NZDJPY,20081021,145100,61.92,61.94,61.87,61.87
NZDJPY,20081021,145200,61.86,61.86,61.85,61.85
NZDJPY,20081021,145300,61.84,61.86,61.84,61.85
NZDJPY,20081021,145400,61.84,61.84,61.82,61.83
NZDJPY,20081021,145500,61.82,61.82,61.80,61.80
NZDJPY,20081021,145600,61.79,61.79,61.67,61.68
NZDJPY,20081021,145700,61.69,61.73,61.63,61.63
NZDJPY,20081021,145800,61.62,61.64,61.60,61.60
NZDJPY,20081021,145900,61.61,61.63,61.60,61.63
NZDJPY,20081021,150000,61.64,61.70,61.64,61.70
NZDJPY,20081021,150100,61.71,61.77,61.71,61.74
NZDJPY,20081021,150200,61.75,61.75,61.68,61.69
NZDJPY,20081021,150300,61.70,61.70,61.67,61.67
NZDJPY,20081021,150400,61.65,61.65,61.61,61.63
NZDJPY,20081021,150500,61.62,61.71,61.62,61.64
NZDJPY,20081021,150600,61.63,61.68,61.63,61.68
NZDJPY,20081021,150700,61.69,61.72,61.69,61.69
NZDJPY,20081021,150800,61.67,61.72,61.66,61.72
NZDJPY,20081021,150900,61.73,61.74,61.73,61.74
NZDJPY,20081021,151000,61.73,61.75,61.73,61.74
NZDJPY,20081021,151100,61.73,61.73,61.72,61.72
NZDJPY,20081021,151200,61.73,61.74,61.72,61.74
NZDJPY,20081021,151300,61.75,61.76,61.73,61.73
NZDJPY,20081021,151400,61.72,61.72,61.65,61.65
NZDJPY,20081021,151500,61.64,61.69,61.64,61.69
NZDJPY,20081021,151600,61.68,61.68,61.61,61.61
NZDJPY,20081021,151700,61.62,61.68,61.62,61.68
NZDJPY,20081021,151800,61.67,61.67,61.62,61.62
NZDJPY,20081021,151900,61.61,61.61,61.58,61.60
NZDJPY,20081021,152000,61.59,61.63,61.58,61.63
NZDJPY,20081021,152100,61.62,61.68,61.62,61.67
NZDJPY,20081021,152200,61.66,61.66,61.65,61.66
NZDJPY,20081021,152300,61.67,61.72,61.66,61.72
NZDJPY,20081021,152400,61.71,61.72,61.69,61.69
NZDJPY,20081021,152500,61.68,61.73,61.68,61.72
NZDJPY,20081021,152600,61.73,61.74,61.72,61.72
NZDJPY,20081021,152700,61.71,61.79,61.71,61.79
NZDJPY,20081021,152800,61.81,61.89,61.81,61.89
NZDJPY,20081021,152900,61.90,61.92,61.90,61.92
NZDJPY,20081021,153000,61.95,62.02,61.95,61.99
NZDJPY,20081021,153100,62.00,62.04,62.00,62.03
NZDJPY,20081021,153200,62.05,62.09,62.05,62.09
NZDJPY,20081021,153300,62.10,62.16,62.09,62.09
NZDJPY,20081021,153400,62.08,62.09,62.01,62.01
NZDJPY,20081021,153500,62.00,62.05,62.00,62.05
NZDJPY,20081021,153600,62.06,62.22,62.06,62.12
NZDJPY,20081021,153700,62.13,62.13,62.03,62.03
NZDJPY,20081021,153800,62.04,62.12,62.04,62.12
NZDJPY,20081021,153900,62.11,62.15,62.08,62.09
NZDJPY,20081021,154000,62.10,62.11,62.06,62.08
NZDJPY,20081021,154100,62.09,62.18,62.09,62.18
NZDJPY,20081021,154200,62.17,62.17,62.11,62.12
NZDJPY,20081021,154300,62.13,62.13,62.04,62.04
NZDJPY,20081021,154400,62.03,62.09,62.02,62.08
NZDJPY,20081021,154500,62.07,62.09,62.07,62.09
NZDJPY,20081021,154600,62.08,62.09,62.07,62.07
NZDJPY,20081021,154700,62.06,62.06,62.00,62.00
NZDJPY,20081021,154800,61.99,62.02,61.99,62.02
NZDJPY,20081021,154900,62.01,62.02,62.01,62.01
NZDJPY,20081021,155000,62.00,62.03,62.00,62.02
NZDJPY,20081021,155100,62.03,62.03,61.92,61.93
NZDJPY,20081021,155200,61.94,61.94,61.92,61.94
NZDJPY,20081021,155300,61.93,61.93,61.90,61.90
NZDJPY,20081021,155400,61.91,61.91,61.86,61.86
NZDJPY,20081021,155500,61.87,61.87,61.86,61.86
NZDJPY,20081021,155600,61.87,61.88,61.83,61.83
NZDJPY,20081021,155700,61.84,61.87,61.84,61.85
NZDJPY,20081021,155800,61.86,61.86,61.84,61.84
NZDJPY,20081021,155900,61.85,61.85,61.83,61.84
NZDJPY,20081021,160000,61.83,61.83,61.80,61.81
NZDJPY,20081021,160100,61.80,61.83,61.80,61.81
NZDJPY,20081021,160200,61.80,61.81,61.77,61.77
NZDJPY,20081021,160300,61.78,61.81,61.76,61.81
NZDJPY,20081021,160400,61.83,61.89,61.83,61.89
NZDJPY,20081021,160500,61.90,61.94,61.87,61.94
NZDJPY,20081021,160600,61.93,61.95,61.92,61.95
NZDJPY,20081021,160700,61.94,61.99,61.94,61.99
NZDJPY,20081021,160800,62.00,62.12,62.00,62.02
NZDJPY,20081021,160900,62.03,62.06,61.99,61.99
NZDJPY,20081021,161000,61.98,61.98,61.95,61.97
NZDJPY,20081021,161100,61.98,62.06,61.98,62.05
NZDJPY,20081021,161200,62.04,62.11,62.02,62.10
NZDJPY,20081021,161300,62.09,62.10,62.08,62.08
NZDJPY,20081021,161400,62.09,62.10,62.08,62.08
NZDJPY,20081021,161500,62.07,62.07,62.05,62.05
NZDJPY,20081021,161600,62.06,62.13,62.06,62.13
NZDJPY,20081021,161700,62.14,62.14,62.05,62.07
NZDJPY,20081021,161800,62.09,62.17,62.09,62.16
NZDJPY,20081021,161900,62.17,62.19,62.16,62.18
NZDJPY,20081021,162000,62.17,62.17,62.10,62.13
NZDJPY,20081021,162100,62.12,62.13,62.08,62.08
NZDJPY,20081021,162200,62.09,62.15,62.09,62.10
NZDJPY,20081021,162300,62.09,62.12,62.09,62.12
NZDJPY,20081021,162400,62.13,62.14,62.12,62.13
NZDJPY,20081021,162500,62.14,62.16,62.13,62.16
NZDJPY,20081021,162600,62.17,62.19,62.16,62.17
NZDJPY,20081021,162700,62.16,62.19,62.16,62.17
NZDJPY,20081021,162800,62.16,62.17,62.13,62.13
NZDJPY,20081021,162900,62.14,62.17,62.14,62.17
NZDJPY,20081021,163000,62.18,62.21,62.18,62.21
NZDJPY,20081021,163100,62.20,62.21,62.19,62.19
NZDJPY,20081021,163200,62.18,62.20,62.17,62.17
NZDJPY,20081021,163300,62.16,62.19,62.13,62.19
NZDJPY,20081021,163400,62.20,62.29,62.20,62.26
NZDJPY,20081021,163500,62.24,62.24,62.20,62.21
NZDJPY,20081021,163600,62.20,62.22,62.20,62.21
NZDJPY,20081021,163700,62.20,62.23,62.20,62.22
NZDJPY,20081021,163800,62.23,62.24,62.20,62.23
NZDJPY,20081021,163900,62.24,62.30,62.24,62.30
NZDJPY,20081021,164000,62.31,62.35,62.31,62.31
NZDJPY,20081021,164100,62.30,62.33,62.30,62.33
NZDJPY,20081021,164200,62.32,62.38,62.32,62.38
NZDJPY,20081021,164300,62.39,62.44,62.39,62.43
NZDJPY,20081021,164400,62.42,62.48,62.42,62.47
NZDJPY,20081021,164500,62.46,62.46,62.44,62.45
NZDJPY,20081021,164600,62.46,62.47,62.45,62.45
NZDJPY,20081021,164700,62.46,62.47,62.45,62.46
NZDJPY,20081021,164800,62.47,62.47,62.34,62.34
NZDJPY,20081021,164900,62.32,62.38,62.31,62.37
NZDJPY,20081021,165000,62.38,62.41,62.38,62.41
NZDJPY,20081021,165100,62.40,62.44,62.40,62.43
NZDJPY,20081021,165200,62.42,62.45,62.38,62.42
NZDJPY,20081021,165300,62.41,62.42,62.40,62.41
NZDJPY,20081021,165400,62.40,62.40,62.35,62.35
NZDJPY,20081021,165500,62.34,62.34,62.32,62.34
NZDJPY,20081021,165600,62.33,62.35,62.33,62.35
NZDJPY,20081021,165700,62.36,62.36,62.32,62.33
NZDJPY,20081021,165800,62.32,62.33,62.30,62.31
NZDJPY,20081021,165900,62.32,62.34,62.32,62.33
NZDJPY,20081021,170000,62.34,62.36,62.32,62.32
NZDJPY,20081021,170100,62.33,62.33,62.25,62.25
NZDJPY,20081021,170200,62.20,62.25,62.20,62.24
NZDJPY,20081021,170300,62.23,62.24,62.22,62.24
NZDJPY,20081021,170400,62.23,62.24,62.21,62.23
NZDJPY,20081021,170500,62.24,62.26,62.24,62.26
NZDJPY,20081021,170600,62.25,62.26,62.24,62.24
NZDJPY,20081021,170700,62.23,62.23,62.22,62.22
NZDJPY,20081021,170800,62.23,62.23,62.10,62.10
NZDJPY,20081021,170900,62.09,62.09,62.06,62.08
NZDJPY,20081021,171000,62.09,62.13,62.08,62.13
NZDJPY,20081021,171100,62.12,62.13,62.09,62.10
NZDJPY,20081021,171200,62.11,62.12,62.10,62.11
NZDJPY,20081021,171300,62.10,62.10,62.08,62.08
NZDJPY,20081021,171400,62.07,62.07,62.05,62.06
NZDJPY,20081021,171500,62.05,62.08,62.05,62.06
NZDJPY,20081021,171600,62.05,62.07,62.05,62.06
NZDJPY,20081021,171700,62.07,62.07,62.06,62.07
NZDJPY,20081021,171800,62.06,62.13,62.06,62.12
NZDJPY,20081021,171900,62.11,62.12,62.10,62.10
NZDJPY,20081021,172000,62.09,62.10,62.08,62.08
NZDJPY,20081021,172100,62.07,62.07,61.96,61.99
NZDJPY,20081021,172200,61.98,62.02,61.98,62.02
NZDJPY,20081021,172300,62.03,62.10,62.02,62.05
NZDJPY,20081021,172400,62.04,62.04,61.97,61.99
NZDJPY,20081021,172500,61.98,61.98,61.98,61.98
NZDJPY,20081021,172600,61.99,61.99,61.98,61.99
NZDJPY,20081021,172700,61.98,62.02,61.98,62.01
NZDJPY,20081021,172800,62.02,62.02,62.02,62.02
NZDJPY,20081021,172900,62.01,62.02,61.92,61.92
NZDJPY,20081021,173000,61.93,61.93,61.90,61.90
NZDJPY,20081021,173100,61.91,61.93,61.91,61.92
NZDJPY,20081021,173200,61.91,61.93,61.90,61.90
NZDJPY,20081021,173300,61.91,61.91,61.87,61.88
NZDJPY,20081021,173400,61.90,61.91,61.90,61.91
NZDJPY,20081021,173500,61.92,61.94,61.92,61.94
NZDJPY,20081021,173600,61.93,61.93,61.88,61.88
NZDJPY,20081021,173700,61.87,61.87,61.85,61.87
NZDJPY,20081021,173800,61.88,61.89,61.87,61.88
NZDJPY,20081021,173900,61.87,61.87,61.86,61.87
NZDJPY,20081021,174000,61.88,61.98,61.88,61.91
NZDJPY,20081021,174100,61.92,61.93,61.91,61.92
NZDJPY,20081021,174200,61.93,61.95,61.93,61.93
NZDJPY,20081021,174300,61.92,61.98,61.92,61.97
NZDJPY,20081021,174400,61.96,61.96,61.93,61.93
NZDJPY,20081021,174500,61.92,61.94,61.89,61.93
NZDJPY,20081021,174600,61.92,61.92,61.84,61.84
NZDJPY,20081021,174700,61.83,61.83,61.76,61.80
NZDJPY,20081021,174800,61.79,61.79,61.77,61.78
NZDJPY,20081021,174900,61.79,61.79,61.76,61.77
NZDJPY,20081021,175000,61.78,61.80,61.78,61.80
NZDJPY,20081021,175100,61.81,61.81,61.71,61.71
NZDJPY,20081021,175200,61.70,61.70,61.51,61.51
NZDJPY,20081021,175300,61.50,61.52,61.48,61.50
NZDJPY,20081021,175400,61.51,61.53,61.49,61.50
NZDJPY,20081021,175500,61.49,61.49,61.45,61.48
NZDJPY,20081021,175600,61.47,61.54,61.47,61.53
NZDJPY,20081021,175700,61.51,61.51,61.49,61.49
NZDJPY,20081021,175800,61.48,61.48,61.44,61.47
NZDJPY,20081021,175900,61.46,61.46,61.37,61.37
NZDJPY,20081021,180000,61.36,61.42,61.36,61.42
NZDJPY,20081021,180100,61.40,61.40,61.27,61.31
NZDJPY,20081021,180200,61.32,61.38,61.31,61.38
NZDJPY,20081021,180300,61.39,61.49,61.39,61.49
NZDJPY,20081021,180400,61.50,61.51,61.49,61.51
NZDJPY,20081021,180500,61.52,61.54,61.49,61.49
NZDJPY,20081021,180600,61.48,61.48,61.45,61.47
NZDJPY,20081021,180700,61.46,61.46,61.44,61.44
NZDJPY,20081021,180800,61.45,61.47,61.44,61.45
NZDJPY,20081021,180900,61.44,61.44,61.42,61.42
NZDJPY,20081021,181000,61.43,61.44,61.42,61.44
NZDJPY,20081021,181100,61.45,61.45,61.42,61.43
NZDJPY,20081021,181200,61.44,61.45,61.44,61.44
NZDJPY,20081021,181300,61.43,61.44,61.43,61.44
NZDJPY,20081021,181400,61.45,61.49,61.45,61.47
NZDJPY,20081021,181500,61.46,61.46,61.41,61.41
NZDJPY,20081021,181600,61.42,61.44,61.42,61.43
NZDJPY,20081021,181700,61.44,61.44,61.40,61.41
NZDJPY,20081021,181800,61.40,61.40,61.35,61.35
NZDJPY,20081021,181900,61.33,61.34,61.30,61.34
NZDJPY,20081021,182000,61.35,61.38,61.35,61.38
NZDJPY,20081021,182100,61.37,61.40,61.37,61.40
NZDJPY,20081021,182200,61.39,61.41,61.39,61.41
NZDJPY,20081021,182300,61.40,61.42,61.36,61.36
NZDJPY,20081021,182400,61.35,61.37,61.35,61.37
NZDJPY,20081021,182500,61.38,61.49,61.38,61.49
NZDJPY,20081021,182600,61.52,61.53,61.51,61.52
NZDJPY,20081021,182700,61.53,61.56,61.53,61.53
NZDJPY,20081021,182800,61.52,61.52,61.49,61.49
NZDJPY,20081021,182900,61.49,61.49,61.48,61.48
NZDJPY,20081021,183000,61.49,61.50,61.49,61.49
NZDJPY,20081021,183100,61.50,61.50,61.50,61.50
NZDJPY,20081021,183200,61.51,61.52,61.50,61.50
NZDJPY,20081021,183300,61.49,61.51,61.49,61.51
NZDJPY,20081021,183400,61.50,61.53,61.50,61.53
NZDJPY,20081021,183500,61.54,61.55,61.53,61.53
NZDJPY,20081021,183600,61.52,61.55,61.52,61.55
NZDJPY,20081021,183700,61.56,61.59,61.56,61.57
NZDJPY,20081021,183800,61.56,61.56,61.55,61.55
NZDJPY,20081021,183900,61.56,61.59,61.56,61.56
NZDJPY,20081021,184000,61.57,61.59,61.57,61.59
NZDJPY,20081021,184100,61.60,61.60,61.58,61.59
NZDJPY,20081021,184200,61.60,61.60,61.58,61.58
NZDJPY,20081021,184300,61.57,61.66,61.57,61.66
NZDJPY,20081021,184400,61.65,61.65,61.61,61.63
NZDJPY,20081021,184500,61.64,61.66,61.63,61.63
NZDJPY,20081021,184600,61.62,61.62,61.60,61.61
NZDJPY,20081021,184700,61.62,61.64,61.62,61.64
NZDJPY,20081021,184800,61.63,61.64,61.63,61.64
NZDJPY,20081021,184900,61.63,61.63,61.56,61.58
NZDJPY,20081021,185000,61.57,61.57,61.49,61.49
NZDJPY,20081021,185100,61.50,61.51,61.50,61.50
NZDJPY,20081021,185200,61.50,61.50,61.47,61.49
NZDJPY,20081021,185300,61.48,61.48,61.48,61.48
NZDJPY,20081021,185400,61.49,61.49,61.39,61.39
NZDJPY,20081021,185500,61.40,61.40,61.38,61.38
NZDJPY,20081021,185600,61.39,61.43,61.38,61.42
NZDJPY,20081021,185700,61.41,61.41,61.39,61.40
NZDJPY,20081021,185800,61.41,61.43,61.41,61.42
NZDJPY,20081021,185900,61.43,61.43,61.42,61.42
NZDJPY,20081021,190000,61.41,61.44,61.41,61.44
NZDJPY,20081021,190100,61.43,61.43,61.41,61.41
NZDJPY,20081021,190200,61.42,61.42,61.41,61.41
NZDJPY,20081021,190300,61.41,61.42,61.41,61.42
NZDJPY,20081021,190400,61.44,61.47,61.44,61.46
NZDJPY,20081021,190500,61.45,61.45,61.44,61.45
NZDJPY,20081021,190600,61.44,61.44,61.42,61.44
NZDJPY,20081021,190700,61.43,61.44,61.43,61.44
NZDJPY,20081021,190800,61.45,61.49,61.45,61.49
NZDJPY,20081021,190900,61.48,61.49,61.47,61.48
NZDJPY,20081021,191000,61.46,61.46,61.43,61.43
NZDJPY,20081021,191100,61.41,61.42,61.41,61.41
NZDJPY,20081021,191200,61.40,61.40,61.39,61.39
NZDJPY,20081021,191300,61.38,61.39,61.38,61.38
NZDJPY,20081021,191400,61.37,61.37,61.31,61.31
NZDJPY,20081021,191500,61.32,61.32,61.31,61.32
NZDJPY,20081021,191600,61.31,61.31,61.31,61.31
NZDJPY,20081021,191700,61.31,61.31,61.30,61.30
NZDJPY,20081021,191800,61.31,61.34,61.31,61.34
NZDJPY,20081021,191900,61.35,61.37,61.35,61.37
NZDJPY,20081021,192000,61.39,61.40,61.38,61.40
NZDJPY,20081021,192100,61.41,61.42,61.41,61.41
NZDJPY,20081021,192200,61.42,61.44,61.41,61.42
NZDJPY,20081021,192300,61.41,61.46,61.41,61.46
NZDJPY,20081021,192400,61.47,61.49,61.47,61.48
NZDJPY,20081021,192500,61.47,61.54,61.47,61.52
NZDJPY,20081021,192600,61.52,61.52,61.52,61.52
NZDJPY,20081021,192700,61.51,61.55,61.51,61.55
NZDJPY,20081021,192800,61.61,61.71,61.59,61.71
NZDJPY,20081021,192900,61.72,61.72,61.69,61.69
NZDJPY,20081021,193000,61.70,61.70,61.63,61.63
NZDJPY,20081021,193100,61.62,61.62,61.59,61.59
NZDJPY,20081021,193200,61.60,61.61,61.59,61.60
NZDJPY,20081021,193300,61.59,61.59,61.57,61.58
NZDJPY,20081021,193400,61.54,61.54,61.47,61.51
NZDJPY,20081021,193500,61.52,61.52,61.51,61.52
NZDJPY,20081021,193600,61.51,61.52,61.51,61.52
NZDJPY,20081021,193700,61.52,61.53,61.51,61.53
NZDJPY,20081021,193800,61.52,61.53,61.51,61.52
NZDJPY,20081021,193900,61.52,61.57,61.51,61.57
NZDJPY,20081021,194000,61.58,61.59,61.58,61.59
NZDJPY,20081021,194100,61.58,61.58,61.53,61.55
NZDJPY,20081021,194200,61.54,61.54,61.52,61.54
NZDJPY,20081021,194300,61.55,61.58,61.51,61.53
NZDJPY,20081021,194400,61.54,61.54,61.52,61.52
NZDJPY,20081021,194500,61.51,61.52,61.47,61.47
NZDJPY,20081021,194600,61.48,61.49,61.48,61.48
NZDJPY,20081021,194700,61.47,61.47,61.47,61.47
NZDJPY,20081021,194800,61.47,61.47,61.47,61.47
NZDJPY,20081021,194900,61.47,61.48,61.47,61.47
NZDJPY,20081021,195000,61.48,61.49,61.48,61.49
NZDJPY,20081021,195100,61.48,61.48,61.47,61.47
NZDJPY,20081021,195200,61.46,61.46,61.41,61.43
NZDJPY,20081021,195300,61.42,61.42,61.37,61.41
NZDJPY,20081021,195400,61.42,61.42,61.40,61.40
NZDJPY,20081021,195500,61.38,61.38,61.34,61.34
NZDJPY,20081021,195600,61.33,61.34,61.33,61.33
NZDJPY,20081021,195700,61.32,61.32,61.29,61.29
NZDJPY,20081021,195800,61.28,61.28,61.19,61.19
NZDJPY,20081021,195900,61.18,61.18,61.14,61.16
NZDJPY,20081021,200000,61.15,61.19,61.15,61.19
NZDJPY,20081021,200100,61.20,61.25,61.20,61.25
NZDJPY,20081021,200200,61.26,61.28,61.25,61.26
NZDJPY,20081021,200300,61.27,61.28,61.22,61.22
NZDJPY,20081021,200400,61.23,61.25,61.22,61.23
NZDJPY,20081021,200500,61.22,61.24,61.22,61.24
NZDJPY,20081021,200600,61.25,61.26,61.24,61.25
NZDJPY,20081021,200700,61.26,61.26,61.24,61.24
NZDJPY,20081021,200800,61.25,61.26,61.24,61.26
NZDJPY,20081021,200900,61.25,61.25,61.22,61.22
NZDJPY,20081021,201000,61.21,61.22,61.20,61.20
NZDJPY,20081021,201100,61.19,61.21,61.19,61.21
NZDJPY,20081021,201200,61.22,61.38,61.22,61.37
NZDJPY,20081021,201300,61.34,61.40,61.34,61.35
NZDJPY,20081021,201400,61.36,61.36,61.35,61.35
NZDJPY,20081021,201500,61.34,61.35,61.30,61.30
NZDJPY,20081021,201600,61.31,61.36,61.31,61.36
NZDJPY,20081021,201700,61.37,61.37,61.34,61.34
NZDJPY,20081021,201800,61.35,61.35,61.34,61.35
NZDJPY,20081021,201900,61.36,61.41,61.36,61.39
NZDJPY,20081021,202000,61.40,61.47,61.40,61.47
NZDJPY,20081021,202100,61.48,61.52,61.48,61.50
NZDJPY,20081021,202200,61.51,61.52,61.49,61.49
NZDJPY,20081021,202300,61.50,61.52,61.50,61.52
NZDJPY,20081021,202400,61.53,61.55,61.53,61.55
NZDJPY,20081021,202500,61.54,61.54,61.54,61.54
NZDJPY,20081021,202600,61.54,61.56,61.53,61.56
NZDJPY,20081021,202700,61.55,61.59,61.55,61.58
NZDJPY,20081021,202800,61.59,61.59,61.58,61.58
NZDJPY,20081021,202900,61.59,61.59,61.59,61.59
NZDJPY,20081021,203000,61.59,61.60,61.58,61.59
NZDJPY,20081021,203100,61.60,61.62,61.60,61.62
NZDJPY,20081021,203200,61.61,61.66,61.61,61.65
NZDJPY,20081021,203300,61.66,61.67,61.63,61.63
NZDJPY,20081021,203400,61.64,61.64,61.60,61.60
NZDJPY,20081021,203500,61.61,61.61,61.59,61.59
NZDJPY,20081021,203600,61.58,61.58,61.57,61.57
NZDJPY,20081021,203700,61.58,61.61,61.58,61.60
NZDJPY,20081021,203800,61.59,61.59,61.57,61.57
NZDJPY,20081021,203900,61.58,61.58,61.58,61.58
NZDJPY,20081021,204000,61.59,61.61,61.59,61.60
NZDJPY,20081021,204100,61.61,61.65,61.61,61.65
NZDJPY,20081021,204200,61.66,61.70,61.66,61.69
NZDJPY,20081021,204300,61.68,61.71,61.68,61.71
NZDJPY,20081021,204400,61.72,61.73,61.72,61.72
NZDJPY,20081021,204500,61.73,61.76,61.73,61.76
NZDJPY,20081021,204600,61.77,61.94,61.77,61.86
NZDJPY,20081021,204700,61.85,61.85,61.80,61.81
NZDJPY,20081021,204800,61.80,61.80,61.78,61.78
NZDJPY,20081021,204900,61.77,61.77,61.69,61.69
NZDJPY,20081021,205000,61.70,61.72,61.69,61.69
NZDJPY,20081021,205100,61.68,61.68,61.68,61.68
NZDJPY,20081021,205200,61.67,61.69,61.67,61.69
NZDJPY,20081021,205300,61.67,61.67,61.66,61.67
NZDJPY,20081021,205400,61.68,61.68,61.64,61.65
NZDJPY,20081021,205500,61.66,61.75,61.66,61.73
NZDJPY,20081021,205600,61.74,61.78,61.73,61.78
NZDJPY,20081021,205700,61.77,61.77,61.75,61.77
NZDJPY,20081021,205800,61.78,61.79,61.77,61.78
NZDJPY,20081021,205900,61.79,61.81,61.79,61.81
NZDJPY,20081021,210000,61.80,61.82,61.80,61.82
NZDJPY,20081021,210100,61.83,61.87,61.81,61.87
NZDJPY,20081021,210200,61.88,61.95,61.88,61.94
NZDJPY,20081021,210300,61.93,61.93,61.85,61.85
NZDJPY,20081021,210400,61.84,61.88,61.84,61.88
NZDJPY,20081021,210500,61.87,61.88,61.85,61.85
NZDJPY,20081021,210600,61.86,61.86,61.81,61.83
NZDJPY,20081021,210700,61.82,61.82,61.79,61.79
NZDJPY,20081021,210800,61.80,61.80,61.79,61.80
NZDJPY,20081021,210900,61.81,61.86,61.81,61.85
NZDJPY,20081021,211000,61.84,61.87,61.84,61.85
NZDJPY,20081021,211100,61.86,61.86,61.84,61.85
NZDJPY,20081021,211200,61.86,61.88,61.86,61.88
NZDJPY,20081021,211300,61.88,61.88,61.84,61.84
NZDJPY,20081021,211400,61.83,61.83,61.79,61.79
NZDJPY,20081021,211500,61.78,61.80,61.77,61.77
NZDJPY,20081021,211600,61.78,61.78,61.76,61.76
NZDJPY,20081021,211700,61.76,61.76,61.75,61.76
NZDJPY,20081021,211800,61.75,61.76,61.66,61.67
NZDJPY,20081021,211900,61.68,61.75,61.68,61.75
NZDJPY,20081021,212000,61.74,61.74,61.67,61.67
NZDJPY,20081021,212100,61.68,61.69,61.66,61.67
NZDJPY,20081021,212200,61.69,61.69,61.60,61.60
NZDJPY,20081021,212300,61.61,61.62,61.59,61.59
NZDJPY,20081021,212400,61.58,61.58,61.53,61.53
NZDJPY,20081021,212500,61.59,61.65,61.56,61.56
NZDJPY,20081021,212600,61.57,61.64,61.56,61.64
NZDJPY,20081021,212700,61.65,61.65,61.61,61.61
NZDJPY,20081021,212800,61.60,61.63,61.59,61.63
NZDJPY,20081021,212900,61.62,61.63,61.60,61.60
NZDJPY,20081021,213000,61.61,61.61,61.58,61.58
NZDJPY,20081021,213100,61.57,61.62,61.56,61.62
NZDJPY,20081021,213200,61.61,61.61,61.48,61.48
NZDJPY,20081021,213300,61.47,61.48,61.44,61.44
NZDJPY,20081021,213400,61.42,61.44,61.34,61.34
NZDJPY,20081021,213500,61.33,61.33,61.29,61.32
NZDJPY,20081021,213600,61.31,61.31,61.17,61.24
NZDJPY,20081021,213700,61.26,61.32,61.26,61.32
NZDJPY,20081021,213800,61.31,61.36,61.31,61.35
NZDJPY,20081021,213900,61.34,61.34,61.33,61.33
NZDJPY,20081021,214000,61.32,61.35,61.32,61.33
NZDJPY,20081021,214100,61.34,61.35,61.23,61.23
NZDJPY,20081021,214200,61.22,61.26,61.22,61.26
NZDJPY,20081021,214300,61.27,61.29,61.27,61.28
NZDJPY,20081021,214400,61.27,61.29,61.27,61.28
NZDJPY,20081021,214500,61.27,61.27,61.24,61.24
NZDJPY,20081021,214600,61.25,61.25,61.08,61.08
NZDJPY,20081021,214700,61.09,61.13,61.09,61.10
NZDJPY,20081021,214800,61.09,61.09,61.00,61.01
NZDJPY,20081021,214900,61.00,61.00,60.93,60.93
NZDJPY,20081021,215000,60.92,60.92,60.88,60.89
NZDJPY,20081021,215100,60.90,60.90,60.85,60.87
NZDJPY,20081021,215200,60.88,60.88,60.72,60.76
NZDJPY,20081021,215300,60.77,60.89,60.77,60.89
NZDJPY,20081021,215400,60.88,60.98,60.88,60.98
NZDJPY,20081021,215500,60.99,61.03,60.99,60.99
NZDJPY,20081021,215600,61.00,61.03,61.00,61.01
NZDJPY,20081021,215700,61.00,61.01,60.99,61.00
NZDJPY,20081021,215800,60.99,61.01,60.98,60.98
NZDJPY,20081021,215900,60.95,60.95,60.84,60.84
NZDJPY,20081021,220000,60.85,60.85,60.83,60.83
NZDJPY,20081021,220100,60.84,60.88,60.83,60.88
NZDJPY,20081021,220200,60.89,60.91,60.87,60.87
NZDJPY,20081021,220300,60.86,60.86,60.77,60.81
NZDJPY,20081021,220400,60.80,60.80,60.74,60.74
NZDJPY,20081021,220500,60.75,60.77,60.74,60.74
NZDJPY,20081021,220600,60.73,60.73,60.68,60.68
NZDJPY,20081021,220700,60.67,60.74,60.67,60.74
NZDJPY,20081021,220800,60.75,60.78,60.70,60.78
NZDJPY,20081021,220900,60.77,60.77,60.74,60.74
NZDJPY,20081021,221000,60.75,60.84,60.74,60.84
NZDJPY,20081021,221100,60.83,60.89,60.83,60.86
NZDJPY,20081021,221200,60.85,60.85,60.84,60.85
NZDJPY,20081021,221300,60.84,60.84,60.82,60.83
NZDJPY,20081021,221400,60.84,60.86,60.84,60.86
NZDJPY,20081021,221500,60.85,60.87,60.81,60.85
NZDJPY,20081021,221600,60.84,60.84,60.82,60.84
NZDJPY,20081021,221700,60.85,60.85,60.85,60.85
NZDJPY,20081021,221800,60.86,60.88,60.85,60.85
NZDJPY,20081021,221900,60.86,60.86,60.84,60.84
NZDJPY,20081021,222000,60.82,60.82,60.81,60.81
NZDJPY,20081021,222100,60.82,60.84,60.81,60.84
NZDJPY,20081021,222200,60.82,60.82,60.80,60.81
NZDJPY,20081021,222300,60.82,60.84,60.80,60.84
NZDJPY,20081021,222400,60.85,60.88,60.85,60.88
NZDJPY,20081021,222500,60.89,60.89,60.85,60.86
NZDJPY,20081021,222600,60.87,60.91,60.87,60.91
NZDJPY,20081021,222700,60.92,60.93,60.92,60.93
NZDJPY,20081021,222800,60.92,60.92,60.92,60.92
NZDJPY,20081021,222900,60.93,60.93,60.92,60.92
NZDJPY,20081021,223000,60.91,60.92,60.91,60.92
NZDJPY,20081021,223100,60.90,60.94,60.90,60.92
NZDJPY,20081021,223200,60.93,60.94,60.93,60.93
NZDJPY,20081021,223300,60.92,60.93,60.92,60.92
NZDJPY,20081021,223400,60.91,60.95,60.91,60.95
NZDJPY,20081021,223500,60.95,60.95,60.95,60.95
NZDJPY,20081021,223600,60.94,60.94,60.93,60.93
NZDJPY,20081021,223700,60.92,60.92,60.92,60.92
NZDJPY,20081021,223800,60.91,60.91,60.90,60.91
NZDJPY,20081021,223900,60.92,60.94,60.91,60.93
NZDJPY,20081021,224000,60.94,60.94,60.92,60.92
NZDJPY,20081021,224100,60.92,60.93,60.91,60.91
NZDJPY,20081021,224200,60.90,60.91,60.88,60.90
NZDJPY,20081021,224300,60.89,60.89,60.80,60.80
NZDJPY,20081021,224400,60.79,60.80,60.79,60.80
NZDJPY,20081021,224500,60.79,60.80,60.79,60.79
NZDJPY,20081021,224600,60.80,60.80,60.76,60.77
NZDJPY,20081021,224700,60.76,60.76,60.70,60.70
NZDJPY,20081021,224800,60.69,60.69,60.64,60.66
NZDJPY,20081021,224900,60.65,60.66,60.65,60.66
NZDJPY,20081021,225000,60.67,60.72,60.67,60.69
NZDJPY,20081021,225100,60.71,60.72,60.71,60.72
NZDJPY,20081021,225200,60.73,60.76,60.73,60.76
NZDJPY,20081021,225300,60.75,60.75,60.72,60.72
NZDJPY,20081021,225400,60.71,60.71,60.69,60.70
NZDJPY,20081021,225500,60.69,60.69,60.67,60.67
NZDJPY,20081021,225600,60.66,60.67,60.66,60.67
NZDJPY,20081021,225700,60.66,60.66,60.59,60.59
NZDJPY,20081021,225800,60.58,60.58,60.53,60.54
NZDJPY,20081021,225900,60.55,60.56,60.54,60.56
NZDJPY,20081021,230000,60.55,60.56,60.55,60.56
NZDJPY,20081021,230100,60.57,60.58,60.55,60.56
NZDJPY,20081021,230200,60.57,60.57,60.57,60.57
NZDJPY,20081021,230300,60.57,60.59,60.57,60.59
NZDJPY,20081021,230400,60.58,60.59,60.57,60.57
NZDJPY,20081021,230500,60.58,60.58,60.56,60.56
NZDJPY,20081021,230600,60.55,60.55,60.52,60.53
NZDJPY,20081021,230700,60.54,60.59,60.54,60.59
NZDJPY,20081021,230800,60.58,60.59,60.58,60.59
NZDJPY,20081021,230900,60.60,60.61,60.60,60.60
NZDJPY,20081021,231000,60.61,60.61,60.60,60.60
NZDJPY,20081021,231100,60.59,60.62,60.59,60.62
NZDJPY,20081021,231200,60.62,60.62,60.62,60.62
NZDJPY,20081021,231300,60.63,60.63,60.62,60.63
NZDJPY,20081021,231400,60.64,60.68,60.64,60.67
NZDJPY,20081021,231500,60.66,60.69,60.66,60.69
NZDJPY,20081021,231600,60.70,60.70,60.69,60.69
NZDJPY,20081021,231700,60.70,60.70,60.69,60.69
NZDJPY,20081021,231800,60.68,60.70,60.68,60.70
NZDJPY,20081021,231900,60.69,60.71,60.69,60.71
NZDJPY,20081021,232000,60.72,60.76,60.72,60.76
NZDJPY,20081021,232100,60.74,60.74,60.69,60.69
NZDJPY,20081021,232200,60.70,60.72,60.63,60.66
NZDJPY,20081021,232300,60.65,60.67,60.65,60.65
NZDJPY,20081021,232400,60.64,60.65,60.64,60.65
NZDJPY,20081021,232500,60.66,60.70,60.66,60.69
NZDJPY,20081021,232600,60.70,60.74,60.70,60.72
NZDJPY,20081021,232700,60.74,60.80,60.74,60.80
NZDJPY,20081021,232800,60.81,60.94,60.81,60.94
NZDJPY,20081021,232900,60.95,61.01,60.95,60.97
NZDJPY,20081021,233000,60.95,60.95,60.87,60.91
NZDJPY,20081021,233100,60.92,61.00,60.92,61.00
NZDJPY,20081021,233200,61.02,61.03,60.95,60.98
NZDJPY,20081021,233300,60.99,60.99,60.99,60.99
NZDJPY,20081021,233400,60.99,61.03,60.97,61.03
NZDJPY,20081021,233500,61.04,61.06,61.04,61.06
NZDJPY,20081021,233600,61.07,61.18,61.07,61.18
NZDJPY,20081021,233700,61.13,61.17,61.10,61.17
NZDJPY,20081021,233800,61.18,61.24,61.18,61.24
NZDJPY,20081021,233900,61.25,61.33,61.25,61.30
NZDJPY,20081021,234000,61.29,61.31,61.27,61.27
NZDJPY,20081021,234100,61.24,61.24,61.17,61.19
NZDJPY,20081021,234200,61.20,61.20,61.18,61.19
NZDJPY,20081021,234300,61.20,61.22,61.20,61.22
NZDJPY,20081021,234400,61.23,61.23,61.22,61.22
NZDJPY,20081021,234500,61.21,61.22,61.20,61.22
NZDJPY,20081021,234600,61.23,61.31,61.23,61.31
NZDJPY,20081021,234700,61.32,61.32,61.28,61.28
NZDJPY,20081021,234800,61.27,61.27,61.23,61.23
NZDJPY,20081021,234900,61.24,61.24,61.22,61.23
NZDJPY,20081021,235000,61.22,61.24,61.22,61.22
NZDJPY,20081021,235100,61.21,61.21,61.18,61.18
NZDJPY,20081021,235200,61.17,61.17,61.01,61.02
NZDJPY,20081021,235300,61.01,61.05,61.01,61.05
NZDJPY,20081021,235400,61.06,61.06,61.03,61.06
NZDJPY,20081021,235500,61.05,61.05,60.94,60.95
NZDJPY,20081021,235600,60.94,60.94,60.89,60.89
NZDJPY,20081021,235700,60.90,60.91,60.90,60.91
NZDJPY,20081021,235800,60.91,60.94,60.91,60.94
NZDJPY,20081021,235900,60.95,61.01,60.95,61.01
NZDJPY,20081022,000000,61.03,61.08,61.03,61.08
XAUUSD,20081021,000100,796.9,797.0,796.9,796.9
XAUUSD,20081021,000200,797.0,797.5,797.0,797.0
XAUUSD,20081021,000300,796.9,796.9,796.6,796.7
XAUUSD,20081021,000400,797.0,797.0,796.3,796.3
XAUUSD,20081021,000500,796.9,796.9,796.6,796.8
XAUUSD,20081021,000600,796.5,797.0,796.5,797.0
XAUUSD,20081021,000700,796.7,797.2,796.7,797.2
XAUUSD,20081021,000800,797.3,797.3,796.8,797.0
XAUUSD,20081021,000900,797.1,797.1,797.0,797.1
XAUUSD,20081021,001000,797.3,797.4,797.1,797.2
XAUUSD,20081021,001100,797.1,797.1,796.7,796.8
XAUUSD,20081021,001200,796.9,797.3,796.9,797.1
XAUUSD,20081021,001300,796.8,796.8,796.8,796.8
XAUUSD,20081021,001400,797.2,797.3,797.2,797.3
XAUUSD,20081021,001500,797.4,797.4,797.4,797.4
XAUUSD,20081021,001600,797.1,797.1,797.1,797.1
XAUUSD,20081021,001700,797.4,797.4,796.7,796.7
XAUUSD,20081021,001800,797.3,797.3,797.0,797.0
XAUUSD,20081021,001900,797.3,797.3,797.0,797.0
XAUUSD,20081021,002000,797.3,797.3,796.8,796.8
XAUUSD,20081021,002200,797.1,797.1,796.9,796.9
XAUUSD,20081021,002300,797.2,797.2,796.9,796.9
XAUUSD,20081021,002500,797.2,797.3,797.0,797.3
XAUUSD,20081021,002600,797.0,797.3,797.0,797.2
XAUUSD,20081021,002700,796.9,796.9,796.9,796.9
XAUUSD,20081021,002800,797.3,797.3,797.3,797.3
XAUUSD,20081021,002900,797.0,797.4,797.0,797.4
XAUUSD,20081021,003300,797.3,797.3,797.0,797.0
XAUUSD,20081021,003400,796.9,797.3,796.9,797.2
XAUUSD,20081021,003500,797.3,797.4,797.0,797.3
XAUUSD,20081021,003600,797.2,797.3,797.2,797.3
XAUUSD,20081021,003900,797.4,797.4,797.1,797.1
XAUUSD,20081021,004100,797.4,797.4,797.0,797.4
XAUUSD,20081021,004200,797.3,797.3,797.2,797.2
XAUUSD,20081021,004300,797.3,797.3,797.2,797.2
XAUUSD,20081021,004500,797.3,797.3,796.9,797.0
XAUUSD,20081021,004600,796.9,796.9,796.5,796.6
XAUUSD,20081021,004700,796.3,796.3,796.2,796.3
XAUUSD,20081021,004800,796.2,796.6,796.2,796.6
XAUUSD,20081021,004900,796.5,796.5,796.0,796.0
XAUUSD,20081021,005000,796.1,796.2,796.1,796.1
XAUUSD,20081021,005100,796.2,796.2,796.2,796.2
XAUUSD,20081021,005200,796.1,796.1,795.8,796.1
XAUUSD,20081021,005400,796.2,796.2,795.9,795.9
XAUUSD,20081021,005500,796.0,796.0,795.9,795.9
XAUUSD,20081021,005600,796.1,796.4,796.1,796.4
XAUUSD,20081021,005700,796.5,796.5,796.5,796.5
XAUUSD,20081021,005800,796.8,796.8,796.4,796.8
XAUUSD,20081021,010000,796.4,796.7,796.4,796.7
XAUUSD,20081021,010400,796.6,796.6,796.3,796.6
XAUUSD,20081021,010500,796.7,796.7,796.7,796.7
XAUUSD,20081021,010600,796.6,796.6,796.6,796.6
XAUUSD,20081021,010700,796.7,796.7,796.7,796.7
XAUUSD,20081021,011000,796.6,796.6,796.6,796.6
XAUUSD,20081021,011100,796.4,796.6,796.4,796.6
XAUUSD,20081021,011200,796.4,796.4,796.4,796.4
XAUUSD,20081021,011300,796.5,796.5,796.5,796.5
XAUUSD,20081021,011400,796.8,796.8,796.5,796.6
XAUUSD,20081021,011600,796.9,797.0,796.8,797.0
XAUUSD,20081021,011700,797.1,797.2,797.0,797.1
XAUUSD,20081021,011800,797.2,797.3,797.2,797.3
XAUUSD,20081021,011900,797.4,797.4,797.1,797.3
XAUUSD,20081021,012000,797.6,797.8,797.6,797.8
XAUUSD,20081021,012100,797.6,797.7,797.4,797.7
XAUUSD,20081021,012300,798.1,798.1,797.8,797.8
XAUUSD,20081021,012400,797.9,798.3,797.8,798.3
XAUUSD,20081021,012500,798.6,798.6,798.3,798.3
XAUUSD,20081021,012600,798.2,798.4,798.1,798.4
XAUUSD,20081021,012700,798.7,798.7,798.4,798.4
XAUUSD,20081021,012800,798.3,798.5,798.2,798.2
XAUUSD,20081021,012900,798.3,798.3,797.9,797.9
XAUUSD,20081021,013000,797.8,797.8,797.2,797.2
XAUUSD,20081021,013100,797.5,797.7,797.3,797.7
XAUUSD,20081021,013200,797.8,797.8,797.5,797.6
XAUUSD,20081021,013300,797.9,798.2,797.9,798.2
XAUUSD,20081021,013400,798.1,798.3,798.1,798.3
XAUUSD,20081021,013500,798.4,798.4,798.2,798.2
XAUUSD,20081021,013600,797.8,797.8,797.7,797.8
XAUUSD,20081021,013700,798.1,798.1,797.7,797.7
XAUUSD,20081021,013800,798.0,798.0,797.7,797.7
XAUUSD,20081021,013900,797.9,797.9,797.9,797.9
XAUUSD,20081021,014000,798.0,798.0,797.5,797.5
XAUUSD,20081021,014100,797.3,797.4,797.1,797.3
XAUUSD,20081021,014200,797.2,797.2,796.4,796.4
XAUUSD,20081021,014300,796.1,796.1,795.5,795.8
XAUUSD,20081021,014400,795.7,795.8,795.2,795.2
XAUUSD,20081021,014500,795.1,795.3,794.5,794.5
XAUUSD,20081021,014600,794.6,794.6,794.2,794.2
XAUUSD,20081021,014700,794.3,794.8,794.3,794.7
XAUUSD,20081021,014800,794.5,794.5,794.1,794.4
XAUUSD,20081021,014900,794.3,795.4,794.0,795.3
XAUUSD,20081021,015000,795.2,795.2,794.6,794.6
XAUUSD,20081021,015100,794.9,794.9,794.7,794.7
XAUUSD,20081021,015200,795.0,795.3,794.9,795.3
XAUUSD,20081021,015300,795.4,795.4,795.1,795.2
XAUUSD,20081021,015400,795.4,795.5,795.4,795.5
XAUUSD,20081021,015500,795.6,796.0,795.6,796.0
XAUUSD,20081021,015600,796.1,796.4,796.1,796.4
XAUUSD,20081021,015700,796.7,796.7,796.7,796.7
XAUUSD,20081021,015800,796.4,796.6,796.3,796.6
XAUUSD,20081021,015900,796.3,796.7,796.3,796.7
XAUUSD,20081021,020000,796.8,796.8,796.6,796.6
XAUUSD,20081021,020100,796.7,796.7,796.4,796.7
XAUUSD,20081021,020200,796.8,797.6,796.8,797.6
XAUUSD,20081021,020300,797.7,798.2,797.7,797.8
XAUUSD,20081021,020400,798.1,798.7,798.1,798.7
XAUUSD,20081021,020500,798.6,798.6,798.3,798.3
XAUUSD,20081021,020600,798.1,798.3,798.0,798.3
XAUUSD,20081021,020700,798.4,798.5,798.4,798.5
XAUUSD,20081021,020800,798.4,798.4,798.2,798.2
XAUUSD,20081021,020900,798.3,798.8,798.3,798.7
XAUUSD,20081021,021000,798.9,799.6,798.9,799.6
XAUUSD,20081021,021100,799.7,802.0,799.7,801.4
XAUUSD,20081021,021200,801.9,801.9,801.4,801.9
XAUUSD,20081021,021300,801.7,801.8,801.6,801.7
XAUUSD,20081021,021400,801.3,801.6,801.3,801.5
XAUUSD,20081021,021500,801.8,802.2,801.8,801.9
XAUUSD,20081021,021600,801.8,802.0,801.5,801.8
XAUUSD,20081021,021800,801.7,802.1,801.5,801.5
XAUUSD,20081021,021900,801.7,802.6,801.6,802.6
XAUUSD,20081021,022000,802.7,803.0,802.7,802.9
XAUUSD,20081021,022100,802.7,802.9,802.5,802.5
XAUUSD,20081021,022200,802.4,802.4,801.5,801.6
XAUUSD,20081021,022300,801.5,801.5,800.0,800.0
XAUUSD,20081021,022400,799.9,800.7,799.8,800.7
XAUUSD,20081021,022500,800.8,800.8,800.8,800.8
XAUUSD,20081021,022600,800.7,800.7,800.2,800.6
XAUUSD,20081021,022700,800.8,800.8,800.5,800.5
XAUUSD,20081021,022800,800.6,800.6,800.1,800.3
XAUUSD,20081021,022900,800.5,800.5,800.2,800.4
XAUUSD,20081021,023000,800.5,802.0,800.5,802.0
XAUUSD,20081021,023100,802.2,802.6,802.2,802.4
XAUUSD,20081021,023200,802.2,802.2,801.5,801.8
XAUUSD,20081021,023300,801.7,801.9,801.7,801.9
XAUUSD,20081021,023400,802.0,802.0,801.7,801.7
XAUUSD,20081021,023500,801.8,801.8,801.0,801.0
XAUUSD,20081021,023600,801.1,801.1,801.0,801.0
XAUUSD,20081021,023700,801.1,801.1,800.8,801.0
XAUUSD,20081021,023800,801.1,801.1,801.0,801.0
XAUUSD,20081021,023900,800.9,800.9,800.9,800.9
XAUUSD,20081021,024000,800.8,801.0,800.8,801.0
XAUUSD,20081021,024100,800.8,800.8,800.6,800.6
XAUUSD,20081021,024200,800.5,800.9,800.5,800.9
XAUUSD,20081021,024300,800.8,800.8,800.6,800.6
XAUUSD,20081021,024400,800.5,800.5,800.2,800.2
XAUUSD,20081021,024500,800.3,800.3,800.3,800.3
XAUUSD,20081021,024600,800.2,800.2,800.0,800.0
XAUUSD,20081021,024700,800.1,800.1,799.3,799.3
XAUUSD,20081021,024800,799.1,799.6,799.1,799.6
XAUUSD,20081021,024900,799.5,799.5,799.5,799.5
XAUUSD,20081021,025000,799.3,799.6,799.3,799.5
XAUUSD,20081021,025100,799.4,799.5,799.4,799.4
XAUUSD,20081021,025200,799.3,799.5,799.3,799.3
XAUUSD,20081021,025300,799.4,799.4,799.4,799.4
XAUUSD,20081021,025400,799.6,799.8,799.5,799.8
XAUUSD,20081021,025500,800.0,800.1,799.9,799.9
XAUUSD,20081021,025600,799.8,800.5,799.8,800.5
XAUUSD,20081021,025700,800.3,800.3,799.9,799.9
XAUUSD,20081021,025800,800.3,800.3,800.0,800.2
XAUUSD,20081021,025900,800.1,800.2,799.9,800.0
XAUUSD,20081021,030000,799.8,799.8,799.8,799.8
XAUUSD,20081021,030100,799.9,800.6,799.9,800.6
XAUUSD,20081021,030200,800.5,800.5,800.3,800.5
XAUUSD,20081021,030300,800.6,800.9,800.6,800.7
XAUUSD,20081021,030400,800.4,800.6,800.4,800.6
XAUUSD,20081021,030500,800.3,800.4,800.2,800.4
XAUUSD,20081021,030600,800.3,800.3,800.3,800.3
XAUUSD,20081021,030700,800.4,800.5,800.3,800.3
XAUUSD,20081021,030800,800.2,800.2,799.9,799.9
XAUUSD,20081021,030900,800.1,800.1,799.9,799.9
XAUUSD,20081021,031000,799.8,799.8,799.2,799.3
XAUUSD,20081021,031100,799.4,799.6,799.4,799.6
XAUUSD,20081021,031400,799.9,799.9,799.8,799.8
XAUUSD,20081021,031500,799.7,799.7,799.4,799.7
XAUUSD,20081021,031600,800.0,800.0,799.8,799.8
XAUUSD,20081021,031800,799.9,799.9,799.7,799.8
XAUUSD,20081021,031900,799.9,799.9,799.9,799.9
XAUUSD,20081021,032000,799.8,799.8,799.7,799.7
XAUUSD,20081021,032100,799.6,799.7,799.6,799.7
XAUUSD,20081021,032200,799.9,799.9,799.5,799.5
XAUUSD,20081021,032300,799.6,799.7,799.6,799.7
XAUUSD,20081021,032400,799.8,799.9,799.8,799.9
XAUUSD,20081021,032500,800.2,800.2,800.0,800.1
XAUUSD,20081021,032600,800.4,800.8,800.4,800.5
XAUUSD,20081021,032700,800.7,801.1,800.3,801.1
XAUUSD,20081021,032800,800.7,801.0,800.7,800.8
XAUUSD,20081021,032900,801.0,801.0,801.0,801.0
XAUUSD,20081021,033000,800.9,801.2,800.9,801.2
XAUUSD,20081021,033100,801.1,801.1,800.8,800.9
XAUUSD,20081021,033200,800.8,800.9,800.8,800.9
XAUUSD,20081021,033300,801.2,801.2,801.1,801.1
XAUUSD,20081021,033400,801.2,801.2,801.0,801.0
XAUUSD,20081021,033600,801.3,801.3,801.0,801.0
XAUUSD,20081021,033700,800.9,800.9,800.7,800.7
XAUUSD,20081021,033800,801.1,801.2,801.1,801.2
XAUUSD,20081021,033900,801.3,801.3,801.3,801.3
XAUUSD,20081021,034000,800.9,801.1,800.9,801.1
XAUUSD,20081021,034200,801.2,801.2,801.2,801.2
XAUUSD,20081021,034300,801.1,801.1,801.1,801.1
XAUUSD,20081021,034400,801.0,801.2,800.8,801.2
XAUUSD,20081021,034500,801.1,801.1,800.9,801.1
XAUUSD,20081021,034700,801.0,801.0,801.0,801.0
XAUUSD,20081021,034900,801.2,801.2,801.0,801.1
XAUUSD,20081021,035000,801.0,801.0,800.9,800.9
XAUUSD,20081021,035100,800.8,800.8,800.3,800.3
XAUUSD,20081021,035200,800.4,800.4,799.7,799.7
XAUUSD,20081021,035300,799.6,799.6,799.4,799.5
XAUUSD,20081021,035400,799.3,799.5,799.3,799.5
XAUUSD,20081021,035500,799.6,799.6,799.6,799.6
XAUUSD,20081021,035600,799.8,799.8,799.6,799.6
XAUUSD,20081021,035700,799.5,800.0,799.3,800.0
XAUUSD,20081021,035800,799.9,800.0,799.8,799.9
XAUUSD,20081021,035900,800.1,800.1,800.0,800.0
XAUUSD,20081021,040000,799.9,799.9,799.7,799.7
XAUUSD,20081021,040100,799.6,799.6,799.6,799.6
XAUUSD,20081021,040300,799.7,799.8,799.7,799.7
XAUUSD,20081021,040400,799.8,799.8,799.7,799.7
XAUUSD,20081021,040500,799.9,799.9,799.7,799.7
XAUUSD,20081021,040600,799.6,799.6,799.6,799.6
XAUUSD,20081021,040700,799.7,800.2,799.6,800.2
XAUUSD,20081021,040900,800.1,800.1,800.0,800.1
XAUUSD,20081021,041000,800.3,800.3,800.2,800.2
XAUUSD,20081021,041100,800.4,800.4,800.0,800.0
XAUUSD,20081021,041200,800.3,800.3,800.1,800.1
XAUUSD,20081021,041400,800.3,800.3,800.3,800.3
XAUUSD,20081021,041500,800.1,800.2,800.1,800.2
XAUUSD,20081021,041600,800.4,800.4,800.2,800.3
XAUUSD,20081021,041900,800.4,800.4,800.4,800.4
XAUUSD,20081021,042000,800.1,800.1,800.0,800.0
XAUUSD,20081021,042100,799.9,800.0,799.8,799.8
XAUUSD,20081021,042300,800.0,800.0,799.9,799.9
XAUUSD,20081021,042400,800.3,800.3,800.3,800.3
XAUUSD,20081021,042500,800.2,800.2,800.2,800.2
XAUUSD,20081021,042600,800.1,800.1,800.0,800.0
XAUUSD,20081021,042700,800.3,800.3,800.3,800.3
XAUUSD,20081021,042800,800.1,800.1,800.1,800.1
XAUUSD,20081021,042900,800.4,800.4,800.4,800.4
XAUUSD,20081021,043000,800.2,800.4,800.2,800.2
XAUUSD,20081021,043100,800.1,800.3,800.0,800.3
XAUUSD,20081021,043200,800.4,800.6,800.4,800.6
XAUUSD,20081021,043300,800.5,800.5,800.4,800.5
XAUUSD,20081021,043400,800.6,800.6,800.5,800.6
XAUUSD,20081021,043500,800.4,800.5,800.4,800.5
XAUUSD,20081021,043600,800.4,800.5,800.4,800.5
XAUUSD,20081021,043700,800.3,800.4,800.3,800.4
XAUUSD,20081021,043800,800.5,801.0,800.4,801.0
XAUUSD,20081021,043900,801.1,801.1,801.1,801.1
XAUUSD,20081021,044000,801.3,801.3,801.1,801.1
XAUUSD,20081021,044100,800.8,800.8,800.5,800.6
XAUUSD,20081021,044200,800.7,800.7,800.2,800.2
XAUUSD,20081021,044300,800.1,800.1,799.3,799.4
XAUUSD,20081021,044400,799.1,799.3,798.8,798.9
XAUUSD,20081021,044500,798.8,799.7,798.8,799.5
XAUUSD,20081021,044600,799.8,799.8,799.8,799.8
XAUUSD,20081021,044700,799.5,800.0,799.5,800.0
XAUUSD,20081021,044800,799.9,799.9,799.4,799.4
XAUUSD,20081021,044900,799.3,799.4,799.2,799.4
XAUUSD,20081021,045000,799.6,799.6,799.5,799.6
XAUUSD,20081021,045100,799.7,799.7,799.7,799.7
XAUUSD,20081021,045200,799.4,799.6,799.4,799.6
XAUUSD,20081021,045300,799.5,799.9,799.5,799.9
XAUUSD,20081021,045400,800.1,800.3,800.1,800.1
XAUUSD,20081021,045500,799.5,799.5,799.5,799.5
XAUUSD,20081021,045600,800.0,800.1,799.8,799.8
XAUUSD,20081021,045800,800.0,800.0,799.9,799.9
XAUUSD,20081021,045900,799.6,799.6,799.5,799.5
XAUUSD,20081021,050100,799.8,799.8,799.5,799.6
XAUUSD,20081021,050200,799.3,799.5,799.3,799.5
XAUUSD,20081021,050300,799.0,799.1,799.0,799.1
XAUUSD,20081021,050400,799.2,799.4,799.2,799.3
XAUUSD,20081021,050500,799.2,799.3,799.1,799.2
XAUUSD,20081021,050600,799.3,799.3,799.2,799.2
XAUUSD,20081021,050700,799.3,799.3,799.3,799.3
XAUUSD,20081021,050800,799.1,799.4,799.1,799.4
XAUUSD,20081021,050900,799.9,799.9,799.5,799.5
XAUUSD,20081021,051000,799.6,800.1,799.6,800.1
XAUUSD,20081021,051100,800.2,800.2,799.8,799.9
XAUUSD,20081021,051200,800.0,800.1,799.9,799.9
XAUUSD,20081021,051300,799.8,799.8,799.5,799.5
XAUUSD,20081021,051400,799.2,799.2,799.2,799.2
XAUUSD,20081021,051600,799.9,799.9,799.8,799.8
XAUUSD,20081021,051700,799.7,799.9,799.6,799.9
XAUUSD,20081021,051800,800.0,800.0,800.0,800.0
XAUUSD,20081021,051900,800.2,800.2,800.0,800.0
XAUUSD,20081021,052000,800.2,800.2,799.9,799.9
XAUUSD,20081021,052200,800.1,800.7,800.1,800.7
XAUUSD,20081021,052300,801.1,801.1,801.1,801.1
XAUUSD,20081021,052400,800.8,801.0,800.8,800.8
XAUUSD,20081021,052500,801.0,801.0,800.8,800.9
XAUUSD,20081021,052600,800.8,800.8,800.6,800.6
XAUUSD,20081021,052700,800.5,800.6,800.4,800.4
XAUUSD,20081021,052800,800.3,801.0,800.3,801.0
XAUUSD,20081021,052900,801.1,801.1,800.3,800.3
XAUUSD,20081021,053000,800.1,800.1,799.9,799.9
XAUUSD,20081021,053100,799.8,799.8,799.0,799.0
XAUUSD,20081021,053200,799.1,799.4,799.0,799.4
XAUUSD,20081021,053300,799.0,799.2,799.0,799.2
XAUUSD,20081021,053400,799.1,799.4,799.1,799.4
XAUUSD,20081021,053500,799.5,799.5,799.2,799.2
XAUUSD,20081021,053700,799.5,799.5,799.4,799.4
XAUUSD,20081021,053800,799.7,799.7,799.3,799.3
XAUUSD,20081021,054000,799.6,799.6,799.3,799.4
XAUUSD,20081021,054100,799.3,799.7,799.3,799.7
XAUUSD,20081021,054200,799.8,800.4,799.8,800.3
XAUUSD,20081021,054300,800.5,800.5,800.1,800.1
XAUUSD,20081021,054400,800.0,800.1,800.0,800.1
XAUUSD,20081021,054500,800.3,800.3,800.2,800.2
XAUUSD,20081021,054600,800.1,800.2,800.1,800.2
XAUUSD,20081021,054700,800.1,800.1,800.0,800.0
XAUUSD,20081021,054800,799.9,799.9,799.9,799.9
XAUUSD,20081021,054900,799.8,799.8,799.8,799.8
XAUUSD,20081021,055100,800.2,800.2,800.0,800.0
XAUUSD,20081021,055200,800.2,800.2,800.0,800.2
XAUUSD,20081021,055300,800.1,800.1,799.8,799.8
XAUUSD,20081021,055400,799.9,800.0,799.9,800.0
XAUUSD,20081021,055500,800.1,800.3,800.0,800.0
XAUUSD,20081021,055700,800.2,800.2,800.1,800.1
XAUUSD,20081021,055800,800.2,800.5,800.2,800.5
XAUUSD,20081021,055900,800.6,800.6,800.5,800.5
XAUUSD,20081021,060000,800.4,800.5,800.4,800.5
XAUUSD,20081021,060200,800.2,800.2,800.0,800.1
XAUUSD,20081021,060300,800.2,800.7,800.2,800.7
XAUUSD,20081021,060500,800.9,800.9,800.9,800.9
XAUUSD,20081021,060600,801.0,801.1,801.0,801.0
XAUUSD,20081021,060700,800.9,800.9,800.7,800.7
XAUUSD,20081021,060800,800.6,800.6,800.4,800.5
XAUUSD,20081021,060900,800.3,800.3,800.3,800.3
XAUUSD,20081021,061000,800.4,800.4,800.4,800.4
XAUUSD,20081021,061100,800.2,800.4,800.2,800.4
XAUUSD,20081021,061200,800.3,801.3,800.2,801.3
XAUUSD,20081021,061300,801.2,801.2,800.7,800.7
XAUUSD,20081021,061400,800.6,800.6,800.4,800.5
XAUUSD,20081021,061600,800.4,800.5,800.4,800.5
XAUUSD,20081021,061700,800.7,800.7,800.7,800.7
XAUUSD,20081021,061800,800.6,800.6,800.4,800.4
XAUUSD,20081021,061900,800.5,800.5,800.4,800.4
XAUUSD,20081021,062000,800.5,800.6,800.4,800.6
XAUUSD,20081021,062100,800.5,800.7,800.5,800.7
XAUUSD,20081021,062200,800.6,800.6,800.6,800.6
XAUUSD,20081021,062300,800.5,800.5,800.0,800.1
XAUUSD,20081021,062400,799.9,800.1,799.9,800.1
XAUUSD,20081021,062500,800.0,800.0,800.0,800.0
XAUUSD,20081021,062600,799.9,800.0,799.9,800.0
XAUUSD,20081021,062700,800.1,800.3,800.0,800.3
XAUUSD,20081021,062800,800.4,800.4,800.2,800.2
XAUUSD,20081021,062900,800.3,800.3,800.2,800.3
XAUUSD,20081021,063000,800.2,800.4,800.1,800.2
XAUUSD,20081021,063100,800.1,800.3,800.0,800.0
XAUUSD,20081021,063200,799.9,799.9,799.8,799.8
XAUUSD,20081021,063300,799.7,799.7,799.4,799.5
XAUUSD,20081021,063400,799.6,799.6,799.6,799.6
XAUUSD,20081021,063500,799.3,799.3,799.3,799.3
XAUUSD,20081021,063600,800.0,800.0,799.7,799.7
XAUUSD,20081021,063700,799.9,799.9,799.4,799.4
XAUUSD,20081021,063800,799.3,799.4,799.0,799.0
XAUUSD,20081021,063900,799.1,799.2,799.1,799.1
XAUUSD,20081021,064000,798.9,798.9,798.4,798.4
XAUUSD,20081021,064100,798.7,798.7,798.4,798.4
XAUUSD,20081021,064200,798.3,798.3,798.3,798.3
XAUUSD,20081021,064300,798.1,798.1,797.0,797.6
XAUUSD,20081021,064400,797.7,797.7,797.3,797.5
XAUUSD,20081021,064500,797.6,797.6,797.4,797.5
XAUUSD,20081021,064600,797.6,797.6,797.5,797.6
XAUUSD,20081021,064700,797.6,797.7,797.6,797.7
XAUUSD,20081021,064800,797.6,797.6,797.6,797.6
XAUUSD,20081021,064900,797.5,797.8,797.5,797.8
XAUUSD,20081021,065000,797.7,797.8,797.7,797.8
XAUUSD,20081021,065100,797.9,798.1,797.5,797.9
XAUUSD,20081021,065200,798.0,798.0,797.8,797.8
XAUUSD,20081021,065300,798.0,798.0,797.7,797.8
XAUUSD,20081021,065400,798.0,798.1,798.0,798.1
XAUUSD,20081021,065500,798.0,798.0,797.8,797.8
XAUUSD,20081021,065600,797.6,797.8,797.6,797.7
XAUUSD,20081021,065700,797.9,798.2,797.9,798.0
XAUUSD,20081021,065800,797.9,798.4,797.9,798.4
XAUUSD,20081021,065900,798.3,798.7,798.3,798.3
XAUUSD,20081021,070000,798.4,798.4,798.3,798.3
XAUUSD,20081021,070100,798.4,798.4,798.3,798.3
XAUUSD,20081021,070200,798.2,798.2,798.1,798.1
XAUUSD,20081021,070300,798.2,798.2,797.8,797.9
XAUUSD,20081021,070400,797.8,797.8,797.3,797.3
XAUUSD,20081021,070500,797.4,797.4,797.4,797.4
XAUUSD,20081021,070600,797.3,797.3,797.2,797.2
XAUUSD,20081021,070700,797.5,797.5,797.4,797.4
XAUUSD,20081021,070800,797.3,797.3,797.3,797.3
XAUUSD,20081021,070900,797.6,797.6,797.3,797.3
XAUUSD,20081021,071000,797.2,797.2,797.2,797.2
XAUUSD,20081021,071100,797.0,797.1,797.0,797.1
XAUUSD,20081021,071200,797.2,797.3,797.1,797.2
XAUUSD,20081021,071300,797.0,797.0,796.6,796.7
XAUUSD,20081021,071400,796.6,796.7,796.3,796.3
XAUUSD,20081021,071500,795.9,796.1,795.9,796.1
XAUUSD,20081021,071600,796.2,796.2,795.8,796.0
XAUUSD,20081021,071700,796.1,796.1,795.9,795.9
XAUUSD,20081021,071800,796.0,796.0,795.6,795.6
XAUUSD,20081021,071900,795.5,795.5,795.3,795.4
XAUUSD,20081021,072000,795.3,795.3,794.7,794.7
XAUUSD,20081021,072100,794.8,795.0,794.7,795.0
XAUUSD,20081021,072200,795.1,795.1,794.3,794.3
XAUUSD,20081021,072300,794.5,794.5,793.9,793.9
XAUUSD,20081021,072400,794.0,794.0,792.9,793.2
XAUUSD,20081021,072500,793.1,793.4,793.1,793.4
XAUUSD,20081021,072600,793.1,793.1,792.3,792.3
XAUUSD,20081021,072700,792.2,792.2,792.0,792.0
XAUUSD,20081021,072800,792.1,792.3,792.1,792.3
XAUUSD,20081021,072900,792.4,792.8,792.4,792.8
XAUUSD,20081021,073000,793.0,793.3,793.0,793.3
XAUUSD,20081021,073100,793.6,794.4,793.6,794.4
XAUUSD,20081021,073200,794.3,795.2,794.3,794.8
XAUUSD,20081021,073300,794.7,795.3,794.7,795.3
XAUUSD,20081021,073400,795.2,795.2,795.1,795.1
XAUUSD,20081021,073500,795.0,795.0,794.5,794.5
XAUUSD,20081021,073600,794.4,794.5,794.3,794.5
XAUUSD,20081021,073700,794.6,794.8,794.6,794.7
XAUUSD,20081021,073800,794.8,795.0,794.8,794.8
XAUUSD,20081021,073900,794.7,794.8,794.7,794.7
XAUUSD,20081021,074000,794.8,795.1,794.8,795.1
XAUUSD,20081021,074100,795.0,795.2,795.0,795.2
XAUUSD,20081021,074200,795.1,795.1,795.0,795.0
XAUUSD,20081021,074300,794.9,795.0,794.6,794.6
XAUUSD,20081021,074400,794.5,794.5,794.0,794.0
XAUUSD,20081021,074500,793.9,794.0,793.5,793.5
XAUUSD,20081021,074600,793.4,793.4,792.9,792.9
XAUUSD,20081021,074700,792.8,793.4,792.6,793.3
XAUUSD,20081021,074800,793.2,793.2,792.7,792.7
XAUUSD,20081021,074900,792.6,792.6,792.6,792.6
XAUUSD,20081021,075000,792.8,792.8,792.3,792.4
XAUUSD,20081021,075100,792.5,792.9,792.5,792.9
XAUUSD,20081021,075200,793.2,793.6,793.2,793.3
XAUUSD,20081021,075300,793.2,793.2,793.0,793.0
XAUUSD,20081021,075400,792.8,793.0,792.8,792.9
XAUUSD,20081021,075500,793.0,793.2,793.0,793.1
XAUUSD,20081021,075600,793.0,793.1,792.9,793.1
XAUUSD,20081021,075700,793.0,793.2,793.0,793.1
XAUUSD,20081021,075800,793.0,793.2,793.0,793.2
XAUUSD,20081021,075900,793.3,793.4,793.3,793.4
XAUUSD,20081021,080000,793.5,793.5,793.2,793.2
XAUUSD,20081021,080100,793.1,793.2,792.8,792.9
XAUUSD,20081021,080200,793.0,793.1,793.0,793.0
XAUUSD,20081021,080300,793.1,793.2,792.7,792.8
XAUUSD,20081021,080400,792.9,792.9,792.8,792.8
XAUUSD,20081021,080500,792.9,793.0,792.9,793.0
XAUUSD,20081021,080600,793.1,793.3,793.1,793.3
XAUUSD,20081021,080700,793.4,793.5,793.3,793.4
XAUUSD,20081021,080800,793.3,793.6,793.3,793.5
XAUUSD,20081021,080900,793.4,793.4,793.3,793.3
XAUUSD,20081021,081000,793.2,793.7,793.2,793.7
XAUUSD,20081021,081100,793.8,793.9,793.7,793.9
XAUUSD,20081021,081200,793.8,794.1,793.8,794.0
XAUUSD,20081021,081300,793.9,793.9,793.7,793.8
XAUUSD,20081021,081400,793.6,794.3,793.6,794.3
XAUUSD,20081021,081500,794.2,794.5,794.2,794.5
XAUUSD,20081021,081600,794.6,794.7,794.5,794.6
XAUUSD,20081021,081700,794.8,795.0,794.7,794.9
XAUUSD,20081021,081800,795.0,795.2,795.0,795.2
XAUUSD,20081021,082100,795.3,795.6,795.3,795.6
XAUUSD,20081021,082200,795.5,795.5,795.4,795.4
XAUUSD,20081021,082300,795.3,795.3,795.2,795.3
XAUUSD,20081021,082400,795.0,795.0,794.8,795.0
XAUUSD,20081021,082500,794.9,795.0,794.8,794.9
XAUUSD,20081021,082600,794.8,795.1,794.8,795.0
XAUUSD,20081021,082700,795.2,795.3,795.2,795.2
XAUUSD,20081021,082800,795.1,795.5,795.1,795.5
XAUUSD,20081021,082900,795.6,795.9,795.6,795.8
XAUUSD,20081021,083000,795.7,795.7,794.9,795.4
XAUUSD,20081021,083100,795.6,795.8,795.4,795.4
XAUUSD,20081021,083200,794.8,795.3,794.8,795.2
XAUUSD,20081021,083300,795.3,795.3,795.3,795.3
XAUUSD,20081021,083400,795.2,795.2,795.0,795.0
XAUUSD,20081021,083500,794.9,794.9,794.9,794.9
XAUUSD,20081021,083600,795.0,795.0,795.0,795.0
XAUUSD,20081021,083700,794.9,794.9,794.7,794.7
XAUUSD,20081021,083800,794.6,794.8,794.6,794.7
XAUUSD,20081021,083900,794.8,794.9,794.8,794.9
XAUUSD,20081021,084000,795.0,795.0,794.6,794.6
XAUUSD,20081021,084100,794.5,794.5,794.2,794.3
XAUUSD,20081021,084200,794.5,794.5,793.9,794.1
XAUUSD,20081021,084300,794.0,794.0,792.4,792.4
XAUUSD,20081021,084400,792.2,792.9,792.2,792.8
XAUUSD,20081021,084500,792.7,792.7,792.5,792.6
XAUUSD,20081021,084600,792.8,792.9,792.3,792.3
XAUUSD,20081021,084700,792.4,792.4,791.8,791.8
XAUUSD,20081021,084800,791.7,791.8,791.4,791.4
XAUUSD,20081021,084900,791.5,791.7,791.3,791.7
XAUUSD,20081021,085000,791.9,791.9,790.9,790.9
XAUUSD,20081021,085100,790.8,791.1,790.6,791.1
XAUUSD,20081021,085200,791.3,791.4,790.6,790.6
XAUUSD,20081021,085300,790.1,790.1,789.5,789.7
XAUUSD,20081021,085400,789.6,789.6,789.2,789.2
XAUUSD,20081021,085500,789.1,790.0,789.1,790.0
XAUUSD,20081021,085600,789.9,790.1,789.8,789.8
XAUUSD,20081021,085700,789.9,789.9,789.5,789.7
XAUUSD,20081021,085800,789.5,790.2,789.5,790.2
XAUUSD,20081021,085900,790.3,790.3,790.2,790.2
XAUUSD,20081021,090000,790.3,790.4,790.0,790.0
XAUUSD,20081021,090100,790.1,790.2,789.2,789.3
XAUUSD,20081021,090200,789.4,789.4,787.6,787.8
XAUUSD,20081021,090300,787.9,788.2,787.9,788.2
XAUUSD,20081021,090400,788.4,789.4,788.4,789.4
XAUUSD,20081021,090500,789.3,789.4,789.0,789.4
XAUUSD,20081021,090600,789.5,789.8,789.5,789.7
XAUUSD,20081021,090700,789.8,789.8,789.6,789.6
XAUUSD,20081021,090800,789.3,789.3,789.0,789.1
XAUUSD,20081021,090900,789.3,789.5,788.5,788.5
XAUUSD,20081021,091000,788.4,788.4,785.3,785.7
XAUUSD,20081021,091100,785.8,786.4,785.8,785.9
XAUUSD,20081021,091200,786.0,786.0,785.8,785.9
XAUUSD,20081021,091300,785.8,785.9,785.6,785.8
XAUUSD,20081021,091400,785.7,786.5,785.7,786.5
XAUUSD,20081021,091500,786.7,787.4,786.7,787.4
XAUUSD,20081021,091600,787.6,790.0,787.5,789.8
XAUUSD,20081021,091700,789.4,789.4,788.7,789.1
XAUUSD,20081021,091800,789.0,789.0,788.4,788.5
XAUUSD,20081021,091900,788.6,788.8,788.6,788.6
XAUUSD,20081021,092000,788.7,788.7,788.5,788.5
XAUUSD,20081021,092100,788.4,788.4,788.2,788.2
XAUUSD,20081021,092200,788.3,788.6,788.3,788.6
XAUUSD,20081021,092400,788.5,788.5,788.2,788.3
XAUUSD,20081021,092500,788.2,788.2,787.9,788.0
XAUUSD,20081021,092600,787.9,788.2,787.9,788.0
XAUUSD,20081021,092800,788.1,788.4,788.1,788.4
XAUUSD,20081021,092900,788.3,788.3,788.0,788.0
XAUUSD,20081021,093000,788.2,788.2,788.1,788.1
XAUUSD,20081021,093100,788.0,788.0,787.7,787.7
XAUUSD,20081021,093200,787.5,787.5,787.1,787.4
XAUUSD,20081021,093300,787.5,787.5,787.3,787.3
XAUUSD,20081021,093400,787.2,787.5,787.0,787.1
XAUUSD,20081021,093500,787.2,787.6,787.1,787.6
XAUUSD,20081021,093600,787.7,787.7,787.6,787.6
XAUUSD,20081021,093700,787.7,787.9,787.7,787.9
XAUUSD,20081021,093800,787.8,788.0,787.8,788.0
XAUUSD,20081021,093900,787.9,787.9,787.9,787.9
XAUUSD,20081021,094000,787.8,787.8,787.2,787.5
XAUUSD,20081021,094200,787.7,787.7,787.5,787.5
XAUUSD,20081021,094300,787.3,787.5,787.3,787.5
XAUUSD,20081021,094400,787.4,787.4,787.4,787.4
XAUUSD,20081021,094500,787.5,787.5,787.3,787.5
XAUUSD,20081021,094600,787.6,787.6,787.4,787.4
XAUUSD,20081021,094700,787.3,787.3,786.7,786.7
XAUUSD,20081021,094800,786.6,786.6,786.1,786.1
XAUUSD,20081021,094900,786.0,786.0,784.3,784.3
XAUUSD,20081021,095000,784.7,785.2,784.7,785.1
XAUUSD,20081021,095100,785.0,785.1,784.9,785.1
XAUUSD,20081021,095200,785.2,785.2,785.1,785.1
XAUUSD,20081021,095300,785.2,785.2,785.2,785.2
XAUUSD,20081021,095400,785.0,785.2,785.0,785.0
XAUUSD,20081021,095500,785.2,785.3,785.2,785.3
XAUUSD,20081021,095600,785.4,785.4,785.3,785.4
XAUUSD,20081021,095700,785.5,785.5,785.3,785.4
XAUUSD,20081021,095800,785.6,785.8,785.5,785.8
XAUUSD,20081021,100000,785.9,785.9,785.8,785.8
XAUUSD,20081021,100100,785.7,786.0,785.7,785.7
XAUUSD,20081021,100200,785.8,785.8,785.5,785.6
XAUUSD,20081021,100300,785.8,786.2,785.7,786.2
XAUUSD,20081021,100400,786.1,786.2,786.1,786.2
XAUUSD,20081021,100600,786.1,786.4,786.0,786.3
XAUUSD,20081021,100700,786.2,786.4,786.2,786.3
XAUUSD,20081021,100800,786.5,787.2,786.5,787.2
XAUUSD,20081021,100900,787.3,787.3,787.0,787.1
XAUUSD,20081021,101000,787.3,787.3,787.1,787.2
XAUUSD,20081021,101100,787.3,787.3,787.2,787.2
XAUUSD,20081021,101200,787.0,787.3,786.9,787.3
XAUUSD,20081021,101300,787.4,787.4,787.1,787.2
XAUUSD,20081021,101400,787.0,787.2,787.0,787.2
XAUUSD,20081021,101500,787.3,787.5,787.3,787.4
XAUUSD,20081021,101600,787.3,787.7,787.3,787.7
XAUUSD,20081021,101700,787.6,788.1,787.6,787.7
XAUUSD,20081021,101800,787.9,788.0,787.6,787.9
XAUUSD,20081021,101900,787.7,787.8,787.0,787.0
XAUUSD,20081021,102000,786.9,786.9,786.6,786.7
XAUUSD,20081021,102100,786.5,786.6,786.3,786.3
XAUUSD,20081021,102200,786.2,786.2,785.9,786.2
XAUUSD,20081021,102300,786.3,786.3,786.2,786.2
XAUUSD,20081021,102400,786.1,786.1,786.1,786.1
XAUUSD,20081021,102500,785.8,785.9,785.8,785.9
XAUUSD,20081021,102600,785.6,785.7,785.5,785.5
XAUUSD,20081021,102700,785.4,785.4,785.4,785.4
XAUUSD,20081021,102800,785.7,785.8,785.7,785.8
XAUUSD,20081021,102900,785.7,785.7,785.5,785.5
XAUUSD,20081021,103000,785.4,785.4,785.0,785.0
XAUUSD,20081021,103100,784.9,784.9,784.4,784.4
XAUUSD,20081021,103200,784.3,784.4,783.6,783.6
XAUUSD,20081021,103300,783.7,784.3,783.7,784.2
XAUUSD,20081021,103400,784.1,784.5,783.6,783.6
XAUUSD,20081021,103500,783.7,783.8,783.6,783.8
XAUUSD,20081021,103600,784.0,785.0,784.0,785.0
XAUUSD,20081021,103700,784.9,784.9,784.1,784.3
XAUUSD,20081021,103800,784.2,784.2,783.8,783.9
XAUUSD,20081021,103900,784.0,784.5,784.0,784.5
XAUUSD,20081021,104000,784.6,784.6,783.4,783.4
XAUUSD,20081021,104100,783.2,783.3,778.7,780.6
XAUUSD,20081021,104200,780.8,781.0,780.4,781.0
XAUUSD,20081021,104300,781.1,781.4,781.0,781.1
XAUUSD,20081021,104400,781.0,781.4,781.0,781.3
XAUUSD,20081021,104500,781.5,781.5,780.7,780.8
XAUUSD,20081021,104600,780.7,780.7,779.9,779.9
XAUUSD,20081021,104700,779.6,779.6,777.1,777.8
XAUUSD,20081021,104800,778.0,779.4,777.3,779.4
XAUUSD,20081021,104900,779.6,779.6,778.6,778.7
XAUUSD,20081021,105000,779.0,779.1,777.6,778.4
XAUUSD,20081021,105100,778.5,778.6,778.0,778.0
XAUUSD,20081021,105200,778.1,778.1,777.7,778.1
XAUUSD,20081021,105300,778.2,778.4,778.2,778.4
XAUUSD,20081021,105400,778.3,778.8,778.3,778.5
XAUUSD,20081021,105500,778.7,779.0,778.7,778.8
XAUUSD,20081021,105600,779.0,779.2,779.0,779.2
XAUUSD,20081021,105700,779.3,779.9,779.3,779.7
XAUUSD,20081021,105800,779.8,779.8,778.6,778.6
XAUUSD,20081021,105900,778.7,779.3,778.7,779.3
XAUUSD,20081021,110000,779.5,779.6,778.9,778.9
XAUUSD,20081021,110100,779.0,779.3,779.0,779.2
XAUUSD,20081021,110200,779.1,779.2,779.1,779.1
XAUUSD,20081021,110300,779.2,779.2,779.1,779.1
XAUUSD,20081021,110400,779.0,779.6,779.0,779.5
XAUUSD,20081021,110500,779.6,779.9,779.6,779.9
XAUUSD,20081021,110600,779.8,779.8,779.5,779.5
XAUUSD,20081021,110700,779.4,779.4,779.2,779.2
XAUUSD,20081021,110800,779.3,779.9,779.3,779.9
XAUUSD,20081021,110900,779.8,779.9,779.6,779.6
XAUUSD,20081021,111000,779.5,779.7,779.5,779.6
XAUUSD,20081021,111100,779.7,780.3,779.7,780.3
XAUUSD,20081021,111200,780.6,780.7,780.5,780.5
XAUUSD,20081021,111300,780.4,780.8,780.3,780.8
XAUUSD,20081021,111400,780.9,781.1,780.9,781.1
XAUUSD,20081021,111500,781.0,781.2,781.0,781.1
XAUUSD,20081021,111600,781.2,782.3,781.2,782.3
XAUUSD,20081021,111700,782.5,783.0,782.4,783.0
XAUUSD,20081021,111800,782.9,782.9,782.2,782.2
XAUUSD,20081021,111900,782.6,782.7,782.5,782.6
XAUUSD,20081021,112000,782.5,782.7,782.3,782.7
XAUUSD,20081021,112100,782.6,782.6,782.5,782.5
XAUUSD,20081021,112200,782.4,782.4,782.1,782.1
XAUUSD,20081021,112300,782.2,782.2,781.9,781.9
XAUUSD,20081021,112400,782.0,782.0,782.0,782.0
XAUUSD,20081021,112500,782.1,782.1,781.9,782.0
XAUUSD,20081021,112600,781.9,781.9,781.8,781.8
XAUUSD,20081021,112700,781.9,781.9,781.8,781.8
XAUUSD,20081021,112800,781.9,781.9,781.7,781.9
XAUUSD,20081021,112900,782.0,782.3,782.0,782.3
XAUUSD,20081021,113000,782.4,782.4,782.0,782.0
XAUUSD,20081021,113100,781.9,781.9,781.2,781.2
XAUUSD,20081021,113200,781.1,781.1,780.9,781.0
XAUUSD,20081021,113300,781.1,781.1,780.3,780.3
XAUUSD,20081021,113400,780.2,780.4,780.1,780.4
XAUUSD,20081021,113500,780.5,780.5,779.6,779.7
XAUUSD,20081021,113600,779.8,780.6,779.8,780.4
XAUUSD,20081021,113700,780.6,781.0,780.1,780.4
XAUUSD,20081021,113800,780.6,780.8,780.5,780.5
XAUUSD,20081021,113900,780.4,780.4,780.2,780.4
XAUUSD,20081021,114000,780.2,780.6,780.2,780.6
XAUUSD,20081021,114100,780.7,781.4,780.7,781.3
XAUUSD,20081021,114200,781.4,781.4,781.2,781.2
XAUUSD,20081021,114300,781.1,781.2,781.1,781.2
XAUUSD,20081021,114400,781.1,781.1,780.8,780.8
XAUUSD,20081021,114500,780.7,780.7,780.7,780.7
XAUUSD,20081021,114600,780.8,781.0,780.8,781.0
XAUUSD,20081021,114700,781.1,781.1,780.3,780.7
XAUUSD,20081021,114800,780.8,780.8,780.7,780.8
XAUUSD,20081021,114900,780.9,781.2,780.9,781.0
XAUUSD,20081021,115000,780.8,781.0,780.8,781.0
XAUUSD,20081021,115100,781.2,781.8,781.2,781.8
XAUUSD,20081021,115200,782.1,782.2,781.7,782.2
XAUUSD,20081021,115300,782.3,782.7,782.3,782.7
XAUUSD,20081021,115400,782.8,782.8,782.7,782.8
XAUUSD,20081021,115500,782.9,782.9,782.7,782.7
XAUUSD,20081021,115600,782.6,782.6,782.4,782.4
XAUUSD,20081021,115700,782.3,782.3,782.0,782.0
XAUUSD,20081021,115800,782.1,782.1,781.9,781.9
XAUUSD,20081021,115900,782.0,782.0,782.0,782.0
XAUUSD,20081021,120000,781.9,781.9,781.4,781.4
XAUUSD,20081021,120100,781.6,781.7,781.4,781.5
XAUUSD,20081021,120200,781.6,781.8,781.4,781.4
XAUUSD,20081021,120300,781.5,781.6,781.3,781.5
XAUUSD,20081021,120400,781.6,781.6,781.5,781.5
XAUUSD,20081021,120500,781.4,781.6,781.4,781.5
XAUUSD,20081021,120600,781.4,781.5,781.3,781.5
XAUUSD,20081021,120700,781.3,781.5,781.3,781.5
XAUUSD,20081021,120800,781.6,781.6,781.5,781.5
XAUUSD,20081021,120900,781.6,781.6,781.4,781.4
XAUUSD,20081021,121000,781.5,781.6,781.4,781.5
XAUUSD,20081021,121100,781.4,781.4,781.2,781.3
XAUUSD,20081021,121300,781.4,781.4,781.0,781.0
XAUUSD,20081021,121400,780.9,780.9,780.9,780.9
XAUUSD,20081021,121500,780.7,780.7,780.5,780.5
XAUUSD,20081021,121600,780.4,780.6,780.1,780.1
XAUUSD,20081021,121700,780.2,780.4,780.2,780.3
XAUUSD,20081021,121800,780.4,780.4,780.3,780.4
XAUUSD,20081021,121900,780.5,780.8,780.5,780.7
XAUUSD,20081021,122000,780.8,781.1,780.8,781.1
XAUUSD,20081021,122100,780.9,781.6,780.9,781.6
XAUUSD,20081021,122200,781.8,782.1,781.8,782.1
XAUUSD,20081021,122300,782.3,782.4,782.3,782.4
XAUUSD,20081021,122400,782.5,783.0,782.5,783.0
XAUUSD,20081021,122500,783.1,784.2,783.1,784.2
XAUUSD,20081021,122600,783.9,783.9,783.5,783.5
XAUUSD,20081021,122700,783.4,783.4,782.8,783.0
XAUUSD,20081021,122800,782.9,783.0,782.3,782.3
XAUUSD,20081021,122900,782.0,782.0,781.8,781.8
XAUUSD,20081021,123000,781.9,782.2,781.9,782.2
XAUUSD,20081021,123100,782.3,782.3,782.2,782.2
XAUUSD,20081021,123200,782.1,782.3,782.1,782.3
XAUUSD,20081021,123300,782.4,782.7,782.4,782.7
XAUUSD,20081021,123400,782.6,782.7,782.6,782.6
XAUUSD,20081021,123600,782.7,782.7,782.5,782.5
XAUUSD,20081021,123700,782.6,782.9,782.6,782.7
XAUUSD,20081021,123800,782.6,782.7,782.1,782.1
XAUUSD,20081021,123900,782.0,782.2,781.9,782.2
XAUUSD,20081021,124000,782.4,782.5,782.4,782.5
XAUUSD,20081021,124100,782.4,782.4,782.4,782.4
XAUUSD,20081021,124200,782.5,782.5,782.2,782.3
XAUUSD,20081021,124300,782.4,782.4,782.4,782.4
XAUUSD,20081021,124400,782.3,782.5,782.3,782.5
XAUUSD,20081021,124500,782.2,782.4,782.1,782.2
XAUUSD,20081021,124600,782.0,782.1,781.9,782.0
XAUUSD,20081021,124700,782.1,782.2,782.1,782.2
XAUUSD,20081021,124800,782.3,782.3,782.1,782.1
XAUUSD,20081021,124900,782.2,782.2,782.1,782.1
XAUUSD,20081021,125000,782.2,782.2,782.2,782.2
XAUUSD,20081021,125100,782.1,782.3,782.1,782.1
XAUUSD,20081021,125200,781.8,781.8,781.0,781.0
XAUUSD,20081021,125300,780.9,781.0,780.7,780.9
XAUUSD,20081021,125400,780.8,781.0,780.8,781.0
XAUUSD,20081021,125500,780.9,781.1,780.9,781.0
XAUUSD,20081021,125600,780.8,780.8,780.7,780.7
XAUUSD,20081021,125700,780.6,780.6,780.3,780.3
XAUUSD,20081021,125800,780.2,780.4,780.2,780.4
XAUUSD,20081021,125900,780.5,780.6,780.5,780.6
XAUUSD,20081021,130000,780.5,780.5,780.4,780.5
XAUUSD,20081021,130100,780.4,780.6,780.4,780.6
XAUUSD,20081021,130200,780.7,780.7,780.5,780.5
XAUUSD,20081021,130300,780.6,780.7,780.6,780.7
XAUUSD,20081021,130400,780.6,780.8,780.6,780.8
XAUUSD,20081021,130500,780.7,780.8,780.7,780.8
XAUUSD,20081021,130600,780.9,781.2,780.7,780.9
XAUUSD,20081021,130700,781.0,781.1,780.8,781.0
XAUUSD,20081021,130800,781.1,781.1,780.8,780.8
XAUUSD,20081021,130900,780.9,781.0,780.8,781.0
XAUUSD,20081021,131000,781.1,781.2,780.9,780.9
XAUUSD,20081021,131100,781.1,781.1,780.7,780.7
XAUUSD,20081021,131200,780.9,780.9,780.6,780.6
XAUUSD,20081021,131300,780.5,781.1,780.5,780.9
XAUUSD,20081021,131400,781.2,781.3,781.1,781.2
XAUUSD,20081021,131500,781.4,781.4,781.0,781.0
XAUUSD,20081021,131600,780.9,781.1,780.8,780.8
XAUUSD,20081021,131700,780.9,781.1,780.9,781.0
XAUUSD,20081021,131800,780.9,781.1,780.9,780.9
XAUUSD,20081021,131900,780.7,780.7,780.7,780.7
XAUUSD,20081021,132000,780.5,781.0,780.5,780.7
XAUUSD,20081021,132100,780.3,780.4,780.3,780.4
XAUUSD,20081021,132200,780.3,780.3,779.9,779.9
XAUUSD,20081021,132300,780.0,780.0,779.8,780.0
XAUUSD,20081021,132400,780.1,780.5,780.0,780.1
XAUUSD,20081021,132500,780.0,780.1,779.9,780.0
XAUUSD,20081021,132600,779.9,779.9,779.9,779.9
XAUUSD,20081021,132700,779.8,779.8,779.7,779.7
XAUUSD,20081021,132800,779.3,779.4,779.0,779.0
XAUUSD,20081021,132900,779.1,779.2,778.2,778.2
XAUUSD,20081021,133000,778.0,778.0,777.1,777.1
XAUUSD,20081021,133100,777.2,777.9,777.1,777.8
XAUUSD,20081021,133200,778.0,778.1,777.8,777.8
XAUUSD,20081021,133300,777.0,777.0,776.0,776.2
XAUUSD,20081021,133400,776.3,776.8,775.0,775.0
XAUUSD,20081021,133500,775.5,775.6,775.2,775.6
XAUUSD,20081021,133600,775.7,776.4,775.7,776.4
XAUUSD,20081021,133700,776.3,776.4,776.0,776.4
XAUUSD,20081021,133800,776.3,776.7,776.2,776.3
XAUUSD,20081021,133900,776.2,776.6,776.2,776.5
XAUUSD,20081021,134000,776.8,776.8,776.8,776.8
XAUUSD,20081021,134100,777.0,777.0,776.8,776.8
XAUUSD,20081021,134200,776.9,777.4,776.9,777.4
XAUUSD,20081021,134300,777.6,777.7,777.5,777.5
XAUUSD,20081021,134400,777.4,777.4,777.1,777.2
XAUUSD,20081021,134500,777.0,777.7,777.0,777.7
XAUUSD,20081021,134600,777.5,777.5,776.9,777.1
XAUUSD,20081021,134700,777.0,777.5,777.0,777.3
XAUUSD,20081021,134800,777.5,777.5,777.5,777.5
XAUUSD,20081021,134900,777.2,777.3,777.1,777.3
XAUUSD,20081021,135000,777.1,777.2,777.1,777.1
XAUUSD,20081021,135100,777.2,777.2,777.1,777.2
XAUUSD,20081021,135200,777.1,777.4,777.1,777.3
XAUUSD,20081021,135300,777.6,777.7,777.2,777.4
XAUUSD,20081021,135400,777.2,777.3,777.0,777.2
XAUUSD,20081021,135500,777.1,777.2,776.9,776.9
XAUUSD,20081021,135600,777.2,777.3,777.0,777.0
XAUUSD,20081021,135700,777.1,777.3,777.0,777.2
XAUUSD,20081021,135800,777.3,777.3,777.0,777.1
XAUUSD,20081021,135900,777.2,777.3,777.1,777.3
XAUUSD,20081021,140000,777.4,777.4,777.2,777.4
XAUUSD,20081021,140100,777.3,777.4,777.0,777.4
XAUUSD,20081021,140200,777.6,777.8,777.6,777.8
XAUUSD,20081021,140300,777.9,777.9,777.8,777.8
XAUUSD,20081021,140400,777.7,777.9,777.6,777.6
XAUUSD,20081021,140500,777.2,777.2,776.9,777.0
XAUUSD,20081021,140600,776.9,776.9,775.9,775.9
XAUUSD,20081021,140700,776.3,777.0,776.3,776.6
XAUUSD,20081021,140800,776.8,777.2,776.8,777.2
XAUUSD,20081021,140900,776.5,777.8,776.3,777.8
XAUUSD,20081021,141000,777.7,777.7,777.2,777.2
XAUUSD,20081021,141100,777.1,777.1,776.8,776.8
XAUUSD,20081021,141200,776.6,776.6,776.3,776.4
XAUUSD,20081021,141300,776.5,776.5,776.3,776.5
XAUUSD,20081021,141400,776.4,776.5,776.2,776.4
XAUUSD,20081021,141500,776.5,777.1,776.5,776.9
XAUUSD,20081021,141600,776.8,776.9,776.7,776.9
XAUUSD,20081021,141700,777.1,777.4,777.0,777.3
XAUUSD,20081021,141800,777.4,777.6,777.1,777.1
XAUUSD,20081021,141900,777.0,777.1,776.8,776.9
XAUUSD,20081021,142000,777.0,777.1,776.2,776.7
XAUUSD,20081021,142100,776.8,776.8,774.5,775.1
XAUUSD,20081021,142200,775.5,776.5,775.4,776.5
XAUUSD,20081021,142300,776.3,776.9,776.3,776.7
XAUUSD,20081021,142400,776.8,777.4,776.4,777.4
XAUUSD,20081021,142500,777.5,777.5,777.2,777.2
XAUUSD,20081021,142600,777.3,777.6,777.3,777.3
XAUUSD,20081021,142700,777.4,777.6,777.4,777.5
XAUUSD,20081021,142800,777.6,777.6,777.3,777.5
XAUUSD,20081021,142900,777.6,778.7,777.6,777.6
XAUUSD,20081021,143000,777.7,778.1,777.7,777.9
XAUUSD,20081021,143100,777.8,777.9,776.5,776.5
XAUUSD,20081021,143200,776.6,777.2,776.4,777.2
XAUUSD,20081021,143300,777.3,777.4,776.7,776.7
XAUUSD,20081021,143400,776.5,776.6,775.0,775.0
XAUUSD,20081021,143500,774.7,774.7,772.7,773.1
XAUUSD,20081021,143600,772.7,773.5,772.7,773.1
XAUUSD,20081021,143700,773.2,774.8,773.2,774.8
XAUUSD,20081021,143800,775.0,775.0,774.2,774.9
XAUUSD,20081021,143900,775.0,775.0,774.2,774.2
XAUUSD,20081021,144000,774.0,774.0,772.9,773.0
XAUUSD,20081021,144100,773.1,773.1,772.0,772.0
XAUUSD,20081021,144200,771.5,771.5,767.2,768.4
XAUUSD,20081021,144300,768.0,768.2,766.0,766.0
XAUUSD,20081021,144400,765.4,767.6,765.4,767.5
XAUUSD,20081021,144500,766.6,767.7,766.4,767.1
XAUUSD,20081021,144600,766.7,768.3,766.4,768.3
XAUUSD,20081021,144700,767.8,768.2,767.6,767.7
XAUUSD,20081021,144800,767.5,767.8,766.8,767.8
XAUUSD,20081021,144900,768.0,768.7,767.8,768.7
XAUUSD,20081021,145000,768.5,768.8,767.6,767.6
XAUUSD,20081021,145100,767.7,770.3,767.7,769.6
XAUUSD,20081021,145200,769.4,769.8,768.3,769.7
XAUUSD,20081021,145300,769.8,769.8,769.5,769.5
XAUUSD,20081021,145400,769.6,770.2,769.6,769.6
XAUUSD,20081021,145500,770.1,770.3,769.6,769.6
XAUUSD,20081021,145600,769.5,769.7,769.3,769.3
XAUUSD,20081021,145700,769.0,769.4,768.9,769.3
XAUUSD,20081021,145800,769.2,769.3,768.9,768.9
XAUUSD,20081021,145900,769.2,769.3,769.1,769.2
XAUUSD,20081021,150000,769.3,769.3,768.8,768.9
XAUUSD,20081021,150100,769.0,769.9,769.0,769.9
XAUUSD,20081021,150200,769.8,769.8,768.9,768.9
XAUUSD,20081021,150300,769.0,769.1,768.8,768.8
XAUUSD,20081021,150400,769.0,769.1,768.8,768.8
XAUUSD,20081021,150500,768.7,768.9,768.3,768.9
XAUUSD,20081021,150600,768.8,769.8,768.8,769.5
XAUUSD,20081021,150700,769.7,769.9,769.2,769.9
XAUUSD,20081021,150800,770.0,770.1,769.8,770.1
XAUUSD,20081021,150900,770.0,771.5,770.0,771.2
XAUUSD,20081021,151000,771.1,771.1,770.4,770.7
XAUUSD,20081021,151100,770.3,770.7,769.7,770.7
XAUUSD,20081021,151200,771.3,771.3,770.6,771.1
XAUUSD,20081021,151300,771.2,771.4,770.9,770.9
XAUUSD,20081021,151400,771.1,771.6,771.1,771.5
XAUUSD,20081021,151500,771.4,771.6,771.4,771.6
XAUUSD,20081021,151600,771.5,771.6,769.8,769.8
XAUUSD,20081021,151700,770.2,770.2,768.8,768.8
XAUUSD,20081021,151800,769.3,770.2,769.3,770.0
XAUUSD,20081021,151900,770.1,770.2,769.9,769.9
XAUUSD,20081021,152000,769.8,769.8,768.3,768.3
XAUUSD,20081021,152100,767.7,767.7,766.2,766.8
XAUUSD,20081021,152200,767.0,768.2,767.0,768.2
XAUUSD,20081021,152300,768.5,768.8,768.4,768.6
XAUUSD,20081021,152400,768.8,769.0,768.7,768.7
XAUUSD,20081021,152500,768.6,768.6,766.8,767.3
XAUUSD,20081021,152600,767.4,768.6,767.4,768.6
XAUUSD,20081021,152700,768.7,769.1,768.6,769.1
XAUUSD,20081021,152800,769.2,769.7,769.2,769.7
XAUUSD,20081021,152900,769.8,770.3,769.8,770.3
XAUUSD,20081021,153000,770.1,770.8,770.1,770.5
XAUUSD,20081021,153100,770.6,770.9,770.6,770.8
XAUUSD,20081021,153200,770.6,770.6,770.1,770.4
XAUUSD,20081021,153300,770.9,770.9,770.5,770.5
XAUUSD,20081021,153400,770.6,771.1,770.6,771.1
XAUUSD,20081021,153500,771.2,771.3,770.9,771.2
XAUUSD,20081021,153600,771.5,771.7,771.0,771.0
XAUUSD,20081021,153700,770.8,770.9,769.9,769.9
XAUUSD,20081021,153800,770.3,771.1,769.1,769.1
XAUUSD,20081021,153900,769.0,769.8,768.3,768.3
XAUUSD,20081021,154000,769.0,769.4,768.9,769.2
XAUUSD,20081021,154100,769.4,769.8,769.3,769.8
XAUUSD,20081021,154200,770.0,771.5,770.0,771.5
XAUUSD,20081021,154300,771.8,771.8,771.3,771.3
XAUUSD,20081021,154400,771.2,771.4,771.1,771.4
XAUUSD,20081021,154500,771.5,771.5,770.5,770.8
XAUUSD,20081021,154600,770.7,770.7,770.5,770.5
XAUUSD,20081021,154700,770.6,771.4,770.6,771.1
XAUUSD,20081021,154800,771.2,772.6,771.2,772.6
XAUUSD,20081021,154900,772.5,772.6,772.2,772.6
XAUUSD,20081021,155000,772.7,773.3,772.7,772.7
XAUUSD,20081021,155100,772.6,772.9,772.4,772.4
XAUUSD,20081021,155200,771.6,772.3,771.5,772.3
XAUUSD,20081021,155300,772.2,772.2,771.7,771.8
XAUUSD,20081021,155400,771.9,772.4,771.7,771.8
XAUUSD,20081021,155500,771.9,772.0,771.6,772.0
XAUUSD,20081021,155600,771.9,771.9,771.8,771.9
XAUUSD,20081021,155700,772.0,772.2,771.9,772.2
XAUUSD,20081021,155800,772.0,772.6,772.0,772.5
XAUUSD,20081021,155900,772.4,772.4,771.7,772.1
XAUUSD,20081021,160000,772.2,772.2,771.9,772.1
XAUUSD,20081021,160100,772.2,772.5,772.1,772.5
XAUUSD,20081021,160200,772.4,772.5,772.1,772.2
XAUUSD,20081021,160300,772.3,772.5,772.3,772.4
XAUUSD,20081021,160400,772.3,772.4,772.0,772.0
XAUUSD,20081021,160500,771.8,771.8,771.2,771.6
XAUUSD,20081021,160600,771.5,771.8,771.5,771.7
XAUUSD,20081021,160700,771.6,771.6,770.1,770.2
XAUUSD,20081021,160800,770.6,771.9,770.3,771.8
XAUUSD,20081021,160900,771.9,775.3,771.9,775.2
XAUUSD,20081021,161000,775.3,775.4,774.8,775.3
XAUUSD,20081021,161100,775.4,775.4,774.8,774.8
XAUUSD,20081021,161200,774.9,775.5,774.9,775.5
XAUUSD,20081021,161300,776.2,777.3,776.2,776.3
XAUUSD,20081021,161400,776.0,776.0,775.3,775.3
XAUUSD,20081021,161500,775.2,775.7,775.2,775.2
XAUUSD,20081021,161600,775.3,775.5,775.0,775.4
XAUUSD,20081021,161700,775.5,775.5,775.2,775.5
XAUUSD,20081021,161800,775.6,776.0,775.4,776.0
XAUUSD,20081021,161900,776.1,776.9,776.1,776.3
XAUUSD,20081021,162000,776.1,776.2,775.3,775.6
XAUUSD,20081021,162100,775.5,775.9,775.4,775.9
XAUUSD,20081021,162200,776.0,776.7,775.9,776.7
XAUUSD,20081021,162300,776.2,776.2,775.0,775.1
XAUUSD,20081021,162400,775.0,775.4,774.7,775.3
XAUUSD,20081021,162500,775.5,776.4,775.5,776.4
XAUUSD,20081021,162600,777.5,777.7,777.3,777.7
XAUUSD,20081021,162700,777.5,777.5,777.3,777.3
XAUUSD,20081021,162800,777.1,777.1,776.3,776.5
XAUUSD,20081021,162900,776.6,776.6,776.3,776.3
XAUUSD,20081021,163000,776.4,776.5,776.2,776.2
XAUUSD,20081021,163100,776.1,776.4,776.1,776.4
XAUUSD,20081021,163200,776.1,776.1,774.7,774.8
XAUUSD,20081021,163300,774.7,774.7,774.2,774.2
XAUUSD,20081021,163400,774.4,775.4,774.4,775.4
XAUUSD,20081021,163500,775.9,776.1,775.3,776.0
XAUUSD,20081021,163600,776.1,776.1,775.4,775.9
XAUUSD,20081021,163700,775.8,776.1,775.8,776.1
XAUUSD,20081021,163800,776.0,776.0,775.1,775.5
XAUUSD,20081021,163900,775.6,776.0,775.6,776.0
XAUUSD,20081021,164000,775.9,776.0,775.6,775.6
XAUUSD,20081021,164100,775.7,776.0,775.2,776.0
XAUUSD,20081021,164200,776.1,776.5,776.1,776.4
XAUUSD,20081021,164300,776.7,777.2,776.5,777.2
XAUUSD,20081021,164400,777.0,778.1,776.9,778.0
XAUUSD,20081021,164500,778.4,780.5,778.4,779.9
XAUUSD,20081021,164600,779.2,779.3,777.5,777.5
XAUUSD,20081021,164700,777.6,777.8,777.2,777.2
XAUUSD,20081021,164800,777.1,777.1,776.1,776.1
XAUUSD,20081021,164900,775.9,776.1,775.6,775.6
XAUUSD,20081021,165000,775.5,775.5,774.7,775.0
XAUUSD,20081021,165100,775.1,775.3,774.7,774.7
XAUUSD,20081021,165200,773.7,774.2,773.5,773.9
XAUUSD,20081021,165300,773.7,774.1,773.0,773.0
XAUUSD,20081021,165400,773.1,773.5,773.1,773.5
XAUUSD,20081021,165500,773.3,773.3,773.0,773.0
XAUUSD,20081021,165600,772.9,773.4,772.3,773.4
XAUUSD,20081021,165700,773.5,773.5,772.5,772.5
XAUUSD,20081021,165800,772.6,773.7,772.6,772.9
XAUUSD,20081021,165900,773.2,773.5,773.2,773.4
XAUUSD,20081021,170000,773.5,773.7,773.5,773.5
XAUUSD,20081021,170100,773.4,773.5,773.0,773.0
XAUUSD,20081021,170200,773.1,774.0,773.1,774.0
XAUUSD,20081021,170300,773.9,773.9,773.2,773.5
XAUUSD,20081021,170400,773.4,773.4,773.1,773.4
XAUUSD,20081021,170500,773.0,773.0,772.9,772.9
XAUUSD,20081021,170600,772.8,773.5,772.7,772.9
XAUUSD,20081021,170700,772.8,773.1,772.8,773.0
XAUUSD,20081021,170800,772.8,772.8,772.4,772.4
XAUUSD,20081021,170900,772.1,772.1,771.6,772.1
XAUUSD,20081021,171000,772.2,773.2,772.2,772.4
XAUUSD,20081021,171100,772.6,772.6,771.6,771.8
XAUUSD,20081021,171200,771.9,771.9,769.7,770.0
XAUUSD,20081021,171300,770.5,771.4,770.5,771.4
XAUUSD,20081021,171400,771.7,773.6,771.7,772.7
XAUUSD,20081021,171500,772.9,772.9,771.7,772.9
XAUUSD,20081021,171600,773.1,773.6,773.1,773.5
XAUUSD,20081021,171700,773.4,773.4,773.3,773.4
XAUUSD,20081021,171800,773.5,773.7,773.5,773.6
XAUUSD,20081021,171900,773.7,773.7,772.3,772.4
XAUUSD,20081021,172000,772.5,772.9,772.5,772.9
XAUUSD,20081021,172100,773.1,773.3,772.0,772.0
XAUUSD,20081021,172200,772.2,773.4,771.7,773.4
XAUUSD,20081021,172300,773.5,773.5,772.5,772.5
XAUUSD,20081021,172400,772.8,772.8,771.8,771.9
XAUUSD,20081021,172500,771.8,772.5,771.8,772.4
XAUUSD,20081021,172600,772.3,772.4,772.1,772.1
XAUUSD,20081021,172700,771.8,772.2,771.3,771.3
XAUUSD,20081021,172800,771.4,772.2,771.4,772.2
XAUUSD,20081021,172900,772.1,772.1,771.5,771.5
XAUUSD,20081021,173000,771.4,772.4,771.4,772.2
XAUUSD,20081021,173100,772.4,772.5,772.4,772.5
XAUUSD,20081021,173200,772.4,773.8,772.4,773.8
XAUUSD,20081021,173300,773.7,773.8,773.1,773.3
XAUUSD,20081021,173400,773.4,773.6,773.3,773.3
XAUUSD,20081021,173500,773.4,773.4,773.0,773.0
XAUUSD,20081021,173600,773.1,773.4,772.8,773.0
XAUUSD,20081021,173700,772.9,773.0,772.7,773.0
XAUUSD,20081021,173800,772.9,772.9,772.6,772.9
XAUUSD,20081021,173900,772.8,773.1,772.7,773.0
XAUUSD,20081021,174000,772.9,772.9,772.4,772.5
XAUUSD,20081021,174100,772.6,774.0,772.6,774.0
XAUUSD,20081021,174200,774.4,775.1,774.4,774.5
XAUUSD,20081021,174300,774.6,774.8,774.6,774.8
XAUUSD,20081021,174400,774.5,775.0,774.4,775.0
XAUUSD,20081021,174500,775.1,775.1,774.5,774.5
XAUUSD,20081021,174600,774.6,774.7,774.1,774.2
XAUUSD,20081021,174700,774.1,774.1,772.2,772.4
XAUUSD,20081021,174800,772.7,772.7,772.1,772.1
XAUUSD,20081021,174900,771.9,772.2,771.6,772.2
XAUUSD,20081021,175000,772.3,773.3,772.3,772.8
XAUUSD,20081021,175100,772.6,772.7,772.4,772.6
XAUUSD,20081021,175200,772.9,773.2,772.8,772.8
XAUUSD,20081021,175300,772.2,772.3,771.7,771.7
XAUUSD,20081021,175400,771.6,771.7,771.0,771.2
XAUUSD,20081021,175500,771.1,771.1,769.5,770.3
XAUUSD,20081021,175600,770.4,770.5,770.2,770.4
XAUUSD,20081021,175700,770.2,770.4,770.0,770.0
XAUUSD,20081021,175800,769.8,769.8,769.0,769.4
XAUUSD,20081021,175900,769.5,769.6,768.7,769.1
XAUUSD,20081021,180000,769.0,769.0,768.8,768.8
XAUUSD,20081021,180100,768.7,769.0,768.7,769.0
XAUUSD,20081021,180200,768.9,770.8,768.9,770.8
XAUUSD,20081021,180300,770.6,771.2,770.6,771.2
XAUUSD,20081021,180400,771.0,771.8,771.0,771.4
XAUUSD,20081021,180500,771.3,771.4,770.8,770.8
XAUUSD,20081021,180600,770.7,771.2,770.7,771.1
XAUUSD,20081021,180700,771.0,771.1,770.7,770.7
XAUUSD,20081021,180800,770.8,770.9,770.8,770.9
XAUUSD,20081021,180900,771.0,771.2,770.9,771.2
XAUUSD,20081021,181000,771.3,771.4,770.9,771.1
XAUUSD,20081021,181100,771.0,772.5,771.0,772.5
XAUUSD,20081021,181200,772.8,774.0,772.8,773.4
XAUUSD,20081021,181300,773.5,773.7,772.7,772.7
XAUUSD,20081021,181400,772.8,773.2,772.0,772.0
XAUUSD,20081021,181500,772.1,772.3,772.1,772.3
XAUUSD,20081021,181600,772.2,772.2,771.9,772.2
XAUUSD,20081021,181700,772.5,772.6,770.9,770.9
XAUUSD,20081021,181800,770.8,770.8,769.6,769.8
XAUUSD,20081021,181900,770.0,770.0,769.6,769.7
XAUUSD,20081021,182000,769.6,769.6,768.7,768.7
XAUUSD,20081021,182100,768.1,768.4,767.6,768.2
XAUUSD,20081021,182200,768.4,769.4,768.2,769.4
XAUUSD,20081021,182300,769.2,769.7,769.2,769.5
XAUUSD,20081021,182400,769.4,769.4,768.4,768.4
XAUUSD,20081021,182500,768.2,768.4,768.0,768.4
XAUUSD,20081021,182600,768.5,769.5,768.4,769.5
XAUUSD,20081021,182700,769.8,770.4,769.8,769.8
XAUUSD,20081021,182800,769.7,769.7,769.0,769.4
XAUUSD,20081021,182900,769.3,769.7,769.3,769.6
XAUUSD,20081021,183000,769.5,769.5,769.1,769.2
XAUUSD,20081021,183100,768.5,768.8,768.1,768.1
XAUUSD,20081021,183200,767.6,767.6,766.7,766.7
XAUUSD,20081021,183300,766.8,767.0,766.8,766.9
XAUUSD,20081021,183400,767.1,767.5,767.0,767.0
XAUUSD,20081021,183500,766.9,767.0,766.7,767.0
XAUUSD,20081021,183600,766.3,766.7,766.3,766.7
XAUUSD,20081021,183700,766.8,767.6,766.8,767.2
XAUUSD,20081021,183800,767.3,768.5,767.3,767.9
XAUUSD,20081021,183900,768.2,768.2,767.2,767.4
XAUUSD,20081021,184000,767.5,768.3,767.5,768.3
XAUUSD,20081021,184100,768.2,768.6,768.2,768.2
XAUUSD,20081021,184200,768.3,768.7,768.3,768.7
XAUUSD,20081021,184300,769.1,770.5,769.1,770.5
XAUUSD,20081021,184400,770.7,770.7,769.6,769.6
XAUUSD,20081021,184500,769.8,770.1,769.8,770.1
XAUUSD,20081021,184600,770.0,770.2,770.0,770.1
XAUUSD,20081021,184700,770.0,770.0,769.8,769.8
XAUUSD,20081021,184900,769.9,770.1,769.9,770.0
XAUUSD,20081021,185000,769.9,769.9,769.5,769.6
XAUUSD,20081021,185100,769.5,769.5,769.2,769.2
XAUUSD,20081021,185200,769.1,769.1,768.2,768.6
XAUUSD,20081021,185300,768.5,769.1,768.3,768.8
XAUUSD,20081021,185400,768.7,768.8,768.6,768.6
XAUUSD,20081021,185500,768.4,768.4,768.2,768.2
XAUUSD,20081021,185600,768.1,768.3,767.9,767.9
XAUUSD,20081021,185700,768.0,768.3,768.0,768.3
XAUUSD,20081021,185800,768.2,768.5,768.2,768.5
XAUUSD,20081021,185900,768.6,770.6,768.6,770.6
XAUUSD,20081021,190000,770.7,772.2,770.7,772.1
XAUUSD,20081021,190100,772.0,772.3,770.2,770.2
XAUUSD,20081021,190200,771.0,771.9,771.0,771.9
XAUUSD,20081021,190300,771.7,772.0,771.4,771.4
XAUUSD,20081021,190400,771.3,771.8,771.0,771.7
XAUUSD,20081021,190500,771.8,771.8,771.7,771.7
XAUUSD,20081021,190600,771.8,771.8,771.3,771.3
XAUUSD,20081021,190700,771.4,771.6,771.2,771.5
XAUUSD,20081021,190800,771.4,771.7,771.4,771.7
XAUUSD,20081021,190900,772.0,772.0,771.2,771.2
XAUUSD,20081021,191000,771.0,771.0,769.1,769.5
XAUUSD,20081021,191100,769.7,770.6,769.3,770.6
XAUUSD,20081021,191200,770.7,770.8,770.7,770.8
XAUUSD,20081021,191300,771.1,771.7,771.0,771.0
XAUUSD,20081021,191400,770.8,771.1,770.4,771.1
XAUUSD,20081021,191500,770.9,771.1,769.8,770.0
XAUUSD,20081021,191600,770.2,770.8,770.2,770.3
XAUUSD,20081021,191700,769.8,770.1,769.7,770.0
XAUUSD,20081021,191800,770.1,770.2,769.9,769.9
XAUUSD,20081021,191900,770.0,770.2,769.9,770.1
XAUUSD,20081021,192000,769.9,769.9,768.7,768.7
XAUUSD,20081021,192100,768.8,769.3,768.8,769.2
XAUUSD,20081021,192200,769.0,769.4,769.0,769.4
XAUUSD,20081021,192300,769.3,769.3,769.0,769.1
XAUUSD,20081021,192400,769.0,769.0,767.8,767.8
XAUUSD,20081021,192500,767.7,767.7,767.1,767.1
XAUUSD,20081021,192600,767.4,768.2,767.4,767.8
XAUUSD,20081021,192700,767.7,767.8,767.2,767.7
XAUUSD,20081021,192800,767.8,767.8,767.5,767.8
XAUUSD,20081021,192900,767.9,767.9,767.3,767.3
XAUUSD,20081021,193000,767.4,767.4,766.7,767.1
XAUUSD,20081021,193100,767.3,767.9,766.8,767.9
XAUUSD,20081021,193200,768.0,768.1,767.9,767.9
XAUUSD,20081021,193300,767.8,767.8,767.2,767.4
XAUUSD,20081021,193400,767.5,767.6,767.5,767.5
XAUUSD,20081021,193500,767.6,768.0,767.6,768.0
XAUUSD,20081021,193600,767.9,768.1,767.9,768.1
XAUUSD,20081021,193700,768.2,768.3,768.1,768.3
XAUUSD,20081021,193800,768.2,768.7,768.2,768.7
XAUUSD,20081021,193900,768.6,768.9,768.3,768.9
XAUUSD,20081021,194000,769.1,769.5,769.1,769.5
XAUUSD,20081021,194100,769.4,769.9,769.4,769.9
XAUUSD,20081021,194200,770.0,770.0,770.0,770.0
XAUUSD,20081021,194300,769.9,769.9,769.4,769.4
XAUUSD,20081021,194400,769.5,769.8,769.5,769.8
XAUUSD,20081021,194500,769.7,769.7,769.4,769.4
XAUUSD,20081021,194600,769.3,769.3,768.2,768.2
XAUUSD,20081021,194700,768.1,769.3,767.8,769.3
XAUUSD,20081021,194800,769.4,770.5,769.4,770.5
XAUUSD,20081021,194900,770.6,770.6,770.3,770.4
XAUUSD,20081021,195000,770.3,770.3,770.1,770.1
XAUUSD,20081021,195100,770.2,770.4,770.2,770.4
XAUUSD,20081021,195200,770.6,770.6,770.4,770.6
XAUUSD,20081021,195300,770.7,770.8,770.7,770.8
XAUUSD,20081021,195400,770.7,771.6,770.7,771.3
XAUUSD,20081021,195500,770.9,771.3,770.8,771.3
XAUUSD,20081021,195600,771.4,771.6,770.5,770.5
XAUUSD,20081021,195700,770.8,771.3,770.8,771.0
XAUUSD,20081021,195800,770.9,771.1,770.4,771.1
XAUUSD,20081021,195900,771.2,771.2,770.9,770.9
XAUUSD,20081021,200000,771.0,771.4,771.0,771.3
XAUUSD,20081021,200100,771.4,771.5,771.4,771.5
XAUUSD,20081021,200200,771.6,771.8,771.5,771.8
XAUUSD,20081021,200300,771.7,771.7,771.3,771.3
XAUUSD,20081021,200400,771.2,771.3,770.7,770.7
XAUUSD,20081021,200500,770.8,770.9,770.8,770.8
XAUUSD,20081021,200600,770.9,771.1,770.9,771.1
XAUUSD,20081021,200700,771.2,771.6,771.2,771.6
XAUUSD,20081021,200800,771.5,771.5,771.4,771.5
XAUUSD,20081021,200900,771.6,771.6,771.5,771.5
XAUUSD,20081021,201000,771.6,771.6,770.6,770.8
XAUUSD,20081021,201100,770.9,771.5,770.9,771.5
XAUUSD,20081021,201200,771.6,771.6,770.6,770.6
XAUUSD,20081021,201300,770.7,770.8,770.7,770.8
XAUUSD,20081021,201400,770.7,770.7,770.2,770.5
XAUUSD,20081021,201500,770.4,770.4,769.9,770.2
XAUUSD,20081021,201600,770.0,770.3,770.0,770.1
XAUUSD,20081021,201700,770.2,771.5,770.2,771.4
XAUUSD,20081021,201800,771.5,771.8,771.5,771.8
XAUUSD,20081021,201900,772.4,772.7,772.1,772.7
XAUUSD,20081021,202000,773.0,773.4,773.0,773.3
XAUUSD,20081021,202100,773.4,773.5,773.1,773.4
XAUUSD,20081021,202200,773.5,773.9,773.5,773.8
XAUUSD,20081021,202300,773.9,774.1,772.9,773.2
XAUUSD,20081021,202400,773.4,774.1,773.4,774.1
XAUUSD,20081021,202500,774.0,774.0,772.4,772.8
XAUUSD,20081021,202600,772.7,772.7,772.4,772.5
XAUUSD,20081021,202700,772.4,772.5,772.2,772.4
XAUUSD,20081021,202800,772.5,772.8,772.5,772.8
XAUUSD,20081021,202900,772.9,773.4,772.9,773.2
XAUUSD,20081021,203000,773.1,773.1,772.7,772.9
XAUUSD,20081021,203100,773.0,773.1,772.8,772.8
XAUUSD,20081021,203200,772.7,772.7,772.2,772.2
XAUUSD,20081021,203300,772.1,772.9,772.1,772.8
XAUUSD,20081021,203400,772.7,772.9,772.7,772.8
XAUUSD,20081021,203500,772.9,773.3,772.9,773.3
XAUUSD,20081021,203600,773.2,773.2,773.1,773.2
XAUUSD,20081021,203700,773.0,773.0,772.9,773.0
XAUUSD,20081021,203800,772.9,773.0,772.9,773.0
XAUUSD,20081021,203900,773.1,773.2,773.1,773.2
XAUUSD,20081021,204000,773.3,773.4,773.3,773.3
XAUUSD,20081021,204100,773.4,773.4,773.4,773.4
XAUUSD,20081021,204200,773.5,773.5,773.5,773.5
XAUUSD,20081021,204300,773.6,774.8,773.6,774.5
XAUUSD,20081021,204400,774.4,774.5,774.2,774.3
XAUUSD,20081021,204500,774.2,774.7,774.2,774.7
XAUUSD,20081021,204600,774.6,774.6,774.2,774.2
XAUUSD,20081021,204700,774.3,774.3,774.2,774.2
XAUUSD,20081021,204800,774.3,774.5,774.3,774.5
XAUUSD,20081021,204900,774.4,774.4,774.2,774.2
XAUUSD,20081021,205000,774.3,774.4,773.2,773.3
XAUUSD,20081021,205100,773.4,773.9,773.4,773.9
XAUUSD,20081021,205200,774.0,774.0,773.5,773.6
XAUUSD,20081021,205300,773.5,773.6,773.4,773.5
XAUUSD,20081021,205400,773.3,773.3,773.3,773.3
XAUUSD,20081021,205500,773.2,773.5,773.2,773.3
XAUUSD,20081021,205600,773.2,773.3,773.2,773.2
XAUUSD,20081021,205800,773.1,773.1,773.0,773.0
XAUUSD,20081021,205900,773.1,773.4,773.1,773.4
XAUUSD,20081021,210000,773.1,773.5,773.1,773.5
XAUUSD,20081021,210100,773.6,773.6,773.6,773.6
XAUUSD,20081021,210200,773.5,774.3,773.5,774.3
XAUUSD,20081021,210300,774.2,774.3,774.0,774.2
XAUUSD,20081021,210400,774.3,774.3,774.3,774.3
XAUUSD,20081021,210500,774.2,774.2,773.8,774.0
XAUUSD,20081021,210600,773.9,774.0,773.9,774.0
XAUUSD,20081021,210700,774.1,774.2,774.0,774.0
XAUUSD,20081021,210800,773.9,773.9,773.6,773.6
XAUUSD,20081021,210900,773.7,773.7,773.2,773.2
XAUUSD,20081021,211000,773.1,773.1,773.1,773.1
XAUUSD,20081021,211200,773.2,773.2,773.2,773.2
XAUUSD,20081021,211300,773.1,773.3,773.1,773.2
XAUUSD,20081021,211400,773.1,773.2,773.1,773.2
XAUUSD,20081021,211500,773.5,773.5,773.1,773.1
XAUUSD,20081021,211600,773.0,773.0,772.9,772.9
XAUUSD,20081021,211700,773.0,773.0,772.8,772.8
XAUUSD,20081021,211800,772.9,772.9,772.7,772.8
XAUUSD,20081021,211900,772.7,772.9,772.7,772.7
XAUUSD,20081021,212000,772.4,772.7,772.4,772.7
XAUUSD,20081021,212100,772.8,772.8,772.7,772.7
XAUUSD,20081021,212200,772.6,772.7,772.3,772.5
XAUUSD,20081021,212300,772.6,772.7,772.4,772.7
XAUUSD,20081021,212400,772.6,772.6,772.3,772.3
XAUUSD,20081021,212500,772.2,772.4,771.9,772.3
XAUUSD,20081021,212600,772.2,772.2,771.7,771.9
XAUUSD,20081021,212700,771.8,772.0,771.5,771.5
XAUUSD,20081021,212800,771.3,771.6,771.2,771.6
XAUUSD,20081021,212900,771.5,771.9,771.5,771.9
XAUUSD,20081021,213000,772.0,772.0,771.8,771.8
XAUUSD,20081021,213100,771.6,771.6,771.5,771.5
XAUUSD,20081021,213200,771.7,771.7,771.3,771.5
XAUUSD,20081021,213300,771.3,771.3,771.2,771.3
XAUUSD,20081021,213400,771.5,771.7,771.5,771.6
XAUUSD,20081021,213500,771.5,771.8,771.5,771.7
XAUUSD,20081021,213600,771.6,771.6,771.1,771.1
XAUUSD,20081021,213800,771.2,771.4,771.1,771.1
XAUUSD,20081021,214000,771.2,771.2,771.2,771.2
XAUUSD,20081021,214100,771.3,771.4,771.1,771.4
XAUUSD,20081021,214200,771.3,771.7,771.3,771.7
XAUUSD,20081021,214300,771.9,772.0,771.7,771.8
XAUUSD,20081021,214400,772.0,772.0,772.0,772.0
XAUUSD,20081021,214500,772.2,772.2,772.0,772.0
XAUUSD,20081021,214600,771.9,771.9,771.2,771.2
XAUUSD,20081021,214700,771.3,771.6,771.3,771.5
XAUUSD,20081021,214800,771.4,771.4,771.1,771.2
XAUUSD,20081021,214900,771.3,771.3,771.0,771.1
XAUUSD,20081021,215000,771.2,771.4,771.2,771.4
XAUUSD,20081021,215100,771.5,771.7,771.5,771.7
XAUUSD,20081021,215200,771.6,771.6,771.5,771.5
XAUUSD,20081021,215300,771.6,771.8,771.5,771.8
XAUUSD,20081021,215400,771.9,771.9,771.6,771.6
XAUUSD,20081021,215500,771.7,772.1,771.7,772.1
XAUUSD,20081021,215600,772.0,772.0,771.7,771.8
XAUUSD,20081021,215700,771.7,771.8,771.7,771.8
XAUUSD,20081021,215800,771.7,771.8,771.6,771.6
XAUUSD,20081021,215900,771.5,771.7,771.5,771.6
XAUUSD,20081021,220000,771.7,771.7,771.5,771.5
XAUUSD,20081021,220100,771.7,772.1,771.7,772.1
XAUUSD,20081021,220200,772.2,772.4,772.2,772.2
XAUUSD,20081021,220300,772.3,772.7,772.3,772.6
XAUUSD,20081021,220400,772.5,772.7,772.5,772.7
XAUUSD,20081021,220500,772.8,772.8,772.6,772.6
XAUUSD,20081021,220600,772.7,772.7,772.5,772.5
XAUUSD,20081021,220700,772.4,772.4,772.4,772.4
XAUUSD,20081021,220900,772.7,772.7,772.4,772.4
XAUUSD,20081021,221000,772.6,772.6,772.5,772.6
XAUUSD,20081021,221100,772.5,772.5,772.4,772.4
XAUUSD,20081021,221200,772.5,772.6,772.5,772.5
XAUUSD,20081021,221300,772.4,772.4,772.3,772.3
XAUUSD,20081021,221400,772.2,772.2,772.1,772.1
XAUUSD,20081021,221500,772.2,772.2,772.2,772.2
XAUUSD,20081021,221600,772.0,772.1,772.0,772.0
XAUUSD,20081021,221700,772.2,772.2,772.2,772.2
XAUUSD,20081021,221900,772.0,772.0,771.9,771.9
XAUUSD,20081021,222000,772.0,772.0,771.9,771.9
XAUUSD,20081021,222100,772.0,772.0,772.0,772.0
XAUUSD,20081021,222200,772.1,772.2,771.9,772.0
XAUUSD,20081021,222400,771.8,771.9,771.8,771.8
XAUUSD,20081021,222500,772.0,772.0,772.0,772.0
XAUUSD,20081021,222600,771.9,771.9,771.9,771.9
XAUUSD,20081021,222700,772.0,772.1,772.0,772.0
XAUUSD,20081021,222800,771.9,772.0,771.8,771.8
XAUUSD,20081021,222900,771.6,771.6,771.2,771.3
XAUUSD,20081021,223000,771.2,771.2,771.0,771.0
XAUUSD,20081021,223100,770.8,770.8,770.7,770.7
XAUUSD,20081021,223200,771.0,771.0,771.0,771.0
XAUUSD,20081021,223300,771.2,771.4,771.1,771.4
XAUUSD,20081021,223400,771.6,771.7,771.6,771.7
XAUUSD,20081021,223500,771.6,771.6,771.6,771.6
XAUUSD,20081021,223600,771.8,771.8,771.8,771.8
XAUUSD,20081021,223700,771.7,771.7,771.4,771.6
XAUUSD,20081021,223800,771.5,771.5,771.2,771.2
XAUUSD,20081021,223900,771.3,771.5,771.3,771.5
XAUUSD,20081021,224000,771.4,771.5,771.4,771.4
XAUUSD,20081021,224100,771.5,771.5,771.4,771.4
XAUUSD,20081021,224200,771.5,771.5,771.3,771.3
XAUUSD,20081021,224300,771.4,771.7,771.4,771.7
XAUUSD,20081021,224400,771.6,771.6,771.6,771.6
XAUUSD,20081021,224500,771.7,771.7,771.3,771.3
XAUUSD,20081021,224700,771.5,771.5,771.3,771.3
XAUUSD,20081021,224800,771.4,771.8,771.4,771.8
XAUUSD,20081021,224900,771.9,771.9,771.7,771.7
XAUUSD,20081021,225000,771.8,771.9,771.8,771.8
XAUUSD,20081021,225100,772.1,772.2,772.0,772.2
XAUUSD,20081021,225200,772.3,772.3,772.3,772.3
XAUUSD,20081021,225300,772.2,772.2,772.0,772.2
XAUUSD,20081021,225400,772.1,772.1,772.0,772.0
XAUUSD,20081021,225500,771.9,772.1,771.8,771.8
XAUUSD,20081021,225600,771.9,771.9,771.8,771.8
XAUUSD,20081021,225700,771.7,771.7,771.5,771.5
XAUUSD,20081021,225900,771.4,771.4,771.3,771.3
XAUUSD,20081021,230000,771.4,771.4,771.3,771.3
XAUUSD,20081021,230300,771.4,771.4,771.2,771.3
XAUUSD,20081021,230400,771.4,771.4,770.8,771.0
XAUUSD,20081021,230500,770.9,771.1,770.9,771.1
XAUUSD,20081021,230600,770.9,770.9,770.8,770.8
XAUUSD,20081021,230800,771.1,771.2,771.1,771.2
XAUUSD,20081021,230900,771.4,771.5,771.3,771.5
XAUUSD,20081021,231000,771.4,771.4,771.3,771.3
XAUUSD,20081021,231500,771.4,771.4,771.3,771.4
XAUUSD,20081021,232000,771.4,771.4,771.4,771.4
XAUUSD,20081021,232500,771.4,771.4,771.4,771.4
XAUUSD,20081021,233000,771.4,771.4,771.4,771.4
XAUUSD,20081021,233500,771.4,771.4,771.4,771.4
XAUUSD,20081021,234000,771.4,771.4,771.4,771.4
XAUUSD,20081021,234500,771.4,771.4,771.4,771.4
XAUUSD,20081021,235000,771.4,771.4,771.4,771.4
XAUUSD,20081021,235500,771.4,771.4,771.4,771.4
XAUUSD,20081022,000000,771.4,771.4,771.4,771.4
XAGUSD,20081021,000100,9.77,9.79,9.77,9.79
XAGUSD,20081021,000200,9.78,9.79,9.78,9.78
XAGUSD,20081021,000300,9.77,9.77,9.77,9.77
XAGUSD,20081021,000400,9.78,9.78,9.78,9.78
XAGUSD,20081021,000500,9.77,9.78,9.77,9.78
XAGUSD,20081021,000600,9.77,9.77,9.77,9.77
XAGUSD,20081021,000800,9.78,9.78,9.78,9.78
XAGUSD,20081021,000900,9.79,9.79,9.79,9.79
XAGUSD,20081021,001200,9.80,9.81,9.80,9.81
XAGUSD,20081021,001300,9.82,9.82,9.81,9.81
XAGUSD,20081021,001400,9.82,9.82,9.81,9.81
XAGUSD,20081021,001500,9.80,9.80,9.79,9.80
XAGUSD,20081021,001600,9.81,9.81,9.80,9.80
XAGUSD,20081021,001700,9.79,9.79,9.79,9.79
XAGUSD,20081021,002200,9.79,9.79,9.79,9.79
XAGUSD,20081021,002700,9.78,9.79,9.78,9.79
XAGUSD,20081021,003200,9.79,9.79,9.79,9.79
XAGUSD,20081021,003700,9.79,9.79,9.79,9.79
XAGUSD,20081021,004200,9.80,9.80,9.79,9.80
XAGUSD,20081021,004300,9.79,9.79,9.79,9.79
XAGUSD,20081021,004600,9.78,9.78,9.78,9.78
XAGUSD,20081021,005100,9.78,9.78,9.78,9.78
XAGUSD,20081021,005200,9.79,9.79,9.79,9.79
XAGUSD,20081021,005500,9.78,9.78,9.78,9.78
XAGUSD,20081021,005900,9.79,9.80,9.79,9.80
XAGUSD,20081021,010000,9.81,9.81,9.81,9.81
XAGUSD,20081021,010100,9.80,9.82,9.80,9.82
XAGUSD,20081021,010300,9.83,9.83,9.83,9.83
XAGUSD,20081021,010400,9.85,9.85,9.84,9.85
XAGUSD,20081021,010600,9.84,9.84,9.84,9.84
XAGUSD,20081021,010700,9.83,9.83,9.83,9.83
XAGUSD,20081021,011000,9.85,9.85,9.84,9.84
XAGUSD,20081021,011300,9.82,9.82,9.82,9.82
XAGUSD,20081021,011400,9.85,9.85,9.85,9.85
XAGUSD,20081021,011500,9.84,9.84,9.84,9.84
XAGUSD,20081021,011600,9.85,9.86,9.85,9.85
XAGUSD,20081021,011700,9.86,9.88,9.85,9.88
XAGUSD,20081021,011800,9.89,9.89,9.88,9.89
XAGUSD,20081021,011900,9.90,9.90,9.90,9.90
XAGUSD,20081021,012400,9.90,9.91,9.90,9.91
XAGUSD,20081021,012900,9.91,9.91,9.91,9.91
XAGUSD,20081021,013100,9.92,9.92,9.92,9.92
XAGUSD,20081021,013400,9.91,9.92,9.91,9.92
XAGUSD,20081021,013600,9.91,9.91,9.91,9.91
XAGUSD,20081021,013700,9.92,9.92,9.92,9.92
XAGUSD,20081021,013800,9.91,9.91,9.91,9.91
XAGUSD,20081021,014200,9.90,9.91,9.89,9.89
XAGUSD,20081021,014300,9.88,9.88,9.88,9.88
XAGUSD,20081021,014600,9.89,9.89,9.89,9.89
XAGUSD,20081021,014700,9.88,9.88,9.88,9.88
XAGUSD,20081021,014800,9.89,9.89,9.88,9.88
XAGUSD,20081021,014900,9.87,9.87,9.86,9.87
XAGUSD,20081021,015000,9.86,9.86,9.86,9.86
XAGUSD,20081021,015200,9.87,9.87,9.87,9.87
XAGUSD,20081021,015400,9.88,9.88,9.86,9.86
XAGUSD,20081021,015500,9.87,9.87,9.87,9.87
XAGUSD,20081021,015600,9.88,9.89,9.88,9.89
XAGUSD,20081021,015700,9.88,9.89,9.88,9.89
XAGUSD,20081021,020000,9.88,9.88,9.88,9.88
XAGUSD,20081021,020100,9.89,9.89,9.89,9.89
XAGUSD,20081021,020200,9.90,9.90,9.90,9.90
XAGUSD,20081021,020300,9.91,9.92,9.91,9.92
XAGUSD,20081021,020400,9.93,9.93,9.93,9.93
XAGUSD,20081021,020500,9.92,9.92,9.92,9.92
XAGUSD,20081021,020600,9.93,9.93,9.92,9.92
XAGUSD,20081021,020800,9.91,9.91,9.90,9.90
XAGUSD,20081021,020900,9.91,9.93,9.91,9.93
XAGUSD,20081021,021100,9.94,9.99,9.93,9.99
XAGUSD,20081021,021200,9.98,10.00,9.98,10.00
XAGUSD,20081021,021300,9.99,9.99,9.98,9.98
XAGUSD,20081021,021400,9.99,9.99,9.98,9.99
XAGUSD,20081021,021500,10.00,10.01,10.00,10.00
XAGUSD,20081021,021600,10.01,10.01,9.99,10.00
XAGUSD,20081021,021700,9.99,9.99,9.99,9.99
XAGUSD,20081021,021800,10.00,10.00,9.99,9.99
XAGUSD,20081021,021900,9.97,10.00,9.97,10.00
XAGUSD,20081021,022000,10.01,10.05,10.01,10.04
XAGUSD,20081021,022100,10.05,10.05,10.05,10.05
XAGUSD,20081021,022200,10.06,10.07,10.06,10.06
XAGUSD,20081021,022300,10.08,10.10,10.08,10.08
XAGUSD,20081021,022400,10.07,10.07,10.07,10.07
XAGUSD,20081021,022500,10.08,10.08,10.08,10.08
XAGUSD,20081021,022700,10.07,10.07,10.06,10.06
XAGUSD,20081021,022800,10.07,10.07,10.07,10.07
XAGUSD,20081021,022900,10.06,10.06,10.06,10.06
XAGUSD,20081021,023000,10.07,10.09,10.07,10.09
XAGUSD,20081021,023100,10.10,10.11,10.10,10.10
XAGUSD,20081021,023200,10.09,10.09,10.08,10.08
XAGUSD,20081021,023400,10.07,10.07,10.07,10.07
XAGUSD,20081021,023500,10.06,10.07,10.06,10.06
XAGUSD,20081021,023600,10.05,10.06,10.05,10.06
XAGUSD,20081021,023700,10.07,10.07,10.06,10.06
XAGUSD,20081021,023800,10.07,10.07,10.07,10.07
XAGUSD,20081021,023900,10.06,10.06,10.06,10.06
XAGUSD,20081021,024200,10.05,10.06,10.05,10.06
XAGUSD,20081021,024300,10.05,10.05,10.04,10.04
XAGUSD,20081021,024400,10.03,10.04,10.03,10.04
XAGUSD,20081021,024600,10.03,10.03,10.03,10.03
XAGUSD,20081021,024700,10.02,10.02,10.02,10.02
XAGUSD,20081021,024800,10.03,10.03,10.02,10.03
XAGUSD,20081021,025000,10.04,10.05,10.04,10.05
XAGUSD,20081021,025300,10.06,10.06,10.05,10.06
XAGUSD,20081021,025400,10.05,10.07,10.05,10.07
XAGUSD,20081021,025500,10.08,10.08,10.08,10.08
XAGUSD,20081021,025600,10.09,10.09,10.08,10.09
XAGUSD,20081021,025700,10.08,10.08,10.08,10.08
XAGUSD,20081021,025800,10.07,10.09,10.07,10.09
XAGUSD,20081021,025900,10.08,10.09,10.08,10.09
XAGUSD,20081021,030100,10.08,10.08,10.06,10.06
XAGUSD,20081021,030200,10.07,10.07,10.07,10.07
XAGUSD,20081021,030300,10.06,10.06,10.05,10.05
XAGUSD,20081021,030400,10.04,10.04,10.04,10.04
XAGUSD,20081021,030500,10.05,10.05,10.04,10.05
XAGUSD,20081021,030600,10.06,10.06,10.04,10.04
XAGUSD,20081021,030700,10.05,10.05,10.04,10.04
XAGUSD,20081021,031000,10.05,10.05,10.05,10.05
XAGUSD,20081021,031200,10.04,10.04,10.03,10.03
XAGUSD,20081021,031400,10.04,10.04,10.04,10.04
XAGUSD,20081021,031500,10.05,10.05,10.04,10.04
XAGUSD,20081021,031600,10.05,10.05,10.04,10.04
XAGUSD,20081021,032100,10.04,10.04,10.03,10.03
XAGUSD,20081021,032300,10.04,10.04,10.04,10.04
XAGUSD,20081021,032600,10.05,10.05,10.04,10.04
XAGUSD,20081021,032900,10.03,10.03,10.03,10.03
XAGUSD,20081021,033000,10.05,10.05,10.04,10.04
XAGUSD,20081021,033200,10.05,10.05,10.05,10.05
XAGUSD,20081021,033300,10.04,10.04,10.03,10.04
XAGUSD,20081021,033500,10.05,10.05,10.05,10.05
XAGUSD,20081021,034000,10.05,10.05,10.05,10.05
XAGUSD,20081021,034500,10.05,10.05,10.05,10.05
XAGUSD,20081021,034600,10.04,10.04,10.04,10.04
XAGUSD,20081021,034700,10.05,10.05,10.05,10.05
XAGUSD,20081021,035100,10.04,10.04,10.03,10.03
XAGUSD,20081021,035200,10.04,10.04,10.04,10.04
XAGUSD,20081021,035300,10.02,10.03,10.02,10.03
XAGUSD,20081021,035400,10.02,10.02,10.02,10.02
XAGUSD,20081021,035500,10.03,10.03,10.03,10.03
XAGUSD,20081021,035900,10.02,10.03,10.02,10.03
XAGUSD,20081021,040400,10.02,10.02,10.01,10.01
XAGUSD,20081021,040500,10.02,10.02,10.02,10.02
XAGUSD,20081021,040700,10.01,10.01,10.01,10.01
XAGUSD,20081021,040800,10.02,10.02,10.02,10.02
XAGUSD,20081021,041300,10.02,10.02,10.02,10.02
XAGUSD,20081021,041400,10.03,10.03,10.03,10.03
XAGUSD,20081021,041900,10.03,10.03,10.02,10.02
XAGUSD,20081021,042000,10.01,10.02,10.01,10.02
XAGUSD,20081021,042100,10.01,10.01,10.00,10.00
XAGUSD,20081021,042200,10.01,10.01,10.00,10.01
XAGUSD,20081021,042300,9.99,10.00,9.99,10.00
XAGUSD,20081021,042400,9.99,9.99,9.98,9.98
XAGUSD,20081021,042500,9.97,9.98,9.96,9.96
XAGUSD,20081021,042600,9.97,9.97,9.97,9.97
XAGUSD,20081021,042700,9.98,9.98,9.98,9.98
XAGUSD,20081021,042800,9.99,9.99,9.99,9.99
XAGUSD,20081021,042900,9.98,9.98,9.98,9.98
XAGUSD,20081021,043100,9.99,10.00,9.99,10.00
XAGUSD,20081021,043600,10.00,10.00,10.00,10.00
XAGUSD,20081021,044100,10.00,10.00,10.00,10.00
XAGUSD,20081021,044400,9.99,9.99,9.99,9.99
XAGUSD,20081021,044500,9.98,9.98,9.98,9.98
XAGUSD,20081021,044600,9.99,9.99,9.99,9.99
XAGUSD,20081021,044800,9.97,9.97,9.97,9.97
XAGUSD,20081021,045300,9.97,9.97,9.97,9.97
XAGUSD,20081021,045800,9.97,9.97,9.97,9.97
XAGUSD,20081021,050100,9.98,9.98,9.97,9.97
XAGUSD,20081021,050200,9.98,9.98,9.98,9.98
XAGUSD,20081021,050700,9.98,9.98,9.98,9.98
XAGUSD,20081021,050900,9.99,9.99,9.99,9.99
XAGUSD,20081021,051400,9.99,9.99,9.99,9.99
XAGUSD,20081021,051900,9.99,9.99,9.97,9.97
XAGUSD,20081021,052300,9.99,9.99,9.99,9.99
XAGUSD,20081021,052700,9.98,9.98,9.98,9.98
XAGUSD,20081021,052800,9.99,9.99,9.99,9.99
XAGUSD,20081021,053200,9.98,9.98,9.98,9.98
XAGUSD,20081021,053300,9.97,9.97,9.97,9.97
XAGUSD,20081021,053500,9.96,9.97,9.96,9.97
XAGUSD,20081021,053900,9.96,9.96,9.96,9.96
XAGUSD,20081021,054200,9.97,9.97,9.97,9.97
XAGUSD,20081021,054700,9.96,9.96,9.96,9.96
XAGUSD,20081021,055200,9.96,9.96,9.96,9.96
XAGUSD,20081021,055700,9.98,9.98,9.98,9.98
XAGUSD,20081021,055900,9.97,9.97,9.97,9.97
XAGUSD,20081021,060400,9.97,9.97,9.97,9.97
XAGUSD,20081021,060900,9.97,9.97,9.97,9.97
XAGUSD,20081021,061300,9.98,9.98,9.98,9.98
XAGUSD,20081021,061800,9.98,9.98,9.98,9.98
XAGUSD,20081021,062300,9.98,9.98,9.98,9.98
XAGUSD,20081021,062800,9.98,9.98,9.98,9.98
XAGUSD,20081021,063100,9.97,9.97,9.97,9.97
XAGUSD,20081021,063200,9.96,9.96,9.95,9.95
XAGUSD,20081021,063300,9.96,9.96,9.96,9.96
XAGUSD,20081021,063400,9.95,9.95,9.94,9.95
XAGUSD,20081021,063500,9.96,9.96,9.95,9.95
XAGUSD,20081021,063600,9.94,9.96,9.94,9.95
XAGUSD,20081021,063700,9.94,9.94,9.94,9.94
XAGUSD,20081021,063800,9.93,9.93,9.93,9.93
XAGUSD,20081021,063900,9.92,9.93,9.91,9.93
XAGUSD,20081021,064000,9.92,9.92,9.92,9.92
XAGUSD,20081021,064300,9.91,9.91,9.90,9.90
XAGUSD,20081021,064400,9.91,9.92,9.91,9.92
XAGUSD,20081021,064500,9.91,9.92,9.91,9.92
XAGUSD,20081021,064600,9.93,9.93,9.92,9.93
XAGUSD,20081021,064700,9.94,9.94,9.93,9.94
XAGUSD,20081021,064900,9.93,9.93,9.93,9.93
XAGUSD,20081021,065100,9.94,9.94,9.93,9.93
XAGUSD,20081021,065200,9.94,9.94,9.94,9.94
XAGUSD,20081021,065500,9.95,9.96,9.95,9.95
XAGUSD,20081021,065600,9.96,9.96,9.95,9.95
XAGUSD,20081021,065800,9.96,9.96,9.96,9.96
XAGUSD,20081021,065900,9.95,9.95,9.95,9.95
XAGUSD,20081021,070000,9.94,9.95,9.94,9.95
XAGUSD,20081021,070100,9.96,9.96,9.96,9.96
XAGUSD,20081021,070200,9.95,9.95,9.94,9.94
XAGUSD,20081021,070300,9.95,9.95,9.95,9.95
XAGUSD,20081021,070500,9.94,9.95,9.94,9.94
XAGUSD,20081021,070700,9.95,9.95,9.94,9.94
XAGUSD,20081021,070900,9.95,9.95,9.95,9.95
XAGUSD,20081021,071000,9.94,9.95,9.93,9.95
XAGUSD,20081021,071100,9.94,9.95,9.94,9.95
XAGUSD,20081021,071200,9.94,9.94,9.94,9.94
XAGUSD,20081021,071500,9.93,9.93,9.93,9.93
XAGUSD,20081021,071700,9.92,9.92,9.91,9.91
XAGUSD,20081021,071800,9.92,9.92,9.91,9.91
XAGUSD,20081021,071900,9.92,9.92,9.91,9.91
XAGUSD,20081021,072000,9.92,9.92,9.92,9.92
XAGUSD,20081021,072100,9.91,9.91,9.90,9.91
XAGUSD,20081021,072200,9.90,9.90,9.90,9.90
XAGUSD,20081021,072300,9.89,9.89,9.87,9.87
XAGUSD,20081021,072400,9.86,9.87,9.86,9.87
XAGUSD,20081021,072500,9.88,9.88,9.88,9.88
XAGUSD,20081021,072600,9.87,9.87,9.86,9.86
XAGUSD,20081021,072700,9.85,9.86,9.85,9.86
XAGUSD,20081021,072800,9.85,9.86,9.85,9.86
XAGUSD,20081021,073000,9.87,9.87,9.87,9.87
XAGUSD,20081021,073100,9.88,9.88,9.88,9.88
XAGUSD,20081021,073300,9.89,9.89,9.89,9.89
XAGUSD,20081021,073500,9.90,9.90,9.89,9.89
XAGUSD,20081021,073700,9.90,9.90,9.90,9.90
XAGUSD,20081021,073900,9.89,9.89,9.89,9.89
XAGUSD,20081021,074000,9.88,9.88,9.88,9.88
XAGUSD,20081021,074100,9.89,9.89,9.89,9.89
XAGUSD,20081021,074300,9.88,9.88,9.88,9.88
XAGUSD,20081021,074400,9.87,9.87,9.87,9.87
XAGUSD,20081021,074500,9.86,9.86,9.86,9.86
XAGUSD,20081021,074600,9.85,9.86,9.85,9.86
XAGUSD,20081021,074700,9.85,9.85,9.84,9.84
XAGUSD,20081021,074800,9.85,9.85,9.84,9.84
XAGUSD,20081021,075000,9.83,9.84,9.83,9.84
XAGUSD,20081021,075100,9.83,9.84,9.83,9.84
XAGUSD,20081021,075200,9.85,9.85,9.85,9.85
XAGUSD,20081021,075300,9.84,9.84,9.84,9.84
XAGUSD,20081021,075400,9.85,9.85,9.85,9.85
XAGUSD,20081021,075500,9.86,9.86,9.85,9.85
XAGUSD,20081021,075700,9.86,9.87,9.86,9.86
XAGUSD,20081021,075800,9.87,9.87,9.87,9.87
XAGUSD,20081021,080000,9.86,9.86,9.86,9.86
XAGUSD,20081021,080100,9.87,9.88,9.87,9.87
XAGUSD,20081021,080200,9.86,9.87,9.86,9.87
XAGUSD,20081021,080300,9.88,9.88,9.87,9.87
XAGUSD,20081021,080800,9.87,9.87,9.87,9.87
XAGUSD,20081021,080900,9.86,9.87,9.86,9.87
XAGUSD,20081021,081000,9.86,9.87,9.86,9.87
XAGUSD,20081021,081100,9.86,9.86,9.86,9.86
XAGUSD,20081021,081600,9.86,9.87,9.86,9.87
XAGUSD,20081021,081700,9.86,9.87,9.86,9.87
XAGUSD,20081021,081900,9.88,9.88,9.87,9.88
XAGUSD,20081021,082000,9.87,9.88,9.87,9.88
XAGUSD,20081021,082100,9.87,9.88,9.87,9.87
XAGUSD,20081021,082200,9.88,9.88,9.88,9.88
XAGUSD,20081021,082400,9.89,9.89,9.89,9.89
XAGUSD,20081021,082500,9.87,9.89,9.87,9.88
XAGUSD,20081021,082700,9.87,9.88,9.87,9.88
XAGUSD,20081021,082800,9.89,9.91,9.89,9.90
XAGUSD,20081021,082900,9.89,9.90,9.89,9.89
XAGUSD,20081021,083200,9.90,9.90,9.89,9.89
XAGUSD,20081021,083300,9.88,9.88,9.88,9.88
XAGUSD,20081021,083400,9.89,9.89,9.88,9.89
XAGUSD,20081021,083900,9.89,9.89,9.89,9.89
XAGUSD,20081021,084200,9.88,9.88,9.86,9.86
XAGUSD,20081021,084300,9.85,9.85,9.85,9.85
XAGUSD,20081021,084400,9.84,9.84,9.84,9.84
XAGUSD,20081021,084500,9.83,9.84,9.83,9.84
XAGUSD,20081021,084800,9.83,9.83,9.81,9.81
XAGUSD,20081021,084900,9.80,9.81,9.80,9.81
XAGUSD,20081021,085000,9.80,9.80,9.79,9.80
XAGUSD,20081021,085100,9.79,9.80,9.79,9.80
XAGUSD,20081021,085200,9.79,9.79,9.79,9.79
XAGUSD,20081021,085300,9.80,9.80,9.79,9.79
XAGUSD,20081021,085500,9.78,9.79,9.78,9.79
XAGUSD,20081021,085600,9.80,9.80,9.79,9.79
XAGUSD,20081021,085700,9.80,9.80,9.80,9.80
XAGUSD,20081021,085800,9.79,9.79,9.79,9.79
XAGUSD,20081021,085900,9.80,9.81,9.80,9.81
XAGUSD,20081021,090200,9.80,9.80,9.79,9.79
XAGUSD,20081021,090300,9.78,9.78,9.77,9.78
XAGUSD,20081021,090400,9.79,9.79,9.79,9.79
XAGUSD,20081021,090500,9.80,9.80,9.79,9.79
XAGUSD,20081021,090700,9.80,9.80,9.80,9.80
XAGUSD,20081021,091000,9.79,9.79,9.75,9.75
XAGUSD,20081021,091100,9.76,9.76,9.75,9.75
XAGUSD,20081021,091400,9.76,9.76,9.75,9.75
XAGUSD,20081021,091500,9.76,9.77,9.76,9.77
XAGUSD,20081021,091600,9.78,9.80,9.78,9.80
XAGUSD,20081021,091700,9.79,9.79,9.79,9.79
XAGUSD,20081021,091800,9.78,9.78,9.78,9.78
XAGUSD,20081021,092000,9.79,9.79,9.78,9.78
XAGUSD,20081021,092200,9.79,9.79,9.79,9.79
XAGUSD,20081021,092600,9.80,9.80,9.80,9.80
XAGUSD,20081021,092700,9.79,9.79,9.79,9.79
XAGUSD,20081021,092900,9.78,9.78,9.78,9.78
XAGUSD,20081021,093000,9.79,9.79,9.79,9.79
XAGUSD,20081021,093100,9.78,9.78,9.77,9.77
XAGUSD,20081021,093200,9.78,9.78,9.77,9.77
XAGUSD,20081021,093400,9.76,9.76,9.76,9.76
XAGUSD,20081021,093800,9.77,9.77,9.77,9.77
XAGUSD,20081021,093900,9.76,9.77,9.76,9.77
XAGUSD,20081021,094000,9.76,9.76,9.75,9.75
XAGUSD,20081021,094100,9.76,9.76,9.76,9.76
XAGUSD,20081021,094200,9.75,9.75,9.74,9.74
XAGUSD,20081021,094300,9.73,9.73,9.73,9.73
XAGUSD,20081021,094400,9.72,9.72,9.72,9.72
XAGUSD,20081021,094500,9.74,9.74,9.74,9.74
XAGUSD,20081021,094700,9.73,9.74,9.73,9.74
XAGUSD,20081021,094800,9.73,9.73,9.72,9.72
XAGUSD,20081021,094900,9.73,9.76,9.73,9.75
XAGUSD,20081021,095000,9.76,9.76,9.75,9.76
XAGUSD,20081021,095100,9.77,9.77,9.77,9.77
XAGUSD,20081021,095200,9.78,9.78,9.77,9.78
XAGUSD,20081021,095300,9.79,9.79,9.78,9.78
XAGUSD,20081021,095400,9.79,9.79,9.78,9.78
XAGUSD,20081021,095500,9.79,9.81,9.79,9.81
XAGUSD,20081021,095600,9.82,9.83,9.82,9.83
XAGUSD,20081021,095700,9.82,9.82,9.82,9.82
XAGUSD,20081021,095800,9.81,9.81,9.81,9.81
XAGUSD,20081021,100000,9.80,9.81,9.80,9.81
XAGUSD,20081021,100100,9.82,9.84,9.82,9.84
XAGUSD,20081021,100200,9.83,9.84,9.83,9.83
XAGUSD,20081021,100300,9.84,9.84,9.84,9.84
XAGUSD,20081021,100400,9.83,9.84,9.83,9.84
XAGUSD,20081021,100600,9.85,9.85,9.85,9.85
XAGUSD,20081021,100700,9.84,9.86,9.84,9.84
XAGUSD,20081021,100800,9.85,9.86,9.85,9.86
XAGUSD,20081021,100900,9.85,9.85,9.85,9.85
XAGUSD,20081021,101000,9.86,9.86,9.86,9.86
XAGUSD,20081021,101100,9.85,9.86,9.85,9.86
XAGUSD,20081021,101200,9.85,9.86,9.85,9.85
XAGUSD,20081021,101300,9.86,9.86,9.86,9.86
XAGUSD,20081021,101400,9.85,9.85,9.85,9.85
XAGUSD,20081021,101500,9.84,9.84,9.84,9.84
XAGUSD,20081021,101600,9.85,9.85,9.85,9.85
XAGUSD,20081021,101700,9.86,9.86,9.86,9.86
XAGUSD,20081021,102100,9.85,9.85,9.85,9.85
XAGUSD,20081021,102200,9.84,9.84,9.84,9.84
XAGUSD,20081021,102300,9.85,9.85,9.85,9.85
XAGUSD,20081021,102500,9.84,9.84,9.84,9.84
XAGUSD,20081021,102600,9.83,9.83,9.83,9.83
XAGUSD,20081021,102800,9.84,9.84,9.84,9.84
XAGUSD,20081021,102900,9.85,9.85,9.84,9.84
XAGUSD,20081021,103100,9.83,9.83,9.83,9.83
XAGUSD,20081021,103200,9.82,9.82,9.81,9.81
XAGUSD,20081021,103300,9.82,9.82,9.82,9.82
XAGUSD,20081021,103400,9.83,9.84,9.82,9.82
XAGUSD,20081021,103600,9.81,9.84,9.81,9.84
XAGUSD,20081021,103700,9.83,9.84,9.82,9.82
XAGUSD,20081021,103800,9.83,9.83,9.83,9.83
XAGUSD,20081021,103900,9.84,9.84,9.83,9.83
XAGUSD,20081021,104000,9.84,9.84,9.82,9.82
XAGUSD,20081021,104100,9.81,9.81,9.78,9.79
XAGUSD,20081021,104200,9.78,9.79,9.78,9.79
XAGUSD,20081021,104300,9.80,9.80,9.80,9.80
XAGUSD,20081021,104400,9.79,9.79,9.79,9.79
XAGUSD,20081021,104500,9.80,9.80,9.79,9.79
XAGUSD,20081021,104600,9.78,9.78,9.78,9.78
XAGUSD,20081021,104700,9.77,9.77,9.77,9.77
XAGUSD,20081021,104800,9.76,9.77,9.75,9.77
XAGUSD,20081021,104900,9.78,9.78,9.78,9.78
XAGUSD,20081021,105400,9.78,9.79,9.78,9.79
XAGUSD,20081021,105500,9.80,9.81,9.80,9.80
XAGUSD,20081021,105600,9.81,9.81,9.79,9.80
XAGUSD,20081021,105700,9.81,9.81,9.81,9.81
XAGUSD,20081021,105800,9.80,9.80,9.80,9.80
XAGUSD,20081021,105900,9.79,9.79,9.79,9.79
XAGUSD,20081021,110000,9.80,9.80,9.80,9.80
XAGUSD,20081021,110100,9.79,9.80,9.79,9.80
XAGUSD,20081021,110500,9.79,9.81,9.79,9.81
XAGUSD,20081021,110600,9.80,9.80,9.80,9.80
XAGUSD,20081021,110800,9.81,9.81,9.81,9.81
XAGUSD,20081021,110900,9.80,9.80,9.80,9.80
XAGUSD,20081021,111000,9.81,9.82,9.81,9.82
XAGUSD,20081021,111200,9.83,9.83,9.83,9.83
XAGUSD,20081021,111300,9.84,9.85,9.84,9.85
XAGUSD,20081021,111400,9.86,9.86,9.86,9.86
XAGUSD,20081021,111600,9.85,9.86,9.85,9.86
XAGUSD,20081021,111900,9.87,9.87,9.87,9.87
XAGUSD,20081021,112100,9.86,9.87,9.86,9.87
XAGUSD,20081021,112200,9.86,9.86,9.86,9.86
XAGUSD,20081021,112500,9.87,9.87,9.87,9.87
XAGUSD,20081021,112700,9.86,9.87,9.86,9.87
XAGUSD,20081021,112800,9.86,9.86,9.86,9.86
XAGUSD,20081021,113100,9.85,9.85,9.85,9.85
XAGUSD,20081021,113200,9.84,9.84,9.84,9.84
XAGUSD,20081021,113300,9.83,9.83,9.83,9.83
XAGUSD,20081021,113400,9.82,9.83,9.82,9.83
XAGUSD,20081021,113600,9.82,9.82,9.81,9.81
XAGUSD,20081021,113700,9.82,9.82,9.81,9.81
XAGUSD,20081021,113800,9.82,9.82,9.82,9.82
XAGUSD,20081021,113900,9.81,9.81,9.81,9.81
XAGUSD,20081021,114000,9.80,9.80,9.80,9.80
XAGUSD,20081021,114100,9.81,9.82,9.81,9.82
XAGUSD,20081021,114600,9.82,9.82,9.81,9.82
XAGUSD,20081021,114700,9.81,9.82,9.81,9.82
XAGUSD,20081021,114800,9.83,9.83,9.83,9.83
XAGUSD,20081021,114900,9.82,9.82,9.82,9.82
XAGUSD,20081021,115000,9.83,9.83,9.82,9.82
XAGUSD,20081021,115200,9.83,9.83,9.83,9.83
XAGUSD,20081021,115400,9.84,9.84,9.84,9.84
XAGUSD,20081021,115700,9.83,9.83,9.82,9.82
XAGUSD,20081021,115900,9.81,9.81,9.79,9.79
XAGUSD,20081021,120000,9.80,9.80,9.80,9.80
XAGUSD,20081021,120100,9.81,9.81,9.81,9.81
XAGUSD,20081021,120200,9.80,9.80,9.80,9.80
XAGUSD,20081021,120300,9.81,9.81,9.80,9.81
XAGUSD,20081021,120500,9.80,9.81,9.80,9.80
XAGUSD,20081021,120600,9.81,9.81,9.81,9.81
XAGUSD,20081021,120700,9.80,9.80,9.80,9.80
XAGUSD,20081021,120800,9.79,9.81,9.79,9.80
XAGUSD,20081021,121000,9.81,9.81,9.80,9.80
XAGUSD,20081021,121300,9.79,9.79,9.79,9.79
XAGUSD,20081021,121400,9.78,9.79,9.78,9.79
XAGUSD,20081021,121500,9.78,9.78,9.78,9.78
XAGUSD,20081021,121600,9.79,9.79,9.77,9.77
XAGUSD,20081021,121700,9.76,9.76,9.75,9.75
XAGUSD,20081021,121800,9.76,9.77,9.76,9.77
XAGUSD,20081021,121900,9.78,9.78,9.77,9.77
XAGUSD,20081021,122000,9.78,9.79,9.78,9.79
XAGUSD,20081021,122200,9.80,9.80,9.80,9.80
XAGUSD,20081021,122300,9.79,9.79,9.78,9.78
XAGUSD,20081021,122400,9.79,9.80,9.79,9.80
XAGUSD,20081021,122500,9.81,9.81,9.81,9.81
XAGUSD,20081021,122600,9.80,9.80,9.79,9.80
XAGUSD,20081021,122700,9.79,9.80,9.79,9.80
XAGUSD,20081021,122800,9.79,9.80,9.79,9.79
XAGUSD,20081021,123000,9.78,9.78,9.78,9.78
XAGUSD,20081021,123100,9.79,9.79,9.79,9.79
XAGUSD,20081021,123300,9.80,9.80,9.80,9.80
XAGUSD,20081021,123400,9.81,9.81,9.81,9.81
XAGUSD,20081021,123600,9.82,9.82,9.81,9.81
XAGUSD,20081021,123700,9.82,9.82,9.82,9.82
XAGUSD,20081021,123900,9.83,9.83,9.82,9.82
XAGUSD,20081021,124000,9.83,9.83,9.82,9.82
XAGUSD,20081021,124400,9.81,9.81,9.81,9.81
XAGUSD,20081021,124500,9.82,9.82,9.81,9.81
XAGUSD,20081021,124700,9.82,9.82,9.82,9.82
XAGUSD,20081021,124800,9.81,9.81,9.81,9.81
XAGUSD,20081021,124900,9.82,9.82,9.82,9.82
XAGUSD,20081021,125000,9.81,9.81,9.81,9.81
XAGUSD,20081021,125100,9.82,9.82,9.82,9.82
XAGUSD,20081021,125200,9.81,9.82,9.81,9.81
XAGUSD,20081021,125300,9.80,9.80,9.80,9.80
XAGUSD,20081021,125400,9.81,9.81,9.81,9.81
XAGUSD,20081021,125700,9.80,9.80,9.79,9.79
XAGUSD,20081021,125900,9.78,9.79,9.78,9.79
XAGUSD,20081021,130000,9.80,9.80,9.79,9.79
XAGUSD,20081021,130100,9.78,9.78,9.78,9.78
XAGUSD,20081021,130200,9.79,9.79,9.78,9.78
XAGUSD,20081021,130300,9.79,9.80,9.79,9.80
XAGUSD,20081021,130400,9.81,9.81,9.80,9.81
XAGUSD,20081021,130500,9.80,9.80,9.79,9.79
XAGUSD,20081021,130700,9.80,9.81,9.80,9.81
XAGUSD,20081021,130800,9.80,9.80,9.79,9.79
XAGUSD,20081021,130900,9.78,9.79,9.77,9.78
XAGUSD,20081021,131000,9.77,9.78,9.77,9.78
XAGUSD,20081021,131100,9.79,9.79,9.79,9.79
XAGUSD,20081021,131200,9.78,9.78,9.78,9.78
XAGUSD,20081021,131700,9.77,9.77,9.77,9.77
XAGUSD,20081021,131800,9.78,9.78,9.78,9.78
XAGUSD,20081021,131900,9.79,9.79,9.79,9.79
XAGUSD,20081021,132100,9.78,9.79,9.78,9.78
XAGUSD,20081021,132200,9.79,9.79,9.79,9.79
XAGUSD,20081021,132300,9.78,9.79,9.78,9.78
XAGUSD,20081021,132600,9.77,9.77,9.77,9.77
XAGUSD,20081021,132900,9.78,9.78,9.77,9.77
XAGUSD,20081021,133000,9.76,9.76,9.76,9.76
XAGUSD,20081021,133100,9.75,9.75,9.75,9.75
XAGUSD,20081021,133200,9.76,9.76,9.75,9.75
XAGUSD,20081021,133300,9.74,9.74,9.68,9.69
XAGUSD,20081021,133400,9.70,9.72,9.70,9.71
XAGUSD,20081021,133500,9.72,9.72,9.70,9.70
XAGUSD,20081021,133600,9.71,9.73,9.71,9.73
XAGUSD,20081021,133800,9.74,9.75,9.74,9.75
XAGUSD,20081021,134100,9.76,9.77,9.76,9.77
XAGUSD,20081021,134200,9.78,9.78,9.78,9.78
XAGUSD,20081021,134500,9.79,9.80,9.79,9.80
XAGUSD,20081021,134800,9.81,9.81,9.80,9.80
XAGUSD,20081021,134900,9.79,9.79,9.78,9.78
XAGUSD,20081021,135000,9.77,9.77,9.77,9.77
XAGUSD,20081021,135200,9.78,9.78,9.78,9.78
XAGUSD,20081021,135300,9.79,9.79,9.79,9.79
XAGUSD,20081021,135400,9.78,9.79,9.78,9.79
XAGUSD,20081021,135500,9.78,9.78,9.78,9.78
XAGUSD,20081021,135900,9.77,9.78,9.77,9.78
XAGUSD,20081021,140000,9.77,9.77,9.77,9.77
XAGUSD,20081021,140100,9.78,9.78,9.78,9.78
XAGUSD,20081021,140200,9.77,9.78,9.77,9.78
XAGUSD,20081021,140400,9.77,9.77,9.77,9.77
XAGUSD,20081021,140500,9.78,9.78,9.77,9.77
XAGUSD,20081021,140600,9.78,9.78,9.76,9.76
XAGUSD,20081021,140700,9.75,9.82,9.75,9.79
XAGUSD,20081021,140800,9.80,9.80,9.80,9.80
XAGUSD,20081021,140900,9.79,9.81,9.79,9.81
XAGUSD,20081021,141000,9.82,9.82,9.81,9.82
XAGUSD,20081021,141100,9.83,9.83,9.80,9.80
XAGUSD,20081021,141200,9.79,9.79,9.78,9.78
XAGUSD,20081021,141300,9.79,9.79,9.78,9.78
XAGUSD,20081021,141400,9.79,9.80,9.79,9.80
XAGUSD,20081021,141600,9.79,9.81,9.79,9.81
XAGUSD,20081021,141700,9.80,9.82,9.80,9.81
XAGUSD,20081021,141800,9.82,9.82,9.81,9.82
XAGUSD,20081021,141900,9.83,9.84,9.83,9.84
XAGUSD,20081021,142000,9.83,9.84,9.83,9.84
XAGUSD,20081021,142100,9.83,9.83,9.80,9.81
XAGUSD,20081021,142200,9.80,9.81,9.80,9.81
XAGUSD,20081021,142300,9.80,9.82,9.80,9.82
XAGUSD,20081021,142400,9.83,9.83,9.83,9.83
XAGUSD,20081021,142500,9.84,9.84,9.84,9.84
XAGUSD,20081021,142600,9.83,9.85,9.83,9.84
XAGUSD,20081021,142700,9.85,9.85,9.84,9.84
XAGUSD,20081021,142800,9.85,9.85,9.84,9.84
XAGUSD,20081021,142900,9.83,9.85,9.83,9.85
XAGUSD,20081021,143000,9.84,9.84,9.84,9.84
XAGUSD,20081021,143100,9.85,9.85,9.83,9.83
XAGUSD,20081021,143200,9.84,9.84,9.84,9.84
XAGUSD,20081021,143300,9.85,9.85,9.84,9.85
XAGUSD,20081021,143400,9.86,9.86,9.83,9.84
XAGUSD,20081021,143500,9.82,9.83,9.81,9.81
XAGUSD,20081021,143600,9.82,9.82,9.79,9.79
XAGUSD,20081021,143700,9.80,9.81,9.78,9.78
XAGUSD,20081021,143800,9.77,9.77,9.76,9.76
XAGUSD,20081021,143900,9.75,9.75,9.73,9.73
XAGUSD,20081021,144000,9.72,9.73,9.72,9.72
XAGUSD,20081021,144100,9.71,9.71,9.68,9.70
XAGUSD,20081021,144200,9.68,9.68,9.60,9.62
XAGUSD,20081021,144300,9.61,9.61,9.56,9.56
XAGUSD,20081021,144400,9.57,9.57,9.56,9.57
XAGUSD,20081021,144500,9.56,9.57,9.56,9.57
XAGUSD,20081021,144600,9.56,9.60,9.56,9.60
XAGUSD,20081021,144700,9.62,9.62,9.61,9.61
XAGUSD,20081021,144800,9.60,9.61,9.60,9.61
XAGUSD,20081021,144900,9.62,9.64,9.61,9.64
XAGUSD,20081021,145000,9.65,9.66,9.65,9.66
XAGUSD,20081021,145100,9.67,9.72,9.67,9.72
XAGUSD,20081021,145200,9.70,9.73,9.69,9.73
XAGUSD,20081021,145300,9.71,9.74,9.70,9.73
XAGUSD,20081021,145400,9.74,9.74,9.71,9.71
XAGUSD,20081021,145500,9.72,9.72,9.70,9.70
XAGUSD,20081021,145600,9.68,9.73,9.68,9.73
XAGUSD,20081021,145700,9.72,9.74,9.72,9.74
XAGUSD,20081021,145800,9.75,9.75,9.73,9.73
XAGUSD,20081021,145900,9.72,9.72,9.71,9.72
XAGUSD,20081021,150000,9.73,9.73,9.72,9.72
XAGUSD,20081021,150100,9.73,9.74,9.73,9.73
XAGUSD,20081021,150300,9.72,9.73,9.72,9.72
XAGUSD,20081021,150400,9.73,9.73,9.73,9.73
XAGUSD,20081021,150500,9.72,9.73,9.72,9.73
XAGUSD,20081021,150600,9.74,9.74,9.74,9.74
XAGUSD,20081021,150700,9.75,9.75,9.74,9.74
XAGUSD,20081021,150800,9.73,9.74,9.73,9.74
XAGUSD,20081021,150900,9.75,9.83,9.75,9.83
XAGUSD,20081021,151000,9.81,9.81,9.78,9.79
XAGUSD,20081021,151100,9.78,9.79,9.78,9.79
XAGUSD,20081021,151200,9.78,9.79,9.78,9.79
XAGUSD,20081021,151300,9.80,9.83,9.80,9.82
XAGUSD,20081021,151400,9.83,9.86,9.82,9.86
XAGUSD,20081021,151500,9.87,9.87,9.84,9.84
XAGUSD,20081021,151600,9.85,9.85,9.82,9.82
XAGUSD,20081021,151700,9.81,9.82,9.81,9.82
XAGUSD,20081021,151800,9.81,9.82,9.81,9.81
XAGUSD,20081021,151900,9.82,9.82,9.81,9.81
XAGUSD,20081021,152000,9.80,9.81,9.79,9.79
XAGUSD,20081021,152100,9.80,9.80,9.76,9.77
XAGUSD,20081021,152200,9.78,9.79,9.78,9.78
XAGUSD,20081021,152300,9.79,9.79,9.79,9.79
XAGUSD,20081021,152400,9.78,9.78,9.77,9.77
XAGUSD,20081021,152500,9.76,9.76,9.75,9.76
XAGUSD,20081021,152600,9.75,9.77,9.75,9.77
XAGUSD,20081021,152700,9.76,9.76,9.76,9.76
XAGUSD,20081021,152800,9.75,9.78,9.75,9.78
XAGUSD,20081021,153000,9.77,9.78,9.77,9.78
XAGUSD,20081021,153100,9.79,9.79,9.78,9.78
XAGUSD,20081021,153200,9.77,9.78,9.77,9.77
XAGUSD,20081021,153300,9.78,9.78,9.77,9.77
XAGUSD,20081021,153400,9.78,9.78,9.77,9.77
XAGUSD,20081021,153500,9.78,9.79,9.77,9.78
XAGUSD,20081021,153600,9.77,9.78,9.77,9.78
XAGUSD,20081021,153700,9.77,9.77,9.75,9.75
XAGUSD,20081021,153800,9.76,9.77,9.73,9.73
XAGUSD,20081021,153900,9.74,9.77,9.73,9.76
XAGUSD,20081021,154000,9.74,9.76,9.74,9.76
XAGUSD,20081021,154100,9.77,9.79,9.77,9.78
XAGUSD,20081021,154200,9.79,9.82,9.78,9.82
XAGUSD,20081021,154300,9.81,9.81,9.80,9.80
XAGUSD,20081021,154400,9.79,9.81,9.79,9.81
XAGUSD,20081021,154500,9.80,9.81,9.80,9.80
XAGUSD,20081021,154600,9.79,9.79,9.78,9.78
XAGUSD,20081021,154700,9.79,9.80,9.79,9.80
XAGUSD,20081021,154800,9.79,9.82,9.79,9.82
XAGUSD,20081021,154900,9.81,9.81,9.80,9.80
XAGUSD,20081021,155000,9.81,9.82,9.81,9.81
XAGUSD,20081021,155100,9.80,9.80,9.79,9.79
XAGUSD,20081021,155200,9.78,9.78,9.78,9.78
XAGUSD,20081021,155400,9.77,9.78,9.77,9.78
XAGUSD,20081021,155600,9.77,9.78,9.77,9.78
XAGUSD,20081021,155700,9.77,9.77,9.77,9.77
XAGUSD,20081021,155800,9.78,9.78,9.78,9.78
XAGUSD,20081021,155900,9.77,9.77,9.77,9.77
XAGUSD,20081021,160000,9.78,9.78,9.78,9.78
XAGUSD,20081021,160500,9.77,9.78,9.77,9.78
XAGUSD,20081021,160600,9.77,9.77,9.77,9.77
XAGUSD,20081021,160700,9.78,9.78,9.76,9.77
XAGUSD,20081021,160800,9.78,9.80,9.78,9.80
XAGUSD,20081021,160900,9.79,9.81,9.79,9.81
XAGUSD,20081021,161000,9.80,9.81,9.80,9.81
XAGUSD,20081021,161100,9.82,9.83,9.81,9.81
XAGUSD,20081021,161300,9.82,9.83,9.82,9.82
XAGUSD,20081021,161400,9.81,9.81,9.81,9.81
XAGUSD,20081021,161500,9.82,9.82,9.82,9.82
XAGUSD,20081021,161600,9.83,9.84,9.83,9.84
XAGUSD,20081021,161700,9.85,9.85,9.83,9.83
XAGUSD,20081021,161800,9.84,9.86,9.84,9.86
XAGUSD,20081021,161900,9.85,9.85,9.84,9.84
XAGUSD,20081021,162000,9.83,9.83,9.81,9.83
XAGUSD,20081021,162100,9.84,9.84,9.82,9.83
XAGUSD,20081021,162200,9.84,9.84,9.82,9.84
XAGUSD,20081021,162300,9.83,9.83,9.82,9.82
XAGUSD,20081021,162400,9.83,9.83,9.82,9.82
XAGUSD,20081021,162500,9.83,9.86,9.83,9.86
XAGUSD,20081021,162600,9.88,9.89,9.87,9.89
XAGUSD,20081021,162700,9.88,9.88,9.86,9.87
XAGUSD,20081021,162800,9.86,9.86,9.84,9.84
XAGUSD,20081021,162900,9.85,9.87,9.85,9.87
XAGUSD,20081021,163000,9.86,9.89,9.86,9.88
XAGUSD,20081021,163100,9.87,9.87,9.87,9.87
XAGUSD,20081021,163200,9.86,9.86,9.83,9.84
XAGUSD,20081021,163300,9.83,9.84,9.83,9.84
XAGUSD,20081021,163400,9.85,9.86,9.85,9.86
XAGUSD,20081021,163500,9.87,9.87,9.85,9.87
XAGUSD,20081021,163600,9.86,9.86,9.84,9.85
XAGUSD,20081021,163700,9.84,9.88,9.84,9.88
XAGUSD,20081021,163900,9.89,9.89,9.88,9.88
XAGUSD,20081021,164000,9.89,9.89,9.89,9.89
XAGUSD,20081021,164100,9.90,9.92,9.90,9.92
XAGUSD,20081021,164200,9.95,9.98,9.95,9.97
XAGUSD,20081021,164300,9.98,10.03,9.98,10.03
XAGUSD,20081021,164400,10.02,10.02,10.01,10.01
XAGUSD,20081021,164500,10.02,10.07,10.02,10.06
XAGUSD,20081021,164600,10.03,10.05,10.03,10.04
XAGUSD,20081021,164700,10.02,10.02,9.99,9.99
XAGUSD,20081021,164800,9.98,9.99,9.97,9.98
XAGUSD,20081021,164900,9.97,9.97,9.96,9.96
XAGUSD,20081021,165000,9.95,9.96,9.94,9.96
XAGUSD,20081021,165100,9.95,9.96,9.94,9.94
XAGUSD,20081021,165200,9.93,9.93,9.92,9.92
XAGUSD,20081021,165300,9.91,9.91,9.90,9.91
XAGUSD,20081021,165400,9.92,9.92,9.92,9.92
XAGUSD,20081021,165600,9.91,9.91,9.90,9.91
XAGUSD,20081021,165700,9.93,9.93,9.91,9.91
XAGUSD,20081021,165900,9.92,9.92,9.89,9.90
XAGUSD,20081021,170000,9.91,9.91,9.89,9.89
XAGUSD,20081021,170200,9.90,9.90,9.90,9.90
XAGUSD,20081021,170300,9.89,9.89,9.88,9.88
XAGUSD,20081021,170500,9.87,9.87,9.84,9.84
XAGUSD,20081021,170600,9.83,9.90,9.83,9.90
XAGUSD,20081021,170700,9.89,9.89,9.88,9.89
XAGUSD,20081021,170800,9.87,9.87,9.85,9.85
XAGUSD,20081021,170900,9.86,9.86,9.85,9.86
XAGUSD,20081021,171000,9.87,9.88,9.87,9.88
XAGUSD,20081021,171100,9.87,9.87,9.86,9.86
XAGUSD,20081021,171200,9.87,9.87,9.85,9.87
XAGUSD,20081021,171300,9.86,9.87,9.86,9.87
XAGUSD,20081021,171400,9.86,9.89,9.86,9.88
XAGUSD,20081021,171500,9.87,9.88,9.87,9.88
XAGUSD,20081021,171600,9.89,9.89,9.89,9.89
XAGUSD,20081021,171700,9.90,9.90,9.89,9.89
XAGUSD,20081021,171900,9.88,9.88,9.87,9.87
XAGUSD,20081021,172100,9.88,9.88,9.87,9.87
XAGUSD,20081021,172200,9.88,9.88,9.88,9.88
XAGUSD,20081021,172300,9.89,9.89,9.88,9.88
XAGUSD,20081021,172400,9.89,9.89,9.88,9.89
XAGUSD,20081021,172500,9.88,9.89,9.88,9.89
XAGUSD,20081021,172600,9.90,9.90,9.89,9.90
XAGUSD,20081021,172700,9.91,9.91,9.91,9.91
XAGUSD,20081021,172800,9.92,9.93,9.92,9.92
XAGUSD,20081021,173000,9.91,9.93,9.91,9.93
XAGUSD,20081021,173200,9.94,9.96,9.94,9.96
XAGUSD,20081021,173500,9.95,9.95,9.94,9.94
XAGUSD,20081021,173600,9.95,9.95,9.95,9.95
XAGUSD,20081021,173900,9.96,9.96,9.96,9.96
XAGUSD,20081021,174100,9.97,9.98,9.97,9.98
XAGUSD,20081021,174200,9.99,9.99,9.98,9.98
XAGUSD,20081021,174300,9.97,9.99,9.97,9.99
XAGUSD,20081021,174400,9.98,10.02,9.98,10.01
XAGUSD,20081021,174500,10.02,10.02,10.02,10.02
XAGUSD,20081021,174600,10.03,10.04,10.02,10.02
XAGUSD,20081021,174700,10.01,10.02,10.00,10.01
XAGUSD,20081021,174800,10.00,10.01,9.99,10.01
XAGUSD,20081021,174900,10.00,10.00,9.99,9.99
XAGUSD,20081021,175000,10.00,10.02,10.00,10.01
XAGUSD,20081021,175100,10.02,10.03,10.02,10.03
XAGUSD,20081021,175200,10.02,10.02,10.02,10.02
XAGUSD,20081021,175400,10.01,10.01,9.99,10.00
XAGUSD,20081021,175500,9.99,9.99,9.98,9.99
XAGUSD,20081021,175600,9.98,9.99,9.98,9.99
XAGUSD,20081021,175700,9.98,9.98,9.98,9.98
XAGUSD,20081021,175800,9.97,9.97,9.96,9.96
XAGUSD,20081021,175900,9.95,9.95,9.93,9.94
XAGUSD,20081021,180000,9.93,9.94,9.93,9.93
XAGUSD,20081021,180100,9.94,9.94,9.93,9.93
XAGUSD,20081021,180200,9.94,10.00,9.94,10.00
XAGUSD,20081021,180300,9.99,10.00,9.99,9.99
XAGUSD,20081021,180400,9.98,9.99,9.98,9.99
XAGUSD,20081021,180500,9.98,9.98,9.98,9.98
XAGUSD,20081021,180600,9.99,9.99,9.98,9.98
XAGUSD,20081021,180700,9.97,9.97,9.97,9.97
XAGUSD,20081021,180800,9.98,9.98,9.97,9.98
XAGUSD,20081021,181000,9.99,10.00,9.98,9.98
XAGUSD,20081021,181100,9.99,9.99,9.99,9.99
XAGUSD,20081021,181200,10.00,10.02,10.00,10.01
XAGUSD,20081021,181300,10.00,10.00,9.98,9.98
XAGUSD,20081021,181400,9.99,9.99,9.97,9.97
XAGUSD,20081021,181500,9.96,9.96,9.95,9.96
XAGUSD,20081021,181700,9.95,9.95,9.95,9.95
XAGUSD,20081021,181800,9.94,9.94,9.93,9.93
XAGUSD,20081021,181900,9.94,9.95,9.94,9.94
XAGUSD,20081021,182000,9.93,9.93,9.91,9.91
XAGUSD,20081021,182100,9.92,9.93,9.92,9.92
XAGUSD,20081021,182200,9.93,9.94,9.92,9.94
XAGUSD,20081021,182300,9.93,9.95,9.93,9.95
XAGUSD,20081021,182400,9.96,9.96,9.94,9.94
XAGUSD,20081021,182500,9.92,9.92,9.91,9.91
XAGUSD,20081021,182600,9.92,9.95,9.92,9.95
XAGUSD,20081021,182700,9.96,9.97,9.96,9.96
XAGUSD,20081021,182800,9.97,9.98,9.97,9.97
XAGUSD,20081021,182900,9.98,9.98,9.97,9.97
XAGUSD,20081021,183100,9.96,9.96,9.95,9.95
XAGUSD,20081021,183200,9.94,9.95,9.94,9.94
XAGUSD,20081021,183300,9.93,9.93,9.92,9.93
XAGUSD,20081021,183400,9.94,9.95,9.94,9.94
XAGUSD,20081021,183500,9.93,9.94,9.93,9.94
XAGUSD,20081021,183600,9.93,9.93,9.92,9.92
XAGUSD,20081021,183700,9.93,9.95,9.93,9.93
XAGUSD,20081021,183800,9.94,9.95,9.93,9.94
XAGUSD,20081021,183900,9.96,9.96,9.93,9.93
XAGUSD,20081021,184000,9.92,9.92,9.92,9.92
XAGUSD,20081021,184100,9.93,9.93,9.92,9.93
XAGUSD,20081021,184200,9.92,9.93,9.92,9.93
XAGUSD,20081021,184300,9.94,9.98,9.94,9.97
XAGUSD,20081021,184400,9.96,9.97,9.94,9.95
XAGUSD,20081021,184500,9.94,9.95,9.94,9.95
XAGUSD,20081021,184600,9.96,9.96,9.96,9.96
XAGUSD,20081021,184700,9.95,9.96,9.95,9.95
XAGUSD,20081021,184800,9.94,9.94,9.94,9.94
XAGUSD,20081021,184900,9.93,9.94,9.93,9.94
XAGUSD,20081021,185000,9.93,9.93,9.93,9.93
XAGUSD,20081021,185100,9.94,9.94,9.93,9.93
XAGUSD,20081021,185200,9.92,9.92,9.91,9.92
XAGUSD,20081021,185400,9.93,9.94,9.93,9.94
XAGUSD,20081021,185600,9.93,9.93,9.93,9.93
XAGUSD,20081021,185700,9.94,9.94,9.94,9.94
XAGUSD,20081021,185900,9.95,9.96,9.95,9.95
XAGUSD,20081021,190000,9.96,9.98,9.96,9.98
XAGUSD,20081021,190100,9.97,9.97,9.95,9.95
XAGUSD,20081021,190200,9.96,9.98,9.96,9.97
XAGUSD,20081021,190300,9.98,10.01,9.98,10.00
XAGUSD,20081021,190400,9.99,9.99,9.99,9.99
XAGUSD,20081021,190500,10.00,10.00,9.99,9.99
XAGUSD,20081021,190600,9.98,9.98,9.98,9.98
XAGUSD,20081021,190700,9.99,10.01,9.99,10.01
XAGUSD,20081021,190800,10.02,10.02,10.01,10.02
XAGUSD,20081021,191000,10.01,10.01,10.00,10.00
XAGUSD,20081021,191100,9.99,10.01,9.99,10.01
XAGUSD,20081021,191200,10.00,10.01,10.00,10.01
XAGUSD,20081021,191300,10.02,10.03,10.02,10.03
XAGUSD,20081021,191400,10.02,10.03,10.02,10.03
XAGUSD,20081021,191500,10.04,10.05,10.04,10.04
XAGUSD,20081021,191600,10.05,10.05,10.05,10.05
XAGUSD,20081021,191700,10.06,10.07,10.06,10.06
XAGUSD,20081021,191800,10.07,10.14,10.07,10.14
XAGUSD,20081021,191900,10.13,10.17,10.13,10.15
XAGUSD,20081021,192000,10.14,10.14,10.12,10.12
XAGUSD,20081021,192100,10.13,10.14,10.13,10.14
XAGUSD,20081021,192200,10.15,10.15,10.13,10.13
XAGUSD,20081021,192300,10.12,10.12,10.10,10.10
XAGUSD,20081021,192400,10.09,10.12,10.09,10.11
XAGUSD,20081021,192500,10.10,10.10,10.07,10.09
XAGUSD,20081021,192600,10.10,10.10,10.09,10.10
XAGUSD,20081021,192700,10.09,10.10,10.09,10.10
XAGUSD,20081021,192800,10.09,10.10,10.09,10.09
XAGUSD,20081021,192900,10.08,10.08,10.06,10.06
XAGUSD,20081021,193000,10.07,10.08,10.07,10.07
XAGUSD,20081021,193100,10.08,10.08,10.08,10.08
XAGUSD,20081021,193200,10.07,10.09,10.07,10.08
XAGUSD,20081021,193300,10.07,10.07,10.06,10.06
XAGUSD,20081021,193400,10.07,10.07,10.06,10.07
XAGUSD,20081021,193600,10.06,10.07,10.06,10.07
XAGUSD,20081021,193800,10.08,10.08,10.08,10.08
XAGUSD,20081021,193900,10.09,10.09,10.09,10.09
XAGUSD,20081021,194000,10.10,10.11,10.10,10.11
XAGUSD,20081021,194100,10.10,10.11,10.10,10.10
XAGUSD,20081021,194200,10.11,10.11,10.11,10.11
XAGUSD,20081021,194300,10.10,10.10,10.10,10.10
XAGUSD,20081021,194500,10.09,10.10,10.09,10.10
XAGUSD,20081021,194600,10.09,10.09,10.08,10.08
XAGUSD,20081021,194700,10.09,10.10,10.09,10.10
XAGUSD,20081021,194800,10.11,10.12,10.11,10.12
XAGUSD,20081021,194900,10.11,10.12,10.11,10.12
XAGUSD,20081021,195000,10.11,10.11,10.10,10.10
XAGUSD,20081021,195100,10.11,10.12,10.11,10.12
XAGUSD,20081021,195200,10.13,10.14,10.13,10.14
XAGUSD,20081021,195300,10.15,10.15,10.14,10.14
XAGUSD,20081021,195400,10.15,10.17,10.15,10.16
XAGUSD,20081021,195500,10.15,10.15,10.14,10.15
XAGUSD,20081021,195600,10.16,10.16,10.15,10.15
XAGUSD,20081021,195700,10.14,10.15,10.14,10.15
XAGUSD,20081021,195800,10.14,10.16,10.13,10.16
XAGUSD,20081021,195900,10.15,10.15,10.14,10.14
XAGUSD,20081021,200000,10.15,10.16,10.15,10.15
XAGUSD,20081021,200100,10.14,10.14,10.14,10.14
XAGUSD,20081021,200200,10.15,10.15,10.15,10.15
XAGUSD,20081021,200300,10.14,10.14,10.14,10.14
XAGUSD,20081021,200400,10.13,10.14,10.13,10.14
XAGUSD,20081021,200600,10.13,10.14,10.13,10.14
XAGUSD,20081021,200800,10.13,10.13,10.13,10.13
XAGUSD,20081021,201000,10.14,10.15,10.14,10.14
XAGUSD,20081021,201100,10.15,10.15,10.15,10.15
XAGUSD,20081021,201200,10.16,10.16,10.16,10.16
XAGUSD,20081021,201300,10.15,10.15,10.15,10.15
XAGUSD,20081021,201400,10.16,10.16,10.16,10.16
XAGUSD,20081021,201600,10.15,10.16,10.15,10.15
XAGUSD,20081021,201700,10.16,10.16,10.16,10.16
XAGUSD,20081021,201800,10.15,10.16,10.15,10.16
XAGUSD,20081021,201900,10.17,10.17,10.17,10.17
XAGUSD,20081021,202000,10.18,10.18,10.18,10.18
XAGUSD,20081021,202100,10.17,10.17,10.16,10.17
XAGUSD,20081021,202200,10.16,10.17,10.16,10.17
XAGUSD,20081021,202300,10.19,10.19,10.16,10.17
XAGUSD,20081021,202400,10.16,10.17,10.16,10.16
XAGUSD,20081021,202500,10.15,10.15,10.15,10.15
XAGUSD,20081021,202600,10.14,10.14,10.13,10.13
XAGUSD,20081021,202800,10.12,10.14,10.12,10.14
XAGUSD,20081021,202900,10.15,10.15,10.15,10.15
XAGUSD,20081021,203000,10.14,10.15,10.14,10.15
XAGUSD,20081021,203100,10.14,10.14,10.14,10.14
XAGUSD,20081021,203200,10.15,10.15,10.14,10.14
XAGUSD,20081021,203300,10.13,10.14,10.13,10.14
XAGUSD,20081021,203400,10.15,10.15,10.15,10.15
XAGUSD,20081021,203500,10.14,10.15,10.14,10.15
XAGUSD,20081021,203600,10.14,10.15,10.14,10.15
XAGUSD,20081021,203700,10.14,10.14,10.14,10.14
XAGUSD,20081021,203800,10.13,10.13,10.13,10.13
XAGUSD,20081021,203900,10.14,10.14,10.14,10.14
XAGUSD,20081021,204200,10.15,10.15,10.15,10.15
XAGUSD,20081021,204300,10.14,10.15,10.14,10.15
XAGUSD,20081021,204500,10.16,10.16,10.16,10.16
XAGUSD,20081021,204600,10.15,10.15,10.15,10.15
XAGUSD,20081021,204700,10.16,10.16,10.16,10.16
XAGUSD,20081021,205000,10.15,10.15,10.15,10.15
XAGUSD,20081021,205200,10.14,10.14,10.14,10.14
XAGUSD,20081021,205400,10.13,10.13,10.13,10.13
XAGUSD,20081021,205500,10.14,10.14,10.14,10.14
XAGUSD,20081021,205600,10.13,10.14,10.13,10.14
XAGUSD,20081021,205700,10.13,10.13,10.13,10.13
XAGUSD,20081021,205800,10.14,10.14,10.14,10.14
XAGUSD,20081021,210200,10.13,10.14,10.13,10.14
XAGUSD,20081021,210600,10.13,10.13,10.13,10.13
XAGUSD,20081021,211100,10.13,10.13,10.13,10.13
XAGUSD,20081021,211600,10.13,10.13,10.13,10.13
XAGUSD,20081021,211700,10.12,10.12,10.12,10.12
XAGUSD,20081021,211800,10.11,10.12,10.11,10.12
XAGUSD,20081021,211900,10.11,10.11,10.11,10.11
XAGUSD,20081021,212000,10.12,10.12,10.11,10.11
XAGUSD,20081021,212100,10.12,10.12,10.11,10.11
XAGUSD,20081021,212200,10.10,10.10,10.10,10.10
XAGUSD,20081021,212400,10.11,10.11,10.11,10.11
XAGUSD,20081021,212500,10.10,10.10,10.10,10.10
XAGUSD,20081021,212600,10.09,10.09,10.09,10.09
XAGUSD,20081021,212800,10.10,10.11,10.10,10.11
XAGUSD,20081021,212900,10.12,10.13,10.12,10.12
XAGUSD,20081021,213100,10.13,10.13,10.12,10.12
XAGUSD,20081021,213200,10.11,10.11,10.10,10.10
XAGUSD,20081021,213300,10.09,10.10,10.09,10.10
XAGUSD,20081021,213400,10.09,10.09,10.08,10.08
XAGUSD,20081021,213500,10.07,10.07,10.07,10.07
XAGUSD,20081021,213600,10.06,10.07,10.06,10.07
XAGUSD,20081021,213800,10.06,10.06,10.06,10.06
XAGUSD,20081021,213900,10.07,10.07,10.07,10.07
XAGUSD,20081021,214200,10.06,10.07,10.06,10.07
XAGUSD,20081021,214300,10.08,10.08,10.07,10.07
XAGUSD,20081021,214400,10.08,10.10,10.08,10.10
XAGUSD,20081021,214500,10.09,10.09,10.07,10.08
XAGUSD,20081021,214600,10.07,10.07,10.07,10.07
XAGUSD,20081021,214800,10.06,10.06,10.06,10.06
XAGUSD,20081021,214900,10.05,10.05,10.05,10.05
XAGUSD,20081021,215000,10.06,10.06,10.06,10.06
XAGUSD,20081021,215200,10.07,10.07,10.07,10.07
XAGUSD,20081021,215300,10.08,10.09,10.08,10.09
XAGUSD,20081021,215400,10.08,10.08,10.08,10.08
XAGUSD,20081021,215700,10.07,10.08,10.07,10.08
XAGUSD,20081021,215800,10.07,10.07,10.07,10.07
XAGUSD,20081021,215900,10.08,10.08,10.07,10.07
XAGUSD,20081021,220000,10.08,10.09,10.08,10.09
XAGUSD,20081021,220100,10.08,10.09,10.08,10.09
XAGUSD,20081021,220300,10.08,10.10,10.08,10.10
XAGUSD,20081021,220700,10.09,10.09,10.09,10.09
XAGUSD,20081021,221200,10.09,10.09,10.08,10.08
XAGUSD,20081021,221700,10.08,10.08,10.08,10.08
XAGUSD,20081021,222200,10.09,10.09,10.08,10.08
XAGUSD,20081021,222700,10.09,10.09,10.09,10.09
XAGUSD,20081021,222900,10.08,10.09,10.08,10.09
XAGUSD,20081021,223100,10.08,10.08,10.08,10.08
XAGUSD,20081021,223200,10.07,10.07,10.07,10.07
XAGUSD,20081021,223500,10.09,10.09,10.09,10.09
XAGUSD,20081021,224000,10.09,10.09,10.09,10.09
XAGUSD,20081021,224100,10.07,10.07,10.07,10.07
XAGUSD,20081021,224600,10.07,10.07,10.07,10.07
XAGUSD,20081021,225100,10.07,10.07,10.06,10.06
XAGUSD,20081021,225400,10.07,10.08,10.07,10.08
XAGUSD,20081021,225800,10.07,10.07,10.07,10.07
XAGUSD,20081021,230100,10.08,10.08,10.07,10.07
XAGUSD,20081021,230200,10.08,10.08,10.08,10.08
XAGUSD,20081021,230700,10.08,10.08,10.08,10.08
XAGUSD,20081021,231100,10.10,10.10,10.10,10.10
XAGUSD,20081021,231400,10.08,10.08,10.08,10.08
XAGUSD,20081021,231900,10.08,10.08,10.08,10.08
XAGUSD,20081021,232400,10.08,10.08,10.08,10.08
XAGUSD,20081021,232900,10.08,10.08,10.08,10.08
XAGUSD,20081021,233400,10.08,10.08,10.08,10.08
XAGUSD,20081021,233900,10.08,10.08,10.08,10.08
XAGUSD,20081021,234400,10.08,10.08,10.08,10.08
XAGUSD,20081021,234900,10.08,10.08,10.08,10.08
XAGUSD,20081021,235400,10.08,10.08,10.08,10.08
XAGUSD,20081021,235900,10.08,10.08,10.08,10.08
USDCZK,20081021,000100,18.82,18.82,18.82,18.82
USDCZK,20081021,000600,18.82,18.82,18.82,18.82
USDCZK,20081021,001100,18.82,18.82,18.82,18.82
USDCZK,20081021,001600,18.82,18.82,18.82,18.82
USDCZK,20081021,001800,18.81,18.81,18.81,18.81
USDCZK,20081021,002000,18.80,18.80,18.80,18.80
USDCZK,20081021,002200,18.81,18.81,18.81,18.81
USDCZK,20081021,002300,18.82,18.82,18.81,18.81
USDCZK,20081021,002500,18.82,18.82,18.82,18.82
USDCZK,20081021,003000,18.82,18.83,18.82,18.82
USDCZK,20081021,003300,18.83,18.83,18.83,18.83
USDCZK,20081021,003800,18.83,18.83,18.83,18.83
USDCZK,20081021,004000,18.84,18.84,18.83,18.83
USDCZK,20081021,004500,18.83,18.83,18.83,18.83
USDCZK,20081021,004800,18.82,18.82,18.82,18.82
USDCZK,20081021,004900,18.83,18.83,18.83,18.83
USDCZK,20081021,005200,18.84,18.84,18.84,18.84
USDCZK,20081021,005400,18.85,18.86,18.85,18.86
USDCZK,20081021,005500,18.85,18.86,18.85,18.86
USDCZK,20081021,005600,18.85,18.85,18.85,18.85
USDCZK,20081021,010000,18.84,18.84,18.84,18.84
USDCZK,20081021,010500,18.83,18.83,18.83,18.83
USDCZK,20081021,010600,18.84,18.84,18.83,18.83
USDCZK,20081021,011100,18.83,18.83,18.83,18.83
USDCZK,20081021,011600,18.83,18.83,18.83,18.83
USDCZK,20081021,012000,18.85,18.85,18.85,18.85
USDCZK,20081021,012100,18.84,18.84,18.84,18.84
USDCZK,20081021,012200,18.83,18.84,18.83,18.84
USDCZK,20081021,012700,18.83,18.84,18.83,18.84
USDCZK,20081021,012800,18.83,18.83,18.83,18.83
USDCZK,20081021,013200,18.82,18.82,18.82,18.82
USDCZK,20081021,013700,18.82,18.82,18.82,18.82
USDCZK,20081021,014200,18.82,18.82,18.82,18.82
USDCZK,20081021,014400,18.81,18.81,18.81,18.81
USDCZK,20081021,014600,18.82,18.82,18.81,18.81
USDCZK,20081021,014800,18.82,18.82,18.82,18.82
USDCZK,20081021,015300,18.81,18.81,18.81,18.81
USDCZK,20081021,015800,18.81,18.81,18.81,18.81
USDCZK,20081021,020000,18.80,18.80,18.80,18.80
USDCZK,20081021,020100,18.81,18.81,18.80,18.80
USDCZK,20081021,020300,18.79,18.79,18.79,18.79
USDCZK,20081021,020500,18.80,18.80,18.80,18.80
USDCZK,20081021,021000,18.80,18.80,18.80,18.80
USDCZK,20081021,021400,18.79,18.80,18.79,18.80
USDCZK,20081021,021900,18.80,18.80,18.80,18.80
USDCZK,20081021,022400,18.79,18.79,18.79,18.79
USDCZK,20081021,022600,18.78,18.79,18.78,18.79
USDCZK,20081021,023100,18.79,18.79,18.79,18.79
USDCZK,20081021,023400,18.80,18.80,18.80,18.80
USDCZK,20081021,023600,18.81,18.81,18.81,18.81
USDCZK,20081021,023900,18.82,18.82,18.82,18.82
USDCZK,20081021,024100,18.81,18.81,18.81,18.81
USDCZK,20081021,024300,18.82,18.82,18.81,18.81
USDCZK,20081021,024400,18.82,18.82,18.82,18.82
USDCZK,20081021,024600,18.81,18.82,18.81,18.82
USDCZK,20081021,025100,18.82,18.82,18.82,18.82
USDCZK,20081021,025500,18.83,18.83,18.83,18.83
USDCZK,20081021,025900,18.82,18.82,18.82,18.82
USDCZK,20081021,030000,18.83,18.83,18.82,18.82
USDCZK,20081021,030400,18.83,18.83,18.83,18.83
USDCZK,20081021,030900,18.83,18.83,18.83,18.83
USDCZK,20081021,031100,18.82,18.82,18.82,18.82
USDCZK,20081021,031200,18.83,18.83,18.83,18.83
USDCZK,20081021,031500,18.84,18.84,18.84,18.84
USDCZK,20081021,031600,18.83,18.83,18.83,18.83
USDCZK,20081021,031700,18.84,18.84,18.84,18.84
USDCZK,20081021,031800,18.83,18.83,18.83,18.83
USDCZK,20081021,031900,18.84,18.84,18.83,18.83
USDCZK,20081021,032200,18.84,18.84,18.83,18.83
USDCZK,20081021,032300,18.84,18.84,18.83,18.83
USDCZK,20081021,032400,18.84,18.84,18.84,18.84
USDCZK,20081021,032500,18.83,18.85,18.83,18.84
USDCZK,20081021,032600,18.83,18.84,18.83,18.84
USDCZK,20081021,032700,18.83,18.83,18.83,18.83
USDCZK,20081021,033200,18.83,18.83,18.83,18.83
USDCZK,20081021,033600,18.82,18.83,18.82,18.82
USDCZK,20081021,034100,18.82,18.82,18.82,18.82
USDCZK,20081021,034300,18.83,18.83,18.83,18.83
USDCZK,20081021,034400,18.82,18.83,18.82,18.83
USDCZK,20081021,034900,18.83,18.83,18.83,18.83
USDCZK,20081021,035100,18.84,18.84,18.83,18.84
USDCZK,20081021,035400,18.83,18.83,18.83,18.83
USDCZK,20081021,035500,18.84,18.84,18.84,18.84
USDCZK,20081021,035800,18.83,18.83,18.83,18.83
USDCZK,20081021,040300,18.83,18.83,18.83,18.83
USDCZK,20081021,040400,18.82,18.82,18.82,18.82
USDCZK,20081021,040600,18.83,18.83,18.83,18.83
USDCZK,20081021,040700,18.82,18.82,18.82,18.82
USDCZK,20081021,040900,18.83,18.83,18.83,18.83
USDCZK,20081021,041200,18.82,18.83,18.82,18.83
USDCZK,20081021,041300,18.82,18.82,18.82,18.82
USDCZK,20081021,041500,18.83,18.83,18.82,18.83
USDCZK,20081021,041600,18.84,18.84,18.83,18.83
USDCZK,20081021,041800,18.84,18.84,18.84,18.84
USDCZK,20081021,042200,18.83,18.83,18.83,18.83
USDCZK,20081021,042300,18.85,18.85,18.85,18.85
USDCZK,20081021,042400,18.84,18.84,18.83,18.83
USDCZK,20081021,042600,18.82,18.82,18.82,18.82
USDCZK,20081021,042700,18.83,18.83,18.83,18.83
USDCZK,20081021,042800,18.82,18.83,18.82,18.83
USDCZK,20081021,043000,18.82,18.82,18.82,18.82
USDCZK,20081021,043200,18.84,18.84,18.83,18.83
USDCZK,20081021,043300,18.82,18.82,18.82,18.82
USDCZK,20081021,043500,18.81,18.81,18.81,18.81
USDCZK,20081021,044000,18.80,18.81,18.80,18.81
USDCZK,20081021,044100,18.80,18.80,18.80,18.80
USDCZK,20081021,044300,18.80,18.81,18.80,18.81
USDCZK,20081021,044800,18.81,18.81,18.81,18.81
USDCZK,20081021,045300,18.81,18.81,18.81,18.81
USDCZK,20081021,045800,18.81,18.81,18.81,18.81
USDCZK,20081021,050300,18.81,18.81,18.81,18.81
USDCZK,20081021,050800,18.81,18.81,18.81,18.81
USDCZK,20081021,050900,18.82,18.82,18.82,18.82
USDCZK,20081021,051400,18.82,18.82,18.82,18.82
USDCZK,20081021,051600,18.83,18.83,18.82,18.82
USDCZK,20081021,051700,18.83,18.83,18.82,18.82
USDCZK,20081021,051800,18.83,18.83,18.83,18.83
USDCZK,20081021,052200,18.82,18.82,18.82,18.82
USDCZK,20081021,052300,18.83,18.83,18.83,18.83
USDCZK,20081021,052500,18.82,18.83,18.82,18.83
USDCZK,20081021,052800,18.82,18.82,18.82,18.82
USDCZK,20081021,053300,18.82,18.82,18.82,18.82
USDCZK,20081021,053800,18.82,18.82,18.82,18.82
USDCZK,20081021,053900,18.81,18.81,18.81,18.81
USDCZK,20081021,054100,18.82,18.82,18.81,18.81
USDCZK,20081021,054300,18.82,18.82,18.81,18.82
USDCZK,20081021,054400,18.81,18.81,18.81,18.81
USDCZK,20081021,054700,18.82,18.82,18.82,18.82
USDCZK,20081021,055200,18.82,18.82,18.81,18.81
USDCZK,20081021,055700,18.81,18.81,18.81,18.81
USDCZK,20081021,055800,18.82,18.82,18.82,18.82
USDCZK,20081021,060300,18.82,18.82,18.82,18.82
USDCZK,20081021,060800,18.82,18.82,18.82,18.82
USDCZK,20081021,061000,18.81,18.81,18.81,18.81
USDCZK,20081021,061500,18.81,18.81,18.81,18.81
USDCZK,20081021,061600,18.82,18.82,18.82,18.82
USDCZK,20081021,061800,18.81,18.81,18.81,18.81
USDCZK,20081021,062300,18.81,18.81,18.81,18.81
USDCZK,20081021,062800,18.81,18.81,18.81,18.81
USDCZK,20081021,063000,18.82,18.82,18.81,18.81
USDCZK,20081021,063100,18.82,18.82,18.81,18.81
USDCZK,20081021,063400,18.82,18.82,18.82,18.82
USDCZK,20081021,063900,18.82,18.82,18.82,18.82
USDCZK,20081021,064400,18.82,18.82,18.82,18.82
USDCZK,20081021,064500,18.81,18.82,18.81,18.82
USDCZK,20081021,064600,18.81,18.81,18.81,18.81
USDCZK,20081021,065100,18.81,18.81,18.81,18.81
USDCZK,20081021,065400,18.82,18.82,18.82,18.82
USDCZK,20081021,065800,18.83,18.83,18.83,18.83
USDCZK,20081021,070000,18.82,18.83,18.82,18.83
USDCZK,20081021,070100,18.82,18.82,18.82,18.82
USDCZK,20081021,070600,18.82,18.82,18.82,18.82
USDCZK,20081021,070700,18.83,18.83,18.83,18.83
USDCZK,20081021,070800,18.82,18.83,18.82,18.83
USDCZK,20081021,070900,18.82,18.82,18.82,18.82
USDCZK,20081021,071000,18.83,18.83,18.83,18.83
USDCZK,20081021,071500,18.83,18.83,18.83,18.83
USDCZK,20081021,071600,18.82,18.82,18.82,18.82
USDCZK,20081021,071800,18.83,18.83,18.83,18.83
USDCZK,20081021,071900,18.84,18.84,18.84,18.84
USDCZK,20081021,072100,18.83,18.83,18.83,18.83
USDCZK,20081021,072200,18.84,18.85,18.84,18.85
USDCZK,20081021,072300,18.84,18.86,18.84,18.86
USDCZK,20081021,072400,18.85,18.85,18.85,18.85
USDCZK,20081021,072500,18.86,18.86,18.85,18.86
USDCZK,20081021,072600,18.85,18.85,18.85,18.85
USDCZK,20081021,072900,18.84,18.84,18.84,18.84
USDCZK,20081021,073000,18.85,18.85,18.84,18.84
USDCZK,20081021,073200,18.83,18.83,18.83,18.83
USDCZK,20081021,073500,18.84,18.84,18.84,18.84
USDCZK,20081021,073600,18.83,18.84,18.83,18.84
USDCZK,20081021,073800,18.83,18.83,18.83,18.83
USDCZK,20081021,073900,18.84,18.84,18.84,18.84
USDCZK,20081021,074000,18.83,18.84,18.83,18.83
USDCZK,20081021,074100,18.84,18.84,18.84,18.84
USDCZK,20081021,074200,18.85,18.85,18.84,18.84
USDCZK,20081021,074300,18.85,18.85,18.84,18.85
USDCZK,20081021,074400,18.84,18.84,18.84,18.84
USDCZK,20081021,074500,18.85,18.86,18.85,18.86
USDCZK,20081021,074600,18.85,18.86,18.85,18.86
USDCZK,20081021,074700,18.85,18.85,18.85,18.85
USDCZK,20081021,074900,18.86,18.86,18.84,18.84
USDCZK,20081021,075100,18.85,18.85,18.85,18.85
USDCZK,20081021,075200,18.86,18.86,18.85,18.85
USDCZK,20081021,075300,18.84,18.84,18.84,18.84
USDCZK,20081021,075400,18.83,18.83,18.83,18.83
USDCZK,20081021,075500,18.84,18.84,18.84,18.84
USDCZK,20081021,075700,18.85,18.85,18.85,18.85
USDCZK,20081021,075900,18.84,18.85,18.84,18.85
USDCZK,20081021,080000,18.84,18.84,18.84,18.84
USDCZK,20081021,080200,18.85,18.86,18.85,18.86
USDCZK,20081021,080300,18.85,18.86,18.85,18.86
USDCZK,20081021,080400,18.87,18.87,18.86,18.86
USDCZK,20081021,080500,18.87,18.87,18.86,18.86
USDCZK,20081021,080600,18.85,18.85,18.85,18.85
USDCZK,20081021,080700,18.86,18.86,18.85,18.85
USDCZK,20081021,081200,18.85,18.85,18.85,18.85
USDCZK,20081021,081400,18.86,18.86,18.86,18.86
USDCZK,20081021,081500,18.85,18.85,18.84,18.84
USDCZK,20081021,081800,18.85,18.85,18.85,18.85
USDCZK,20081021,082200,18.86,18.86,18.86,18.86
USDCZK,20081021,082300,18.85,18.86,18.85,18.86
USDCZK,20081021,082400,18.85,18.85,18.85,18.85
USDCZK,20081021,082500,18.86,18.86,18.86,18.86
USDCZK,20081021,082700,18.85,18.85,18.85,18.85
USDCZK,20081021,083200,18.85,18.85,18.85,18.85
USDCZK,20081021,083500,18.86,18.86,18.86,18.86
USDCZK,20081021,083700,18.85,18.86,18.85,18.86
USDCZK,20081021,083800,18.85,18.85,18.85,18.85
USDCZK,20081021,084000,18.86,18.87,18.86,18.87
USDCZK,20081021,084100,18.88,18.88,18.88,18.88
USDCZK,20081021,084300,18.89,18.91,18.89,18.91
USDCZK,20081021,084400,18.92,18.92,18.91,18.91
USDCZK,20081021,084700,18.92,18.94,18.92,18.94
USDCZK,20081021,084900,18.95,18.95,18.94,18.95
USDCZK,20081021,085000,18.96,18.98,18.96,18.98
USDCZK,20081021,085100,18.99,18.99,18.96,18.96
USDCZK,20081021,085200,18.97,18.98,18.97,18.98
USDCZK,20081021,085300,18.97,18.98,18.97,18.98
USDCZK,20081021,085400,18.99,19.00,18.98,19.00
USDCZK,20081021,085600,18.99,18.99,18.99,18.99
USDCZK,20081021,085800,18.98,18.99,18.98,18.99
USDCZK,20081021,085900,19.00,19.00,18.99,18.99
USDCZK,20081021,090000,18.98,18.98,18.98,18.98
USDCZK,20081021,090100,18.99,18.99,18.99,18.99
USDCZK,20081021,090400,18.98,18.99,18.98,18.98
USDCZK,20081021,090500,18.99,19.00,18.99,19.00
USDCZK,20081021,090600,18.99,19.01,18.99,19.01
USDCZK,20081021,090800,19.00,19.00,19.00,19.00
USDCZK,20081021,090900,18.99,19.00,18.99,19.00
USDCZK,20081021,091000,19.01,19.01,19.00,19.00
USDCZK,20081021,091200,18.99,18.99,18.98,18.98
USDCZK,20081021,091400,18.97,18.97,18.97,18.97
USDCZK,20081021,091500,18.96,18.96,18.95,18.95
USDCZK,20081021,091600,18.97,18.97,18.94,18.94
USDCZK,20081021,091700,18.95,18.96,18.95,18.95
USDCZK,20081021,091800,18.96,18.96,18.95,18.96
USDCZK,20081021,091900,18.95,18.95,18.95,18.95
USDCZK,20081021,092000,18.94,18.94,18.93,18.94
USDCZK,20081021,092200,18.95,18.95,18.95,18.95
USDCZK,20081021,092400,18.94,18.95,18.94,18.95
USDCZK,20081021,092500,18.96,18.96,18.96,18.96
USDCZK,20081021,092600,18.95,18.95,18.95,18.95
USDCZK,20081021,092700,18.94,18.95,18.94,18.95
USDCZK,20081021,092800,18.94,18.95,18.94,18.95
USDCZK,20081021,092900,18.94,18.96,18.94,18.96
USDCZK,20081021,093000,18.97,18.97,18.96,18.97
USDCZK,20081021,093100,18.96,18.96,18.96,18.96
USDCZK,20081021,093200,18.95,18.96,18.95,18.95
USDCZK,20081021,093300,18.96,18.96,18.96,18.96
USDCZK,20081021,093600,18.97,18.97,18.96,18.96
USDCZK,20081021,093700,18.95,18.96,18.95,18.96
USDCZK,20081021,093900,18.95,18.95,18.94,18.95
USDCZK,20081021,094000,18.96,18.96,18.96,18.96
USDCZK,20081021,094300,18.97,18.97,18.96,18.96
USDCZK,20081021,094600,18.95,18.96,18.95,18.96
USDCZK,20081021,094800,18.97,18.98,18.97,18.98
USDCZK,20081021,094900,18.99,19.00,18.99,19.00
USDCZK,20081021,095000,19.01,19.01,19.00,19.01
USDCZK,20081021,095100,19.00,19.00,18.99,18.99
USDCZK,20081021,095400,19.00,19.00,19.00,19.00
USDCZK,20081021,095500,18.99,18.99,18.99,18.99
USDCZK,20081021,095700,19.00,19.00,19.00,19.00
USDCZK,20081021,095900,18.99,18.99,18.99,18.99
USDCZK,20081021,100000,18.98,18.98,18.97,18.97
USDCZK,20081021,100100,18.98,18.98,18.97,18.98
USDCZK,20081021,100200,18.99,18.99,18.98,18.98
USDCZK,20081021,100300,18.97,18.97,18.97,18.97
USDCZK,20081021,100400,18.98,18.98,18.98,18.98
USDCZK,20081021,100500,18.99,18.99,18.98,18.99
USDCZK,20081021,100700,18.98,18.99,18.98,18.99
USDCZK,20081021,100800,18.98,18.99,18.98,18.99
USDCZK,20081021,100900,19.00,19.00,19.00,19.00
USDCZK,20081021,101100,18.99,18.99,18.99,18.99
USDCZK,20081021,101200,19.00,19.00,19.00,19.00
USDCZK,20081021,101400,19.01,19.01,19.00,19.00
USDCZK,20081021,101600,18.99,18.99,18.98,18.98
USDCZK,20081021,101700,18.97,18.98,18.97,18.98
USDCZK,20081021,101900,18.99,18.99,18.98,18.99
USDCZK,20081021,102300,19.00,19.00,19.00,19.00
USDCZK,20081021,102500,19.01,19.01,19.00,19.00
USDCZK,20081021,102600,19.01,19.01,19.01,19.01
USDCZK,20081021,102700,19.00,19.02,19.00,19.01
USDCZK,20081021,102800,19.02,19.03,19.02,19.03
USDCZK,20081021,102900,19.04,19.04,19.04,19.04
USDCZK,20081021,103000,19.05,19.05,19.05,19.05
USDCZK,20081021,103100,19.06,19.06,19.06,19.06
USDCZK,20081021,103200,19.07,19.07,19.07,19.07
USDCZK,20081021,103300,19.06,19.06,19.06,19.06
USDCZK,20081021,103400,19.07,19.07,19.06,19.06
USDCZK,20081021,103600,19.07,19.07,19.07,19.07
USDCZK,20081021,103700,19.08,19.08,19.07,19.07
USDCZK,20081021,103800,19.08,19.08,19.08,19.08
USDCZK,20081021,103900,19.07,19.08,19.06,19.06
USDCZK,20081021,104000,19.07,19.07,19.07,19.07
USDCZK,20081021,104100,19.08,19.08,19.07,19.07
USDCZK,20081021,104200,19.08,19.08,19.07,19.07
USDCZK,20081021,104300,19.08,19.08,19.08,19.08
USDCZK,20081021,104400,19.07,19.07,19.07,19.07
USDCZK,20081021,104500,19.08,19.08,19.08,19.08
USDCZK,20081021,104600,19.07,19.07,19.07,19.07
USDCZK,20081021,105100,19.07,19.07,19.07,19.07
USDCZK,20081021,105200,19.06,19.07,19.06,19.06
USDCZK,20081021,105500,19.05,19.06,19.05,19.05
USDCZK,20081021,105600,19.06,19.07,19.06,19.06
USDCZK,20081021,105700,19.07,19.07,19.07,19.07
USDCZK,20081021,105800,19.06,19.06,19.06,19.06
USDCZK,20081021,105900,19.05,19.05,19.04,19.04
USDCZK,20081021,110000,19.03,19.03,19.03,19.03
USDCZK,20081021,110200,19.02,19.02,19.02,19.02
USDCZK,20081021,110300,19.03,19.03,19.03,19.03
USDCZK,20081021,110600,19.04,19.04,19.04,19.04
USDCZK,20081021,110800,19.03,19.03,19.02,19.02
USDCZK,20081021,110900,19.03,19.03,19.03,19.03
USDCZK,20081021,111200,19.04,19.04,19.04,19.04
USDCZK,20081021,111300,19.03,19.03,19.03,19.03
USDCZK,20081021,111600,19.04,19.04,19.03,19.03
USDCZK,20081021,111700,19.02,19.03,19.02,19.03
USDCZK,20081021,111900,19.02,19.02,19.02,19.02
USDCZK,20081021,112000,19.03,19.03,19.02,19.02
USDCZK,20081021,112200,19.01,19.01,19.01,19.01
USDCZK,20081021,112300,19.00,19.00,18.99,18.99
USDCZK,20081021,112400,18.98,18.98,18.98,18.98
USDCZK,20081021,112500,18.99,18.99,18.99,18.99
USDCZK,20081021,112700,18.98,18.98,18.98,18.98
USDCZK,20081021,113100,18.99,18.99,18.99,18.99
USDCZK,20081021,113600,18.99,18.99,18.99,18.99
USDCZK,20081021,113700,19.00,19.00,18.99,18.99
USDCZK,20081021,113800,19.00,19.00,18.99,18.99
USDCZK,20081021,113900,19.00,19.00,19.00,19.00
USDCZK,20081021,114000,18.99,19.00,18.99,19.00
USDCZK,20081021,114200,19.01,19.01,19.01,19.01
USDCZK,20081021,114300,19.02,19.03,19.02,19.03
USDCZK,20081021,114500,19.04,19.04,19.04,19.04
USDCZK,20081021,114600,19.03,19.03,19.03,19.03
USDCZK,20081021,114700,19.02,19.02,19.02,19.02
USDCZK,20081021,114800,19.03,19.03,19.03,19.03
USDCZK,20081021,115000,19.02,19.02,19.02,19.02
USDCZK,20081021,115100,19.01,19.01,19.01,19.01
USDCZK,20081021,115200,19.02,19.02,19.01,19.01
USDCZK,20081021,115700,19.01,19.01,19.01,19.01
USDCZK,20081021,115800,19.02,19.02,19.02,19.02
USDCZK,20081021,120000,19.03,19.03,19.03,19.03
USDCZK,20081021,120100,19.02,19.02,19.02,19.02
USDCZK,20081021,120500,19.01,19.02,19.01,19.02
USDCZK,20081021,120900,19.03,19.03,19.02,19.03
USDCZK,20081021,121300,19.04,19.04,19.04,19.04
USDCZK,20081021,121400,19.03,19.04,19.03,19.04
USDCZK,20081021,121700,19.05,19.05,19.05,19.05
USDCZK,20081021,121800,19.04,19.04,19.03,19.03
USDCZK,20081021,122100,19.02,19.02,19.02,19.02
USDCZK,20081021,122200,19.03,19.03,19.02,19.02
USDCZK,20081021,122300,19.03,19.03,19.03,19.03
USDCZK,20081021,122500,19.02,19.02,19.02,19.02
USDCZK,20081021,122600,19.01,19.02,19.01,19.01
USDCZK,20081021,122700,19.02,19.03,19.02,19.03
USDCZK,20081021,122800,19.02,19.03,19.02,19.03
USDCZK,20081021,122900,19.02,19.02,19.02,19.02
USDCZK,20081021,123000,19.01,19.01,19.01,19.01
USDCZK,20081021,123300,19.00,19.01,19.00,19.01
USDCZK,20081021,123400,19.00,19.01,19.00,19.01
USDCZK,20081021,123500,19.00,19.01,19.00,19.01
USDCZK,20081021,123600,19.00,19.00,19.00,19.00
USDCZK,20081021,123700,19.01,19.01,19.01,19.01
USDCZK,20081021,123900,19.00,19.00,19.00,19.00
USDCZK,20081021,124000,19.01,19.01,19.01,19.01
USDCZK,20081021,124100,19.00,19.00,19.00,19.00
USDCZK,20081021,124300,19.01,19.01,19.01,19.01
USDCZK,20081021,124400,19.00,19.00,19.00,19.00
USDCZK,20081021,124600,19.01,19.02,19.01,19.02
USDCZK,20081021,124700,19.01,19.01,19.01,19.01
USDCZK,20081021,125000,19.02,19.03,19.02,19.03
USDCZK,20081021,125100,19.04,19.04,19.04,19.04
USDCZK,20081021,125200,19.05,19.05,19.05,19.05
USDCZK,20081021,125300,19.06,19.06,19.06,19.06
USDCZK,20081021,125400,19.05,19.05,19.05,19.05
USDCZK,20081021,125600,19.06,19.07,19.06,19.07
USDCZK,20081021,125700,19.08,19.08,19.08,19.08
USDCZK,20081021,125800,19.07,19.08,19.07,19.08
USDCZK,20081021,125900,19.09,19.09,19.09,19.09
USDCZK,20081021,130000,19.08,19.08,19.07,19.07
USDCZK,20081021,130100,19.08,19.08,19.07,19.08
USDCZK,20081021,130200,19.07,19.08,19.07,19.08
USDCZK,20081021,130300,19.07,19.08,19.07,19.08
USDCZK,20081021,130400,19.07,19.07,19.07,19.07
USDCZK,20081021,130500,19.08,19.08,19.08,19.08
USDCZK,20081021,130600,19.07,19.07,19.06,19.06
USDCZK,20081021,130700,19.07,19.07,19.06,19.07
USDCZK,20081021,130900,19.06,19.06,19.06,19.06
USDCZK,20081021,131000,19.07,19.08,19.06,19.08
USDCZK,20081021,131300,19.07,19.07,19.07,19.07
USDCZK,20081021,131400,19.06,19.06,19.06,19.06
USDCZK,20081021,131500,19.07,19.07,19.06,19.06
USDCZK,20081021,131700,19.05,19.05,19.05,19.05
USDCZK,20081021,132100,19.06,19.06,19.06,19.06
USDCZK,20081021,132200,19.07,19.07,19.07,19.07
USDCZK,20081021,132300,19.06,19.06,19.06,19.06
USDCZK,20081021,132500,19.07,19.07,19.07,19.07
USDCZK,20081021,132800,19.06,19.07,19.06,19.07
USDCZK,20081021,132900,19.08,19.08,19.07,19.08
USDCZK,20081021,133000,19.09,19.09,19.08,19.09
USDCZK,20081021,133100,19.08,19.09,19.08,19.09
USDCZK,20081021,133300,19.08,19.08,19.08,19.08
USDCZK,20081021,133500,19.09,19.09,19.09,19.09
USDCZK,20081021,133600,19.10,19.10,19.10,19.10
USDCZK,20081021,133700,19.09,19.10,19.09,19.10
USDCZK,20081021,133800,19.11,19.11,19.11,19.11
USDCZK,20081021,133900,19.10,19.11,19.10,19.10
USDCZK,20081021,134000,19.11,19.11,19.11,19.11
USDCZK,20081021,134100,19.12,19.12,19.10,19.10
USDCZK,20081021,134200,19.09,19.09,19.08,19.09
USDCZK,20081021,134300,19.08,19.08,19.08,19.08
USDCZK,20081021,134400,19.09,19.09,19.08,19.08
USDCZK,20081021,134500,19.07,19.07,19.07,19.07
USDCZK,20081021,134600,19.08,19.08,19.07,19.07
USDCZK,20081021,134700,19.08,19.08,19.08,19.08
USDCZK,20081021,134900,19.09,19.10,19.09,19.10
USDCZK,20081021,135000,19.09,19.09,19.08,19.08
USDCZK,20081021,135300,19.07,19.08,19.07,19.08
USDCZK,20081021,135400,19.07,19.07,19.07,19.07
USDCZK,20081021,135600,19.08,19.08,19.08,19.08
USDCZK,20081021,135800,19.09,19.10,19.09,19.10
USDCZK,20081021,140200,19.09,19.10,19.09,19.10
USDCZK,20081021,140300,19.09,19.10,19.09,19.10
USDCZK,20081021,140400,19.11,19.11,19.11,19.11
USDCZK,20081021,140500,19.12,19.12,19.11,19.12
USDCZK,20081021,140600,19.13,19.13,19.13,19.13
USDCZK,20081021,140700,19.12,19.13,19.12,19.13
USDCZK,20081021,140900,19.14,19.14,19.14,19.14
USDCZK,20081021,141100,19.15,19.15,19.15,19.15
USDCZK,20081021,141200,19.14,19.14,19.14,19.14
USDCZK,20081021,141400,19.15,19.15,19.14,19.14
USDCZK,20081021,141600,19.15,19.15,19.15,19.15
USDCZK,20081021,141700,19.14,19.14,19.14,19.14
USDCZK,20081021,142000,19.15,19.15,19.15,19.15
USDCZK,20081021,142300,19.16,19.16,19.16,19.16
USDCZK,20081021,142500,19.17,19.17,19.16,19.17
USDCZK,20081021,142600,19.16,19.16,19.16,19.16
USDCZK,20081021,142700,19.15,19.15,19.15,19.15
USDCZK,20081021,142800,19.14,19.14,19.14,19.14
USDCZK,20081021,143100,19.15,19.15,19.15,19.15
USDCZK,20081021,143200,19.16,19.16,19.16,19.16
USDCZK,20081021,143400,19.17,19.18,19.17,19.18
USDCZK,20081021,143500,19.19,19.20,19.19,19.20
USDCZK,20081021,143600,19.19,19.19,19.19,19.19
USDCZK,20081021,143700,19.18,19.18,19.18,19.18
USDCZK,20081021,143800,19.17,19.18,19.17,19.18
USDCZK,20081021,143900,19.17,19.17,19.17,19.17
USDCZK,20081021,144000,19.18,19.18,19.17,19.17
USDCZK,20081021,144100,19.18,19.18,19.17,19.17
USDCZK,20081021,144300,19.18,19.18,19.18,19.18
USDCZK,20081021,144600,19.19,19.19,19.19,19.19
USDCZK,20081021,144700,19.20,19.20,19.20,19.20
USDCZK,20081021,144800,19.19,19.19,19.18,19.19
USDCZK,20081021,144900,19.18,19.19,19.18,19.19
USDCZK,20081021,145000,19.18,19.19,19.18,19.19
USDCZK,20081021,145100,19.20,19.20,19.19,19.19
USDCZK,20081021,145200,19.20,19.20,19.19,19.19
USDCZK,20081021,145300,19.20,19.21,19.20,19.21
USDCZK,20081021,145400,19.20,19.21,19.20,19.21
USDCZK,20081021,145500,19.20,19.21,19.20,19.21
USDCZK,20081021,145600,19.22,19.22,19.22,19.22
USDCZK,20081021,145700,19.21,19.23,19.21,19.23
USDCZK,20081021,145800,19.24,19.24,19.24,19.24
USDCZK,20081021,145900,19.23,19.23,19.23,19.23
USDCZK,20081021,150100,19.22,19.22,19.21,19.21
USDCZK,20081021,150200,19.20,19.22,19.20,19.22
USDCZK,20081021,150300,19.21,19.22,19.21,19.22
USDCZK,20081021,150400,19.23,19.23,19.22,19.22
USDCZK,20081021,150500,19.21,19.22,19.21,19.22
USDCZK,20081021,150600,19.21,19.21,19.21,19.21
USDCZK,20081021,150700,19.20,19.20,19.20,19.20
USDCZK,20081021,150800,19.19,19.19,19.19,19.19
USDCZK,20081021,150900,19.18,19.18,19.18,19.18
USDCZK,20081021,151000,19.19,19.20,19.19,19.19
USDCZK,20081021,151100,19.20,19.20,19.20,19.20
USDCZK,20081021,151300,19.19,19.20,19.19,19.20
USDCZK,20081021,151400,19.19,19.20,19.19,19.20
USDCZK,20081021,151500,19.21,19.21,19.21,19.21
USDCZK,20081021,151600,19.20,19.21,19.20,19.20
USDCZK,20081021,151700,19.21,19.21,19.20,19.20
USDCZK,20081021,151800,19.21,19.21,19.21,19.21
USDCZK,20081021,152100,19.20,19.21,19.20,19.20
USDCZK,20081021,152200,19.19,19.19,19.19,19.19
USDCZK,20081021,152400,19.18,19.18,19.18,19.18
USDCZK,20081021,152600,19.17,19.18,19.17,19.18
USDCZK,20081021,152800,19.17,19.17,19.16,19.16
USDCZK,20081021,153000,19.15,19.15,19.15,19.15
USDCZK,20081021,153300,19.14,19.14,19.14,19.14
USDCZK,20081021,153400,19.13,19.14,19.13,19.14
USDCZK,20081021,153600,19.15,19.15,19.15,19.15
USDCZK,20081021,153800,19.16,19.16,19.16,19.16
USDCZK,20081021,153900,19.15,19.15,19.14,19.14
USDCZK,20081021,154100,19.13,19.13,19.13,19.13
USDCZK,20081021,154300,19.14,19.14,19.14,19.14
USDCZK,20081021,154400,19.13,19.14,19.13,19.14
USDCZK,20081021,154500,19.15,19.15,19.14,19.14
USDCZK,20081021,154600,19.15,19.15,19.14,19.15
USDCZK,20081021,154700,19.14,19.14,19.14,19.14
USDCZK,20081021,155100,19.15,19.15,19.15,19.15
USDCZK,20081021,155200,19.14,19.14,19.14,19.14
USDCZK,20081021,155300,19.15,19.15,19.15,19.15
USDCZK,20081021,155500,19.14,19.14,19.14,19.14
USDCZK,20081021,155700,19.13,19.13,19.13,19.13
USDCZK,20081021,155800,19.14,19.14,19.14,19.14
USDCZK,20081021,155900,19.13,19.15,19.13,19.14
USDCZK,20081021,160000,19.15,19.15,19.14,19.14
USDCZK,20081021,160100,19.15,19.15,19.14,19.14
USDCZK,20081021,160200,19.15,19.15,19.15,19.15
USDCZK,20081021,160300,19.16,19.16,19.16,19.16
USDCZK,20081021,160400,19.15,19.15,19.15,19.15
USDCZK,20081021,160500,19.14,19.15,19.14,19.14
USDCZK,20081021,160600,19.13,19.13,19.13,19.13
USDCZK,20081021,160700,19.14,19.14,19.12,19.12
USDCZK,20081021,160800,19.11,19.12,19.11,19.12
USDCZK,20081021,160900,19.11,19.12,19.11,19.12
USDCZK,20081021,161400,19.12,19.12,19.12,19.12
USDCZK,20081021,161500,19.11,19.12,19.11,19.11
USDCZK,20081021,161600,19.12,19.12,19.11,19.11
USDCZK,20081021,161700,19.10,19.10,19.10,19.10
USDCZK,20081021,161800,19.09,19.09,19.09,19.09
USDCZK,20081021,162000,19.10,19.10,19.10,19.10
USDCZK,20081021,162100,19.11,19.12,19.11,19.12
USDCZK,20081021,162200,19.13,19.13,19.12,19.12
USDCZK,20081021,162300,19.13,19.13,19.13,19.13
USDCZK,20081021,162400,19.14,19.14,19.13,19.13
USDCZK,20081021,162500,19.12,19.12,19.12,19.12
USDCZK,20081021,162800,19.13,19.13,19.13,19.13
USDCZK,20081021,162900,19.12,19.13,19.12,19.13
USDCZK,20081021,163100,19.14,19.14,19.14,19.14
USDCZK,20081021,163200,19.15,19.17,19.15,19.17
USDCZK,20081021,163300,19.16,19.17,19.16,19.17
USDCZK,20081021,163400,19.16,19.17,19.16,19.17
USDCZK,20081021,163600,19.18,19.18,19.18,19.18
USDCZK,20081021,163800,19.17,19.17,19.17,19.17
USDCZK,20081021,164300,19.16,19.17,19.16,19.17
USDCZK,20081021,164400,19.16,19.16,19.16,19.16
USDCZK,20081021,164500,19.17,19.17,19.17,19.17
USDCZK,20081021,164600,19.18,19.18,19.18,19.18
USDCZK,20081021,164700,19.17,19.18,19.17,19.18
USDCZK,20081021,164800,19.19,19.20,19.19,19.20
USDCZK,20081021,164900,19.19,19.20,19.19,19.20
USDCZK,20081021,165100,19.21,19.21,19.21,19.21
USDCZK,20081021,165300,19.22,19.22,19.22,19.22
USDCZK,20081021,165400,19.23,19.23,19.23,19.23
USDCZK,20081021,165500,19.22,19.22,19.22,19.22
USDCZK,20081021,165600,19.23,19.25,19.22,19.25
USDCZK,20081021,165700,19.26,19.28,19.26,19.27
USDCZK,20081021,165800,19.25,19.26,19.25,19.26
USDCZK,20081021,165900,19.25,19.25,19.24,19.25
USDCZK,20081021,170000,19.24,19.24,19.24,19.24
USDCZK,20081021,170200,19.23,19.23,19.23,19.23
USDCZK,20081021,170400,19.22,19.22,19.22,19.22
USDCZK,20081021,170500,19.23,19.23,19.22,19.23
USDCZK,20081021,170600,19.25,19.25,19.24,19.24
USDCZK,20081021,170700,19.25,19.25,19.24,19.24
USDCZK,20081021,170800,19.25,19.25,19.25,19.25
USDCZK,20081021,171000,19.24,19.24,19.24,19.24
USDCZK,20081021,171100,19.25,19.25,19.24,19.24
USDCZK,20081021,171200,19.25,19.25,19.24,19.24
USDCZK,20081021,171400,19.25,19.26,19.25,19.25
USDCZK,20081021,171500,19.24,19.24,19.24,19.24
USDCZK,20081021,171600,19.23,19.25,19.23,19.25
USDCZK,20081021,171700,19.24,19.24,19.24,19.24
USDCZK,20081021,171900,19.25,19.25,19.25,19.25
USDCZK,20081021,172000,19.26,19.26,19.25,19.25
USDCZK,20081021,172100,19.26,19.27,19.26,19.27
USDCZK,20081021,172200,19.26,19.26,19.26,19.26
USDCZK,20081021,172300,19.27,19.27,19.26,19.27
USDCZK,20081021,172400,19.28,19.29,19.28,19.29
USDCZK,20081021,172500,19.28,19.28,19.28,19.28
USDCZK,20081021,172600,19.27,19.27,19.27,19.27
USDCZK,20081021,172700,19.28,19.28,19.28,19.28
USDCZK,20081021,172800,19.27,19.28,19.27,19.27
USDCZK,20081021,172900,19.28,19.28,19.28,19.28
USDCZK,20081021,173000,19.29,19.29,19.28,19.28
USDCZK,20081021,173100,19.29,19.29,19.29,19.29
USDCZK,20081021,173200,19.28,19.29,19.28,19.29
USDCZK,20081021,173300,19.30,19.30,19.29,19.29
USDCZK,20081021,173400,19.30,19.31,19.30,19.31
USDCZK,20081021,173500,19.30,19.31,19.30,19.31
USDCZK,20081021,173600,19.32,19.33,19.32,19.33
USDCZK,20081021,173700,19.32,19.32,19.32,19.32
USDCZK,20081021,173800,19.33,19.34,19.33,19.33
USDCZK,20081021,173900,19.34,19.34,19.34,19.34
USDCZK,20081021,174000,19.33,19.34,19.33,19.33
USDCZK,20081021,174200,19.32,19.32,19.32,19.32
USDCZK,20081021,174300,19.33,19.33,19.33,19.33
USDCZK,20081021,174500,19.34,19.35,19.34,19.35
USDCZK,20081021,174600,19.36,19.37,19.36,19.36
USDCZK,20081021,174700,19.37,19.38,19.36,19.38
USDCZK,20081021,174800,19.39,19.39,19.37,19.37
USDCZK,20081021,174900,19.38,19.39,19.38,19.39
USDCZK,20081021,175000,19.40,19.40,19.40,19.40
USDCZK,20081021,175100,19.41,19.41,19.41,19.41
USDCZK,20081021,175200,19.42,19.43,19.42,19.43
USDCZK,20081021,175400,19.42,19.42,19.41,19.41
USDCZK,20081021,175500,19.42,19.42,19.42,19.42
USDCZK,20081021,175600,19.43,19.44,19.43,19.43
USDCZK,20081021,175700,19.44,19.44,19.44,19.44
USDCZK,20081021,175800,19.45,19.45,19.44,19.45
USDCZK,20081021,175900,19.46,19.46,19.46,19.46
USDCZK,20081021,180000,19.47,19.47,19.47,19.47
USDCZK,20081021,180100,19.46,19.46,19.46,19.46
USDCZK,20081021,180200,19.45,19.45,19.45,19.45
USDCZK,20081021,180300,19.44,19.44,19.43,19.43
USDCZK,20081021,180400,19.44,19.44,19.43,19.43
USDCZK,20081021,180500,19.42,19.43,19.42,19.43
USDCZK,20081021,180600,19.42,19.43,19.42,19.43
USDCZK,20081021,180700,19.44,19.45,19.44,19.44
USDCZK,20081021,180800,19.45,19.45,19.43,19.43
USDCZK,20081021,180900,19.42,19.43,19.42,19.43
USDCZK,20081021,181100,19.42,19.43,19.42,19.43
USDCZK,20081021,181200,19.42,19.42,19.42,19.42
USDCZK,20081021,181300,19.43,19.43,19.42,19.42
USDCZK,20081021,181600,19.43,19.43,19.43,19.43
USDCZK,20081021,181700,19.44,19.45,19.44,19.45
USDCZK,20081021,181900,19.46,19.46,19.45,19.45
USDCZK,20081021,182000,19.46,19.46,19.46,19.46
USDCZK,20081021,182100,19.47,19.47,19.47,19.47
USDCZK,20081021,182200,19.46,19.46,19.46,19.46
USDCZK,20081021,182300,19.47,19.48,19.47,19.48
USDCZK,20081021,182400,19.49,19.52,19.49,19.52
USDCZK,20081021,182600,19.51,19.51,19.50,19.50
USDCZK,20081021,182700,19.49,19.53,19.49,19.53
USDCZK,20081021,182800,19.52,19.52,19.52,19.52
USDCZK,20081021,182900,19.51,19.51,19.51,19.51
USDCZK,20081021,183000,19.52,19.52,19.50,19.51
USDCZK,20081021,183100,19.50,19.50,19.49,19.49
USDCZK,20081021,183200,19.50,19.50,19.50,19.50
USDCZK,20081021,183300,19.51,19.53,19.51,19.53
USDCZK,20081021,183400,19.52,19.52,19.52,19.52
USDCZK,20081021,183500,19.51,19.51,19.51,19.51
USDCZK,20081021,183600,19.50,19.50,19.50,19.50
USDCZK,20081021,183700,19.51,19.51,19.50,19.50
USDCZK,20081021,183800,19.49,19.49,19.49,19.49
USDCZK,20081021,183900,19.48,19.49,19.48,19.48
USDCZK,20081021,184000,19.47,19.47,19.46,19.46
USDCZK,20081021,184200,19.45,19.45,19.45,19.45
USDCZK,20081021,184600,19.46,19.46,19.46,19.46
USDCZK,20081021,184900,19.47,19.47,19.47,19.47
USDCZK,20081021,185000,19.48,19.48,19.48,19.48
USDCZK,20081021,185100,19.47,19.47,19.47,19.47
USDCZK,20081021,185400,19.48,19.49,19.48,19.49
USDCZK,20081021,185500,19.48,19.48,19.48,19.48
USDCZK,20081021,185700,19.47,19.47,19.47,19.47
USDCZK,20081021,185900,19.46,19.48,19.46,19.48
USDCZK,20081021,190000,19.47,19.49,19.47,19.49
USDCZK,20081021,190100,19.48,19.49,19.48,19.49
USDCZK,20081021,190300,19.48,19.48,19.47,19.47
USDCZK,20081021,190400,19.48,19.48,19.47,19.47
USDCZK,20081021,190500,19.46,19.47,19.46,19.47
USDCZK,20081021,190600,19.48,19.49,19.48,19.49
USDCZK,20081021,190700,19.50,19.50,19.49,19.49
USDCZK,20081021,190900,19.50,19.50,19.49,19.49
USDCZK,20081021,191000,19.50,19.51,19.50,19.50
USDCZK,20081021,191100,19.51,19.51,19.50,19.50
USDCZK,20081021,191200,19.51,19.51,19.50,19.50
USDCZK,20081021,191300,19.51,19.51,19.51,19.51
USDCZK,20081021,191400,19.50,19.50,19.50,19.50
USDCZK,20081021,191500,19.49,19.49,19.49,19.49
USDCZK,20081021,191700,19.48,19.48,19.48,19.48
USDCZK,20081021,191800,19.49,19.49,19.49,19.49
USDCZK,20081021,191900,19.50,19.50,19.49,19.49
USDCZK,20081021,192000,19.50,19.50,19.49,19.49
USDCZK,20081021,192100,19.50,19.51,19.50,19.50
USDCZK,20081021,192200,19.49,19.49,19.48,19.48
USDCZK,20081021,192300,19.49,19.49,19.48,19.48
USDCZK,20081021,192400,19.49,19.49,19.49,19.49
USDCZK,20081021,192600,19.48,19.48,19.48,19.48
USDCZK,20081021,192700,19.49,19.49,19.48,19.48
USDCZK,20081021,193100,19.49,19.49,19.49,19.49
USDCZK,20081021,193200,19.48,19.48,19.48,19.48
USDCZK,20081021,193700,19.48,19.50,19.48,19.50
USDCZK,20081021,193800,19.51,19.53,19.51,19.53
USDCZK,20081021,193900,19.52,19.52,19.49,19.49
USDCZK,20081021,194000,19.50,19.50,19.50,19.50
USDCZK,20081021,194100,19.51,19.52,19.51,19.51
USDCZK,20081021,194200,19.52,19.52,19.52,19.52
USDCZK,20081021,194300,19.51,19.51,19.51,19.51
USDCZK,20081021,194400,19.52,19.52,19.51,19.52
USDCZK,20081021,194600,19.53,19.53,19.53,19.53
USDCZK,20081021,195100,19.53,19.53,19.53,19.53
USDCZK,20081021,195200,19.54,19.54,19.54,19.54
USDCZK,20081021,195400,19.53,19.53,19.53,19.53
USDCZK,20081021,195700,19.52,19.53,19.52,19.53
USDCZK,20081021,195800,19.52,19.52,19.52,19.52
USDCZK,20081021,195900,19.53,19.53,19.53,19.53
USDCZK,20081021,200200,19.52,19.53,19.52,19.53
USDCZK,20081021,200300,19.52,19.52,19.52,19.52
USDCZK,20081021,200500,19.53,19.53,19.52,19.52
USDCZK,20081021,200600,19.53,19.53,19.52,19.53
USDCZK,20081021,201000,19.52,19.53,19.52,19.53
USDCZK,20081021,201100,19.52,19.52,19.52,19.52
USDCZK,20081021,201600,19.52,19.52,19.51,19.51
USDCZK,20081021,201700,19.50,19.50,19.50,19.50
USDCZK,20081021,201900,19.49,19.49,19.48,19.48
USDCZK,20081021,202000,19.49,19.49,19.48,19.48
USDCZK,20081021,202100,19.47,19.48,19.47,19.48
USDCZK,20081021,202200,19.47,19.48,19.47,19.48
USDCZK,20081021,202300,19.47,19.47,19.47,19.47
USDCZK,20081021,202500,19.48,19.49,19.48,19.49
USDCZK,20081021,202600,19.48,19.49,19.48,19.49
USDCZK,20081021,202700,19.48,19.48,19.48,19.48
USDCZK,20081021,202900,19.47,19.48,19.47,19.48
USDCZK,20081021,203000,19.47,19.47,19.47,19.47
USDCZK,20081021,203100,19.48,19.48,19.48,19.48
USDCZK,20081021,203200,19.47,19.48,19.47,19.48
USDCZK,20081021,203300,19.47,19.48,19.47,19.48
USDCZK,20081021,203400,19.49,19.49,19.49,19.49
USDCZK,20081021,203600,19.48,19.48,19.48,19.48
USDCZK,20081021,203900,19.49,19.49,19.49,19.49
USDCZK,20081021,204000,19.48,19.48,19.48,19.48
USDCZK,20081021,204200,19.47,19.47,19.47,19.47
USDCZK,20081021,204300,19.48,19.48,19.48,19.48
USDCZK,20081021,204400,19.47,19.48,19.47,19.48
USDCZK,20081021,204500,19.47,19.48,19.47,19.48
USDCZK,20081021,204600,19.47,19.48,19.47,19.48
USDCZK,20081021,204700,19.47,19.47,19.47,19.47
USDCZK,20081021,204800,19.46,19.46,19.45,19.45
USDCZK,20081021,205000,19.44,19.44,19.44,19.44
USDCZK,20081021,205400,19.45,19.45,19.44,19.44
USDCZK,20081021,205600,19.45,19.45,19.44,19.44
USDCZK,20081021,205700,19.45,19.45,19.44,19.44
USDCZK,20081021,205900,19.43,19.43,19.43,19.43
USDCZK,20081021,210100,19.42,19.42,19.42,19.42
USDCZK,20081021,210200,19.43,19.43,19.43,19.43
USDCZK,20081021,210400,19.44,19.44,19.43,19.43
USDCZK,20081021,210500,19.42,19.43,19.42,19.43
USDCZK,20081021,210600,19.44,19.44,19.44,19.44
USDCZK,20081021,211100,19.44,19.44,19.44,19.44
USDCZK,20081021,211200,19.45,19.45,19.44,19.44
USDCZK,20081021,211300,19.45,19.45,19.45,19.45
USDCZK,20081021,211400,19.44,19.45,19.44,19.45
USDCZK,20081021,211700,19.46,19.47,19.46,19.47
USDCZK,20081021,211800,19.48,19.48,19.48,19.48
USDCZK,20081021,211900,19.47,19.48,19.47,19.48
USDCZK,20081021,212000,19.47,19.47,19.47,19.47
USDCZK,20081021,212100,19.48,19.48,19.48,19.48
USDCZK,20081021,212200,19.49,19.50,19.49,19.49
USDCZK,20081021,212300,19.50,19.51,19.50,19.51
USDCZK,20081021,212400,19.52,19.54,19.52,19.54
USDCZK,20081021,212500,19.53,19.53,19.53,19.53
USDCZK,20081021,212600,19.52,19.52,19.52,19.52
USDCZK,20081021,212800,19.51,19.52,19.51,19.52
USDCZK,20081021,212900,19.51,19.52,19.51,19.52
USDCZK,20081021,213100,19.53,19.53,19.52,19.52
USDCZK,20081021,213300,19.53,19.53,19.53,19.53
USDCZK,20081021,213400,19.52,19.53,19.52,19.53
USDCZK,20081021,213600,19.52,19.52,19.52,19.52
USDCZK,20081021,213700,19.53,19.53,19.53,19.53
USDCZK,20081021,213800,19.52,19.52,19.52,19.52
USDCZK,20081021,213900,19.51,19.51,19.51,19.51
USDCZK,20081021,214100,19.52,19.53,19.52,19.53
USDCZK,20081021,214200,19.52,19.53,19.52,19.52
USDCZK,20081021,214400,19.53,19.53,19.52,19.52
USDCZK,20081021,214500,19.53,19.53,19.53,19.53
USDCZK,20081021,214700,19.54,19.54,19.54,19.54
USDCZK,20081021,214800,19.53,19.54,19.53,19.54
USDCZK,20081021,214900,19.55,19.55,19.55,19.55
USDCZK,20081021,215300,19.54,19.54,19.54,19.54
USDCZK,20081021,215400,19.53,19.53,19.52,19.53
USDCZK,20081021,215500,19.54,19.54,19.54,19.54
USDCZK,20081021,215900,19.55,19.55,19.54,19.54
USDCZK,20081021,220000,19.55,19.55,19.55,19.55
USDCZK,20081021,220100,19.54,19.55,19.54,19.55
USDCZK,20081021,220200,19.54,19.55,19.54,19.55
USDCZK,20081021,220300,19.54,19.54,19.54,19.54
USDCZK,20081021,220400,19.55,19.55,19.55,19.55
USDCZK,20081021,220500,19.56,19.56,19.55,19.56
USDCZK,20081021,220600,19.57,19.57,19.56,19.56
USDCZK,20081021,220700,19.57,19.57,19.56,19.56
USDCZK,20081021,221100,19.55,19.55,19.53,19.53
USDCZK,20081021,221200,19.51,19.51,19.50,19.50
USDCZK,20081021,221500,19.51,19.51,19.51,19.51
USDCZK,20081021,221600,19.54,19.54,19.54,19.54
USDCZK,20081021,221700,19.53,19.53,19.51,19.51
USDCZK,20081021,221800,19.52,19.52,19.52,19.52
USDCZK,20081021,221900,19.51,19.52,19.51,19.52
USDCZK,20081021,222000,19.54,19.54,19.54,19.54
USDCZK,20081021,222100,19.53,19.53,19.53,19.53
USDCZK,20081021,222200,19.55,19.55,19.53,19.53
USDCZK,20081021,222500,19.55,19.55,19.53,19.53
USDCZK,20081021,222600,19.54,19.56,19.54,19.56
USDCZK,20081021,222700,19.57,19.57,19.56,19.56
USDCZK,20081021,222800,19.57,19.57,19.57,19.57
USDCZK,20081021,222900,19.55,19.55,19.55,19.55
USDCZK,20081021,223000,19.56,19.56,19.54,19.54
USDCZK,20081021,223100,19.55,19.55,19.54,19.54
USDCZK,20081021,223200,19.55,19.55,19.54,19.54
USDCZK,20081021,223300,19.53,19.54,19.53,19.53
USDCZK,20081021,223400,19.54,19.54,19.54,19.54
USDCZK,20081021,223500,19.53,19.53,19.53,19.53
USDCZK,20081021,223600,19.52,19.53,19.52,19.53
USDCZK,20081021,223700,19.52,19.52,19.52,19.52
USDCZK,20081021,223800,19.56,19.56,19.54,19.54
USDCZK,20081021,223900,19.57,19.57,19.56,19.56
USDCZK,20081021,224000,19.55,19.56,19.55,19.56
USDCZK,20081021,224100,19.57,19.57,19.57,19.57
USDCZK,20081021,224200,19.58,19.58,19.57,19.57
USDCZK,20081021,224400,19.56,19.56,19.56,19.56
USDCZK,20081021,224500,19.57,19.57,19.54,19.54
USDCZK,20081021,224600,19.55,19.55,19.51,19.51
USDCZK,20081021,224800,19.52,19.52,19.52,19.52
USDCZK,20081021,224900,19.51,19.52,19.51,19.52
USDCZK,20081021,225000,19.51,19.51,19.51,19.51
USDCZK,20081021,225100,19.52,19.52,19.51,19.52
USDCZK,20081021,225200,19.51,19.51,19.51,19.51
USDCZK,20081021,225400,19.52,19.52,19.52,19.52
USDCZK,20081021,225500,19.51,19.52,19.51,19.52
USDCZK,20081021,225600,19.51,19.52,19.51,19.52
USDCZK,20081021,225800,19.53,19.53,19.53,19.53
USDCZK,20081021,225900,19.52,19.53,19.52,19.52
USDCZK,20081021,230000,19.53,19.53,19.53,19.53
USDCZK,20081021,230100,19.52,19.53,19.52,19.53
USDCZK,20081021,230200,19.52,19.52,19.52,19.52
USDCZK,20081021,230300,19.53,19.54,19.53,19.54
USDCZK,20081021,230400,19.53,19.53,19.53,19.53
USDCZK,20081021,230500,19.54,19.54,19.53,19.53
USDCZK,20081021,230600,19.54,19.54,19.53,19.53
USDCZK,20081021,230700,19.54,19.54,19.53,19.53
USDCZK,20081021,230800,19.54,19.54,19.54,19.54
USDCZK,20081021,230900,19.53,19.55,19.53,19.55
USDCZK,20081021,231000,19.60,19.60,19.58,19.58
USDCZK,20081021,231100,19.60,19.60,19.60,19.60
USDCZK,20081021,231200,19.56,19.57,19.56,19.57
USDCZK,20081021,231300,19.56,19.56,19.54,19.54
USDCZK,20081021,231800,19.55,19.55,19.54,19.54
USDCZK,20081021,232200,19.53,19.53,19.53,19.53
USDCZK,20081021,232500,19.54,19.54,19.54,19.54
USDCZK,20081021,232600,19.53,19.53,19.53,19.53
USDCZK,20081021,232700,19.51,19.51,19.51,19.51
USDCZK,20081021,232900,19.50,19.50,19.50,19.50
USDCZK,20081021,233000,19.51,19.51,19.50,19.50
USDCZK,20081021,233100,19.51,19.51,19.51,19.51
USDCZK,20081021,233200,19.49,19.49,19.49,19.49
USDCZK,20081021,233300,19.50,19.51,19.50,19.51
USDCZK,20081021,233400,19.49,19.51,19.49,19.51
USDCZK,20081021,233500,19.50,19.50,19.49,19.49
USDCZK,20081021,233700,19.48,19.50,19.48,19.50
USDCZK,20081021,233800,19.49,19.49,19.49,19.49
USDCZK,20081021,234000,19.48,19.50,19.48,19.50
USDCZK,20081021,234100,19.49,19.49,19.49,19.49
USDCZK,20081021,234600,19.49,19.49,19.49,19.49
USDCZK,20081021,234700,19.48,19.48,19.48,19.48
USDCZK,20081021,234800,19.47,19.47,19.47,19.47
USDCZK,20081021,234900,19.48,19.48,19.47,19.47
USDCZK,20081021,235000,19.48,19.50,19.47,19.50
USDCZK,20081021,235100,19.49,19.50,19.49,19.50
USDCZK,20081021,235200,19.51,19.51,19.51,19.51
USDCZK,20081021,235500,19.52,19.52,19.52,19.52
USDCZK,20081022,000000,19.52,19.52,19.52,19.52
USDDKK,20081021,000200,5.587,5.587,5.586,5.586
USDDKK,20081021,000300,5.587,5.587,5.587,5.587
USDDKK,20081021,000400,5.587,5.587,5.587,5.587
USDDKK,20081021,000500,5.587,5.587,5.577,5.577
USDDKK,20081021,000600,5.576,5.587,5.574,5.587
USDDKK,20081021,000800,5.587,5.587,5.579,5.579
USDDKK,20081021,000900,5.586,5.586,5.586,5.586
USDDKK,20081021,001000,5.586,5.586,5.586,5.586
USDDKK,20081021,001100,5.587,5.587,5.587,5.587
USDDKK,20081021,001200,5.587,5.587,5.587,5.587
USDDKK,20081021,001300,5.587,5.587,5.587,5.587
USDDKK,20081021,001400,5.587,5.587,5.586,5.586
USDDKK,20081021,001500,5.587,5.587,5.587,5.587
USDDKK,20081021,001600,5.586,5.587,5.586,5.586
USDDKK,20081021,001700,5.585,5.585,5.585,5.585
USDDKK,20081021,001800,5.584,5.584,5.583,5.583
USDDKK,20081021,001900,5.583,5.583,5.583,5.583
USDDKK,20081021,002000,5.583,5.583,5.582,5.582
USDDKK,20081021,002100,5.581,5.581,5.581,5.581
USDDKK,20081021,002200,5.581,5.582,5.581,5.582
USDDKK,20081021,002300,5.584,5.584,5.584,5.584
USDDKK,20081021,002400,5.585,5.585,5.584,5.585
USDDKK,20081021,002500,5.586,5.588,5.586,5.587
USDDKK,20081021,002600,5.587,5.587,5.586,5.586
USDDKK,20081021,002700,5.587,5.587,5.587,5.587
USDDKK,20081021,002800,5.587,5.588,5.587,5.588
USDDKK,20081021,002900,5.588,5.588,5.587,5.587
USDDKK,20081021,003000,5.587,5.587,5.587,5.587
USDDKK,20081021,003100,5.587,5.587,5.587,5.587
USDDKK,20081021,003200,5.587,5.587,5.587,5.587
USDDKK,20081021,003300,5.587,5.587,5.587,5.587
USDDKK,20081021,003400,5.588,5.588,5.588,5.588
USDDKK,20081021,003500,5.588,5.588,5.588,5.588
USDDKK,20081021,003600,5.588,5.588,5.588,5.588
USDDKK,20081021,003700,5.588,5.588,5.588,5.588
USDDKK,20081021,003800,5.588,5.589,5.588,5.588
USDDKK,20081021,003900,5.588,5.588,5.588,5.588
USDDKK,20081021,004000,5.588,5.589,5.588,5.588
USDDKK,20081021,004100,5.588,5.588,5.588,5.588
USDDKK,20081021,004200,5.588,5.588,5.588,5.588
USDDKK,20081021,004300,5.588,5.588,5.588,5.588
USDDKK,20081021,004400,5.588,5.588,5.588,5.588
USDDKK,20081021,004500,5.588,5.588,5.588,5.588
USDDKK,20081021,004600,5.588,5.588,5.588,5.588
USDDKK,20081021,004700,5.588,5.588,5.588,5.588
USDDKK,20081021,004800,5.587,5.587,5.587,5.587
USDDKK,20081021,004900,5.588,5.589,5.588,5.588
USDDKK,20081021,005000,5.588,5.588,5.588,5.588
USDDKK,20081021,005100,5.589,5.591,5.589,5.591
USDDKK,20081021,005200,5.590,5.591,5.590,5.591
USDDKK,20081021,005300,5.591,5.593,5.591,5.593
USDDKK,20081021,005400,5.594,5.598,5.594,5.597
USDDKK,20081021,005500,5.596,5.598,5.596,5.597
USDDKK,20081021,005600,5.596,5.597,5.596,5.597
USDDKK,20081021,005700,5.596,5.597,5.596,5.596
USDDKK,20081021,005800,5.596,5.596,5.596,5.596
USDDKK,20081021,005900,5.596,5.596,5.595,5.595
USDDKK,20081021,010000,5.594,5.594,5.594,5.594
USDDKK,20081021,010100,5.595,5.595,5.594,5.594
USDDKK,20081021,010200,5.594,5.594,5.592,5.592
USDDKK,20081021,010300,5.592,5.592,5.592,5.592
USDDKK,20081021,010400,5.592,5.592,5.592,5.592
USDDKK,20081021,010500,5.592,5.592,5.592,5.592
USDDKK,20081021,010600,5.591,5.591,5.591,5.591
USDDKK,20081021,010700,5.591,5.591,5.591,5.591
USDDKK,20081021,010800,5.590,5.590,5.590,5.590
USDDKK,20081021,011000,5.590,5.590,5.590,5.590
USDDKK,20081021,011100,5.590,5.590,5.590,5.590
USDDKK,20081021,011200,5.590,5.590,5.590,5.590
USDDKK,20081021,011300,5.590,5.590,5.589,5.589
USDDKK,20081021,011400,5.590,5.590,5.589,5.589
USDDKK,20081021,011500,5.589,5.590,5.589,5.590
USDDKK,20081021,011600,5.590,5.590,5.589,5.589
USDDKK,20081021,011700,5.590,5.590,5.589,5.590
USDDKK,20081021,011800,5.590,5.590,5.590,5.590
USDDKK,20081021,011900,5.591,5.591,5.591,5.591
USDDKK,20081021,012000,5.591,5.592,5.591,5.591
USDDKK,20081021,012100,5.591,5.591,5.591,5.591
USDDKK,20081021,012200,5.591,5.591,5.591,5.591
USDDKK,20081021,012300,5.591,5.591,5.591,5.591
USDDKK,20081021,012400,5.591,5.591,5.591,5.591
USDDKK,20081021,012500,5.591,5.591,5.591,5.591
USDDKK,20081021,012600,5.591,5.591,5.591,5.591
USDDKK,20081021,012700,5.592,5.592,5.591,5.591
USDDKK,20081021,012800,5.591,5.591,5.591,5.591
USDDKK,20081021,012900,5.590,5.590,5.590,5.590
USDDKK,20081021,013000,5.590,5.590,5.590,5.590
USDDKK,20081021,013100,5.590,5.590,5.589,5.589
USDDKK,20081021,013200,5.588,5.588,5.587,5.587
USDDKK,20081021,013300,5.586,5.586,5.586,5.586
USDDKK,20081021,013400,5.586,5.587,5.586,5.587
USDDKK,20081021,013500,5.587,5.587,5.587,5.587
USDDKK,20081021,013600,5.586,5.586,5.586,5.586
USDDKK,20081021,013700,5.587,5.587,5.587,5.587
USDDKK,20081021,013800,5.587,5.587,5.587,5.587
USDDKK,20081021,013900,5.587,5.587,5.587,5.587
USDDKK,20081021,014000,5.587,5.587,5.586,5.586
USDDKK,20081021,014100,5.586,5.586,5.586,5.586
USDDKK,20081021,014200,5.585,5.585,5.585,5.585
USDDKK,20081021,014300,5.585,5.585,5.585,5.585
USDDKK,20081021,014400,5.585,5.585,5.584,5.584
USDDKK,20081021,014500,5.584,5.584,5.582,5.583
USDDKK,20081021,014600,5.584,5.585,5.584,5.585
USDDKK,20081021,014700,5.585,5.585,5.585,5.585
USDDKK,20081021,014800,5.585,5.585,5.585,5.585
USDDKK,20081021,014900,5.585,5.585,5.585,5.585
USDDKK,20081021,015000,5.585,5.585,5.585,5.585
USDDKK,20081021,015100,5.585,5.585,5.585,5.585
USDDKK,20081021,015200,5.585,5.585,5.585,5.585
USDDKK,20081021,015300,5.585,5.585,5.585,5.585
USDDKK,20081021,015400,5.584,5.585,5.584,5.584
USDDKK,20081021,015500,5.584,5.584,5.584,5.584
USDDKK,20081021,015600,5.584,5.584,5.584,5.584
USDDKK,20081021,015700,5.584,5.584,5.584,5.584
USDDKK,20081021,015800,5.583,5.583,5.583,5.583
USDDKK,20081021,015900,5.583,5.583,5.583,5.583
USDDKK,20081021,020000,5.583,5.583,5.583,5.583
USDDKK,20081021,020100,5.582,5.582,5.581,5.581
USDDKK,20081021,020200,5.582,5.582,5.580,5.580
USDDKK,20081021,020300,5.581,5.581,5.579,5.579
USDDKK,20081021,020400,5.580,5.580,5.579,5.580
USDDKK,20081021,020500,5.581,5.581,5.581,5.581
USDDKK,20081021,020600,5.581,5.581,5.581,5.581
USDDKK,20081021,020700,5.581,5.582,5.581,5.582
USDDKK,20081021,020800,5.583,5.583,5.582,5.583
USDDKK,20081021,020900,5.582,5.582,5.581,5.582
USDDKK,20081021,021100,5.582,5.582,5.582,5.582
USDDKK,20081021,021200,5.582,5.582,5.581,5.582
USDDKK,20081021,021300,5.581,5.581,5.580,5.580
USDDKK,20081021,021400,5.579,5.581,5.579,5.581
USDDKK,20081021,021500,5.582,5.582,5.581,5.581
USDDKK,20081021,021600,5.581,5.582,5.581,5.582
USDDKK,20081021,021700,5.583,5.583,5.583,5.583
USDDKK,20081021,021800,5.583,5.583,5.581,5.582
USDDKK,20081021,021900,5.582,5.582,5.582,5.582
USDDKK,20081021,022000,5.581,5.581,5.581,5.581
USDDKK,20081021,022100,5.581,5.581,5.581,5.581
USDDKK,20081021,022200,5.581,5.582,5.581,5.582
USDDKK,20081021,022300,5.581,5.581,5.581,5.581
USDDKK,20081021,022400,5.580,5.580,5.578,5.578
USDDKK,20081021,022500,5.578,5.578,5.578,5.578
USDDKK,20081021,022600,5.577,5.578,5.577,5.578
USDDKK,20081021,022700,5.579,5.579,5.579,5.579
USDDKK,20081021,022800,5.579,5.579,5.578,5.578
USDDKK,20081021,022900,5.579,5.579,5.579,5.579
USDDKK,20081021,023000,5.578,5.579,5.578,5.579
USDDKK,20081021,023100,5.580,5.580,5.579,5.579
USDDKK,20081021,023200,5.580,5.580,5.580,5.580
USDDKK,20081021,023300,5.579,5.579,5.578,5.579
USDDKK,20081021,023400,5.579,5.580,5.579,5.580
USDDKK,20081021,023500,5.581,5.583,5.581,5.583
USDDKK,20081021,023600,5.584,5.585,5.583,5.585
USDDKK,20081021,023700,5.584,5.585,5.584,5.585
USDDKK,20081021,023800,5.585,5.585,5.585,5.585
USDDKK,20081021,023900,5.586,5.588,5.586,5.588
USDDKK,20081021,024000,5.587,5.587,5.585,5.585
USDDKK,20081021,024100,5.586,5.586,5.584,5.584
USDDKK,20081021,024200,5.585,5.585,5.584,5.584
USDDKK,20081021,024300,5.585,5.587,5.585,5.587
USDDKK,20081021,024400,5.588,5.588,5.586,5.586
USDDKK,20081021,024500,5.587,5.588,5.587,5.587
USDDKK,20081021,024600,5.586,5.587,5.586,5.587
USDDKK,20081021,024700,5.587,5.587,5.587,5.587
USDDKK,20081021,024800,5.586,5.587,5.586,5.587
USDDKK,20081021,024900,5.588,5.588,5.588,5.588
USDDKK,20081021,025000,5.587,5.588,5.587,5.588
USDDKK,20081021,025100,5.587,5.588,5.587,5.588
USDDKK,20081021,025200,5.589,5.589,5.588,5.588
USDDKK,20081021,025300,5.588,5.588,5.587,5.587
USDDKK,20081021,025400,5.588,5.588,5.588,5.588
USDDKK,20081021,025500,5.589,5.590,5.589,5.589
USDDKK,20081021,025600,5.588,5.589,5.588,5.589
USDDKK,20081021,025700,5.590,5.590,5.589,5.589
USDDKK,20081021,025800,5.589,5.589,5.589,5.589
USDDKK,20081021,025900,5.588,5.588,5.588,5.588
USDDKK,20081021,030000,5.588,5.589,5.588,5.588
USDDKK,20081021,030100,5.589,5.589,5.587,5.588
USDDKK,20081021,030200,5.589,5.589,5.588,5.588
USDDKK,20081021,030300,5.588,5.588,5.588,5.588
USDDKK,20081021,030400,5.589,5.590,5.588,5.589
USDDKK,20081021,030500,5.590,5.590,5.590,5.590
USDDKK,20081021,030600,5.590,5.591,5.590,5.591
USDDKK,20081021,030700,5.590,5.591,5.590,5.591
USDDKK,20081021,030800,5.591,5.591,5.591,5.591
USDDKK,20081021,030900,5.591,5.591,5.591,5.591
USDDKK,20081021,031000,5.591,5.591,5.590,5.590
USDDKK,20081021,031100,5.589,5.589,5.587,5.587
USDDKK,20081021,031200,5.588,5.590,5.588,5.590
USDDKK,20081021,031300,5.591,5.591,5.590,5.590
USDDKK,20081021,031400,5.591,5.591,5.590,5.590
USDDKK,20081021,031500,5.591,5.592,5.591,5.592
USDDKK,20081021,031600,5.591,5.591,5.590,5.591
USDDKK,20081021,031700,5.592,5.592,5.592,5.592
USDDKK,20081021,031800,5.592,5.592,5.591,5.592
USDDKK,20081021,031900,5.591,5.591,5.589,5.589
USDDKK,20081021,032000,5.590,5.591,5.589,5.591
USDDKK,20081021,032100,5.590,5.591,5.590,5.591
USDDKK,20081021,032200,5.592,5.592,5.591,5.592
USDDKK,20081021,032300,5.591,5.592,5.590,5.591
USDDKK,20081021,032400,5.592,5.592,5.592,5.592
USDDKK,20081021,032500,5.591,5.591,5.591,5.591
USDDKK,20081021,032600,5.592,5.592,5.591,5.591
USDDKK,20081021,032700,5.590,5.591,5.590,5.591
USDDKK,20081021,032800,5.590,5.591,5.590,5.591
USDDKK,20081021,032900,5.591,5.591,5.591,5.591
USDDKK,20081021,033000,5.590,5.591,5.590,5.591
USDDKK,20081021,033100,5.591,5.591,5.591,5.591
USDDKK,20081021,033200,5.591,5.591,5.591,5.591
USDDKK,20081021,033300,5.591,5.591,5.590,5.590
USDDKK,20081021,033400,5.589,5.590,5.589,5.590
USDDKK,20081021,033500,5.589,5.589,5.589,5.589
USDDKK,20081021,033600,5.588,5.589,5.588,5.588
USDDKK,20081021,033700,5.588,5.588,5.588,5.588
USDDKK,20081021,033800,5.588,5.588,5.588,5.588
USDDKK,20081021,033900,5.588,5.588,5.588,5.588
USDDKK,20081021,034000,5.588,5.588,5.588,5.588
USDDKK,20081021,034100,5.588,5.588,5.588,5.588
USDDKK,20081021,034200,5.588,5.588,5.588,5.588
USDDKK,20081021,034300,5.589,5.589,5.589,5.589
USDDKK,20081021,034400,5.589,5.590,5.589,5.590
USDDKK,20081021,034500,5.590,5.590,5.590,5.590
USDDKK,20081021,034600,5.590,5.590,5.590,5.590
USDDKK,20081021,034700,5.590,5.590,5.590,5.590
USDDKK,20081021,034800,5.591,5.591,5.590,5.590
USDDKK,20081021,034900,5.590,5.590,5.590,5.590
USDDKK,20081021,035000,5.590,5.591,5.590,5.591
USDDKK,20081021,035100,5.592,5.592,5.591,5.592
USDDKK,20081021,035200,5.592,5.592,5.592,5.592
USDDKK,20081021,035300,5.592,5.592,5.592,5.592
USDDKK,20081021,035400,5.592,5.592,5.592,5.592
USDDKK,20081021,035500,5.592,5.592,5.592,5.592
USDDKK,20081021,035600,5.593,5.593,5.592,5.592
USDDKK,20081021,035700,5.592,5.592,5.592,5.592
USDDKK,20081021,035800,5.592,5.592,5.590,5.590
USDDKK,20081021,040000,5.590,5.591,5.590,5.591
USDDKK,20081021,040100,5.590,5.590,5.590,5.590
USDDKK,20081021,040200,5.590,5.590,5.590,5.590
USDDKK,20081021,040300,5.590,5.590,5.589,5.589
USDDKK,20081021,040400,5.588,5.588,5.587,5.588
USDDKK,20081021,040500,5.587,5.588,5.587,5.588
USDDKK,20081021,040600,5.589,5.590,5.589,5.589
USDDKK,20081021,040700,5.588,5.588,5.587,5.588
USDDKK,20081021,040800,5.588,5.588,5.588,5.588
USDDKK,20081021,040900,5.589,5.590,5.589,5.590
USDDKK,20081021,041000,5.589,5.589,5.589,5.589
USDDKK,20081021,041100,5.589,5.589,5.589,5.589
USDDKK,20081021,041200,5.589,5.589,5.589,5.589
USDDKK,20081021,041300,5.589,5.589,5.587,5.588
USDDKK,20081021,041400,5.588,5.588,5.588,5.588
USDDKK,20081021,041500,5.589,5.589,5.589,5.589
USDDKK,20081021,041600,5.589,5.589,5.589,5.589
USDDKK,20081021,041700,5.589,5.592,5.589,5.592
USDDKK,20081021,041800,5.591,5.593,5.591,5.593
USDDKK,20081021,041900,5.594,5.595,5.593,5.593
USDDKK,20081021,042000,5.592,5.593,5.592,5.592
USDDKK,20081021,042100,5.592,5.592,5.592,5.592
USDDKK,20081021,042200,5.591,5.592,5.591,5.592
USDDKK,20081021,042300,5.592,5.592,5.592,5.592
USDDKK,20081021,042400,5.592,5.592,5.591,5.591
USDDKK,20081021,042500,5.590,5.590,5.590,5.590
USDDKK,20081021,042600,5.590,5.590,5.588,5.588
USDDKK,20081021,042700,5.589,5.589,5.588,5.588
USDDKK,20081021,042800,5.588,5.589,5.588,5.589
USDDKK,20081021,042900,5.589,5.589,5.589,5.589
USDDKK,20081021,043000,5.588,5.588,5.588,5.588
USDDKK,20081021,043100,5.588,5.588,5.588,5.588
USDDKK,20081021,043200,5.589,5.589,5.589,5.589
USDDKK,20081021,043300,5.589,5.589,5.587,5.587
USDDKK,20081021,043400,5.586,5.588,5.586,5.587
USDDKK,20081021,043500,5.586,5.586,5.584,5.585
USDDKK,20081021,043600,5.585,5.585,5.584,5.584
USDDKK,20081021,043700,5.585,5.585,5.585,5.585
USDDKK,20081021,043800,5.585,5.585,5.585,5.585
USDDKK,20081021,043900,5.584,5.584,5.584,5.584
USDDKK,20081021,044000,5.583,5.583,5.582,5.583
USDDKK,20081021,044100,5.583,5.583,5.582,5.582
USDDKK,20081021,044200,5.583,5.583,5.583,5.583
USDDKK,20081021,044300,5.583,5.583,5.583,5.583
USDDKK,20081021,044400,5.584,5.585,5.584,5.585
USDDKK,20081021,044500,5.584,5.584,5.584,5.584
USDDKK,20081021,044600,5.584,5.584,5.584,5.584
USDDKK,20081021,044700,5.584,5.584,5.584,5.584
USDDKK,20081021,044800,5.584,5.584,5.584,5.584
USDDKK,20081021,044900,5.584,5.584,5.584,5.584
USDDKK,20081021,045000,5.583,5.584,5.583,5.584
USDDKK,20081021,045100,5.583,5.584,5.583,5.584
USDDKK,20081021,045200,5.584,5.584,5.584,5.584
USDDKK,20081021,045300,5.584,5.584,5.584,5.584
USDDKK,20081021,045400,5.584,5.584,5.584,5.584
USDDKK,20081021,045600,5.584,5.584,5.584,5.584
USDDKK,20081021,045700,5.584,5.584,5.584,5.584
USDDKK,20081021,045900,5.584,5.584,5.584,5.584
USDDKK,20081021,050000,5.584,5.584,5.584,5.584
USDDKK,20081021,050100,5.584,5.584,5.584,5.584
USDDKK,20081021,050200,5.584,5.584,5.584,5.584
USDDKK,20081021,050300,5.584,5.584,5.584,5.584
USDDKK,20081021,050400,5.584,5.584,5.584,5.584
USDDKK,20081021,050500,5.584,5.584,5.584,5.584
USDDKK,20081021,050600,5.583,5.584,5.583,5.584
USDDKK,20081021,050700,5.584,5.584,5.584,5.584
USDDKK,20081021,050800,5.584,5.584,5.584,5.584
USDDKK,20081021,050900,5.585,5.588,5.585,5.587
USDDKK,20081021,051000,5.587,5.588,5.587,5.588
USDDKK,20081021,051100,5.587,5.587,5.587,5.587
USDDKK,20081021,051200,5.587,5.587,5.587,5.587
USDDKK,20081021,051300,5.587,5.587,5.587,5.587
USDDKK,20081021,051400,5.587,5.587,5.587,5.587
USDDKK,20081021,051500,5.586,5.586,5.586,5.586
USDDKK,20081021,051600,5.587,5.589,5.587,5.589
USDDKK,20081021,051700,5.589,5.589,5.587,5.588
USDDKK,20081021,051800,5.589,5.589,5.589,5.589
USDDKK,20081021,051900,5.589,5.590,5.589,5.590
USDDKK,20081021,052000,5.590,5.590,5.590,5.590
USDDKK,20081021,052100,5.590,5.590,5.589,5.589
USDDKK,20081021,052200,5.588,5.588,5.585,5.587
USDDKK,20081021,052300,5.588,5.589,5.588,5.589
USDDKK,20081021,052400,5.590,5.590,5.589,5.589
USDDKK,20081021,052500,5.590,5.590,5.589,5.589
USDDKK,20081021,052600,5.590,5.590,5.589,5.589
USDDKK,20081021,052700,5.590,5.590,5.589,5.589
USDDKK,20081021,052800,5.588,5.588,5.587,5.587
USDDKK,20081021,052900,5.586,5.586,5.586,5.586
USDDKK,20081021,053000,5.587,5.587,5.587,5.587
USDDKK,20081021,053100,5.587,5.587,5.587,5.587
USDDKK,20081021,053200,5.587,5.587,5.587,5.587
USDDKK,20081021,053300,5.586,5.587,5.586,5.587
USDDKK,20081021,053400,5.588,5.588,5.587,5.587
USDDKK,20081021,053500,5.587,5.587,5.587,5.587
USDDKK,20081021,053600,5.587,5.587,5.587,5.587
USDDKK,20081021,053700,5.587,5.587,5.587,5.587
USDDKK,20081021,053800,5.586,5.586,5.585,5.585
USDDKK,20081021,053900,5.584,5.585,5.584,5.585
USDDKK,20081021,054000,5.585,5.585,5.584,5.584
USDDKK,20081021,054100,5.585,5.587,5.585,5.585
USDDKK,20081021,054200,5.585,5.585,5.585,5.585
USDDKK,20081021,054300,5.586,5.586,5.586,5.586
USDDKK,20081021,054400,5.586,5.586,5.585,5.585
USDDKK,20081021,054500,5.585,5.585,5.585,5.585
USDDKK,20081021,054600,5.585,5.585,5.585,5.585
USDDKK,20081021,054700,5.586,5.586,5.586,5.586
USDDKK,20081021,054800,5.586,5.586,5.586,5.586
USDDKK,20081021,054900,5.586,5.586,5.586,5.586
USDDKK,20081021,055000,5.586,5.586,5.586,5.586
USDDKK,20081021,055100,5.586,5.586,5.586,5.586
USDDKK,20081021,055200,5.586,5.586,5.585,5.585
USDDKK,20081021,055300,5.585,5.585,5.585,5.585
USDDKK,20081021,055400,5.585,5.585,5.585,5.585
USDDKK,20081021,055500,5.585,5.585,5.585,5.585
USDDKK,20081021,055600,5.585,5.585,5.585,5.585
USDDKK,20081021,055700,5.584,5.585,5.584,5.585
USDDKK,20081021,055800,5.586,5.586,5.585,5.586
USDDKK,20081021,055900,5.587,5.587,5.587,5.587
USDDKK,20081021,060000,5.586,5.587,5.586,5.587
USDDKK,20081021,060100,5.587,5.587,5.587,5.587
USDDKK,20081021,060200,5.587,5.587,5.587,5.587
USDDKK,20081021,060300,5.587,5.587,5.587,5.587
USDDKK,20081021,060400,5.586,5.586,5.586,5.586
USDDKK,20081021,060500,5.586,5.586,5.586,5.586
USDDKK,20081021,060600,5.586,5.586,5.586,5.586
USDDKK,20081021,060700,5.586,5.586,5.586,5.586
USDDKK,20081021,060800,5.586,5.586,5.586,5.586
USDDKK,20081021,060900,5.587,5.587,5.587,5.587
USDDKK,20081021,061000,5.587,5.587,5.585,5.585
USDDKK,20081021,061100,5.585,5.585,5.585,5.585
USDDKK,20081021,061200,5.585,5.585,5.585,5.585
USDDKK,20081021,061300,5.585,5.585,5.585,5.585
USDDKK,20081021,061400,5.585,5.585,5.585,5.585
USDDKK,20081021,061500,5.585,5.585,5.585,5.585
USDDKK,20081021,061600,5.586,5.586,5.585,5.585
USDDKK,20081021,061700,5.586,5.586,5.586,5.586
USDDKK,20081021,061800,5.586,5.586,5.585,5.585
USDDKK,20081021,061900,5.585,5.585,5.585,5.585
USDDKK,20081021,062000,5.585,5.585,5.585,5.585
USDDKK,20081021,062100,5.585,5.585,5.584,5.584
USDDKK,20081021,062200,5.584,5.584,5.584,5.584
USDDKK,20081021,062300,5.584,5.584,5.584,5.584
USDDKK,20081021,062400,5.584,5.584,5.584,5.584
USDDKK,20081021,062500,5.584,5.584,5.584,5.584
USDDKK,20081021,062600,5.584,5.584,5.584,5.584
USDDKK,20081021,062700,5.585,5.585,5.584,5.584
USDDKK,20081021,062800,5.584,5.584,5.584,5.584
USDDKK,20081021,062900,5.585,5.585,5.585,5.585
USDDKK,20081021,063000,5.586,5.586,5.585,5.585
USDDKK,20081021,063100,5.586,5.586,5.584,5.585
USDDKK,20081021,063200,5.584,5.585,5.584,5.584
USDDKK,20081021,063300,5.585,5.585,5.584,5.585
USDDKK,20081021,063400,5.584,5.585,5.584,5.585
USDDKK,20081021,063500,5.586,5.587,5.586,5.587
USDDKK,20081021,063600,5.586,5.586,5.586,5.586
USDDKK,20081021,063700,5.586,5.587,5.586,5.587
USDDKK,20081021,063800,5.587,5.587,5.587,5.587
USDDKK,20081021,063900,5.587,5.587,5.587,5.587
USDDKK,20081021,064000,5.586,5.586,5.586,5.586
USDDKK,20081021,064100,5.586,5.586,5.586,5.586
USDDKK,20081021,064200,5.586,5.586,5.586,5.586
USDDKK,20081021,064300,5.586,5.586,5.586,5.586
USDDKK,20081021,064400,5.587,5.587,5.585,5.586
USDDKK,20081021,064500,5.585,5.586,5.585,5.586
USDDKK,20081021,064600,5.585,5.585,5.585,5.585
USDDKK,20081021,064700,5.585,5.585,5.585,5.585
USDDKK,20081021,064800,5.585,5.585,5.585,5.585
USDDKK,20081021,064900,5.585,5.585,5.584,5.584
USDDKK,20081021,065000,5.584,5.585,5.584,5.585
USDDKK,20081021,065100,5.584,5.585,5.584,5.585
USDDKK,20081021,065200,5.585,5.585,5.585,5.585
USDDKK,20081021,065300,5.584,5.585,5.584,5.585
USDDKK,20081021,065400,5.586,5.587,5.585,5.586
USDDKK,20081021,065500,5.586,5.586,5.586,5.586
USDDKK,20081021,065600,5.586,5.586,5.586,5.586
USDDKK,20081021,065700,5.586,5.586,5.586,5.586
USDDKK,20081021,065800,5.587,5.589,5.587,5.589
USDDKK,20081021,065900,5.588,5.589,5.588,5.588
USDDKK,20081021,070000,5.589,5.589,5.588,5.588
USDDKK,20081021,070100,5.589,5.589,5.588,5.588
USDDKK,20081021,070200,5.588,5.588,5.588,5.588
USDDKK,20081021,070300,5.587,5.587,5.586,5.586
USDDKK,20081021,070400,5.587,5.587,5.587,5.587
USDDKK,20081021,070500,5.585,5.587,5.585,5.587
USDDKK,20081021,070600,5.588,5.588,5.588,5.588
USDDKK,20081021,070700,5.588,5.589,5.588,5.589
USDDKK,20081021,070800,5.589,5.589,5.589,5.589
USDDKK,20081021,070900,5.588,5.589,5.588,5.588
USDDKK,20081021,071000,5.588,5.589,5.588,5.589
USDDKK,20081021,071100,5.590,5.591,5.590,5.591
USDDKK,20081021,071200,5.590,5.590,5.590,5.590
USDDKK,20081021,071300,5.590,5.590,5.589,5.589
USDDKK,20081021,071400,5.590,5.590,5.590,5.590
USDDKK,20081021,071500,5.588,5.589,5.588,5.589
USDDKK,20081021,071600,5.588,5.588,5.588,5.588
USDDKK,20081021,071700,5.589,5.589,5.588,5.589
USDDKK,20081021,071800,5.590,5.590,5.589,5.589
USDDKK,20081021,071900,5.590,5.594,5.590,5.594
USDDKK,20081021,072000,5.595,5.595,5.592,5.592
USDDKK,20081021,072100,5.593,5.593,5.592,5.592
USDDKK,20081021,072200,5.592,5.593,5.592,5.592
USDDKK,20081021,072300,5.593,5.596,5.593,5.595
USDDKK,20081021,072400,5.597,5.598,5.595,5.596
USDDKK,20081021,072500,5.597,5.597,5.596,5.597
USDDKK,20081021,072600,5.596,5.596,5.596,5.596
USDDKK,20081021,072700,5.595,5.595,5.595,5.595
USDDKK,20081021,072800,5.595,5.595,5.594,5.594
USDDKK,20081021,072900,5.594,5.594,5.594,5.594
USDDKK,20081021,073000,5.594,5.594,5.594,5.594
USDDKK,20081021,073100,5.593,5.593,5.592,5.592
USDDKK,20081021,073200,5.591,5.591,5.590,5.590
USDDKK,20081021,073300,5.589,5.589,5.589,5.589
USDDKK,20081021,073400,5.589,5.589,5.588,5.588
USDDKK,20081021,073500,5.589,5.590,5.589,5.590
USDDKK,20081021,073600,5.591,5.591,5.590,5.591
USDDKK,20081021,073700,5.590,5.591,5.590,5.591
USDDKK,20081021,073800,5.590,5.591,5.590,5.591
USDDKK,20081021,073900,5.591,5.591,5.591,5.591
USDDKK,20081021,074000,5.590,5.590,5.589,5.589
USDDKK,20081021,074100,5.590,5.591,5.590,5.591
USDDKK,20081021,074200,5.592,5.593,5.592,5.593
USDDKK,20081021,074300,5.592,5.593,5.592,5.593
USDDKK,20081021,074400,5.592,5.593,5.592,5.593
USDDKK,20081021,074500,5.593,5.596,5.593,5.596
USDDKK,20081021,074600,5.595,5.600,5.595,5.600
USDDKK,20081021,074700,5.599,5.599,5.595,5.599
USDDKK,20081021,074800,5.598,5.598,5.596,5.597
USDDKK,20081021,074900,5.596,5.596,5.596,5.596
USDDKK,20081021,075000,5.595,5.597,5.595,5.597
USDDKK,20081021,075100,5.596,5.597,5.596,5.597
USDDKK,20081021,075200,5.598,5.598,5.595,5.595
USDDKK,20081021,075300,5.596,5.596,5.594,5.594
USDDKK,20081021,075400,5.595,5.595,5.593,5.593
USDDKK,20081021,075500,5.594,5.595,5.593,5.595
USDDKK,20081021,075600,5.594,5.595,5.594,5.595
USDDKK,20081021,075700,5.596,5.597,5.596,5.597
USDDKK,20081021,075800,5.597,5.597,5.597,5.597
USDDKK,20081021,075900,5.596,5.596,5.595,5.596
USDDKK,20081021,080000,5.595,5.596,5.595,5.595
USDDKK,20081021,080100,5.594,5.596,5.594,5.595
USDDKK,20081021,080200,5.594,5.595,5.594,5.595
USDDKK,20081021,080300,5.596,5.596,5.595,5.596
USDDKK,20081021,080400,5.595,5.596,5.594,5.594
USDDKK,20081021,080500,5.593,5.595,5.593,5.594
USDDKK,20081021,080600,5.593,5.593,5.593,5.593
USDDKK,20081021,080700,5.593,5.594,5.591,5.591
USDDKK,20081021,080800,5.592,5.592,5.591,5.591
USDDKK,20081021,080900,5.592,5.593,5.592,5.592
USDDKK,20081021,081000,5.591,5.592,5.591,5.591
USDDKK,20081021,081100,5.590,5.591,5.590,5.591
USDDKK,20081021,081200,5.592,5.592,5.592,5.592
USDDKK,20081021,081300,5.592,5.592,5.592,5.592
USDDKK,20081021,081400,5.593,5.593,5.592,5.593
USDDKK,20081021,081500,5.592,5.592,5.588,5.588
USDDKK,20081021,081600,5.587,5.588,5.587,5.587
USDDKK,20081021,081700,5.588,5.588,5.587,5.588
USDDKK,20081021,081800,5.587,5.588,5.587,5.588
USDDKK,20081021,081900,5.589,5.590,5.589,5.589
USDDKK,20081021,082000,5.590,5.592,5.590,5.592
USDDKK,20081021,082100,5.591,5.591,5.590,5.591
USDDKK,20081021,082200,5.590,5.592,5.590,5.592
USDDKK,20081021,082300,5.591,5.592,5.590,5.592
USDDKK,20081021,082400,5.591,5.591,5.590,5.590
USDDKK,20081021,082500,5.589,5.593,5.589,5.593
USDDKK,20081021,082600,5.592,5.592,5.591,5.592
USDDKK,20081021,082700,5.591,5.591,5.589,5.590
USDDKK,20081021,082800,5.589,5.590,5.589,5.589
USDDKK,20081021,082900,5.588,5.590,5.588,5.590
USDDKK,20081021,083000,5.589,5.590,5.588,5.589
USDDKK,20081021,083100,5.590,5.590,5.589,5.589
USDDKK,20081021,083200,5.590,5.591,5.590,5.590
USDDKK,20081021,083300,5.590,5.590,5.590,5.590
USDDKK,20081021,083400,5.591,5.591,5.590,5.590
USDDKK,20081021,083500,5.591,5.593,5.591,5.592
USDDKK,20081021,083600,5.593,5.593,5.592,5.592
USDDKK,20081021,083700,5.591,5.592,5.591,5.592
USDDKK,20081021,083800,5.591,5.592,5.591,5.591
USDDKK,20081021,083900,5.591,5.592,5.591,5.592
USDDKK,20081021,084000,5.593,5.596,5.593,5.596
USDDKK,20081021,084100,5.597,5.598,5.596,5.598
USDDKK,20081021,084200,5.599,5.601,5.599,5.601
USDDKK,20081021,084300,5.602,5.610,5.602,5.610
USDDKK,20081021,084400,5.611,5.611,5.608,5.609
USDDKK,20081021,084500,5.608,5.609,5.608,5.608
USDDKK,20081021,084600,5.609,5.609,5.608,5.608
USDDKK,20081021,084700,5.609,5.617,5.609,5.617
USDDKK,20081021,084800,5.616,5.616,5.614,5.615
USDDKK,20081021,084900,5.616,5.616,5.614,5.614
USDDKK,20081021,085000,5.615,5.624,5.615,5.623
USDDKK,20081021,085100,5.622,5.623,5.620,5.620
USDDKK,20081021,085200,5.619,5.620,5.619,5.619
USDDKK,20081021,085300,5.620,5.622,5.618,5.622
USDDKK,20081021,085400,5.623,5.626,5.623,5.625
USDDKK,20081021,085500,5.624,5.625,5.624,5.625
USDDKK,20081021,085600,5.626,5.626,5.623,5.623
USDDKK,20081021,085700,5.622,5.623,5.621,5.621
USDDKK,20081021,085800,5.620,5.621,5.619,5.619
USDDKK,20081021,085900,5.620,5.622,5.620,5.621
USDDKK,20081021,090000,5.622,5.622,5.620,5.620
USDDKK,20081021,090100,5.621,5.622,5.621,5.621
USDDKK,20081021,090200,5.622,5.622,5.621,5.622
USDDKK,20081021,090300,5.621,5.622,5.620,5.620
USDDKK,20081021,090400,5.619,5.620,5.618,5.619
USDDKK,20081021,090500,5.618,5.621,5.618,5.621
USDDKK,20081021,090600,5.620,5.624,5.620,5.623
USDDKK,20081021,090700,5.624,5.625,5.624,5.624
USDDKK,20081021,090800,5.625,5.625,5.621,5.622
USDDKK,20081021,090900,5.621,5.623,5.620,5.623
USDDKK,20081021,091000,5.624,5.624,5.620,5.621
USDDKK,20081021,091100,5.622,5.623,5.619,5.619
USDDKK,20081021,091200,5.618,5.619,5.618,5.618
USDDKK,20081021,091300,5.619,5.619,5.619,5.619
USDDKK,20081021,091400,5.620,5.620,5.618,5.618
USDDKK,20081021,091500,5.617,5.618,5.616,5.617
USDDKK,20081021,091600,5.616,5.617,5.616,5.616
USDDKK,20081021,091700,5.617,5.618,5.617,5.618
USDDKK,20081021,091800,5.617,5.618,5.617,5.618
USDDKK,20081021,091900,5.617,5.618,5.616,5.616
USDDKK,20081021,092000,5.615,5.615,5.611,5.613
USDDKK,20081021,092100,5.612,5.613,5.609,5.611
USDDKK,20081021,092200,5.612,5.614,5.611,5.614
USDDKK,20081021,092300,5.613,5.615,5.613,5.615
USDDKK,20081021,092400,5.616,5.616,5.615,5.615
USDDKK,20081021,092500,5.614,5.616,5.614,5.616
USDDKK,20081021,092600,5.615,5.615,5.615,5.615
USDDKK,20081021,092700,5.615,5.615,5.613,5.613
USDDKK,20081021,092800,5.612,5.615,5.612,5.614
USDDKK,20081021,092900,5.615,5.619,5.615,5.618
USDDKK,20081021,093000,5.619,5.620,5.618,5.619
USDDKK,20081021,093100,5.618,5.618,5.617,5.618
USDDKK,20081021,093200,5.617,5.617,5.614,5.615
USDDKK,20081021,093300,5.616,5.617,5.616,5.617
USDDKK,20081021,093400,5.616,5.617,5.616,5.616
USDDKK,20081021,093500,5.617,5.617,5.616,5.617
USDDKK,20081021,093600,5.618,5.618,5.616,5.616
USDDKK,20081021,093700,5.617,5.617,5.616,5.616
USDDKK,20081021,093800,5.616,5.616,5.616,5.616
USDDKK,20081021,093900,5.615,5.616,5.613,5.616
USDDKK,20081021,094000,5.617,5.618,5.617,5.617
USDDKK,20081021,094100,5.618,5.618,5.618,5.618
USDDKK,20081021,094200,5.618,5.620,5.617,5.619
USDDKK,20081021,094300,5.620,5.620,5.617,5.618
USDDKK,20081021,094400,5.617,5.618,5.617,5.618
USDDKK,20081021,094500,5.618,5.618,5.617,5.617
USDDKK,20081021,094600,5.616,5.618,5.616,5.618
USDDKK,20081021,094700,5.618,5.619,5.618,5.619
USDDKK,20081021,094800,5.620,5.620,5.620,5.620
USDDKK,20081021,094900,5.620,5.623,5.619,5.623
USDDKK,20081021,095000,5.624,5.624,5.622,5.623
USDDKK,20081021,095100,5.624,5.624,5.622,5.622
USDDKK,20081021,095200,5.621,5.621,5.620,5.620
USDDKK,20081021,095300,5.621,5.622,5.620,5.622
USDDKK,20081021,095400,5.621,5.623,5.621,5.623
USDDKK,20081021,095500,5.624,5.624,5.621,5.622
USDDKK,20081021,095600,5.621,5.623,5.621,5.623
USDDKK,20081021,095700,5.622,5.623,5.621,5.621
USDDKK,20081021,095800,5.620,5.621,5.620,5.620
USDDKK,20081021,095900,5.620,5.621,5.619,5.619
USDDKK,20081021,100000,5.620,5.620,5.616,5.617
USDDKK,20081021,100100,5.618,5.619,5.616,5.618
USDDKK,20081021,100200,5.619,5.622,5.619,5.620
USDDKK,20081021,100300,5.619,5.619,5.616,5.617
USDDKK,20081021,100400,5.618,5.621,5.618,5.621
USDDKK,20081021,100500,5.622,5.622,5.622,5.622
USDDKK,20081021,100600,5.622,5.622,5.622,5.622
USDDKK,20081021,100700,5.622,5.622,5.619,5.620
USDDKK,20081021,100800,5.619,5.620,5.619,5.619
USDDKK,20081021,100900,5.618,5.619,5.618,5.619
USDDKK,20081021,101000,5.620,5.621,5.619,5.620
USDDKK,20081021,101100,5.621,5.621,5.619,5.620
USDDKK,20081021,101200,5.621,5.621,5.620,5.620
USDDKK,20081021,101300,5.620,5.620,5.618,5.618
USDDKK,20081021,101400,5.619,5.620,5.618,5.619
USDDKK,20081021,101500,5.620,5.620,5.619,5.619
USDDKK,20081021,101600,5.618,5.618,5.615,5.615
USDDKK,20081021,101700,5.616,5.616,5.615,5.615
USDDKK,20081021,101800,5.616,5.619,5.616,5.618
USDDKK,20081021,101900,5.619,5.620,5.617,5.619
USDDKK,20081021,102000,5.620,5.621,5.620,5.621
USDDKK,20081021,102100,5.620,5.620,5.620,5.620
USDDKK,20081021,102200,5.621,5.621,5.618,5.618
USDDKK,20081021,102300,5.619,5.620,5.618,5.620
USDDKK,20081021,102400,5.621,5.621,5.620,5.621
USDDKK,20081021,102500,5.622,5.623,5.621,5.621
USDDKK,20081021,102600,5.622,5.623,5.622,5.622
USDDKK,20081021,102700,5.621,5.622,5.621,5.622
USDDKK,20081021,102800,5.623,5.625,5.623,5.625
USDDKK,20081021,102900,5.626,5.628,5.626,5.626
USDDKK,20081021,103000,5.627,5.630,5.626,5.630
USDDKK,20081021,103100,5.631,5.633,5.631,5.632
USDDKK,20081021,103200,5.633,5.636,5.633,5.635
USDDKK,20081021,103300,5.634,5.634,5.633,5.634
USDDKK,20081021,103400,5.635,5.636,5.633,5.634
USDDKK,20081021,103500,5.633,5.633,5.632,5.632
USDDKK,20081021,103600,5.633,5.636,5.632,5.636
USDDKK,20081021,103700,5.637,5.638,5.637,5.637
USDDKK,20081021,103800,5.638,5.638,5.636,5.636
USDDKK,20081021,103900,5.635,5.635,5.633,5.633
USDDKK,20081021,104000,5.634,5.637,5.634,5.637
USDDKK,20081021,104100,5.639,5.639,5.636,5.636
USDDKK,20081021,104200,5.637,5.638,5.636,5.638
USDDKK,20081021,104300,5.637,5.637,5.635,5.635
USDDKK,20081021,104400,5.634,5.635,5.633,5.635
USDDKK,20081021,104500,5.636,5.636,5.634,5.634
USDDKK,20081021,104600,5.633,5.633,5.632,5.633
USDDKK,20081021,104700,5.632,5.634,5.632,5.634
USDDKK,20081021,104800,5.633,5.634,5.633,5.634
USDDKK,20081021,104900,5.633,5.634,5.633,5.633
USDDKK,20081021,105000,5.634,5.634,5.633,5.633
USDDKK,20081021,105100,5.634,5.634,5.633,5.633
USDDKK,20081021,105200,5.634,5.634,5.632,5.632
USDDKK,20081021,105300,5.633,5.633,5.632,5.632
USDDKK,20081021,105400,5.632,5.632,5.632,5.632
USDDKK,20081021,105500,5.633,5.633,5.632,5.632
USDDKK,20081021,105600,5.633,5.636,5.633,5.634
USDDKK,20081021,105700,5.635,5.636,5.634,5.635
USDDKK,20081021,105800,5.634,5.635,5.634,5.635
USDDKK,20081021,105900,5.634,5.634,5.630,5.630
USDDKK,20081021,110000,5.631,5.631,5.628,5.628
USDDKK,20081021,110100,5.629,5.630,5.629,5.629
USDDKK,20081021,110200,5.628,5.628,5.626,5.626
USDDKK,20081021,110300,5.627,5.629,5.627,5.628
USDDKK,20081021,110400,5.627,5.629,5.627,5.629
USDDKK,20081021,110500,5.628,5.628,5.628,5.628
USDDKK,20081021,110600,5.629,5.630,5.628,5.630
USDDKK,20081021,110700,5.631,5.631,5.630,5.630
USDDKK,20081021,110800,5.629,5.630,5.625,5.625
USDDKK,20081021,110900,5.626,5.628,5.625,5.626
USDDKK,20081021,111000,5.625,5.625,5.625,5.625
USDDKK,20081021,111100,5.625,5.625,5.624,5.625
USDDKK,20081021,111200,5.626,5.627,5.626,5.627
USDDKK,20081021,111300,5.628,5.628,5.627,5.628
USDDKK,20081021,111400,5.627,5.628,5.627,5.627
USDDKK,20081021,111500,5.627,5.627,5.625,5.625
USDDKK,20081021,111600,5.625,5.625,5.625,5.625
USDDKK,20081021,111700,5.623,5.624,5.623,5.624
USDDKK,20081021,111800,5.623,5.624,5.623,5.623
USDDKK,20081021,111900,5.624,5.625,5.623,5.624
USDDKK,20081021,112000,5.625,5.625,5.623,5.623
USDDKK,20081021,112100,5.624,5.624,5.622,5.622
USDDKK,20081021,112200,5.623,5.623,5.621,5.623
USDDKK,20081021,112300,5.624,5.624,5.622,5.622
USDDKK,20081021,112400,5.621,5.621,5.619,5.619
USDDKK,20081021,112500,5.620,5.621,5.619,5.621
USDDKK,20081021,112600,5.620,5.620,5.619,5.620
USDDKK,20081021,112700,5.619,5.619,5.617,5.617
USDDKK,20081021,112800,5.618,5.618,5.617,5.617
USDDKK,20081021,112900,5.617,5.617,5.617,5.617
USDDKK,20081021,113000,5.618,5.619,5.618,5.619
USDDKK,20081021,113100,5.620,5.620,5.619,5.619
USDDKK,20081021,113200,5.620,5.621,5.620,5.621
USDDKK,20081021,113300,5.621,5.622,5.621,5.622
USDDKK,20081021,113400,5.621,5.622,5.621,5.621
USDDKK,20081021,113500,5.620,5.621,5.618,5.618
USDDKK,20081021,113600,5.619,5.621,5.619,5.620
USDDKK,20081021,113700,5.621,5.622,5.621,5.621
USDDKK,20081021,113800,5.622,5.622,5.621,5.621
USDDKK,20081021,113900,5.622,5.622,5.621,5.622
USDDKK,20081021,114000,5.621,5.622,5.620,5.622
USDDKK,20081021,114100,5.623,5.623,5.623,5.623
USDDKK,20081021,114200,5.624,5.625,5.624,5.624
USDDKK,20081021,114300,5.625,5.625,5.624,5.624
USDDKK,20081021,114400,5.625,5.625,5.625,5.625
USDDKK,20081021,114500,5.625,5.625,5.623,5.623
USDDKK,20081021,114600,5.622,5.622,5.618,5.619
USDDKK,20081021,114700,5.620,5.621,5.620,5.621
USDDKK,20081021,114800,5.620,5.621,5.620,5.621
USDDKK,20081021,114900,5.621,5.621,5.621,5.621
USDDKK,20081021,115000,5.620,5.620,5.619,5.619
USDDKK,20081021,115100,5.618,5.618,5.615,5.618
USDDKK,20081021,115200,5.617,5.617,5.617,5.617
USDDKK,20081021,115300,5.616,5.617,5.616,5.617
USDDKK,20081021,115400,5.617,5.617,5.616,5.616
USDDKK,20081021,115500,5.617,5.617,5.615,5.617
USDDKK,20081021,115600,5.618,5.618,5.617,5.617
USDDKK,20081021,115700,5.618,5.618,5.616,5.618
USDDKK,20081021,115800,5.619,5.620,5.619,5.619
USDDKK,20081021,115900,5.620,5.621,5.619,5.621
USDDKK,20081021,120000,5.621,5.622,5.621,5.621
USDDKK,20081021,120100,5.620,5.622,5.620,5.621
USDDKK,20081021,120200,5.620,5.620,5.620,5.620
USDDKK,20081021,120300,5.621,5.622,5.620,5.621
USDDKK,20081021,120400,5.620,5.621,5.620,5.621
USDDKK,20081021,120500,5.620,5.621,5.620,5.620
USDDKK,20081021,120600,5.621,5.621,5.620,5.621
USDDKK,20081021,120700,5.620,5.622,5.620,5.622
USDDKK,20081021,120800,5.621,5.623,5.621,5.623
USDDKK,20081021,120900,5.622,5.624,5.622,5.624
USDDKK,20081021,121000,5.623,5.624,5.623,5.623
USDDKK,20081021,121100,5.624,5.624,5.623,5.624
USDDKK,20081021,121200,5.623,5.624,5.623,5.624
USDDKK,20081021,121300,5.623,5.628,5.623,5.628
USDDKK,20081021,121400,5.627,5.627,5.625,5.627
USDDKK,20081021,121500,5.627,5.627,5.627,5.627
USDDKK,20081021,121600,5.627,5.627,5.626,5.626
USDDKK,20081021,121700,5.627,5.629,5.627,5.628
USDDKK,20081021,121800,5.627,5.628,5.627,5.627
USDDKK,20081021,121900,5.628,5.628,5.627,5.627
USDDKK,20081021,122000,5.626,5.626,5.625,5.625
USDDKK,20081021,122100,5.624,5.624,5.624,5.624
USDDKK,20081021,122200,5.624,5.625,5.624,5.625
USDDKK,20081021,122300,5.626,5.626,5.625,5.625
USDDKK,20081021,122400,5.625,5.625,5.624,5.624
USDDKK,20081021,122500,5.625,5.625,5.624,5.625
USDDKK,20081021,122600,5.625,5.625,5.625,5.625
USDDKK,20081021,122700,5.626,5.627,5.626,5.627
USDDKK,20081021,122800,5.628,5.630,5.628,5.630
USDDKK,20081021,122900,5.629,5.629,5.628,5.628
USDDKK,20081021,123000,5.628,5.628,5.626,5.626
USDDKK,20081021,123100,5.627,5.627,5.626,5.626
USDDKK,20081021,123200,5.626,5.626,5.626,5.626
USDDKK,20081021,123300,5.626,5.628,5.626,5.628
USDDKK,20081021,123400,5.628,5.628,5.628,5.628
USDDKK,20081021,123500,5.629,5.630,5.629,5.630
USDDKK,20081021,123600,5.629,5.629,5.626,5.628
USDDKK,20081021,123700,5.628,5.630,5.628,5.630
USDDKK,20081021,123800,5.631,5.631,5.630,5.630
USDDKK,20081021,123900,5.629,5.630,5.629,5.630
USDDKK,20081021,124000,5.629,5.630,5.629,5.630
USDDKK,20081021,124100,5.629,5.630,5.629,5.629
USDDKK,20081021,124200,5.630,5.630,5.629,5.630
USDDKK,20081021,124300,5.631,5.631,5.631,5.631
USDDKK,20081021,124400,5.631,5.631,5.630,5.630
USDDKK,20081021,124500,5.629,5.630,5.629,5.630
USDDKK,20081021,124600,5.631,5.633,5.631,5.633
USDDKK,20081021,124700,5.632,5.632,5.632,5.632
USDDKK,20081021,124800,5.632,5.632,5.631,5.631
USDDKK,20081021,124900,5.631,5.631,5.631,5.631
USDDKK,20081021,125000,5.631,5.631,5.631,5.631
USDDKK,20081021,125100,5.632,5.633,5.632,5.632
USDDKK,20081021,125200,5.633,5.634,5.632,5.634
USDDKK,20081021,125300,5.634,5.634,5.634,5.634
USDDKK,20081021,125400,5.633,5.633,5.632,5.632
USDDKK,20081021,125500,5.633,5.634,5.632,5.633
USDDKK,20081021,125600,5.632,5.635,5.632,5.635
USDDKK,20081021,125700,5.636,5.638,5.636,5.638
USDDKK,20081021,125800,5.637,5.637,5.635,5.635
USDDKK,20081021,125900,5.636,5.639,5.636,5.638
USDDKK,20081021,130000,5.637,5.637,5.636,5.636
USDDKK,20081021,130100,5.637,5.637,5.635,5.635
USDDKK,20081021,130200,5.634,5.636,5.633,5.634
USDDKK,20081021,130300,5.633,5.636,5.633,5.636
USDDKK,20081021,130400,5.635,5.635,5.634,5.634
USDDKK,20081021,130500,5.633,5.636,5.633,5.635
USDDKK,20081021,130600,5.636,5.637,5.634,5.635
USDDKK,20081021,130700,5.634,5.635,5.633,5.633
USDDKK,20081021,130800,5.634,5.634,5.633,5.634
USDDKK,20081021,130900,5.633,5.634,5.633,5.633
USDDKK,20081021,131000,5.633,5.633,5.633,5.633
USDDKK,20081021,131100,5.634,5.635,5.634,5.634
USDDKK,20081021,131200,5.635,5.635,5.634,5.635
USDDKK,20081021,131300,5.634,5.636,5.634,5.635
USDDKK,20081021,131400,5.636,5.636,5.633,5.633
USDDKK,20081021,131500,5.634,5.635,5.633,5.633
USDDKK,20081021,131600,5.634,5.634,5.633,5.633
USDDKK,20081021,131700,5.634,5.634,5.630,5.631
USDDKK,20081021,131800,5.632,5.632,5.630,5.630
USDDKK,20081021,131900,5.631,5.631,5.630,5.631
USDDKK,20081021,132000,5.630,5.631,5.630,5.631
USDDKK,20081021,132100,5.630,5.632,5.630,5.632
USDDKK,20081021,132200,5.633,5.634,5.633,5.634
USDDKK,20081021,132300,5.633,5.634,5.633,5.634
USDDKK,20081021,132400,5.633,5.634,5.633,5.633
USDDKK,20081021,132500,5.632,5.634,5.632,5.634
USDDKK,20081021,132600,5.634,5.634,5.634,5.634
USDDKK,20081021,132700,5.635,5.636,5.634,5.635
USDDKK,20081021,132800,5.634,5.635,5.633,5.634
USDDKK,20081021,132900,5.635,5.635,5.634,5.634
USDDKK,20081021,133000,5.635,5.635,5.634,5.634
USDDKK,20081021,133100,5.635,5.636,5.634,5.636
USDDKK,20081021,133200,5.635,5.636,5.635,5.636
USDDKK,20081021,133300,5.635,5.636,5.634,5.634
USDDKK,20081021,133400,5.633,5.635,5.633,5.635
USDDKK,20081021,133500,5.634,5.636,5.634,5.636
USDDKK,20081021,133600,5.636,5.638,5.636,5.638
USDDKK,20081021,133700,5.637,5.638,5.636,5.638
USDDKK,20081021,133800,5.639,5.641,5.639,5.640
USDDKK,20081021,133900,5.639,5.640,5.639,5.639
USDDKK,20081021,134000,5.640,5.641,5.640,5.641
USDDKK,20081021,134100,5.642,5.642,5.638,5.638
USDDKK,20081021,134200,5.639,5.639,5.637,5.638
USDDKK,20081021,134300,5.637,5.637,5.633,5.634
USDDKK,20081021,134400,5.635,5.636,5.635,5.636
USDDKK,20081021,134500,5.635,5.635,5.633,5.633
USDDKK,20081021,134600,5.634,5.634,5.633,5.633
USDDKK,20081021,134700,5.634,5.634,5.633,5.633
USDDKK,20081021,134800,5.634,5.635,5.633,5.635
USDDKK,20081021,134900,5.636,5.637,5.636,5.636
USDDKK,20081021,135000,5.637,5.637,5.635,5.635
USDDKK,20081021,135100,5.634,5.635,5.634,5.634
USDDKK,20081021,135200,5.635,5.635,5.635,5.635
USDDKK,20081021,135300,5.635,5.635,5.633,5.633
USDDKK,20081021,135400,5.632,5.633,5.630,5.632
USDDKK,20081021,135500,5.633,5.634,5.633,5.634
USDDKK,20081021,135600,5.635,5.635,5.634,5.635
USDDKK,20081021,135700,5.636,5.637,5.635,5.636
USDDKK,20081021,135800,5.637,5.640,5.636,5.639
USDDKK,20081021,135900,5.640,5.640,5.639,5.640
USDDKK,20081021,140000,5.639,5.639,5.638,5.639
USDDKK,20081021,140100,5.638,5.639,5.637,5.637
USDDKK,20081021,140200,5.636,5.638,5.636,5.638
USDDKK,20081021,140300,5.637,5.642,5.637,5.641
USDDKK,20081021,140400,5.640,5.647,5.640,5.647
USDDKK,20081021,140500,5.646,5.647,5.645,5.647
USDDKK,20081021,140600,5.648,5.649,5.647,5.647
USDDKK,20081021,140700,5.648,5.649,5.645,5.645
USDDKK,20081021,140800,5.646,5.646,5.644,5.646
USDDKK,20081021,140900,5.647,5.648,5.647,5.648
USDDKK,20081021,141000,5.649,5.649,5.648,5.648
USDDKK,20081021,141100,5.649,5.651,5.649,5.649
USDDKK,20081021,141200,5.648,5.648,5.647,5.647
USDDKK,20081021,141300,5.648,5.649,5.647,5.648
USDDKK,20081021,141400,5.647,5.650,5.647,5.650
USDDKK,20081021,141500,5.649,5.650,5.648,5.649
USDDKK,20081021,141600,5.650,5.650,5.648,5.648
USDDKK,20081021,141700,5.649,5.649,5.644,5.647
USDDKK,20081021,141800,5.646,5.647,5.645,5.647
USDDKK,20081021,141900,5.646,5.647,5.646,5.646
USDDKK,20081021,142000,5.647,5.647,5.646,5.646
USDDKK,20081021,142100,5.647,5.648,5.646,5.648
USDDKK,20081021,142200,5.647,5.647,5.645,5.647
USDDKK,20081021,142300,5.648,5.648,5.648,5.648
USDDKK,20081021,142400,5.647,5.647,5.646,5.646
USDDKK,20081021,142500,5.648,5.648,5.646,5.646
USDDKK,20081021,142600,5.647,5.647,5.646,5.646
USDDKK,20081021,142700,5.646,5.646,5.645,5.645
USDDKK,20081021,142800,5.645,5.645,5.645,5.645
USDDKK,20081021,142900,5.644,5.645,5.644,5.645
USDDKK,20081021,143000,5.645,5.645,5.644,5.645
USDDKK,20081021,143100,5.644,5.647,5.644,5.647
USDDKK,20081021,143200,5.646,5.648,5.646,5.648
USDDKK,20081021,143300,5.647,5.648,5.647,5.647
USDDKK,20081021,143400,5.648,5.654,5.648,5.654
USDDKK,20081021,143500,5.655,5.658,5.655,5.658
USDDKK,20081021,143600,5.657,5.657,5.654,5.654
USDDKK,20081021,143700,5.653,5.653,5.650,5.651
USDDKK,20081021,143800,5.650,5.651,5.648,5.649
USDDKK,20081021,143900,5.650,5.651,5.649,5.649
USDDKK,20081021,144000,5.650,5.650,5.648,5.649
USDDKK,20081021,144100,5.648,5.651,5.648,5.648
USDDKK,20081021,144200,5.649,5.649,5.648,5.649
USDDKK,20081021,144300,5.650,5.652,5.650,5.651
USDDKK,20081021,144400,5.652,5.652,5.650,5.650
USDDKK,20081021,144500,5.651,5.652,5.650,5.652
USDDKK,20081021,144600,5.653,5.654,5.653,5.654
USDDKK,20081021,144700,5.653,5.653,5.652,5.652
USDDKK,20081021,144800,5.652,5.652,5.650,5.652
USDDKK,20081021,144900,5.651,5.652,5.651,5.652
USDDKK,20081021,145000,5.653,5.653,5.652,5.652
USDDKK,20081021,145100,5.653,5.655,5.652,5.652
USDDKK,20081021,145200,5.653,5.654,5.652,5.653
USDDKK,20081021,145300,5.652,5.653,5.650,5.650
USDDKK,20081021,145400,5.651,5.652,5.651,5.652
USDDKK,20081021,145500,5.651,5.652,5.651,5.652
USDDKK,20081021,145600,5.653,5.655,5.652,5.653
USDDKK,20081021,145700,5.654,5.657,5.654,5.657
USDDKK,20081021,145800,5.656,5.659,5.656,5.659
USDDKK,20081021,145900,5.660,5.661,5.658,5.658
USDDKK,20081021,150000,5.659,5.659,5.658,5.658
USDDKK,20081021,150100,5.659,5.659,5.653,5.654
USDDKK,20081021,150200,5.653,5.658,5.653,5.657
USDDKK,20081021,150300,5.656,5.658,5.654,5.658
USDDKK,20081021,150400,5.657,5.657,5.655,5.655
USDDKK,20081021,150500,5.654,5.657,5.653,5.657
USDDKK,20081021,150600,5.656,5.656,5.654,5.654
USDDKK,20081021,150700,5.653,5.654,5.652,5.653
USDDKK,20081021,150800,5.652,5.653,5.648,5.649
USDDKK,20081021,150900,5.650,5.650,5.648,5.649
USDDKK,20081021,151000,5.650,5.651,5.649,5.649
USDDKK,20081021,151100,5.650,5.653,5.650,5.653
USDDKK,20081021,151200,5.652,5.653,5.652,5.652
USDDKK,20081021,151300,5.651,5.652,5.650,5.651
USDDKK,20081021,151400,5.649,5.653,5.649,5.653
USDDKK,20081021,151500,5.652,5.653,5.652,5.653
USDDKK,20081021,151600,5.653,5.654,5.653,5.653
USDDKK,20081021,151700,5.654,5.654,5.652,5.652
USDDKK,20081021,151800,5.653,5.654,5.653,5.654
USDDKK,20081021,151900,5.653,5.655,5.653,5.654
USDDKK,20081021,152000,5.655,5.656,5.654,5.654
USDDKK,20081021,152100,5.653,5.655,5.653,5.653
USDDKK,20081021,152200,5.652,5.652,5.651,5.651
USDDKK,20081021,152300,5.652,5.652,5.649,5.651
USDDKK,20081021,152400,5.650,5.651,5.649,5.649
USDDKK,20081021,152500,5.650,5.651,5.649,5.649
USDDKK,20081021,152600,5.650,5.651,5.649,5.649
USDDKK,20081021,152700,5.650,5.651,5.650,5.651
USDDKK,20081021,152800,5.650,5.650,5.647,5.648
USDDKK,20081021,152900,5.647,5.647,5.646,5.647
USDDKK,20081021,153000,5.646,5.646,5.642,5.643
USDDKK,20081021,153100,5.642,5.644,5.642,5.644
USDDKK,20081021,153200,5.643,5.644,5.642,5.642
USDDKK,20081021,153300,5.641,5.641,5.640,5.641
USDDKK,20081021,153400,5.640,5.643,5.640,5.643
USDDKK,20081021,153500,5.642,5.642,5.640,5.642
USDDKK,20081021,153600,5.641,5.643,5.641,5.643
USDDKK,20081021,153700,5.644,5.645,5.644,5.644
USDDKK,20081021,153800,5.643,5.645,5.643,5.644
USDDKK,20081021,153900,5.645,5.645,5.641,5.642
USDDKK,20081021,154000,5.643,5.644,5.643,5.643
USDDKK,20081021,154100,5.642,5.642,5.639,5.640
USDDKK,20081021,154200,5.639,5.639,5.638,5.639
USDDKK,20081021,154300,5.641,5.642,5.641,5.641
USDDKK,20081021,154400,5.642,5.642,5.639,5.641
USDDKK,20081021,154500,5.642,5.642,5.640,5.641
USDDKK,20081021,154600,5.640,5.642,5.640,5.642
USDDKK,20081021,154700,5.641,5.643,5.640,5.643
USDDKK,20081021,154800,5.644,5.644,5.642,5.642
USDDKK,20081021,154900,5.643,5.644,5.643,5.644
USDDKK,20081021,155000,5.643,5.644,5.643,5.644
USDDKK,20081021,155100,5.645,5.646,5.645,5.646
USDDKK,20081021,155200,5.645,5.645,5.643,5.643
USDDKK,20081021,155300,5.644,5.646,5.644,5.646
USDDKK,20081021,155400,5.647,5.648,5.646,5.646
USDDKK,20081021,155500,5.647,5.647,5.645,5.645
USDDKK,20081021,155600,5.646,5.647,5.646,5.646
USDDKK,20081021,155700,5.645,5.645,5.643,5.644
USDDKK,20081021,155800,5.643,5.644,5.643,5.644
USDDKK,20081021,155900,5.643,5.645,5.643,5.644
USDDKK,20081021,160000,5.645,5.646,5.643,5.643
USDDKK,20081021,160100,5.644,5.645,5.644,5.645
USDDKK,20081021,160200,5.646,5.648,5.646,5.646
USDDKK,20081021,160300,5.647,5.647,5.645,5.645
USDDKK,20081021,160400,5.644,5.644,5.643,5.643
USDDKK,20081021,160500,5.644,5.644,5.643,5.644
USDDKK,20081021,160600,5.643,5.644,5.642,5.642
USDDKK,20081021,160700,5.643,5.643,5.638,5.639
USDDKK,20081021,160800,5.637,5.637,5.636,5.636
USDDKK,20081021,160900,5.637,5.639,5.637,5.639
USDDKK,20081021,161000,5.638,5.639,5.638,5.639
USDDKK,20081021,161100,5.638,5.640,5.637,5.639
USDDKK,20081021,161200,5.640,5.640,5.637,5.638
USDDKK,20081021,161300,5.637,5.638,5.637,5.638
USDDKK,20081021,161400,5.637,5.638,5.637,5.637
USDDKK,20081021,161500,5.638,5.638,5.637,5.638
USDDKK,20081021,161600,5.637,5.637,5.635,5.635
USDDKK,20081021,161700,5.636,5.636,5.632,5.632
USDDKK,20081021,161800,5.633,5.633,5.629,5.630
USDDKK,20081021,161900,5.631,5.631,5.629,5.630
USDDKK,20081021,162000,5.631,5.633,5.631,5.633
USDDKK,20081021,162100,5.632,5.635,5.632,5.633
USDDKK,20081021,162200,5.634,5.635,5.633,5.635
USDDKK,20081021,162300,5.636,5.637,5.636,5.636
USDDKK,20081021,162400,5.635,5.635,5.634,5.634
USDDKK,20081021,162500,5.633,5.634,5.632,5.632
USDDKK,20081021,162600,5.633,5.634,5.632,5.634
USDDKK,20081021,162700,5.635,5.635,5.634,5.634
USDDKK,20081021,162800,5.635,5.635,5.634,5.635
USDDKK,20081021,162900,5.634,5.637,5.634,5.637
USDDKK,20081021,163000,5.636,5.637,5.635,5.635
USDDKK,20081021,163100,5.636,5.638,5.634,5.638
USDDKK,20081021,163200,5.639,5.641,5.638,5.641
USDDKK,20081021,163300,5.640,5.641,5.640,5.641
USDDKK,20081021,163400,5.640,5.641,5.639,5.640
USDDKK,20081021,163500,5.641,5.643,5.641,5.642
USDDKK,20081021,163600,5.643,5.643,5.642,5.643
USDDKK,20081021,163700,5.642,5.645,5.642,5.644
USDDKK,20081021,163800,5.643,5.645,5.643,5.643
USDDKK,20081021,163900,5.642,5.642,5.641,5.641
USDDKK,20081021,164000,5.640,5.641,5.639,5.641
USDDKK,20081021,164100,5.640,5.640,5.640,5.640
USDDKK,20081021,164200,5.640,5.640,5.637,5.637
USDDKK,20081021,164300,5.638,5.639,5.638,5.638
USDDKK,20081021,164400,5.639,5.639,5.637,5.638
USDDKK,20081021,164500,5.639,5.640,5.639,5.640
USDDKK,20081021,164600,5.641,5.642,5.641,5.642
USDDKK,20081021,164700,5.642,5.642,5.641,5.641
USDDKK,20081021,164800,5.642,5.647,5.642,5.647
USDDKK,20081021,164900,5.646,5.646,5.645,5.646
USDDKK,20081021,165000,5.647,5.648,5.645,5.647
USDDKK,20081021,165100,5.646,5.648,5.645,5.648
USDDKK,20081021,165200,5.647,5.648,5.647,5.648
USDDKK,20081021,165300,5.650,5.652,5.648,5.652
USDDKK,20081021,165400,5.651,5.653,5.651,5.652
USDDKK,20081021,165500,5.653,5.653,5.651,5.651
USDDKK,20081021,165600,5.652,5.652,5.650,5.651
USDDKK,20081021,165700,5.650,5.652,5.650,5.652
USDDKK,20081021,165800,5.651,5.652,5.651,5.652
USDDKK,20081021,165900,5.651,5.651,5.649,5.650
USDDKK,20081021,170000,5.649,5.650,5.648,5.648
USDDKK,20081021,170100,5.647,5.647,5.647,5.647
USDDKK,20081021,170200,5.646,5.646,5.645,5.646
USDDKK,20081021,170300,5.645,5.646,5.645,5.646
USDDKK,20081021,170400,5.645,5.645,5.642,5.642
USDDKK,20081021,170500,5.643,5.644,5.643,5.644
USDDKK,20081021,170600,5.645,5.645,5.642,5.643
USDDKK,20081021,170700,5.644,5.645,5.644,5.645
USDDKK,20081021,170800,5.644,5.647,5.644,5.646
USDDKK,20081021,170900,5.647,5.648,5.647,5.647
USDDKK,20081021,171000,5.646,5.647,5.646,5.647
USDDKK,20081021,171100,5.648,5.648,5.646,5.646
USDDKK,20081021,171200,5.647,5.649,5.647,5.648
USDDKK,20081021,171300,5.647,5.648,5.647,5.648
USDDKK,20081021,171400,5.647,5.649,5.646,5.647
USDDKK,20081021,171500,5.646,5.646,5.646,5.646
USDDKK,20081021,171600,5.645,5.648,5.645,5.647
USDDKK,20081021,171700,5.646,5.648,5.646,5.647
USDDKK,20081021,171800,5.646,5.647,5.645,5.646
USDDKK,20081021,171900,5.645,5.648,5.645,5.648
USDDKK,20081021,172000,5.649,5.649,5.648,5.649
USDDKK,20081021,172100,5.650,5.654,5.649,5.653
USDDKK,20081021,172200,5.652,5.653,5.652,5.652
USDDKK,20081021,172300,5.651,5.655,5.651,5.655
USDDKK,20081021,172400,5.656,5.656,5.655,5.656
USDDKK,20081021,172500,5.655,5.656,5.654,5.654
USDDKK,20081021,172600,5.653,5.654,5.653,5.654
USDDKK,20081021,172700,5.653,5.654,5.652,5.653
USDDKK,20081021,172800,5.654,5.654,5.652,5.652
USDDKK,20081021,172900,5.653,5.659,5.653,5.659
USDDKK,20081021,173000,5.658,5.659,5.656,5.657
USDDKK,20081021,173100,5.658,5.658,5.658,5.658
USDDKK,20081021,173200,5.657,5.657,5.656,5.656
USDDKK,20081021,173300,5.657,5.658,5.657,5.657
USDDKK,20081021,173400,5.658,5.658,5.657,5.658
USDDKK,20081021,173500,5.659,5.661,5.658,5.661
USDDKK,20081021,173600,5.662,5.665,5.661,5.664
USDDKK,20081021,173700,5.665,5.665,5.664,5.664
USDDKK,20081021,173800,5.665,5.669,5.665,5.669
USDDKK,20081021,173900,5.670,5.670,5.668,5.668
USDDKK,20081021,174000,5.667,5.668,5.666,5.667
USDDKK,20081021,174100,5.666,5.667,5.665,5.666
USDDKK,20081021,174200,5.665,5.665,5.664,5.664
USDDKK,20081021,174300,5.665,5.667,5.665,5.667
USDDKK,20081021,174400,5.666,5.667,5.666,5.667
USDDKK,20081021,174500,5.668,5.670,5.667,5.670
USDDKK,20081021,174600,5.669,5.671,5.669,5.671
USDDKK,20081021,174700,5.670,5.677,5.670,5.674
USDDKK,20081021,174800,5.675,5.677,5.674,5.677
USDDKK,20081021,174900,5.676,5.678,5.675,5.677
USDDKK,20081021,175000,5.676,5.678,5.676,5.677
USDDKK,20081021,175100,5.678,5.680,5.678,5.679
USDDKK,20081021,175200,5.680,5.681,5.679,5.680
USDDKK,20081021,175300,5.679,5.681,5.679,5.680
USDDKK,20081021,175400,5.679,5.679,5.679,5.679
USDDKK,20081021,175500,5.680,5.680,5.678,5.679
USDDKK,20081021,175600,5.680,5.680,5.679,5.680
USDDKK,20081021,175700,5.679,5.680,5.679,5.680
USDDKK,20081021,175800,5.681,5.682,5.679,5.680
USDDKK,20081021,175900,5.681,5.683,5.680,5.683
USDDKK,20081021,180000,5.684,5.684,5.683,5.684
USDDKK,20081021,180100,5.683,5.683,5.682,5.682
USDDKK,20081021,180200,5.683,5.683,5.680,5.681
USDDKK,20081021,180300,5.680,5.680,5.676,5.677
USDDKK,20081021,180400,5.678,5.678,5.675,5.676
USDDKK,20081021,180500,5.677,5.680,5.677,5.680
USDDKK,20081021,180600,5.679,5.679,5.678,5.679
USDDKK,20081021,180700,5.678,5.681,5.678,5.679
USDDKK,20081021,180800,5.680,5.680,5.677,5.677
USDDKK,20081021,180900,5.676,5.676,5.674,5.675
USDDKK,20081021,181000,5.676,5.676,5.674,5.674
USDDKK,20081021,181100,5.675,5.675,5.674,5.675
USDDKK,20081021,181200,5.674,5.675,5.674,5.674
USDDKK,20081021,181300,5.675,5.675,5.673,5.673
USDDKK,20081021,181400,5.674,5.674,5.672,5.673
USDDKK,20081021,181500,5.674,5.675,5.674,5.675
USDDKK,20081021,181600,5.676,5.677,5.675,5.677
USDDKK,20081021,181700,5.678,5.682,5.678,5.682
USDDKK,20081021,181800,5.681,5.684,5.681,5.684
USDDKK,20081021,181900,5.683,5.684,5.682,5.682
USDDKK,20081021,182000,5.683,5.683,5.682,5.683
USDDKK,20081021,182100,5.684,5.686,5.684,5.685
USDDKK,20081021,182200,5.684,5.684,5.681,5.681
USDDKK,20081021,182300,5.682,5.685,5.682,5.685
USDDKK,20081021,182400,5.686,5.688,5.686,5.687
USDDKK,20081021,182500,5.686,5.687,5.684,5.684
USDDKK,20081021,182600,5.683,5.684,5.681,5.681
USDDKK,20081021,182700,5.682,5.684,5.682,5.684
USDDKK,20081021,182800,5.683,5.685,5.683,5.683
USDDKK,20081021,182900,5.684,5.685,5.684,5.684
USDDKK,20081021,183000,5.683,5.685,5.683,5.685
USDDKK,20081021,183100,5.686,5.686,5.685,5.686
USDDKK,20081021,183200,5.687,5.688,5.687,5.688
USDDKK,20081021,183300,5.687,5.690,5.687,5.690
USDDKK,20081021,183400,5.689,5.689,5.687,5.689
USDDKK,20081021,183500,5.688,5.688,5.686,5.687
USDDKK,20081021,183600,5.686,5.686,5.683,5.683
USDDKK,20081021,183700,5.684,5.687,5.684,5.685
USDDKK,20081021,183800,5.684,5.685,5.682,5.682
USDDKK,20081021,183900,5.681,5.685,5.680,5.684
USDDKK,20081021,184000,5.683,5.684,5.682,5.683
USDDKK,20081021,184100,5.682,5.682,5.682,5.682
USDDKK,20081021,184200,5.683,5.683,5.681,5.681
USDDKK,20081021,184300,5.682,5.682,5.680,5.681
USDDKK,20081021,184400,5.681,5.681,5.681,5.681
USDDKK,20081021,184500,5.681,5.682,5.681,5.682
USDDKK,20081021,184600,5.681,5.682,5.681,5.682
USDDKK,20081021,184700,5.683,5.683,5.683,5.683
USDDKK,20081021,184800,5.684,5.684,5.683,5.683
USDDKK,20081021,184900,5.684,5.687,5.684,5.687
USDDKK,20081021,185000,5.686,5.689,5.686,5.687
USDDKK,20081021,185100,5.686,5.687,5.686,5.687
USDDKK,20081021,185200,5.688,5.688,5.686,5.686
USDDKK,20081021,185300,5.687,5.687,5.685,5.686
USDDKK,20081021,185400,5.687,5.687,5.686,5.687
USDDKK,20081021,185500,5.686,5.687,5.686,5.687
USDDKK,20081021,185600,5.688,5.689,5.688,5.689
USDDKK,20081021,185700,5.688,5.688,5.686,5.686
USDDKK,20081021,185800,5.687,5.687,5.686,5.686
USDDKK,20081021,185900,5.685,5.685,5.683,5.684
USDDKK,20081021,190000,5.683,5.683,5.682,5.683
USDDKK,20081021,190100,5.685,5.686,5.683,5.685
USDDKK,20081021,190200,5.684,5.685,5.684,5.685
USDDKK,20081021,190300,5.684,5.684,5.683,5.683
USDDKK,20081021,190400,5.682,5.683,5.681,5.681
USDDKK,20081021,190500,5.682,5.683,5.681,5.683
USDDKK,20081021,190600,5.684,5.686,5.684,5.686
USDDKK,20081021,190700,5.687,5.689,5.687,5.688
USDDKK,20081021,190800,5.689,5.689,5.687,5.688
USDDKK,20081021,190900,5.689,5.690,5.688,5.689
USDDKK,20081021,191000,5.690,5.694,5.690,5.692
USDDKK,20081021,191100,5.693,5.693,5.691,5.691
USDDKK,20081021,191200,5.692,5.692,5.691,5.691
USDDKK,20081021,191300,5.691,5.694,5.691,5.693
USDDKK,20081021,191400,5.692,5.694,5.692,5.693
USDDKK,20081021,191500,5.692,5.692,5.691,5.691
USDDKK,20081021,191600,5.691,5.691,5.689,5.689
USDDKK,20081021,191700,5.690,5.690,5.686,5.687
USDDKK,20081021,191800,5.688,5.688,5.686,5.686
USDDKK,20081021,191900,5.687,5.687,5.686,5.686
USDDKK,20081021,192000,5.687,5.688,5.687,5.688
USDDKK,20081021,192100,5.687,5.688,5.687,5.688
USDDKK,20081021,192200,5.687,5.687,5.686,5.687
USDDKK,20081021,192300,5.686,5.687,5.686,5.687
USDDKK,20081021,192400,5.688,5.689,5.687,5.689
USDDKK,20081021,192500,5.688,5.688,5.688,5.688
USDDKK,20081021,192600,5.689,5.689,5.688,5.688
USDDKK,20081021,192700,5.688,5.688,5.687,5.687
USDDKK,20081021,192800,5.686,5.686,5.685,5.686
USDDKK,20081021,192900,5.687,5.687,5.687,5.687
USDDKK,20081021,193000,5.687,5.688,5.687,5.688
USDDKK,20081021,193100,5.689,5.689,5.688,5.688
USDDKK,20081021,193200,5.687,5.687,5.687,5.687
USDDKK,20081021,193300,5.688,5.688,5.687,5.687
USDDKK,20081021,193400,5.688,5.688,5.688,5.688
USDDKK,20081021,193500,5.687,5.687,5.687,5.687
USDDKK,20081021,193600,5.687,5.687,5.686,5.686
USDDKK,20081021,193700,5.687,5.687,5.686,5.686
USDDKK,20081021,193800,5.687,5.687,5.686,5.686
USDDKK,20081021,193900,5.687,5.687,5.683,5.684
USDDKK,20081021,194000,5.685,5.685,5.684,5.685
USDDKK,20081021,194100,5.685,5.685,5.684,5.684
USDDKK,20081021,194200,5.684,5.684,5.683,5.683
USDDKK,20081021,194300,5.682,5.683,5.682,5.683
USDDKK,20081021,194400,5.682,5.683,5.682,5.683
USDDKK,20081021,194500,5.682,5.685,5.682,5.685
USDDKK,20081021,194600,5.684,5.685,5.683,5.685
USDDKK,20081021,194700,5.684,5.685,5.684,5.685
USDDKK,20081021,194800,5.685,5.685,5.684,5.684
USDDKK,20081021,194900,5.685,5.685,5.685,5.685
USDDKK,20081021,195000,5.685,5.686,5.685,5.686
USDDKK,20081021,195100,5.685,5.687,5.685,5.687
USDDKK,20081021,195200,5.688,5.690,5.688,5.689
USDDKK,20081021,195300,5.689,5.689,5.688,5.688
USDDKK,20081021,195400,5.688,5.688,5.688,5.688
USDDKK,20081021,195500,5.687,5.688,5.686,5.686
USDDKK,20081021,195600,5.685,5.687,5.685,5.687
USDDKK,20081021,195700,5.686,5.687,5.686,5.686
USDDKK,20081021,195800,5.687,5.688,5.686,5.686
USDDKK,20081021,195900,5.687,5.689,5.687,5.687
USDDKK,20081021,200000,5.688,5.688,5.687,5.687
USDDKK,20081021,200100,5.688,5.688,5.687,5.687
USDDKK,20081021,200200,5.686,5.686,5.686,5.686
USDDKK,20081021,200300,5.686,5.686,5.686,5.686
USDDKK,20081021,200400,5.686,5.686,5.685,5.685
USDDKK,20081021,200500,5.686,5.686,5.686,5.686
USDDKK,20081021,200600,5.686,5.687,5.686,5.687
USDDKK,20081021,200700,5.686,5.686,5.686,5.686
USDDKK,20081021,200800,5.687,5.688,5.687,5.688
USDDKK,20081021,200900,5.687,5.687,5.687,5.687
USDDKK,20081021,201000,5.687,5.687,5.686,5.687
USDDKK,20081021,201100,5.686,5.686,5.685,5.685
USDDKK,20081021,201200,5.686,5.686,5.686,5.686
USDDKK,20081021,201300,5.685,5.686,5.685,5.686
USDDKK,20081021,201400,5.686,5.686,5.685,5.685
USDDKK,20081021,201500,5.685,5.685,5.685,5.685
USDDKK,20081021,201600,5.684,5.684,5.681,5.681
USDDKK,20081021,201700,5.680,5.681,5.680,5.681
USDDKK,20081021,201800,5.682,5.683,5.682,5.683
USDDKK,20081021,201900,5.682,5.682,5.677,5.677
USDDKK,20081021,202000,5.676,5.678,5.674,5.674
USDDKK,20081021,202100,5.675,5.676,5.675,5.676
USDDKK,20081021,202200,5.675,5.676,5.675,5.676
USDDKK,20081021,202300,5.675,5.676,5.673,5.673
USDDKK,20081021,202400,5.672,5.674,5.672,5.674
USDDKK,20081021,202500,5.675,5.678,5.675,5.678
USDDKK,20081021,202600,5.677,5.678,5.677,5.678
USDDKK,20081021,202700,5.678,5.678,5.676,5.676
USDDKK,20081021,202800,5.677,5.677,5.676,5.676
USDDKK,20081021,202900,5.675,5.676,5.674,5.675
USDDKK,20081021,203000,5.674,5.674,5.673,5.673
USDDKK,20081021,203100,5.674,5.676,5.674,5.675
USDDKK,20081021,203200,5.674,5.675,5.674,5.675
USDDKK,20081021,203300,5.676,5.676,5.676,5.676
USDDKK,20081021,203400,5.676,5.678,5.676,5.678
USDDKK,20081021,203500,5.679,5.679,5.678,5.678
USDDKK,20081021,203600,5.677,5.677,5.677,5.677
USDDKK,20081021,203700,5.676,5.676,5.676,5.676
USDDKK,20081021,203800,5.676,5.678,5.676,5.678
USDDKK,20081021,203900,5.679,5.679,5.679,5.679
USDDKK,20081021,204000,5.678,5.678,5.677,5.677
USDDKK,20081021,204100,5.676,5.676,5.675,5.676
USDDKK,20081021,204200,5.677,5.677,5.674,5.674
USDDKK,20081021,204300,5.675,5.676,5.675,5.675
USDDKK,20081021,204400,5.676,5.676,5.675,5.675
USDDKK,20081021,204500,5.674,5.675,5.674,5.675
USDDKK,20081021,204600,5.674,5.675,5.674,5.675
USDDKK,20081021,204700,5.675,5.675,5.674,5.675
USDDKK,20081021,204800,5.674,5.674,5.672,5.673
USDDKK,20081021,204900,5.674,5.674,5.671,5.671
USDDKK,20081021,205000,5.672,5.673,5.672,5.673
USDDKK,20081021,205100,5.672,5.673,5.672,5.673
USDDKK,20081021,205200,5.674,5.675,5.674,5.675
USDDKK,20081021,205300,5.674,5.674,5.673,5.674
USDDKK,20081021,205400,5.675,5.675,5.675,5.675
USDDKK,20081021,205500,5.675,5.675,5.673,5.675
USDDKK,20081021,205600,5.674,5.674,5.674,5.674
USDDKK,20081021,205700,5.674,5.674,5.673,5.673
USDDKK,20081021,205800,5.674,5.674,5.674,5.674
USDDKK,20081021,205900,5.673,5.673,5.670,5.670
USDDKK,20081021,210000,5.671,5.671,5.669,5.670
USDDKK,20081021,210100,5.669,5.669,5.668,5.669
USDDKK,20081021,210200,5.668,5.669,5.668,5.668
USDDKK,20081021,210300,5.669,5.669,5.669,5.669
USDDKK,20081021,210400,5.670,5.671,5.669,5.669
USDDKK,20081021,210500,5.670,5.670,5.669,5.669
USDDKK,20081021,210600,5.670,5.672,5.670,5.672
USDDKK,20081021,210700,5.672,5.672,5.672,5.672
USDDKK,20081021,210800,5.671,5.672,5.671,5.672
USDDKK,20081021,210900,5.671,5.671,5.671,5.671
USDDKK,20081021,211000,5.672,5.674,5.672,5.673
USDDKK,20081021,211100,5.674,5.675,5.673,5.675
USDDKK,20081021,211200,5.676,5.677,5.675,5.676
USDDKK,20081021,211300,5.675,5.676,5.675,5.675
USDDKK,20081021,211400,5.674,5.675,5.674,5.675
USDDKK,20081021,211500,5.676,5.677,5.676,5.677
USDDKK,20081021,211600,5.677,5.677,5.677,5.677
USDDKK,20081021,211700,5.678,5.681,5.678,5.681
USDDKK,20081021,211800,5.682,5.686,5.682,5.686
USDDKK,20081021,211900,5.685,5.685,5.684,5.684
USDDKK,20081021,212000,5.684,5.685,5.684,5.684
USDDKK,20081021,212100,5.683,5.686,5.682,5.686
USDDKK,20081021,212200,5.687,5.691,5.687,5.689
USDDKK,20081021,212300,5.690,5.692,5.689,5.692
USDDKK,20081021,212400,5.693,5.701,5.693,5.700
USDDKK,20081021,212500,5.698,5.698,5.696,5.696
USDDKK,20081021,212600,5.695,5.696,5.694,5.694
USDDKK,20081021,212700,5.693,5.694,5.692,5.693
USDDKK,20081021,212800,5.692,5.693,5.692,5.693
USDDKK,20081021,212900,5.692,5.693,5.692,5.692
USDDKK,20081021,213000,5.693,5.696,5.693,5.696
USDDKK,20081021,213100,5.695,5.695,5.693,5.694
USDDKK,20081021,213200,5.694,5.694,5.693,5.693
USDDKK,20081021,213300,5.694,5.697,5.694,5.696
USDDKK,20081021,213400,5.697,5.700,5.697,5.698
USDDKK,20081021,213500,5.699,5.700,5.698,5.698
USDDKK,20081021,213600,5.697,5.697,5.696,5.696
USDDKK,20081021,213700,5.695,5.697,5.695,5.697
USDDKK,20081021,213800,5.696,5.696,5.695,5.695
USDDKK,20081021,213900,5.694,5.694,5.692,5.692
USDDKK,20081021,214000,5.693,5.694,5.693,5.694
USDDKK,20081021,214100,5.695,5.698,5.695,5.697
USDDKK,20081021,214200,5.696,5.698,5.696,5.696
USDDKK,20081021,214300,5.695,5.695,5.695,5.695
USDDKK,20081021,214400,5.696,5.696,5.696,5.696
USDDKK,20081021,214500,5.696,5.698,5.696,5.697
USDDKK,20081021,214600,5.698,5.700,5.698,5.700
USDDKK,20081021,214700,5.699,5.701,5.699,5.700
USDDKK,20081021,214800,5.701,5.701,5.700,5.701
USDDKK,20081021,214900,5.700,5.702,5.700,5.701
USDDKK,20081021,215000,5.702,5.702,5.701,5.702
USDDKK,20081021,215100,5.703,5.703,5.703,5.703
USDDKK,20081021,215200,5.703,5.703,5.702,5.702
USDDKK,20081021,215300,5.701,5.701,5.699,5.699
USDDKK,20081021,215400,5.699,5.700,5.699,5.700
USDDKK,20081021,215500,5.701,5.701,5.700,5.700
USDDKK,20081021,215600,5.699,5.699,5.698,5.699
USDDKK,20081021,215700,5.698,5.699,5.698,5.699
USDDKK,20081021,215800,5.698,5.700,5.698,5.699
USDDKK,20081021,215900,5.698,5.701,5.698,5.700
USDDKK,20081021,220000,5.701,5.701,5.700,5.700
USDDKK,20081021,220100,5.699,5.700,5.699,5.700
USDDKK,20081021,220200,5.700,5.700,5.700,5.700
USDDKK,20081021,220300,5.701,5.701,5.701,5.701
USDDKK,20081021,220400,5.700,5.702,5.700,5.701
USDDKK,20081021,220500,5.702,5.705,5.702,5.704
USDDKK,20081021,220600,5.705,5.705,5.705,5.705
USDDKK,20081021,220700,5.705,5.705,5.704,5.704
USDDKK,20081021,220800,5.705,5.705,5.703,5.704
USDDKK,20081021,220900,5.704,5.705,5.704,5.705
USDDKK,20081021,221000,5.705,5.705,5.704,5.704
USDDKK,20081021,221100,5.705,5.705,5.703,5.703
USDDKK,20081021,221200,5.704,5.704,5.703,5.704
USDDKK,20081021,221300,5.703,5.703,5.703,5.703
USDDKK,20081021,221400,5.703,5.703,5.703,5.703
USDDKK,20081021,221500,5.703,5.703,5.702,5.702
USDDKK,20081021,221600,5.702,5.702,5.702,5.702
USDDKK,20081021,221700,5.703,5.703,5.702,5.703
USDDKK,20081021,221800,5.702,5.703,5.702,5.702
USDDKK,20081021,221900,5.703,5.703,5.702,5.702
USDDKK,20081021,222000,5.702,5.702,5.701,5.701
USDDKK,20081021,222100,5.700,5.701,5.700,5.701
USDDKK,20081021,222200,5.701,5.701,5.701,5.701
USDDKK,20081021,222300,5.701,5.701,5.701,5.701
USDDKK,20081021,222400,5.700,5.701,5.700,5.701
USDDKK,20081021,222500,5.701,5.701,5.701,5.701
USDDKK,20081021,222600,5.702,5.702,5.702,5.702
USDDKK,20081021,222700,5.701,5.701,5.701,5.701
USDDKK,20081021,222800,5.701,5.701,5.701,5.701
USDDKK,20081021,222900,5.701,5.701,5.699,5.699
USDDKK,20081021,223000,5.698,5.699,5.696,5.696
USDDKK,20081021,223100,5.697,5.698,5.696,5.696
USDDKK,20081021,223200,5.697,5.697,5.694,5.694
USDDKK,20081021,223300,5.695,5.695,5.693,5.694
USDDKK,20081021,223400,5.695,5.695,5.693,5.693
USDDKK,20081021,223500,5.694,5.694,5.694,5.694
USDDKK,20081021,223600,5.695,5.695,5.693,5.693
USDDKK,20081021,223700,5.694,5.694,5.694,5.694
USDDKK,20081021,223800,5.694,5.694,5.694,5.694
USDDKK,20081021,223900,5.694,5.694,5.694,5.694
USDDKK,20081021,224000,5.694,5.694,5.694,5.694
USDDKK,20081021,224100,5.695,5.695,5.695,5.695
USDDKK,20081021,224200,5.695,5.695,5.695,5.695
USDDKK,20081021,224300,5.695,5.695,5.694,5.695
USDDKK,20081021,224400,5.696,5.696,5.695,5.695
USDDKK,20081021,224500,5.696,5.696,5.696,5.696
USDDKK,20081021,224600,5.695,5.696,5.695,5.696
USDDKK,20081021,224700,5.696,5.697,5.696,5.696
USDDKK,20081021,224800,5.697,5.698,5.697,5.697
USDDKK,20081021,224900,5.696,5.699,5.696,5.699
USDDKK,20081021,225000,5.698,5.699,5.698,5.698
USDDKK,20081021,225100,5.697,5.698,5.697,5.698
USDDKK,20081021,225200,5.697,5.698,5.696,5.697
USDDKK,20081021,225300,5.697,5.697,5.697,5.697
USDDKK,20081021,225400,5.698,5.698,5.698,5.698
USDDKK,20081021,225500,5.698,5.699,5.698,5.698
USDDKK,20081021,225600,5.697,5.699,5.697,5.699
USDDKK,20081021,225700,5.700,5.700,5.700,5.700
USDDKK,20081021,225800,5.701,5.701,5.700,5.700
USDDKK,20081021,225900,5.701,5.702,5.701,5.701
USDDKK,20081021,230000,5.701,5.701,5.701,5.701
USDDKK,20081021,230100,5.700,5.702,5.700,5.702
USDDKK,20081021,230200,5.701,5.702,5.701,5.701
USDDKK,20081021,230300,5.702,5.704,5.702,5.704
USDDKK,20081021,230400,5.705,5.705,5.704,5.704
USDDKK,20081021,230500,5.705,5.705,5.704,5.705
USDDKK,20081021,230600,5.706,5.706,5.704,5.704
USDDKK,20081021,230700,5.704,5.705,5.704,5.705
USDDKK,20081021,230800,5.705,5.705,5.705,5.705
USDDKK,20081021,230900,5.704,5.705,5.704,5.705
USDDKK,20081021,231000,5.704,5.704,5.704,5.704
USDDKK,20081021,231100,5.704,5.704,5.704,5.704
USDDKK,20081021,231200,5.703,5.703,5.702,5.703
USDDKK,20081021,231300,5.703,5.703,5.703,5.703
USDDKK,20081021,231400,5.703,5.703,5.703,5.703
USDDKK,20081021,231500,5.703,5.703,5.703,5.703
USDDKK,20081021,231600,5.703,5.704,5.703,5.704
USDDKK,20081021,231700,5.703,5.703,5.702,5.703
USDDKK,20081021,231800,5.704,5.705,5.703,5.704
USDDKK,20081021,231900,5.703,5.703,5.703,5.703
USDDKK,20081021,232000,5.703,5.703,5.702,5.703
USDDKK,20081021,232100,5.703,5.703,5.703,5.703
USDDKK,20081021,232200,5.702,5.702,5.701,5.701
USDDKK,20081021,232300,5.701,5.701,5.701,5.701
USDDKK,20081021,232400,5.702,5.702,5.702,5.702
USDDKK,20081021,232500,5.702,5.702,5.702,5.702
USDDKK,20081021,232600,5.702,5.703,5.702,5.702
USDDKK,20081021,232700,5.701,5.702,5.701,5.702
USDDKK,20081021,232800,5.703,5.703,5.703,5.703
USDDKK,20081021,232900,5.702,5.704,5.702,5.704
USDDKK,20081021,233000,5.703,5.704,5.703,5.704
USDDKK,20081021,233100,5.703,5.703,5.702,5.703
USDDKK,20081021,233200,5.702,5.702,5.702,5.702
USDDKK,20081021,233300,5.703,5.703,5.702,5.702
USDDKK,20081021,233400,5.702,5.703,5.702,5.702
USDDKK,20081021,233500,5.701,5.701,5.701,5.701
USDDKK,20081021,233600,5.701,5.701,5.701,5.701
USDDKK,20081021,233700,5.702,5.702,5.702,5.702
USDDKK,20081021,233800,5.701,5.701,5.701,5.701
USDDKK,20081021,233900,5.702,5.702,5.701,5.701
USDDKK,20081021,234000,5.700,5.700,5.699,5.700
USDDKK,20081021,234100,5.701,5.701,5.700,5.700
USDDKK,20081021,234200,5.701,5.701,5.701,5.701
USDDKK,20081021,234300,5.701,5.701,5.701,5.701
USDDKK,20081021,234400,5.701,5.701,5.701,5.701
USDDKK,20081021,234500,5.701,5.701,5.700,5.700
USDDKK,20081021,234600,5.700,5.700,5.700,5.700
USDDKK,20081021,234700,5.701,5.701,5.700,5.700
USDDKK,20081021,234800,5.700,5.700,5.700,5.700
USDDKK,20081021,234900,5.700,5.700,5.700,5.700
USDDKK,20081021,235000,5.700,5.700,5.700,5.700
USDDKK,20081021,235100,5.701,5.702,5.701,5.702
USDDKK,20081021,235200,5.703,5.703,5.702,5.702
USDDKK,20081021,235300,5.702,5.702,5.702,5.702
USDDKK,20081021,235400,5.703,5.703,5.702,5.702
USDDKK,20081021,235500,5.703,5.704,5.703,5.704
USDDKK,20081021,235600,5.705,5.705,5.705,5.705
USDDKK,20081021,235700,5.705,5.705,5.705,5.705
USDDKK,20081021,235800,5.705,5.705,5.705,5.705
USDDKK,20081021,235900,5.705,5.705,5.705,5.705
USDDKK,20081022,000000,5.705,5.705,5.705,5.705
EURRUB,20081021,000300,35.01,35.01,35.01,35.01
EURRUB,20081021,000800,35.01,35.01,35.01,35.01
EURRUB,20081021,001300,35.01,35.01,35.01,35.01
EURRUB,20081021,001600,35.02,35.02,35.02,35.02
EURRUB,20081021,001800,35.03,35.03,35.03,35.03
EURRUB,20081021,002000,35.04,35.04,35.04,35.04
EURRUB,20081021,002300,35.03,35.03,35.03,35.03
EURRUB,20081021,002400,35.02,35.02,35.02,35.02
EURRUB,20081021,002500,35.01,35.01,35.01,35.01
EURRUB,20081021,002800,35.00,35.00,35.00,35.00
EURRUB,20081021,003300,35.00,35.00,35.00,35.00
EURRUB,20081021,003800,34.99,34.99,34.99,34.99
EURRUB,20081021,003900,35.00,35.00,34.99,34.99
EURRUB,20081021,004200,35.00,35.00,35.00,35.00
EURRUB,20081021,004400,34.99,34.99,34.99,34.99
EURRUB,20081021,004500,35.00,35.00,35.00,35.00
EURRUB,20081021,004900,34.99,34.99,34.99,34.99
EURRUB,20081021,005000,35.00,35.00,34.99,34.99
EURRUB,20081021,005100,34.98,34.98,34.98,34.98
EURRUB,20081021,005300,34.97,34.97,34.97,34.97
EURRUB,20081021,005400,34.96,34.96,34.94,34.94
EURRUB,20081021,005600,34.95,34.95,34.95,34.95
EURRUB,20081021,010000,34.96,34.96,34.96,34.96
EURRUB,20081021,010200,34.97,34.97,34.97,34.97
EURRUB,20081021,010300,34.98,34.98,34.98,34.98
EURRUB,20081021,010800,34.99,34.99,34.99,34.99
EURRUB,20081021,011200,34.98,34.98,34.98,34.98
EURRUB,20081021,011300,34.99,34.99,34.99,34.99
EURRUB,20081021,011800,34.99,34.99,34.99,34.99
EURRUB,20081021,011900,34.98,34.98,34.98,34.98
EURRUB,20081021,012400,34.98,34.98,34.98,34.98
EURRUB,20081021,012700,34.97,34.97,34.97,34.97
EURRUB,20081021,012800,34.98,34.98,34.98,34.98
EURRUB,20081021,012900,34.99,34.99,34.99,34.99
EURRUB,20081021,013200,35.00,35.01,35.00,35.01
EURRUB,20081021,013700,35.01,35.01,35.01,35.01
EURRUB,20081021,014200,35.02,35.02,35.02,35.02
EURRUB,20081021,014500,35.03,35.03,35.03,35.03
EURRUB,20081021,014600,35.02,35.02,35.02,35.02
EURRUB,20081021,015100,35.02,35.02,35.02,35.02
EURRUB,20081021,015500,35.03,35.03,35.02,35.02
EURRUB,20081021,015600,35.03,35.03,35.03,35.03
EURRUB,20081021,020100,35.04,35.04,35.04,35.04
EURRUB,20081021,020200,35.05,35.05,35.05,35.05
EURRUB,20081021,020300,35.06,35.06,35.06,35.06
EURRUB,20081021,020400,35.05,35.05,35.05,35.05
EURRUB,20081021,020600,35.04,35.04,35.04,35.04
EURRUB,20081021,020800,35.03,35.03,35.03,35.03
EURRUB,20081021,020900,35.04,35.04,35.04,35.04
EURRUB,20081021,021100,35.03,35.03,35.03,35.03
EURRUB,20081021,021200,35.04,35.04,35.04,35.04
EURRUB,20081021,021300,35.05,35.05,35.05,35.05
EURRUB,20081021,021400,35.06,35.06,35.05,35.05
EURRUB,20081021,021500,35.04,35.04,35.04,35.04
EURRUB,20081021,021600,35.05,35.05,35.04,35.04
EURRUB,20081021,021700,35.03,35.03,35.03,35.03
EURRUB,20081021,021800,35.04,35.04,35.04,35.04
EURRUB,20081021,022300,35.05,35.05,35.05,35.05
EURRUB,20081021,022400,35.06,35.06,35.06,35.06
EURRUB,20081021,022600,35.07,35.07,35.06,35.06
EURRUB,20081021,022900,35.05,35.05,35.05,35.05
EURRUB,20081021,023000,35.06,35.06,35.06,35.06
EURRUB,20081021,023100,35.05,35.05,35.05,35.05
EURRUB,20081021,023200,35.06,35.06,35.05,35.05
EURRUB,20081021,023300,35.06,35.06,35.06,35.06
EURRUB,20081021,023400,35.05,35.05,35.05,35.05
EURRUB,20081021,023500,35.03,35.03,35.03,35.03
EURRUB,20081021,023600,35.02,35.02,35.02,35.02
EURRUB,20081021,023900,35.01,35.01,35.01,35.01
EURRUB,20081021,024000,35.00,35.01,35.00,35.01
EURRUB,20081021,024100,35.02,35.02,35.02,35.02
EURRUB,20081021,024200,35.03,35.03,35.02,35.02
EURRUB,20081021,024300,35.01,35.02,35.01,35.02
EURRUB,20081021,024400,35.01,35.01,35.01,35.01
EURRUB,20081021,024900,35.01,35.01,35.00,35.00
EURRUB,20081021,025000,35.01,35.01,35.01,35.01
EURRUB,20081021,025100,35.00,35.01,35.00,35.01
EURRUB,20081021,025200,35.00,35.00,35.00,35.00
EURRUB,20081021,025400,35.01,35.01,35.00,35.00
EURRUB,20081021,025500,34.99,34.99,34.99,34.99
EURRUB,20081021,025600,35.00,35.00,34.99,34.99
EURRUB,20081021,025900,35.00,35.00,35.00,35.00
EURRUB,20081021,030100,35.01,35.01,35.00,35.00
EURRUB,20081021,030400,34.99,34.99,34.99,34.99
EURRUB,20081021,030600,34.98,34.98,34.98,34.98
EURRUB,20081021,030700,34.99,34.99,34.98,34.98
EURRUB,20081021,031000,34.99,34.99,34.99,34.99
EURRUB,20081021,031100,35.00,35.01,35.00,35.01
EURRUB,20081021,031200,35.00,35.00,35.00,35.00
EURRUB,20081021,031300,34.99,34.99,34.98,34.98
EURRUB,20081021,031400,34.99,34.99,34.98,34.98
EURRUB,20081021,031700,34.97,34.97,34.97,34.97
EURRUB,20081021,031800,34.98,34.98,34.98,34.98
EURRUB,20081021,031900,34.99,34.99,34.99,34.99
EURRUB,20081021,032000,35.00,35.00,34.99,34.99
EURRUB,20081021,032100,34.98,34.99,34.98,34.99
EURRUB,20081021,032200,34.98,34.98,34.98,34.98
EURRUB,20081021,032300,34.99,34.99,34.99,34.99
EURRUB,20081021,032400,34.98,34.98,34.98,34.98
EURRUB,20081021,032700,34.99,34.99,34.99,34.99
EURRUB,20081021,032800,34.98,34.98,34.98,34.98
EURRUB,20081021,033300,34.98,34.99,34.98,34.99
EURRUB,20081021,033600,35.00,35.00,35.00,35.00
EURRUB,20081021,034100,35.00,35.00,35.00,35.00
EURRUB,20081021,034400,34.99,34.99,34.99,34.99
EURRUB,20081021,034800,34.98,34.99,34.98,34.99
EURRUB,20081021,035000,34.98,34.98,34.98,34.98
EURRUB,20081021,035200,34.97,34.98,34.97,34.98
EURRUB,20081021,035600,34.97,34.97,34.97,34.97
EURRUB,20081021,035700,34.98,34.98,34.98,34.98
EURRUB,20081021,035900,34.99,34.99,34.98,34.98
EURRUB,20081021,040100,34.99,34.99,34.99,34.99
EURRUB,20081021,040300,35.00,35.00,35.00,35.00
EURRUB,20081021,040500,35.01,35.01,35.00,35.00
EURRUB,20081021,040600,34.99,34.99,34.99,34.99
EURRUB,20081021,040700,35.00,35.00,35.00,35.00
EURRUB,20081021,040900,34.99,34.99,34.99,34.99
EURRUB,20081021,041100,35.00,35.00,34.99,34.99
EURRUB,20081021,041200,35.00,35.00,35.00,35.00
EURRUB,20081021,041500,34.99,34.99,34.99,34.99
EURRUB,20081021,041600,35.00,35.00,34.99,34.99
EURRUB,20081021,041800,34.98,34.98,34.97,34.97
EURRUB,20081021,041900,34.96,34.97,34.96,34.97
EURRUB,20081021,042000,34.98,34.98,34.98,34.98
EURRUB,20081021,042100,34.97,34.98,34.97,34.98
EURRUB,20081021,042500,34.99,34.99,34.99,34.99
EURRUB,20081021,042600,35.00,35.00,35.00,35.00
EURRUB,20081021,042800,34.99,34.99,34.99,34.99
EURRUB,20081021,042900,35.00,35.00,35.00,35.00
EURRUB,20081021,043000,34.99,35.00,34.99,35.00
EURRUB,20081021,043200,34.99,34.99,34.99,34.99
EURRUB,20081021,043300,35.00,35.00,35.00,35.00
EURRUB,20081021,043400,35.01,35.01,35.00,35.00
EURRUB,20081021,043500,35.01,35.02,35.01,35.02
EURRUB,20081021,044000,35.03,35.03,35.03,35.03
EURRUB,20081021,044400,35.02,35.02,35.02,35.02
EURRUB,20081021,044900,35.02,35.03,35.02,35.03
EURRUB,20081021,045400,35.02,35.02,35.02,35.02
EURRUB,20081021,045700,35.03,35.03,35.02,35.02
EURRUB,20081021,045800,35.03,35.03,35.02,35.02
EURRUB,20081021,050000,35.03,35.03,35.02,35.02
EURRUB,20081021,050100,35.03,35.03,35.03,35.03
EURRUB,20081021,050200,35.02,35.02,35.02,35.02
EURRUB,20081021,050500,35.03,35.03,35.03,35.03
EURRUB,20081021,050700,35.02,35.02,35.02,35.02
EURRUB,20081021,050900,35.01,35.01,35.01,35.01
EURRUB,20081021,051000,35.00,35.00,35.00,35.00
EURRUB,20081021,051100,35.01,35.01,35.01,35.01
EURRUB,20081021,051200,35.00,35.01,35.00,35.01
EURRUB,20081021,051600,35.00,35.00,35.00,35.00
EURRUB,20081021,051700,34.99,35.00,34.99,35.00
EURRUB,20081021,051800,34.99,34.99,34.99,34.99
EURRUB,20081021,052200,35.00,35.01,35.00,35.01
EURRUB,20081021,052300,35.00,35.00,35.00,35.00
EURRUB,20081021,052400,34.99,35.00,34.99,35.00
EURRUB,20081021,052500,34.99,34.99,34.99,34.99
EURRUB,20081021,052800,35.00,35.00,35.00,35.00
EURRUB,20081021,052900,35.01,35.01,35.01,35.01
EURRUB,20081021,053200,35.00,35.01,35.00,35.01
EURRUB,20081021,053400,35.00,35.01,35.00,35.01
EURRUB,20081021,053800,35.02,35.02,35.02,35.02
EURRUB,20081021,054100,35.01,35.02,35.01,35.02
EURRUB,20081021,054300,35.01,35.02,35.01,35.02
EURRUB,20081021,054600,35.01,35.02,35.01,35.02
EURRUB,20081021,054700,35.01,35.01,35.01,35.01
EURRUB,20081021,055200,35.01,35.01,35.01,35.01
EURRUB,20081021,055300,35.02,35.02,35.02,35.02
EURRUB,20081021,055800,35.02,35.02,35.01,35.01
EURRUB,20081021,060300,35.01,35.01,35.01,35.01
EURRUB,20081021,060800,35.01,35.01,35.01,35.01
EURRUB,20081021,061000,35.02,35.02,35.02,35.02
EURRUB,20081021,061500,35.02,35.02,35.02,35.02
EURRUB,20081021,061700,35.01,35.01,35.01,35.01
EURRUB,20081021,061800,35.02,35.02,35.02,35.02
EURRUB,20081021,062200,35.03,35.03,35.03,35.03
EURRUB,20081021,062300,35.02,35.02,35.02,35.02
EURRUB,20081021,062400,35.03,35.03,35.03,35.03
EURRUB,20081021,062500,35.02,35.02,35.02,35.02
EURRUB,20081021,063000,35.01,35.02,35.01,35.02
EURRUB,20081021,063400,35.01,35.01,35.01,35.01
EURRUB,20081021,063900,35.01,35.01,35.01,35.01
EURRUB,20081021,064400,35.02,35.02,35.02,35.02
EURRUB,20081021,064500,35.01,35.02,35.01,35.02
EURRUB,20081021,065000,35.03,35.03,35.02,35.02
EURRUB,20081021,065400,35.01,35.01,35.01,35.01
EURRUB,20081021,065800,35.00,35.00,35.00,35.00
EURRUB,20081021,065900,34.99,35.00,34.99,35.00
EURRUB,20081021,070000,34.99,34.99,34.99,34.99
EURRUB,20081021,070100,35.00,35.00,35.00,35.00
EURRUB,20081021,070200,35.01,35.01,35.00,35.00
EURRUB,20081021,070300,35.01,35.01,35.01,35.01
EURRUB,20081021,070600,35.00,35.00,35.00,35.00
EURRUB,20081021,071100,34.99,34.99,34.98,34.98
EURRUB,20081021,071200,34.99,34.99,34.99,34.99
EURRUB,20081021,071300,35.00,35.00,34.99,34.99
EURRUB,20081021,071400,35.00,35.00,34.99,34.99
EURRUB,20081021,071500,35.00,35.00,35.00,35.00
EURRUB,20081021,071800,34.99,34.99,34.99,34.99
EURRUB,20081021,071900,34.98,34.98,34.98,34.98
EURRUB,20081021,072000,34.97,34.97,34.96,34.96
EURRUB,20081021,072100,34.98,34.98,34.98,34.98
EURRUB,20081021,072300,34.97,34.97,34.95,34.95
EURRUB,20081021,072700,34.96,34.96,34.96,34.96
EURRUB,20081021,072800,34.97,34.97,34.97,34.97
EURRUB,20081021,073100,34.98,34.98,34.98,34.98
EURRUB,20081021,073200,34.99,34.99,34.99,34.99
EURRUB,20081021,073400,35.00,35.00,35.00,35.00
EURRUB,20081021,073500,34.99,34.99,34.99,34.99
EURRUB,20081021,073600,34.98,34.98,34.98,34.98
EURRUB,20081021,073700,34.99,34.99,34.99,34.99
EURRUB,20081021,073800,34.98,34.98,34.98,34.98
EURRUB,20081021,074000,34.99,34.99,34.99,34.99
EURRUB,20081021,074100,34.98,34.98,34.98,34.98
EURRUB,20081021,074200,34.97,34.97,34.97,34.97
EURRUB,20081021,074300,34.98,34.98,34.98,34.98
EURRUB,20081021,074400,34.97,34.97,34.97,34.97
EURRUB,20081021,074500,34.96,34.96,34.96,34.96
EURRUB,20081021,074600,34.95,34.95,34.94,34.94
EURRUB,20081021,074700,34.95,34.95,34.94,34.94
EURRUB,20081021,074800,34.95,34.95,34.95,34.95
EURRUB,20081021,074900,34.94,34.95,34.94,34.95
EURRUB,20081021,075000,34.96,34.96,34.95,34.95
EURRUB,20081021,075100,34.94,34.94,34.94,34.94
EURRUB,20081021,075200,34.95,34.95,34.95,34.95
EURRUB,20081021,075300,34.96,34.96,34.96,34.96
EURRUB,20081021,075400,34.97,34.97,34.97,34.97
EURRUB,20081021,075500,34.96,34.96,34.96,34.96
EURRUB,20081021,075600,34.95,34.95,34.95,34.95
EURRUB,20081021,075800,34.94,34.95,34.94,34.95
EURRUB,20081021,075900,34.96,34.96,34.96,34.96
EURRUB,20081021,080000,34.95,34.96,34.95,34.96
EURRUB,20081021,080100,34.95,34.95,34.95,34.95
EURRUB,20081021,080200,34.96,34.96,34.95,34.95
EURRUB,20081021,080300,34.96,34.96,34.96,34.96
EURRUB,20081021,080400,34.95,34.95,34.95,34.95
EURRUB,20081021,080500,34.97,34.97,34.96,34.96
EURRUB,20081021,080600,34.97,34.97,34.97,34.97
EURRUB,20081021,080700,34.98,34.99,34.98,34.99
EURRUB,20081021,080800,34.98,34.98,34.98,34.98
EURRUB,20081021,080900,34.97,34.97,34.97,34.97
EURRUB,20081021,081000,34.98,34.98,34.98,34.98
EURRUB,20081021,081300,34.97,34.98,34.97,34.98
EURRUB,20081021,081400,34.97,34.97,34.97,34.97
EURRUB,20081021,081500,34.98,34.99,34.98,34.99
EURRUB,20081021,081600,35.09,35.10,35.09,35.10
EURRUB,20081021,081700,35.09,35.10,35.09,35.10
EURRUB,20081021,081800,35.09,35.09,35.09,35.09
EURRUB,20081021,081900,35.10,35.10,35.10,35.10
EURRUB,20081021,082000,35.09,35.09,35.09,35.09
EURRUB,20081021,082100,35.10,35.10,35.09,35.09
EURRUB,20081021,082200,35.10,35.10,35.10,35.10
EURRUB,20081021,082300,35.11,35.12,35.11,35.12
EURRUB,20081021,082400,35.13,35.13,35.13,35.13
EURRUB,20081021,082500,35.12,35.12,35.12,35.12
EURRUB,20081021,082600,35.11,35.12,35.11,35.12
EURRUB,20081021,082700,35.11,35.12,35.11,35.12
EURRUB,20081021,082800,35.11,35.11,35.11,35.11
EURRUB,20081021,082900,35.12,35.12,35.11,35.11
EURRUB,20081021,083000,35.12,35.12,35.12,35.12
EURRUB,20081021,083200,35.11,35.11,35.11,35.11
EURRUB,20081021,083300,35.12,35.12,35.12,35.12
EURRUB,20081021,083400,35.11,35.11,35.11,35.11
EURRUB,20081021,083500,35.12,35.12,35.11,35.11
EURRUB,20081021,083600,35.12,35.12,35.12,35.12
EURRUB,20081021,083700,35.13,35.13,35.12,35.12
EURRUB,20081021,083800,35.13,35.13,35.13,35.13
EURRUB,20081021,083900,35.12,35.12,35.12,35.12
EURRUB,20081021,084000,35.11,35.11,35.10,35.10
EURRUB,20081021,084200,35.09,35.10,35.09,35.10
EURRUB,20081021,084300,35.07,35.07,35.06,35.06
EURRUB,20081021,084400,35.05,35.07,35.05,35.07
EURRUB,20081021,084500,35.06,35.07,35.06,35.07
EURRUB,20081021,084600,35.06,35.07,35.06,35.07
EURRUB,20081021,084700,35.05,35.05,35.03,35.03
EURRUB,20081021,084800,35.04,35.04,35.04,35.04
EURRUB,20081021,084900,35.03,35.05,35.03,35.05
EURRUB,20081021,085000,35.03,35.03,35.00,35.00
EURRUB,20081021,085100,35.02,35.03,35.02,35.03
EURRUB,20081021,085200,35.02,35.03,35.02,35.03
EURRUB,20081021,085300,35.02,35.02,35.02,35.02
EURRUB,20081021,085400,35.01,35.01,35.01,35.01
EURRUB,20081021,085600,35.00,35.01,35.00,35.01
EURRUB,20081021,085700,35.02,35.02,35.02,35.02
EURRUB,20081021,085800,35.01,35.01,35.01,35.01
EURRUB,20081021,085900,35.00,35.00,35.00,35.00
EURRUB,20081021,090000,35.01,35.02,35.01,35.02
EURRUB,20081021,090100,35.01,35.01,35.01,35.01
EURRUB,20081021,090200,35.02,35.02,35.01,35.01
EURRUB,20081021,090300,35.02,35.02,35.01,35.01
EURRUB,20081021,090400,35.03,35.03,35.02,35.02
EURRUB,20081021,090500,35.03,35.03,35.03,35.03
EURRUB,20081021,090600,35.01,35.01,35.00,35.00
EURRUB,20081021,090700,34.99,34.99,34.99,34.99
EURRUB,20081021,090800,35.00,35.01,35.00,35.01
EURRUB,20081021,090900,35.02,35.02,35.01,35.01
EURRUB,20081021,091000,35.00,35.01,35.00,35.01
EURRUB,20081021,091100,35.00,35.01,35.00,35.01
EURRUB,20081021,091200,35.03,35.03,35.03,35.03
EURRUB,20081021,091400,35.02,35.03,35.02,35.03
EURRUB,20081021,091500,35.04,35.05,35.04,35.05
EURRUB,20081021,091600,35.04,35.05,35.04,35.05
EURRUB,20081021,091700,35.04,35.04,35.04,35.04
EURRUB,20081021,091800,35.03,35.04,35.03,35.04
EURRUB,20081021,091900,35.05,35.05,35.05,35.05
EURRUB,20081021,092000,35.06,35.06,35.06,35.06
EURRUB,20081021,092100,35.07,35.07,35.07,35.07
EURRUB,20081021,092200,35.06,35.06,35.06,35.06
EURRUB,20081021,092300,35.05,35.05,35.04,35.04
EURRUB,20081021,092400,35.03,35.04,35.03,35.04
EURRUB,20081021,092700,35.05,35.05,35.05,35.05
EURRUB,20081021,092800,35.04,35.04,35.04,35.04
EURRUB,20081021,092900,35.03,35.03,35.02,35.02
EURRUB,20081021,093000,35.01,35.01,35.01,35.01
EURRUB,20081021,093100,35.02,35.03,35.02,35.03
EURRUB,20081021,093200,35.02,35.03,35.02,35.03
EURRUB,20081021,093300,35.04,35.04,35.03,35.03
EURRUB,20081021,093500,35.04,35.04,35.04,35.04
EURRUB,20081021,093600,35.03,35.03,35.03,35.03
EURRUB,20081021,093700,35.04,35.04,35.04,35.04
EURRUB,20081021,093900,35.05,35.05,35.04,35.04
EURRUB,20081021,094000,35.03,35.03,35.02,35.02
EURRUB,20081021,094200,35.01,35.01,35.01,35.01
EURRUB,20081021,094300,35.02,35.03,35.02,35.03
EURRUB,20081021,094600,35.04,35.04,35.02,35.02
EURRUB,20081021,094700,35.01,35.01,35.01,35.01
EURRUB,20081021,094800,35.00,35.00,35.00,35.00
EURRUB,20081021,094900,35.01,35.01,35.00,35.00
EURRUB,20081021,095000,34.98,34.99,34.98,34.99
EURRUB,20081021,095100,34.98,34.99,34.98,34.99
EURRUB,20081021,095200,35.01,35.01,35.01,35.01
EURRUB,20081021,095300,35.00,35.00,35.00,35.00
EURRUB,20081021,095400,34.99,34.99,34.99,34.99
EURRUB,20081021,095500,35.00,35.00,35.00,35.00
EURRUB,20081021,095600,35.01,35.01,35.00,35.00
EURRUB,20081021,095800,35.01,35.02,35.01,35.02
EURRUB,20081021,095900,35.03,35.03,35.03,35.03
EURRUB,20081021,100000,35.04,35.04,35.04,35.04
EURRUB,20081021,100100,35.03,35.03,35.02,35.02
EURRUB,20081021,100200,35.01,35.01,35.01,35.01
EURRUB,20081021,100300,35.02,35.04,35.02,35.04
EURRUB,20081021,100400,35.02,35.02,35.01,35.01
EURRUB,20081021,100500,34.99,35.00,34.99,35.00
EURRUB,20081021,100600,35.01,35.01,35.01,35.01
EURRUB,20081021,100700,35.00,35.01,35.00,35.01
EURRUB,20081021,100800,35.02,35.02,35.02,35.02
EURRUB,20081021,100900,35.01,35.01,35.01,35.01
EURRUB,20081021,101200,35.02,35.02,35.02,35.02
EURRUB,20081021,101300,35.01,35.01,35.01,35.01
EURRUB,20081021,101400,35.02,35.02,35.02,35.02
EURRUB,20081021,101600,35.03,35.03,35.03,35.03
EURRUB,20081021,101700,35.04,35.04,35.03,35.03
EURRUB,20081021,101800,35.04,35.04,35.02,35.02
EURRUB,20081021,101900,35.03,35.03,35.02,35.02
EURRUB,20081021,102000,35.01,35.01,35.01,35.01
EURRUB,20081021,102100,35.02,35.02,35.02,35.02
EURRUB,20081021,102200,35.03,35.03,35.03,35.03
EURRUB,20081021,102300,35.02,35.02,35.02,35.02
EURRUB,20081021,102400,35.01,35.02,35.01,35.02
EURRUB,20081021,102500,35.01,35.02,35.01,35.02
EURRUB,20081021,102600,35.01,35.01,35.01,35.01
EURRUB,20081021,102700,35.02,35.02,35.01,35.01
EURRUB,20081021,102800,35.00,35.00,35.00,35.00
EURRUB,20081021,102900,34.99,34.99,34.99,34.99
EURRUB,20081021,103000,35.00,35.00,34.99,34.99
EURRUB,20081021,103100,34.97,34.97,34.96,34.96
EURRUB,20081021,103200,34.97,34.97,34.95,34.95
EURRUB,20081021,103300,34.96,34.96,34.96,34.96
EURRUB,20081021,103400,34.95,34.96,34.95,34.96
EURRUB,20081021,103500,34.97,34.97,34.96,34.96
EURRUB,20081021,103600,34.95,34.95,34.94,34.94
EURRUB,20081021,103800,34.93,34.93,34.93,34.93
EURRUB,20081021,103900,34.95,34.96,34.95,34.96
EURRUB,20081021,104000,34.95,34.95,34.95,34.95
EURRUB,20081021,104100,34.94,34.94,34.94,34.94
EURRUB,20081021,104200,34.95,34.95,34.94,34.94
EURRUB,20081021,104300,34.95,34.95,34.95,34.95
EURRUB,20081021,104400,34.97,34.97,34.96,34.96
EURRUB,20081021,104500,34.95,34.96,34.95,34.96
EURRUB,20081021,104600,34.97,34.98,34.97,34.98
EURRUB,20081021,104700,34.97,34.97,34.97,34.97
EURRUB,20081021,104800,34.96,34.97,34.96,34.97
EURRUB,20081021,104900,34.96,34.96,34.96,34.96
EURRUB,20081021,105100,34.97,34.97,34.97,34.97
EURRUB,20081021,105200,34.96,34.97,34.96,34.97
EURRUB,20081021,105400,34.98,34.98,34.98,34.98
EURRUB,20081021,105500,34.97,34.97,34.97,34.97
EURRUB,20081021,105600,34.96,34.97,34.96,34.97
EURRUB,20081021,105700,34.96,34.96,34.96,34.96
EURRUB,20081021,105900,34.97,34.99,34.97,34.99
EURRUB,20081021,110100,35.00,35.00,34.99,34.99
EURRUB,20081021,110200,35.00,35.01,35.00,35.01
EURRUB,20081021,110300,35.00,35.00,35.00,35.00
EURRUB,20081021,110400,35.01,35.01,35.00,35.00
EURRUB,20081021,110700,34.99,35.00,34.99,35.00
EURRUB,20081021,110800,35.01,35.01,35.01,35.01
EURRUB,20081021,110900,35.03,35.03,35.02,35.02
EURRUB,20081021,111000,35.03,35.03,35.03,35.03
EURRUB,20081021,111200,35.02,35.02,35.02,35.02
EURRUB,20081021,111300,35.01,35.02,35.01,35.02
EURRUB,20081021,111400,35.03,35.03,35.03,35.03
EURRUB,20081021,111500,35.06,35.07,35.06,35.07
EURRUB,20081021,111600,35.06,35.06,35.05,35.05
EURRUB,20081021,111700,35.06,35.06,35.05,35.05
EURRUB,20081021,111800,35.06,35.06,35.06,35.06
EURRUB,20081021,111900,35.05,35.05,35.05,35.05
EURRUB,20081021,112000,35.06,35.06,35.06,35.06
EURRUB,20081021,112100,35.05,35.06,35.05,35.06
EURRUB,20081021,112200,35.07,35.07,35.07,35.07
EURRUB,20081021,112300,35.05,35.06,35.05,35.06
EURRUB,20081021,112400,35.07,35.07,35.07,35.07
EURRUB,20081021,112500,35.06,35.06,35.06,35.06
EURRUB,20081021,112600,35.07,35.07,35.07,35.07
EURRUB,20081021,112700,35.08,35.08,35.07,35.07
EURRUB,20081021,112800,35.08,35.08,35.08,35.08
EURRUB,20081021,113000,35.07,35.07,35.07,35.07
EURRUB,20081021,113200,35.06,35.06,35.06,35.06
EURRUB,20081021,113400,35.07,35.07,35.07,35.07
EURRUB,20081021,113500,35.08,35.08,35.07,35.07
EURRUB,20081021,113600,35.08,35.08,35.07,35.07
EURRUB,20081021,113700,35.06,35.06,35.06,35.06
EURRUB,20081021,113800,35.07,35.07,35.07,35.07
EURRUB,20081021,113900,35.06,35.06,35.06,35.06
EURRUB,20081021,114000,35.07,35.07,35.07,35.07
EURRUB,20081021,114100,35.06,35.06,35.06,35.06
EURRUB,20081021,114200,35.07,35.08,35.07,35.08
EURRUB,20081021,114300,35.07,35.08,35.07,35.08
EURRUB,20081021,114600,35.09,35.10,35.09,35.10
EURRUB,20081021,114700,35.11,35.11,35.09,35.09
EURRUB,20081021,114900,35.08,35.09,35.08,35.09
EURRUB,20081021,115000,35.08,35.09,35.08,35.09
EURRUB,20081021,115100,35.10,35.11,35.10,35.11
EURRUB,20081021,115200,35.09,35.10,35.09,35.10
EURRUB,20081021,115400,35.09,35.09,35.09,35.09
EURRUB,20081021,115500,35.10,35.10,35.08,35.08
EURRUB,20081021,115800,35.07,35.07,35.07,35.07
EURRUB,20081021,115900,35.06,35.06,35.06,35.06
EURRUB,20081021,120100,35.07,35.07,35.06,35.06
EURRUB,20081021,120200,35.07,35.07,35.07,35.07
EURRUB,20081021,120300,35.06,35.06,35.06,35.06
EURRUB,20081021,120400,35.07,35.07,35.07,35.07
EURRUB,20081021,120500,35.06,35.07,35.06,35.07
EURRUB,20081021,120600,35.06,35.06,35.06,35.06
EURRUB,20081021,120700,35.07,35.07,35.06,35.06
EURRUB,20081021,120800,35.05,35.05,35.05,35.05
EURRUB,20081021,120900,35.06,35.06,35.05,35.05
EURRUB,20081021,121000,35.06,35.06,35.06,35.06
EURRUB,20081021,121100,35.05,35.05,35.05,35.05
EURRUB,20081021,121200,35.06,35.06,35.06,35.06
EURRUB,20081021,121300,35.05,35.05,35.05,35.05
EURRUB,20081021,121400,35.06,35.06,35.05,35.05
EURRUB,20081021,121500,35.04,35.04,35.04,35.04
EURRUB,20081021,121600,35.05,35.06,35.05,35.06
EURRUB,20081021,121700,35.05,35.05,35.05,35.05
EURRUB,20081021,121800,35.06,35.06,35.06,35.06
EURRUB,20081021,121900,35.05,35.05,35.05,35.05
EURRUB,20081021,122000,35.06,35.06,35.06,35.06
EURRUB,20081021,122100,35.07,35.07,35.07,35.07
EURRUB,20081021,122200,35.06,35.07,35.06,35.07
EURRUB,20081021,122400,35.08,35.08,35.08,35.08
EURRUB,20081021,122500,35.07,35.07,35.07,35.07
EURRUB,20081021,122700,35.06,35.06,35.06,35.06
EURRUB,20081021,122800,35.05,35.05,35.04,35.04
EURRUB,20081021,122900,35.05,35.06,35.05,35.06
EURRUB,20081021,123000,35.05,35.05,35.05,35.05
EURRUB,20081021,123100,35.06,35.06,35.06,35.06
EURRUB,20081021,123300,35.07,35.07,35.06,35.06
EURRUB,20081021,123500,35.05,35.05,35.05,35.05
EURRUB,20081021,123600,35.06,35.06,35.05,35.05
EURRUB,20081021,123700,35.06,35.06,35.05,35.05
EURRUB,20081021,123800,35.06,35.06,35.06,35.06
EURRUB,20081021,123900,35.05,35.06,35.05,35.06
EURRUB,20081021,124000,35.05,35.06,35.05,35.06
EURRUB,20081021,124100,35.07,35.07,35.07,35.07
EURRUB,20081021,124200,35.06,35.06,35.06,35.06
EURRUB,20081021,124300,35.05,35.05,35.05,35.05
EURRUB,20081021,124400,35.06,35.06,35.06,35.06
EURRUB,20081021,124500,35.07,35.07,35.07,35.07
EURRUB,20081021,124600,35.06,35.06,35.05,35.05
EURRUB,20081021,124700,35.06,35.06,35.06,35.06
EURRUB,20081021,125100,35.05,35.05,35.05,35.05
EURRUB,20081021,125300,35.04,35.05,35.04,35.05
EURRUB,20081021,125400,35.06,35.06,35.05,35.05
EURRUB,20081021,125600,35.04,35.04,35.04,35.04
EURRUB,20081021,125700,35.03,35.03,35.03,35.03
EURRUB,20081021,125800,35.04,35.04,35.04,35.04
EURRUB,20081021,125900,35.03,35.03,35.03,35.03
EURRUB,20081021,130000,35.02,35.04,35.02,35.04
EURRUB,20081021,130100,35.05,35.05,35.04,35.04
EURRUB,20081021,130200,35.05,35.06,35.05,35.06
EURRUB,20081021,130300,35.05,35.05,35.04,35.04
EURRUB,20081021,130400,35.05,35.05,35.05,35.05
EURRUB,20081021,130500,35.04,35.04,35.04,35.04
EURRUB,20081021,130600,35.03,35.04,35.03,35.04
EURRUB,20081021,130700,35.05,35.05,35.04,35.04
EURRUB,20081021,130800,35.05,35.05,35.05,35.05
EURRUB,20081021,131100,35.04,35.04,35.04,35.04
EURRUB,20081021,131200,35.05,35.05,35.05,35.05
EURRUB,20081021,131300,35.04,35.05,35.04,35.05
EURRUB,20081021,131400,35.04,35.05,35.04,35.05
EURRUB,20081021,131500,35.04,35.04,35.04,35.04
EURRUB,20081021,131600,35.05,35.06,35.05,35.06
EURRUB,20081021,131700,35.05,35.06,35.05,35.06
EURRUB,20081021,131800,35.07,35.07,35.07,35.07
EURRUB,20081021,131900,35.06,35.07,35.06,35.07
EURRUB,20081021,132000,35.06,35.06,35.06,35.06
EURRUB,20081021,132100,35.05,35.05,35.05,35.05
EURRUB,20081021,132200,35.06,35.06,35.05,35.05
EURRUB,20081021,132300,35.04,35.05,35.04,35.05
EURRUB,20081021,132400,35.04,35.04,35.04,35.04
EURRUB,20081021,132500,35.06,35.06,35.05,35.05
EURRUB,20081021,132700,35.04,35.04,35.04,35.04
EURRUB,20081021,132800,35.05,35.05,35.05,35.05
EURRUB,20081021,132900,35.04,35.05,35.04,35.05
EURRUB,20081021,133000,35.04,35.05,35.04,35.05
EURRUB,20081021,133100,35.04,35.04,35.04,35.04
EURRUB,20081021,133200,35.03,35.04,35.03,35.04
EURRUB,20081021,133300,35.05,35.05,35.05,35.05
EURRUB,20081021,133400,35.06,35.06,35.05,35.05
EURRUB,20081021,133500,35.04,35.04,35.04,35.04
EURRUB,20081021,133600,35.03,35.03,35.03,35.03
EURRUB,20081021,133700,35.04,35.04,35.03,35.03
EURRUB,20081021,133800,35.02,35.02,35.02,35.02
EURRUB,20081021,133900,35.03,35.03,35.03,35.03
EURRUB,20081021,134000,35.02,35.03,35.02,35.03
EURRUB,20081021,134100,35.02,35.05,35.02,35.05
EURRUB,20081021,134200,35.04,35.05,35.04,35.05
EURRUB,20081021,134300,35.06,35.06,35.06,35.06
EURRUB,20081021,134400,35.05,35.05,35.05,35.05
EURRUB,20081021,134500,35.06,35.06,35.06,35.06
EURRUB,20081021,134600,35.05,35.06,35.05,35.06
EURRUB,20081021,134700,35.05,35.05,35.05,35.05
EURRUB,20081021,134800,35.04,35.04,35.04,35.04
EURRUB,20081021,134900,35.03,35.04,35.03,35.04
EURRUB,20081021,135000,35.03,35.05,35.03,35.05
EURRUB,20081021,135300,35.06,35.06,35.05,35.05
EURRUB,20081021,135400,35.06,35.06,35.06,35.06
EURRUB,20081021,135500,35.05,35.05,35.05,35.05
EURRUB,20081021,135600,35.04,35.05,35.04,35.05
EURRUB,20081021,135700,35.03,35.03,35.03,35.03
EURRUB,20081021,135800,35.02,35.02,35.01,35.01
EURRUB,20081021,135900,35.02,35.02,35.02,35.02
EURRUB,20081021,140000,35.03,35.03,35.03,35.03
EURRUB,20081021,140200,35.05,35.05,35.04,35.04
EURRUB,20081021,140300,35.03,35.03,35.02,35.02
EURRUB,20081021,140400,35.03,35.03,35.03,35.03
EURRUB,20081021,140500,34.99,35.00,34.99,35.00
EURRUB,20081021,140600,34.99,35.00,34.99,35.00
EURRUB,20081021,140700,35.01,35.01,35.01,35.01
EURRUB,20081021,140800,35.02,35.02,35.01,35.01
EURRUB,20081021,140900,35.00,35.00,34.99,34.99
EURRUB,20081021,141100,35.00,35.00,34.98,34.98
EURRUB,20081021,141200,34.99,35.00,34.99,35.00
EURRUB,20081021,141300,35.01,35.01,35.00,35.00
EURRUB,20081021,141400,35.01,35.01,34.99,34.99
EURRUB,20081021,141500,35.00,35.00,35.00,35.00
EURRUB,20081021,141600,34.99,35.00,34.99,35.00
EURRUB,20081021,141700,35.01,35.02,35.01,35.02
EURRUB,20081021,141800,35.00,35.00,35.00,35.00
EURRUB,20081021,142000,35.01,35.01,35.01,35.01
EURRUB,20081021,142100,35.00,35.00,35.00,35.00
EURRUB,20081021,142200,35.01,35.02,35.01,35.02
EURRUB,20081021,142300,35.00,35.00,35.00,35.00
EURRUB,20081021,142400,35.01,35.01,35.01,35.01
EURRUB,20081021,142500,35.00,35.01,35.00,35.01
EURRUB,20081021,142700,35.02,35.02,35.02,35.02
EURRUB,20081021,142900,35.01,35.01,35.01,35.01
EURRUB,20081021,143000,35.02,35.02,35.02,35.02
EURRUB,20081021,143100,35.01,35.01,35.00,35.00
EURRUB,20081021,143200,35.01,35.01,35.00,35.00
EURRUB,20081021,143400,34.99,34.99,34.96,34.96
EURRUB,20081021,143500,34.97,34.97,34.97,34.97
EURRUB,20081021,143600,34.96,34.97,34.96,34.97
EURRUB,20081021,143700,34.99,35.00,34.99,35.00
EURRUB,20081021,143900,34.99,35.00,34.99,35.00
EURRUB,20081021,144000,35.01,35.01,35.00,35.00
EURRUB,20081021,144100,34.99,34.99,34.99,34.99
EURRUB,20081021,144200,35.00,35.00,34.99,34.99
EURRUB,20081021,144300,34.98,34.98,34.97,34.97
EURRUB,20081021,144400,34.98,34.99,34.98,34.99
EURRUB,20081021,144600,34.98,34.99,34.98,34.99
EURRUB,20081021,144700,35.00,35.00,35.00,35.00
EURRUB,20081021,144800,34.99,35.00,34.99,35.00
EURRUB,20081021,144900,34.99,34.99,34.99,34.99
EURRUB,20081021,145000,34.98,34.99,34.98,34.99
EURRUB,20081021,145100,34.98,34.98,34.98,34.98
EURRUB,20081021,145200,34.99,35.00,34.99,35.00
EURRUB,20081021,145300,34.99,35.01,34.99,35.01
EURRUB,20081021,145400,35.00,35.00,34.99,34.99
EURRUB,20081021,145600,34.98,34.98,34.98,34.98
EURRUB,20081021,145700,34.99,34.99,34.97,34.97
EURRUB,20081021,145800,34.96,34.96,34.95,34.95
EURRUB,20081021,145900,34.94,34.95,34.94,34.95
EURRUB,20081021,150000,34.96,34.96,34.95,34.95
EURRUB,20081021,150100,34.97,34.98,34.97,34.98
EURRUB,20081021,150200,34.97,34.97,34.96,34.96
EURRUB,20081021,150300,34.98,34.98,34.96,34.96
EURRUB,20081021,150400,34.95,34.97,34.95,34.97
EURRUB,20081021,150500,34.98,34.98,34.98,34.98
EURRUB,20081021,150600,34.96,34.98,34.96,34.98
EURRUB,20081021,150700,34.99,34.99,34.99,34.99
EURRUB,20081021,150800,35.00,35.00,35.00,35.00
EURRUB,20081021,150900,35.01,35.02,35.01,35.02
EURRUB,20081021,151000,35.01,35.01,35.00,35.00
EURRUB,20081021,151100,35.01,35.01,35.00,35.00
EURRUB,20081021,151200,34.99,34.99,34.99,34.99
EURRUB,20081021,151300,35.00,35.00,34.99,34.99
EURRUB,20081021,151400,35.01,35.01,35.00,35.00
EURRUB,20081021,151500,34.99,34.99,34.99,34.99
EURRUB,20081021,151600,34.98,34.99,34.98,34.99
EURRUB,20081021,151700,34.98,34.98,34.98,34.98
EURRUB,20081021,151800,34.99,34.99,34.98,34.98
EURRUB,20081021,152000,34.97,34.98,34.97,34.98
EURRUB,20081021,152100,34.97,34.97,34.97,34.97
EURRUB,20081021,152200,34.99,34.99,34.99,34.99
EURRUB,20081021,152300,35.00,35.01,35.00,35.01
EURRUB,20081021,152400,35.00,35.01,35.00,35.01
EURRUB,20081021,152500,35.00,35.01,35.00,35.01
EURRUB,20081021,152600,35.00,35.00,35.00,35.00
EURRUB,20081021,152700,35.01,35.01,35.00,35.00
EURRUB,20081021,152800,35.01,35.02,35.01,35.02
EURRUB,20081021,152900,35.03,35.03,35.03,35.03
EURRUB,20081021,153000,35.04,35.05,35.04,35.05
EURRUB,20081021,153100,35.06,35.06,35.05,35.05
EURRUB,20081021,153200,35.04,35.05,35.04,35.05
EURRUB,20081021,153300,35.06,35.07,35.06,35.07
EURRUB,20081021,153400,35.06,35.06,35.06,35.06
EURRUB,20081021,153500,35.07,35.07,35.07,35.07
EURRUB,20081021,153600,35.06,35.06,35.06,35.06
EURRUB,20081021,153700,35.05,35.05,35.04,35.04
EURRUB,20081021,153800,35.05,35.05,35.04,35.04
EURRUB,20081021,153900,35.05,35.05,35.05,35.05
EURRUB,20081021,154000,35.06,35.06,35.05,35.05
EURRUB,20081021,154100,35.06,35.07,35.06,35.07
EURRUB,20081021,154200,35.08,35.08,35.08,35.08
EURRUB,20081021,154300,35.07,35.07,35.05,35.05
EURRUB,20081021,154400,35.06,35.07,35.06,35.07
EURRUB,20081021,154500,35.06,35.07,35.06,35.07
EURRUB,20081021,154600,35.06,35.06,35.06,35.06
EURRUB,20081021,154800,35.05,35.05,35.05,35.05
EURRUB,20081021,154900,35.06,35.06,35.05,35.05
EURRUB,20081021,155100,35.04,35.04,35.03,35.03
EURRUB,20081021,155200,35.04,35.05,35.04,35.05
EURRUB,20081021,155300,35.04,35.04,35.03,35.03
EURRUB,20081021,155400,35.02,35.03,35.02,35.03
EURRUB,20081021,155500,35.04,35.04,35.04,35.04
EURRUB,20081021,155600,35.03,35.03,35.03,35.03
EURRUB,20081021,155700,35.04,35.05,35.04,35.05
EURRUB,20081021,155900,35.04,35.04,35.04,35.04
EURRUB,20081021,160000,35.03,35.04,35.03,35.04
EURRUB,20081021,160200,35.03,35.03,35.03,35.03
EURRUB,20081021,160300,35.04,35.04,35.03,35.03
EURRUB,20081021,160400,35.04,35.05,35.04,35.05
EURRUB,20081021,160600,35.06,35.06,35.06,35.06
EURRUB,20081021,160700,35.05,35.07,35.05,35.07
EURRUB,20081021,160800,35.09,35.10,35.09,35.10
EURRUB,20081021,160900,35.09,35.09,35.09,35.09
EURRUB,20081021,161000,35.08,35.08,35.07,35.07
EURRUB,20081021,161100,35.08,35.08,35.07,35.07
EURRUB,20081021,161200,35.08,35.08,35.08,35.08
EURRUB,20081021,161400,35.09,35.09,35.09,35.09
EURRUB,20081021,161500,35.08,35.08,35.08,35.08
EURRUB,20081021,161600,35.09,35.09,35.09,35.09
EURRUB,20081021,161700,35.10,35.10,35.09,35.09
EURRUB,20081021,161800,35.12,35.13,35.12,35.13
EURRUB,20081021,161900,35.12,35.13,35.12,35.13
EURRUB,20081021,162000,35.12,35.12,35.11,35.11
EURRUB,20081021,162100,35.10,35.10,35.10,35.10
EURRUB,20081021,162200,35.11,35.11,35.10,35.10
EURRUB,20081021,162300,35.09,35.09,35.09,35.09
EURRUB,20081021,162400,35.10,35.10,35.10,35.10
EURRUB,20081021,162500,35.11,35.12,35.11,35.12
EURRUB,20081021,162600,35.11,35.11,35.10,35.10
EURRUB,20081021,162900,35.09,35.09,35.09,35.09
EURRUB,20081021,163000,35.10,35.10,35.10,35.10
EURRUB,20081021,163100,35.11,35.11,35.09,35.09
EURRUB,20081021,163200,35.07,35.07,35.07,35.07
EURRUB,20081021,163400,35.06,35.07,35.06,35.07
EURRUB,20081021,163500,35.06,35.06,35.05,35.05
EURRUB,20081021,163600,35.06,35.06,35.06,35.06
EURRUB,20081021,163700,35.05,35.05,35.04,35.04
EURRUB,20081021,163800,35.05,35.05,35.05,35.05
EURRUB,20081021,163900,35.06,35.06,35.06,35.06
EURRUB,20081021,164000,35.07,35.07,35.07,35.07
EURRUB,20081021,164100,35.06,35.07,35.06,35.07
EURRUB,20081021,164200,35.06,35.07,35.06,35.07
EURRUB,20081021,164300,35.08,35.08,35.08,35.08
EURRUB,20081021,164500,35.07,35.07,35.07,35.07
EURRUB,20081021,164600,35.06,35.06,35.06,35.06
EURRUB,20081021,164800,35.05,35.05,35.02,35.02
EURRUB,20081021,164900,35.03,35.03,35.03,35.03
EURRUB,20081021,165000,35.02,35.03,35.02,35.03
EURRUB,20081021,165100,35.02,35.02,35.02,35.02
EURRUB,20081021,165300,35.01,35.01,35.00,35.00
EURRUB,20081021,165400,34.99,34.99,34.99,34.99
EURRUB,20081021,165500,35.00,35.00,35.00,35.00
EURRUB,20081021,165600,34.99,35.00,34.99,35.00
EURRUB,20081021,165700,34.99,34.99,34.99,34.99
EURRUB,20081021,165800,35.00,35.00,34.99,34.99
EURRUB,20081021,165900,35.00,35.01,35.00,35.01
EURRUB,20081021,170000,35.02,35.02,35.02,35.02
EURRUB,20081021,170200,35.03,35.04,35.03,35.04
EURRUB,20081021,170300,35.03,35.03,35.03,35.03
EURRUB,20081021,170400,35.04,35.04,35.04,35.04
EURRUB,20081021,170500,35.05,35.05,35.05,35.05
EURRUB,20081021,170600,35.04,35.05,35.04,35.05
EURRUB,20081021,170700,35.04,35.04,35.04,35.04
EURRUB,20081021,170800,35.03,35.03,35.03,35.03
EURRUB,20081021,170900,35.02,35.02,35.02,35.02
EURRUB,20081021,171000,35.03,35.03,35.02,35.02
EURRUB,20081021,171200,35.03,35.03,35.02,35.02
EURRUB,20081021,171300,35.01,35.02,35.01,35.02
EURRUB,20081021,171400,35.03,35.03,35.01,35.01
EURRUB,20081021,171500,35.03,35.03,35.03,35.03
EURRUB,20081021,171600,35.02,35.02,35.02,35.02
EURRUB,20081021,171700,35.03,35.03,35.03,35.03
EURRUB,20081021,171800,35.02,35.03,35.02,35.03
EURRUB,20081021,171900,35.02,35.02,35.02,35.02
EURRUB,20081021,172000,35.01,35.01,35.01,35.01
EURRUB,20081021,172100,34.99,34.99,34.99,34.99
EURRUB,20081021,172300,35.00,35.00,34.99,34.99
EURRUB,20081021,172400,34.98,34.98,34.97,34.97
EURRUB,20081021,172500,34.98,34.98,34.98,34.98
EURRUB,20081021,172600,34.99,34.99,34.99,34.99
EURRUB,20081021,172700,34.98,34.99,34.98,34.99
EURRUB,20081021,172900,34.98,34.98,34.96,34.96
EURRUB,20081021,173000,34.95,34.97,34.95,34.97
EURRUB,20081021,173100,34.96,34.96,34.96,34.96
EURRUB,20081021,173200,34.97,34.97,34.96,34.96
EURRUB,20081021,173500,34.95,34.95,34.94,34.94
EURRUB,20081021,173600,34.93,34.93,34.92,34.92
EURRUB,20081021,173800,34.91,34.91,34.90,34.90
EURRUB,20081021,173900,34.88,34.89,34.88,34.89
EURRUB,20081021,174000,34.90,34.90,34.90,34.90
EURRUB,20081021,174100,34.91,34.91,34.91,34.91
EURRUB,20081021,174200,34.92,34.92,34.92,34.92
EURRUB,20081021,174300,34.91,34.91,34.90,34.90
EURRUB,20081021,174400,34.91,34.91,34.91,34.91
EURRUB,20081021,174500,34.90,34.90,34.89,34.89
EURRUB,20081021,174600,34.88,34.88,34.88,34.88
EURRUB,20081021,174700,34.87,34.87,34.84,34.84
EURRUB,20081021,174800,34.85,34.85,34.84,34.84
EURRUB,20081021,174900,34.85,34.85,34.85,34.85
EURRUB,20081021,175000,34.84,34.84,34.84,34.84
EURRUB,20081021,175100,34.83,34.83,34.82,34.82
EURRUB,20081021,175300,34.83,34.83,34.82,34.82
EURRUB,20081021,175400,34.83,34.83,34.83,34.83
EURRUB,20081021,175500,34.82,34.82,34.82,34.82
EURRUB,20081021,175600,34.83,34.83,34.83,34.83
EURRUB,20081021,175700,34.82,34.83,34.82,34.83
EURRUB,20081021,175800,34.81,34.82,34.81,34.82
EURRUB,20081021,175900,34.81,34.81,34.80,34.80
EURRUB,20081021,180000,34.79,34.79,34.79,34.79
EURRUB,20081021,180100,34.80,34.80,34.80,34.80
EURRUB,20081021,180200,34.81,34.81,34.81,34.81
EURRUB,20081021,180300,34.82,34.84,34.82,34.84
EURRUB,20081021,180400,34.83,34.84,34.83,34.84
EURRUB,20081021,180500,34.83,34.83,34.83,34.83
EURRUB,20081021,180600,34.82,34.83,34.82,34.83
EURRUB,20081021,180700,34.81,34.82,34.81,34.82
EURRUB,20081021,180800,34.83,34.83,34.83,34.83
EURRUB,20081021,180900,34.84,34.85,34.84,34.85
EURRUB,20081021,181000,34.84,34.85,34.84,34.85
EURRUB,20081021,181100,34.84,34.84,34.84,34.84
EURRUB,20081021,181200,34.85,34.85,34.85,34.85
EURRUB,20081021,181300,34.86,34.86,34.86,34.86
EURRUB,20081021,181400,34.85,34.86,34.85,34.86
EURRUB,20081021,181500,34.85,34.85,34.85,34.85
EURRUB,20081021,181600,34.84,34.84,34.84,34.84
EURRUB,20081021,181700,34.83,34.83,34.82,34.82
EURRUB,20081021,181800,34.81,34.81,34.80,34.80
EURRUB,20081021,181900,34.79,34.80,34.79,34.80
EURRUB,20081021,182100,34.79,34.79,34.79,34.79
EURRUB,20081021,182200,34.78,34.80,34.78,34.80
EURRUB,20081021,182300,34.81,34.81,34.80,34.80
EURRUB,20081021,182400,34.78,34.78,34.77,34.77
EURRUB,20081021,182500,34.78,34.79,34.78,34.79
EURRUB,20081021,182600,34.80,34.80,34.80,34.80
EURRUB,20081021,182700,34.79,34.79,34.79,34.79
EURRUB,20081021,182800,34.80,34.80,34.80,34.80
EURRUB,20081021,182900,34.79,34.79,34.79,34.79
EURRUB,20081021,183000,34.80,34.80,34.80,34.80
EURRUB,20081021,183100,34.78,34.78,34.78,34.78
EURRUB,20081021,183200,34.77,34.77,34.77,34.77
EURRUB,20081021,183300,34.76,34.76,34.76,34.76
EURRUB,20081021,183400,34.77,34.77,34.76,34.76
EURRUB,20081021,183500,34.77,34.77,34.77,34.77
EURRUB,20081021,183600,34.78,34.79,34.78,34.79
EURRUB,20081021,183700,34.78,34.78,34.78,34.78
EURRUB,20081021,183800,34.79,34.80,34.79,34.80
EURRUB,20081021,183900,34.81,34.81,34.80,34.80
EURRUB,20081021,184000,34.79,34.80,34.79,34.80
EURRUB,20081021,184200,34.81,34.81,34.81,34.81
EURRUB,20081021,184600,34.80,34.80,34.80,34.80
EURRUB,20081021,184900,34.79,34.79,34.78,34.78
EURRUB,20081021,185000,34.77,34.77,34.77,34.77
EURRUB,20081021,185100,34.78,34.78,34.77,34.77
EURRUB,20081021,185300,34.78,34.78,34.78,34.78
EURRUB,20081021,185400,34.77,34.78,34.77,34.78
EURRUB,20081021,185500,34.77,34.77,34.77,34.77
EURRUB,20081021,185600,34.76,34.76,34.76,34.76
EURRUB,20081021,185700,34.77,34.78,34.77,34.78
EURRUB,20081021,185900,34.79,34.79,34.79,34.79
EURRUB,20081021,190000,34.80,34.81,34.80,34.81
EURRUB,20081021,190100,34.79,34.79,34.78,34.78
EURRUB,20081021,190200,34.79,34.79,34.79,34.79
EURRUB,20081021,190300,34.80,34.80,34.80,34.80
EURRUB,20081021,190400,34.81,34.81,34.81,34.81
EURRUB,20081021,190600,34.80,34.80,34.78,34.78
EURRUB,20081021,190700,34.77,34.77,34.76,34.76
EURRUB,20081021,190800,34.77,34.77,34.77,34.77
EURRUB,20081021,190900,34.76,34.76,34.75,34.75
EURRUB,20081021,191000,34.74,34.74,34.74,34.74
EURRUB,20081021,191100,34.75,34.75,34.75,34.75
EURRUB,20081021,191300,34.74,34.74,34.74,34.74
EURRUB,20081021,191400,34.73,34.74,34.73,34.74
EURRUB,20081021,191500,34.75,34.75,34.75,34.75
EURRUB,20081021,191600,34.76,34.76,34.76,34.76
EURRUB,20081021,191700,34.77,34.77,34.77,34.77
EURRUB,20081021,191800,34.78,34.78,34.78,34.78
EURRUB,20081021,191900,34.77,34.78,34.77,34.78
EURRUB,20081021,192000,34.77,34.77,34.77,34.77
EURRUB,20081021,192100,34.76,34.76,34.76,34.76
EURRUB,20081021,192200,34.77,34.78,34.77,34.78
EURRUB,20081021,192300,34.77,34.77,34.77,34.77
EURRUB,20081021,192400,34.76,34.76,34.76,34.76
EURRUB,20081021,192500,34.77,34.77,34.77,34.77
EURRUB,20081021,192600,34.76,34.77,34.76,34.77
EURRUB,20081021,192700,34.76,34.77,34.76,34.77
EURRUB,20081021,192800,34.78,34.78,34.78,34.78
EURRUB,20081021,192900,34.77,34.77,34.77,34.77
EURRUB,20081021,193100,34.76,34.77,34.76,34.77
EURRUB,20081021,193500,34.78,34.78,34.77,34.77
EURRUB,20081021,193600,34.78,34.78,34.78,34.78
EURRUB,20081021,193800,34.77,34.78,34.77,34.78
EURRUB,20081021,193900,34.79,34.79,34.79,34.79
EURRUB,20081021,194000,34.78,34.78,34.78,34.78
EURRUB,20081021,194100,34.79,34.79,34.79,34.79
EURRUB,20081021,194200,34.80,34.80,34.80,34.80
EURRUB,20081021,194500,34.79,34.79,34.79,34.79
EURRUB,20081021,194600,34.80,34.80,34.79,34.79
EURRUB,20081021,194700,34.78,34.78,34.78,34.78
EURRUB,20081021,194800,34.79,34.79,34.78,34.78
EURRUB,20081021,194900,34.79,34.79,34.78,34.78
EURRUB,20081021,195100,34.77,34.77,34.77,34.77
EURRUB,20081021,195200,34.76,34.76,34.76,34.76
EURRUB,20081021,195300,34.77,34.77,34.77,34.77
EURRUB,20081021,195500,34.78,34.78,34.78,34.78
EURRUB,20081021,195600,34.77,34.77,34.77,34.77
EURRUB,20081021,195700,34.78,34.78,34.78,34.78
EURRUB,20081021,195800,34.77,34.78,34.77,34.78
EURRUB,20081021,195900,34.76,34.76,34.76,34.76
EURRUB,20081021,200000,34.77,34.77,34.77,34.77
EURRUB,20081021,200200,34.78,34.78,34.78,34.78
EURRUB,20081021,200600,34.77,34.77,34.77,34.77
EURRUB,20081021,200700,34.78,34.78,34.78,34.78
EURRUB,20081021,200800,34.77,34.77,34.77,34.77
EURRUB,20081021,201100,34.78,34.78,34.78,34.78
EURRUB,20081021,201600,34.78,34.79,34.78,34.79
EURRUB,20081021,201700,34.81,34.81,34.81,34.81
EURRUB,20081021,201800,34.80,34.80,34.80,34.80
EURRUB,20081021,201900,34.79,34.81,34.79,34.81
EURRUB,20081021,202000,34.83,34.84,34.83,34.84
EURRUB,20081021,202100,34.85,34.85,34.84,34.84
EURRUB,20081021,202300,34.83,34.84,34.83,34.84
EURRUB,20081021,202400,34.85,34.85,34.85,34.85
EURRUB,20081021,202500,34.84,34.84,34.83,34.83
EURRUB,20081021,202600,34.82,34.82,34.82,34.82
EURRUB,20081021,202700,34.83,34.83,34.83,34.83
EURRUB,20081021,202800,34.84,34.84,34.84,34.84
EURRUB,20081021,202900,34.85,34.85,34.85,34.85
EURRUB,20081021,203100,34.84,34.84,34.84,34.84
EURRUB,20081021,203400,34.83,34.83,34.83,34.83
EURRUB,20081021,203500,34.82,34.82,34.82,34.82
EURRUB,20081021,203600,34.83,34.83,34.83,34.83
EURRUB,20081021,203700,34.84,34.84,34.84,34.84
EURRUB,20081021,203800,34.83,34.83,34.83,34.83
EURRUB,20081021,204000,34.82,34.83,34.82,34.83
EURRUB,20081021,204100,34.84,34.84,34.84,34.84
EURRUB,20081021,204200,34.85,34.85,34.85,34.85
EURRUB,20081021,204300,34.84,34.84,34.84,34.84
EURRUB,20081021,204500,34.85,34.85,34.84,34.84
EURRUB,20081021,204600,34.85,34.85,34.84,34.84
EURRUB,20081021,204800,34.85,34.86,34.85,34.86
EURRUB,20081021,204900,34.85,34.86,34.85,34.86
EURRUB,20081021,205000,34.85,34.86,34.85,34.86
EURRUB,20081021,205200,34.85,34.85,34.84,34.84
EURRUB,20081021,205300,34.85,34.85,34.84,34.84
EURRUB,20081021,205500,34.85,34.85,34.84,34.84
EURRUB,20081021,205600,34.85,34.85,34.85,34.85
EURRUB,20081021,205700,34.86,34.86,34.86,34.86
EURRUB,20081021,205800,34.85,34.85,34.85,34.85
EURRUB,20081021,205900,34.86,34.87,34.86,34.87
EURRUB,20081021,210100,34.88,34.89,34.88,34.89
EURRUB,20081021,210200,34.88,34.88,34.88,34.88
EURRUB,20081021,210300,34.89,34.89,34.88,34.88
EURRUB,20081021,210400,34.87,34.87,34.87,34.87
EURRUB,20081021,210500,34.88,34.88,34.87,34.87
EURRUB,20081021,210600,34.88,34.88,34.87,34.87
EURRUB,20081021,210700,34.86,34.86,34.86,34.86
EURRUB,20081021,210800,34.87,34.87,34.87,34.87
EURRUB,20081021,210900,34.86,34.87,34.86,34.87
EURRUB,20081021,211000,34.86,34.86,34.86,34.86
EURRUB,20081021,211100,34.85,34.85,34.85,34.85
EURRUB,20081021,211200,34.84,34.84,34.84,34.84
EURRUB,20081021,211400,34.85,34.85,34.84,34.84
EURRUB,20081021,211500,34.83,34.83,34.83,34.83
EURRUB,20081021,211700,34.82,34.82,34.81,34.81
EURRUB,20081021,211800,34.80,34.80,34.78,34.78
EURRUB,20081021,211900,34.79,34.79,34.79,34.79
EURRUB,20081021,212100,34.80,34.80,34.78,34.78
EURRUB,20081021,212200,34.75,34.76,34.75,34.76
EURRUB,20081021,212300,34.75,34.75,34.75,34.75
EURRUB,20081021,212400,34.74,34.74,34.72,34.72
EURRUB,20081021,212500,34.70,34.71,34.70,34.71
EURRUB,20081021,212600,34.72,34.73,34.72,34.73
EURRUB,20081021,212700,34.74,34.74,34.73,34.73
EURRUB,20081021,212800,34.74,34.74,34.74,34.74
EURRUB,20081021,212900,34.73,34.74,34.73,34.74
EURRUB,20081021,213000,34.73,34.73,34.71,34.71
EURRUB,20081021,213100,34.73,34.73,34.73,34.73
EURRUB,20081021,213300,34.72,34.72,34.72,34.72
EURRUB,20081021,213400,34.71,34.71,34.69,34.69
EURRUB,20081021,213500,34.70,34.70,34.70,34.70
EURRUB,20081021,213600,34.71,34.71,34.71,34.71
EURRUB,20081021,213700,34.72,34.72,34.71,34.71
EURRUB,20081021,213800,34.72,34.72,34.72,34.72
EURRUB,20081021,213900,34.73,34.74,34.73,34.74
EURRUB,20081021,214000,34.73,34.73,34.73,34.73
EURRUB,20081021,214100,34.72,34.72,34.72,34.72
EURRUB,20081021,214200,34.71,34.72,34.71,34.72
EURRUB,20081021,214400,34.71,34.71,34.71,34.71
EURRUB,20081021,214500,34.70,34.71,34.70,34.71
EURRUB,20081021,214600,34.70,34.70,34.69,34.69
EURRUB,20081021,214700,34.70,34.70,34.69,34.69
EURRUB,20081021,214800,34.68,34.68,34.68,34.68
EURRUB,20081021,214900,34.69,34.69,34.68,34.68
EURRUB,20081021,215100,34.67,34.67,34.67,34.67
EURRUB,20081021,215200,34.68,34.68,34.68,34.68
EURRUB,20081021,215300,34.69,34.70,34.69,34.70
EURRUB,20081021,215400,34.69,34.69,34.69,34.69
EURRUB,20081021,215600,34.70,34.70,34.70,34.70
EURRUB,20081021,215700,34.69,34.70,34.69,34.70
EURRUB,20081021,215800,34.69,34.70,34.69,34.70
EURRUB,20081021,215900,34.69,34.69,34.69,34.69
EURRUB,20081021,220100,34.70,34.70,34.70,34.70
EURRUB,20081021,220200,34.69,34.69,34.69,34.69
EURRUB,20081021,220400,34.68,34.69,34.68,34.69
EURRUB,20081021,220500,34.67,34.67,34.66,34.66
EURRUB,20081021,220800,34.67,34.67,34.67,34.67
EURRUB,20081021,220900,34.66,34.66,34.66,34.66
EURRUB,20081021,221100,34.67,34.67,34.67,34.67
EURRUB,20081021,221500,34.68,34.68,34.68,34.68
EURRUB,20081021,221700,34.67,34.67,34.67,34.67
EURRUB,20081021,221800,34.68,34.68,34.67,34.67
EURRUB,20081021,221900,34.68,34.68,34.68,34.68
EURRUB,20081021,222000,34.69,34.69,34.69,34.69
EURRUB,20081021,222200,34.68,34.69,34.68,34.69
EURRUB,20081021,222300,34.68,34.69,34.68,34.69
EURRUB,20081021,222400,34.68,34.68,34.68,34.68
EURRUB,20081021,222500,34.69,34.69,34.69,34.69
EURRUB,20081021,222600,34.68,34.68,34.68,34.68
EURRUB,20081021,222700,34.69,34.69,34.68,34.68
EURRUB,20081021,222800,34.69,34.69,34.69,34.69
EURRUB,20081021,222900,34.70,34.70,34.70,34.70
EURRUB,20081021,223000,34.71,34.72,34.71,34.72
EURRUB,20081021,223100,34.71,34.71,34.71,34.71
EURRUB,20081021,223200,34.72,34.73,34.72,34.73
EURRUB,20081021,223300,34.72,34.72,34.72,34.72
EURRUB,20081021,223400,34.73,34.73,34.73,34.73
EURRUB,20081021,223600,34.72,34.73,34.72,34.73
EURRUB,20081021,224100,34.72,34.72,34.72,34.72
EURRUB,20081021,224400,34.71,34.71,34.71,34.71
EURRUB,20081021,224500,34.72,34.72,34.71,34.71
EURRUB,20081021,224600,34.72,34.72,34.71,34.71
EURRUB,20081021,224700,34.72,34.72,34.71,34.71
EURRUB,20081021,224900,34.70,34.70,34.70,34.70
EURRUB,20081021,225100,34.71,34.71,34.71,34.71
EURRUB,20081021,225200,34.70,34.71,34.70,34.71
EURRUB,20081021,225400,34.70,34.70,34.70,34.70
EURRUB,20081021,225500,34.71,34.71,34.70,34.70
EURRUB,20081021,225600,34.71,34.71,34.70,34.70
EURRUB,20081021,225700,34.69,34.69,34.69,34.69
EURRUB,20081021,230200,34.68,34.69,34.68,34.69
EURRUB,20081021,230300,34.68,34.68,34.67,34.67
EURRUB,20081021,230400,34.66,34.67,34.66,34.67
EURRUB,20081021,230600,34.66,34.67,34.66,34.67
EURRUB,20081021,230800,34.66,34.66,34.66,34.66
EURRUB,20081021,230900,34.67,34.67,34.66,34.66
EURRUB,20081021,231000,34.67,34.67,34.66,34.66
EURRUB,20081021,231100,34.67,34.67,34.67,34.67
EURRUB,20081021,231600,34.67,34.67,34.67,34.67
EURRUB,20081021,231700,34.68,34.68,34.68,34.68
EURRUB,20081021,231800,34.67,34.67,34.67,34.67
EURRUB,20081021,232200,34.68,34.68,34.68,34.68
EURRUB,20081021,232600,34.67,34.67,34.67,34.67
EURRUB,20081021,232700,34.68,34.68,34.68,34.68
EURRUB,20081021,232900,34.67,34.67,34.67,34.67
EURRUB,20081021,233000,34.68,34.68,34.68,34.68
EURRUB,20081021,233100,34.69,34.69,34.69,34.69
EURRUB,20081021,233200,34.68,34.68,34.68,34.68
EURRUB,20081021,233300,34.69,34.69,34.68,34.68
EURRUB,20081021,233500,34.69,34.69,34.69,34.69
EURRUB,20081021,233700,34.68,34.68,34.68,34.68
EURRUB,20081021,233800,34.69,34.69,34.69,34.69
EURRUB,20081021,234000,34.70,34.70,34.70,34.70
EURRUB,20081021,234100,34.69,34.69,34.69,34.69
EURRUB,20081021,234600,34.69,34.69,34.69,34.69
EURRUB,20081021,234900,34.70,34.70,34.69,34.69
EURRUB,20081021,235000,34.70,34.70,34.70,34.70
EURRUB,20081021,235100,34.69,34.69,34.69,34.69
EURRUB,20081021,235200,34.68,34.68,34.68,34.68
EURRUB,20081021,235500,34.67,34.67,34.67,34.67
EURRUB,20081021,235600,34.66,34.66,34.66,34.66
EURRUB,20081021,235900,34.67,34.67,34.67,34.67
EURRUB,20081022,000000,34.66,34.67,34.66,34.67
USDHUF,20081021,000100,202.6,202.6,202.6,202.6
USDHUF,20081021,000200,202.5,202.5,202.5,202.5
USDHUF,20081021,000400,202.4,202.5,202.4,202.5
USDHUF,20081021,000500,202.3,202.3,202.3,202.3
USDHUF,20081021,000600,202.5,202.5,202.4,202.5
USDHUF,20081021,000700,202.4,202.4,202.4,202.4
USDHUF,20081021,001000,202.5,202.5,202.5,202.5
USDHUF,20081021,001100,202.4,202.4,202.4,202.4
USDHUF,20081021,001300,202.6,202.6,202.5,202.5
USDHUF,20081021,001400,202.3,202.4,202.3,202.4
USDHUF,20081021,001500,202.6,202.6,202.6,202.6
USDHUF,20081021,001600,202.4,202.4,202.4,202.4
USDHUF,20081021,001800,202.3,202.4,202.3,202.4
USDHUF,20081021,001900,202.3,202.3,202.3,202.3
USDHUF,20081021,002000,202.4,202.4,202.3,202.3
USDHUF,20081021,002100,202.4,202.4,202.2,202.2
USDHUF,20081021,002200,202.4,202.4,202.4,202.4
USDHUF,20081021,002300,202.5,202.5,202.3,202.3
USDHUF,20081021,002400,202.5,202.5,202.5,202.5
USDHUF,20081021,002500,202.6,202.6,202.6,202.6
USDHUF,20081021,002700,202.5,202.5,202.5,202.5
USDHUF,20081021,002800,202.6,202.6,202.6,202.6
USDHUF,20081021,003000,202.5,202.5,202.5,202.5
USDHUF,20081021,003300,202.6,202.6,202.6,202.6
USDHUF,20081021,003500,202.4,202.4,202.4,202.4
USDHUF,20081021,003700,202.5,202.5,202.5,202.5
USDHUF,20081021,003800,202.7,202.7,202.5,202.5
USDHUF,20081021,003900,202.6,202.6,202.6,202.6
USDHUF,20081021,004000,202.7,202.7,202.5,202.5
USDHUF,20081021,004100,202.6,202.6,202.6,202.6
USDHUF,20081021,004200,202.5,202.6,202.5,202.6
USDHUF,20081021,004300,202.5,202.5,202.5,202.5
USDHUF,20081021,004400,202.6,202.6,202.6,202.6
USDHUF,20081021,004800,202.4,202.5,202.4,202.5
USDHUF,20081021,004900,202.6,202.6,202.6,202.6
USDHUF,20081021,005100,202.5,202.6,202.5,202.6
USDHUF,20081021,005200,202.7,202.7,202.6,202.6
USDHUF,20081021,005300,202.7,202.8,202.7,202.8
USDHUF,20081021,005400,202.9,202.9,202.9,202.9
USDHUF,20081021,005500,203.0,203.0,202.9,202.9
USDHUF,20081021,005600,202.8,202.9,202.8,202.9
USDHUF,20081021,005700,202.8,202.8,202.8,202.8
USDHUF,20081021,005800,202.7,202.9,202.7,202.9
USDHUF,20081021,005900,202.8,202.9,202.8,202.9
USDHUF,20081021,010000,202.8,202.9,202.8,202.8
USDHUF,20081021,010100,202.6,202.6,202.6,202.6
USDHUF,20081021,010200,202.7,202.7,202.7,202.7
USDHUF,20081021,010300,202.6,202.8,202.6,202.7
USDHUF,20081021,010400,202.8,202.8,202.8,202.8
USDHUF,20081021,010500,202.6,202.6,202.6,202.6
USDHUF,20081021,010600,202.7,202.7,202.6,202.6
USDHUF,20081021,010700,202.7,202.7,202.6,202.6
USDHUF,20081021,010800,202.7,202.7,202.7,202.7
USDHUF,20081021,011100,202.6,202.6,202.6,202.6
USDHUF,20081021,011400,202.7,202.7,202.7,202.7
USDHUF,20081021,011500,202.6,202.6,202.6,202.6
USDHUF,20081021,011600,202.7,202.7,202.7,202.7
USDHUF,20081021,011700,202.6,202.7,202.6,202.7
USDHUF,20081021,011900,202.6,202.7,202.6,202.7
USDHUF,20081021,012000,202.8,202.8,202.8,202.8
USDHUF,20081021,012100,202.6,202.7,202.6,202.7
USDHUF,20081021,012200,202.6,202.6,202.6,202.6
USDHUF,20081021,012400,202.7,202.7,202.6,202.6
USDHUF,20081021,012600,202.5,202.5,202.5,202.5
USDHUF,20081021,012700,202.7,202.8,202.6,202.8
USDHUF,20081021,012800,202.7,202.7,202.7,202.7
USDHUF,20081021,013000,202.6,202.6,202.6,202.6
USDHUF,20081021,013100,202.7,202.7,202.6,202.6
USDHUF,20081021,013200,202.5,202.6,202.5,202.6
USDHUF,20081021,013300,202.5,202.6,202.5,202.6
USDHUF,20081021,013400,202.4,202.5,202.4,202.5
USDHUF,20081021,013500,202.6,202.6,202.6,202.6
USDHUF,20081021,013600,202.4,202.4,202.4,202.4
USDHUF,20081021,013700,202.6,202.6,202.5,202.5
USDHUF,20081021,013900,202.6,202.6,202.4,202.4
USDHUF,20081021,014000,202.5,202.5,202.4,202.4
USDHUF,20081021,014100,202.5,202.5,202.5,202.5
USDHUF,20081021,014200,202.4,202.4,202.4,202.4
USDHUF,20081021,014300,202.5,202.5,202.4,202.4
USDHUF,20081021,014400,202.5,202.5,202.4,202.4
USDHUF,20081021,014500,202.5,202.5,202.3,202.3
USDHUF,20081021,014600,202.4,202.5,202.4,202.5
USDHUF,20081021,014900,202.3,202.3,202.3,202.3
USDHUF,20081021,015000,202.4,202.4,202.4,202.4
USDHUF,20081021,015100,202.5,202.5,202.5,202.5
USDHUF,20081021,015300,202.4,202.5,202.4,202.5
USDHUF,20081021,015400,202.4,202.4,202.3,202.3
USDHUF,20081021,015500,202.5,202.5,202.5,202.5
USDHUF,20081021,015600,202.4,202.4,202.3,202.3
USDHUF,20081021,015800,202.2,202.3,202.2,202.3
USDHUF,20081021,015900,202.4,202.4,202.4,202.4
USDHUF,20081021,020000,202.2,202.2,202.2,202.2
USDHUF,20081021,020100,202.3,202.3,202.2,202.2
USDHUF,20081021,020200,202.1,202.1,202.1,202.1
USDHUF,20081021,020300,202.2,202.2,202.1,202.1
USDHUF,20081021,020500,202.2,202.2,202.2,202.2
USDHUF,20081021,021000,202.2,202.2,202.2,202.2
USDHUF,20081021,021200,202.3,202.3,202.3,202.3
USDHUF,20081021,021300,202.4,202.4,202.3,202.3
USDHUF,20081021,021400,202.2,202.3,202.2,202.3
USDHUF,20081021,021500,202.4,202.4,202.3,202.3
USDHUF,20081021,021600,202.2,202.3,202.2,202.3
USDHUF,20081021,021800,202.4,202.4,202.2,202.3
USDHUF,20081021,021900,202.4,202.4,202.3,202.3
USDHUF,20081021,022000,202.4,202.4,202.4,202.4
USDHUF,20081021,022100,202.2,202.2,202.2,202.2
USDHUF,20081021,022200,202.4,202.4,202.4,202.4
USDHUF,20081021,022300,202.2,202.2,202.2,202.2
USDHUF,20081021,022400,202.3,202.3,202.2,202.2
USDHUF,20081021,022500,202.3,202.3,202.1,202.1
USDHUF,20081021,022600,202.2,202.2,202.2,202.2
USDHUF,20081021,022700,202.3,202.3,202.3,202.3
USDHUF,20081021,022800,202.2,202.3,202.2,202.3
USDHUF,20081021,022900,202.2,202.3,202.2,202.3
USDHUF,20081021,023000,202.2,202.3,202.2,202.2
USDHUF,20081021,023100,202.3,202.3,202.3,202.3
USDHUF,20081021,023200,202.2,202.2,202.2,202.2
USDHUF,20081021,023300,202.3,202.3,202.3,202.3
USDHUF,20081021,023400,202.2,202.3,202.2,202.3
USDHUF,20081021,023500,202.4,202.4,202.4,202.4
USDHUF,20081021,023600,202.5,202.5,202.5,202.5
USDHUF,20081021,024000,202.6,202.6,202.4,202.4
USDHUF,20081021,024100,202.5,202.5,202.4,202.4
USDHUF,20081021,024200,202.5,202.5,202.5,202.5
USDHUF,20081021,024400,202.6,202.6,202.5,202.5
USDHUF,20081021,024500,202.4,202.5,202.4,202.5
USDHUF,20081021,024600,202.4,202.5,202.4,202.5
USDHUF,20081021,024700,202.6,202.6,202.6,202.6
USDHUF,20081021,024800,202.5,202.5,202.4,202.4
USDHUF,20081021,024900,202.5,202.5,202.5,202.5
USDHUF,20081021,025300,202.6,202.6,202.6,202.6
USDHUF,20081021,025800,202.6,202.6,202.6,202.6
USDHUF,20081021,025900,202.5,202.5,202.5,202.5
USDHUF,20081021,030000,202.6,202.6,202.5,202.5
USDHUF,20081021,030100,202.4,202.5,202.4,202.4
USDHUF,20081021,030200,202.5,202.5,202.4,202.4
USDHUF,20081021,030300,202.5,202.5,202.5,202.5
USDHUF,20081021,030400,202.6,202.6,202.5,202.5
USDHUF,20081021,030500,202.6,202.6,202.6,202.6
USDHUF,20081021,030600,202.5,202.6,202.5,202.6
USDHUF,20081021,030800,202.7,202.7,202.7,202.7
USDHUF,20081021,030900,202.6,202.6,202.6,202.6
USDHUF,20081021,031000,202.7,202.7,202.5,202.5
USDHUF,20081021,031100,202.6,202.6,202.5,202.5
USDHUF,20081021,031200,202.6,202.6,202.6,202.6
USDHUF,20081021,031300,202.5,202.6,202.5,202.6
USDHUF,20081021,031500,202.7,202.7,202.7,202.7
USDHUF,20081021,031600,202.6,202.7,202.6,202.7
USDHUF,20081021,031700,202.6,202.7,202.6,202.7
USDHUF,20081021,031900,202.6,202.6,202.6,202.6
USDHUF,20081021,032200,202.7,202.7,202.7,202.7
USDHUF,20081021,032300,202.6,202.6,202.5,202.5
USDHUF,20081021,032400,202.7,202.7,202.7,202.7
USDHUF,20081021,032500,202.6,202.7,202.6,202.7
USDHUF,20081021,032700,202.6,202.6,202.6,202.6
USDHUF,20081021,033200,202.6,202.6,202.6,202.6
USDHUF,20081021,033400,202.5,202.6,202.5,202.6
USDHUF,20081021,033500,202.5,202.5,202.5,202.5
USDHUF,20081021,033600,202.6,202.6,202.6,202.6
USDHUF,20081021,033700,202.5,202.5,202.5,202.5
USDHUF,20081021,034000,202.6,202.6,202.5,202.5
USDHUF,20081021,034100,202.6,202.6,202.6,202.6
USDHUF,20081021,034300,202.5,202.5,202.5,202.5
USDHUF,20081021,034400,202.6,202.6,202.5,202.6
USDHUF,20081021,034500,202.5,202.5,202.5,202.5
USDHUF,20081021,034600,202.6,202.6,202.5,202.5
USDHUF,20081021,034700,202.6,202.6,202.6,202.6
USDHUF,20081021,034800,202.5,202.6,202.5,202.6
USDHUF,20081021,034900,202.5,202.5,202.5,202.5
USDHUF,20081021,035000,202.6,202.6,202.6,202.6
USDHUF,20081021,035100,202.7,202.7,202.7,202.7
USDHUF,20081021,035200,202.6,202.6,202.6,202.6
USDHUF,20081021,035400,202.5,202.6,202.5,202.6
USDHUF,20081021,035500,202.5,202.5,202.5,202.5
USDHUF,20081021,035600,202.6,202.6,202.6,202.6
USDHUF,20081021,035700,202.7,202.7,202.6,202.6
USDHUF,20081021,035800,202.7,202.7,202.6,202.6
USDHUF,20081021,040100,202.5,202.6,202.5,202.6
USDHUF,20081021,040200,202.5,202.6,202.5,202.5
USDHUF,20081021,040500,202.4,202.5,202.4,202.5
USDHUF,20081021,040600,202.6,202.6,202.6,202.6
USDHUF,20081021,040700,202.5,202.5,202.4,202.5
USDHUF,20081021,040800,202.6,202.6,202.6,202.6
USDHUF,20081021,040900,202.5,202.6,202.5,202.6
USDHUF,20081021,041200,202.5,202.5,202.5,202.5
USDHUF,20081021,041300,202.6,202.6,202.4,202.5
USDHUF,20081021,041500,202.6,202.6,202.5,202.5
USDHUF,20081021,041600,202.6,202.6,202.6,202.6
USDHUF,20081021,041700,202.5,202.6,202.5,202.6
USDHUF,20081021,041800,202.7,202.7,202.7,202.7
USDHUF,20081021,041900,202.8,202.8,202.8,202.8
USDHUF,20081021,042000,202.6,202.7,202.6,202.7
USDHUF,20081021,042200,202.6,202.6,202.6,202.6
USDHUF,20081021,042300,202.7,202.7,202.7,202.7
USDHUF,20081021,042400,202.6,202.7,202.6,202.7
USDHUF,20081021,042500,202.6,202.6,202.6,202.6
USDHUF,20081021,042600,202.5,202.6,202.5,202.6
USDHUF,20081021,042700,202.5,202.5,202.5,202.5
USDHUF,20081021,042800,202.6,202.6,202.6,202.6
USDHUF,20081021,042900,202.5,202.6,202.5,202.6
USDHUF,20081021,043200,202.5,202.6,202.5,202.6
USDHUF,20081021,043300,202.5,202.5,202.4,202.4
USDHUF,20081021,043400,202.5,202.5,202.5,202.5
USDHUF,20081021,043500,202.4,202.4,202.4,202.4
USDHUF,20081021,043900,202.3,202.4,202.3,202.4
USDHUF,20081021,044000,202.3,202.4,202.3,202.3
USDHUF,20081021,044100,202.4,202.4,202.3,202.3
USDHUF,20081021,044400,202.3,202.4,202.3,202.4
USDHUF,20081021,044600,202.3,202.3,202.3,202.3
USDHUF,20081021,044800,202.4,202.4,202.3,202.3
USDHUF,20081021,044900,202.4,202.4,202.3,202.3
USDHUF,20081021,045000,202.4,202.4,202.4,202.4
USDHUF,20081021,045100,202.3,202.3,202.3,202.3
USDHUF,20081021,045400,202.4,202.4,202.3,202.3
USDHUF,20081021,045600,202.2,202.3,202.2,202.3
USDHUF,20081021,045700,202.4,202.4,202.4,202.4
USDHUF,20081021,050000,202.3,202.3,202.3,202.3
USDHUF,20081021,050100,202.4,202.4,202.4,202.4
USDHUF,20081021,050300,202.3,202.3,202.3,202.3
USDHUF,20081021,050400,202.4,202.4,202.4,202.4
USDHUF,20081021,050500,202.2,202.4,202.2,202.4
USDHUF,20081021,050700,202.3,202.3,202.3,202.3
USDHUF,20081021,050800,202.4,202.4,202.4,202.4
USDHUF,20081021,050900,202.3,202.5,202.3,202.5
USDHUF,20081021,051000,202.4,202.5,202.4,202.5
USDHUF,20081021,051200,202.4,202.4,202.4,202.4
USDHUF,20081021,051400,202.3,202.3,202.3,202.3
USDHUF,20081021,051500,202.5,202.5,202.5,202.5
USDHUF,20081021,051600,202.4,202.6,202.4,202.6
USDHUF,20081021,051700,202.5,202.5,202.5,202.5
USDHUF,20081021,051800,202.6,202.6,202.6,202.6
USDHUF,20081021,051900,202.5,202.6,202.5,202.6
USDHUF,20081021,052000,202.5,202.5,202.5,202.5
USDHUF,20081021,052100,202.6,202.6,202.5,202.5
USDHUF,20081021,052200,202.6,202.6,202.5,202.5
USDHUF,20081021,052300,202.6,202.6,202.6,202.6
USDHUF,20081021,052400,202.5,202.6,202.5,202.6
USDHUF,20081021,052600,202.5,202.6,202.5,202.5
USDHUF,20081021,052800,202.4,202.4,202.4,202.4
USDHUF,20081021,053300,202.5,202.5,202.4,202.4
USDHUF,20081021,053400,202.5,202.5,202.5,202.5
USDHUF,20081021,053600,202.4,202.4,202.4,202.4
USDHUF,20081021,053700,202.6,202.6,202.6,202.6
USDHUF,20081021,053800,202.4,202.5,202.4,202.5
USDHUF,20081021,053900,202.4,202.4,202.4,202.4
USDHUF,20081021,054000,202.3,202.3,202.3,202.3
USDHUF,20081021,054100,202.4,202.5,202.4,202.4
USDHUF,20081021,054300,202.5,202.5,202.4,202.4
USDHUF,20081021,054400,202.5,202.5,202.5,202.5
USDHUF,20081021,054700,202.4,202.4,202.4,202.4
USDHUF,20081021,054800,202.6,202.6,202.6,202.6
USDHUF,20081021,054900,202.5,202.5,202.5,202.5
USDHUF,20081021,055000,202.4,202.4,202.4,202.4
USDHUF,20081021,055200,202.5,202.5,202.4,202.4
USDHUF,20081021,055300,202.3,202.3,202.3,202.3
USDHUF,20081021,055500,202.5,202.5,202.5,202.5
USDHUF,20081021,055600,202.4,202.4,202.4,202.4
USDHUF,20081021,055700,202.3,202.3,202.3,202.3
USDHUF,20081021,055800,202.4,202.4,202.4,202.4
USDHUF,20081021,055900,202.5,202.5,202.5,202.5
USDHUF,20081021,060100,202.4,202.4,202.4,202.4
USDHUF,20081021,060200,202.3,202.4,202.3,202.4
USDHUF,20081021,060300,202.5,202.5,202.4,202.4
USDHUF,20081021,060400,202.5,202.5,202.5,202.5
USDHUF,20081021,060600,202.4,202.4,202.4,202.4
USDHUF,20081021,060800,202.5,202.5,202.5,202.5
USDHUF,20081021,060900,202.4,202.4,202.4,202.4
USDHUF,20081021,061000,202.5,202.5,202.5,202.5
USDHUF,20081021,061100,202.4,202.4,202.4,202.4
USDHUF,20081021,061200,202.3,202.3,202.3,202.3
USDHUF,20081021,061300,202.4,202.4,202.3,202.3
USDHUF,20081021,061400,202.4,202.4,202.4,202.4
USDHUF,20081021,061600,202.3,202.5,202.3,202.5
USDHUF,20081021,061800,202.4,202.4,202.4,202.4
USDHUF,20081021,061900,202.3,202.3,202.3,202.3
USDHUF,20081021,062100,202.4,202.4,202.3,202.3
USDHUF,20081021,062200,202.4,202.4,202.4,202.4
USDHUF,20081021,062400,202.3,202.4,202.3,202.4
USDHUF,20081021,062600,202.3,202.3,202.3,202.3
USDHUF,20081021,062700,202.4,202.4,202.3,202.3
USDHUF,20081021,062800,202.4,202.4,202.4,202.4
USDHUF,20081021,062900,202.3,202.3,202.3,202.3
USDHUF,20081021,063000,202.4,202.5,202.4,202.4
USDHUF,20081021,063100,202.5,202.5,202.3,202.4
USDHUF,20081021,063200,202.3,202.3,202.3,202.3
USDHUF,20081021,063300,202.4,202.4,202.4,202.4
USDHUF,20081021,063500,202.5,202.5,202.5,202.5
USDHUF,20081021,063700,202.4,202.4,202.4,202.4
USDHUF,20081021,063800,202.5,202.5,202.5,202.5
USDHUF,20081021,063900,202.4,202.5,202.4,202.5
USDHUF,20081021,064000,202.4,202.4,202.4,202.4
USDHUF,20081021,064100,202.5,202.5,202.5,202.5
USDHUF,20081021,064200,202.4,202.5,202.4,202.5
USDHUF,20081021,064300,202.4,202.4,202.4,202.4
USDHUF,20081021,064400,202.5,202.5,202.4,202.4
USDHUF,20081021,064500,202.5,202.5,202.4,202.5
USDHUF,20081021,064600,202.4,202.4,202.4,202.4
USDHUF,20081021,064700,202.3,202.4,202.3,202.4
USDHUF,20081021,064800,202.3,202.3,202.3,202.3
USDHUF,20081021,065000,202.4,202.4,202.3,202.4
USDHUF,20081021,065100,202.3,202.3,202.3,202.3
USDHUF,20081021,065200,202.4,202.4,202.4,202.4
USDHUF,20081021,065300,202.3,202.4,202.3,202.4
USDHUF,20081021,065400,202.5,202.5,202.5,202.5
USDHUF,20081021,065600,202.4,202.5,202.4,202.5
USDHUF,20081021,065700,202.4,202.5,202.4,202.5
USDHUF,20081021,065800,202.4,202.5,202.4,202.5
USDHUF,20081021,065900,202.6,202.6,202.5,202.5
USDHUF,20081021,070000,202.6,202.6,202.5,202.5
USDHUF,20081021,070100,202.6,202.6,202.5,202.5
USDHUF,20081021,070200,202.4,202.4,202.4,202.4
USDHUF,20081021,070300,202.5,202.5,202.4,202.4
USDHUF,20081021,070400,202.5,202.5,202.5,202.5
USDHUF,20081021,070500,202.3,202.4,202.3,202.4
USDHUF,20081021,070600,202.5,202.5,202.5,202.5
USDHUF,20081021,070700,202.6,202.6,202.6,202.6
USDHUF,20081021,070800,202.5,202.6,202.5,202.6
USDHUF,20081021,070900,202.5,202.5,202.5,202.5
USDHUF,20081021,071000,202.6,202.6,202.6,202.6
USDHUF,20081021,071100,202.5,202.6,202.5,202.6
USDHUF,20081021,071200,202.5,202.6,202.5,202.6
USDHUF,20081021,071400,202.5,202.5,202.5,202.5
USDHUF,20081021,071600,202.4,202.4,202.4,202.4
USDHUF,20081021,071700,202.5,202.6,202.5,202.6
USDHUF,20081021,071800,202.5,202.5,202.5,202.5
USDHUF,20081021,071900,202.6,202.7,202.6,202.7
USDHUF,20081021,072000,202.6,202.6,202.6,202.6
USDHUF,20081021,072100,202.7,202.7,202.6,202.6
USDHUF,20081021,072200,202.7,202.7,202.5,202.5
USDHUF,20081021,072300,202.6,202.7,202.6,202.7
USDHUF,20081021,072700,202.6,202.6,202.6,202.6
USDHUF,20081021,072800,202.7,202.7,202.6,202.6
USDHUF,20081021,073200,202.5,202.5,202.5,202.5
USDHUF,20081021,073400,202.4,202.4,202.4,202.4
USDHUF,20081021,073500,202.5,202.5,202.5,202.5
USDHUF,20081021,074000,202.5,202.5,202.5,202.5
USDHUF,20081021,074200,202.6,202.6,202.6,202.6
USDHUF,20081021,074300,202.5,202.5,202.5,202.5
USDHUF,20081021,074400,202.6,202.6,202.6,202.6
USDHUF,20081021,074500,202.7,202.7,202.7,202.7
USDHUF,20081021,074600,202.8,202.8,202.8,202.8
USDHUF,20081021,074700,202.7,202.8,202.7,202.8
USDHUF,20081021,074800,202.7,202.8,202.7,202.8
USDHUF,20081021,074900,202.7,202.7,202.7,202.7
USDHUF,20081021,075200,202.8,202.8,202.6,202.6
USDHUF,20081021,075300,202.7,202.7,202.6,202.6
USDHUF,20081021,075400,202.7,202.7,202.6,202.6
USDHUF,20081021,075500,202.7,202.7,202.7,202.7
USDHUF,20081021,075600,202.8,203.0,202.8,203.0
USDHUF,20081021,075700,203.1,203.1,203.1,203.1
USDHUF,20081021,075900,203.0,203.1,203.0,203.1
USDHUF,20081021,080000,203.0,203.0,203.0,203.0
USDHUF,20081021,080100,203.1,203.4,203.1,203.4
USDHUF,20081021,080300,203.5,203.5,203.4,203.5
USDHUF,20081021,080400,203.4,203.4,203.4,203.4
USDHUF,20081021,080500,203.3,203.3,203.3,203.3
USDHUF,20081021,080700,203.2,203.2,203.2,203.2
USDHUF,20081021,081100,203.1,203.1,203.1,203.1
USDHUF,20081021,081200,203.0,203.0,203.0,203.0
USDHUF,20081021,081300,203.1,203.2,203.0,203.2
USDHUF,20081021,081400,203.1,203.1,203.1,203.1
USDHUF,20081021,081500,203.0,203.0,202.9,202.9
USDHUF,20081021,082000,202.9,202.9,202.9,202.9
USDHUF,20081021,082100,203.0,203.0,202.9,202.9
USDHUF,20081021,082200,203.0,203.0,202.9,202.9
USDHUF,20081021,082300,202.8,202.9,202.8,202.9
USDHUF,20081021,082400,203.0,203.0,203.0,203.0
USDHUF,20081021,082500,202.9,203.0,202.8,202.8
USDHUF,20081021,082700,202.7,202.7,202.6,202.6
USDHUF,20081021,082800,202.5,202.5,202.4,202.4
USDHUF,20081021,082900,202.5,202.5,202.5,202.5
USDHUF,20081021,083000,202.4,202.4,202.3,202.3
USDHUF,20081021,083100,202.4,202.4,202.3,202.3
USDHUF,20081021,083200,202.4,202.4,202.4,202.4
USDHUF,20081021,083300,202.3,202.3,202.1,202.1
USDHUF,20081021,083400,202.0,202.1,202.0,202.1
USDHUF,20081021,083500,202.2,202.3,202.2,202.3
USDHUF,20081021,083600,202.2,202.3,202.2,202.2
USDHUF,20081021,083800,202.1,202.1,201.9,201.9
USDHUF,20081021,083900,201.7,201.8,201.7,201.7
USDHUF,20081021,084000,201.8,201.8,201.8,201.8
USDHUF,20081021,084100,201.7,201.9,201.7,201.9
USDHUF,20081021,084200,202.0,202.0,201.9,202.0
USDHUF,20081021,084300,202.1,202.4,202.1,202.4
USDHUF,20081021,084400,202.8,202.8,202.7,202.8
USDHUF,20081021,084500,202.7,202.8,202.7,202.8
USDHUF,20081021,084600,202.7,202.8,202.7,202.7
USDHUF,20081021,084700,202.8,203.1,202.8,203.1
USDHUF,20081021,084800,203.0,203.1,203.0,203.1
USDHUF,20081021,084900,203.2,203.3,203.2,203.2
USDHUF,20081021,085000,203.1,203.3,203.1,203.3
USDHUF,20081021,085100,203.2,203.2,203.1,203.1
USDHUF,20081021,085200,203.2,203.2,203.2,203.2
USDHUF,20081021,085300,203.1,203.2,203.1,203.2
USDHUF,20081021,085400,203.3,204.0,203.3,204.0
USDHUF,20081021,085500,203.9,204.0,203.9,204.0
USDHUF,20081021,085600,204.1,204.2,204.0,204.2
USDHUF,20081021,085700,204.3,204.5,204.3,204.4
USDHUF,20081021,085800,204.3,204.3,204.2,204.2
USDHUF,20081021,085900,204.1,204.1,203.9,204.0
USDHUF,20081021,090000,204.1,204.1,204.0,204.1
USDHUF,20081021,090100,204.3,204.5,204.3,204.5
USDHUF,20081021,090200,204.4,204.5,204.4,204.5
USDHUF,20081021,090300,204.6,205.2,204.6,205.1
USDHUF,20081021,090400,204.8,204.8,204.7,204.7
USDHUF,20081021,090500,204.6,204.9,204.6,204.9
USDHUF,20081021,090600,205.0,205.2,205.0,205.2
USDHUF,20081021,090700,205.3,205.9,205.3,205.9
USDHUF,20081021,090800,206.0,206.1,205.9,206.0
USDHUF,20081021,090900,206.1,206.1,205.9,205.9
USDHUF,20081021,091000,205.8,205.8,205.7,205.8
USDHUF,20081021,091100,205.9,206.1,205.9,206.1
USDHUF,20081021,091200,206.0,206.4,206.0,206.4
USDHUF,20081021,091300,206.5,206.6,206.5,206.6
USDHUF,20081021,091400,206.5,206.5,206.0,206.0
USDHUF,20081021,091500,205.9,205.9,205.9,205.9
USDHUF,20081021,091600,205.8,205.8,205.6,205.6
USDHUF,20081021,091700,205.7,205.7,205.3,205.3
USDHUF,20081021,091800,205.4,205.8,205.4,205.8
USDHUF,20081021,091900,205.9,205.9,205.8,205.8
USDHUF,20081021,092000,205.9,205.9,205.8,205.8
USDHUF,20081021,092100,205.7,205.8,205.7,205.8
USDHUF,20081021,092200,205.9,205.9,205.9,205.9
USDHUF,20081021,092300,206.0,206.3,206.0,206.3
USDHUF,20081021,092400,206.5,206.5,206.4,206.5
USDHUF,20081021,092500,206.4,206.5,206.3,206.3
USDHUF,20081021,092600,206.4,206.4,206.2,206.2
USDHUF,20081021,092700,206.1,206.2,206.1,206.1
USDHUF,20081021,092800,206.2,206.2,206.2,206.2
USDHUF,20081021,092900,206.1,206.1,206.1,206.1
USDHUF,20081021,093000,206.2,206.4,206.2,206.4
USDHUF,20081021,093100,206.5,206.5,206.2,206.3
USDHUF,20081021,093200,206.4,206.4,206.3,206.4
USDHUF,20081021,093300,206.3,206.4,206.3,206.4
USDHUF,20081021,093400,206.3,206.4,206.3,206.3
USDHUF,20081021,093500,206.4,206.4,206.3,206.3
USDHUF,20081021,093600,206.4,206.4,206.1,206.1
USDHUF,20081021,093700,206.2,206.2,206.1,206.2
USDHUF,20081021,093800,206.1,206.1,206.0,206.0
USDHUF,20081021,093900,205.9,206.1,205.9,206.1
USDHUF,20081021,094000,206.0,206.0,205.9,206.0
USDHUF,20081021,094100,205.9,206.1,205.9,206.1
USDHUF,20081021,094300,206.0,206.1,206.0,206.1
USDHUF,20081021,094400,206.0,206.0,205.9,206.0
USDHUF,20081021,094500,205.8,205.8,205.7,205.7
USDHUF,20081021,094600,205.8,205.8,205.7,205.8
USDHUF,20081021,094800,205.7,205.7,205.7,205.7
USDHUF,20081021,094900,205.8,205.8,205.8,205.8
USDHUF,20081021,095000,205.9,206.0,205.9,206.0
USDHUF,20081021,095200,205.9,205.9,205.9,205.9
USDHUF,20081021,095300,206.0,206.0,206.0,206.0
USDHUF,20081021,095500,206.1,206.1,206.0,206.0
USDHUF,20081021,095600,205.9,206.0,205.9,206.0
USDHUF,20081021,095700,205.9,205.9,205.9,205.9
USDHUF,20081021,095900,205.8,205.8,205.8,205.8
USDHUF,20081021,100000,205.9,205.9,205.7,205.7
USDHUF,20081021,100100,205.8,205.8,205.6,205.7
USDHUF,20081021,100200,205.6,205.7,205.6,205.6
USDHUF,20081021,100300,205.5,205.5,205.4,205.4
USDHUF,20081021,100400,205.5,205.5,205.5,205.5
USDHUF,20081021,100500,205.6,205.6,205.6,205.6
USDHUF,20081021,100600,205.5,205.5,205.5,205.5
USDHUF,20081021,100700,205.4,205.5,205.4,205.5
USDHUF,20081021,100800,205.3,205.4,205.3,205.4
USDHUF,20081021,101200,205.3,205.3,205.0,205.0
USDHUF,20081021,101300,204.9,204.9,204.8,204.8
USDHUF,20081021,101400,204.9,204.9,204.7,204.7
USDHUF,20081021,101500,204.8,204.8,204.8,204.8
USDHUF,20081021,101600,204.7,204.7,204.6,204.6
USDHUF,20081021,101700,204.7,204.7,204.7,204.7
USDHUF,20081021,101800,204.8,204.8,204.8,204.8
USDHUF,20081021,101900,204.9,204.9,204.9,204.9
USDHUF,20081021,102000,205.0,205.0,205.0,205.0
USDHUF,20081021,102100,204.9,204.9,204.9,204.9
USDHUF,20081021,102400,205.0,205.4,205.0,205.4
USDHUF,20081021,102500,205.5,205.5,205.4,205.4
USDHUF,20081021,102600,205.5,205.6,205.4,205.6
USDHUF,20081021,102700,205.4,205.6,205.4,205.6
USDHUF,20081021,102800,205.5,205.7,205.5,205.6
USDHUF,20081021,102900,205.7,205.9,205.7,205.9
USDHUF,20081021,103000,205.8,205.8,205.6,205.7
USDHUF,20081021,103100,205.8,205.8,205.8,205.8
USDHUF,20081021,103200,205.9,205.9,205.9,205.9
USDHUF,20081021,103300,205.8,205.9,205.8,205.8
USDHUF,20081021,103400,205.9,205.9,205.9,205.9
USDHUF,20081021,103500,205.8,205.9,205.8,205.8
USDHUF,20081021,103600,205.9,205.9,205.9,205.9
USDHUF,20081021,103700,206.0,206.1,206.0,206.1
USDHUF,20081021,103800,206.0,206.0,206.0,206.0
USDHUF,20081021,103900,206.1,206.1,206.0,206.0
USDHUF,20081021,104000,206.1,206.1,206.1,206.1
USDHUF,20081021,104100,206.2,206.2,206.1,206.1
USDHUF,20081021,104400,206.0,206.0,206.0,206.0
USDHUF,20081021,104500,206.1,206.1,206.0,206.0
USDHUF,20081021,104600,205.9,206.0,205.9,206.0
USDHUF,20081021,104700,205.9,205.9,205.8,205.9
USDHUF,20081021,105000,205.8,205.8,205.8,205.8
USDHUF,20081021,105100,205.9,205.9,205.8,205.8
USDHUF,20081021,105200,205.9,205.9,205.8,205.8
USDHUF,20081021,105300,205.9,205.9,205.9,205.9
USDHUF,20081021,105600,206.0,206.0,206.0,206.0
USDHUF,20081021,105800,205.9,206.0,205.9,205.9
USDHUF,20081021,105900,205.8,205.9,205.5,205.5
USDHUF,20081021,110000,205.4,205.4,204.9,204.9
USDHUF,20081021,110100,205.1,205.2,204.9,205.2
USDHUF,20081021,110200,205.1,205.1,205.0,205.0
USDHUF,20081021,110300,205.1,205.1,205.0,205.1
USDHUF,20081021,110400,205.0,205.1,205.0,205.1
USDHUF,20081021,110500,205.2,205.2,205.1,205.2
USDHUF,20081021,110600,205.3,205.3,205.2,205.2
USDHUF,20081021,110700,205.3,205.4,205.3,205.4
USDHUF,20081021,110800,205.3,205.3,205.2,205.2
USDHUF,20081021,110900,205.3,205.5,205.3,205.5
USDHUF,20081021,111000,205.4,205.5,205.4,205.4
USDHUF,20081021,111100,205.5,205.5,205.4,205.5
USDHUF,20081021,111200,205.4,205.5,205.4,205.4
USDHUF,20081021,111300,205.5,205.5,205.5,205.5
USDHUF,20081021,111400,205.4,205.4,205.4,205.4
USDHUF,20081021,111500,205.5,205.5,205.3,205.3
USDHUF,20081021,111600,205.2,205.4,205.2,205.4
USDHUF,20081021,111700,205.5,205.5,205.4,205.5
USDHUF,20081021,111800,205.4,205.5,205.4,205.5
USDHUF,20081021,111900,205.4,205.5,205.4,205.5
USDHUF,20081021,112000,205.4,205.5,205.4,205.5
USDHUF,20081021,112200,205.4,205.4,205.4,205.4
USDHUF,20081021,112300,205.5,205.5,205.4,205.4
USDHUF,20081021,112400,205.3,205.3,205.2,205.2
USDHUF,20081021,112500,205.3,205.3,205.3,205.3
USDHUF,20081021,112600,205.4,205.4,205.3,205.3
USDHUF,20081021,112700,205.2,205.3,205.2,205.2
USDHUF,20081021,112800,205.0,205.1,205.0,205.1
USDHUF,20081021,113000,205.2,205.2,205.2,205.2
USDHUF,20081021,113200,205.3,205.3,205.1,205.1
USDHUF,20081021,113300,205.2,205.2,205.1,205.2
USDHUF,20081021,113400,205.1,205.2,205.1,205.2
USDHUF,20081021,113500,205.1,205.1,205.1,205.1
USDHUF,20081021,113600,205.2,205.2,205.2,205.2
USDHUF,20081021,113800,205.3,205.3,205.3,205.3
USDHUF,20081021,114200,205.4,205.4,205.4,205.4
USDHUF,20081021,114400,205.5,205.5,205.5,205.5
USDHUF,20081021,114500,205.4,205.4,205.4,205.4
USDHUF,20081021,114600,205.3,205.4,205.3,205.3
USDHUF,20081021,114700,205.4,205.4,205.4,205.4
USDHUF,20081021,114900,205.3,205.4,205.3,205.4
USDHUF,20081021,115000,205.3,205.3,205.3,205.3
USDHUF,20081021,115100,205.2,205.2,205.2,205.2
USDHUF,20081021,115200,205.3,205.3,205.2,205.2
USDHUF,20081021,115400,205.3,205.3,205.3,205.3
USDHUF,20081021,115500,205.2,205.2,205.2,205.2
USDHUF,20081021,115600,205.3,205.3,205.2,205.2
USDHUF,20081021,115700,205.3,205.3,205.2,205.3
USDHUF,20081021,115900,205.4,205.4,205.4,205.4
USDHUF,20081021,120000,205.3,205.3,205.3,205.3
USDHUF,20081021,120100,205.4,205.4,205.3,205.4
USDHUF,20081021,120200,205.3,205.4,205.3,205.4
USDHUF,20081021,120300,205.3,205.3,205.3,205.3
USDHUF,20081021,120400,205.4,205.4,205.3,205.3
USDHUF,20081021,120800,205.4,205.4,205.3,205.4
USDHUF,20081021,121000,205.3,205.4,205.3,205.4
USDHUF,20081021,121100,205.3,205.3,205.3,205.3
USDHUF,20081021,121300,205.2,205.4,205.2,205.4
USDHUF,20081021,121400,205.5,205.5,205.4,205.5
USDHUF,20081021,121500,205.4,205.4,205.3,205.3
USDHUF,20081021,121600,205.4,205.4,205.3,205.3
USDHUF,20081021,121700,205.4,205.4,205.4,205.4
USDHUF,20081021,121800,205.3,205.4,205.3,205.3
USDHUF,20081021,122000,205.2,205.3,205.2,205.2
USDHUF,20081021,122200,205.3,205.3,205.2,205.3
USDHUF,20081021,122300,205.2,205.3,205.2,205.3
USDHUF,20081021,122400,205.2,205.3,205.2,205.3
USDHUF,20081021,122500,205.2,205.2,205.2,205.2
USDHUF,20081021,122600,205.3,205.3,205.3,205.3
USDHUF,20081021,122800,205.4,205.5,205.4,205.5
USDHUF,20081021,122900,205.4,205.5,205.4,205.4
USDHUF,20081021,123000,205.3,205.4,205.3,205.3
USDHUF,20081021,123100,205.4,205.4,205.4,205.4
USDHUF,20081021,123300,205.3,205.4,205.3,205.4
USDHUF,20081021,123400,205.3,205.4,205.3,205.4
USDHUF,20081021,123500,205.5,205.5,205.5,205.5
USDHUF,20081021,123600,205.4,205.5,205.4,205.5
USDHUF,20081021,123800,205.6,205.6,205.5,205.5
USDHUF,20081021,123900,205.6,205.6,205.5,205.6
USDHUF,20081021,124200,205.5,205.6,205.5,205.6
USDHUF,20081021,124300,205.7,205.7,205.7,205.7
USDHUF,20081021,124400,205.6,205.7,205.6,205.7
USDHUF,20081021,124500,205.6,205.6,205.5,205.5
USDHUF,20081021,124600,205.6,205.8,205.6,205.8
USDHUF,20081021,124800,205.7,205.8,205.7,205.7
USDHUF,20081021,124900,205.8,205.8,205.8,205.8
USDHUF,20081021,125200,205.9,205.9,205.8,205.8
USDHUF,20081021,125600,205.7,205.8,205.7,205.7
USDHUF,20081021,125700,205.8,205.9,205.8,205.9
USDHUF,20081021,125800,205.8,205.8,205.8,205.8
USDHUF,20081021,125900,205.9,205.9,205.9,205.9
USDHUF,20081021,130000,205.8,205.8,205.7,205.7
USDHUF,20081021,130100,205.8,205.8,205.7,205.7
USDHUF,20081021,130200,205.8,205.8,205.7,205.7
USDHUF,20081021,130300,205.6,206.0,205.6,206.0
USDHUF,20081021,130400,205.9,205.9,205.9,205.9
USDHUF,20081021,130500,206.0,206.1,206.0,206.1
USDHUF,20081021,130600,206.2,206.3,206.1,206.2
USDHUF,20081021,130700,206.1,206.2,206.1,206.1
USDHUF,20081021,130800,205.9,206.0,205.9,206.0
USDHUF,20081021,130900,205.9,206.0,205.9,206.0
USDHUF,20081021,131000,206.1,206.1,206.1,206.1
USDHUF,20081021,131100,206.2,206.3,206.2,206.3
USDHUF,20081021,131200,206.4,206.4,206.4,206.4
USDHUF,20081021,131400,206.3,206.3,206.3,206.3
USDHUF,20081021,131700,206.4,206.4,206.3,206.3
USDHUF,20081021,131800,206.4,206.4,206.4,206.4
USDHUF,20081021,131900,206.3,206.3,206.2,206.2
USDHUF,20081021,132000,206.3,206.5,206.3,206.5
USDHUF,20081021,132100,206.6,206.6,206.5,206.5
USDHUF,20081021,132200,206.6,206.7,206.6,206.7
USDHUF,20081021,132300,206.6,206.7,206.6,206.7
USDHUF,20081021,132400,206.8,206.8,206.7,206.8
USDHUF,20081021,132600,206.9,206.9,206.9,206.9
USDHUF,20081021,132800,206.8,206.8,206.8,206.8
USDHUF,20081021,132900,206.9,206.9,206.9,206.9
USDHUF,20081021,133000,207.0,207.1,207.0,207.1
USDHUF,20081021,133100,207.0,207.1,206.9,206.9
USDHUF,20081021,133200,207.0,207.2,207.0,207.2
USDHUF,20081021,133300,207.1,207.3,207.1,207.2
USDHUF,20081021,133400,207.3,207.4,207.3,207.4
USDHUF,20081021,133600,207.5,207.5,207.4,207.5
USDHUF,20081021,133700,207.4,207.5,207.4,207.5
USDHUF,20081021,133800,207.6,207.7,207.6,207.6
USDHUF,20081021,133900,207.7,207.7,207.6,207.6
USDHUF,20081021,134000,207.7,207.7,207.7,207.7
USDHUF,20081021,134100,207.6,207.6,207.4,207.5
USDHUF,20081021,134200,207.6,207.6,207.4,207.5
USDHUF,20081021,134300,207.3,207.3,207.1,207.2
USDHUF,20081021,134400,207.1,207.1,207.1,207.1
USDHUF,20081021,134500,207.0,207.0,207.0,207.0
USDHUF,20081021,134600,206.9,206.9,206.8,206.9
USDHUF,20081021,134700,207.0,207.0,207.0,207.0
USDHUF,20081021,134800,207.1,207.1,207.0,207.0
USDHUF,20081021,135000,207.1,207.1,207.0,207.0
USDHUF,20081021,135200,207.1,207.1,207.1,207.1
USDHUF,20081021,135300,207.0,207.0,206.9,206.9
USDHUF,20081021,135400,206.8,206.8,206.8,206.8
USDHUF,20081021,135500,206.9,206.9,206.9,206.9
USDHUF,20081021,135600,207.0,207.0,206.9,206.9
USDHUF,20081021,135700,207.0,207.0,207.0,207.0
USDHUF,20081021,135800,207.1,207.1,207.1,207.1
USDHUF,20081021,140000,207.2,207.2,207.2,207.2
USDHUF,20081021,140100,207.1,207.2,207.1,207.1
USDHUF,20081021,140200,207.0,207.0,206.9,207.0
USDHUF,20081021,140300,206.9,207.0,206.9,207.0
USDHUF,20081021,140400,207.1,207.2,207.1,207.2
USDHUF,20081021,140500,207.3,207.3,207.2,207.3
USDHUF,20081021,140600,207.4,207.4,207.3,207.3
USDHUF,20081021,140700,207.4,207.4,207.3,207.4
USDHUF,20081021,140800,207.3,207.4,207.3,207.4
USDHUF,20081021,140900,207.3,207.5,207.3,207.5
USDHUF,20081021,141100,207.4,207.5,207.4,207.5
USDHUF,20081021,141200,207.4,207.5,207.4,207.4
USDHUF,20081021,141300,207.5,207.5,207.4,207.5
USDHUF,20081021,141400,207.6,207.6,207.6,207.6
USDHUF,20081021,141500,207.9,208.2,207.9,208.1
USDHUF,20081021,141600,208.0,208.0,208.0,208.0
USDHUF,20081021,141700,207.9,207.9,207.8,207.9
USDHUF,20081021,141800,208.0,208.0,208.0,208.0
USDHUF,20081021,141900,208.1,208.2,208.1,208.2
USDHUF,20081021,142000,208.1,208.1,207.9,207.9
USDHUF,20081021,142200,208.0,208.0,207.9,208.0
USDHUF,20081021,142300,207.9,208.0,207.9,208.0
USDHUF,20081021,142400,207.9,207.9,207.8,207.8
USDHUF,20081021,142500,207.7,207.7,207.7,207.7
USDHUF,20081021,142600,207.8,207.8,207.8,207.8
USDHUF,20081021,142900,207.9,207.9,207.9,207.9
USDHUF,20081021,143000,207.8,207.9,207.8,207.9
USDHUF,20081021,143100,208.0,208.0,208.0,208.0
USDHUF,20081021,143200,207.9,208.0,207.9,207.9
USDHUF,20081021,143300,208.0,208.1,208.0,208.1
USDHUF,20081021,143400,208.2,208.2,208.2,208.2
USDHUF,20081021,143500,208.3,208.4,208.3,208.4
USDHUF,20081021,143600,208.5,208.6,208.5,208.6
USDHUF,20081021,143700,208.5,208.5,208.3,208.3
USDHUF,20081021,143800,208.4,208.4,208.0,208.0
USDHUF,20081021,143900,208.1,208.1,208.0,208.1
USDHUF,20081021,144000,208.0,208.1,208.0,208.0
USDHUF,20081021,144100,208.1,208.1,208.0,208.0
USDHUF,20081021,144200,208.1,208.1,208.0,208.0
USDHUF,20081021,144300,208.1,208.1,207.8,207.9
USDHUF,20081021,144400,208.0,208.0,207.8,207.8
USDHUF,20081021,144500,207.9,208.1,207.9,208.1
USDHUF,20081021,144600,208.2,208.2,208.2,208.2
USDHUF,20081021,144700,208.3,208.5,208.3,208.5
USDHUF,20081021,144800,208.6,208.8,208.6,208.8
USDHUF,20081021,144900,208.7,208.7,208.6,208.7
USDHUF,20081021,145000,208.8,208.8,208.6,208.6
USDHUF,20081021,145100,208.7,208.8,208.7,208.8
USDHUF,20081021,145200,208.7,208.8,208.7,208.8
USDHUF,20081021,145300,208.9,209.0,208.9,209.0
USDHUF,20081021,145400,208.9,209.2,208.9,209.2
USDHUF,20081021,145500,209.3,209.3,209.2,209.2
USDHUF,20081021,145600,209.3,209.4,209.3,209.4
USDHUF,20081021,145700,209.5,209.6,209.5,209.6
USDHUF,20081021,145800,209.7,209.8,209.7,209.8
USDHUF,20081021,145900,209.7,209.8,209.7,209.7
USDHUF,20081021,150000,209.6,209.6,209.2,209.2
USDHUF,20081021,150100,209.1,209.1,208.9,208.9
USDHUF,20081021,150200,209.0,209.0,209.0,209.0
USDHUF,20081021,150300,209.1,209.1,209.1,209.1
USDHUF,20081021,150400,209.0,209.1,209.0,209.1
USDHUF,20081021,150500,209.0,209.0,208.9,209.0
USDHUF,20081021,150600,208.8,208.8,208.7,208.7
USDHUF,20081021,150700,208.6,208.6,208.4,208.4
USDHUF,20081021,150800,208.5,208.5,208.3,208.3
USDHUF,20081021,150900,208.4,208.5,208.4,208.5
USDHUF,20081021,151000,208.7,208.7,208.6,208.6
USDHUF,20081021,151100,208.7,208.8,208.7,208.8
USDHUF,20081021,151200,208.9,208.9,208.9,208.9
USDHUF,20081021,151300,208.8,208.8,208.8,208.8
USDHUF,20081021,151400,208.7,208.8,208.7,208.8
USDHUF,20081021,151500,208.9,209.1,208.9,209.0
USDHUF,20081021,151600,208.9,208.9,208.9,208.9
USDHUF,20081021,151700,209.0,209.0,208.9,208.9
USDHUF,20081021,151800,208.8,208.9,208.8,208.9
USDHUF,20081021,152000,208.8,208.9,208.8,208.8
USDHUF,20081021,152100,208.7,208.7,208.6,208.6
USDHUF,20081021,152200,208.5,208.6,208.5,208.5
USDHUF,20081021,152300,208.4,208.5,208.4,208.4
USDHUF,20081021,152400,208.3,208.4,208.3,208.4
USDHUF,20081021,152500,208.3,208.4,208.3,208.3
USDHUF,20081021,152600,208.2,208.3,208.2,208.2
USDHUF,20081021,152700,208.3,208.4,208.3,208.4
USDHUF,20081021,152800,208.3,208.3,208.1,208.1
USDHUF,20081021,153000,208.0,208.0,207.9,208.0
USDHUF,20081021,153100,207.9,207.9,207.9,207.9
USDHUF,20081021,153200,207.8,207.8,207.7,207.7
USDHUF,20081021,153400,207.8,207.8,207.8,207.8
USDHUF,20081021,153500,207.7,207.7,207.7,207.7
USDHUF,20081021,153600,207.6,207.8,207.6,207.8
USDHUF,20081021,153700,207.7,207.8,207.7,207.7
USDHUF,20081021,153800,207.8,207.9,207.8,207.9
USDHUF,20081021,153900,207.8,207.8,207.8,207.8
USDHUF,20081021,154000,207.7,207.7,207.7,207.7
USDHUF,20081021,154100,207.6,207.6,207.6,207.6
USDHUF,20081021,154200,207.7,207.7,207.6,207.6
USDHUF,20081021,154300,207.7,207.7,207.7,207.7
USDHUF,20081021,154400,207.8,207.8,207.7,207.7
USDHUF,20081021,154500,207.6,207.6,207.6,207.6
USDHUF,20081021,154600,207.7,207.7,207.6,207.7
USDHUF,20081021,154800,207.8,207.8,207.7,207.8
USDHUF,20081021,154900,207.9,207.9,207.9,207.9
USDHUF,20081021,155000,207.8,207.8,207.8,207.8
USDHUF,20081021,155100,207.9,208.0,207.9,208.0
USDHUF,20081021,155200,207.9,207.9,207.9,207.9
USDHUF,20081021,155300,208.0,208.2,208.0,208.2
USDHUF,20081021,155400,208.3,208.3,208.3,208.3
USDHUF,20081021,155500,208.2,208.2,208.2,208.2
USDHUF,20081021,155600,208.3,208.3,208.2,208.2
USDHUF,20081021,155700,208.1,208.1,208.0,208.0
USDHUF,20081021,155800,208.1,208.1,208.0,208.1
USDHUF,20081021,155900,208.2,208.2,208.2,208.2
USDHUF,20081021,160000,208.1,208.2,208.1,208.1
USDHUF,20081021,160100,208.2,208.5,208.2,208.5
USDHUF,20081021,160200,208.4,208.4,208.3,208.4
USDHUF,20081021,160300,208.2,208.3,208.1,208.2
USDHUF,20081021,160400,208.1,208.2,208.1,208.1
USDHUF,20081021,160500,208.0,208.0,208.0,208.0
USDHUF,20081021,160600,207.9,207.9,207.8,207.8
USDHUF,20081021,160700,207.7,207.7,207.7,207.7
USDHUF,20081021,160800,207.6,207.6,207.4,207.4
USDHUF,20081021,160900,207.5,207.6,207.5,207.5
USDHUF,20081021,161000,207.6,207.6,207.5,207.5
USDHUF,20081021,161100,207.4,207.5,207.4,207.5
USDHUF,20081021,161400,207.4,207.5,207.4,207.4
USDHUF,20081021,161500,207.5,207.6,207.5,207.6
USDHUF,20081021,161600,207.7,207.7,207.7,207.7
USDHUF,20081021,161700,207.8,207.8,207.6,207.6
USDHUF,20081021,161800,207.5,207.5,207.2,207.2
USDHUF,20081021,161900,207.3,207.3,207.1,207.1
USDHUF,20081021,162000,207.2,207.3,207.2,207.2
USDHUF,20081021,162100,207.3,207.5,207.3,207.5
USDHUF,20081021,162200,207.6,207.6,207.6,207.6
USDHUF,20081021,162300,207.7,208.1,207.7,208.1
USDHUF,20081021,162400,208.0,208.0,207.9,207.9
USDHUF,20081021,162500,207.8,207.9,207.8,207.9
USDHUF,20081021,162600,207.8,207.9,207.8,207.9
USDHUF,20081021,162700,208.0,208.1,208.0,208.0
USDHUF,20081021,162800,208.1,208.1,208.0,208.1
USDHUF,20081021,162900,208.0,208.0,207.9,208.0
USDHUF,20081021,163000,208.2,208.3,208.2,208.2
USDHUF,20081021,163100,208.1,208.3,208.1,208.3
USDHUF,20081021,163200,208.4,208.4,208.4,208.4
USDHUF,20081021,163300,208.3,208.4,208.3,208.4
USDHUF,20081021,163400,208.3,208.4,208.3,208.3
USDHUF,20081021,163500,208.4,208.5,208.4,208.5
USDHUF,20081021,163600,208.6,208.6,208.6,208.6
USDHUF,20081021,163900,208.5,208.5,208.5,208.5
USDHUF,20081021,164100,208.6,208.6,208.4,208.4
USDHUF,20081021,164200,208.3,208.3,208.3,208.3
USDHUF,20081021,164300,208.4,208.4,208.4,208.4
USDHUF,20081021,164400,208.3,208.3,208.3,208.3
USDHUF,20081021,164500,208.4,208.5,208.4,208.5
USDHUF,20081021,164600,208.6,208.7,208.6,208.7
USDHUF,20081021,164700,208.8,208.9,208.8,208.9
USDHUF,20081021,164800,209.0,209.2,209.0,209.2
USDHUF,20081021,164900,209.4,209.4,209.3,209.3
USDHUF,20081021,165000,209.2,209.2,209.2,209.2
USDHUF,20081021,165100,209.5,209.6,209.5,209.6
USDHUF,20081021,165200,209.7,209.8,209.6,209.8
USDHUF,20081021,165300,209.7,209.7,209.7,209.7
USDHUF,20081021,165400,209.8,209.9,209.8,209.8
USDHUF,20081021,165500,209.7,209.7,209.7,209.7
USDHUF,20081021,165600,209.8,209.8,209.7,209.7
USDHUF,20081021,165700,209.6,209.8,209.6,209.8
USDHUF,20081021,165800,209.7,209.9,209.7,209.9
USDHUF,20081021,165900,210.0,210.0,209.8,209.9
USDHUF,20081021,170000,209.8,209.9,209.8,209.8
USDHUF,20081021,170100,209.9,209.9,209.8,209.8
USDHUF,20081021,170200,209.7,209.8,209.7,209.8
USDHUF,20081021,170300,209.9,209.9,209.9,209.9
USDHUF,20081021,170400,209.8,209.8,209.8,209.8
USDHUF,20081021,170500,209.9,209.9,209.8,209.8
USDHUF,20081021,170600,209.9,210.1,209.9,210.0
USDHUF,20081021,170800,210.2,210.5,210.2,210.5
USDHUF,20081021,170900,210.3,210.3,210.1,210.1
USDHUF,20081021,171000,210.2,210.2,210.2,210.2
USDHUF,20081021,171200,210.3,210.5,210.3,210.5
USDHUF,20081021,171400,210.6,210.6,210.5,210.5
USDHUF,20081021,171500,210.6,210.6,210.5,210.5
USDHUF,20081021,171600,210.6,210.6,210.6,210.6
USDHUF,20081021,171700,210.7,210.7,210.7,210.7
USDHUF,20081021,171800,210.6,210.8,210.6,210.8
USDHUF,20081021,171900,210.9,211.0,210.9,210.9
USDHUF,20081021,172000,211.0,211.0,210.9,210.9
USDHUF,20081021,172100,211.0,211.1,211.0,211.1
USDHUF,20081021,172200,211.0,211.0,211.0,211.0
USDHUF,20081021,172300,210.9,211.1,210.9,211.1
USDHUF,20081021,172400,211.2,211.2,211.1,211.1
USDHUF,20081021,172600,211.2,211.4,211.2,211.4
USDHUF,20081021,172700,211.5,211.5,211.5,211.5
USDHUF,20081021,172800,211.4,211.5,211.4,211.5
USDHUF,20081021,172900,211.6,211.7,211.6,211.7
USDHUF,20081021,173100,211.8,212.1,211.8,212.1
USDHUF,20081021,173200,212.0,212.0,212.0,212.0
USDHUF,20081021,173300,212.1,212.4,212.1,212.4
USDHUF,20081021,173400,212.1,212.2,211.8,211.8
USDHUF,20081021,173500,212.0,212.1,212.0,212.1
USDHUF,20081021,173600,212.2,212.2,212.1,212.2
USDHUF,20081021,173700,212.1,212.1,211.9,211.9
USDHUF,20081021,173800,211.7,212.1,211.7,212.1
USDHUF,20081021,173900,212.5,212.5,212.4,212.4
USDHUF,20081021,174000,212.3,212.4,212.3,212.3
USDHUF,20081021,174100,212.4,212.4,212.3,212.4
USDHUF,20081021,174200,212.3,212.4,212.3,212.3
USDHUF,20081021,174300,212.4,212.7,212.4,212.6
USDHUF,20081021,174400,212.8,213.0,212.8,212.9
USDHUF,20081021,174500,212.8,213.0,212.8,213.0
USDHUF,20081021,174600,213.1,213.1,213.0,213.0
USDHUF,20081021,174700,213.1,213.2,213.1,213.1
USDHUF,20081021,174800,213.2,213.2,213.2,213.2
USDHUF,20081021,174900,213.1,213.2,213.1,213.2
USDHUF,20081021,175000,213.3,213.3,213.2,213.2
USDHUF,20081021,175100,213.3,213.5,213.3,213.4
USDHUF,20081021,175200,213.5,213.6,213.5,213.6
USDHUF,20081021,175300,213.7,213.7,213.6,213.7
USDHUF,20081021,175400,213.8,213.8,213.7,213.7
USDHUF,20081021,175500,213.8,213.8,213.7,213.8
USDHUF,20081021,175600,213.7,213.8,213.6,213.6
USDHUF,20081021,175700,213.5,213.5,213.5,213.5
USDHUF,20081021,175800,213.6,213.6,213.2,213.4
USDHUF,20081021,175900,213.3,213.3,213.2,213.2
USDHUF,20081021,180000,213.0,213.3,213.0,213.3
USDHUF,20081021,180100,213.2,213.3,213.2,213.2
USDHUF,20081021,180200,213.3,213.3,213.2,213.3
USDHUF,20081021,180300,213.2,213.2,213.1,213.1
USDHUF,20081021,180400,213.2,213.2,213.1,213.1
USDHUF,20081021,180500,213.2,213.2,213.1,213.2
USDHUF,20081021,180700,213.3,213.3,213.0,213.0
USDHUF,20081021,180800,213.1,213.1,212.8,212.9
USDHUF,20081021,180900,212.8,212.8,212.7,212.7
USDHUF,20081021,181300,212.6,212.7,212.6,212.7
USDHUF,20081021,181400,212.6,212.7,212.6,212.6
USDHUF,20081021,181500,212.7,212.7,212.6,212.6
USDHUF,20081021,181600,212.7,212.8,212.7,212.8
USDHUF,20081021,181700,212.9,213.1,212.9,213.1
USDHUF,20081021,181800,213.0,213.2,213.0,213.2
USDHUF,20081021,181900,213.1,213.1,213.1,213.1
USDHUF,20081021,182100,213.2,213.2,213.2,213.2
USDHUF,20081021,182200,213.1,213.1,213.1,213.1
USDHUF,20081021,182300,213.2,213.2,213.2,213.2
USDHUF,20081021,182400,213.3,213.3,213.3,213.3
USDHUF,20081021,182500,213.2,213.3,213.2,213.2
USDHUF,20081021,182600,213.1,213.1,213.1,213.1
USDHUF,20081021,182700,213.2,213.2,213.1,213.1
USDHUF,20081021,182800,213.2,213.2,213.1,213.1
USDHUF,20081021,182900,213.2,213.2,213.2,213.2
USDHUF,20081021,183000,213.3,213.3,213.3,213.3
USDHUF,20081021,183100,213.2,213.3,213.2,213.2
USDHUF,20081021,183200,213.3,213.3,213.3,213.3
USDHUF,20081021,183300,213.4,213.4,213.4,213.4
USDHUF,20081021,183400,213.3,213.4,213.3,213.4
USDHUF,20081021,183500,213.3,213.3,213.3,213.3
USDHUF,20081021,183600,213.2,213.2,213.2,213.2
USDHUF,20081021,183700,213.3,213.3,213.3,213.3
USDHUF,20081021,183800,213.2,213.2,213.1,213.1
USDHUF,20081021,183900,213.2,213.2,213.2,213.2
USDHUF,20081021,184000,213.1,213.2,213.1,213.2
USDHUF,20081021,184100,213.1,213.1,213.1,213.1
USDHUF,20081021,184200,213.2,213.4,213.2,213.3
USDHUF,20081021,184300,213.4,213.4,213.3,213.3
USDHUF,20081021,184400,213.4,213.4,213.4,213.4
USDHUF,20081021,184800,213.3,213.3,213.3,213.3
USDHUF,20081021,184900,213.2,213.3,213.2,213.3
USDHUF,20081021,185000,213.4,213.4,213.3,213.3
USDHUF,20081021,185500,213.3,213.3,213.3,213.3
USDHUF,20081021,185600,213.4,213.4,213.4,213.4
USDHUF,20081021,185700,213.3,213.3,213.3,213.3
USDHUF,20081021,185900,213.2,213.3,213.2,213.3
USDHUF,20081021,190000,213.2,213.3,213.2,213.3
USDHUF,20081021,190100,213.4,213.4,213.4,213.4
USDHUF,20081021,190200,213.3,213.4,213.3,213.3
USDHUF,20081021,190400,213.4,213.4,213.3,213.3
USDHUF,20081021,190500,213.2,213.2,213.2,213.2
USDHUF,20081021,190600,213.3,213.3,213.2,213.3
USDHUF,20081021,190900,213.4,213.4,213.3,213.3
USDHUF,20081021,191000,213.4,213.5,213.4,213.5
USDHUF,20081021,191100,213.4,213.4,213.4,213.4
USDHUF,20081021,191200,213.5,213.5,213.4,213.4
USDHUF,20081021,191300,213.5,213.5,213.5,213.5
USDHUF,20081021,191500,213.4,213.4,213.4,213.4
USDHUF,20081021,191700,213.3,213.3,213.0,213.0
USDHUF,20081021,191800,213.1,213.1,213.0,213.0
USDHUF,20081021,192000,213.1,213.1,213.1,213.1
USDHUF,20081021,192100,213.0,213.1,213.0,213.1
USDHUF,20081021,192200,213.0,213.0,213.0,213.0
USDHUF,20081021,192400,213.1,213.1,213.1,213.1
USDHUF,20081021,192700,213.0,213.0,213.0,213.0
USDHUF,20081021,192900,213.1,213.1,213.0,213.0
USDHUF,20081021,193000,212.9,213.0,212.9,213.0
USDHUF,20081021,193100,213.1,213.1,213.1,213.1
USDHUF,20081021,193200,212.9,212.9,212.9,212.9
USDHUF,20081021,193300,213.0,213.0,213.0,213.0
USDHUF,20081021,193600,212.9,212.9,212.9,212.9
USDHUF,20081021,193700,213.0,213.0,213.0,213.0
USDHUF,20081021,193800,212.9,213.0,212.9,212.9
USDHUF,20081021,193900,212.8,212.8,212.8,212.8
USDHUF,20081021,194000,212.9,212.9,212.9,212.9
USDHUF,20081021,194100,212.8,212.8,212.8,212.8
USDHUF,20081021,194200,212.9,212.9,212.8,212.8
USDHUF,20081021,194300,212.6,212.7,212.6,212.7
USDHUF,20081021,194400,212.6,212.7,212.6,212.7
USDHUF,20081021,194600,212.8,212.8,212.8,212.8
USDHUF,20081021,194700,212.7,212.8,212.7,212.8
USDHUF,20081021,194800,212.7,212.7,212.7,212.7
USDHUF,20081021,194900,212.8,212.8,212.8,212.8
USDHUF,20081021,195200,212.9,213.2,212.9,213.2
USDHUF,20081021,195300,213.1,213.2,213.1,213.1
USDHUF,20081021,195500,213.0,213.0,213.0,213.0
USDHUF,20081021,195600,213.1,213.1,213.1,213.1
USDHUF,20081021,195700,213.0,213.1,213.0,213.1
USDHUF,20081021,195800,213.0,213.0,213.0,213.0
USDHUF,20081021,195900,213.1,213.2,213.1,213.1
USDHUF,20081021,200100,213.2,213.2,213.2,213.2
USDHUF,20081021,200200,213.1,213.1,213.0,213.0
USDHUF,20081021,200700,213.0,213.0,213.0,213.0
USDHUF,20081021,200800,213.1,213.1,213.1,213.1
USDHUF,20081021,200900,213.0,213.0,213.0,213.0
USDHUF,20081021,201400,213.0,213.0,213.0,213.0
USDHUF,20081021,201600,212.9,212.9,212.9,212.9
USDHUF,20081021,201700,212.8,212.8,212.6,212.6
USDHUF,20081021,201800,212.5,212.6,212.5,212.6
USDHUF,20081021,201900,212.5,212.5,212.4,212.4
USDHUF,20081021,202000,212.3,212.4,212.3,212.3
USDHUF,20081021,202100,212.2,212.3,212.2,212.3
USDHUF,20081021,202300,212.2,212.2,212.2,212.2
USDHUF,20081021,202400,212.3,212.3,212.3,212.3
USDHUF,20081021,202500,212.2,212.2,212.2,212.2
USDHUF,20081021,202600,212.1,212.1,212.1,212.1
USDHUF,20081021,202700,212.0,212.0,212.0,212.0
USDHUF,20081021,202800,212.1,212.1,212.0,212.0
USDHUF,20081021,202900,211.9,211.9,211.9,211.9
USDHUF,20081021,203000,212.0,212.0,211.9,211.9
USDHUF,20081021,203100,212.0,212.0,212.0,212.0
USDHUF,20081021,203400,212.1,212.1,212.1,212.1
USDHUF,20081021,203700,212.0,212.0,212.0,212.0
USDHUF,20081021,203800,212.1,212.1,212.1,212.1
USDHUF,20081021,204100,212.0,212.0,212.0,212.0
USDHUF,20081021,204200,211.9,212.0,211.9,212.0
USDHUF,20081021,204700,212.0,212.0,212.0,212.0
USDHUF,20081021,204800,211.9,211.9,211.9,211.9
USDHUF,20081021,204900,212.0,212.0,211.8,211.8
USDHUF,20081021,205000,211.9,211.9,211.8,211.8
USDHUF,20081021,205100,211.9,211.9,211.9,211.9
USDHUF,20081021,205200,212.0,212.0,211.9,212.0
USDHUF,20081021,205300,211.9,212.0,211.9,212.0
USDHUF,20081021,205500,211.9,212.0,211.9,212.0
USDHUF,20081021,205600,211.9,211.9,211.9,211.9
USDHUF,20081021,205800,212.0,212.0,211.9,211.9
USDHUF,20081021,205900,211.8,211.8,211.8,211.8
USDHUF,20081021,210100,211.7,211.7,211.7,211.7
USDHUF,20081021,210200,211.8,212.2,211.8,212.2
USDHUF,20081021,210300,212.3,212.3,212.3,212.3
USDHUF,20081021,210400,212.4,212.4,212.3,212.3
USDHUF,20081021,210500,212.2,212.2,212.1,212.1
USDHUF,20081021,210600,212.2,212.2,212.2,212.2
USDHUF,20081021,211000,212.3,212.3,212.1,212.1
USDHUF,20081021,211100,211.9,212.0,211.9,212.0
USDHUF,20081021,211400,211.9,212.0,211.9,212.0
USDHUF,20081021,211500,212.1,212.1,212.1,212.1
USDHUF,20081021,211600,212.0,212.0,211.9,211.9
USDHUF,20081021,211700,212.0,212.1,212.0,212.1
USDHUF,20081021,211800,212.2,212.2,212.2,212.2
USDHUF,20081021,212000,212.3,212.3,212.2,212.2
USDHUF,20081021,212100,212.1,212.2,212.1,212.2
USDHUF,20081021,212200,212.3,212.4,212.3,212.4
USDHUF,20081021,212400,212.5,212.8,212.5,212.8
USDHUF,20081021,212500,212.7,212.7,212.6,212.6
USDHUF,20081021,212700,212.5,212.5,212.5,212.5
USDHUF,20081021,213000,212.6,212.6,212.6,212.6
USDHUF,20081021,213100,212.5,212.5,212.5,212.5
USDHUF,20081021,213200,212.6,212.7,212.6,212.6
USDHUF,20081021,213300,212.7,212.7,212.6,212.6
USDHUF,20081021,213400,212.7,212.8,212.6,212.6
USDHUF,20081021,213600,212.5,212.5,212.5,212.5
USDHUF,20081021,213700,212.6,212.6,212.6,212.6
USDHUF,20081021,213800,212.5,212.5,212.5,212.5
USDHUF,20081021,213900,212.4,212.4,212.4,212.4
USDHUF,20081021,214100,212.5,212.6,212.5,212.6
USDHUF,20081021,214200,212.5,212.6,212.5,212.5
USDHUF,20081021,214500,212.6,212.6,212.5,212.6
USDHUF,20081021,214700,212.7,212.7,212.7,212.7
USDHUF,20081021,214800,212.8,213.0,212.8,212.9
USDHUF,20081021,215000,213.0,213.2,213.0,213.2
USDHUF,20081021,215100,213.1,213.2,213.0,213.0
USDHUF,20081021,215200,212.9,213.0,212.9,213.0
USDHUF,20081021,215300,212.9,212.9,212.8,212.8
USDHUF,20081021,215500,212.9,212.9,212.9,212.9
USDHUF,20081021,215600,212.8,212.9,212.8,212.9
USDHUF,20081021,215700,212.8,212.9,212.8,212.9
USDHUF,20081021,215800,212.8,212.9,212.8,212.9
USDHUF,20081021,215900,212.8,212.9,212.8,212.9
USDHUF,20081021,220000,212.8,212.8,212.8,212.8
USDHUF,20081021,220200,212.7,212.8,212.7,212.7
USDHUF,20081021,220300,212.8,212.8,212.8,212.8
USDHUF,20081021,220500,212.9,212.9,212.8,212.9
USDHUF,20081021,221000,212.9,212.9,212.9,212.9
USDHUF,20081021,221100,212.8,212.8,212.8,212.8
USDHUF,20081021,221200,212.9,212.9,212.8,212.8
USDHUF,20081021,221600,212.7,212.7,212.7,212.7
USDHUF,20081021,221700,212.8,212.8,212.7,212.7
USDHUF,20081021,221800,212.8,212.8,212.8,212.8
USDHUF,20081021,222000,212.7,212.8,212.7,212.7
USDHUF,20081021,222500,212.7,212.7,212.7,212.7
USDHUF,20081021,222900,212.6,212.6,212.6,212.6
USDHUF,20081021,223000,212.7,212.7,212.6,212.6
USDHUF,20081021,223100,212.5,212.5,212.5,212.5
USDHUF,20081021,223300,212.4,212.4,212.2,212.2
USDHUF,20081021,223400,212.1,212.1,212.1,212.1
USDHUF,20081021,223500,212.2,212.2,212.2,212.2
USDHUF,20081021,223600,212.1,212.1,212.1,212.1
USDHUF,20081021,223700,212.2,212.2,212.2,212.2
USDHUF,20081021,223900,211.8,212.2,211.8,212.2
USDHUF,20081021,224000,212.5,212.5,212.2,212.2
USDHUF,20081021,224400,212.3,212.3,212.3,212.3
USDHUF,20081021,224500,212.2,212.3,212.2,212.3
USDHUF,20081021,224600,212.2,212.3,212.2,212.3
USDHUF,20081021,224700,212.2,212.3,212.2,212.2
USDHUF,20081021,224800,212.3,212.3,212.0,212.0
USDHUF,20081021,224900,212.3,212.3,212.3,212.3
USDHUF,20081021,225100,212.4,212.4,212.4,212.4
USDHUF,20081021,225200,212.5,212.5,212.5,212.5
USDHUF,20081021,225400,212.4,212.5,212.4,212.5
USDHUF,20081021,225500,212.6,212.6,212.6,212.6
USDHUF,20081021,225600,212.5,212.6,212.5,212.6
USDHUF,20081021,225900,212.7,212.7,212.6,212.6
USDHUF,20081021,230100,212.7,212.7,212.7,212.7
USDHUF,20081021,230200,212.6,212.7,212.6,212.7
USDHUF,20081021,230300,212.6,212.8,212.6,212.8
USDHUF,20081021,230400,212.7,212.7,212.7,212.7
USDHUF,20081021,230500,212.8,212.8,212.7,212.7
USDHUF,20081021,230700,212.8,212.8,212.8,212.8
USDHUF,20081021,230800,212.7,212.8,212.7,212.8
USDHUF,20081021,230900,212.7,212.7,212.7,212.7
USDHUF,20081021,231000,212.8,212.8,212.8,212.8
USDHUF,20081021,231100,212.9,212.9,212.8,212.8
USDHUF,20081021,231600,212.8,212.8,212.8,212.8
USDHUF,20081021,232000,212.7,212.7,212.7,212.7
USDHUF,20081021,232100,212.8,212.8,212.8,212.8
USDHUF,20081021,232200,212.7,212.8,212.7,212.7
USDHUF,20081021,232300,212.8,212.8,212.8,212.8
USDHUF,20081021,232400,213.1,213.1,213.1,213.1
USDHUF,20081021,232500,213.2,213.7,213.2,213.7
USDHUF,20081021,232600,213.4,213.4,213.3,213.3
USDHUF,20081021,232900,213.2,213.3,213.2,213.3
USDHUF,20081021,233100,213.2,213.2,213.2,213.2
USDHUF,20081021,233200,213.4,213.4,213.4,213.4
USDHUF,20081021,233300,213.3,213.3,213.2,213.2
USDHUF,20081021,233400,213.4,213.4,213.3,213.3
USDHUF,20081021,233500,213.2,213.3,213.2,213.2
USDHUF,20081021,233700,213.3,213.3,213.2,213.2
USDHUF,20081021,233900,213.1,213.3,213.1,213.3
USDHUF,20081021,234000,213.2,213.2,213.2,213.2
USDHUF,20081021,234300,213.3,213.3,213.3,213.3
USDHUF,20081021,234500,213.2,213.2,213.2,213.2
USDHUF,20081021,234700,213.3,213.3,213.1,213.1
USDHUF,20081021,234800,213.3,213.3,213.3,213.3
USDHUF,20081021,234900,213.2,213.2,213.2,213.2
USDHUF,20081021,235000,213.1,213.1,213.1,213.1
USDHUF,20081021,235100,213.2,213.3,213.2,213.3
USDHUF,20081021,235300,213.2,213.3,213.2,213.3
USDHUF,20081021,235400,213.4,213.4,213.3,213.3
USDHUF,20081021,235600,213.4,213.4,213.4,213.4
USDHUF,20081021,235700,213.5,213.5,213.5,213.5
USDHUF,20081021,235800,213.4,213.5,213.4,213.5
USDHUF,20081021,235900,213.4,213.4,213.4,213.4
USDHUF,20081022,000000,213.5,213.5,213.4,213.4
USDNOK,20081021,000100,6.602,6.603,6.602,6.603
USDNOK,20081021,000200,6.609,6.609,6.609,6.609
USDNOK,20081021,000300,6.609,6.609,6.609,6.609
USDNOK,20081021,000400,6.610,6.610,6.609,6.609
USDNOK,20081021,000500,6.609,6.609,6.609,6.609
USDNOK,20081021,000600,6.609,6.609,6.609,6.609
USDNOK,20081021,000700,6.609,6.609,6.609,6.609
USDNOK,20081021,000800,6.609,6.609,6.609,6.609
USDNOK,20081021,000900,6.612,6.612,6.612,6.612
USDNOK,20081021,001000,6.612,6.612,6.612,6.612
USDNOK,20081021,001100,6.612,6.612,6.612,6.612
USDNOK,20081021,001200,6.620,6.620,6.620,6.620
USDNOK,20081021,001300,6.620,6.620,6.620,6.620
USDNOK,20081021,001400,6.620,6.620,6.620,6.620
USDNOK,20081021,001500,6.620,6.620,6.620,6.620
USDNOK,20081021,001600,6.620,6.620,6.618,6.618
USDNOK,20081021,001700,6.618,6.618,6.617,6.617
USDNOK,20081021,001800,6.617,6.617,6.615,6.615
USDNOK,20081021,001900,6.615,6.615,6.615,6.615
USDNOK,20081021,002000,6.613,6.613,6.613,6.613
USDNOK,20081021,002100,6.612,6.612,6.612,6.612
USDNOK,20081021,002200,6.612,6.613,6.612,6.613
USDNOK,20081021,002300,6.615,6.615,6.615,6.615
USDNOK,20081021,002400,6.623,6.623,6.623,6.623
USDNOK,20081021,002500,6.623,6.627,6.623,6.627
USDNOK,20081021,002600,6.627,6.627,6.627,6.627
USDNOK,20081021,002700,6.627,6.627,6.627,6.627
USDNOK,20081021,002800,6.628,6.628,6.625,6.625
USDNOK,20081021,002900,6.625,6.627,6.625,6.627
USDNOK,20081021,003000,6.626,6.627,6.626,6.627
USDNOK,20081021,003100,6.627,6.627,6.627,6.627
USDNOK,20081021,003200,6.627,6.627,6.627,6.627
USDNOK,20081021,003300,6.627,6.627,6.627,6.627
USDNOK,20081021,003400,6.628,6.628,6.628,6.628
USDNOK,20081021,003500,6.628,6.628,6.628,6.628
USDNOK,20081021,003600,6.628,6.628,6.628,6.628
USDNOK,20081021,003700,6.628,6.628,6.628,6.628
USDNOK,20081021,003800,6.628,6.629,6.628,6.628
USDNOK,20081021,003900,6.627,6.630,6.627,6.630
USDNOK,20081021,004000,6.631,6.631,6.630,6.630
USDNOK,20081021,004100,6.630,6.630,6.630,6.630
USDNOK,20081021,004200,6.630,6.630,6.629,6.629
USDNOK,20081021,004300,6.628,6.628,6.628,6.628
USDNOK,20081021,004400,6.628,6.629,6.628,6.629
USDNOK,20081021,004500,6.629,6.629,6.629,6.629
USDNOK,20081021,004600,6.629,6.629,6.629,6.629
USDNOK,20081021,004700,6.629,6.629,6.629,6.629
USDNOK,20081021,004800,6.628,6.628,6.628,6.628
USDNOK,20081021,004900,6.628,6.629,6.628,6.629
USDNOK,20081021,005000,6.628,6.629,6.628,6.628
USDNOK,20081021,005100,6.629,6.632,6.629,6.632
USDNOK,20081021,005200,6.631,6.632,6.631,6.632
USDNOK,20081021,005300,6.632,6.634,6.632,6.634
USDNOK,20081021,005400,6.635,6.640,6.635,6.640
USDNOK,20081021,005500,6.639,6.640,6.638,6.639
USDNOK,20081021,005600,6.638,6.638,6.638,6.638
USDNOK,20081021,005700,6.638,6.638,6.637,6.637
USDNOK,20081021,005800,6.638,6.638,6.638,6.638
USDNOK,20081021,005900,6.638,6.638,6.634,6.634
USDNOK,20081021,010000,6.633,6.634,6.633,6.633
USDNOK,20081021,010100,6.634,6.634,6.633,6.633
USDNOK,20081021,010200,6.633,6.633,6.631,6.631
USDNOK,20081021,010300,6.630,6.631,6.630,6.631
USDNOK,20081021,010400,6.630,6.630,6.630,6.630
USDNOK,20081021,010500,6.630,6.630,6.630,6.630
USDNOK,20081021,010600,6.630,6.630,6.630,6.630
USDNOK,20081021,010700,6.630,6.630,6.629,6.629
USDNOK,20081021,010800,6.629,6.629,6.627,6.628
USDNOK,20081021,010900,6.629,6.629,6.628,6.628
USDNOK,20081021,011000,6.628,6.628,6.628,6.628
USDNOK,20081021,011100,6.628,6.628,6.628,6.628
USDNOK,20081021,011200,6.628,6.628,6.628,6.628
USDNOK,20081021,011300,6.628,6.628,6.628,6.628
USDNOK,20081021,011400,6.628,6.628,6.627,6.627
USDNOK,20081021,011500,6.628,6.628,6.628,6.628
USDNOK,20081021,011600,6.628,6.628,6.628,6.628
USDNOK,20081021,011700,6.628,6.628,6.628,6.628
USDNOK,20081021,011800,6.628,6.628,6.628,6.628
USDNOK,20081021,011900,6.629,6.630,6.629,6.629
USDNOK,20081021,012000,6.629,6.630,6.629,6.630
USDNOK,20081021,012100,6.629,6.629,6.629,6.629
USDNOK,20081021,012200,6.629,6.630,6.629,6.630
USDNOK,20081021,012300,6.628,6.628,6.628,6.628
USDNOK,20081021,012400,6.627,6.627,6.627,6.627
USDNOK,20081021,012500,6.627,6.627,6.627,6.627
USDNOK,20081021,012600,6.627,6.628,6.627,6.627
USDNOK,20081021,012700,6.626,6.628,6.626,6.628
USDNOK,20081021,012800,6.627,6.628,6.627,6.627
USDNOK,20081021,012900,6.626,6.626,6.626,6.626
USDNOK,20081021,013000,6.626,6.626,6.626,6.626
USDNOK,20081021,013100,6.626,6.626,6.625,6.625
USDNOK,20081021,013200,6.624,6.624,6.622,6.622
USDNOK,20081021,013300,6.621,6.621,6.621,6.621
USDNOK,20081021,013400,6.621,6.622,6.621,6.622
USDNOK,20081021,013500,6.622,6.622,6.622,6.622
USDNOK,20081021,013600,6.621,6.621,6.621,6.621
USDNOK,20081021,013700,6.622,6.622,6.622,6.622
USDNOK,20081021,013800,6.622,6.622,6.622,6.622
USDNOK,20081021,013900,6.622,6.622,6.621,6.621
USDNOK,20081021,014000,6.621,6.621,6.621,6.621
USDNOK,20081021,014100,6.621,6.621,6.621,6.621
USDNOK,20081021,014200,6.620,6.620,6.620,6.620
USDNOK,20081021,014300,6.620,6.620,6.620,6.620
USDNOK,20081021,014400,6.619,6.619,6.619,6.619
USDNOK,20081021,014500,6.619,6.619,6.617,6.617
USDNOK,20081021,014600,6.618,6.619,6.618,6.619
USDNOK,20081021,014700,6.619,6.619,6.619,6.619
USDNOK,20081021,014800,6.620,6.620,6.620,6.620
USDNOK,20081021,014900,6.620,6.621,6.620,6.621
USDNOK,20081021,015000,6.622,6.622,6.620,6.622
USDNOK,20081021,015100,6.620,6.622,6.619,6.619
USDNOK,20081021,015200,6.622,6.622,6.620,6.620
USDNOK,20081021,015300,6.621,6.622,6.621,6.621
USDNOK,20081021,015400,6.621,6.621,6.621,6.621
USDNOK,20081021,015500,6.621,6.621,6.620,6.620
USDNOK,20081021,015600,6.621,6.621,6.620,6.620
USDNOK,20081021,015700,6.620,6.620,6.620,6.620
USDNOK,20081021,015800,6.620,6.620,6.620,6.620
USDNOK,20081021,015900,6.620,6.620,6.620,6.620
USDNOK,20081021,020000,6.620,6.620,6.619,6.619
USDNOK,20081021,020100,6.618,6.618,6.617,6.617
USDNOK,20081021,020200,6.618,6.618,6.616,6.616
USDNOK,20081021,020300,6.617,6.617,6.595,6.595
USDNOK,20081021,020400,6.594,6.594,6.594,6.594
USDNOK,20081021,020500,6.594,6.596,6.594,6.596
USDNOK,20081021,020600,6.596,6.596,6.596,6.596
USDNOK,20081021,020700,6.596,6.597,6.596,6.597
USDNOK,20081021,020800,6.598,6.598,6.598,6.598
USDNOK,20081021,020900,6.597,6.597,6.596,6.597
USDNOK,20081021,021000,6.598,6.605,6.598,6.605
USDNOK,20081021,021100,6.605,6.605,6.597,6.597
USDNOK,20081021,021200,6.596,6.597,6.596,6.597
USDNOK,20081021,021300,6.598,6.603,6.598,6.602
USDNOK,20081021,021400,6.601,6.605,6.600,6.605
USDNOK,20081021,021500,6.606,6.606,6.605,6.606
USDNOK,20081021,021600,6.604,6.604,6.604,6.604
USDNOK,20081021,021700,6.605,6.605,6.605,6.605
USDNOK,20081021,021800,6.605,6.605,6.603,6.603
USDNOK,20081021,021900,6.603,6.604,6.603,6.603
USDNOK,20081021,022000,6.603,6.603,6.603,6.603
USDNOK,20081021,022100,6.603,6.603,6.603,6.603
USDNOK,20081021,022300,6.603,6.603,6.602,6.602
USDNOK,20081021,022400,6.601,6.601,6.600,6.600
USDNOK,20081021,022500,6.600,6.600,6.599,6.599
USDNOK,20081021,022600,6.598,6.600,6.598,6.600
USDNOK,20081021,022700,6.601,6.601,6.601,6.601
USDNOK,20081021,022800,6.600,6.600,6.600,6.600
USDNOK,20081021,022900,6.600,6.601,6.599,6.600
USDNOK,20081021,023000,6.599,6.600,6.599,6.600
USDNOK,20081021,023100,6.601,6.601,6.600,6.601
USDNOK,20081021,023200,6.600,6.601,6.600,6.601
USDNOK,20081021,023300,6.600,6.600,6.600,6.600
USDNOK,20081021,023400,6.601,6.601,6.600,6.601
USDNOK,20081021,023500,6.602,6.605,6.602,6.605
USDNOK,20081021,023600,6.606,6.608,6.606,6.607
USDNOK,20081021,023700,6.606,6.607,6.606,6.607
USDNOK,20081021,023800,6.608,6.608,6.607,6.607
USDNOK,20081021,023900,6.608,6.611,6.608,6.611
USDNOK,20081021,024000,6.610,6.610,6.608,6.608
USDNOK,20081021,024100,6.609,6.609,6.606,6.606
USDNOK,20081021,024200,6.607,6.607,6.607,6.607
USDNOK,20081021,024300,6.607,6.609,6.607,6.609
USDNOK,20081021,024400,6.610,6.610,6.609,6.609
USDNOK,20081021,024500,6.610,6.610,6.610,6.610
USDNOK,20081021,024600,6.609,6.610,6.608,6.610
USDNOK,20081021,024700,6.609,6.610,6.609,6.610
USDNOK,20081021,024800,6.609,6.610,6.609,6.609
USDNOK,20081021,024900,6.610,6.610,6.610,6.610
USDNOK,20081021,025000,6.609,6.610,6.609,6.610
USDNOK,20081021,025100,6.611,6.611,6.610,6.611
USDNOK,20081021,025200,6.611,6.611,6.611,6.611
USDNOK,20081021,025300,6.611,6.611,6.610,6.610
USDNOK,20081021,025400,6.611,6.612,6.611,6.612
USDNOK,20081021,025500,6.605,6.605,6.603,6.603
USDNOK,20081021,025600,6.604,6.612,6.604,6.612
USDNOK,20081021,025700,6.613,6.614,6.612,6.612
USDNOK,20081021,025800,6.607,6.607,6.603,6.603
USDNOK,20081021,025900,6.602,6.603,6.602,6.603
USDNOK,20081021,030000,6.602,6.602,6.600,6.600
USDNOK,20081021,030100,6.599,6.600,6.598,6.599
USDNOK,20081021,030200,6.600,6.600,6.599,6.599
USDNOK,20081021,030300,6.600,6.600,6.600,6.600
USDNOK,20081021,030400,6.601,6.601,6.601,6.601
USDNOK,20081021,030500,6.601,6.601,6.601,6.601
USDNOK,20081021,030600,6.602,6.605,6.602,6.605
USDNOK,20081021,030700,6.607,6.609,6.607,6.609
USDNOK,20081021,030800,6.609,6.609,6.609,6.609
USDNOK,20081021,030900,6.608,6.609,6.608,6.609
USDNOK,20081021,031000,6.608,6.608,6.606,6.606
USDNOK,20081021,031100,6.605,6.606,6.604,6.605
USDNOK,20081021,031200,6.606,6.607,6.606,6.606
USDNOK,20081021,031300,6.607,6.608,6.607,6.608
USDNOK,20081021,031400,6.607,6.608,6.607,6.607
USDNOK,20081021,031500,6.608,6.609,6.607,6.609
USDNOK,20081021,031600,6.608,6.608,6.607,6.608
USDNOK,20081021,031700,6.609,6.610,6.609,6.610
USDNOK,20081021,031800,6.609,6.609,6.608,6.609
USDNOK,20081021,031900,6.608,6.608,6.606,6.606
USDNOK,20081021,032000,6.605,6.608,6.605,6.608
USDNOK,20081021,032100,6.607,6.608,6.607,6.608
USDNOK,20081021,032200,6.609,6.609,6.608,6.609
USDNOK,20081021,032300,6.608,6.608,6.605,6.606
USDNOK,20081021,032400,6.607,6.607,6.606,6.607
USDNOK,20081021,032500,6.607,6.607,6.606,6.606
USDNOK,20081021,032600,6.607,6.607,6.606,6.606
USDNOK,20081021,032700,6.605,6.606,6.605,6.606
USDNOK,20081021,032800,6.605,6.606,6.605,6.606
USDNOK,20081021,032900,6.605,6.606,6.605,6.606
USDNOK,20081021,033000,6.605,6.606,6.605,6.606
USDNOK,20081021,033100,6.606,6.606,6.606,6.606
USDNOK,20081021,033200,6.605,6.606,6.605,6.606
USDNOK,20081021,033300,6.605,6.605,6.605,6.605
USDNOK,20081021,033400,6.605,6.605,6.604,6.604
USDNOK,20081021,033500,6.604,6.604,6.604,6.604
USDNOK,20081021,033600,6.603,6.603,6.603,6.603
USDNOK,20081021,033700,6.603,6.603,6.603,6.603
USDNOK,20081021,033800,6.603,6.603,6.602,6.602
USDNOK,20081021,033900,6.602,6.602,6.602,6.602
USDNOK,20081021,034000,6.603,6.603,6.603,6.603
USDNOK,20081021,034100,6.603,6.603,6.603,6.603
USDNOK,20081021,034200,6.603,6.603,6.603,6.603
USDNOK,20081021,034300,6.603,6.603,6.602,6.603
USDNOK,20081021,034400,6.604,6.605,6.603,6.605
USDNOK,20081021,034500,6.605,6.605,6.605,6.605
USDNOK,20081021,034600,6.615,6.615,6.614,6.614
USDNOK,20081021,034700,6.612,6.612,6.605,6.605
USDNOK,20081021,034800,6.605,6.605,6.604,6.605
USDNOK,20081021,034900,6.605,6.605,6.605,6.605
USDNOK,20081021,035000,6.605,6.606,6.605,6.606
USDNOK,20081021,035100,6.607,6.617,6.606,6.617
USDNOK,20081021,035200,6.611,6.611,6.607,6.607
USDNOK,20081021,035300,6.607,6.607,6.607,6.607
USDNOK,20081021,035400,6.607,6.607,6.607,6.607
USDNOK,20081021,035500,6.607,6.607,6.607,6.607
USDNOK,20081021,035600,6.608,6.608,6.608,6.608
USDNOK,20081021,035700,6.608,6.608,6.607,6.607
USDNOK,20081021,035800,6.607,6.607,6.605,6.605
USDNOK,20081021,035900,6.605,6.605,6.605,6.605
USDNOK,20081021,040000,6.606,6.606,6.605,6.605
USDNOK,20081021,040100,6.605,6.605,6.604,6.604
USDNOK,20081021,040200,6.605,6.605,6.604,6.605
USDNOK,20081021,040300,6.604,6.605,6.603,6.603
USDNOK,20081021,040400,6.602,6.602,6.602,6.602
USDNOK,20081021,040500,6.601,6.603,6.601,6.603
USDNOK,20081021,040600,6.604,6.606,6.604,6.606
USDNOK,20081021,040700,6.605,6.605,6.604,6.605
USDNOK,20081021,040800,6.604,6.605,6.604,6.605
USDNOK,20081021,040900,6.606,6.607,6.606,6.607
USDNOK,20081021,041000,6.607,6.607,6.607,6.607
USDNOK,20081021,041100,6.606,6.606,6.606,6.606
USDNOK,20081021,041200,6.606,6.606,6.606,6.606
USDNOK,20081021,041300,6.606,6.606,6.604,6.604
USDNOK,20081021,041400,6.605,6.605,6.605,6.605
USDNOK,20081021,041500,6.606,6.606,6.605,6.605
USDNOK,20081021,041600,6.606,6.606,6.605,6.606
USDNOK,20081021,041700,6.607,6.608,6.607,6.608
USDNOK,20081021,041800,6.609,6.610,6.608,6.610
USDNOK,20081021,041900,6.611,6.613,6.611,6.612
USDNOK,20081021,042000,6.611,6.611,6.608,6.608
USDNOK,20081021,042100,6.608,6.608,6.608,6.608
USDNOK,20081021,042200,6.608,6.608,6.608,6.608
USDNOK,20081021,042300,6.608,6.608,6.608,6.608
USDNOK,20081021,042400,6.608,6.608,6.607,6.607
USDNOK,20081021,042500,6.606,6.607,6.606,6.607
USDNOK,20081021,042600,6.606,6.606,6.604,6.604
USDNOK,20081021,042700,6.605,6.605,6.604,6.604
USDNOK,20081021,042800,6.604,6.605,6.604,6.605
USDNOK,20081021,042900,6.604,6.604,6.604,6.604
USDNOK,20081021,043000,6.604,6.606,6.604,6.606
USDNOK,20081021,043100,6.606,6.606,6.606,6.606
USDNOK,20081021,043200,6.606,6.607,6.606,6.607
USDNOK,20081021,043300,6.606,6.606,6.605,6.605
USDNOK,20081021,043400,6.604,6.605,6.603,6.605
USDNOK,20081021,043500,6.604,6.604,6.602,6.602
USDNOK,20081021,043600,6.602,6.602,6.601,6.601
USDNOK,20081021,043700,6.602,6.604,6.602,6.604
USDNOK,20081021,043800,6.607,6.608,6.606,6.606
USDNOK,20081021,043900,6.605,6.605,6.605,6.605
USDNOK,20081021,044000,6.603,6.605,6.603,6.605
USDNOK,20081021,044100,6.604,6.604,6.604,6.604
USDNOK,20081021,044200,6.604,6.604,6.604,6.604
USDNOK,20081021,044300,6.605,6.605,6.605,6.605
USDNOK,20081021,044400,6.606,6.607,6.606,6.607
USDNOK,20081021,044500,6.606,6.606,6.606,6.606
USDNOK,20081021,044600,6.606,6.606,6.606,6.606
USDNOK,20081021,044700,6.606,6.606,6.606,6.606
USDNOK,20081021,044800,6.606,6.606,6.606,6.606
USDNOK,20081021,044900,6.606,6.606,6.605,6.605
USDNOK,20081021,045000,6.604,6.604,6.602,6.602
USDNOK,20081021,045100,6.602,6.602,6.602,6.602
USDNOK,20081021,045200,6.602,6.602,6.602,6.602
USDNOK,20081021,045300,6.602,6.602,6.602,6.602
USDNOK,20081021,045400,6.603,6.603,6.602,6.603
USDNOK,20081021,045500,6.603,6.603,6.603,6.603
USDNOK,20081021,045600,6.603,6.603,6.603,6.603
USDNOK,20081021,045700,6.603,6.603,6.603,6.603
USDNOK,20081021,045800,6.603,6.603,6.603,6.603
USDNOK,20081021,045900,6.602,6.602,6.602,6.602
USDNOK,20081021,050000,6.603,6.603,6.602,6.602
USDNOK,20081021,050100,6.603,6.603,6.603,6.603
USDNOK,20081021,050200,6.602,6.603,6.602,6.603
USDNOK,20081021,050300,6.603,6.603,6.603,6.603
USDNOK,20081021,050400,6.603,6.603,6.603,6.603
USDNOK,20081021,050500,6.602,6.602,6.602,6.602
USDNOK,20081021,050600,6.602,6.602,6.602,6.602
USDNOK,20081021,050700,6.602,6.603,6.602,6.603
USDNOK,20081021,050800,6.603,6.603,6.603,6.603
USDNOK,20081021,050900,6.604,6.607,6.604,6.606
USDNOK,20081021,051000,6.605,6.606,6.605,6.606
USDNOK,20081021,051100,6.607,6.607,6.606,6.606
USDNOK,20081021,051200,6.604,6.604,6.601,6.601
USDNOK,20081021,051300,6.601,6.601,6.601,6.601
USDNOK,20081021,051400,6.601,6.601,6.600,6.600
USDNOK,20081021,051500,6.600,6.600,6.600,6.600
USDNOK,20081021,051600,6.601,6.603,6.601,6.603
USDNOK,20081021,051700,6.604,6.607,6.604,6.607
USDNOK,20081021,051800,6.608,6.608,6.608,6.608
USDNOK,20081021,051900,6.608,6.609,6.608,6.609
USDNOK,20081021,052000,6.609,6.609,6.608,6.608
USDNOK,20081021,052100,6.607,6.607,6.607,6.607
USDNOK,20081021,052200,6.606,6.606,6.602,6.606
USDNOK,20081021,052300,6.607,6.608,6.607,6.608
USDNOK,20081021,052400,6.609,6.609,6.606,6.606
USDNOK,20081021,052500,6.607,6.607,6.607,6.607
USDNOK,20081021,052600,6.607,6.608,6.607,6.607
USDNOK,20081021,052700,6.606,6.606,6.606,6.606
USDNOK,20081021,052800,6.605,6.605,6.605,6.605
USDNOK,20081021,052900,6.604,6.605,6.604,6.604
USDNOK,20081021,053000,6.604,6.604,6.604,6.604
USDNOK,20081021,053100,6.604,6.604,6.604,6.604
USDNOK,20081021,053200,6.605,6.605,6.604,6.604
USDNOK,20081021,053300,6.603,6.604,6.603,6.604
USDNOK,20081021,053400,6.605,6.605,6.604,6.604
USDNOK,20081021,053500,6.604,6.604,6.604,6.604
USDNOK,20081021,053600,6.604,6.604,6.604,6.604
USDNOK,20081021,053700,6.604,6.604,6.604,6.604
USDNOK,20081021,053800,6.603,6.603,6.602,6.602
USDNOK,20081021,053900,6.601,6.601,6.599,6.599
USDNOK,20081021,054000,6.600,6.600,6.599,6.599
USDNOK,20081021,054100,6.600,6.602,6.600,6.601
USDNOK,20081021,054200,6.600,6.600,6.600,6.600
USDNOK,20081021,054300,6.600,6.602,6.600,6.601
USDNOK,20081021,054400,6.601,6.601,6.596,6.596
USDNOK,20081021,054500,6.599,6.599,6.594,6.594
USDNOK,20081021,054600,6.595,6.596,6.595,6.596
USDNOK,20081021,054700,6.597,6.597,6.597,6.597
USDNOK,20081021,054800,6.597,6.597,6.597,6.597
USDNOK,20081021,054900,6.597,6.597,6.597,6.597
USDNOK,20081021,055000,6.597,6.597,6.597,6.597
USDNOK,20081021,055100,6.597,6.597,6.597,6.597
USDNOK,20081021,055200,6.597,6.597,6.596,6.596
USDNOK,20081021,055300,6.596,6.596,6.596,6.596
USDNOK,20081021,055400,6.596,6.596,6.596,6.596
USDNOK,20081021,055500,6.596,6.596,6.596,6.596
USDNOK,20081021,055600,6.596,6.596,6.596,6.596
USDNOK,20081021,055700,6.595,6.595,6.595,6.595
USDNOK,20081021,055800,6.595,6.597,6.595,6.597
USDNOK,20081021,055900,6.598,6.598,6.597,6.597
USDNOK,20081021,060000,6.598,6.598,6.598,6.598
USDNOK,20081021,060100,6.597,6.597,6.596,6.596
USDNOK,20081021,060200,6.596,6.596,6.596,6.596
USDNOK,20081021,060300,6.596,6.596,6.596,6.596
USDNOK,20081021,060400,6.595,6.595,6.595,6.595
USDNOK,20081021,060500,6.594,6.597,6.594,6.596
USDNOK,20081021,060600,6.594,6.594,6.592,6.592
USDNOK,20081021,060700,6.592,6.592,6.592,6.592
USDNOK,20081021,060800,6.592,6.592,6.592,6.592
USDNOK,20081021,060900,6.593,6.593,6.591,6.591
USDNOK,20081021,061000,6.590,6.591,6.590,6.590
USDNOK,20081021,061100,6.589,6.590,6.589,6.589
USDNOK,20081021,061200,6.590,6.590,6.589,6.589
USDNOK,20081021,061300,6.588,6.588,6.588,6.588
USDNOK,20081021,061400,6.587,6.588,6.587,6.588
USDNOK,20081021,061500,6.589,6.589,6.589,6.589
USDNOK,20081021,061600,6.589,6.589,6.589,6.589
USDNOK,20081021,061700,6.589,6.590,6.589,6.589
USDNOK,20081021,061800,6.588,6.589,6.588,6.588
USDNOK,20081021,061900,6.589,6.589,6.587,6.587
USDNOK,20081021,062000,6.587,6.587,6.587,6.587
USDNOK,20081021,062100,6.587,6.587,6.587,6.587
USDNOK,20081021,062200,6.586,6.586,6.586,6.586
USDNOK,20081021,062300,6.586,6.586,6.586,6.586
USDNOK,20081021,062400,6.586,6.586,6.586,6.586
USDNOK,20081021,062500,6.586,6.586,6.586,6.586
USDNOK,20081021,062600,6.586,6.586,6.586,6.586
USDNOK,20081021,062700,6.586,6.587,6.586,6.586
USDNOK,20081021,062800,6.587,6.587,6.586,6.586
USDNOK,20081021,062900,6.587,6.587,6.587,6.587
USDNOK,20081021,063000,6.588,6.588,6.587,6.588
USDNOK,20081021,063100,6.587,6.587,6.587,6.587
USDNOK,20081021,063200,6.587,6.587,6.587,6.587
USDNOK,20081021,063300,6.588,6.588,6.588,6.588
USDNOK,20081021,063400,6.588,6.589,6.587,6.589
USDNOK,20081021,063500,6.590,6.590,6.590,6.590
USDNOK,20081021,063600,6.590,6.590,6.590,6.590
USDNOK,20081021,063700,6.590,6.590,6.590,6.590
USDNOK,20081021,063800,6.590,6.590,6.590,6.590
USDNOK,20081021,063900,6.591,6.591,6.590,6.590
USDNOK,20081021,064000,6.590,6.590,6.590,6.590
USDNOK,20081021,064100,6.589,6.589,6.589,6.589
USDNOK,20081021,064200,6.589,6.590,6.589,6.590
USDNOK,20081021,064300,6.590,6.590,6.589,6.589
USDNOK,20081021,064400,6.589,6.589,6.589,6.589
USDNOK,20081021,064500,6.589,6.589,6.589,6.589
USDNOK,20081021,064600,6.588,6.588,6.588,6.588
USDNOK,20081021,064700,6.588,6.588,6.588,6.588
USDNOK,20081021,064800,6.588,6.588,6.587,6.587
USDNOK,20081021,064900,6.588,6.588,6.587,6.587
USDNOK,20081021,065000,6.587,6.588,6.587,6.588
USDNOK,20081021,065100,6.588,6.588,6.588,6.588
USDNOK,20081021,065200,6.588,6.588,6.588,6.588
USDNOK,20081021,065300,6.587,6.588,6.587,6.588
USDNOK,20081021,065400,6.589,6.590,6.589,6.589
USDNOK,20081021,065500,6.590,6.590,6.590,6.590
USDNOK,20081021,065600,6.589,6.590,6.589,6.590
USDNOK,20081021,065700,6.590,6.590,6.590,6.590
USDNOK,20081021,065800,6.591,6.593,6.591,6.593
USDNOK,20081021,065900,6.593,6.593,6.592,6.592
USDNOK,20081021,070000,6.593,6.594,6.593,6.594
USDNOK,20081021,070100,6.593,6.593,6.591,6.591
USDNOK,20081021,070200,6.592,6.592,6.591,6.591
USDNOK,20081021,070300,6.590,6.590,6.590,6.590
USDNOK,20081021,070400,6.591,6.591,6.591,6.591
USDNOK,20081021,070500,6.590,6.591,6.590,6.591
USDNOK,20081021,070600,6.591,6.592,6.591,6.592
USDNOK,20081021,070700,6.593,6.594,6.593,6.594
USDNOK,20081021,070800,6.595,6.598,6.595,6.598
USDNOK,20081021,070900,6.601,6.601,6.601,6.601
USDNOK,20081021,071000,6.601,6.602,6.601,6.601
USDNOK,20081021,071100,6.602,6.604,6.602,6.604
USDNOK,20081021,071200,6.603,6.603,6.602,6.602
USDNOK,20081021,071300,6.602,6.602,6.602,6.602
USDNOK,20081021,071400,6.601,6.601,6.598,6.598
USDNOK,20081021,071500,6.597,6.597,6.596,6.596
USDNOK,20081021,071600,6.595,6.596,6.595,6.596
USDNOK,20081021,071700,6.596,6.596,6.596,6.596
USDNOK,20081021,071800,6.597,6.597,6.597,6.597
USDNOK,20081021,071900,6.598,6.603,6.598,6.603
USDNOK,20081021,072000,6.602,6.603,6.601,6.601
USDNOK,20081021,072100,6.600,6.601,6.600,6.600
USDNOK,20081021,072200,6.600,6.601,6.600,6.601
USDNOK,20081021,072300,6.602,6.604,6.602,6.604
USDNOK,20081021,072400,6.605,6.607,6.605,6.606
USDNOK,20081021,072500,6.605,6.606,6.605,6.606
USDNOK,20081021,072600,6.606,6.606,6.605,6.605
USDNOK,20081021,072700,6.604,6.604,6.603,6.603
USDNOK,20081021,072800,6.604,6.605,6.604,6.604
USDNOK,20081021,072900,6.605,6.606,6.605,6.605
USDNOK,20081021,073000,6.603,6.603,6.601,6.601
USDNOK,20081021,073100,6.602,6.602,6.601,6.601
USDNOK,20081021,073200,6.600,6.600,6.596,6.597
USDNOK,20081021,073300,6.598,6.598,6.597,6.597
USDNOK,20081021,073400,6.596,6.596,6.596,6.596
USDNOK,20081021,073500,6.597,6.597,6.597,6.597
USDNOK,20081021,073600,6.597,6.599,6.597,6.598
USDNOK,20081021,073700,6.599,6.599,6.598,6.599
USDNOK,20081021,073800,6.599,6.599,6.599,6.599
USDNOK,20081021,073900,6.599,6.599,6.599,6.599
USDNOK,20081021,074000,6.598,6.598,6.597,6.597
USDNOK,20081021,074100,6.598,6.599,6.598,6.599
USDNOK,20081021,074200,6.600,6.602,6.600,6.602
USDNOK,20081021,074300,6.602,6.602,6.601,6.601
USDNOK,20081021,074400,6.602,6.602,6.602,6.602
USDNOK,20081021,074500,6.602,6.606,6.602,6.606
USDNOK,20081021,074600,6.605,6.610,6.605,6.610
USDNOK,20081021,074700,6.609,6.609,6.604,6.607
USDNOK,20081021,074800,6.606,6.607,6.605,6.607
USDNOK,20081021,074900,6.608,6.608,6.606,6.606
USDNOK,20081021,075000,6.605,6.606,6.605,6.606
USDNOK,20081021,075100,6.607,6.609,6.607,6.609
USDNOK,20081021,075200,6.610,6.617,6.609,6.617
USDNOK,20081021,075300,6.614,6.614,6.606,6.606
USDNOK,20081021,075400,6.605,6.605,6.603,6.603
USDNOK,20081021,075500,6.604,6.606,6.604,6.606
USDNOK,20081021,075600,6.605,6.606,6.605,6.606
USDNOK,20081021,075700,6.607,6.608,6.607,6.608
USDNOK,20081021,075800,6.608,6.608,6.608,6.608
USDNOK,20081021,075900,6.607,6.607,6.606,6.607
USDNOK,20081021,080000,6.606,6.606,6.606,6.606
USDNOK,20081021,080100,6.605,6.606,6.605,6.606
USDNOK,20081021,080200,6.605,6.606,6.605,6.606
USDNOK,20081021,080300,6.607,6.607,6.606,6.607
USDNOK,20081021,080400,6.606,6.607,6.604,6.604
USDNOK,20081021,080500,6.605,6.605,6.598,6.598
USDNOK,20081021,080600,6.597,6.604,6.597,6.604
USDNOK,20081021,080700,6.603,6.603,6.602,6.602
USDNOK,20081021,080800,6.603,6.603,6.601,6.601
USDNOK,20081021,080900,6.602,6.604,6.602,6.604
USDNOK,20081021,081000,6.605,6.606,6.604,6.606
USDNOK,20081021,081100,6.605,6.605,6.604,6.604
USDNOK,20081021,081200,6.603,6.606,6.603,6.606
USDNOK,20081021,081300,6.606,6.606,6.606,6.606
USDNOK,20081021,081400,6.606,6.608,6.606,6.608
USDNOK,20081021,081500,6.607,6.607,6.604,6.604
USDNOK,20081021,081600,6.603,6.603,6.602,6.603
USDNOK,20081021,081700,6.603,6.603,6.602,6.602
USDNOK,20081021,081800,6.601,6.601,6.599,6.601
USDNOK,20081021,081900,6.602,6.603,6.602,6.602
USDNOK,20081021,082000,6.603,6.603,6.601,6.601
USDNOK,20081021,082100,6.600,6.600,6.600,6.600
USDNOK,20081021,082200,6.600,6.600,6.599,6.600
USDNOK,20081021,082300,6.599,6.601,6.599,6.599
USDNOK,20081021,082400,6.598,6.598,6.592,6.592
USDNOK,20081021,082500,6.591,6.594,6.591,6.594
USDNOK,20081021,082600,6.593,6.593,6.592,6.593
USDNOK,20081021,082700,6.592,6.592,6.590,6.590
USDNOK,20081021,082800,6.590,6.590,6.589,6.589
USDNOK,20081021,082900,6.590,6.591,6.590,6.591
USDNOK,20081021,083000,6.591,6.591,6.590,6.590
USDNOK,20081021,083100,6.591,6.591,6.582,6.582
USDNOK,20081021,083200,6.581,6.589,6.581,6.589
USDNOK,20081021,083300,6.588,6.588,6.587,6.587
USDNOK,20081021,083400,6.586,6.587,6.586,6.586
USDNOK,20081021,083500,6.587,6.589,6.587,6.589
USDNOK,20081021,083600,6.588,6.589,6.587,6.587
USDNOK,20081021,083700,6.588,6.588,6.587,6.587
USDNOK,20081021,083800,6.586,6.586,6.586,6.586
USDNOK,20081021,083900,6.587,6.588,6.587,6.588
USDNOK,20081021,084000,6.589,6.593,6.589,6.593
USDNOK,20081021,084100,6.594,6.595,6.594,6.595
USDNOK,20081021,084200,6.596,6.600,6.596,6.600
USDNOK,20081021,084300,6.603,6.611,6.603,6.611
USDNOK,20081021,084400,6.612,6.612,6.610,6.610
USDNOK,20081021,084500,6.610,6.610,6.610,6.610
USDNOK,20081021,084600,6.613,6.618,6.609,6.609
USDNOK,20081021,084700,6.610,6.623,6.610,6.623
USDNOK,20081021,084800,6.622,6.622,6.621,6.622
USDNOK,20081021,084900,6.623,6.623,6.621,6.622
USDNOK,20081021,085000,6.623,6.636,6.623,6.636
USDNOK,20081021,085100,6.635,6.636,6.633,6.634
USDNOK,20081021,085200,6.633,6.637,6.633,6.635
USDNOK,20081021,085300,6.636,6.639,6.635,6.638
USDNOK,20081021,085400,6.639,6.658,6.639,6.658
USDNOK,20081021,085500,6.657,6.657,6.655,6.657
USDNOK,20081021,085600,6.659,6.660,6.656,6.656
USDNOK,20081021,085700,6.655,6.656,6.654,6.655
USDNOK,20081021,085800,6.654,6.656,6.654,6.656
USDNOK,20081021,085900,6.657,6.658,6.656,6.657
USDNOK,20081021,090000,6.658,6.675,6.658,6.675
USDNOK,20081021,090100,6.677,6.677,6.671,6.673
USDNOK,20081021,090200,6.672,6.672,6.668,6.669
USDNOK,20081021,090300,6.668,6.668,6.666,6.668
USDNOK,20081021,090400,6.667,6.668,6.664,6.666
USDNOK,20081021,090500,6.667,6.669,6.667,6.669
USDNOK,20081021,090600,6.668,6.670,6.667,6.668
USDNOK,20081021,090700,6.669,6.669,6.668,6.669
USDNOK,20081021,090800,6.670,6.670,6.666,6.667
USDNOK,20081021,090900,6.666,6.668,6.666,6.668
USDNOK,20081021,091000,6.669,6.669,6.663,6.663
USDNOK,20081021,091100,6.664,6.665,6.662,6.662
USDNOK,20081021,091200,6.661,6.661,6.660,6.660
USDNOK,20081021,091300,6.659,6.661,6.659,6.661
USDNOK,20081021,091400,6.662,6.663,6.660,6.660
USDNOK,20081021,091500,6.659,6.659,6.658,6.658
USDNOK,20081021,091600,6.657,6.660,6.657,6.660
USDNOK,20081021,091700,6.661,6.662,6.661,6.662
USDNOK,20081021,091800,6.661,6.661,6.661,6.661
USDNOK,20081021,091900,6.661,6.661,6.657,6.657
USDNOK,20081021,092000,6.656,6.656,6.652,6.652
USDNOK,20081021,092100,6.651,6.651,6.649,6.651
USDNOK,20081021,092200,6.652,6.653,6.650,6.653
USDNOK,20081021,092300,6.652,6.654,6.652,6.654
USDNOK,20081021,092400,6.655,6.657,6.655,6.657
USDNOK,20081021,092500,6.656,6.657,6.655,6.657
USDNOK,20081021,092600,6.656,6.657,6.655,6.655
USDNOK,20081021,092700,6.654,6.654,6.653,6.653
USDNOK,20081021,092800,6.654,6.655,6.654,6.655
USDNOK,20081021,092900,6.656,6.660,6.656,6.660
USDNOK,20081021,093000,6.661,6.661,6.660,6.661
USDNOK,20081021,093100,6.662,6.662,6.660,6.661
USDNOK,20081021,093200,6.660,6.660,6.657,6.658
USDNOK,20081021,093300,6.657,6.661,6.657,6.661
USDNOK,20081021,093400,6.660,6.661,6.659,6.660
USDNOK,20081021,093500,6.659,6.660,6.658,6.659
USDNOK,20081021,093600,6.660,6.662,6.660,6.661
USDNOK,20081021,093700,6.660,6.661,6.660,6.660
USDNOK,20081021,093800,6.661,6.661,6.656,6.656
USDNOK,20081021,093900,6.655,6.655,6.652,6.654
USDNOK,20081021,094000,6.655,6.661,6.654,6.659
USDNOK,20081021,094100,6.658,6.660,6.658,6.659
USDNOK,20081021,094200,6.660,6.661,6.659,6.661
USDNOK,20081021,094300,6.660,6.661,6.660,6.661
USDNOK,20081021,094400,6.662,6.662,6.661,6.662
USDNOK,20081021,094500,6.661,6.662,6.659,6.659
USDNOK,20081021,094600,6.658,6.659,6.657,6.659
USDNOK,20081021,094700,6.659,6.662,6.659,6.662
USDNOK,20081021,094800,6.663,6.665,6.663,6.663
USDNOK,20081021,094900,6.664,6.667,6.663,6.667
USDNOK,20081021,095000,6.668,6.668,6.666,6.668
USDNOK,20081021,095100,6.667,6.670,6.667,6.669
USDNOK,20081021,095200,6.668,6.668,6.666,6.666
USDNOK,20081021,095300,6.667,6.668,6.667,6.668
USDNOK,20081021,095400,6.669,6.671,6.668,6.670
USDNOK,20081021,095500,6.671,6.672,6.669,6.669
USDNOK,20081021,095600,6.669,6.671,6.669,6.671
USDNOK,20081021,095700,6.670,6.670,6.668,6.668
USDNOK,20081021,095800,6.667,6.667,6.664,6.665
USDNOK,20081021,095900,6.664,6.664,6.660,6.660
USDNOK,20081021,100000,6.661,6.661,6.656,6.657
USDNOK,20081021,100100,6.658,6.659,6.658,6.659
USDNOK,20081021,100200,6.660,6.662,6.660,6.660
USDNOK,20081021,100300,6.658,6.658,6.656,6.657
USDNOK,20081021,100400,6.658,6.660,6.657,6.660
USDNOK,20081021,100500,6.661,6.662,6.659,6.659
USDNOK,20081021,100600,6.660,6.661,6.656,6.657
USDNOK,20081021,100700,6.658,6.658,6.654,6.655
USDNOK,20081021,100800,6.654,6.660,6.654,6.660
USDNOK,20081021,100900,6.659,6.659,6.658,6.658
USDNOK,20081021,101000,6.657,6.659,6.657,6.658
USDNOK,20081021,101100,6.659,6.659,6.657,6.658
USDNOK,20081021,101200,6.659,6.659,6.658,6.658
USDNOK,20081021,101300,6.657,6.657,6.653,6.654
USDNOK,20081021,101400,6.655,6.656,6.654,6.654
USDNOK,20081021,101500,6.655,6.658,6.655,6.658
USDNOK,20081021,101600,6.657,6.657,6.651,6.651
USDNOK,20081021,101700,6.650,6.651,6.650,6.650
USDNOK,20081021,101800,6.651,6.654,6.651,6.654
USDNOK,20081021,101900,6.655,6.658,6.654,6.658
USDNOK,20081021,102000,6.660,6.661,6.659,6.661
USDNOK,20081021,102100,6.660,6.660,6.659,6.659
USDNOK,20081021,102200,6.660,6.660,6.658,6.658
USDNOK,20081021,102300,6.657,6.658,6.657,6.658
USDNOK,20081021,102400,6.659,6.664,6.659,6.662
USDNOK,20081021,102500,6.663,6.664,6.662,6.663
USDNOK,20081021,102600,6.662,6.664,6.662,6.663
USDNOK,20081021,102700,6.664,6.664,6.662,6.662
USDNOK,20081021,102800,6.663,6.666,6.663,6.666
USDNOK,20081021,102900,6.667,6.668,6.666,6.667
USDNOK,20081021,103000,6.668,6.672,6.667,6.672
USDNOK,20081021,103100,6.673,6.679,6.673,6.679
USDNOK,20081021,103200,6.680,6.688,6.680,6.688
USDNOK,20081021,103300,6.687,6.687,6.683,6.684
USDNOK,20081021,103400,6.685,6.685,6.682,6.682
USDNOK,20081021,103500,6.682,6.684,6.682,6.684
USDNOK,20081021,103600,6.686,6.687,6.682,6.687
USDNOK,20081021,103700,6.688,6.691,6.688,6.691
USDNOK,20081021,103800,6.692,6.693,6.691,6.691
USDNOK,20081021,103900,6.690,6.690,6.686,6.686
USDNOK,20081021,104000,6.687,6.688,6.687,6.688
USDNOK,20081021,104100,6.689,6.691,6.689,6.690
USDNOK,20081021,104200,6.689,6.690,6.689,6.690
USDNOK,20081021,104300,6.689,6.689,6.683,6.683
USDNOK,20081021,104400,6.681,6.684,6.679,6.684
USDNOK,20081021,104500,6.685,6.686,6.684,6.684
USDNOK,20081021,104600,6.683,6.683,6.682,6.682
USDNOK,20081021,104700,6.683,6.684,6.682,6.683
USDNOK,20081021,104800,6.684,6.685,6.683,6.685
USDNOK,20081021,104900,6.686,6.687,6.685,6.686
USDNOK,20081021,105000,6.687,6.687,6.686,6.686
USDNOK,20081021,105100,6.685,6.687,6.685,6.685
USDNOK,20081021,105200,6.686,6.688,6.686,6.686
USDNOK,20081021,105300,6.687,6.688,6.687,6.688
USDNOK,20081021,105400,6.687,6.688,6.687,6.687
USDNOK,20081021,105500,6.688,6.688,6.687,6.687
USDNOK,20081021,105600,6.688,6.694,6.688,6.693
USDNOK,20081021,105700,6.694,6.695,6.694,6.694
USDNOK,20081021,105800,6.695,6.700,6.695,6.698
USDNOK,20081021,105900,6.697,6.700,6.695,6.695
USDNOK,20081021,110000,6.696,6.696,6.694,6.694
USDNOK,20081021,110100,6.695,6.697,6.695,6.697
USDNOK,20081021,110200,6.696,6.696,6.683,6.683
USDNOK,20081021,110300,6.681,6.687,6.681,6.685
USDNOK,20081021,110400,6.684,6.684,6.681,6.681
USDNOK,20081021,110500,6.682,6.682,6.682,6.682
USDNOK,20081021,110600,6.682,6.684,6.682,6.684
USDNOK,20081021,110700,6.685,6.685,6.684,6.684
USDNOK,20081021,110800,6.683,6.684,6.678,6.678
USDNOK,20081021,110900,6.679,6.681,6.679,6.680
USDNOK,20081021,111000,6.679,6.680,6.678,6.679
USDNOK,20081021,111100,6.678,6.678,6.678,6.678
USDNOK,20081021,111200,6.678,6.679,6.678,6.679
USDNOK,20081021,111300,6.680,6.680,6.679,6.680
USDNOK,20081021,111400,6.680,6.680,6.678,6.678
USDNOK,20081021,111500,6.677,6.679,6.677,6.677
USDNOK,20081021,111600,6.676,6.677,6.676,6.676
USDNOK,20081021,111700,6.675,6.676,6.674,6.676
USDNOK,20081021,111800,6.675,6.675,6.674,6.674
USDNOK,20081021,111900,6.675,6.676,6.675,6.675
USDNOK,20081021,112000,6.676,6.676,6.674,6.674
USDNOK,20081021,112100,6.675,6.675,6.674,6.674
USDNOK,20081021,112200,6.673,6.674,6.672,6.674
USDNOK,20081021,112300,6.673,6.675,6.672,6.672
USDNOK,20081021,112400,6.671,6.671,6.669,6.669
USDNOK,20081021,112500,6.668,6.669,6.668,6.669
USDNOK,20081021,112600,6.669,6.669,6.668,6.669
USDNOK,20081021,112700,6.668,6.668,6.666,6.667
USDNOK,20081021,112800,6.666,6.667,6.665,6.665
USDNOK,20081021,112900,6.666,6.668,6.666,6.668
USDNOK,20081021,113000,6.669,6.669,6.668,6.668
USDNOK,20081021,113100,6.669,6.670,6.669,6.670
USDNOK,20081021,113200,6.671,6.671,6.671,6.671
USDNOK,20081021,113300,6.672,6.674,6.672,6.673
USDNOK,20081021,113400,6.674,6.680,6.674,6.678
USDNOK,20081021,113500,6.677,6.678,6.674,6.674
USDNOK,20081021,113600,6.675,6.675,6.673,6.675
USDNOK,20081021,113700,6.677,6.680,6.677,6.677
USDNOK,20081021,113800,6.678,6.681,6.678,6.681
USDNOK,20081021,113900,6.680,6.680,6.678,6.678
USDNOK,20081021,114000,6.677,6.678,6.676,6.678
USDNOK,20081021,114100,6.679,6.680,6.678,6.680
USDNOK,20081021,114200,6.681,6.682,6.681,6.682
USDNOK,20081021,114300,6.684,6.689,6.683,6.689
USDNOK,20081021,114400,6.690,6.692,6.684,6.684
USDNOK,20081021,114500,6.685,6.690,6.685,6.689
USDNOK,20081021,114600,6.688,6.688,6.683,6.684
USDNOK,20081021,114700,6.685,6.685,6.683,6.683
USDNOK,20081021,114800,6.684,6.686,6.681,6.686
USDNOK,20081021,114900,6.687,6.687,6.686,6.686
USDNOK,20081021,115000,6.687,6.687,6.684,6.684
USDNOK,20081021,115100,6.683,6.683,6.679,6.682
USDNOK,20081021,115200,6.683,6.683,6.677,6.677
USDNOK,20081021,115300,6.676,6.676,6.675,6.676
USDNOK,20081021,115400,6.676,6.676,6.675,6.675
USDNOK,20081021,115500,6.676,6.677,6.676,6.676
USDNOK,20081021,115600,6.677,6.677,6.676,6.677
USDNOK,20081021,115700,6.676,6.677,6.676,6.677
USDNOK,20081021,115800,6.678,6.680,6.678,6.679
USDNOK,20081021,115900,6.680,6.683,6.680,6.683
USDNOK,20081021,120000,6.684,6.687,6.684,6.687
USDNOK,20081021,120100,6.686,6.686,6.685,6.686
USDNOK,20081021,120200,6.685,6.685,6.684,6.685
USDNOK,20081021,120300,6.684,6.685,6.684,6.685
USDNOK,20081021,120400,6.685,6.686,6.685,6.686
USDNOK,20081021,120500,6.686,6.686,6.685,6.686
USDNOK,20081021,120600,6.685,6.686,6.685,6.686
USDNOK,20081021,120700,6.686,6.686,6.686,6.686
USDNOK,20081021,120800,6.687,6.689,6.687,6.689
USDNOK,20081021,120900,6.688,6.690,6.688,6.690
USDNOK,20081021,121000,6.689,6.689,6.682,6.687
USDNOK,20081021,121100,6.688,6.688,6.686,6.686
USDNOK,20081021,121200,6.684,6.686,6.684,6.685
USDNOK,20081021,121300,6.684,6.687,6.680,6.686
USDNOK,20081021,121400,6.685,6.686,6.683,6.686
USDNOK,20081021,121500,6.685,6.686,6.685,6.686
USDNOK,20081021,121600,6.686,6.686,6.686,6.686
USDNOK,20081021,121700,6.686,6.689,6.686,6.688
USDNOK,20081021,121800,6.689,6.691,6.689,6.691
USDNOK,20081021,121900,6.692,6.694,6.690,6.691
USDNOK,20081021,122000,6.690,6.690,6.688,6.688
USDNOK,20081021,122100,6.687,6.687,6.687,6.687
USDNOK,20081021,122200,6.687,6.689,6.687,6.689
USDNOK,20081021,122300,6.690,6.690,6.689,6.690
USDNOK,20081021,122400,6.689,6.689,6.688,6.688
USDNOK,20081021,122500,6.689,6.689,6.689,6.689
USDNOK,20081021,122600,6.689,6.689,6.689,6.689
USDNOK,20081021,122700,6.690,6.691,6.690,6.691
USDNOK,20081021,122800,6.692,6.695,6.692,6.695
USDNOK,20081021,122900,6.696,6.696,6.695,6.696
USDNOK,20081021,123000,6.695,6.698,6.695,6.697
USDNOK,20081021,123100,6.696,6.696,6.693,6.693
USDNOK,20081021,123200,6.694,6.694,6.694,6.694
USDNOK,20081021,123300,6.694,6.695,6.693,6.694
USDNOK,20081021,123400,6.694,6.694,6.694,6.694
USDNOK,20081021,123500,6.695,6.697,6.695,6.697
USDNOK,20081021,123600,6.696,6.696,6.695,6.695
USDNOK,20081021,123700,6.696,6.697,6.696,6.697
USDNOK,20081021,123800,6.698,6.698,6.697,6.697
USDNOK,20081021,123900,6.696,6.697,6.696,6.697
USDNOK,20081021,124000,6.696,6.697,6.696,6.697
USDNOK,20081021,124100,6.697,6.698,6.697,6.698
USDNOK,20081021,124200,6.698,6.698,6.698,6.698
USDNOK,20081021,124300,6.699,6.700,6.699,6.699
USDNOK,20081021,124400,6.699,6.699,6.699,6.699
USDNOK,20081021,124500,6.698,6.699,6.697,6.699
USDNOK,20081021,124600,6.700,6.703,6.700,6.703
USDNOK,20081021,124700,6.702,6.706,6.702,6.703
USDNOK,20081021,124800,6.702,6.703,6.702,6.702
USDNOK,20081021,124900,6.701,6.702,6.701,6.701
USDNOK,20081021,125000,6.702,6.702,6.701,6.702
USDNOK,20081021,125100,6.703,6.704,6.703,6.703
USDNOK,20081021,125200,6.704,6.705,6.704,6.704
USDNOK,20081021,125300,6.705,6.705,6.704,6.704
USDNOK,20081021,125400,6.703,6.703,6.702,6.702
USDNOK,20081021,125500,6.703,6.703,6.702,6.702
USDNOK,20081021,125600,6.703,6.704,6.703,6.703
USDNOK,20081021,125700,6.704,6.711,6.704,6.711
USDNOK,20081021,125800,6.710,6.710,6.708,6.708
USDNOK,20081021,125900,6.709,6.712,6.709,6.712
USDNOK,20081021,130000,6.711,6.712,6.707,6.707
USDNOK,20081021,130100,6.708,6.710,6.707,6.709
USDNOK,20081021,130200,6.710,6.710,6.707,6.707
USDNOK,20081021,130300,6.708,6.708,6.705,6.707
USDNOK,20081021,130400,6.708,6.708,6.704,6.704
USDNOK,20081021,130500,6.702,6.705,6.701,6.704
USDNOK,20081021,130600,6.705,6.705,6.701,6.701
USDNOK,20081021,130700,6.700,6.701,6.699,6.700
USDNOK,20081021,130800,6.701,6.701,6.700,6.700
USDNOK,20081021,130900,6.699,6.700,6.699,6.700
USDNOK,20081021,131000,6.700,6.700,6.700,6.700
USDNOK,20081021,131100,6.701,6.702,6.701,6.702
USDNOK,20081021,131200,6.701,6.702,6.701,6.701
USDNOK,20081021,131300,6.702,6.704,6.701,6.704
USDNOK,20081021,131400,6.705,6.706,6.704,6.704
USDNOK,20081021,131500,6.705,6.705,6.704,6.704
USDNOK,20081021,131600,6.703,6.703,6.703,6.703
USDNOK,20081021,131700,6.704,6.705,6.701,6.701
USDNOK,20081021,131800,6.702,6.702,6.700,6.700
USDNOK,20081021,131900,6.699,6.699,6.699,6.699
USDNOK,20081021,132000,6.700,6.700,6.699,6.699
USDNOK,20081021,132100,6.700,6.701,6.699,6.701
USDNOK,20081021,132200,6.702,6.703,6.702,6.703
USDNOK,20081021,132300,6.703,6.703,6.703,6.703
USDNOK,20081021,132400,6.703,6.703,6.702,6.702
USDNOK,20081021,132500,6.701,6.702,6.701,6.702
USDNOK,20081021,132600,6.703,6.703,6.703,6.703
USDNOK,20081021,132700,6.704,6.705,6.704,6.704
USDNOK,20081021,132800,6.703,6.703,6.702,6.703
USDNOK,20081021,132900,6.702,6.702,6.701,6.701
USDNOK,20081021,133000,6.702,6.704,6.702,6.702
USDNOK,20081021,133100,6.703,6.703,6.701,6.703
USDNOK,20081021,133200,6.704,6.704,6.702,6.703
USDNOK,20081021,133300,6.704,6.705,6.703,6.703
USDNOK,20081021,133400,6.702,6.702,6.701,6.702
USDNOK,20081021,133500,6.703,6.705,6.703,6.705
USDNOK,20081021,133600,6.705,6.708,6.705,6.707
USDNOK,20081021,133700,6.706,6.709,6.706,6.709
USDNOK,20081021,133800,6.710,6.712,6.710,6.712
USDNOK,20081021,133900,6.711,6.711,6.711,6.711
USDNOK,20081021,134000,6.712,6.714,6.712,6.712
USDNOK,20081021,134100,6.713,6.714,6.709,6.710
USDNOK,20081021,134200,6.709,6.710,6.707,6.708
USDNOK,20081021,134300,6.707,6.707,6.705,6.705
USDNOK,20081021,134400,6.706,6.707,6.706,6.706
USDNOK,20081021,134500,6.705,6.706,6.704,6.704
USDNOK,20081021,134600,6.703,6.704,6.703,6.703
USDNOK,20081021,134700,6.702,6.703,6.702,6.703
USDNOK,20081021,134800,6.704,6.706,6.704,6.706
USDNOK,20081021,134900,6.705,6.708,6.705,6.707
USDNOK,20081021,135000,6.708,6.708,6.706,6.706
USDNOK,20081021,135100,6.705,6.706,6.705,6.706
USDNOK,20081021,135200,6.707,6.709,6.707,6.709
USDNOK,20081021,135300,6.706,6.706,6.704,6.706
USDNOK,20081021,135400,6.705,6.705,6.702,6.702
USDNOK,20081021,135500,6.703,6.706,6.703,6.706
USDNOK,20081021,135600,6.707,6.708,6.706,6.708
USDNOK,20081021,135700,6.709,6.710,6.709,6.710
USDNOK,20081021,135800,6.711,6.715,6.711,6.715
USDNOK,20081021,135900,6.716,6.717,6.716,6.717
USDNOK,20081021,140000,6.716,6.717,6.716,6.717
USDNOK,20081021,140100,6.716,6.717,6.716,6.716
USDNOK,20081021,140200,6.715,6.715,6.711,6.714
USDNOK,20081021,140300,6.713,6.718,6.713,6.718
USDNOK,20081021,140400,6.717,6.721,6.717,6.721
USDNOK,20081021,140500,6.724,6.724,6.719,6.723
USDNOK,20081021,140600,6.724,6.728,6.722,6.728
USDNOK,20081021,140700,6.729,6.731,6.727,6.727
USDNOK,20081021,140800,6.728,6.733,6.728,6.733
USDNOK,20081021,140900,6.734,6.738,6.734,6.738
USDNOK,20081021,141000,6.739,6.743,6.739,6.743
USDNOK,20081021,141100,6.744,6.747,6.744,6.746
USDNOK,20081021,141200,6.745,6.748,6.744,6.745
USDNOK,20081021,141300,6.746,6.748,6.745,6.747
USDNOK,20081021,141400,6.746,6.750,6.745,6.750
USDNOK,20081021,141500,6.751,6.751,6.740,6.741
USDNOK,20081021,141600,6.740,6.746,6.740,6.744
USDNOK,20081021,141700,6.743,6.743,6.737,6.739
USDNOK,20081021,141800,6.740,6.740,6.738,6.739
USDNOK,20081021,141900,6.738,6.739,6.738,6.738
USDNOK,20081021,142000,6.738,6.738,6.738,6.738
USDNOK,20081021,142100,6.739,6.740,6.738,6.740
USDNOK,20081021,142200,6.739,6.739,6.737,6.738
USDNOK,20081021,142300,6.737,6.738,6.736,6.737
USDNOK,20081021,142400,6.738,6.738,6.735,6.736
USDNOK,20081021,142500,6.737,6.737,6.736,6.736
USDNOK,20081021,142600,6.735,6.736,6.735,6.736
USDNOK,20081021,142700,6.735,6.735,6.734,6.734
USDNOK,20081021,142800,6.733,6.734,6.733,6.734
USDNOK,20081021,142900,6.735,6.735,6.735,6.735
USDNOK,20081021,143000,6.735,6.735,6.734,6.735
USDNOK,20081021,143100,6.736,6.740,6.736,6.740
USDNOK,20081021,143200,6.741,6.741,6.738,6.740
USDNOK,20081021,143300,6.741,6.742,6.741,6.742
USDNOK,20081021,143400,6.743,6.750,6.742,6.750
USDNOK,20081021,143500,6.752,6.759,6.752,6.759
USDNOK,20081021,143600,6.760,6.760,6.756,6.756
USDNOK,20081021,143700,6.755,6.755,6.749,6.749
USDNOK,20081021,143800,6.750,6.751,6.746,6.746
USDNOK,20081021,143900,6.747,6.750,6.747,6.749
USDNOK,20081021,144000,6.748,6.749,6.745,6.746
USDNOK,20081021,144100,6.747,6.748,6.745,6.746
USDNOK,20081021,144200,6.745,6.746,6.745,6.745
USDNOK,20081021,144300,6.746,6.749,6.746,6.749
USDNOK,20081021,144400,6.748,6.748,6.746,6.746
USDNOK,20081021,144500,6.747,6.748,6.747,6.747
USDNOK,20081021,144600,6.750,6.750,6.749,6.749
USDNOK,20081021,144700,6.748,6.749,6.747,6.747
USDNOK,20081021,144800,6.749,6.749,6.746,6.748
USDNOK,20081021,144900,6.747,6.748,6.747,6.748
USDNOK,20081021,145000,6.749,6.749,6.748,6.749
USDNOK,20081021,145100,6.750,6.759,6.750,6.755
USDNOK,20081021,145200,6.756,6.758,6.756,6.758
USDNOK,20081021,145300,6.759,6.761,6.759,6.759
USDNOK,20081021,145400,6.760,6.760,6.759,6.760
USDNOK,20081021,145500,6.759,6.760,6.757,6.760
USDNOK,20081021,145600,6.761,6.764,6.761,6.762
USDNOK,20081021,145700,6.763,6.769,6.762,6.769
USDNOK,20081021,145800,6.775,6.780,6.773,6.778
USDNOK,20081021,145900,6.779,6.780,6.775,6.775
USDNOK,20081021,150000,6.776,6.777,6.776,6.777
USDNOK,20081021,150100,6.776,6.776,6.771,6.771
USDNOK,20081021,150200,6.772,6.774,6.771,6.771
USDNOK,20081021,150300,6.770,6.772,6.769,6.772
USDNOK,20081021,150400,6.773,6.774,6.771,6.771
USDNOK,20081021,150500,6.770,6.771,6.768,6.771
USDNOK,20081021,150600,6.770,6.770,6.766,6.766
USDNOK,20081021,150700,6.765,6.765,6.763,6.763
USDNOK,20081021,150800,6.761,6.763,6.757,6.759
USDNOK,20081021,150900,6.758,6.758,6.755,6.756
USDNOK,20081021,151000,6.757,6.757,6.751,6.754
USDNOK,20081021,151100,6.756,6.759,6.755,6.759
USDNOK,20081021,151200,6.758,6.758,6.755,6.756
USDNOK,20081021,151300,6.755,6.758,6.753,6.757
USDNOK,20081021,151400,6.755,6.757,6.754,6.757
USDNOK,20081021,151500,6.758,6.761,6.758,6.761
USDNOK,20081021,151600,6.760,6.762,6.760,6.761
USDNOK,20081021,151700,6.760,6.761,6.758,6.759
USDNOK,20081021,151800,6.760,6.762,6.758,6.759
USDNOK,20081021,151900,6.761,6.764,6.761,6.764
USDNOK,20081021,152000,6.765,6.766,6.764,6.764
USDNOK,20081021,152100,6.763,6.765,6.762,6.762
USDNOK,20081021,152200,6.761,6.761,6.760,6.760
USDNOK,20081021,152300,6.759,6.759,6.757,6.759
USDNOK,20081021,152400,6.758,6.759,6.757,6.757
USDNOK,20081021,152500,6.758,6.759,6.757,6.757
USDNOK,20081021,152600,6.759,6.764,6.759,6.764
USDNOK,20081021,152700,6.765,6.768,6.765,6.765
USDNOK,20081021,152800,6.762,6.762,6.760,6.761
USDNOK,20081021,152900,6.760,6.761,6.760,6.760
USDNOK,20081021,153000,6.759,6.760,6.759,6.759
USDNOK,20081021,153100,6.758,6.758,6.756,6.756
USDNOK,20081021,153200,6.757,6.757,6.755,6.755
USDNOK,20081021,153300,6.756,6.756,6.747,6.747
USDNOK,20081021,153400,6.746,6.752,6.746,6.752
USDNOK,20081021,153500,6.751,6.751,6.744,6.748
USDNOK,20081021,153600,6.747,6.749,6.747,6.748
USDNOK,20081021,153700,6.749,6.752,6.749,6.751
USDNOK,20081021,153800,6.750,6.755,6.750,6.754
USDNOK,20081021,153900,6.755,6.755,6.749,6.749
USDNOK,20081021,154000,6.748,6.750,6.747,6.749
USDNOK,20081021,154100,6.748,6.748,6.743,6.744
USDNOK,20081021,154200,6.743,6.743,6.742,6.743
USDNOK,20081021,154300,6.744,6.747,6.744,6.746
USDNOK,20081021,154400,6.745,6.746,6.744,6.745
USDNOK,20081021,154500,6.746,6.747,6.744,6.745
USDNOK,20081021,154600,6.744,6.745,6.743,6.745
USDNOK,20081021,154700,6.744,6.747,6.743,6.747
USDNOK,20081021,154800,6.746,6.746,6.743,6.744
USDNOK,20081021,154900,6.747,6.749,6.746,6.749
USDNOK,20081021,155000,6.748,6.748,6.743,6.743
USDNOK,20081021,155100,6.744,6.744,6.743,6.744
USDNOK,20081021,155200,6.743,6.743,6.741,6.742
USDNOK,20081021,155300,6.743,6.746,6.743,6.746
USDNOK,20081021,155400,6.747,6.748,6.747,6.748
USDNOK,20081021,155500,6.747,6.748,6.747,6.747
USDNOK,20081021,155600,6.746,6.748,6.746,6.747
USDNOK,20081021,155700,6.746,6.747,6.744,6.744
USDNOK,20081021,155800,6.743,6.744,6.743,6.744
USDNOK,20081021,155900,6.744,6.746,6.744,6.745
USDNOK,20081021,160000,6.746,6.746,6.744,6.744
USDNOK,20081021,160100,6.743,6.744,6.743,6.744
USDNOK,20081021,160200,6.745,6.751,6.745,6.747
USDNOK,20081021,160300,6.746,6.746,6.746,6.746
USDNOK,20081021,160400,6.745,6.746,6.744,6.744
USDNOK,20081021,160500,6.743,6.748,6.743,6.748
USDNOK,20081021,160600,6.751,6.752,6.749,6.749
USDNOK,20081021,160700,6.750,6.750,6.746,6.747
USDNOK,20081021,160800,6.746,6.747,6.746,6.747
USDNOK,20081021,160900,6.748,6.751,6.748,6.751
USDNOK,20081021,161000,6.752,6.757,6.752,6.757
USDNOK,20081021,161100,6.758,6.758,6.755,6.755
USDNOK,20081021,161200,6.754,6.754,6.752,6.752
USDNOK,20081021,161300,6.751,6.751,6.748,6.748
USDNOK,20081021,161400,6.747,6.748,6.747,6.747
USDNOK,20081021,161500,6.748,6.748,6.747,6.748
USDNOK,20081021,161600,6.747,6.747,6.746,6.747
USDNOK,20081021,161700,6.748,6.753,6.748,6.749
USDNOK,20081021,161800,6.748,6.749,6.744,6.745
USDNOK,20081021,161900,6.743,6.743,6.742,6.742
USDNOK,20081021,162000,6.743,6.748,6.743,6.747
USDNOK,20081021,162100,6.748,6.750,6.747,6.749
USDNOK,20081021,162200,6.750,6.752,6.749,6.752
USDNOK,20081021,162300,6.753,6.753,6.752,6.752
USDNOK,20081021,162400,6.751,6.751,6.749,6.750
USDNOK,20081021,162500,6.749,6.749,6.745,6.745
USDNOK,20081021,162600,6.746,6.748,6.745,6.747
USDNOK,20081021,162700,6.748,6.748,6.747,6.747
USDNOK,20081021,162800,6.747,6.747,6.747,6.747
USDNOK,20081021,162900,6.746,6.747,6.745,6.747
USDNOK,20081021,163000,6.746,6.747,6.746,6.746
USDNOK,20081021,163100,6.747,6.749,6.746,6.749
USDNOK,20081021,163200,6.750,6.753,6.750,6.753
USDNOK,20081021,163300,6.754,6.755,6.753,6.755
USDNOK,20081021,163400,6.754,6.755,6.753,6.754
USDNOK,20081021,163500,6.755,6.757,6.755,6.757
USDNOK,20081021,163600,6.758,6.758,6.757,6.758
USDNOK,20081021,163700,6.759,6.760,6.759,6.760
USDNOK,20081021,163800,6.759,6.761,6.759,6.759
USDNOK,20081021,163900,6.758,6.758,6.756,6.756
USDNOK,20081021,164000,6.755,6.755,6.755,6.755
USDNOK,20081021,164100,6.756,6.759,6.755,6.759
USDNOK,20081021,164200,6.758,6.758,6.756,6.756
USDNOK,20081021,164300,6.755,6.755,6.754,6.754
USDNOK,20081021,164400,6.753,6.753,6.753,6.753
USDNOK,20081021,164500,6.754,6.755,6.754,6.754
USDNOK,20081021,164600,6.755,6.757,6.755,6.757
USDNOK,20081021,164700,6.758,6.761,6.757,6.761
USDNOK,20081021,164800,6.763,6.767,6.763,6.767
USDNOK,20081021,164900,6.766,6.766,6.764,6.765
USDNOK,20081021,165000,6.766,6.767,6.766,6.767
USDNOK,20081021,165100,6.766,6.768,6.766,6.768
USDNOK,20081021,165200,6.767,6.768,6.767,6.768
USDNOK,20081021,165300,6.769,6.772,6.769,6.772
USDNOK,20081021,165400,6.773,6.775,6.773,6.774
USDNOK,20081021,165500,6.775,6.775,6.772,6.772
USDNOK,20081021,165600,6.773,6.773,6.772,6.773
USDNOK,20081021,165700,6.774,6.782,6.774,6.781
USDNOK,20081021,165800,6.780,6.780,6.776,6.776
USDNOK,20081021,165900,6.775,6.775,6.773,6.773
USDNOK,20081021,170000,6.772,6.772,6.767,6.767
USDNOK,20081021,170100,6.766,6.767,6.766,6.767
USDNOK,20081021,170200,6.766,6.767,6.766,6.766
USDNOK,20081021,170300,6.767,6.767,6.766,6.766
USDNOK,20081021,170400,6.767,6.768,6.764,6.764
USDNOK,20081021,170500,6.765,6.766,6.764,6.765
USDNOK,20081021,170600,6.766,6.766,6.763,6.764
USDNOK,20081021,170700,6.763,6.763,6.761,6.762
USDNOK,20081021,170800,6.761,6.765,6.761,6.764
USDNOK,20081021,170900,6.765,6.765,6.764,6.764
USDNOK,20081021,171000,6.763,6.765,6.763,6.765
USDNOK,20081021,171100,6.766,6.766,6.764,6.765
USDNOK,20081021,171200,6.764,6.769,6.764,6.768
USDNOK,20081021,171300,6.767,6.768,6.767,6.768
USDNOK,20081021,171400,6.769,6.772,6.769,6.771
USDNOK,20081021,171500,6.770,6.771,6.769,6.769
USDNOK,20081021,171600,6.768,6.777,6.768,6.777
USDNOK,20081021,171700,6.775,6.775,6.771,6.772
USDNOK,20081021,171800,6.771,6.773,6.771,6.772
USDNOK,20081021,171900,6.771,6.773,6.770,6.773
USDNOK,20081021,172000,6.774,6.777,6.774,6.777
USDNOK,20081021,172100,6.778,6.785,6.778,6.784
USDNOK,20081021,172200,6.785,6.785,6.782,6.783
USDNOK,20081021,172300,6.782,6.785,6.780,6.785
USDNOK,20081021,172400,6.786,6.792,6.786,6.792
USDNOK,20081021,172500,6.793,6.801,6.792,6.795
USDNOK,20081021,172600,6.793,6.793,6.790,6.790
USDNOK,20081021,172700,6.789,6.790,6.786,6.787
USDNOK,20081021,172800,6.785,6.786,6.784,6.784
USDNOK,20081021,172900,6.785,6.795,6.785,6.795
USDNOK,20081021,173000,6.797,6.797,6.794,6.794
USDNOK,20081021,173100,6.795,6.797,6.795,6.796
USDNOK,20081021,173200,6.795,6.795,6.793,6.794
USDNOK,20081021,173300,6.795,6.795,6.794,6.794
USDNOK,20081021,173400,6.793,6.793,6.791,6.791
USDNOK,20081021,173500,6.790,6.794,6.790,6.794
USDNOK,20081021,173600,6.795,6.795,6.789,6.792
USDNOK,20081021,173700,6.791,6.791,6.789,6.790
USDNOK,20081021,173800,6.791,6.802,6.791,6.801
USDNOK,20081021,173900,6.799,6.801,6.798,6.799
USDNOK,20081021,174000,6.797,6.801,6.796,6.801
USDNOK,20081021,174100,6.800,6.801,6.798,6.799
USDNOK,20081021,174200,6.798,6.799,6.798,6.798
USDNOK,20081021,174300,6.799,6.800,6.799,6.800
USDNOK,20081021,174400,6.801,6.801,6.801,6.801
USDNOK,20081021,174500,6.800,6.802,6.800,6.802
USDNOK,20081021,174600,6.803,6.803,6.800,6.802
USDNOK,20081021,174700,6.801,6.809,6.801,6.806
USDNOK,20081021,174800,6.807,6.812,6.807,6.812
USDNOK,20081021,174900,6.811,6.818,6.811,6.816
USDNOK,20081021,175000,6.817,6.820,6.817,6.820
USDNOK,20081021,175100,6.817,6.818,6.815,6.815
USDNOK,20081021,175200,6.816,6.818,6.815,6.818
USDNOK,20081021,175300,6.817,6.820,6.817,6.820
USDNOK,20081021,175400,6.821,6.821,6.820,6.820
USDNOK,20081021,175500,6.819,6.821,6.819,6.820
USDNOK,20081021,175600,6.819,6.820,6.819,6.820
USDNOK,20081021,175700,6.819,6.820,6.819,6.820
USDNOK,20081021,175800,6.821,6.824,6.820,6.821
USDNOK,20081021,175900,6.820,6.824,6.819,6.824
USDNOK,20081021,180000,6.825,6.825,6.823,6.825
USDNOK,20081021,180100,6.826,6.826,6.824,6.824
USDNOK,20081021,180200,6.823,6.823,6.821,6.823
USDNOK,20081021,180300,6.822,6.822,6.820,6.820
USDNOK,20081021,180400,6.821,6.822,6.817,6.817
USDNOK,20081021,180500,6.816,6.822,6.816,6.822
USDNOK,20081021,180600,6.821,6.821,6.820,6.821
USDNOK,20081021,180700,6.822,6.824,6.822,6.823
USDNOK,20081021,180800,6.824,6.824,6.821,6.821
USDNOK,20081021,180900,6.820,6.820,6.818,6.818
USDNOK,20081021,181000,6.819,6.819,6.817,6.817
USDNOK,20081021,181100,6.818,6.819,6.816,6.818
USDNOK,20081021,181200,6.817,6.817,6.817,6.817
USDNOK,20081021,181300,6.818,6.818,6.816,6.816
USDNOK,20081021,181400,6.815,6.816,6.815,6.815
USDNOK,20081021,181500,6.816,6.816,6.813,6.816
USDNOK,20081021,181600,6.817,6.819,6.817,6.819
USDNOK,20081021,181700,6.820,6.823,6.820,6.823
USDNOK,20081021,181800,6.824,6.826,6.824,6.826
USDNOK,20081021,181900,6.827,6.827,6.825,6.825
USDNOK,20081021,182000,6.826,6.827,6.825,6.825
USDNOK,20081021,182100,6.826,6.831,6.825,6.830
USDNOK,20081021,182200,6.829,6.831,6.827,6.831
USDNOK,20081021,182300,6.832,6.836,6.832,6.836
USDNOK,20081021,182400,6.837,6.840,6.837,6.840
USDNOK,20081021,182500,6.839,6.839,6.836,6.836
USDNOK,20081021,182600,6.835,6.837,6.832,6.834
USDNOK,20081021,182700,6.836,6.836,6.830,6.832
USDNOK,20081021,182800,6.833,6.834,6.832,6.832
USDNOK,20081021,182900,6.833,6.834,6.833,6.833
USDNOK,20081021,183000,6.832,6.834,6.832,6.834
USDNOK,20081021,183100,6.835,6.835,6.832,6.832
USDNOK,20081021,183200,6.834,6.835,6.834,6.835
USDNOK,20081021,183300,6.834,6.837,6.834,6.837
USDNOK,20081021,183400,6.838,6.838,6.835,6.836
USDNOK,20081021,183500,6.837,6.837,6.835,6.835
USDNOK,20081021,183600,6.834,6.834,6.831,6.831
USDNOK,20081021,183700,6.832,6.836,6.832,6.834
USDNOK,20081021,183800,6.833,6.833,6.830,6.830
USDNOK,20081021,183900,6.829,6.833,6.828,6.833
USDNOK,20081021,184000,6.832,6.832,6.831,6.831
USDNOK,20081021,184100,6.830,6.830,6.830,6.830
USDNOK,20081021,184200,6.831,6.831,6.823,6.823
USDNOK,20081021,184300,6.822,6.823,6.822,6.822
USDNOK,20081021,184400,6.820,6.820,6.819,6.820
USDNOK,20081021,184500,6.821,6.822,6.821,6.821
USDNOK,20081021,184600,6.822,6.823,6.822,6.823
USDNOK,20081021,184700,6.823,6.823,6.823,6.823
USDNOK,20081021,184800,6.824,6.824,6.823,6.824
USDNOK,20081021,184900,6.825,6.833,6.825,6.833
USDNOK,20081021,185000,6.834,6.844,6.834,6.837
USDNOK,20081021,185100,6.836,6.838,6.836,6.838
USDNOK,20081021,185200,6.842,6.845,6.842,6.843
USDNOK,20081021,185300,6.842,6.849,6.842,6.849
USDNOK,20081021,185400,6.850,6.850,6.842,6.842
USDNOK,20081021,185500,6.844,6.844,6.844,6.844
USDNOK,20081021,185600,6.842,6.850,6.842,6.850
USDNOK,20081021,185700,6.849,6.849,6.845,6.845
USDNOK,20081021,185800,6.846,6.846,6.845,6.845
USDNOK,20081021,185900,6.844,6.844,6.842,6.844
USDNOK,20081021,190000,6.845,6.850,6.844,6.850
USDNOK,20081021,190100,6.851,6.854,6.849,6.849
USDNOK,20081021,190200,6.848,6.848,6.846,6.847
USDNOK,20081021,190300,6.846,6.847,6.846,6.846
USDNOK,20081021,190400,6.845,6.848,6.845,6.846
USDNOK,20081021,190500,6.844,6.846,6.844,6.846
USDNOK,20081021,190600,6.847,6.852,6.847,6.852
USDNOK,20081021,190700,6.853,6.859,6.853,6.859
USDNOK,20081021,190800,6.861,6.868,6.860,6.860
USDNOK,20081021,190900,6.861,6.864,6.861,6.863
USDNOK,20081021,191000,6.864,6.870,6.864,6.869
USDNOK,20081021,191100,6.870,6.870,6.867,6.867
USDNOK,20081021,191200,6.866,6.866,6.866,6.866
USDNOK,20081021,191300,6.867,6.869,6.866,6.869
USDNOK,20081021,191400,6.870,6.871,6.869,6.869
USDNOK,20081021,191500,6.868,6.868,6.865,6.866
USDNOK,20081021,191600,6.865,6.865,6.860,6.860
USDNOK,20081021,191700,6.859,6.859,6.856,6.856
USDNOK,20081021,191800,6.857,6.861,6.857,6.861
USDNOK,20081021,191900,6.860,6.861,6.859,6.860
USDNOK,20081021,192000,6.859,6.864,6.859,6.863
USDNOK,20081021,192100,6.862,6.862,6.858,6.861
USDNOK,20081021,192200,6.862,6.862,6.857,6.858
USDNOK,20081021,192300,6.857,6.859,6.857,6.859
USDNOK,20081021,192400,6.860,6.863,6.859,6.862
USDNOK,20081021,192500,6.863,6.865,6.863,6.864
USDNOK,20081021,192600,6.863,6.863,6.863,6.863
USDNOK,20081021,192700,6.864,6.864,6.859,6.859
USDNOK,20081021,192800,6.858,6.858,6.857,6.857
USDNOK,20081021,192900,6.858,6.860,6.858,6.860
USDNOK,20081021,193000,6.861,6.861,6.860,6.861
USDNOK,20081021,193100,6.860,6.864,6.860,6.864
USDNOK,20081021,193200,6.863,6.864,6.861,6.861
USDNOK,20081021,193300,6.862,6.865,6.862,6.864
USDNOK,20081021,193400,6.865,6.865,6.863,6.863
USDNOK,20081021,193500,6.864,6.871,6.864,6.871
USDNOK,20081021,193600,6.870,6.870,6.869,6.870
USDNOK,20081021,193700,6.869,6.870,6.869,6.870
USDNOK,20081021,193800,6.869,6.869,6.864,6.864
USDNOK,20081021,193900,6.863,6.863,6.861,6.862
USDNOK,20081021,194000,6.860,6.864,6.860,6.863
USDNOK,20081021,194100,6.864,6.864,6.862,6.862
USDNOK,20081021,194200,6.861,6.861,6.860,6.860
USDNOK,20081021,194300,6.859,6.860,6.859,6.860
USDNOK,20081021,194400,6.861,6.866,6.861,6.862
USDNOK,20081021,194500,6.863,6.865,6.863,6.865
USDNOK,20081021,194600,6.864,6.865,6.863,6.865
USDNOK,20081021,194700,6.866,6.866,6.865,6.865
USDNOK,20081021,194800,6.864,6.865,6.864,6.865
USDNOK,20081021,194900,6.865,6.865,6.865,6.865
USDNOK,20081021,195000,6.865,6.865,6.865,6.865
USDNOK,20081021,195100,6.865,6.869,6.865,6.869
USDNOK,20081021,195200,6.870,6.870,6.869,6.869
USDNOK,20081021,195300,6.870,6.870,6.868,6.868
USDNOK,20081021,195400,6.867,6.868,6.867,6.868
USDNOK,20081021,195500,6.867,6.867,6.865,6.865
USDNOK,20081021,195600,6.865,6.866,6.865,6.866
USDNOK,20081021,195700,6.865,6.866,6.865,6.866
USDNOK,20081021,195800,6.867,6.868,6.866,6.866
USDNOK,20081021,195900,6.867,6.870,6.867,6.869
USDNOK,20081021,200000,6.870,6.871,6.870,6.871
USDNOK,20081021,200100,6.870,6.870,6.869,6.869
USDNOK,20081021,200200,6.870,6.870,6.869,6.870
USDNOK,20081021,200300,6.869,6.870,6.869,6.869
USDNOK,20081021,200400,6.868,6.868,6.868,6.868
USDNOK,20081021,200500,6.869,6.869,6.868,6.869
USDNOK,20081021,200600,6.869,6.870,6.869,6.870
USDNOK,20081021,200700,6.869,6.869,6.868,6.868
USDNOK,20081021,200800,6.869,6.871,6.869,6.871
USDNOK,20081021,200900,6.870,6.870,6.867,6.867
USDNOK,20081021,201000,6.866,6.866,6.866,6.866
USDNOK,20081021,201100,6.866,6.866,6.865,6.866
USDNOK,20081021,201200,6.865,6.866,6.865,6.866
USDNOK,20081021,201300,6.866,6.866,6.866,6.866
USDNOK,20081021,201400,6.866,6.867,6.866,6.867
USDNOK,20081021,201500,6.867,6.867,6.867,6.867
USDNOK,20081021,201600,6.866,6.866,6.864,6.864
USDNOK,20081021,201700,6.863,6.863,6.862,6.862
USDNOK,20081021,201800,6.863,6.869,6.863,6.869
USDNOK,20081021,201900,6.868,6.869,6.863,6.863
USDNOK,20081021,202000,6.862,6.863,6.860,6.860
USDNOK,20081021,202100,6.861,6.863,6.859,6.863
USDNOK,20081021,202200,6.865,6.867,6.863,6.863
USDNOK,20081021,202300,6.862,6.862,6.860,6.860
USDNOK,20081021,202400,6.859,6.860,6.859,6.859
USDNOK,20081021,202500,6.860,6.863,6.860,6.863
USDNOK,20081021,202600,6.862,6.864,6.862,6.864
USDNOK,20081021,202700,6.863,6.863,6.861,6.861
USDNOK,20081021,202800,6.862,6.863,6.861,6.861
USDNOK,20081021,202900,6.860,6.860,6.859,6.860
USDNOK,20081021,203000,6.859,6.861,6.859,6.860
USDNOK,20081021,203100,6.861,6.862,6.861,6.862
USDNOK,20081021,203200,6.861,6.863,6.861,6.863
USDNOK,20081021,203300,6.862,6.864,6.861,6.864
USDNOK,20081021,203400,6.865,6.866,6.865,6.866
USDNOK,20081021,203500,6.867,6.868,6.867,6.867
USDNOK,20081021,203600,6.865,6.867,6.865,6.867
USDNOK,20081021,203700,6.866,6.866,6.866,6.866
USDNOK,20081021,203800,6.866,6.869,6.866,6.869
USDNOK,20081021,203900,6.870,6.871,6.870,6.871
USDNOK,20081021,204000,6.872,6.877,6.872,6.876
USDNOK,20081021,204100,6.873,6.873,6.870,6.870
USDNOK,20081021,204200,6.872,6.874,6.872,6.872
USDNOK,20081021,204300,6.871,6.873,6.869,6.872
USDNOK,20081021,204400,6.873,6.874,6.873,6.873
USDNOK,20081021,204500,6.872,6.873,6.872,6.873
USDNOK,20081021,204600,6.872,6.873,6.872,6.873
USDNOK,20081021,204700,6.872,6.873,6.872,6.872
USDNOK,20081021,204800,6.873,6.873,6.870,6.871
USDNOK,20081021,204900,6.872,6.872,6.869,6.869
USDNOK,20081021,205000,6.868,6.868,6.865,6.865
USDNOK,20081021,205100,6.864,6.866,6.864,6.866
USDNOK,20081021,205200,6.865,6.869,6.865,6.869
USDNOK,20081021,205300,6.870,6.870,6.867,6.868
USDNOK,20081021,205400,6.867,6.869,6.867,6.868
USDNOK,20081021,205500,6.867,6.867,6.866,6.867
USDNOK,20081021,205600,6.866,6.866,6.863,6.863
USDNOK,20081021,205700,6.864,6.865,6.863,6.864
USDNOK,20081021,205800,6.865,6.867,6.862,6.863
USDNOK,20081021,205900,6.865,6.865,6.857,6.857
USDNOK,20081021,210000,6.856,6.857,6.851,6.851
USDNOK,20081021,210100,6.856,6.857,6.850,6.850
USDNOK,20081021,210200,6.851,6.851,6.849,6.849
USDNOK,20081021,210300,6.850,6.850,6.847,6.847
USDNOK,20081021,210400,6.848,6.849,6.845,6.846
USDNOK,20081021,210500,6.845,6.848,6.843,6.843
USDNOK,20081021,210600,6.844,6.845,6.842,6.845
USDNOK,20081021,210700,6.846,6.847,6.846,6.847
USDNOK,20081021,210800,6.846,6.846,6.845,6.846
USDNOK,20081021,210900,6.845,6.846,6.845,6.845
USDNOK,20081021,211000,6.844,6.848,6.844,6.847
USDNOK,20081021,211100,6.848,6.849,6.848,6.849
USDNOK,20081021,211200,6.850,6.852,6.850,6.850
USDNOK,20081021,211300,6.851,6.851,6.850,6.850
USDNOK,20081021,211400,6.849,6.851,6.849,6.851
USDNOK,20081021,211500,6.852,6.852,6.852,6.852
USDNOK,20081021,211600,6.852,6.855,6.852,6.855
USDNOK,20081021,211700,6.853,6.857,6.853,6.856
USDNOK,20081021,211800,6.857,6.863,6.857,6.863
USDNOK,20081021,211900,6.864,6.865,6.863,6.865
USDNOK,20081021,212000,6.864,6.868,6.864,6.868
USDNOK,20081021,212100,6.867,6.867,6.866,6.867
USDNOK,20081021,212200,6.868,6.878,6.868,6.875
USDNOK,20081021,212300,6.872,6.877,6.872,6.877
USDNOK,20081021,212400,6.882,6.891,6.882,6.891
USDNOK,20081021,212500,6.887,6.887,6.886,6.886
USDNOK,20081021,212600,6.889,6.889,6.887,6.887
USDNOK,20081021,212700,6.886,6.891,6.884,6.891
USDNOK,20081021,212800,6.890,6.891,6.884,6.884
USDNOK,20081021,212900,6.885,6.891,6.885,6.890
USDNOK,20081021,213000,6.891,6.895,6.891,6.895
USDNOK,20081021,213100,6.894,6.894,6.890,6.894
USDNOK,20081021,213200,6.896,6.900,6.896,6.900
USDNOK,20081021,213300,6.898,6.906,6.897,6.906
USDNOK,20081021,213400,6.907,6.913,6.907,6.912
USDNOK,20081021,213500,6.911,6.913,6.911,6.912
USDNOK,20081021,213600,6.911,6.911,6.910,6.910
USDNOK,20081021,213700,6.909,6.912,6.909,6.912
USDNOK,20081021,213800,6.911,6.911,6.907,6.907
USDNOK,20081021,213900,6.906,6.906,6.903,6.903
USDNOK,20081021,214000,6.904,6.905,6.904,6.905
USDNOK,20081021,214100,6.906,6.908,6.906,6.908
USDNOK,20081021,214200,6.909,6.909,6.908,6.909
USDNOK,20081021,214300,6.908,6.908,6.907,6.908
USDNOK,20081021,214400,6.909,6.909,6.909,6.909
USDNOK,20081021,214500,6.910,6.910,6.902,6.902
USDNOK,20081021,214600,6.900,6.903,6.900,6.903
USDNOK,20081021,214700,6.902,6.904,6.901,6.904
USDNOK,20081021,214800,6.903,6.905,6.903,6.905
USDNOK,20081021,214900,6.904,6.906,6.904,6.906
USDNOK,20081021,215000,6.905,6.906,6.904,6.906
USDNOK,20081021,215100,6.907,6.909,6.907,6.909
USDNOK,20081021,215200,6.908,6.909,6.907,6.907
USDNOK,20081021,215300,6.908,6.910,6.906,6.906
USDNOK,20081021,215400,6.905,6.905,6.903,6.905
USDNOK,20081021,215500,6.904,6.904,6.903,6.903
USDNOK,20081021,215600,6.904,6.904,6.903,6.904
USDNOK,20081021,215700,6.903,6.904,6.903,6.904
USDNOK,20081021,215800,6.903,6.908,6.903,6.907
USDNOK,20081021,215900,6.906,6.909,6.906,6.908
USDNOK,20081021,220000,6.909,6.909,6.908,6.908
USDNOK,20081021,220100,6.907,6.908,6.907,6.908
USDNOK,20081021,220200,6.907,6.908,6.907,6.907
USDNOK,20081021,220300,6.908,6.909,6.907,6.909
USDNOK,20081021,220400,6.910,6.915,6.910,6.915
USDNOK,20081021,220500,6.917,6.921,6.917,6.921
USDNOK,20081021,220600,6.922,6.923,6.922,6.923
USDNOK,20081021,220700,6.922,6.923,6.922,6.922
USDNOK,20081021,220800,6.920,6.920,6.911,6.911
USDNOK,20081021,220900,6.912,6.913,6.911,6.912
USDNOK,20081021,221000,6.913,6.913,6.911,6.912
USDNOK,20081021,221100,6.911,6.911,6.911,6.911
USDNOK,20081021,221200,6.910,6.912,6.910,6.912
USDNOK,20081021,221300,6.911,6.911,6.911,6.911
USDNOK,20081021,221400,6.911,6.912,6.911,6.911
USDNOK,20081021,221500,6.910,6.910,6.910,6.910
USDNOK,20081021,221600,6.911,6.911,6.910,6.910
USDNOK,20081021,221700,6.911,6.911,6.911,6.911
USDNOK,20081021,221800,6.911,6.911,6.911,6.911
USDNOK,20081021,221900,6.911,6.911,6.911,6.911
USDNOK,20081021,222000,6.911,6.912,6.910,6.910
USDNOK,20081021,222100,6.911,6.911,6.911,6.911
USDNOK,20081021,222200,6.912,6.912,6.911,6.911
USDNOK,20081021,222300,6.911,6.911,6.910,6.911
USDNOK,20081021,222400,6.910,6.911,6.909,6.911
USDNOK,20081021,222500,6.909,6.909,6.909,6.909
USDNOK,20081021,222600,6.910,6.911,6.910,6.911
USDNOK,20081021,222700,6.912,6.912,6.910,6.911
USDNOK,20081021,222800,6.911,6.911,6.911,6.911
USDNOK,20081021,222900,6.910,6.910,6.908,6.908
USDNOK,20081021,223000,6.907,6.909,6.905,6.906
USDNOK,20081021,223100,6.907,6.907,6.904,6.905
USDNOK,20081021,223200,6.906,6.906,6.905,6.905
USDNOK,20081021,223300,6.904,6.904,6.903,6.904
USDNOK,20081021,223400,6.904,6.904,6.903,6.903
USDNOK,20081021,223500,6.903,6.903,6.903,6.903
USDNOK,20081021,223600,6.904,6.904,6.902,6.902
USDNOK,20081021,223700,6.903,6.903,6.902,6.902
USDNOK,20081021,223800,6.902,6.902,6.900,6.900
USDNOK,20081021,223900,6.901,6.902,6.901,6.902
USDNOK,20081021,224000,6.901,6.902,6.901,6.902
USDNOK,20081021,224100,6.903,6.903,6.903,6.903
USDNOK,20081021,224200,6.903,6.903,6.903,6.903
USDNOK,20081021,224300,6.902,6.903,6.902,6.903
USDNOK,20081021,224400,6.904,6.904,6.903,6.903
USDNOK,20081021,224500,6.904,6.905,6.903,6.905
USDNOK,20081021,224600,6.904,6.905,6.904,6.905
USDNOK,20081021,224700,6.904,6.904,6.900,6.902
USDNOK,20081021,224800,6.905,6.907,6.905,6.905
USDNOK,20081021,224900,6.906,6.907,6.906,6.907
USDNOK,20081021,225000,6.908,6.908,6.907,6.907
USDNOK,20081021,225100,6.908,6.908,6.906,6.906
USDNOK,20081021,225200,6.907,6.907,6.905,6.905
USDNOK,20081021,225300,6.906,6.910,6.906,6.910
USDNOK,20081021,225400,6.912,6.915,6.910,6.914
USDNOK,20081021,225500,6.913,6.914,6.912,6.912
USDNOK,20081021,225600,6.910,6.910,6.907,6.907
USDNOK,20081021,225700,6.908,6.913,6.908,6.913
USDNOK,20081021,225800,6.913,6.914,6.912,6.912
USDNOK,20081021,225900,6.908,6.913,6.908,6.913
USDNOK,20081021,230000,6.912,6.912,6.912,6.912
USDNOK,20081021,230100,6.912,6.913,6.912,6.913
USDNOK,20081021,230200,6.912,6.913,6.911,6.911
USDNOK,20081021,230300,6.910,6.916,6.910,6.915
USDNOK,20081021,230400,6.916,6.916,6.914,6.915
USDNOK,20081021,230500,6.914,6.915,6.914,6.915
USDNOK,20081021,230600,6.916,6.916,6.915,6.915
USDNOK,20081021,230700,6.916,6.916,6.915,6.916
USDNOK,20081021,230900,6.916,6.918,6.915,6.918
USDNOK,20081021,231000,6.918,6.918,6.918,6.918
USDNOK,20081021,231100,6.919,6.919,6.918,6.918
USDNOK,20081021,231200,6.917,6.917,6.916,6.916
USDNOK,20081021,231300,6.915,6.915,6.913,6.913
USDNOK,20081021,231400,6.913,6.913,6.913,6.913
USDNOK,20081021,231500,6.914,6.915,6.914,6.915
USDNOK,20081021,231600,6.916,6.916,6.915,6.915
USDNOK,20081021,231700,6.913,6.914,6.913,6.914
USDNOK,20081021,231800,6.915,6.916,6.915,6.916
USDNOK,20081021,231900,6.915,6.916,6.915,6.916
USDNOK,20081021,232000,6.916,6.916,6.915,6.915
USDNOK,20081021,232100,6.916,6.917,6.915,6.916
USDNOK,20081021,232200,6.915,6.916,6.913,6.913
USDNOK,20081021,232300,6.913,6.913,6.913,6.913
USDNOK,20081021,232400,6.914,6.914,6.914,6.914
USDNOK,20081021,232500,6.914,6.914,6.914,6.914
USDNOK,20081021,232600,6.914,6.915,6.914,6.914
USDNOK,20081021,232700,6.915,6.916,6.915,6.916
USDNOK,20081021,232800,6.915,6.918,6.915,6.918
USDNOK,20081021,232900,6.919,6.922,6.919,6.921
USDNOK,20081021,233000,6.920,6.920,6.919,6.920
USDNOK,20081021,233100,6.919,6.919,6.918,6.919
USDNOK,20081021,233200,6.919,6.919,6.919,6.919
USDNOK,20081021,233300,6.920,6.920,6.919,6.919
USDNOK,20081021,233400,6.920,6.921,6.920,6.920
USDNOK,20081021,233500,6.919,6.919,6.918,6.919
USDNOK,20081021,233600,6.918,6.918,6.918,6.918
USDNOK,20081021,233700,6.919,6.921,6.919,6.921
USDNOK,20081021,233800,6.920,6.920,6.920,6.920
USDNOK,20081021,233900,6.920,6.920,6.919,6.919
USDNOK,20081021,234000,6.918,6.918,6.918,6.918
USDNOK,20081021,234100,6.918,6.919,6.918,6.918
USDNOK,20081021,234200,6.919,6.919,6.919,6.919
USDNOK,20081021,234300,6.919,6.919,6.919,6.919
USDNOK,20081021,234400,6.919,6.919,6.919,6.919
USDNOK,20081021,234500,6.919,6.919,6.916,6.916
USDNOK,20081021,234600,6.915,6.915,6.913,6.913
USDNOK,20081021,234700,6.912,6.912,6.912,6.912
USDNOK,20081021,234800,6.912,6.912,6.911,6.911
USDNOK,20081021,234900,6.912,6.912,6.912,6.912
USDNOK,20081021,235000,6.911,6.912,6.911,6.912
USDNOK,20081021,235100,6.913,6.913,6.913,6.913
USDNOK,20081021,235200,6.910,6.910,6.894,6.894
USDNOK,20081021,235300,6.894,6.894,6.894,6.894
USDNOK,20081021,235400,6.881,6.881,6.880,6.881
USDNOK,20081021,235500,6.879,6.879,6.877,6.879
USDNOK,20081021,235600,6.880,6.893,6.880,6.887
USDNOK,20081021,235700,6.882,6.886,6.882,6.886
USDNOK,20081021,235800,6.887,6.887,6.881,6.884
USDNOK,20081021,235900,6.885,6.885,6.885,6.885
USDNOK,20081022,000000,6.885,6.909,6.885,6.909
USDPLN,20081021,000500,2.676,2.676,2.676,2.676
USDPLN,20081021,000600,2.675,2.675,2.675,2.675
USDPLN,20081021,000700,2.676,2.676,2.676,2.676
USDPLN,20081021,000800,2.675,2.675,2.675,2.675
USDPLN,20081021,001300,2.675,2.676,2.675,2.676
USDPLN,20081021,001500,2.675,2.676,2.675,2.676
USDPLN,20081021,001600,2.675,2.675,2.675,2.675
USDPLN,20081021,001800,2.674,2.674,2.674,2.674
USDPLN,20081021,002000,2.673,2.674,2.673,2.674
USDPLN,20081021,002100,2.673,2.673,2.673,2.673
USDPLN,20081021,002200,2.674,2.674,2.674,2.674
USDPLN,20081021,002300,2.675,2.675,2.675,2.675
USDPLN,20081021,002500,2.676,2.676,2.676,2.676
USDPLN,20081021,002800,2.677,2.677,2.677,2.677
USDPLN,20081021,002900,2.676,2.676,2.676,2.676
USDPLN,20081021,003300,2.677,2.677,2.677,2.677
USDPLN,20081021,003800,2.677,2.677,2.677,2.677
USDPLN,20081021,004300,2.677,2.677,2.677,2.677
USDPLN,20081021,004400,2.676,2.676,2.676,2.676
USDPLN,20081021,004700,2.677,2.677,2.677,2.677
USDPLN,20081021,004800,2.676,2.676,2.676,2.676
USDPLN,20081021,004900,2.677,2.677,2.677,2.677
USDPLN,20081021,005100,2.678,2.678,2.678,2.678
USDPLN,20081021,005200,2.679,2.679,2.678,2.678
USDPLN,20081021,005300,2.679,2.679,2.679,2.679
USDPLN,20081021,005400,2.680,2.682,2.680,2.682
USDPLN,20081021,005500,2.680,2.682,2.680,2.681
USDPLN,20081021,005700,2.680,2.680,2.680,2.680
USDPLN,20081021,005800,2.681,2.681,2.681,2.681
USDPLN,20081021,005900,2.680,2.680,2.680,2.680
USDPLN,20081021,010000,2.679,2.680,2.679,2.680
USDPLN,20081021,010200,2.679,2.679,2.679,2.679
USDPLN,20081021,010300,2.678,2.678,2.678,2.678
USDPLN,20081021,010400,2.679,2.679,2.679,2.679
USDPLN,20081021,010500,2.678,2.678,2.678,2.678
USDPLN,20081021,011000,2.678,2.678,2.678,2.678
USDPLN,20081021,011300,2.677,2.677,2.677,2.677
USDPLN,20081021,011500,2.678,2.678,2.678,2.678
USDPLN,20081021,011600,2.677,2.677,2.677,2.677
USDPLN,20081021,011700,2.678,2.678,2.678,2.678
USDPLN,20081021,012200,2.678,2.678,2.678,2.678
USDPLN,20081021,012700,2.679,2.679,2.678,2.678
USDPLN,20081021,013100,2.677,2.677,2.677,2.677
USDPLN,20081021,013200,2.676,2.676,2.676,2.676
USDPLN,20081021,013700,2.676,2.676,2.676,2.676
USDPLN,20081021,014000,2.675,2.675,2.675,2.675
USDPLN,20081021,014100,2.676,2.676,2.675,2.675
USDPLN,20081021,014500,2.674,2.674,2.674,2.674
USDPLN,20081021,014600,2.675,2.675,2.675,2.675
USDPLN,20081021,015100,2.675,2.675,2.675,2.675
USDPLN,20081021,015400,2.674,2.674,2.674,2.674
USDPLN,20081021,015500,2.675,2.675,2.675,2.675
USDPLN,20081021,015600,2.674,2.675,2.674,2.675
USDPLN,20081021,015700,2.674,2.674,2.674,2.674
USDPLN,20081021,015800,2.675,2.675,2.674,2.674
USDPLN,20081021,020100,2.673,2.673,2.673,2.673
USDPLN,20081021,020200,2.674,2.674,2.673,2.673
USDPLN,20081021,020300,2.672,2.672,2.672,2.672
USDPLN,20081021,020400,2.673,2.673,2.673,2.673
USDPLN,20081021,020700,2.674,2.674,2.674,2.674
USDPLN,20081021,020900,2.673,2.673,2.673,2.673
USDPLN,20081021,021000,2.674,2.674,2.673,2.673
USDPLN,20081021,021100,2.674,2.674,2.673,2.673
USDPLN,20081021,021200,2.674,2.674,2.673,2.674
USDPLN,20081021,021300,2.673,2.673,2.673,2.673
USDPLN,20081021,021400,2.672,2.673,2.672,2.673
USDPLN,20081021,021600,2.674,2.674,2.674,2.674
USDPLN,20081021,021800,2.673,2.673,2.673,2.673
USDPLN,20081021,021900,2.674,2.674,2.673,2.673
USDPLN,20081021,022200,2.674,2.674,2.674,2.674
USDPLN,20081021,022300,2.673,2.673,2.673,2.673
USDPLN,20081021,022400,2.672,2.672,2.672,2.672
USDPLN,20081021,022500,2.671,2.671,2.671,2.671
USDPLN,20081021,022600,2.672,2.672,2.672,2.672
USDPLN,20081021,023100,2.672,2.672,2.672,2.672
USDPLN,20081021,023200,2.673,2.673,2.673,2.673
USDPLN,20081021,023300,2.672,2.672,2.672,2.672
USDPLN,20081021,023400,2.673,2.673,2.673,2.673
USDPLN,20081021,023500,2.674,2.674,2.674,2.674
USDPLN,20081021,023600,2.675,2.675,2.675,2.675
USDPLN,20081021,023900,2.676,2.676,2.676,2.676
USDPLN,20081021,024000,2.675,2.675,2.675,2.675
USDPLN,20081021,024100,2.674,2.674,2.674,2.674
USDPLN,20081021,024200,2.675,2.675,2.675,2.675
USDPLN,20081021,024300,2.676,2.676,2.675,2.676
USDPLN,20081021,024600,2.675,2.676,2.675,2.676
USDPLN,20081021,025100,2.676,2.677,2.676,2.677
USDPLN,20081021,025200,2.676,2.676,2.676,2.676
USDPLN,20081021,025300,2.677,2.677,2.676,2.676
USDPLN,20081021,025400,2.677,2.677,2.677,2.677
USDPLN,20081021,025700,2.678,2.678,2.677,2.677
USDPLN,20081021,030100,2.676,2.677,2.676,2.676
USDPLN,20081021,030200,2.677,2.677,2.676,2.677
USDPLN,20081021,030600,2.678,2.678,2.678,2.678
USDPLN,20081021,031000,2.677,2.677,2.677,2.677
USDPLN,20081021,031100,2.676,2.676,2.676,2.676
USDPLN,20081021,031200,2.677,2.677,2.677,2.677
USDPLN,20081021,031300,2.678,2.678,2.677,2.678
USDPLN,20081021,031700,2.679,2.679,2.678,2.678
USDPLN,20081021,031800,2.679,2.679,2.678,2.678
USDPLN,20081021,031900,2.677,2.677,2.677,2.677
USDPLN,20081021,032000,2.678,2.678,2.678,2.678
USDPLN,20081021,032200,2.679,2.679,2.678,2.678
USDPLN,20081021,032300,2.679,2.679,2.678,2.678
USDPLN,20081021,032800,2.678,2.678,2.678,2.678
USDPLN,20081021,033300,2.678,2.678,2.678,2.678
USDPLN,20081021,033400,2.677,2.677,2.677,2.677
USDPLN,20081021,033600,2.676,2.677,2.676,2.677
USDPLN,20081021,033800,2.676,2.676,2.676,2.676
USDPLN,20081021,033900,2.677,2.677,2.677,2.677
USDPLN,20081021,034300,2.676,2.677,2.676,2.677
USDPLN,20081021,034400,2.678,2.678,2.678,2.678
USDPLN,20081021,034500,2.677,2.677,2.677,2.677
USDPLN,20081021,034600,2.678,2.678,2.678,2.678
USDPLN,20081021,034700,2.677,2.677,2.677,2.677
USDPLN,20081021,034800,2.678,2.678,2.677,2.678
USDPLN,20081021,035100,2.679,2.679,2.679,2.679
USDPLN,20081021,035200,2.678,2.678,2.678,2.678
USDPLN,20081021,035500,2.679,2.679,2.679,2.679
USDPLN,20081021,035800,2.678,2.678,2.678,2.678
USDPLN,20081021,040100,2.677,2.677,2.677,2.677
USDPLN,20081021,040200,2.678,2.678,2.678,2.678
USDPLN,20081021,040300,2.677,2.677,2.677,2.677
USDPLN,20081021,040400,2.676,2.676,2.676,2.676
USDPLN,20081021,040500,2.677,2.677,2.677,2.677
USDPLN,20081021,040700,2.676,2.677,2.676,2.677
USDPLN,20081021,040800,2.676,2.677,2.676,2.677
USDPLN,20081021,040900,2.678,2.678,2.677,2.677
USDPLN,20081021,041300,2.676,2.676,2.676,2.676
USDPLN,20081021,041400,2.677,2.677,2.677,2.677
USDPLN,20081021,041700,2.678,2.678,2.677,2.677
USDPLN,20081021,041800,2.678,2.679,2.678,2.679
USDPLN,20081021,041900,2.680,2.680,2.679,2.679
USDPLN,20081021,042000,2.678,2.678,2.678,2.678
USDPLN,20081021,042100,2.679,2.679,2.678,2.679
USDPLN,20081021,042200,2.678,2.678,2.678,2.678
USDPLN,20081021,042500,2.677,2.677,2.677,2.677
USDPLN,20081021,043000,2.677,2.677,2.677,2.677
USDPLN,20081021,043300,2.676,2.676,2.676,2.676
USDPLN,20081021,043400,2.675,2.676,2.675,2.676
USDPLN,20081021,043500,2.675,2.676,2.675,2.675
USDPLN,20081021,044000,2.674,2.674,2.674,2.674
USDPLN,20081021,044400,2.675,2.675,2.675,2.675
USDPLN,20081021,044900,2.675,2.675,2.675,2.675
USDPLN,20081021,045000,2.674,2.675,2.674,2.675
USDPLN,20081021,045100,2.674,2.674,2.674,2.674
USDPLN,20081021,045300,2.675,2.675,2.675,2.675
USDPLN,20081021,045900,2.675,2.675,2.674,2.674
USDPLN,20081021,050000,2.675,2.675,2.675,2.675
USDPLN,20081021,050500,2.674,2.674,2.674,2.674
USDPLN,20081021,050600,2.675,2.675,2.675,2.675
USDPLN,20081021,050900,2.676,2.676,2.676,2.676
USDPLN,20081021,051100,2.677,2.677,2.676,2.676
USDPLN,20081021,051600,2.677,2.677,2.677,2.677
USDPLN,20081021,051700,2.676,2.677,2.676,2.677
USDPLN,20081021,052200,2.676,2.676,2.676,2.676
USDPLN,20081021,052300,2.677,2.677,2.677,2.677
USDPLN,20081021,052600,2.678,2.678,2.678,2.678
USDPLN,20081021,052700,2.677,2.677,2.677,2.677
USDPLN,20081021,052800,2.676,2.676,2.676,2.676
USDPLN,20081021,053300,2.676,2.676,2.676,2.676
USDPLN,20081021,053800,2.675,2.675,2.675,2.675
USDPLN,20081021,054100,2.676,2.676,2.675,2.675
USDPLN,20081021,054300,2.676,2.676,2.675,2.675
USDPLN,20081021,054700,2.676,2.676,2.676,2.676
USDPLN,20081021,055200,2.676,2.676,2.675,2.675
USDPLN,20081021,055700,2.675,2.675,2.675,2.675
USDPLN,20081021,055800,2.676,2.676,2.676,2.676
USDPLN,20081021,060300,2.676,2.676,2.676,2.676
USDPLN,20081021,060800,2.676,2.676,2.676,2.676
USDPLN,20081021,061000,2.675,2.676,2.675,2.676
USDPLN,20081021,061100,2.675,2.675,2.675,2.675
USDPLN,20081021,061600,2.675,2.675,2.675,2.675
USDPLN,20081021,062100,2.675,2.675,2.675,2.675
USDPLN,20081021,062600,2.675,2.675,2.675,2.675
USDPLN,20081021,063000,2.676,2.676,2.675,2.675
USDPLN,20081021,063400,2.676,2.676,2.676,2.676
USDPLN,20081021,063500,2.675,2.676,2.675,2.676
USDPLN,20081021,064000,2.676,2.676,2.676,2.676
USDPLN,20081021,064100,2.675,2.676,2.675,2.676
USDPLN,20081021,064400,2.675,2.676,2.675,2.676
USDPLN,20081021,064500,2.675,2.676,2.675,2.675
USDPLN,20081021,065000,2.675,2.675,2.675,2.675
USDPLN,20081021,065400,2.676,2.676,2.675,2.675
USDPLN,20081021,065500,2.676,2.676,2.676,2.676
USDPLN,20081021,065800,2.677,2.677,2.677,2.677
USDPLN,20081021,070100,2.676,2.676,2.676,2.676
USDPLN,20081021,070200,2.677,2.677,2.676,2.676
USDPLN,20081021,070300,2.675,2.675,2.675,2.675
USDPLN,20081021,070400,2.676,2.676,2.676,2.676
USDPLN,20081021,070600,2.677,2.677,2.676,2.676
USDPLN,20081021,070700,2.677,2.677,2.677,2.677
USDPLN,20081021,070900,2.676,2.676,2.676,2.676
USDPLN,20081021,071000,2.677,2.677,2.677,2.677
USDPLN,20081021,071100,2.678,2.678,2.678,2.678
USDPLN,20081021,071200,2.677,2.677,2.677,2.677
USDPLN,20081021,071500,2.676,2.676,2.676,2.676
USDPLN,20081021,071700,2.677,2.677,2.677,2.677
USDPLN,20081021,071800,2.676,2.677,2.676,2.677
USDPLN,20081021,071900,2.678,2.679,2.678,2.679
USDPLN,20081021,072000,2.680,2.680,2.678,2.678
USDPLN,20081021,072200,2.677,2.678,2.677,2.677
USDPLN,20081021,072300,2.678,2.679,2.678,2.679
USDPLN,20081021,072400,2.680,2.680,2.679,2.679
USDPLN,20081021,072500,2.680,2.680,2.680,2.680
USDPLN,20081021,072600,2.679,2.679,2.679,2.679
USDPLN,20081021,072800,2.678,2.678,2.678,2.678
USDPLN,20081021,073100,2.677,2.677,2.677,2.677
USDPLN,20081021,073200,2.676,2.676,2.676,2.676
USDPLN,20081021,073500,2.677,2.677,2.677,2.677
USDPLN,20081021,073600,2.676,2.677,2.676,2.677
USDPLN,20081021,073700,2.676,2.676,2.676,2.676
USDPLN,20081021,073800,2.677,2.677,2.677,2.677
USDPLN,20081021,074000,2.676,2.676,2.676,2.676
USDPLN,20081021,074100,2.677,2.677,2.677,2.677
USDPLN,20081021,074200,2.678,2.678,2.678,2.678
USDPLN,20081021,074300,2.677,2.677,2.677,2.677
USDPLN,20081021,074400,2.678,2.678,2.678,2.678
USDPLN,20081021,074500,2.679,2.679,2.679,2.679
USDPLN,20081021,074600,2.680,2.681,2.680,2.681
USDPLN,20081021,074700,2.680,2.681,2.680,2.681
USDPLN,20081021,074800,2.680,2.680,2.679,2.679
USDPLN,20081021,074900,2.680,2.680,2.679,2.679
USDPLN,20081021,075000,2.680,2.680,2.680,2.680
USDPLN,20081021,075100,2.679,2.680,2.679,2.680
USDPLN,20081021,075200,2.679,2.679,2.679,2.679
USDPLN,20081021,075300,2.678,2.678,2.678,2.678
USDPLN,20081021,075400,2.679,2.679,2.678,2.678
USDPLN,20081021,075500,2.679,2.679,2.679,2.679
USDPLN,20081021,075600,2.678,2.679,2.678,2.679
USDPLN,20081021,075700,2.680,2.680,2.680,2.680
USDPLN,20081021,075900,2.679,2.679,2.679,2.679
USDPLN,20081021,080100,2.678,2.679,2.678,2.679
USDPLN,20081021,080200,2.678,2.679,2.678,2.679
USDPLN,20081021,080300,2.680,2.680,2.680,2.680
USDPLN,20081021,080400,2.679,2.679,2.678,2.678
USDPLN,20081021,080500,2.679,2.680,2.679,2.680
USDPLN,20081021,080600,2.681,2.681,2.681,2.681
USDPLN,20081021,080700,2.682,2.689,2.682,2.689
USDPLN,20081021,080800,2.690,2.690,2.689,2.690
USDPLN,20081021,081000,2.689,2.690,2.689,2.690
USDPLN,20081021,081100,2.689,2.690,2.689,2.689
USDPLN,20081021,081200,2.690,2.690,2.689,2.690
USDPLN,20081021,081300,2.691,2.691,2.691,2.691
USDPLN,20081021,081500,2.690,2.690,2.689,2.689
USDPLN,20081021,081600,2.690,2.692,2.690,2.692
USDPLN,20081021,081700,2.691,2.693,2.691,2.692
USDPLN,20081021,081800,2.691,2.695,2.691,2.695
USDPLN,20081021,081900,2.696,2.696,2.696,2.696
USDPLN,20081021,082000,2.695,2.696,2.695,2.696
USDPLN,20081021,082200,2.697,2.698,2.697,2.698
USDPLN,20081021,082300,2.697,2.698,2.697,2.698
USDPLN,20081021,082400,2.697,2.697,2.697,2.697
USDPLN,20081021,082500,2.696,2.698,2.696,2.698
USDPLN,20081021,082600,2.697,2.698,2.697,2.697
USDPLN,20081021,082700,2.696,2.696,2.696,2.696
USDPLN,20081021,082800,2.695,2.695,2.695,2.695
USDPLN,20081021,082900,2.696,2.696,2.696,2.696
USDPLN,20081021,083000,2.695,2.696,2.695,2.696
USDPLN,20081021,083200,2.695,2.695,2.695,2.695
USDPLN,20081021,083400,2.694,2.695,2.694,2.695
USDPLN,20081021,083500,2.696,2.696,2.695,2.696
USDPLN,20081021,083600,2.695,2.696,2.695,2.695
USDPLN,20081021,083900,2.694,2.695,2.694,2.695
USDPLN,20081021,084000,2.696,2.697,2.696,2.697
USDPLN,20081021,084100,2.698,2.699,2.698,2.699
USDPLN,20081021,084200,2.700,2.700,2.698,2.698
USDPLN,20081021,084300,2.699,2.700,2.698,2.700
USDPLN,20081021,084400,2.701,2.701,2.698,2.700
USDPLN,20081021,084500,2.699,2.699,2.698,2.699
USDPLN,20081021,084600,2.698,2.699,2.698,2.699
USDPLN,20081021,084700,2.700,2.702,2.700,2.702
USDPLN,20081021,084800,2.703,2.704,2.703,2.703
USDPLN,20081021,084900,2.704,2.704,2.703,2.703
USDPLN,20081021,085000,2.704,2.708,2.704,2.708
USDPLN,20081021,085100,2.709,2.709,2.707,2.708
USDPLN,20081021,085200,2.707,2.707,2.706,2.706
USDPLN,20081021,085300,2.707,2.707,2.707,2.707
USDPLN,20081021,085400,2.708,2.709,2.706,2.707
USDPLN,20081021,085500,2.708,2.711,2.708,2.711
USDPLN,20081021,085600,2.713,2.714,2.713,2.713
USDPLN,20081021,085700,2.711,2.713,2.711,2.712
USDPLN,20081021,085800,2.711,2.711,2.710,2.710
USDPLN,20081021,085900,2.711,2.711,2.710,2.710
USDPLN,20081021,090000,2.711,2.711,2.710,2.710
USDPLN,20081021,090100,2.711,2.711,2.711,2.711
USDPLN,20081021,090200,2.710,2.711,2.710,2.711
USDPLN,20081021,090300,2.710,2.712,2.710,2.711
USDPLN,20081021,090400,2.712,2.714,2.712,2.714
USDPLN,20081021,090500,2.716,2.717,2.715,2.717
USDPLN,20081021,090600,2.718,2.718,2.718,2.718
USDPLN,20081021,090700,2.719,2.719,2.718,2.718
USDPLN,20081021,090800,2.719,2.720,2.718,2.719
USDPLN,20081021,090900,2.718,2.719,2.718,2.718
USDPLN,20081021,091000,2.719,2.719,2.710,2.711
USDPLN,20081021,091100,2.712,2.712,2.708,2.710
USDPLN,20081021,091200,2.708,2.713,2.708,2.710
USDPLN,20081021,091300,2.711,2.711,2.708,2.708
USDPLN,20081021,091400,2.707,2.708,2.707,2.708
USDPLN,20081021,091500,2.707,2.708,2.707,2.707
USDPLN,20081021,091600,2.708,2.708,2.705,2.705
USDPLN,20081021,091700,2.706,2.706,2.705,2.705
USDPLN,20081021,091800,2.706,2.707,2.706,2.707
USDPLN,20081021,091900,2.708,2.708,2.707,2.708
USDPLN,20081021,092000,2.707,2.708,2.707,2.707
USDPLN,20081021,092100,2.708,2.708,2.706,2.707
USDPLN,20081021,092200,2.708,2.708,2.708,2.708
USDPLN,20081021,092300,2.709,2.710,2.709,2.710
USDPLN,20081021,092400,2.713,2.715,2.713,2.714
USDPLN,20081021,092500,2.711,2.716,2.711,2.716
USDPLN,20081021,092600,2.715,2.716,2.715,2.715
USDPLN,20081021,092700,2.714,2.714,2.713,2.713
USDPLN,20081021,092800,2.714,2.714,2.714,2.714
USDPLN,20081021,092900,2.715,2.722,2.715,2.721
USDPLN,20081021,093000,2.723,2.723,2.720,2.720
USDPLN,20081021,093100,2.721,2.721,2.719,2.720
USDPLN,20081021,093200,2.719,2.719,2.716,2.717
USDPLN,20081021,093300,2.716,2.718,2.716,2.717
USDPLN,20081021,093400,2.716,2.717,2.716,2.716
USDPLN,20081021,093500,2.717,2.717,2.716,2.717
USDPLN,20081021,093600,2.716,2.716,2.714,2.714
USDPLN,20081021,093700,2.713,2.713,2.713,2.713
USDPLN,20081021,093800,2.712,2.712,2.710,2.710
USDPLN,20081021,093900,2.709,2.710,2.709,2.710
USDPLN,20081021,094000,2.711,2.711,2.711,2.711
USDPLN,20081021,094100,2.710,2.711,2.710,2.711
USDPLN,20081021,094200,2.710,2.712,2.710,2.712
USDPLN,20081021,094300,2.714,2.714,2.713,2.713
USDPLN,20081021,094400,2.712,2.713,2.712,2.712
USDPLN,20081021,094500,2.711,2.712,2.711,2.711
USDPLN,20081021,094600,2.712,2.713,2.712,2.713
USDPLN,20081021,094700,2.714,2.714,2.714,2.714
USDPLN,20081021,094800,2.715,2.715,2.714,2.714
USDPLN,20081021,094900,2.715,2.717,2.715,2.717
USDPLN,20081021,095000,2.718,2.719,2.717,2.719
USDPLN,20081021,095100,2.718,2.718,2.717,2.717
USDPLN,20081021,095200,2.718,2.719,2.718,2.719
USDPLN,20081021,095300,2.720,2.720,2.719,2.720
USDPLN,20081021,095400,2.721,2.721,2.720,2.720
USDPLN,20081021,095500,2.719,2.719,2.718,2.719
USDPLN,20081021,095600,2.720,2.720,2.720,2.720
USDPLN,20081021,095700,2.719,2.719,2.718,2.719
USDPLN,20081021,095800,2.718,2.718,2.717,2.717
USDPLN,20081021,095900,2.716,2.716,2.715,2.715
USDPLN,20081021,100000,2.714,2.714,2.713,2.714
USDPLN,20081021,100100,2.715,2.715,2.715,2.715
USDPLN,20081021,100200,2.716,2.716,2.715,2.715
USDPLN,20081021,100300,2.714,2.714,2.713,2.714
USDPLN,20081021,100400,2.713,2.714,2.713,2.714
USDPLN,20081021,100500,2.715,2.715,2.715,2.715
USDPLN,20081021,100700,2.716,2.716,2.714,2.714
USDPLN,20081021,100800,2.715,2.715,2.714,2.714
USDPLN,20081021,100900,2.713,2.714,2.713,2.714
USDPLN,20081021,101000,2.715,2.715,2.714,2.714
USDPLN,20081021,101100,2.713,2.714,2.713,2.714
USDPLN,20081021,101200,2.711,2.712,2.711,2.711
USDPLN,20081021,101300,2.712,2.712,2.711,2.711
USDPLN,20081021,101400,2.710,2.711,2.710,2.711
USDPLN,20081021,101500,2.712,2.712,2.710,2.710
USDPLN,20081021,101600,2.711,2.711,2.709,2.709
USDPLN,20081021,101700,2.708,2.709,2.708,2.708
USDPLN,20081021,101800,2.709,2.709,2.708,2.708
USDPLN,20081021,101900,2.707,2.707,2.706,2.706
USDPLN,20081021,102000,2.707,2.707,2.706,2.706
USDPLN,20081021,102100,2.707,2.707,2.704,2.704
USDPLN,20081021,102200,2.705,2.705,2.704,2.704
USDPLN,20081021,102300,2.705,2.706,2.705,2.706
USDPLN,20081021,102400,2.707,2.708,2.707,2.707
USDPLN,20081021,102500,2.708,2.708,2.707,2.707
USDPLN,20081021,102600,2.708,2.710,2.708,2.710
USDPLN,20081021,102700,2.709,2.710,2.709,2.709
USDPLN,20081021,102800,2.710,2.712,2.710,2.712
USDPLN,20081021,102900,2.713,2.713,2.712,2.713
USDPLN,20081021,103000,2.714,2.715,2.714,2.715
USDPLN,20081021,103100,2.716,2.716,2.716,2.716
USDPLN,20081021,103200,2.717,2.717,2.717,2.717
USDPLN,20081021,103300,2.716,2.717,2.716,2.716
USDPLN,20081021,103400,2.717,2.718,2.717,2.718
USDPLN,20081021,103600,2.719,2.719,2.719,2.719
USDPLN,20081021,103700,2.720,2.720,2.720,2.720
USDPLN,20081021,103800,2.719,2.719,2.719,2.719
USDPLN,20081021,103900,2.720,2.720,2.718,2.718
USDPLN,20081021,104000,2.719,2.720,2.718,2.720
USDPLN,20081021,104300,2.719,2.719,2.719,2.719
USDPLN,20081021,104400,2.718,2.719,2.718,2.719
USDPLN,20081021,104500,2.718,2.718,2.718,2.718
USDPLN,20081021,104600,2.717,2.717,2.716,2.716
USDPLN,20081021,104700,2.717,2.717,2.717,2.717
USDPLN,20081021,104800,2.718,2.718,2.717,2.718
USDPLN,20081021,105000,2.717,2.717,2.717,2.717
USDPLN,20081021,105100,2.718,2.718,2.717,2.717
USDPLN,20081021,105200,2.718,2.718,2.717,2.717
USDPLN,20081021,105300,2.716,2.717,2.716,2.716
USDPLN,20081021,105400,2.715,2.715,2.715,2.715
USDPLN,20081021,105600,2.716,2.717,2.716,2.716
USDPLN,20081021,105700,2.717,2.717,2.716,2.716
USDPLN,20081021,105800,2.717,2.717,2.716,2.716
USDPLN,20081021,105900,2.715,2.715,2.712,2.712
USDPLN,20081021,110000,2.713,2.713,2.709,2.709
USDPLN,20081021,110100,2.711,2.711,2.710,2.711
USDPLN,20081021,110200,2.710,2.710,2.709,2.709
USDPLN,20081021,110300,2.710,2.711,2.710,2.711
USDPLN,20081021,110400,2.710,2.711,2.710,2.711
USDPLN,20081021,110500,2.710,2.710,2.710,2.710
USDPLN,20081021,110600,2.711,2.711,2.710,2.711
USDPLN,20081021,110700,2.712,2.712,2.712,2.712
USDPLN,20081021,110800,2.711,2.711,2.710,2.710
USDPLN,20081021,110900,2.711,2.711,2.710,2.710
USDPLN,20081021,111000,2.713,2.713,2.712,2.713
USDPLN,20081021,111100,2.715,2.715,2.714,2.715
USDPLN,20081021,111200,2.714,2.714,2.714,2.714
USDPLN,20081021,111300,2.715,2.716,2.715,2.715
USDPLN,20081021,111400,2.714,2.715,2.714,2.714
USDPLN,20081021,111500,2.715,2.715,2.713,2.713
USDPLN,20081021,111600,2.714,2.714,2.713,2.713
USDPLN,20081021,111700,2.712,2.713,2.712,2.713
USDPLN,20081021,111900,2.714,2.715,2.714,2.714
USDPLN,20081021,112000,2.713,2.714,2.713,2.714
USDPLN,20081021,112100,2.715,2.715,2.714,2.715
USDPLN,20081021,112200,2.714,2.714,2.713,2.714
USDPLN,20081021,112300,2.715,2.715,2.713,2.713
USDPLN,20081021,112400,2.712,2.712,2.712,2.712
USDPLN,20081021,112500,2.713,2.713,2.712,2.712
USDPLN,20081021,112700,2.711,2.711,2.710,2.710
USDPLN,20081021,112800,2.711,2.711,2.708,2.708
USDPLN,20081021,112900,2.709,2.709,2.708,2.709
USDPLN,20081021,113000,2.710,2.710,2.710,2.710
USDPLN,20081021,113100,2.711,2.712,2.711,2.712
USDPLN,20081021,113200,2.713,2.714,2.713,2.714
USDPLN,20081021,113300,2.713,2.714,2.712,2.712
USDPLN,20081021,113400,2.711,2.711,2.711,2.711
USDPLN,20081021,113500,2.710,2.711,2.710,2.710
USDPLN,20081021,113600,2.711,2.712,2.711,2.712
USDPLN,20081021,113700,2.713,2.713,2.713,2.713
USDPLN,20081021,113800,2.712,2.712,2.712,2.712
USDPLN,20081021,113900,2.713,2.713,2.712,2.713
USDPLN,20081021,114000,2.712,2.712,2.711,2.712
USDPLN,20081021,114100,2.713,2.713,2.712,2.713
USDPLN,20081021,114200,2.714,2.714,2.713,2.713
USDPLN,20081021,114300,2.714,2.714,2.713,2.713
USDPLN,20081021,114400,2.714,2.714,2.713,2.714
USDPLN,20081021,114500,2.713,2.714,2.713,2.713
USDPLN,20081021,114600,2.712,2.712,2.711,2.711
USDPLN,20081021,114700,2.713,2.714,2.712,2.714
USDPLN,20081021,114800,2.713,2.715,2.713,2.715
USDPLN,20081021,114900,2.714,2.714,2.714,2.714
USDPLN,20081021,115000,2.713,2.713,2.713,2.713
USDPLN,20081021,115100,2.712,2.713,2.711,2.713
USDPLN,20081021,115200,2.714,2.714,2.713,2.713
USDPLN,20081021,115300,2.712,2.713,2.712,2.713
USDPLN,20081021,115400,2.714,2.714,2.713,2.713
USDPLN,20081021,115500,2.714,2.714,2.714,2.714
USDPLN,20081021,115600,2.715,2.715,2.715,2.715
USDPLN,20081021,115700,2.716,2.716,2.716,2.716
USDPLN,20081021,115800,2.717,2.717,2.717,2.717
USDPLN,20081021,115900,2.718,2.718,2.717,2.717
USDPLN,20081021,120000,2.718,2.718,2.718,2.718
USDPLN,20081021,120100,2.717,2.718,2.715,2.715
USDPLN,20081021,120200,2.714,2.715,2.714,2.715
USDPLN,20081021,120300,2.714,2.715,2.714,2.715
USDPLN,20081021,120400,2.714,2.715,2.714,2.715
USDPLN,20081021,120500,2.714,2.714,2.714,2.714
USDPLN,20081021,120600,2.713,2.714,2.713,2.714
USDPLN,20081021,120700,2.715,2.715,2.715,2.715
USDPLN,20081021,120800,2.716,2.716,2.716,2.716
USDPLN,20081021,120900,2.715,2.716,2.715,2.716
USDPLN,20081021,121000,2.717,2.717,2.717,2.717
USDPLN,20081021,121100,2.716,2.717,2.716,2.717
USDPLN,20081021,121200,2.716,2.717,2.716,2.717
USDPLN,20081021,121300,2.716,2.718,2.716,2.718
USDPLN,20081021,121400,2.719,2.719,2.718,2.718
USDPLN,20081021,121700,2.719,2.719,2.718,2.718
USDPLN,20081021,121800,2.717,2.717,2.717,2.717
USDPLN,20081021,121900,2.718,2.718,2.717,2.717
USDPLN,20081021,122000,2.716,2.716,2.715,2.715
USDPLN,20081021,122100,2.716,2.716,2.715,2.716
USDPLN,20081021,122200,2.717,2.717,2.716,2.716
USDPLN,20081021,122300,2.717,2.717,2.716,2.716
USDPLN,20081021,122400,2.717,2.717,2.716,2.716
USDPLN,20081021,122600,2.717,2.717,2.717,2.717
USDPLN,20081021,122700,2.718,2.718,2.717,2.717
USDPLN,20081021,122800,2.718,2.718,2.718,2.718
USDPLN,20081021,122900,2.717,2.717,2.717,2.717
USDPLN,20081021,123000,2.716,2.716,2.715,2.715
USDPLN,20081021,123200,2.714,2.714,2.714,2.714
USDPLN,20081021,123300,2.715,2.715,2.715,2.715
USDPLN,20081021,123500,2.716,2.716,2.715,2.716
USDPLN,20081021,123600,2.715,2.716,2.714,2.716
USDPLN,20081021,123700,2.717,2.717,2.717,2.717
USDPLN,20081021,123800,2.716,2.716,2.716,2.716
USDPLN,20081021,123900,2.715,2.716,2.715,2.715
USDPLN,20081021,124000,2.716,2.716,2.715,2.715
USDPLN,20081021,124300,2.716,2.716,2.715,2.715
USDPLN,20081021,124400,2.716,2.716,2.715,2.715
USDPLN,20081021,124500,2.716,2.716,2.716,2.716
USDPLN,20081021,124600,2.717,2.717,2.717,2.717
USDPLN,20081021,124800,2.718,2.718,2.717,2.717
USDPLN,20081021,124900,2.716,2.717,2.716,2.717
USDPLN,20081021,125000,2.718,2.718,2.717,2.717
USDPLN,20081021,125100,2.718,2.719,2.718,2.718
USDPLN,20081021,125200,2.717,2.717,2.716,2.717
USDPLN,20081021,125300,2.716,2.717,2.716,2.716
USDPLN,20081021,125400,2.717,2.717,2.717,2.717
USDPLN,20081021,125600,2.718,2.718,2.718,2.718
USDPLN,20081021,125700,2.719,2.719,2.718,2.719
USDPLN,20081021,125800,2.718,2.718,2.718,2.718
USDPLN,20081021,125900,2.719,2.720,2.719,2.720
USDPLN,20081021,130000,2.719,2.720,2.719,2.719
USDPLN,20081021,130100,2.720,2.720,2.719,2.719
USDPLN,20081021,130200,2.720,2.720,2.719,2.719
USDPLN,20081021,130300,2.720,2.720,2.719,2.719
USDPLN,20081021,130400,2.720,2.720,2.719,2.719
USDPLN,20081021,130500,2.720,2.722,2.720,2.722
USDPLN,20081021,130600,2.721,2.722,2.721,2.722
USDPLN,20081021,130700,2.721,2.722,2.721,2.721
USDPLN,20081021,130800,2.723,2.723,2.722,2.722
USDPLN,20081021,130900,2.721,2.722,2.721,2.722
USDPLN,20081021,131000,2.721,2.722,2.721,2.721
USDPLN,20081021,131100,2.722,2.722,2.722,2.722
USDPLN,20081021,131200,2.723,2.723,2.722,2.722
USDPLN,20081021,131300,2.723,2.725,2.723,2.725
USDPLN,20081021,131400,2.726,2.726,2.725,2.725
USDPLN,20081021,131500,2.724,2.725,2.724,2.725
USDPLN,20081021,131600,2.726,2.726,2.723,2.723
USDPLN,20081021,131700,2.724,2.725,2.723,2.723
USDPLN,20081021,131800,2.724,2.724,2.723,2.724
USDPLN,20081021,131900,2.723,2.724,2.723,2.724
USDPLN,20081021,132000,2.723,2.723,2.723,2.723
USDPLN,20081021,132100,2.724,2.724,2.724,2.724
USDPLN,20081021,132200,2.725,2.725,2.724,2.724
USDPLN,20081021,132300,2.723,2.723,2.722,2.722
USDPLN,20081021,132400,2.721,2.721,2.719,2.720
USDPLN,20081021,132500,2.721,2.722,2.721,2.722
USDPLN,20081021,132700,2.723,2.723,2.723,2.723
USDPLN,20081021,132800,2.724,2.724,2.722,2.722
USDPLN,20081021,132900,2.724,2.724,2.723,2.724
USDPLN,20081021,133000,2.725,2.725,2.724,2.724
USDPLN,20081021,133100,2.725,2.725,2.725,2.725
USDPLN,20081021,133200,2.724,2.725,2.724,2.725
USDPLN,20081021,133300,2.726,2.726,2.724,2.724
USDPLN,20081021,133400,2.725,2.725,2.725,2.725
USDPLN,20081021,133500,2.726,2.726,2.725,2.725
USDPLN,20081021,133600,2.726,2.727,2.725,2.726
USDPLN,20081021,133700,2.727,2.727,2.727,2.727
USDPLN,20081021,133800,2.728,2.728,2.727,2.728
USDPLN,20081021,133900,2.727,2.727,2.726,2.726
USDPLN,20081021,134000,2.727,2.727,2.725,2.725
USDPLN,20081021,134100,2.726,2.726,2.724,2.725
USDPLN,20081021,134200,2.724,2.724,2.723,2.724
USDPLN,20081021,134300,2.723,2.724,2.723,2.723
USDPLN,20081021,134400,2.722,2.722,2.722,2.722
USDPLN,20081021,134500,2.723,2.723,2.721,2.721
USDPLN,20081021,134600,2.722,2.722,2.721,2.721
USDPLN,20081021,134700,2.722,2.722,2.722,2.722
USDPLN,20081021,134800,2.721,2.722,2.721,2.722
USDPLN,20081021,134900,2.721,2.721,2.721,2.721
USDPLN,20081021,135000,2.722,2.722,2.721,2.721
USDPLN,20081021,135100,2.722,2.722,2.721,2.721
USDPLN,20081021,135200,2.722,2.722,2.722,2.722
USDPLN,20081021,135300,2.721,2.721,2.721,2.721
USDPLN,20081021,135400,2.720,2.720,2.720,2.720
USDPLN,20081021,135500,2.721,2.721,2.721,2.721
USDPLN,20081021,135600,2.722,2.722,2.722,2.722
USDPLN,20081021,135700,2.723,2.723,2.722,2.723
USDPLN,20081021,135800,2.724,2.725,2.724,2.725
USDPLN,20081021,135900,2.724,2.724,2.724,2.724
USDPLN,20081021,140100,2.723,2.723,2.723,2.723
USDPLN,20081021,140200,2.724,2.724,2.724,2.724
USDPLN,20081021,140300,2.725,2.725,2.725,2.725
USDPLN,20081021,140400,2.726,2.726,2.726,2.726
USDPLN,20081021,140500,2.727,2.727,2.726,2.727
USDPLN,20081021,140600,2.728,2.729,2.728,2.728
USDPLN,20081021,140700,2.727,2.727,2.727,2.727
USDPLN,20081021,140800,2.726,2.728,2.726,2.728
USDPLN,20081021,140900,2.729,2.730,2.728,2.730
USDPLN,20081021,141100,2.729,2.731,2.729,2.730
USDPLN,20081021,141200,2.729,2.730,2.729,2.730
USDPLN,20081021,141300,2.731,2.731,2.731,2.731
USDPLN,20081021,141400,2.730,2.732,2.730,2.732
USDPLN,20081021,141500,2.733,2.735,2.733,2.735
USDPLN,20081021,141600,2.736,2.736,2.734,2.735
USDPLN,20081021,141700,2.734,2.734,2.732,2.733
USDPLN,20081021,141800,2.732,2.733,2.732,2.733
USDPLN,20081021,141900,2.732,2.735,2.732,2.735
USDPLN,20081021,142000,2.733,2.733,2.732,2.733
USDPLN,20081021,142100,2.734,2.734,2.734,2.734
USDPLN,20081021,142200,2.733,2.734,2.733,2.734
USDPLN,20081021,142400,2.733,2.734,2.733,2.734
USDPLN,20081021,142500,2.733,2.733,2.733,2.733
USDPLN,20081021,142600,2.732,2.733,2.732,2.733
USDPLN,20081021,142700,2.732,2.733,2.732,2.733
USDPLN,20081021,142800,2.734,2.734,2.733,2.733
USDPLN,20081021,142900,2.734,2.734,2.734,2.734
USDPLN,20081021,143000,2.733,2.734,2.733,2.734
USDPLN,20081021,143100,2.735,2.735,2.735,2.735
USDPLN,20081021,143200,2.734,2.735,2.734,2.735
USDPLN,20081021,143400,2.736,2.739,2.736,2.739
USDPLN,20081021,143500,2.740,2.741,2.740,2.741
USDPLN,20081021,143600,2.744,2.744,2.741,2.741
USDPLN,20081021,143700,2.740,2.741,2.740,2.740
USDPLN,20081021,143800,2.742,2.743,2.741,2.741
USDPLN,20081021,143900,2.742,2.742,2.742,2.742
USDPLN,20081021,144000,2.743,2.743,2.741,2.741
USDPLN,20081021,144100,2.740,2.740,2.738,2.738
USDPLN,20081021,144200,2.739,2.739,2.739,2.739
USDPLN,20081021,144300,2.740,2.742,2.740,2.742
USDPLN,20081021,144400,2.745,2.746,2.743,2.746
USDPLN,20081021,144500,2.747,2.748,2.747,2.747
USDPLN,20081021,144600,2.748,2.749,2.748,2.748
USDPLN,20081021,144700,2.749,2.750,2.749,2.749
USDPLN,20081021,144800,2.748,2.748,2.747,2.747
USDPLN,20081021,144900,2.749,2.750,2.748,2.750
USDPLN,20081021,145000,2.751,2.753,2.751,2.753
USDPLN,20081021,145100,2.756,2.756,2.749,2.749
USDPLN,20081021,145200,2.750,2.751,2.750,2.750
USDPLN,20081021,145300,2.754,2.754,2.752,2.752
USDPLN,20081021,145400,2.754,2.755,2.754,2.754
USDPLN,20081021,145500,2.755,2.755,2.754,2.755
USDPLN,20081021,145600,2.756,2.757,2.756,2.757
USDPLN,20081021,145700,2.759,2.759,2.758,2.759
USDPLN,20081021,145800,2.756,2.760,2.756,2.760
USDPLN,20081021,145900,2.761,2.761,2.759,2.759
USDPLN,20081021,150000,2.762,2.762,2.760,2.760
USDPLN,20081021,150100,2.759,2.759,2.755,2.756
USDPLN,20081021,150200,2.755,2.757,2.755,2.756
USDPLN,20081021,150300,2.755,2.756,2.755,2.756
USDPLN,20081021,150400,2.755,2.756,2.755,2.756
USDPLN,20081021,150500,2.755,2.755,2.754,2.754
USDPLN,20081021,150600,2.755,2.755,2.754,2.754
USDPLN,20081021,150700,2.753,2.754,2.751,2.752
USDPLN,20081021,150800,2.750,2.750,2.747,2.747
USDPLN,20081021,150900,2.745,2.748,2.745,2.748
USDPLN,20081021,151000,2.749,2.750,2.749,2.749
USDPLN,20081021,151100,2.750,2.751,2.750,2.751
USDPLN,20081021,151200,2.750,2.752,2.750,2.752
USDPLN,20081021,151300,2.751,2.751,2.750,2.751
USDPLN,20081021,151400,2.750,2.752,2.750,2.752
USDPLN,20081021,151500,2.753,2.753,2.753,2.753
USDPLN,20081021,151600,2.754,2.754,2.752,2.752
USDPLN,20081021,151700,2.751,2.751,2.750,2.750
USDPLN,20081021,151800,2.751,2.751,2.750,2.750
USDPLN,20081021,151900,2.749,2.751,2.749,2.751
USDPLN,20081021,152000,2.750,2.751,2.749,2.750
USDPLN,20081021,152100,2.749,2.750,2.749,2.749
USDPLN,20081021,152200,2.748,2.748,2.748,2.748
USDPLN,20081021,152300,2.747,2.747,2.745,2.747
USDPLN,20081021,152400,2.746,2.750,2.746,2.750
USDPLN,20081021,152500,2.749,2.749,2.748,2.749
USDPLN,20081021,152600,2.748,2.748,2.747,2.747
USDPLN,20081021,152800,2.746,2.746,2.745,2.746
USDPLN,20081021,152900,2.745,2.746,2.745,2.745
USDPLN,20081021,153000,2.744,2.744,2.743,2.743
USDPLN,20081021,153100,2.744,2.744,2.744,2.744
USDPLN,20081021,153200,2.743,2.744,2.743,2.743
USDPLN,20081021,153300,2.742,2.743,2.742,2.742
USDPLN,20081021,153400,2.740,2.743,2.740,2.743
USDPLN,20081021,153500,2.742,2.743,2.742,2.743
USDPLN,20081021,153600,2.742,2.742,2.740,2.741
USDPLN,20081021,153700,2.740,2.741,2.740,2.741
USDPLN,20081021,153800,2.740,2.740,2.738,2.740
USDPLN,20081021,153900,2.739,2.739,2.739,2.739
USDPLN,20081021,154000,2.738,2.740,2.738,2.740
USDPLN,20081021,154100,2.738,2.738,2.737,2.738
USDPLN,20081021,154200,2.737,2.737,2.736,2.736
USDPLN,20081021,154300,2.738,2.739,2.738,2.738
USDPLN,20081021,154400,2.737,2.738,2.737,2.737
USDPLN,20081021,154500,2.738,2.738,2.737,2.738
USDPLN,20081021,154600,2.737,2.739,2.737,2.739
USDPLN,20081021,154700,2.738,2.740,2.738,2.740
USDPLN,20081021,154800,2.739,2.743,2.739,2.740
USDPLN,20081021,154900,2.741,2.741,2.741,2.741
USDPLN,20081021,155100,2.742,2.744,2.742,2.744
USDPLN,20081021,155200,2.743,2.744,2.743,2.743
USDPLN,20081021,155300,2.744,2.744,2.744,2.744
USDPLN,20081021,155400,2.745,2.745,2.744,2.744
USDPLN,20081021,155500,2.745,2.745,2.744,2.744
USDPLN,20081021,155600,2.745,2.745,2.743,2.743
USDPLN,20081021,155700,2.744,2.744,2.741,2.741
USDPLN,20081021,155900,2.742,2.742,2.741,2.741
USDPLN,20081021,160000,2.742,2.742,2.741,2.741
USDPLN,20081021,160100,2.742,2.744,2.742,2.744
USDPLN,20081021,160200,2.745,2.745,2.743,2.743
USDPLN,20081021,160300,2.744,2.744,2.741,2.741
USDPLN,20081021,160400,2.740,2.741,2.737,2.737
USDPLN,20081021,160500,2.736,2.737,2.736,2.737
USDPLN,20081021,160600,2.738,2.740,2.738,2.738
USDPLN,20081021,160700,2.739,2.739,2.734,2.734
USDPLN,20081021,160800,2.735,2.736,2.735,2.736
USDPLN,20081021,160900,2.737,2.738,2.737,2.738
USDPLN,20081021,161000,2.739,2.739,2.738,2.739
USDPLN,20081021,161100,2.738,2.740,2.738,2.740
USDPLN,20081021,161200,2.739,2.739,2.738,2.739
USDPLN,20081021,161300,2.740,2.742,2.740,2.742
USDPLN,20081021,161400,2.741,2.741,2.737,2.737
USDPLN,20081021,161500,2.739,2.739,2.738,2.738
USDPLN,20081021,161600,2.740,2.740,2.739,2.739
USDPLN,20081021,161700,2.738,2.738,2.734,2.734
USDPLN,20081021,161800,2.735,2.735,2.734,2.734
USDPLN,20081021,161900,2.735,2.735,2.733,2.733
USDPLN,20081021,162000,2.735,2.737,2.735,2.737
USDPLN,20081021,162100,2.738,2.739,2.737,2.737
USDPLN,20081021,162200,2.738,2.741,2.738,2.741
USDPLN,20081021,162300,2.742,2.742,2.741,2.742
USDPLN,20081021,162400,2.740,2.741,2.740,2.740
USDPLN,20081021,162500,2.739,2.740,2.739,2.739
USDPLN,20081021,162600,2.740,2.740,2.739,2.740
USDPLN,20081021,162700,2.741,2.741,2.740,2.740
USDPLN,20081021,162800,2.741,2.742,2.741,2.742
USDPLN,20081021,162900,2.741,2.743,2.741,2.743
USDPLN,20081021,163000,2.742,2.743,2.742,2.742
USDPLN,20081021,163100,2.743,2.745,2.742,2.745
USDPLN,20081021,163200,2.744,2.746,2.744,2.745
USDPLN,20081021,163400,2.744,2.746,2.744,2.746
USDPLN,20081021,163500,2.745,2.748,2.745,2.747
USDPLN,20081021,163600,2.746,2.748,2.746,2.748
USDPLN,20081021,163700,2.749,2.750,2.749,2.749
USDPLN,20081021,163800,2.750,2.750,2.749,2.749
USDPLN,20081021,163900,2.748,2.748,2.746,2.746
USDPLN,20081021,164000,2.747,2.747,2.746,2.746
USDPLN,20081021,164100,2.745,2.747,2.745,2.747
USDPLN,20081021,164200,2.746,2.746,2.745,2.745
USDPLN,20081021,164300,2.746,2.746,2.746,2.746
USDPLN,20081021,164400,2.745,2.746,2.745,2.746
USDPLN,20081021,164600,2.747,2.748,2.747,2.748
USDPLN,20081021,164700,2.749,2.750,2.749,2.750
USDPLN,20081021,164800,2.751,2.752,2.751,2.751
USDPLN,20081021,164900,2.753,2.753,2.752,2.752
USDPLN,20081021,165000,2.751,2.755,2.751,2.755
USDPLN,20081021,165100,2.756,2.757,2.756,2.757
USDPLN,20081021,165200,2.758,2.758,2.757,2.757
USDPLN,20081021,165300,2.758,2.759,2.758,2.759
USDPLN,20081021,165400,2.760,2.760,2.759,2.759
USDPLN,20081021,165500,2.758,2.758,2.758,2.758
USDPLN,20081021,165600,2.757,2.758,2.757,2.758
USDPLN,20081021,165700,2.757,2.759,2.757,2.759
USDPLN,20081021,165800,2.758,2.762,2.758,2.762
USDPLN,20081021,165900,2.761,2.762,2.761,2.762
USDPLN,20081021,170000,2.761,2.761,2.759,2.759
USDPLN,20081021,170100,2.760,2.760,2.760,2.760
USDPLN,20081021,170200,2.759,2.760,2.759,2.759
USDPLN,20081021,170300,2.760,2.760,2.759,2.759
USDPLN,20081021,170400,2.758,2.758,2.757,2.757
USDPLN,20081021,170500,2.756,2.757,2.756,2.756
USDPLN,20081021,170600,2.757,2.757,2.755,2.756
USDPLN,20081021,170700,2.757,2.759,2.757,2.759
USDPLN,20081021,170800,2.758,2.768,2.758,2.768
USDPLN,20081021,170900,2.766,2.766,2.766,2.766
USDPLN,20081021,171000,2.765,2.767,2.765,2.766
USDPLN,20081021,171100,2.767,2.767,2.766,2.766
USDPLN,20081021,171200,2.767,2.769,2.767,2.769
USDPLN,20081021,171300,2.768,2.768,2.767,2.768
USDPLN,20081021,171400,2.767,2.769,2.767,2.769
USDPLN,20081021,171500,2.767,2.767,2.766,2.766
USDPLN,20081021,171600,2.767,2.768,2.767,2.768
USDPLN,20081021,171700,2.767,2.768,2.767,2.768
USDPLN,20081021,171800,2.767,2.767,2.767,2.767
USDPLN,20081021,171900,2.766,2.770,2.766,2.770
USDPLN,20081021,172000,2.771,2.771,2.771,2.771
USDPLN,20081021,172100,2.772,2.774,2.772,2.774
USDPLN,20081021,172200,2.773,2.773,2.772,2.772
USDPLN,20081021,172300,2.773,2.774,2.772,2.774
USDPLN,20081021,172400,2.775,2.775,2.774,2.775
USDPLN,20081021,172500,2.776,2.776,2.775,2.775
USDPLN,20081021,172600,2.774,2.774,2.773,2.774
USDPLN,20081021,172700,2.773,2.774,2.773,2.774
USDPLN,20081021,172800,2.773,2.774,2.773,2.774
USDPLN,20081021,172900,2.773,2.776,2.773,2.775
USDPLN,20081021,173000,2.773,2.775,2.772,2.775
USDPLN,20081021,173100,2.772,2.773,2.772,2.773
USDPLN,20081021,173200,2.772,2.772,2.771,2.772
USDPLN,20081021,173300,2.773,2.773,2.772,2.773
USDPLN,20081021,173400,2.774,2.777,2.774,2.777
USDPLN,20081021,173500,2.775,2.776,2.775,2.776
USDPLN,20081021,173600,2.778,2.779,2.777,2.779
USDPLN,20081021,173700,2.776,2.776,2.774,2.775
USDPLN,20081021,173800,2.776,2.776,2.775,2.776
USDPLN,20081021,173900,2.777,2.778,2.777,2.777
USDPLN,20081021,174000,2.776,2.776,2.775,2.776
USDPLN,20081021,174100,2.775,2.775,2.775,2.775
USDPLN,20081021,174300,2.776,2.776,2.775,2.776
USDPLN,20081021,174400,2.778,2.781,2.778,2.781
USDPLN,20081021,174500,2.780,2.782,2.780,2.782
USDPLN,20081021,174600,2.783,2.783,2.782,2.782
USDPLN,20081021,174700,2.783,2.785,2.783,2.784
USDPLN,20081021,174800,2.785,2.786,2.784,2.786
USDPLN,20081021,174900,2.785,2.786,2.785,2.786
USDPLN,20081021,175000,2.787,2.787,2.786,2.787
USDPLN,20081021,175100,2.788,2.788,2.787,2.788
USDPLN,20081021,175200,2.789,2.789,2.788,2.789
USDPLN,20081021,175400,2.790,2.792,2.790,2.792
USDPLN,20081021,175500,2.791,2.791,2.790,2.790
USDPLN,20081021,175700,2.789,2.790,2.789,2.790
USDPLN,20081021,175800,2.791,2.791,2.790,2.790
USDPLN,20081021,175900,2.791,2.792,2.791,2.792
USDPLN,20081021,180000,2.794,2.794,2.793,2.793
USDPLN,20081021,180100,2.794,2.794,2.793,2.793
USDPLN,20081021,180200,2.792,2.792,2.791,2.792
USDPLN,20081021,180300,2.791,2.791,2.791,2.791
USDPLN,20081021,180400,2.792,2.792,2.791,2.791
USDPLN,20081021,180500,2.792,2.793,2.792,2.793
USDPLN,20081021,180600,2.792,2.792,2.792,2.792
USDPLN,20081021,180700,2.793,2.794,2.792,2.792
USDPLN,20081021,180800,2.791,2.791,2.791,2.791
USDPLN,20081021,180900,2.790,2.790,2.788,2.790
USDPLN,20081021,181000,2.791,2.791,2.790,2.790
USDPLN,20081021,181100,2.791,2.791,2.790,2.790
USDPLN,20081021,181300,2.789,2.790,2.789,2.790
USDPLN,20081021,181400,2.789,2.790,2.789,2.790
USDPLN,20081021,181500,2.789,2.790,2.789,2.790
USDPLN,20081021,181600,2.791,2.792,2.791,2.792
USDPLN,20081021,181700,2.793,2.794,2.793,2.794
USDPLN,20081021,181800,2.793,2.795,2.793,2.795
USDPLN,20081021,181900,2.794,2.794,2.794,2.794
USDPLN,20081021,182000,2.795,2.795,2.794,2.795
USDPLN,20081021,182100,2.794,2.796,2.794,2.796
USDPLN,20081021,182200,2.795,2.795,2.794,2.794
USDPLN,20081021,182300,2.795,2.796,2.795,2.796
USDPLN,20081021,182400,2.797,2.797,2.797,2.797
USDPLN,20081021,182500,2.796,2.796,2.795,2.795
USDPLN,20081021,182600,2.794,2.794,2.793,2.794
USDPLN,20081021,182700,2.795,2.795,2.795,2.795
USDPLN,20081021,182800,2.794,2.794,2.794,2.794
USDPLN,20081021,182900,2.795,2.795,2.795,2.795
USDPLN,20081021,183000,2.794,2.795,2.794,2.795
USDPLN,20081021,183100,2.796,2.796,2.795,2.795
USDPLN,20081021,183200,2.796,2.797,2.796,2.796
USDPLN,20081021,183300,2.797,2.797,2.796,2.797
USDPLN,20081021,183400,2.796,2.797,2.796,2.797
USDPLN,20081021,183500,2.796,2.797,2.796,2.796
USDPLN,20081021,183600,2.795,2.795,2.794,2.794
USDPLN,20081021,183700,2.795,2.796,2.795,2.795
USDPLN,20081021,183800,2.794,2.794,2.793,2.793
USDPLN,20081021,183900,2.794,2.795,2.794,2.795
USDPLN,20081021,184000,2.794,2.794,2.794,2.794
USDPLN,20081021,184100,2.793,2.794,2.793,2.794
USDPLN,20081021,184200,2.795,2.795,2.794,2.794
USDPLN,20081021,184300,2.793,2.794,2.793,2.794
USDPLN,20081021,184400,2.793,2.793,2.793,2.793
USDPLN,20081021,184500,2.794,2.794,2.793,2.793
USDPLN,20081021,184600,2.794,2.795,2.794,2.795
USDPLN,20081021,184900,2.796,2.797,2.796,2.797
USDPLN,20081021,185000,2.796,2.798,2.796,2.798
USDPLN,20081021,185100,2.797,2.797,2.796,2.797
USDPLN,20081021,185300,2.796,2.797,2.796,2.797
USDPLN,20081021,185600,2.798,2.798,2.798,2.798
USDPLN,20081021,185700,2.797,2.797,2.796,2.796
USDPLN,20081021,185800,2.797,2.797,2.797,2.797
USDPLN,20081021,185900,2.796,2.796,2.796,2.796
USDPLN,20081021,190000,2.795,2.795,2.794,2.795
USDPLN,20081021,190100,2.796,2.796,2.795,2.795
USDPLN,20081021,190200,2.796,2.796,2.796,2.796
USDPLN,20081021,190300,2.795,2.795,2.795,2.795
USDPLN,20081021,190400,2.794,2.794,2.794,2.794
USDPLN,20081021,190500,2.795,2.795,2.795,2.795
USDPLN,20081021,190600,2.796,2.796,2.796,2.796
USDPLN,20081021,190700,2.797,2.799,2.797,2.798
USDPLN,20081021,190800,2.797,2.798,2.797,2.798
USDPLN,20081021,190900,2.799,2.799,2.798,2.798
USDPLN,20081021,191000,2.799,2.800,2.799,2.800
USDPLN,20081021,191100,2.801,2.801,2.799,2.799
USDPLN,20081021,191200,2.800,2.800,2.799,2.799
USDPLN,20081021,191300,2.800,2.801,2.800,2.801
USDPLN,20081021,191400,2.800,2.801,2.800,2.800
USDPLN,20081021,191500,2.801,2.807,2.801,2.804
USDPLN,20081021,191600,2.802,2.802,2.802,2.802
USDPLN,20081021,191700,2.801,2.801,2.801,2.801
USDPLN,20081021,191800,2.802,2.802,2.801,2.801
USDPLN,20081021,192000,2.802,2.802,2.801,2.801
USDPLN,20081021,192100,2.802,2.802,2.802,2.802
USDPLN,20081021,192200,2.801,2.801,2.801,2.801
USDPLN,20081021,192300,2.800,2.801,2.800,2.801
USDPLN,20081021,192400,2.802,2.802,2.801,2.801
USDPLN,20081021,192500,2.800,2.800,2.800,2.800
USDPLN,20081021,192700,2.801,2.801,2.801,2.801
USDPLN,20081021,192800,2.800,2.801,2.800,2.801
USDPLN,20081021,193100,2.802,2.802,2.801,2.801
USDPLN,20081021,193200,2.802,2.802,2.802,2.802
USDPLN,20081021,193300,2.801,2.801,2.801,2.801
USDPLN,20081021,193400,2.802,2.802,2.802,2.802
USDPLN,20081021,193500,2.801,2.802,2.801,2.801
USDPLN,20081021,193600,2.802,2.802,2.801,2.801
USDPLN,20081021,193700,2.800,2.800,2.800,2.800
USDPLN,20081021,193800,2.801,2.801,2.800,2.800
USDPLN,20081021,193900,2.799,2.799,2.798,2.798
USDPLN,20081021,194000,2.797,2.800,2.797,2.800
USDPLN,20081021,194300,2.799,2.799,2.799,2.799
USDPLN,20081021,194400,2.800,2.800,2.799,2.800
USDPLN,20081021,194500,2.801,2.801,2.800,2.800
USDPLN,20081021,194600,2.799,2.800,2.799,2.800
USDPLN,20081021,194700,2.801,2.801,2.801,2.801
USDPLN,20081021,195100,2.802,2.802,2.802,2.802
USDPLN,20081021,195200,2.803,2.803,2.802,2.803
USDPLN,20081021,195300,2.802,2.802,2.802,2.802
USDPLN,20081021,195500,2.801,2.801,2.801,2.801
USDPLN,20081021,195600,2.802,2.802,2.802,2.802
USDPLN,20081021,195700,2.801,2.802,2.801,2.802
USDPLN,20081021,195800,2.801,2.802,2.801,2.801
USDPLN,20081021,195900,2.802,2.803,2.802,2.802
USDPLN,20081021,200000,2.803,2.803,2.802,2.802
USDPLN,20081021,200200,2.801,2.801,2.801,2.801
USDPLN,20081021,200400,2.800,2.801,2.800,2.801
USDPLN,20081021,200800,2.802,2.802,2.802,2.802
USDPLN,20081021,200900,2.801,2.802,2.801,2.802
USDPLN,20081021,201000,2.801,2.801,2.801,2.801
USDPLN,20081021,201200,2.802,2.802,2.801,2.801
USDPLN,20081021,201300,2.802,2.802,2.801,2.801
USDPLN,20081021,201400,2.802,2.802,2.802,2.802
USDPLN,20081021,201500,2.801,2.802,2.801,2.802
USDPLN,20081021,201600,2.801,2.802,2.801,2.801
USDPLN,20081021,201700,2.799,2.800,2.799,2.800
USDPLN,20081021,201900,2.799,2.799,2.797,2.797
USDPLN,20081021,202000,2.798,2.798,2.797,2.797
USDPLN,20081021,202100,2.796,2.798,2.796,2.797
USDPLN,20081021,202200,2.798,2.798,2.797,2.798
USDPLN,20081021,202300,2.797,2.798,2.797,2.797
USDPLN,20081021,202400,2.796,2.797,2.796,2.797
USDPLN,20081021,202500,2.798,2.799,2.798,2.799
USDPLN,20081021,202600,2.800,2.800,2.800,2.800
USDPLN,20081021,202700,2.799,2.800,2.799,2.800
USDPLN,20081021,202800,2.799,2.799,2.799,2.799
USDPLN,20081021,202900,2.800,2.800,2.799,2.799
USDPLN,20081021,203000,2.798,2.799,2.798,2.798
USDPLN,20081021,203100,2.799,2.800,2.799,2.800
USDPLN,20081021,203200,2.799,2.799,2.799,2.799
USDPLN,20081021,203400,2.800,2.800,2.799,2.799
USDPLN,20081021,203500,2.800,2.800,2.799,2.799
USDPLN,20081021,203700,2.798,2.799,2.798,2.799
USDPLN,20081021,203800,2.798,2.802,2.798,2.802
USDPLN,20081021,203900,2.803,2.803,2.803,2.803
USDPLN,20081021,204100,2.802,2.803,2.802,2.803
USDPLN,20081021,204200,2.802,2.802,2.802,2.802
USDPLN,20081021,204300,2.803,2.804,2.803,2.804
USDPLN,20081021,204400,2.803,2.804,2.803,2.804
USDPLN,20081021,204500,2.803,2.803,2.802,2.802
USDPLN,20081021,204600,2.803,2.803,2.802,2.802
USDPLN,20081021,204800,2.801,2.802,2.801,2.802
USDPLN,20081021,204900,2.801,2.801,2.800,2.801
USDPLN,20081021,205000,2.802,2.802,2.801,2.801
USDPLN,20081021,205100,2.802,2.802,2.801,2.801
USDPLN,20081021,205200,2.802,2.802,2.802,2.802
USDPLN,20081021,205300,2.803,2.803,2.802,2.803
USDPLN,20081021,205500,2.802,2.803,2.802,2.803
USDPLN,20081021,205600,2.802,2.802,2.802,2.802
USDPLN,20081021,205800,2.803,2.803,2.802,2.802
USDPLN,20081021,205900,2.801,2.801,2.801,2.801
USDPLN,20081021,210000,2.800,2.801,2.800,2.801
USDPLN,20081021,210100,2.800,2.800,2.799,2.799
USDPLN,20081021,210200,2.800,2.800,2.799,2.799
USDPLN,20081021,210300,2.800,2.800,2.800,2.800
USDPLN,20081021,210400,2.801,2.801,2.800,2.800
USDPLN,20081021,210500,2.801,2.801,2.800,2.800
USDPLN,20081021,210600,2.801,2.802,2.801,2.802
USDPLN,20081021,210900,2.803,2.803,2.803,2.803
USDPLN,20081021,211000,2.804,2.804,2.804,2.804
USDPLN,20081021,211100,2.805,2.805,2.805,2.805
USDPLN,20081021,211200,2.806,2.806,2.805,2.805
USDPLN,20081021,211300,2.806,2.806,2.806,2.806
USDPLN,20081021,211400,2.805,2.806,2.805,2.806
USDPLN,20081021,211500,2.805,2.806,2.805,2.806
USDPLN,20081021,211700,2.807,2.808,2.807,2.808
USDPLN,20081021,211800,2.809,2.810,2.809,2.809
USDPLN,20081021,211900,2.806,2.806,2.806,2.806
USDPLN,20081021,212100,2.805,2.807,2.805,2.807
USDPLN,20081021,212200,2.808,2.808,2.805,2.805
USDPLN,20081021,212300,2.806,2.807,2.806,2.807
USDPLN,20081021,212400,2.808,2.812,2.808,2.812
USDPLN,20081021,212500,2.810,2.810,2.809,2.809
USDPLN,20081021,212600,2.810,2.810,2.808,2.808
USDPLN,20081021,212700,2.809,2.809,2.807,2.808
USDPLN,20081021,212800,2.807,2.808,2.807,2.808
USDPLN,20081021,212900,2.807,2.808,2.807,2.808
USDPLN,20081021,213000,2.809,2.810,2.809,2.810
USDPLN,20081021,213100,2.809,2.809,2.808,2.809
USDPLN,20081021,213300,2.810,2.812,2.810,2.812
USDPLN,20081021,213400,2.813,2.813,2.813,2.813
USDPLN,20081021,213500,2.814,2.814,2.813,2.813
USDPLN,20081021,213600,2.812,2.812,2.812,2.812
USDPLN,20081021,213700,2.813,2.813,2.812,2.813
USDPLN,20081021,213800,2.812,2.812,2.812,2.812
USDPLN,20081021,213900,2.811,2.811,2.810,2.810
USDPLN,20081021,214000,2.811,2.811,2.811,2.811
USDPLN,20081021,214100,2.812,2.813,2.812,2.813
USDPLN,20081021,214200,2.812,2.813,2.812,2.812
USDPLN,20081021,214400,2.813,2.813,2.812,2.812
USDPLN,20081021,214500,2.813,2.813,2.813,2.813
USDPLN,20081021,214600,2.812,2.813,2.812,2.813
USDPLN,20081021,214700,2.814,2.814,2.814,2.814
USDPLN,20081021,215100,2.815,2.815,2.814,2.814
USDPLN,20081021,215200,2.810,2.811,2.810,2.810
USDPLN,20081021,215300,2.809,2.809,2.808,2.809
USDPLN,20081021,215400,2.810,2.811,2.810,2.811
USDPLN,20081021,215600,2.810,2.811,2.810,2.811
USDPLN,20081021,215700,2.810,2.811,2.810,2.811
USDPLN,20081021,215800,2.810,2.811,2.810,2.810
USDPLN,20081021,215900,2.811,2.811,2.811,2.811
USDPLN,20081021,220100,2.810,2.813,2.810,2.813
USDPLN,20081021,220200,2.812,2.812,2.812,2.812
USDPLN,20081021,220300,2.813,2.813,2.812,2.813
USDPLN,20081021,220500,2.814,2.815,2.814,2.815
USDPLN,20081021,220600,2.814,2.815,2.814,2.815
USDPLN,20081021,220700,2.816,2.816,2.815,2.815
USDPLN,20081021,221100,2.814,2.814,2.814,2.814
USDPLN,20081021,221200,2.815,2.815,2.815,2.815
USDPLN,20081021,221300,2.814,2.814,2.814,2.814
USDPLN,20081021,221800,2.814,2.814,2.814,2.814
USDPLN,20081021,222000,2.813,2.813,2.813,2.813
USDPLN,20081021,222200,2.814,2.814,2.813,2.813
USDPLN,20081021,222300,2.811,2.811,2.811,2.811
USDPLN,20081021,222400,2.810,2.811,2.810,2.811
USDPLN,20081021,222600,2.810,2.811,2.810,2.811
USDPLN,20081021,222700,2.810,2.811,2.810,2.811
USDPLN,20081021,222800,2.810,2.810,2.810,2.810
USDPLN,20081021,222900,2.811,2.811,2.810,2.810
USDPLN,20081021,223000,2.809,2.810,2.808,2.808
USDPLN,20081021,223100,2.809,2.809,2.808,2.808
USDPLN,20081021,223200,2.809,2.809,2.807,2.807
USDPLN,20081021,223300,2.808,2.808,2.807,2.807
USDPLN,20081021,223500,2.806,2.807,2.806,2.807
USDPLN,20081021,223600,2.806,2.806,2.806,2.806
USDPLN,20081021,223700,2.807,2.808,2.807,2.808
USDPLN,20081021,224100,2.809,2.809,2.809,2.809
USDPLN,20081021,224200,2.808,2.809,2.808,2.809
USDPLN,20081021,224300,2.808,2.808,2.808,2.808
USDPLN,20081021,224400,2.809,2.809,2.809,2.809
USDPLN,20081021,224500,2.808,2.809,2.808,2.809
USDPLN,20081021,224800,2.810,2.810,2.810,2.810
USDPLN,20081021,224900,2.809,2.810,2.809,2.810
USDPLN,20081021,225100,2.809,2.809,2.809,2.809
USDPLN,20081021,225200,2.812,2.812,2.811,2.812
USDPLN,20081021,225400,2.813,2.813,2.813,2.813
USDPLN,20081021,225500,2.814,2.814,2.814,2.814
USDPLN,20081021,225600,2.815,2.815,2.815,2.815
USDPLN,20081021,225700,2.812,2.815,2.812,2.815
USDPLN,20081021,225900,2.816,2.816,2.815,2.815
USDPLN,20081021,230100,2.816,2.816,2.816,2.816
USDPLN,20081021,230200,2.815,2.816,2.815,2.816
USDPLN,20081021,230300,2.817,2.817,2.817,2.817
USDPLN,20081021,230500,2.816,2.816,2.816,2.816
USDPLN,20081021,230600,2.817,2.817,2.817,2.817
USDPLN,20081021,231100,2.817,2.817,2.817,2.817
USDPLN,20081021,231200,2.816,2.817,2.816,2.816
USDPLN,20081021,231300,2.817,2.817,2.816,2.816
USDPLN,20081021,231500,2.817,2.817,2.817,2.817
USDPLN,20081021,231700,2.816,2.817,2.816,2.817
USDPLN,20081021,231900,2.816,2.817,2.816,2.817
USDPLN,20081021,232000,2.816,2.816,2.816,2.816
USDPLN,20081021,232100,2.817,2.817,2.816,2.816
USDPLN,20081021,232200,2.817,2.817,2.816,2.816
USDPLN,20081021,232300,2.814,2.814,2.814,2.814
USDPLN,20081021,232400,2.815,2.815,2.815,2.815
USDPLN,20081021,232500,2.814,2.815,2.814,2.815
USDPLN,20081021,232600,2.814,2.815,2.814,2.814
USDPLN,20081021,232700,2.813,2.814,2.813,2.814
USDPLN,20081021,232800,2.813,2.813,2.813,2.813
USDPLN,20081021,232900,2.814,2.814,2.808,2.808
USDPLN,20081021,233000,2.807,2.808,2.807,2.808
USDPLN,20081021,233100,2.807,2.807,2.806,2.806
USDPLN,20081021,233200,2.807,2.807,2.807,2.807
USDPLN,20081021,233500,2.806,2.807,2.806,2.807
USDPLN,20081021,233600,2.806,2.806,2.806,2.806
USDPLN,20081021,233700,2.807,2.807,2.807,2.807
USDPLN,20081021,233800,2.806,2.806,2.806,2.806
USDPLN,20081021,233900,2.807,2.809,2.807,2.809
USDPLN,20081021,234000,2.808,2.808,2.808,2.808
USDPLN,20081021,234100,2.809,2.809,2.808,2.808
USDPLN,20081021,234200,2.809,2.809,2.809,2.809
USDPLN,20081021,234400,2.811,2.811,2.809,2.809
USDPLN,20081021,234600,2.811,2.811,2.811,2.811
USDPLN,20081021,234700,2.809,2.809,2.809,2.809
USDPLN,20081021,234800,2.808,2.808,2.808,2.808
USDPLN,20081021,234900,2.809,2.809,2.809,2.809
USDPLN,20081021,235000,2.808,2.808,2.808,2.808
USDPLN,20081021,235100,2.809,2.809,2.809,2.809
USDPLN,20081021,235200,2.810,2.810,2.809,2.809
USDPLN,20081021,235300,2.810,2.810,2.810,2.810
USDPLN,20081021,235600,2.811,2.811,2.811,2.811
USDRUB,20081021,000500,26.25,26.25,26.25,26.25
USDRUB,20081021,001000,26.25,26.25,26.25,26.25
USDRUB,20081021,001500,26.25,26.25,26.25,26.25
USDRUB,20081021,002000,26.25,26.25,26.25,26.25
USDRUB,20081021,002500,26.25,26.25,26.25,26.25
USDRUB,20081021,003000,26.25,26.25,26.25,26.25
USDRUB,20081021,003500,26.25,26.25,26.25,26.25
USDRUB,20081021,004000,26.25,26.25,26.25,26.25
USDRUB,20081021,004500,26.25,26.25,26.25,26.25
USDRUB,20081021,005000,26.25,26.25,26.25,26.25
USDRUB,20081021,005500,26.25,26.25,26.25,26.25
USDRUB,20081021,010000,26.25,26.25,26.25,26.25
USDRUB,20081021,010500,26.25,26.25,26.25,26.25
USDRUB,20081021,011000,26.25,26.25,26.25,26.25
USDRUB,20081021,011500,26.25,26.25,26.25,26.25
USDRUB,20081021,012000,26.25,26.25,26.25,26.25
USDRUB,20081021,012500,26.25,26.25,26.25,26.25
USDRUB,20081021,013000,26.25,26.25,26.25,26.25
USDRUB,20081021,013500,26.25,26.25,26.25,26.25
USDRUB,20081021,014000,26.25,26.25,26.25,26.25
USDRUB,20081021,014500,26.25,26.25,26.25,26.25
USDRUB,20081021,015000,26.25,26.25,26.25,26.25
USDRUB,20081021,015500,26.25,26.25,26.25,26.25
USDRUB,20081021,020000,26.25,26.25,26.25,26.25
USDRUB,20081021,020500,26.25,26.25,26.25,26.25
USDRUB,20081021,021000,26.25,26.25,26.25,26.25
USDRUB,20081021,021500,26.25,26.25,26.25,26.25
USDRUB,20081021,022000,26.25,26.25,26.25,26.25
USDRUB,20081021,022500,26.25,26.25,26.25,26.25
USDRUB,20081021,023000,26.25,26.25,26.25,26.25
USDRUB,20081021,023500,26.25,26.25,26.25,26.25
USDRUB,20081021,024000,26.25,26.25,26.25,26.25
USDRUB,20081021,024500,26.25,26.25,26.25,26.25
USDRUB,20081021,025000,26.25,26.25,26.25,26.25
USDRUB,20081021,025500,26.25,26.25,26.25,26.25
USDRUB,20081021,030000,26.25,26.25,26.25,26.25
USDRUB,20081021,030500,26.25,26.25,26.25,26.25
USDRUB,20081021,031000,26.25,26.25,26.25,26.25
USDRUB,20081021,031500,26.25,26.25,26.25,26.25
USDRUB,20081021,032000,26.25,26.25,26.25,26.25
USDRUB,20081021,032500,26.25,26.25,26.25,26.25
USDRUB,20081021,033000,26.25,26.25,26.25,26.25
USDRUB,20081021,033500,26.25,26.25,26.25,26.25
USDRUB,20081021,034000,26.25,26.25,26.25,26.25
USDRUB,20081021,034500,26.25,26.25,26.25,26.25
USDRUB,20081021,035000,26.25,26.25,26.25,26.25
USDRUB,20081021,035500,26.25,26.25,26.25,26.25
USDRUB,20081021,040000,26.25,26.25,26.25,26.25
USDRUB,20081021,040500,26.25,26.25,26.25,26.25
USDRUB,20081021,041000,26.25,26.25,26.25,26.25
USDRUB,20081021,041500,26.25,26.25,26.25,26.25
USDRUB,20081021,042000,26.25,26.25,26.25,26.25
USDRUB,20081021,042500,26.25,26.25,26.25,26.25
USDRUB,20081021,043000,26.25,26.25,26.25,26.25
USDRUB,20081021,043500,26.25,26.25,26.25,26.25
USDRUB,20081021,044000,26.25,26.25,26.25,26.25
USDRUB,20081021,044500,26.25,26.25,26.25,26.25
USDRUB,20081021,045000,26.25,26.25,26.25,26.25
USDRUB,20081021,045500,26.25,26.25,26.25,26.25
USDRUB,20081021,050000,26.25,26.25,26.25,26.25
USDRUB,20081021,050500,26.25,26.25,26.25,26.25
USDRUB,20081021,051000,26.25,26.25,26.25,26.25
USDRUB,20081021,051500,26.25,26.25,26.25,26.25
USDRUB,20081021,052000,26.25,26.25,26.25,26.25
USDRUB,20081021,052500,26.25,26.25,26.25,26.25
USDRUB,20081021,053000,26.25,26.25,26.25,26.25
USDRUB,20081021,053500,26.25,26.25,26.25,26.25
USDRUB,20081021,054000,26.25,26.25,26.25,26.25
USDRUB,20081021,054500,26.25,26.25,26.25,26.25
USDRUB,20081021,055000,26.25,26.25,26.25,26.25
USDRUB,20081021,055500,26.25,26.25,26.25,26.25
USDRUB,20081021,060000,26.25,26.25,26.25,26.25
USDRUB,20081021,060500,26.25,26.25,26.25,26.25
USDRUB,20081021,061000,26.25,26.25,26.25,26.25
USDRUB,20081021,061500,26.25,26.25,26.25,26.25
USDRUB,20081021,062000,26.25,26.25,26.25,26.25
USDRUB,20081021,062500,26.25,26.25,26.25,26.25
USDRUB,20081021,063000,26.25,26.25,26.25,26.25
USDRUB,20081021,063500,26.25,26.25,26.25,26.25
USDRUB,20081021,064000,26.25,26.25,26.25,26.25
USDRUB,20081021,064500,26.25,26.25,26.25,26.25
USDRUB,20081021,065000,26.25,26.25,26.25,26.25
USDRUB,20081021,065500,26.25,26.25,26.25,26.25
USDRUB,20081021,070000,26.25,26.25,26.25,26.25
USDRUB,20081021,070500,26.25,26.25,26.25,26.25
USDRUB,20081021,071000,26.25,26.25,26.25,26.25
USDRUB,20081021,071500,26.25,26.25,26.25,26.25
USDRUB,20081021,072000,26.25,26.25,26.25,26.25
USDRUB,20081021,072500,26.25,26.25,26.25,26.25
USDRUB,20081021,073000,26.25,26.25,26.25,26.25
USDRUB,20081021,073500,26.25,26.25,26.25,26.25
USDRUB,20081021,074000,26.25,26.25,26.25,26.25
USDRUB,20081021,074500,26.25,26.25,26.25,26.25
USDRUB,20081021,075000,26.25,26.25,26.25,26.25
USDRUB,20081021,075500,26.25,26.25,26.25,26.25
USDRUB,20081021,080000,26.25,26.25,26.25,26.25
USDRUB,20081021,080500,26.25,26.25,26.25,26.25
USDRUB,20081021,081000,26.25,26.25,26.25,26.25
USDRUB,20081021,081500,26.25,26.25,26.25,26.25
USDRUB,20081021,081600,26.32,26.32,26.32,26.32
USDRUB,20081021,081900,26.33,26.33,26.33,26.33
USDRUB,20081021,082100,26.34,26.34,26.34,26.34
USDRUB,20081021,082300,26.35,26.35,26.35,26.35
USDRUB,20081021,082400,26.36,26.36,26.36,26.36
USDRUB,20081021,082500,26.35,26.35,26.35,26.35
USDRUB,20081021,082800,26.34,26.34,26.34,26.34
USDRUB,20081021,083300,26.34,26.34,26.34,26.34
USDRUB,20081021,083400,26.35,26.35,26.35,26.35
USDRUB,20081021,083600,26.36,26.36,26.36,26.36
USDRUB,20081021,083900,26.35,26.35,26.35,26.35
USDRUB,20081021,084100,26.36,26.36,26.36,26.36
USDRUB,20081021,084200,26.38,26.38,26.38,26.38
USDRUB,20081021,084300,26.39,26.39,26.39,26.39
USDRUB,20081021,084700,26.40,26.40,26.40,26.40
USDRUB,20081021,084900,26.41,26.41,26.41,26.41
USDRUB,20081021,085000,26.42,26.42,26.42,26.42
USDRUB,20081021,085400,26.43,26.43,26.43,26.43
USDRUB,20081021,085600,26.42,26.42,26.42,26.42
USDRUB,20081021,085800,26.41,26.41,26.41,26.41
USDRUB,20081021,090000,26.42,26.42,26.42,26.42
USDRUB,20081021,090400,26.41,26.41,26.41,26.41
USDRUB,20081021,090600,26.42,26.42,26.42,26.42
USDRUB,20081021,091000,26.41,26.41,26.41,26.41
USDRUB,20081021,091500,26.42,26.42,26.42,26.42
USDRUB,20081021,092000,26.42,26.42,26.42,26.42
USDRUB,20081021,092100,26.41,26.41,26.41,26.41
USDRUB,20081021,092200,26.40,26.40,26.40,26.40
USDRUB,20081021,092400,26.41,26.41,26.41,26.41
USDRUB,20081021,092500,26.40,26.40,26.40,26.40
USDRUB,20081021,092900,26.41,26.41,26.41,26.41
USDRUB,20081021,093400,26.41,26.41,26.41,26.41
USDRUB,20081021,093900,26.41,26.41,26.41,26.41
USDRUB,20081021,094400,26.41,26.41,26.41,26.41
USDRUB,20081021,094600,26.40,26.40,26.40,26.40
USDRUB,20081021,095100,26.40,26.40,26.40,26.40
USDRUB,20081021,095300,26.41,26.41,26.41,26.41
USDRUB,20081021,095800,26.41,26.41,26.41,26.41
USDRUB,20081021,095900,26.42,26.42,26.42,26.42
USDRUB,20081021,100100,26.41,26.41,26.41,26.41
USDRUB,20081021,100400,26.40,26.40,26.40,26.40
USDRUB,20081021,100600,26.41,26.41,26.41,26.41
USDRUB,20081021,100700,26.40,26.40,26.40,26.40
USDRUB,20081021,101200,26.40,26.40,26.40,26.40
USDRUB,20081021,101400,26.41,26.41,26.41,26.41
USDRUB,20081021,101600,26.40,26.40,26.40,26.40
USDRUB,20081021,101800,26.41,26.41,26.41,26.41
USDRUB,20081021,101900,26.40,26.40,26.40,26.40
USDRUB,20081021,102000,26.41,26.41,26.41,26.41
USDRUB,20081021,102500,26.41,26.41,26.41,26.41
USDRUB,20081021,102600,26.42,26.42,26.42,26.42
USDRUB,20081021,103100,26.43,26.43,26.43,26.43
USDRUB,20081021,103600,26.42,26.42,26.42,26.42
USDRUB,20081021,103700,26.43,26.43,26.43,26.43
USDRUB,20081021,103900,26.44,26.44,26.44,26.44
USDRUB,20081021,104000,26.43,26.43,26.43,26.43
USDRUB,20081021,104200,26.44,26.44,26.44,26.44
USDRUB,20081021,104400,26.43,26.43,26.43,26.43
USDRUB,20081021,104700,26.44,26.44,26.44,26.44
USDRUB,20081021,104900,26.43,26.43,26.43,26.43
USDRUB,20081021,105000,26.44,26.44,26.44,26.44
USDRUB,20081021,105100,26.43,26.43,26.43,26.43
USDRUB,20081021,105600,26.44,26.44,26.44,26.44
USDRUB,20081021,110100,26.44,26.44,26.44,26.44
USDRUB,20081021,110200,26.43,26.43,26.43,26.43
USDRUB,20081021,110400,26.44,26.44,26.44,26.44
USDRUB,20081021,110800,26.45,26.45,26.45,26.45
USDRUB,20081021,111000,26.44,26.44,26.44,26.44
USDRUB,20081021,111200,26.45,26.45,26.45,26.45
USDRUB,20081021,111400,26.46,26.46,26.46,26.46
USDRUB,20081021,111900,26.45,26.45,26.45,26.45
USDRUB,20081021,112000,26.46,26.46,26.46,26.46
USDRUB,20081021,112100,26.45,26.45,26.45,26.45
USDRUB,20081021,112600,26.45,26.45,26.45,26.45
USDRUB,20081021,112700,26.44,26.44,26.44,26.44
USDRUB,20081021,112900,26.45,26.45,26.45,26.45
USDRUB,20081021,113000,26.44,26.44,26.44,26.44
USDRUB,20081021,113200,26.45,26.45,26.45,26.45
USDRUB,20081021,113400,26.46,26.46,26.46,26.46
USDRUB,20081021,113600,26.45,26.45,26.45,26.45
USDRUB,20081021,113900,26.46,26.46,26.46,26.46
USDRUB,20081021,114000,26.45,26.45,26.45,26.45
USDRUB,20081021,114200,26.46,26.46,26.46,26.46
USDRUB,20081021,114300,26.47,26.47,26.47,26.47
USDRUB,20081021,114400,26.48,26.48,26.48,26.48
USDRUB,20081021,114700,26.47,26.47,26.47,26.47
USDRUB,20081021,115100,26.46,26.46,26.46,26.46
USDRUB,20081021,115400,26.45,26.45,26.45,26.45
USDRUB,20081021,115600,26.44,26.44,26.44,26.44
USDRUB,20081021,115800,26.45,26.45,26.45,26.45
USDRUB,20081021,120300,26.45,26.45,26.45,26.45
USDRUB,20081021,120800,26.45,26.45,26.45,26.45
USDRUB,20081021,120900,26.46,26.46,26.46,26.46
USDRUB,20081021,121400,26.47,26.47,26.47,26.47
USDRUB,20081021,121700,26.48,26.48,26.48,26.48
USDRUB,20081021,121900,26.47,26.47,26.47,26.47
USDRUB,20081021,122300,26.48,26.48,26.48,26.48
USDRUB,20081021,122800,26.48,26.48,26.48,26.48
USDRUB,20081021,123100,26.47,26.47,26.47,26.47
USDRUB,20081021,123200,26.48,26.48,26.48,26.48
USDRUB,20081021,123700,26.48,26.48,26.48,26.48
USDRUB,20081021,123900,26.49,26.49,26.49,26.49
USDRUB,20081021,124400,26.49,26.49,26.49,26.49
USDRUB,20081021,124600,26.50,26.50,26.50,26.50
USDRUB,20081021,125100,26.50,26.50,26.50,26.50
USDRUB,20081021,125600,26.50,26.50,26.50,26.50
USDRUB,20081021,125800,26.51,26.51,26.51,26.51
USDRUB,20081021,125900,26.50,26.50,26.50,26.50
USDRUB,20081021,130000,26.51,26.51,26.51,26.51
USDRUB,20081021,130200,26.50,26.50,26.50,26.50
USDRUB,20081021,130700,26.50,26.50,26.50,26.50
USDRUB,20081021,131200,26.50,26.50,26.50,26.50
USDRUB,20081021,131700,26.50,26.50,26.50,26.50
USDRUB,20081021,132200,26.50,26.50,26.50,26.50
USDRUB,20081021,132700,26.50,26.50,26.50,26.50
USDRUB,20081021,133200,26.50,26.50,26.50,26.50
USDRUB,20081021,133500,26.51,26.51,26.51,26.51
USDRUB,20081021,133700,26.52,26.52,26.52,26.52
USDRUB,20081021,133800,26.51,26.51,26.51,26.51
USDRUB,20081021,134000,26.52,26.52,26.52,26.52
USDRUB,20081021,134200,26.51,26.51,26.51,26.51
USDRUB,20081021,134600,26.50,26.50,26.50,26.50
USDRUB,20081021,135100,26.50,26.50,26.50,26.50
USDRUB,20081021,135600,26.50,26.50,26.50,26.50
USDRUB,20081021,135900,26.51,26.51,26.51,26.51
USDRUB,20081021,140400,26.51,26.51,26.51,26.51
USDRUB,20081021,140500,26.52,26.52,26.52,26.52
USDRUB,20081021,140700,26.53,26.53,26.53,26.53
USDRUB,20081021,141200,26.53,26.53,26.53,26.53
USDRUB,20081021,141700,26.53,26.53,26.53,26.53
USDRUB,20081021,141800,26.52,26.52,26.52,26.52
USDRUB,20081021,142000,26.53,26.53,26.53,26.53
USDRUB,20081021,142500,26.53,26.53,26.53,26.53
USDRUB,20081021,143000,26.53,26.53,26.53,26.53
USDRUB,20081021,143500,26.54,26.54,26.54,26.54
USDRUB,20081021,143600,26.55,26.55,26.55,26.55
USDRUB,20081021,143700,26.54,26.54,26.54,26.54
USDRUB,20081021,144000,26.53,26.53,26.53,26.53
USDRUB,20081021,144400,26.54,26.54,26.54,26.54
USDRUB,20081021,144700,26.55,26.55,26.55,26.55
USDRUB,20081021,144800,26.54,26.54,26.54,26.54
USDRUB,20081021,145100,26.55,26.55,26.55,26.55
USDRUB,20081021,145400,26.54,26.54,26.54,26.54
USDRUB,20081021,145900,26.54,26.54,26.54,26.54
USDRUB,20081021,150400,26.54,26.54,26.54,26.54
USDRUB,20081021,150900,26.54,26.54,26.54,26.54
USDRUB,20081021,151400,26.54,26.54,26.54,26.54
USDRUB,20081021,151900,26.54,26.54,26.54,26.54
USDRUB,20081021,152400,26.54,26.54,26.54,26.54
USDRUB,20081021,152900,26.54,26.54,26.54,26.54
USDRUB,20081021,153400,26.54,26.54,26.54,26.54
USDRUB,20081021,153900,26.54,26.54,26.54,26.54
USDRUB,20081021,154400,26.54,26.54,26.54,26.54
USDRUB,20081021,154900,26.54,26.54,26.54,26.54
USDRUB,20081021,155400,26.54,26.54,26.54,26.54
USDRUB,20081021,155900,26.54,26.54,26.54,26.54
USDRUB,20081021,160400,26.54,26.54,26.54,26.54
USDRUB,20081021,160900,26.54,26.54,26.54,26.54
USDRUB,20081021,161400,26.54,26.54,26.54,26.54
USDRUB,20081021,161900,26.54,26.54,26.54,26.54
USDRUB,20081021,162400,26.54,26.54,26.54,26.54
USDRUB,20081021,162900,26.54,26.54,26.54,26.54
USDRUB,20081021,163400,26.54,26.54,26.54,26.54
USDRUB,20081021,163900,26.54,26.54,26.54,26.54
USDRUB,20081021,164400,26.54,26.54,26.54,26.54
USDRUB,20081021,164900,26.54,26.54,26.54,26.54
USDRUB,20081021,165400,26.54,26.54,26.54,26.54
USDRUB,20081021,165900,26.54,26.54,26.54,26.54
USDRUB,20081021,170400,26.54,26.54,26.54,26.54
USDRUB,20081021,170900,26.54,26.54,26.54,26.54
USDRUB,20081021,171400,26.54,26.54,26.54,26.54
USDRUB,20081021,171900,26.54,26.54,26.54,26.54
USDRUB,20081021,172400,26.54,26.54,26.54,26.54
USDRUB,20081021,172900,26.54,26.54,26.54,26.54
USDRUB,20081021,173400,26.54,26.54,26.54,26.54
USDRUB,20081021,173900,26.54,26.54,26.54,26.54
USDRUB,20081021,174400,26.54,26.54,26.54,26.54
USDRUB,20081021,174900,26.54,26.54,26.54,26.54
USDRUB,20081021,175400,26.54,26.54,26.54,26.54
USDRUB,20081021,175900,26.54,26.54,26.54,26.54
USDRUB,20081021,180400,26.54,26.54,26.54,26.54
USDRUB,20081021,180900,26.54,26.54,26.54,26.54
USDRUB,20081021,181400,26.54,26.54,26.54,26.54
USDRUB,20081021,181900,26.54,26.54,26.54,26.54
USDRUB,20081021,182400,26.54,26.54,26.54,26.54
USDRUB,20081021,182900,26.54,26.54,26.54,26.54
USDRUB,20081021,183400,26.54,26.54,26.54,26.54
USDRUB,20081021,183900,26.54,26.54,26.54,26.54
USDRUB,20081021,184400,26.54,26.54,26.54,26.54
USDRUB,20081021,184900,26.54,26.54,26.54,26.54
USDRUB,20081021,185400,26.54,26.54,26.54,26.54
USDRUB,20081021,185900,26.54,26.54,26.54,26.54
USDRUB,20081021,190400,26.54,26.54,26.54,26.54
USDRUB,20081021,190900,26.54,26.54,26.54,26.54
USDRUB,20081021,191400,26.54,26.54,26.54,26.54
USDRUB,20081021,191900,26.54,26.54,26.54,26.54
USDRUB,20081021,192400,26.54,26.54,26.54,26.54
USDRUB,20081021,192900,26.54,26.54,26.54,26.54
USDRUB,20081021,193400,26.54,26.54,26.54,26.54
USDRUB,20081021,193900,26.54,26.54,26.54,26.54
USDRUB,20081021,194400,26.54,26.54,26.54,26.54
USDRUB,20081021,194900,26.54,26.54,26.54,26.54
USDRUB,20081021,195400,26.54,26.54,26.54,26.54
USDRUB,20081021,195900,26.54,26.54,26.54,26.54
USDRUB,20081021,200400,26.54,26.54,26.54,26.54
USDRUB,20081021,200900,26.54,26.54,26.54,26.54
USDRUB,20081021,201400,26.54,26.54,26.54,26.54
USDRUB,20081021,201900,26.54,26.54,26.54,26.54
USDRUB,20081021,202400,26.54,26.54,26.54,26.54
USDRUB,20081021,202900,26.54,26.54,26.54,26.54
USDRUB,20081021,203400,26.54,26.54,26.54,26.54
USDRUB,20081021,203900,26.54,26.54,26.54,26.54
USDRUB,20081021,204400,26.54,26.54,26.54,26.54
USDRUB,20081021,204900,26.54,26.54,26.54,26.54
USDRUB,20081021,205400,26.54,26.54,26.54,26.54
USDRUB,20081021,205900,26.54,26.54,26.54,26.54
USDRUB,20081021,210400,26.54,26.54,26.54,26.54
USDRUB,20081021,210900,26.54,26.54,26.54,26.54
USDRUB,20081021,211400,26.54,26.54,26.54,26.54
USDRUB,20081021,211900,26.54,26.54,26.54,26.54
USDRUB,20081021,212400,26.54,26.54,26.54,26.54
USDRUB,20081021,212900,26.54,26.54,26.54,26.54
USDRUB,20081021,213400,26.54,26.54,26.54,26.54
USDRUB,20081021,213900,26.54,26.54,26.54,26.54
USDRUB,20081021,214400,26.54,26.54,26.54,26.54
USDRUB,20081021,214900,26.54,26.54,26.54,26.54
USDRUB,20081021,215400,26.54,26.54,26.54,26.54
USDRUB,20081021,215900,26.54,26.54,26.54,26.54
USDRUB,20081021,220400,26.54,26.54,26.54,26.54
USDRUB,20081021,220900,26.54,26.54,26.54,26.54
USDRUB,20081021,221400,26.54,26.54,26.54,26.54
USDRUB,20081021,221900,26.54,26.54,26.54,26.54
USDRUB,20081021,222400,26.54,26.54,26.54,26.54
USDRUB,20081021,222900,26.54,26.54,26.54,26.54
USDRUB,20081021,223400,26.54,26.54,26.54,26.54
USDRUB,20081021,223900,26.54,26.54,26.54,26.54
USDRUB,20081021,224400,26.54,26.54,26.54,26.54
USDRUB,20081021,224900,26.54,26.54,26.54,26.54
USDRUB,20081021,225400,26.54,26.54,26.54,26.54
USDRUB,20081021,225900,26.54,26.54,26.54,26.54
USDRUB,20081021,230400,26.54,26.54,26.54,26.54
USDRUB,20081021,230900,26.54,26.54,26.54,26.54
USDRUB,20081021,231400,26.54,26.54,26.54,26.54
USDRUB,20081021,231900,26.54,26.54,26.54,26.54
USDRUB,20081021,232400,26.54,26.54,26.54,26.54
USDRUB,20081021,232900,26.54,26.54,26.54,26.54
USDRUB,20081021,233400,26.54,26.54,26.54,26.54
USDRUB,20081021,233900,26.54,26.54,26.54,26.54
USDRUB,20081021,234400,26.54,26.54,26.54,26.54
USDRUB,20081021,234900,26.54,26.54,26.54,26.54
USDRUB,20081021,235400,26.54,26.54,26.54,26.54
USDRUB,20081021,235900,26.54,26.54,26.54,26.54
USDSEK,20081021,000100,7.447,7.447,7.447,7.447
USDSEK,20081021,000200,7.447,7.447,7.447,7.447
USDSEK,20081021,000300,7.448,7.453,7.448,7.453
USDSEK,20081021,000400,7.453,7.458,7.453,7.458
USDSEK,20081021,000500,7.458,7.463,7.458,7.462
USDSEK,20081021,000600,7.463,7.463,7.462,7.462
USDSEK,20081021,000700,7.463,7.463,7.462,7.462
USDSEK,20081021,000800,7.462,7.462,7.462,7.462
USDSEK,20081021,000900,7.462,7.462,7.462,7.462
USDSEK,20081021,001000,7.462,7.462,7.461,7.461
USDSEK,20081021,001100,7.462,7.462,7.462,7.462
USDSEK,20081021,001200,7.462,7.462,7.462,7.462
USDSEK,20081021,001300,7.462,7.463,7.462,7.462
USDSEK,20081021,001400,7.462,7.462,7.462,7.462
USDSEK,20081021,001500,7.463,7.463,7.463,7.463
USDSEK,20081021,001600,7.462,7.462,7.461,7.461
USDSEK,20081021,001700,7.460,7.460,7.460,7.460
USDSEK,20081021,001800,7.459,7.459,7.457,7.458
USDSEK,20081021,001900,7.457,7.457,7.457,7.457
USDSEK,20081021,002000,7.457,7.457,7.455,7.455
USDSEK,20081021,002100,7.455,7.455,7.455,7.455
USDSEK,20081021,002200,7.456,7.456,7.456,7.456
USDSEK,20081021,002300,7.457,7.458,7.457,7.458
USDSEK,20081021,002400,7.459,7.460,7.459,7.459
USDSEK,20081021,002500,7.462,7.464,7.462,7.463
USDSEK,20081021,002600,7.463,7.463,7.463,7.463
USDSEK,20081021,002700,7.451,7.461,7.451,7.461
USDSEK,20081021,002800,7.464,7.464,7.464,7.464
USDSEK,20081021,002900,7.464,7.464,7.464,7.464
USDSEK,20081021,003000,7.463,7.464,7.463,7.464
USDSEK,20081021,003100,7.464,7.464,7.464,7.464
USDSEK,20081021,003200,7.464,7.464,7.464,7.464
USDSEK,20081021,003300,7.464,7.464,7.464,7.464
USDSEK,20081021,003400,7.465,7.465,7.464,7.464
USDSEK,20081021,003500,7.465,7.465,7.465,7.465
USDSEK,20081021,003600,7.465,7.465,7.465,7.465
USDSEK,20081021,003700,7.465,7.465,7.465,7.465
USDSEK,20081021,003800,7.465,7.467,7.465,7.466
USDSEK,20081021,003900,7.465,7.466,7.465,7.466
USDSEK,20081021,004000,7.466,7.466,7.465,7.465
USDSEK,20081021,004100,7.465,7.465,7.465,7.465
USDSEK,20081021,004200,7.465,7.465,7.465,7.465
USDSEK,20081021,004300,7.465,7.465,7.465,7.465
USDSEK,20081021,004400,7.465,7.465,7.465,7.465
USDSEK,20081021,004500,7.467,7.467,7.467,7.467
USDSEK,20081021,004600,7.467,7.467,7.467,7.467
USDSEK,20081021,004700,7.467,7.467,7.467,7.467
USDSEK,20081021,004800,7.466,7.466,7.466,7.466
USDSEK,20081021,004900,7.466,7.467,7.466,7.467
USDSEK,20081021,005000,7.467,7.467,7.467,7.467
USDSEK,20081021,005100,7.468,7.470,7.468,7.470
USDSEK,20081021,005200,7.470,7.471,7.470,7.471
USDSEK,20081021,005300,7.472,7.473,7.472,7.473
USDSEK,20081021,005400,7.474,7.480,7.474,7.480
USDSEK,20081021,005500,7.479,7.479,7.477,7.478
USDSEK,20081021,005600,7.477,7.477,7.477,7.477
USDSEK,20081021,005700,7.477,7.477,7.477,7.477
USDSEK,20081021,005800,7.477,7.477,7.477,7.477
USDSEK,20081021,005900,7.477,7.477,7.475,7.475
USDSEK,20081021,010000,7.474,7.474,7.474,7.474
USDSEK,20081021,010100,7.475,7.475,7.474,7.475
USDSEK,20081021,010200,7.474,7.474,7.472,7.472
USDSEK,20081021,010300,7.471,7.471,7.470,7.470
USDSEK,20081021,010400,7.470,7.470,7.470,7.470
USDSEK,20081021,010500,7.470,7.470,7.470,7.470
USDSEK,20081021,010600,7.470,7.470,7.470,7.470
USDSEK,20081021,010700,7.469,7.470,7.469,7.470
USDSEK,20081021,010800,7.469,7.469,7.469,7.469
USDSEK,20081021,010900,7.469,7.469,7.469,7.469
USDSEK,20081021,011000,7.469,7.469,7.469,7.469
USDSEK,20081021,011100,7.469,7.469,7.469,7.469
USDSEK,20081021,011200,7.469,7.469,7.469,7.469
USDSEK,20081021,011300,7.469,7.469,7.469,7.469
USDSEK,20081021,011400,7.469,7.469,7.468,7.468
USDSEK,20081021,011500,7.468,7.469,7.468,7.469
USDSEK,20081021,011600,7.469,7.469,7.468,7.468
USDSEK,20081021,011700,7.468,7.468,7.468,7.468
USDSEK,20081021,011900,7.468,7.470,7.468,7.470
USDSEK,20081021,012000,7.470,7.471,7.470,7.471
USDSEK,20081021,012100,7.470,7.470,7.470,7.470
USDSEK,20081021,012200,7.471,7.471,7.471,7.471
USDSEK,20081021,012300,7.471,7.471,7.471,7.471
USDSEK,20081021,012400,7.471,7.471,7.471,7.471
USDSEK,20081021,012500,7.471,7.471,7.471,7.471
USDSEK,20081021,012600,7.471,7.471,7.470,7.470
USDSEK,20081021,012700,7.471,7.472,7.471,7.472
USDSEK,20081021,012800,7.471,7.471,7.470,7.470
USDSEK,20081021,012900,7.469,7.469,7.469,7.469
USDSEK,20081021,013000,7.469,7.469,7.469,7.469
USDSEK,20081021,013100,7.469,7.469,7.468,7.468
USDSEK,20081021,013200,7.467,7.467,7.465,7.465
USDSEK,20081021,013300,7.464,7.465,7.464,7.465
USDSEK,20081021,013400,7.467,7.467,7.464,7.464
USDSEK,20081021,013500,7.465,7.465,7.465,7.465
USDSEK,20081021,013600,7.465,7.465,7.464,7.464
USDSEK,20081021,013700,7.464,7.465,7.464,7.465
USDSEK,20081021,013800,7.464,7.464,7.464,7.464
USDSEK,20081021,013900,7.464,7.464,7.464,7.464
USDSEK,20081021,014000,7.463,7.463,7.463,7.463
USDSEK,20081021,014100,7.464,7.464,7.463,7.463
USDSEK,20081021,014200,7.462,7.462,7.462,7.462
USDSEK,20081021,014300,7.462,7.462,7.462,7.462
USDSEK,20081021,014400,7.462,7.462,7.461,7.461
USDSEK,20081021,014500,7.461,7.461,7.459,7.459
USDSEK,20081021,014600,7.460,7.462,7.460,7.462
USDSEK,20081021,014700,7.461,7.461,7.461,7.461
USDSEK,20081021,014800,7.462,7.462,7.462,7.462
USDSEK,20081021,014900,7.462,7.462,7.461,7.461
USDSEK,20081021,015000,7.460,7.460,7.460,7.460
USDSEK,20081021,015100,7.460,7.460,7.460,7.460
USDSEK,20081021,015200,7.460,7.460,7.460,7.460
USDSEK,20081021,015300,7.461,7.461,7.461,7.461
USDSEK,20081021,015400,7.461,7.461,7.460,7.460
USDSEK,20081021,015500,7.460,7.461,7.460,7.461
USDSEK,20081021,015600,7.461,7.461,7.461,7.461
USDSEK,20081021,015700,7.460,7.460,7.460,7.460
USDSEK,20081021,015800,7.460,7.461,7.460,7.460
USDSEK,20081021,015900,7.460,7.460,7.460,7.460
USDSEK,20081021,020000,7.460,7.460,7.460,7.460
USDSEK,20081021,020100,7.459,7.459,7.457,7.457
USDSEK,20081021,020200,7.458,7.458,7.456,7.456
USDSEK,20081021,020300,7.456,7.456,7.454,7.454
USDSEK,20081021,020400,7.455,7.455,7.454,7.455
USDSEK,20081021,020500,7.456,7.457,7.456,7.457
USDSEK,20081021,020600,7.457,7.457,7.457,7.457
USDSEK,20081021,020700,7.458,7.459,7.458,7.459
USDSEK,20081021,020800,7.460,7.461,7.460,7.461
USDSEK,20081021,020900,7.460,7.460,7.458,7.458
USDSEK,20081021,021000,7.458,7.458,7.458,7.458
USDSEK,20081021,021100,7.459,7.459,7.456,7.456
USDSEK,20081021,021200,7.455,7.455,7.454,7.454
USDSEK,20081021,021300,7.454,7.454,7.452,7.452
USDSEK,20081021,021400,7.451,7.452,7.451,7.452
USDSEK,20081021,021500,7.453,7.453,7.452,7.452
USDSEK,20081021,021600,7.453,7.454,7.453,7.454
USDSEK,20081021,021700,7.455,7.459,7.455,7.459
USDSEK,20081021,021800,7.457,7.457,7.457,7.457
USDSEK,20081021,021900,7.457,7.458,7.457,7.458
USDSEK,20081021,022000,7.457,7.457,7.457,7.457
USDSEK,20081021,022100,7.457,7.457,7.457,7.457
USDSEK,20081021,022200,7.457,7.457,7.457,7.457
USDSEK,20081021,022300,7.457,7.457,7.456,7.456
USDSEK,20081021,022400,7.455,7.455,7.454,7.454
USDSEK,20081021,022500,7.453,7.453,7.452,7.453
USDSEK,20081021,022600,7.452,7.453,7.451,7.453
USDSEK,20081021,022700,7.454,7.454,7.454,7.454
USDSEK,20081021,022800,7.454,7.454,7.454,7.454
USDSEK,20081021,022900,7.453,7.454,7.453,7.454
USDSEK,20081021,023000,7.453,7.453,7.453,7.453
USDSEK,20081021,023100,7.454,7.455,7.454,7.455
USDSEK,20081021,023200,7.454,7.455,7.454,7.455
USDSEK,20081021,023300,7.454,7.454,7.454,7.454
USDSEK,20081021,023400,7.455,7.455,7.454,7.455
USDSEK,20081021,023500,7.457,7.459,7.457,7.458
USDSEK,20081021,023600,7.459,7.462,7.459,7.462
USDSEK,20081021,023700,7.461,7.462,7.461,7.461
USDSEK,20081021,023800,7.462,7.462,7.462,7.462
USDSEK,20081021,023900,7.463,7.465,7.463,7.465
USDSEK,20081021,024000,7.465,7.465,7.463,7.463
USDSEK,20081021,024100,7.462,7.462,7.461,7.461
USDSEK,20081021,024200,7.460,7.460,7.457,7.457
USDSEK,20081021,024300,7.458,7.459,7.458,7.459
USDSEK,20081021,024400,7.460,7.461,7.460,7.460
USDSEK,20081021,024500,7.460,7.461,7.460,7.461
USDSEK,20081021,024600,7.460,7.460,7.459,7.460
USDSEK,20081021,024700,7.460,7.460,7.460,7.460
USDSEK,20081021,024800,7.459,7.460,7.459,7.459
USDSEK,20081021,024900,7.460,7.461,7.460,7.461
USDSEK,20081021,025000,7.451,7.452,7.451,7.452
USDSEK,20081021,025100,7.451,7.453,7.451,7.453
USDSEK,20081021,025200,7.454,7.459,7.454,7.459
USDSEK,20081021,025300,7.460,7.462,7.460,7.462
USDSEK,20081021,025400,7.460,7.460,7.457,7.457
USDSEK,20081021,025500,7.458,7.459,7.458,7.459
USDSEK,20081021,025600,7.458,7.459,7.458,7.459
USDSEK,20081021,025700,7.460,7.460,7.459,7.459
USDSEK,20081021,025800,7.459,7.459,7.459,7.459
USDSEK,20081021,025900,7.458,7.458,7.457,7.457
USDSEK,20081021,030000,7.457,7.458,7.457,7.458
USDSEK,20081021,030100,7.457,7.458,7.456,7.456
USDSEK,20081021,030200,7.457,7.457,7.456,7.456
USDSEK,20081021,030300,7.457,7.457,7.456,7.456
USDSEK,20081021,030400,7.457,7.457,7.456,7.457
USDSEK,20081021,030500,7.456,7.456,7.456,7.456
USDSEK,20081021,030600,7.457,7.464,7.457,7.464
USDSEK,20081021,030700,7.462,7.462,7.460,7.460
USDSEK,20081021,030800,7.454,7.455,7.454,7.455
USDSEK,20081021,030900,7.455,7.455,7.454,7.454
USDSEK,20081021,031000,7.455,7.457,7.455,7.455
USDSEK,20081021,031100,7.454,7.454,7.452,7.452
USDSEK,20081021,031200,7.453,7.455,7.453,7.455
USDSEK,20081021,031300,7.456,7.457,7.456,7.456
USDSEK,20081021,031400,7.457,7.457,7.456,7.456
USDSEK,20081021,031500,7.457,7.458,7.457,7.458
USDSEK,20081021,031600,7.457,7.457,7.457,7.457
USDSEK,20081021,031700,7.458,7.459,7.458,7.459
USDSEK,20081021,031800,7.458,7.458,7.458,7.458
USDSEK,20081021,031900,7.457,7.457,7.455,7.455
USDSEK,20081021,032000,7.454,7.457,7.454,7.457
USDSEK,20081021,032100,7.456,7.457,7.456,7.456
USDSEK,20081021,032200,7.457,7.457,7.456,7.457
USDSEK,20081021,032300,7.456,7.457,7.455,7.457
USDSEK,20081021,032400,7.457,7.457,7.457,7.457
USDSEK,20081021,032500,7.457,7.457,7.457,7.457
USDSEK,20081021,032600,7.456,7.456,7.456,7.456
USDSEK,20081021,032700,7.455,7.455,7.455,7.455
USDSEK,20081021,032800,7.455,7.455,7.454,7.455
USDSEK,20081021,032900,7.455,7.456,7.455,7.455
USDSEK,20081021,033000,7.456,7.456,7.456,7.456
USDSEK,20081021,033100,7.456,7.456,7.456,7.456
USDSEK,20081021,033200,7.456,7.456,7.456,7.456
USDSEK,20081021,033300,7.456,7.456,7.455,7.455
USDSEK,20081021,033400,7.454,7.454,7.454,7.454
USDSEK,20081021,033500,7.454,7.454,7.454,7.454
USDSEK,20081021,033600,7.453,7.453,7.452,7.453
USDSEK,20081021,033700,7.453,7.453,7.453,7.453
USDSEK,20081021,033800,7.453,7.453,7.452,7.452
USDSEK,20081021,033900,7.452,7.452,7.452,7.452
USDSEK,20081021,034000,7.453,7.453,7.453,7.453
USDSEK,20081021,034100,7.453,7.453,7.452,7.452
USDSEK,20081021,034200,7.452,7.452,7.452,7.452
USDSEK,20081021,034300,7.452,7.453,7.452,7.453
USDSEK,20081021,034400,7.453,7.455,7.453,7.455
USDSEK,20081021,034500,7.455,7.455,7.455,7.455
USDSEK,20081021,034600,7.455,7.455,7.455,7.455
USDSEK,20081021,034700,7.455,7.455,7.455,7.455
USDSEK,20081021,034800,7.456,7.456,7.455,7.455
USDSEK,20081021,034900,7.455,7.455,7.455,7.455
USDSEK,20081021,035000,7.455,7.456,7.455,7.456
USDSEK,20081021,035100,7.457,7.457,7.456,7.457
USDSEK,20081021,035200,7.458,7.458,7.457,7.457
USDSEK,20081021,035300,7.457,7.457,7.457,7.457
USDSEK,20081021,035400,7.457,7.457,7.457,7.457
USDSEK,20081021,035500,7.457,7.457,7.457,7.457
USDSEK,20081021,035600,7.458,7.458,7.458,7.458
USDSEK,20081021,035700,7.458,7.458,7.458,7.458
USDSEK,20081021,035800,7.457,7.457,7.446,7.446
USDSEK,20081021,035900,7.447,7.447,7.446,7.446
USDSEK,20081021,040000,7.446,7.446,7.446,7.446
USDSEK,20081021,040100,7.446,7.446,7.445,7.445
USDSEK,20081021,040200,7.445,7.446,7.445,7.446
USDSEK,20081021,040300,7.445,7.445,7.444,7.444
USDSEK,20081021,040400,7.443,7.444,7.442,7.442
USDSEK,20081021,040500,7.441,7.443,7.441,7.443
USDSEK,20081021,040600,7.444,7.445,7.444,7.444
USDSEK,20081021,040700,7.443,7.443,7.442,7.443
USDSEK,20081021,040800,7.443,7.443,7.443,7.443
USDSEK,20081021,040900,7.444,7.450,7.444,7.450
USDSEK,20081021,041000,7.452,7.452,7.451,7.451
USDSEK,20081021,041100,7.450,7.450,7.450,7.450
USDSEK,20081021,041200,7.451,7.451,7.451,7.451
USDSEK,20081021,041300,7.451,7.451,7.449,7.449
USDSEK,20081021,041400,7.449,7.449,7.449,7.449
USDSEK,20081021,041500,7.450,7.451,7.449,7.450
USDSEK,20081021,041600,7.451,7.451,7.451,7.451
USDSEK,20081021,041700,7.452,7.453,7.452,7.453
USDSEK,20081021,041800,7.454,7.456,7.454,7.456
USDSEK,20081021,041900,7.457,7.458,7.457,7.457
USDSEK,20081021,042000,7.456,7.456,7.455,7.455
USDSEK,20081021,042100,7.455,7.455,7.455,7.455
USDSEK,20081021,042200,7.454,7.454,7.454,7.454
USDSEK,20081021,042300,7.454,7.454,7.454,7.454
USDSEK,20081021,042400,7.455,7.455,7.454,7.454
USDSEK,20081021,042500,7.453,7.453,7.452,7.452
USDSEK,20081021,042600,7.452,7.452,7.450,7.450
USDSEK,20081021,042700,7.450,7.450,7.450,7.450
USDSEK,20081021,042800,7.450,7.451,7.450,7.451
USDSEK,20081021,042900,7.450,7.450,7.450,7.450
USDSEK,20081021,043000,7.451,7.451,7.450,7.450
USDSEK,20081021,043100,7.450,7.450,7.450,7.450
USDSEK,20081021,043200,7.451,7.451,7.451,7.451
USDSEK,20081021,043300,7.451,7.451,7.449,7.449
USDSEK,20081021,043400,7.448,7.455,7.448,7.455
USDSEK,20081021,043500,7.451,7.452,7.449,7.452
USDSEK,20081021,043600,7.454,7.454,7.454,7.454
USDSEK,20081021,043700,7.453,7.454,7.453,7.454
USDSEK,20081021,043800,7.454,7.454,7.454,7.454
USDSEK,20081021,043900,7.454,7.454,7.454,7.454
USDSEK,20081021,044000,7.453,7.453,7.451,7.451
USDSEK,20081021,044100,7.452,7.452,7.451,7.451
USDSEK,20081021,044300,7.451,7.452,7.451,7.452
USDSEK,20081021,044400,7.453,7.455,7.453,7.455
USDSEK,20081021,044500,7.454,7.454,7.454,7.454
USDSEK,20081021,044600,7.454,7.454,7.454,7.454
USDSEK,20081021,044700,7.454,7.454,7.454,7.454
USDSEK,20081021,044800,7.453,7.453,7.453,7.453
USDSEK,20081021,044900,7.453,7.453,7.450,7.450
USDSEK,20081021,045000,7.445,7.445,7.445,7.445
USDSEK,20081021,045100,7.445,7.445,7.445,7.445
USDSEK,20081021,045200,7.445,7.445,7.445,7.445
USDSEK,20081021,045300,7.445,7.445,7.445,7.445
USDSEK,20081021,045400,7.445,7.446,7.445,7.446
USDSEK,20081021,045500,7.446,7.446,7.446,7.446
USDSEK,20081021,045600,7.446,7.446,7.446,7.446
USDSEK,20081021,045700,7.446,7.446,7.446,7.446
USDSEK,20081021,045800,7.446,7.446,7.446,7.446
USDSEK,20081021,045900,7.446,7.446,7.446,7.446
USDSEK,20081021,050000,7.446,7.446,7.446,7.446
USDSEK,20081021,050100,7.446,7.446,7.446,7.446
USDSEK,20081021,050200,7.446,7.446,7.446,7.446
USDSEK,20081021,050300,7.446,7.446,7.446,7.446
USDSEK,20081021,050400,7.448,7.448,7.448,7.448
USDSEK,20081021,050500,7.448,7.448,7.447,7.447
USDSEK,20081021,050600,7.447,7.447,7.447,7.447
USDSEK,20081021,050700,7.447,7.447,7.447,7.447
USDSEK,20081021,050800,7.448,7.448,7.448,7.448
USDSEK,20081021,050900,7.451,7.452,7.451,7.452
USDSEK,20081021,051000,7.452,7.452,7.452,7.452
USDSEK,20081021,051100,7.452,7.452,7.452,7.452
USDSEK,20081021,051200,7.452,7.452,7.452,7.452
USDSEK,20081021,051300,7.452,7.452,7.452,7.452
USDSEK,20081021,051400,7.452,7.452,7.452,7.452
USDSEK,20081021,051500,7.452,7.452,7.452,7.452
USDSEK,20081021,051600,7.452,7.454,7.452,7.454
USDSEK,20081021,051700,7.454,7.454,7.454,7.454
USDSEK,20081021,051800,7.454,7.454,7.454,7.454
USDSEK,20081021,051900,7.454,7.454,7.448,7.448
USDSEK,20081021,052000,7.447,7.447,7.446,7.446
USDSEK,20081021,052100,7.445,7.446,7.445,7.445
USDSEK,20081021,052200,7.444,7.444,7.442,7.443
USDSEK,20081021,052300,7.452,7.452,7.452,7.452
USDSEK,20081021,052400,7.456,7.456,7.454,7.454
USDSEK,20081021,052500,7.454,7.454,7.453,7.453
USDSEK,20081021,052600,7.448,7.448,7.448,7.448
USDSEK,20081021,052700,7.448,7.448,7.447,7.447
USDSEK,20081021,052800,7.446,7.446,7.445,7.445
USDSEK,20081021,052900,7.444,7.444,7.444,7.444
USDSEK,20081021,053000,7.445,7.445,7.445,7.445
USDSEK,20081021,053100,7.444,7.444,7.444,7.444
USDSEK,20081021,053200,7.444,7.445,7.444,7.445
USDSEK,20081021,053300,7.444,7.444,7.443,7.444
USDSEK,20081021,053400,7.445,7.445,7.444,7.444
USDSEK,20081021,053500,7.444,7.444,7.444,7.444
USDSEK,20081021,053600,7.444,7.444,7.444,7.444
USDSEK,20081021,053700,7.444,7.444,7.444,7.444
USDSEK,20081021,053800,7.443,7.443,7.443,7.443
USDSEK,20081021,053900,7.442,7.442,7.441,7.441
USDSEK,20081021,054000,7.441,7.441,7.441,7.441
USDSEK,20081021,054100,7.441,7.444,7.441,7.442
USDSEK,20081021,054200,7.441,7.442,7.441,7.442
USDSEK,20081021,054300,7.444,7.444,7.443,7.443
USDSEK,20081021,054400,7.443,7.443,7.442,7.442
USDSEK,20081021,054500,7.442,7.442,7.442,7.442
USDSEK,20081021,054600,7.442,7.442,7.442,7.442
USDSEK,20081021,054700,7.443,7.443,7.443,7.443
USDSEK,20081021,054800,7.444,7.444,7.444,7.444
USDSEK,20081021,054900,7.444,7.444,7.444,7.444
USDSEK,20081021,055000,7.443,7.444,7.443,7.444
USDSEK,20081021,055100,7.444,7.444,7.444,7.444
USDSEK,20081021,055200,7.443,7.444,7.442,7.442
USDSEK,20081021,055300,7.442,7.442,7.442,7.442
USDSEK,20081021,055400,7.442,7.442,7.442,7.442
USDSEK,20081021,055500,7.442,7.442,7.442,7.442
USDSEK,20081021,055600,7.442,7.442,7.442,7.442
USDSEK,20081021,055700,7.441,7.442,7.441,7.441
USDSEK,20081021,055800,7.441,7.443,7.441,7.443
USDSEK,20081021,055900,7.444,7.444,7.444,7.444
USDSEK,20081021,060000,7.444,7.444,7.443,7.444
USDSEK,20081021,060100,7.444,7.444,7.444,7.444
USDSEK,20081021,060200,7.444,7.444,7.444,7.444
USDSEK,20081021,060300,7.444,7.444,7.444,7.444
USDSEK,20081021,060400,7.443,7.443,7.443,7.443
USDSEK,20081021,060500,7.443,7.443,7.443,7.443
USDSEK,20081021,060600,7.443,7.443,7.443,7.443
USDSEK,20081021,060700,7.443,7.443,7.443,7.443
USDSEK,20081021,060800,7.443,7.443,7.443,7.443
USDSEK,20081021,060900,7.444,7.448,7.444,7.448
USDSEK,20081021,061000,7.447,7.447,7.446,7.446
USDSEK,20081021,061100,7.445,7.446,7.445,7.445
USDSEK,20081021,061200,7.446,7.446,7.445,7.445
USDSEK,20081021,061300,7.445,7.445,7.445,7.445
USDSEK,20081021,061400,7.445,7.445,7.445,7.445
USDSEK,20081021,061500,7.445,7.445,7.445,7.445
USDSEK,20081021,061600,7.446,7.446,7.446,7.446
USDSEK,20081021,061700,7.446,7.446,7.446,7.446
USDSEK,20081021,061800,7.447,7.447,7.446,7.446
USDSEK,20081021,061900,7.446,7.446,7.445,7.445
USDSEK,20081021,062000,7.445,7.445,7.445,7.445
USDSEK,20081021,062100,7.445,7.445,7.444,7.445
USDSEK,20081021,062200,7.444,7.445,7.444,7.445
USDSEK,20081021,062300,7.445,7.445,7.445,7.445
USDSEK,20081021,062400,7.444,7.444,7.444,7.444
USDSEK,20081021,062500,7.445,7.448,7.445,7.447
USDSEK,20081021,062600,7.446,7.447,7.446,7.446
USDSEK,20081021,062700,7.447,7.447,7.445,7.445
USDSEK,20081021,062800,7.444,7.444,7.444,7.444
USDSEK,20081021,062900,7.444,7.446,7.444,7.446
USDSEK,20081021,063000,7.447,7.448,7.446,7.447
USDSEK,20081021,063100,7.446,7.446,7.446,7.446
USDSEK,20081021,063200,7.446,7.446,7.446,7.446
USDSEK,20081021,063300,7.446,7.446,7.446,7.446
USDSEK,20081021,063400,7.446,7.448,7.446,7.448
USDSEK,20081021,063500,7.447,7.449,7.447,7.449
USDSEK,20081021,063600,7.448,7.448,7.448,7.448
USDSEK,20081021,063700,7.448,7.449,7.448,7.448
USDSEK,20081021,063800,7.449,7.449,7.448,7.448
USDSEK,20081021,063900,7.449,7.449,7.449,7.449
USDSEK,20081021,064000,7.449,7.449,7.448,7.448
USDSEK,20081021,064100,7.447,7.450,7.447,7.450
USDSEK,20081021,064200,7.450,7.450,7.450,7.450
USDSEK,20081021,064300,7.450,7.450,7.449,7.450
USDSEK,20081021,064400,7.449,7.449,7.449,7.449
USDSEK,20081021,064500,7.449,7.449,7.449,7.449
USDSEK,20081021,064600,7.449,7.449,7.448,7.448
USDSEK,20081021,064700,7.449,7.449,7.448,7.448
USDSEK,20081021,064800,7.448,7.449,7.448,7.449
USDSEK,20081021,064900,7.447,7.447,7.447,7.447
USDSEK,20081021,065000,7.443,7.444,7.443,7.444
USDSEK,20081021,065100,7.444,7.444,7.444,7.444
USDSEK,20081021,065200,7.444,7.444,7.444,7.444
USDSEK,20081021,065300,7.444,7.444,7.444,7.444
USDSEK,20081021,065400,7.445,7.451,7.445,7.451
USDSEK,20081021,065500,7.451,7.451,7.451,7.451
USDSEK,20081021,065600,7.451,7.451,7.451,7.451
USDSEK,20081021,065700,7.450,7.450,7.449,7.449
USDSEK,20081021,065800,7.447,7.458,7.447,7.458
USDSEK,20081021,065900,7.456,7.459,7.451,7.451
USDSEK,20081021,070000,7.452,7.452,7.451,7.451
USDSEK,20081021,070100,7.450,7.450,7.450,7.450
USDSEK,20081021,070200,7.450,7.450,7.449,7.449
USDSEK,20081021,070300,7.448,7.448,7.448,7.448
USDSEK,20081021,070400,7.454,7.454,7.454,7.454
USDSEK,20081021,070500,7.454,7.454,7.454,7.454
USDSEK,20081021,070600,7.454,7.456,7.454,7.455
USDSEK,20081021,070700,7.456,7.457,7.456,7.457
USDSEK,20081021,070800,7.457,7.457,7.457,7.457
USDSEK,20081021,070900,7.456,7.457,7.456,7.457
USDSEK,20081021,071000,7.456,7.457,7.456,7.457
USDSEK,20081021,071100,7.458,7.460,7.458,7.460
USDSEK,20081021,071200,7.459,7.459,7.458,7.458
USDSEK,20081021,071300,7.458,7.458,7.458,7.458
USDSEK,20081021,071400,7.459,7.460,7.459,7.460
USDSEK,20081021,071500,7.459,7.459,7.455,7.455
USDSEK,20081021,071600,7.455,7.455,7.455,7.455
USDSEK,20081021,071700,7.455,7.455,7.455,7.455
USDSEK,20081021,071800,7.456,7.457,7.456,7.456
USDSEK,20081021,071900,7.457,7.462,7.457,7.462
USDSEK,20081021,072000,7.461,7.462,7.456,7.456
USDSEK,20081021,072100,7.455,7.456,7.455,7.455
USDSEK,20081021,072200,7.455,7.456,7.455,7.456
USDSEK,20081021,072300,7.457,7.461,7.457,7.460
USDSEK,20081021,072400,7.462,7.462,7.461,7.461
USDSEK,20081021,072500,7.462,7.462,7.461,7.462
USDSEK,20081021,072600,7.461,7.461,7.458,7.458
USDSEK,20081021,072700,7.457,7.457,7.456,7.457
USDSEK,20081021,072800,7.456,7.456,7.455,7.455
USDSEK,20081021,072900,7.454,7.454,7.452,7.452
USDSEK,20081021,073000,7.451,7.451,7.449,7.449
USDSEK,20081021,073100,7.448,7.448,7.448,7.448
USDSEK,20081021,073200,7.448,7.448,7.440,7.445
USDSEK,20081021,073300,7.444,7.444,7.444,7.444
USDSEK,20081021,073400,7.443,7.443,7.443,7.443
USDSEK,20081021,073500,7.443,7.445,7.443,7.445
USDSEK,20081021,073600,7.446,7.447,7.445,7.446
USDSEK,20081021,073700,7.446,7.446,7.445,7.445
USDSEK,20081021,073800,7.446,7.446,7.446,7.446
USDSEK,20081021,073900,7.446,7.446,7.446,7.446
USDSEK,20081021,074000,7.446,7.448,7.446,7.448
USDSEK,20081021,074100,7.449,7.450,7.449,7.450
USDSEK,20081021,074200,7.451,7.454,7.444,7.444
USDSEK,20081021,074300,7.446,7.452,7.446,7.450
USDSEK,20081021,074400,7.448,7.448,7.448,7.448
USDSEK,20081021,074500,7.448,7.452,7.448,7.452
USDSEK,20081021,074600,7.451,7.457,7.451,7.457
USDSEK,20081021,074700,7.456,7.456,7.449,7.450
USDSEK,20081021,074800,7.449,7.449,7.447,7.448
USDSEK,20081021,074900,7.449,7.449,7.447,7.447
USDSEK,20081021,075000,7.446,7.447,7.446,7.446
USDSEK,20081021,075100,7.447,7.447,7.447,7.447
USDSEK,20081021,075200,7.446,7.447,7.446,7.446
USDSEK,20081021,075300,7.445,7.445,7.443,7.443
USDSEK,20081021,075400,7.444,7.444,7.441,7.441
USDSEK,20081021,075500,7.442,7.444,7.442,7.444
USDSEK,20081021,075600,7.443,7.444,7.443,7.444
USDSEK,20081021,075700,7.445,7.446,7.445,7.446
USDSEK,20081021,075800,7.446,7.446,7.446,7.446
USDSEK,20081021,075900,7.445,7.445,7.444,7.444
USDSEK,20081021,080000,7.445,7.445,7.444,7.444
USDSEK,20081021,080100,7.443,7.444,7.443,7.444
USDSEK,20081021,080200,7.443,7.444,7.443,7.444
USDSEK,20081021,080300,7.445,7.445,7.444,7.444
USDSEK,20081021,080400,7.445,7.445,7.443,7.443
USDSEK,20081021,080500,7.442,7.443,7.442,7.442
USDSEK,20081021,080600,7.441,7.448,7.441,7.445
USDSEK,20081021,080700,7.447,7.447,7.445,7.445
USDSEK,20081021,080800,7.446,7.447,7.446,7.446
USDSEK,20081021,080900,7.447,7.448,7.447,7.447
USDSEK,20081021,081000,7.446,7.446,7.444,7.445
USDSEK,20081021,081100,7.444,7.444,7.444,7.444
USDSEK,20081021,081200,7.444,7.444,7.443,7.444
USDSEK,20081021,081300,7.445,7.447,7.445,7.447
USDSEK,20081021,081400,7.447,7.449,7.447,7.449
USDSEK,20081021,081500,7.455,7.456,7.450,7.450
USDSEK,20081021,081600,7.449,7.449,7.448,7.449
USDSEK,20081021,081700,7.448,7.448,7.447,7.447
USDSEK,20081021,081800,7.448,7.449,7.447,7.449
USDSEK,20081021,081900,7.450,7.451,7.450,7.451
USDSEK,20081021,082000,7.451,7.452,7.451,7.451
USDSEK,20081021,082100,7.447,7.447,7.443,7.447
USDSEK,20081021,082200,7.448,7.449,7.448,7.449
USDSEK,20081021,082300,7.448,7.448,7.446,7.448
USDSEK,20081021,082400,7.447,7.447,7.447,7.447
USDSEK,20081021,082500,7.446,7.450,7.446,7.450
USDSEK,20081021,082600,7.449,7.450,7.449,7.449
USDSEK,20081021,082700,7.450,7.450,7.446,7.446
USDSEK,20081021,082800,7.447,7.447,7.445,7.445
USDSEK,20081021,082900,7.444,7.444,7.444,7.444
USDSEK,20081021,083000,7.444,7.445,7.444,7.444
USDSEK,20081021,083100,7.444,7.444,7.442,7.442
USDSEK,20081021,083200,7.443,7.443,7.443,7.443
USDSEK,20081021,083300,7.442,7.442,7.439,7.439
USDSEK,20081021,083400,7.440,7.440,7.439,7.439
USDSEK,20081021,083500,7.440,7.445,7.439,7.441
USDSEK,20081021,083600,7.439,7.440,7.438,7.438
USDSEK,20081021,083700,7.439,7.439,7.438,7.438
USDSEK,20081021,083800,7.439,7.439,7.438,7.438
USDSEK,20081021,083900,7.437,7.438,7.437,7.438
USDSEK,20081021,084000,7.440,7.446,7.440,7.446
USDSEK,20081021,084100,7.445,7.446,7.444,7.446
USDSEK,20081021,084200,7.447,7.451,7.447,7.451
USDSEK,20081021,084300,7.452,7.467,7.452,7.467
USDSEK,20081021,084400,7.468,7.469,7.467,7.467
USDSEK,20081021,084500,7.466,7.467,7.466,7.467
USDSEK,20081021,084600,7.467,7.467,7.466,7.467
USDSEK,20081021,084700,7.468,7.480,7.468,7.480
USDSEK,20081021,084800,7.481,7.481,7.479,7.479
USDSEK,20081021,084900,7.480,7.481,7.478,7.478
USDSEK,20081021,085000,7.479,7.491,7.479,7.491
USDSEK,20081021,085100,7.490,7.495,7.488,7.491
USDSEK,20081021,085200,7.490,7.491,7.490,7.490
USDSEK,20081021,085300,7.489,7.497,7.489,7.497
USDSEK,20081021,085400,7.500,7.509,7.500,7.505
USDSEK,20081021,085500,7.504,7.507,7.504,7.506
USDSEK,20081021,085600,7.505,7.509,7.504,7.507
USDSEK,20081021,085700,7.506,7.509,7.506,7.508
USDSEK,20081021,085800,7.509,7.509,7.508,7.508
USDSEK,20081021,085900,7.509,7.509,7.508,7.509
USDSEK,20081021,090000,7.510,7.515,7.510,7.515
USDSEK,20081021,090100,7.512,7.516,7.512,7.515
USDSEK,20081021,090200,7.516,7.516,7.513,7.514
USDSEK,20081021,090300,7.513,7.513,7.508,7.508
USDSEK,20081021,090400,7.507,7.508,7.506,7.507
USDSEK,20081021,090500,7.506,7.510,7.505,7.510
USDSEK,20081021,090600,7.509,7.512,7.508,7.508
USDSEK,20081021,090700,7.509,7.514,7.509,7.514
USDSEK,20081021,090800,7.515,7.515,7.511,7.512
USDSEK,20081021,090900,7.511,7.517,7.510,7.517
USDSEK,20081021,091000,7.518,7.518,7.515,7.518
USDSEK,20081021,091100,7.519,7.523,7.519,7.521
USDSEK,20081021,091200,7.520,7.520,7.512,7.512
USDSEK,20081021,091300,7.511,7.511,7.510,7.510
USDSEK,20081021,091400,7.511,7.512,7.510,7.510
USDSEK,20081021,091500,7.509,7.509,7.508,7.509
USDSEK,20081021,091600,7.508,7.509,7.507,7.508
USDSEK,20081021,091700,7.509,7.510,7.509,7.510
USDSEK,20081021,091800,7.509,7.510,7.509,7.510
USDSEK,20081021,091900,7.509,7.509,7.507,7.507
USDSEK,20081021,092000,7.506,7.506,7.498,7.499
USDSEK,20081021,092100,7.498,7.498,7.494,7.498
USDSEK,20081021,092200,7.501,7.503,7.500,7.503
USDSEK,20081021,092300,7.502,7.505,7.502,7.505
USDSEK,20081021,092400,7.506,7.506,7.504,7.505
USDSEK,20081021,092500,7.504,7.504,7.502,7.504
USDSEK,20081021,092600,7.503,7.505,7.503,7.505
USDSEK,20081021,092700,7.504,7.504,7.502,7.502
USDSEK,20081021,092800,7.501,7.503,7.501,7.503
USDSEK,20081021,092900,7.504,7.508,7.504,7.508
USDSEK,20081021,093000,7.509,7.509,7.508,7.509
USDSEK,20081021,093100,7.507,7.512,7.507,7.512
USDSEK,20081021,093200,7.509,7.509,7.505,7.506
USDSEK,20081021,093300,7.507,7.509,7.507,7.509
USDSEK,20081021,093400,7.508,7.508,7.507,7.507
USDSEK,20081021,093500,7.508,7.509,7.507,7.508
USDSEK,20081021,093600,7.509,7.510,7.508,7.508
USDSEK,20081021,093700,7.509,7.509,7.508,7.508
USDSEK,20081021,093800,7.508,7.508,7.508,7.508
USDSEK,20081021,093900,7.507,7.507,7.505,7.507
USDSEK,20081021,094000,7.506,7.509,7.506,7.509
USDSEK,20081021,094100,7.508,7.509,7.508,7.509
USDSEK,20081021,094200,7.508,7.510,7.507,7.510
USDSEK,20081021,094300,7.509,7.509,7.507,7.509
USDSEK,20081021,094400,7.508,7.509,7.508,7.509
USDSEK,20081021,094500,7.508,7.509,7.508,7.509
USDSEK,20081021,094600,7.510,7.510,7.505,7.507
USDSEK,20081021,094700,7.506,7.507,7.506,7.507
USDSEK,20081021,094800,7.508,7.510,7.506,7.507
USDSEK,20081021,094900,7.505,7.509,7.505,7.509
USDSEK,20081021,095000,7.508,7.508,7.507,7.508
USDSEK,20081021,095100,7.507,7.508,7.506,7.506
USDSEK,20081021,095200,7.507,7.507,7.504,7.504
USDSEK,20081021,095300,7.505,7.506,7.504,7.506
USDSEK,20081021,095400,7.507,7.509,7.506,7.509
USDSEK,20081021,095500,7.508,7.508,7.506,7.506
USDSEK,20081021,095600,7.506,7.507,7.506,7.507
USDSEK,20081021,095700,7.508,7.508,7.504,7.504
USDSEK,20081021,095800,7.503,7.503,7.498,7.499
USDSEK,20081021,095900,7.499,7.500,7.495,7.495
USDSEK,20081021,100000,7.496,7.497,7.490,7.491
USDSEK,20081021,100100,7.490,7.494,7.490,7.494
USDSEK,20081021,100200,7.495,7.497,7.495,7.496
USDSEK,20081021,100300,7.497,7.498,7.488,7.488
USDSEK,20081021,100400,7.487,7.488,7.485,7.487
USDSEK,20081021,100500,7.488,7.489,7.488,7.489
USDSEK,20081021,100600,7.488,7.489,7.485,7.487
USDSEK,20081021,100700,7.488,7.488,7.484,7.485
USDSEK,20081021,100800,7.484,7.484,7.482,7.482
USDSEK,20081021,100900,7.483,7.483,7.482,7.483
USDSEK,20081021,101000,7.484,7.485,7.483,7.484
USDSEK,20081021,101100,7.485,7.485,7.483,7.484
USDSEK,20081021,101200,7.485,7.485,7.484,7.484
USDSEK,20081021,101300,7.484,7.484,7.482,7.482
USDSEK,20081021,101400,7.483,7.484,7.483,7.483
USDSEK,20081021,101500,7.484,7.484,7.483,7.483
USDSEK,20081021,101600,7.482,7.482,7.478,7.478
USDSEK,20081021,101700,7.477,7.477,7.470,7.473
USDSEK,20081021,101800,7.474,7.478,7.474,7.478
USDSEK,20081021,101900,7.477,7.480,7.477,7.480
USDSEK,20081021,102000,7.481,7.484,7.481,7.484
USDSEK,20081021,102100,7.485,7.486,7.484,7.484
USDSEK,20081021,102200,7.485,7.487,7.484,7.484
USDSEK,20081021,102300,7.483,7.483,7.480,7.480
USDSEK,20081021,102400,7.481,7.483,7.481,7.483
USDSEK,20081021,102500,7.482,7.484,7.482,7.484
USDSEK,20081021,102600,7.484,7.485,7.483,7.484
USDSEK,20081021,102700,7.483,7.485,7.482,7.485
USDSEK,20081021,102800,7.486,7.486,7.485,7.486
USDSEK,20081021,102900,7.488,7.492,7.488,7.491
USDSEK,20081021,103000,7.490,7.496,7.490,7.496
USDSEK,20081021,103100,7.497,7.499,7.496,7.499
USDSEK,20081021,103200,7.501,7.506,7.501,7.504
USDSEK,20081021,103300,7.502,7.502,7.499,7.500
USDSEK,20081021,103400,7.501,7.504,7.501,7.501
USDSEK,20081021,103500,7.502,7.504,7.502,7.502
USDSEK,20081021,103600,7.500,7.506,7.500,7.506
USDSEK,20081021,103700,7.505,7.507,7.505,7.506
USDSEK,20081021,103800,7.507,7.509,7.505,7.509
USDSEK,20081021,103900,7.508,7.508,7.504,7.504
USDSEK,20081021,104000,7.504,7.506,7.504,7.506
USDSEK,20081021,104100,7.507,7.510,7.507,7.508
USDSEK,20081021,104200,7.509,7.509,7.506,7.507
USDSEK,20081021,104300,7.508,7.508,7.505,7.505
USDSEK,20081021,104400,7.504,7.504,7.497,7.500
USDSEK,20081021,104500,7.501,7.502,7.501,7.502
USDSEK,20081021,104600,7.501,7.502,7.499,7.499
USDSEK,20081021,104700,7.500,7.501,7.498,7.498
USDSEK,20081021,104800,7.499,7.500,7.498,7.498
USDSEK,20081021,104900,7.497,7.498,7.497,7.498
USDSEK,20081021,105000,7.498,7.498,7.497,7.497
USDSEK,20081021,105100,7.497,7.497,7.497,7.497
USDSEK,20081021,105200,7.496,7.498,7.496,7.496
USDSEK,20081021,105300,7.497,7.497,7.496,7.496
USDSEK,20081021,105400,7.495,7.495,7.495,7.495
USDSEK,20081021,105500,7.496,7.498,7.495,7.498
USDSEK,20081021,105600,7.499,7.503,7.499,7.502
USDSEK,20081021,105700,7.503,7.503,7.500,7.502
USDSEK,20081021,105800,7.503,7.505,7.503,7.505
USDSEK,20081021,105900,7.506,7.507,7.504,7.504
USDSEK,20081021,110000,7.505,7.506,7.502,7.502
USDSEK,20081021,110100,7.500,7.501,7.499,7.501
USDSEK,20081021,110200,7.500,7.500,7.495,7.496
USDSEK,20081021,110300,7.495,7.499,7.495,7.497
USDSEK,20081021,110400,7.496,7.497,7.496,7.497
USDSEK,20081021,110500,7.498,7.499,7.498,7.499
USDSEK,20081021,110600,7.500,7.501,7.499,7.499
USDSEK,20081021,110700,7.500,7.502,7.500,7.501
USDSEK,20081021,110800,7.500,7.500,7.495,7.495
USDSEK,20081021,110900,7.494,7.497,7.494,7.496
USDSEK,20081021,111000,7.495,7.495,7.494,7.495
USDSEK,20081021,111100,7.494,7.494,7.493,7.494
USDSEK,20081021,111200,7.495,7.496,7.494,7.496
USDSEK,20081021,111300,7.498,7.498,7.494,7.495
USDSEK,20081021,111400,7.494,7.494,7.492,7.492
USDSEK,20081021,111500,7.493,7.494,7.491,7.491
USDSEK,20081021,111600,7.492,7.492,7.490,7.490
USDSEK,20081021,111700,7.489,7.489,7.486,7.488
USDSEK,20081021,111800,7.487,7.488,7.487,7.487
USDSEK,20081021,111900,7.486,7.488,7.486,7.487
USDSEK,20081021,112000,7.488,7.488,7.486,7.486
USDSEK,20081021,112100,7.487,7.487,7.486,7.486
USDSEK,20081021,112200,7.485,7.485,7.484,7.485
USDSEK,20081021,112300,7.486,7.487,7.486,7.486
USDSEK,20081021,112400,7.485,7.485,7.482,7.482
USDSEK,20081021,112500,7.483,7.486,7.483,7.486
USDSEK,20081021,112600,7.485,7.486,7.485,7.486
USDSEK,20081021,112700,7.486,7.486,7.483,7.483
USDSEK,20081021,112800,7.484,7.487,7.484,7.487
USDSEK,20081021,112900,7.488,7.490,7.488,7.490
USDSEK,20081021,113000,7.491,7.491,7.489,7.490
USDSEK,20081021,113100,7.491,7.491,7.490,7.490
USDSEK,20081021,113200,7.491,7.492,7.491,7.492
USDSEK,20081021,113300,7.492,7.493,7.492,7.493
USDSEK,20081021,113400,7.492,7.492,7.492,7.492
USDSEK,20081021,113500,7.491,7.494,7.490,7.494
USDSEK,20081021,113600,7.493,7.496,7.492,7.495
USDSEK,20081021,113700,7.494,7.498,7.494,7.496
USDSEK,20081021,113800,7.496,7.496,7.495,7.495
USDSEK,20081021,113900,7.496,7.498,7.496,7.497
USDSEK,20081021,114000,7.498,7.499,7.498,7.499
USDSEK,20081021,114100,7.500,7.501,7.500,7.501
USDSEK,20081021,114200,7.502,7.502,7.502,7.502
USDSEK,20081021,114300,7.501,7.501,7.501,7.501
USDSEK,20081021,114400,7.501,7.502,7.501,7.502
USDSEK,20081021,114500,7.502,7.502,7.501,7.501
USDSEK,20081021,114600,7.500,7.500,7.493,7.493
USDSEK,20081021,114700,7.494,7.496,7.494,7.496
USDSEK,20081021,114800,7.497,7.498,7.497,7.498
USDSEK,20081021,114900,7.498,7.498,7.498,7.498
USDSEK,20081021,115000,7.497,7.497,7.496,7.496
USDSEK,20081021,115100,7.495,7.495,7.490,7.493
USDSEK,20081021,115200,7.494,7.496,7.494,7.495
USDSEK,20081021,115300,7.494,7.494,7.488,7.488
USDSEK,20081021,115400,7.489,7.489,7.489,7.489
USDSEK,20081021,115500,7.488,7.488,7.486,7.488
USDSEK,20081021,115600,7.489,7.492,7.489,7.491
USDSEK,20081021,115700,7.492,7.493,7.490,7.490
USDSEK,20081021,115800,7.489,7.492,7.489,7.491
USDSEK,20081021,115900,7.492,7.493,7.492,7.493
USDSEK,20081021,120000,7.494,7.494,7.493,7.494
USDSEK,20081021,120100,7.493,7.494,7.493,7.494
USDSEK,20081021,120200,7.493,7.493,7.491,7.492
USDSEK,20081021,120300,7.493,7.493,7.493,7.493
USDSEK,20081021,120400,7.493,7.494,7.493,7.493
USDSEK,20081021,120500,7.492,7.493,7.492,7.492
USDSEK,20081021,120600,7.493,7.494,7.492,7.494
USDSEK,20081021,120700,7.495,7.495,7.494,7.495
USDSEK,20081021,120800,7.496,7.497,7.495,7.497
USDSEK,20081021,120900,7.496,7.498,7.495,7.498
USDSEK,20081021,121000,7.497,7.499,7.497,7.498
USDSEK,20081021,121100,7.499,7.499,7.498,7.499
USDSEK,20081021,121200,7.498,7.499,7.498,7.498
USDSEK,20081021,121300,7.499,7.503,7.498,7.503
USDSEK,20081021,121400,7.504,7.504,7.500,7.503
USDSEK,20081021,121500,7.504,7.505,7.503,7.504
USDSEK,20081021,121600,7.505,7.507,7.503,7.503
USDSEK,20081021,121700,7.504,7.508,7.504,7.506
USDSEK,20081021,121800,7.505,7.506,7.504,7.505
USDSEK,20081021,121900,7.505,7.505,7.505,7.505
USDSEK,20081021,122000,7.504,7.504,7.501,7.501
USDSEK,20081021,122100,7.500,7.500,7.498,7.498
USDSEK,20081021,122200,7.498,7.498,7.498,7.498
USDSEK,20081021,122300,7.498,7.499,7.498,7.499
USDSEK,20081021,122400,7.498,7.499,7.497,7.497
USDSEK,20081021,122500,7.498,7.504,7.498,7.504
USDSEK,20081021,122600,7.505,7.505,7.503,7.505
USDSEK,20081021,122700,7.506,7.509,7.506,7.508
USDSEK,20081021,122800,7.509,7.518,7.509,7.518
USDSEK,20081021,122900,7.517,7.517,7.516,7.516
USDSEK,20081021,123000,7.515,7.515,7.513,7.513
USDSEK,20081021,123100,7.514,7.514,7.513,7.513
USDSEK,20081021,123200,7.513,7.513,7.512,7.512
USDSEK,20081021,123300,7.512,7.515,7.512,7.515
USDSEK,20081021,123400,7.515,7.516,7.515,7.516
USDSEK,20081021,123500,7.517,7.520,7.517,7.520
USDSEK,20081021,123600,7.519,7.520,7.517,7.517
USDSEK,20081021,123700,7.516,7.518,7.516,7.518
USDSEK,20081021,123800,7.519,7.519,7.517,7.517
USDSEK,20081021,123900,7.516,7.517,7.516,7.517
USDSEK,20081021,124000,7.516,7.516,7.514,7.514
USDSEK,20081021,124100,7.513,7.513,7.513,7.513
USDSEK,20081021,124200,7.513,7.514,7.513,7.514
USDSEK,20081021,124300,7.515,7.515,7.515,7.515
USDSEK,20081021,124400,7.515,7.517,7.514,7.517
USDSEK,20081021,124500,7.516,7.516,7.515,7.516
USDSEK,20081021,124600,7.517,7.519,7.517,7.519
USDSEK,20081021,124700,7.519,7.519,7.519,7.519
USDSEK,20081021,124800,7.518,7.518,7.517,7.518
USDSEK,20081021,124900,7.517,7.517,7.516,7.516
USDSEK,20081021,125000,7.517,7.517,7.516,7.517
USDSEK,20081021,125100,7.518,7.519,7.518,7.518
USDSEK,20081021,125200,7.519,7.520,7.519,7.520
USDSEK,20081021,125300,7.521,7.521,7.520,7.520
USDSEK,20081021,125400,7.519,7.519,7.518,7.518
USDSEK,20081021,125500,7.519,7.519,7.517,7.518
USDSEK,20081021,125600,7.519,7.523,7.519,7.523
USDSEK,20081021,125700,7.524,7.525,7.524,7.524
USDSEK,20081021,125800,7.525,7.525,7.521,7.521
USDSEK,20081021,125900,7.522,7.526,7.521,7.524
USDSEK,20081021,130000,7.522,7.522,7.519,7.522
USDSEK,20081021,130100,7.523,7.526,7.523,7.524
USDSEK,20081021,130200,7.523,7.524,7.521,7.521
USDSEK,20081021,130300,7.520,7.522,7.520,7.522
USDSEK,20081021,130400,7.523,7.523,7.518,7.518
USDSEK,20081021,130500,7.519,7.520,7.519,7.519
USDSEK,20081021,130600,7.520,7.525,7.520,7.523
USDSEK,20081021,130700,7.522,7.523,7.521,7.522
USDSEK,20081021,130800,7.523,7.523,7.520,7.520
USDSEK,20081021,130900,7.521,7.523,7.521,7.523
USDSEK,20081021,131000,7.522,7.522,7.522,7.522
USDSEK,20081021,131100,7.522,7.523,7.521,7.523
USDSEK,20081021,131200,7.523,7.523,7.522,7.523
USDSEK,20081021,131300,7.524,7.526,7.524,7.525
USDSEK,20081021,131400,7.524,7.524,7.522,7.522
USDSEK,20081021,131500,7.523,7.523,7.522,7.522
USDSEK,20081021,131600,7.521,7.522,7.521,7.521
USDSEK,20081021,131700,7.520,7.520,7.517,7.518
USDSEK,20081021,131800,7.517,7.519,7.517,7.517
USDSEK,20081021,131900,7.518,7.518,7.517,7.518
USDSEK,20081021,132000,7.517,7.518,7.517,7.517
USDSEK,20081021,132100,7.518,7.520,7.518,7.520
USDSEK,20081021,132200,7.521,7.522,7.521,7.522
USDSEK,20081021,132300,7.521,7.522,7.521,7.522
USDSEK,20081021,132400,7.521,7.522,7.521,7.521
USDSEK,20081021,132500,7.520,7.522,7.520,7.522
USDSEK,20081021,132600,7.522,7.523,7.522,7.523
USDSEK,20081021,132700,7.524,7.524,7.524,7.524
USDSEK,20081021,132800,7.523,7.524,7.522,7.523
USDSEK,20081021,132900,7.523,7.523,7.523,7.523
USDSEK,20081021,133000,7.524,7.528,7.524,7.525
USDSEK,20081021,133100,7.524,7.527,7.524,7.527
USDSEK,20081021,133200,7.528,7.530,7.528,7.530
USDSEK,20081021,133300,7.528,7.530,7.528,7.530
USDSEK,20081021,133400,7.529,7.530,7.528,7.530
USDSEK,20081021,133500,7.531,7.533,7.531,7.533
USDSEK,20081021,133600,7.534,7.535,7.534,7.535
USDSEK,20081021,133700,7.534,7.537,7.534,7.537
USDSEK,20081021,133800,7.538,7.539,7.538,7.539
USDSEK,20081021,133900,7.540,7.541,7.539,7.539
USDSEK,20081021,134000,7.540,7.541,7.540,7.541
USDSEK,20081021,134100,7.542,7.543,7.537,7.537
USDSEK,20081021,134200,7.536,7.537,7.534,7.534
USDSEK,20081021,134300,7.533,7.533,7.528,7.529
USDSEK,20081021,134400,7.530,7.531,7.530,7.530
USDSEK,20081021,134500,7.531,7.531,7.528,7.528
USDSEK,20081021,134600,7.529,7.531,7.528,7.531
USDSEK,20081021,134700,7.532,7.534,7.529,7.529
USDSEK,20081021,134800,7.530,7.532,7.530,7.531
USDSEK,20081021,134900,7.532,7.533,7.532,7.533
USDSEK,20081021,135000,7.532,7.532,7.531,7.531
USDSEK,20081021,135100,7.530,7.530,7.530,7.530
USDSEK,20081021,135200,7.531,7.531,7.531,7.531
USDSEK,20081021,135300,7.531,7.531,7.529,7.529
USDSEK,20081021,135400,7.527,7.527,7.524,7.525
USDSEK,20081021,135500,7.526,7.532,7.526,7.532
USDSEK,20081021,135600,7.531,7.532,7.531,7.531
USDSEK,20081021,135700,7.534,7.534,7.532,7.534
USDSEK,20081021,135800,7.535,7.540,7.535,7.539
USDSEK,20081021,135900,7.540,7.540,7.538,7.539
USDSEK,20081021,140000,7.538,7.540,7.538,7.540
USDSEK,20081021,140100,7.541,7.542,7.539,7.539
USDSEK,20081021,140200,7.535,7.539,7.535,7.539
USDSEK,20081021,140300,7.538,7.543,7.538,7.543
USDSEK,20081021,140400,7.542,7.546,7.542,7.546
USDSEK,20081021,140500,7.548,7.558,7.548,7.555
USDSEK,20081021,140600,7.556,7.563,7.556,7.562
USDSEK,20081021,140700,7.561,7.563,7.558,7.559
USDSEK,20081021,140800,7.558,7.558,7.555,7.557
USDSEK,20081021,140900,7.558,7.561,7.558,7.561
USDSEK,20081021,141000,7.562,7.563,7.562,7.562
USDSEK,20081021,141100,7.563,7.569,7.563,7.569
USDSEK,20081021,141200,7.568,7.568,7.565,7.566
USDSEK,20081021,141300,7.567,7.571,7.566,7.571
USDSEK,20081021,141400,7.569,7.573,7.569,7.573
USDSEK,20081021,141500,7.574,7.575,7.572,7.574
USDSEK,20081021,141600,7.573,7.573,7.570,7.571
USDSEK,20081021,141700,7.572,7.572,7.567,7.569
USDSEK,20081021,141800,7.570,7.570,7.566,7.567
USDSEK,20081021,141900,7.566,7.569,7.566,7.568
USDSEK,20081021,142000,7.567,7.567,7.566,7.566
USDSEK,20081021,142100,7.567,7.567,7.566,7.566
USDSEK,20081021,142200,7.565,7.565,7.562,7.565
USDSEK,20081021,142300,7.566,7.567,7.566,7.567
USDSEK,20081021,142400,7.566,7.569,7.565,7.569
USDSEK,20081021,142500,7.570,7.571,7.570,7.570
USDSEK,20081021,142600,7.569,7.570,7.569,7.569
USDSEK,20081021,142700,7.570,7.570,7.569,7.569
USDSEK,20081021,142800,7.570,7.570,7.568,7.569
USDSEK,20081021,142900,7.568,7.569,7.568,7.569
USDSEK,20081021,143000,7.569,7.569,7.568,7.569
USDSEK,20081021,143100,7.568,7.571,7.567,7.571
USDSEK,20081021,143200,7.570,7.572,7.570,7.572
USDSEK,20081021,143300,7.571,7.572,7.571,7.572
USDSEK,20081021,143400,7.573,7.580,7.572,7.580
USDSEK,20081021,143500,7.581,7.590,7.581,7.590
USDSEK,20081021,143600,7.589,7.590,7.587,7.587
USDSEK,20081021,143700,7.585,7.585,7.581,7.582
USDSEK,20081021,143800,7.581,7.582,7.579,7.579
USDSEK,20081021,143900,7.580,7.582,7.580,7.580
USDSEK,20081021,144000,7.579,7.579,7.579,7.579
USDSEK,20081021,144100,7.578,7.581,7.577,7.577
USDSEK,20081021,144200,7.578,7.579,7.578,7.579
USDSEK,20081021,144300,7.580,7.583,7.580,7.583
USDSEK,20081021,144400,7.582,7.582,7.581,7.581
USDSEK,20081021,144500,7.582,7.582,7.581,7.581
USDSEK,20081021,144600,7.582,7.585,7.582,7.585
USDSEK,20081021,144700,7.584,7.584,7.583,7.583
USDSEK,20081021,144800,7.583,7.584,7.582,7.584
USDSEK,20081021,144900,7.585,7.586,7.584,7.586
USDSEK,20081021,145000,7.587,7.587,7.586,7.586
USDSEK,20081021,145100,7.587,7.589,7.587,7.587
USDSEK,20081021,145200,7.588,7.588,7.587,7.587
USDSEK,20081021,145300,7.588,7.597,7.588,7.591
USDSEK,20081021,145400,7.592,7.593,7.592,7.593
USDSEK,20081021,145500,7.594,7.595,7.592,7.594
USDSEK,20081021,145600,7.595,7.601,7.595,7.600
USDSEK,20081021,145700,7.601,7.608,7.601,7.608
USDSEK,20081021,145800,7.609,7.615,7.609,7.615
USDSEK,20081021,145900,7.616,7.618,7.614,7.614
USDSEK,20081021,150000,7.613,7.613,7.610,7.612
USDSEK,20081021,150100,7.611,7.611,7.605,7.605
USDSEK,20081021,150200,7.604,7.608,7.604,7.607
USDSEK,20081021,150300,7.606,7.606,7.601,7.604
USDSEK,20081021,150400,7.605,7.605,7.603,7.603
USDSEK,20081021,150500,7.602,7.602,7.599,7.602
USDSEK,20081021,150600,7.603,7.603,7.599,7.599
USDSEK,20081021,150700,7.598,7.599,7.597,7.598
USDSEK,20081021,150800,7.597,7.598,7.590,7.590
USDSEK,20081021,150900,7.589,7.590,7.588,7.589
USDSEK,20081021,151000,7.590,7.591,7.589,7.590
USDSEK,20081021,151100,7.591,7.594,7.591,7.594
USDSEK,20081021,151200,7.593,7.594,7.593,7.593
USDSEK,20081021,151300,7.591,7.594,7.591,7.593
USDSEK,20081021,151400,7.592,7.595,7.592,7.595
USDSEK,20081021,151500,7.596,7.596,7.595,7.596
USDSEK,20081021,151600,7.595,7.597,7.594,7.596
USDSEK,20081021,151700,7.595,7.595,7.592,7.592
USDSEK,20081021,151800,7.593,7.593,7.592,7.592
USDSEK,20081021,151900,7.593,7.594,7.593,7.594
USDSEK,20081021,152000,7.595,7.595,7.593,7.593
USDSEK,20081021,152100,7.594,7.594,7.592,7.592
USDSEK,20081021,152200,7.593,7.593,7.591,7.592
USDSEK,20081021,152300,7.591,7.592,7.590,7.592
USDSEK,20081021,152400,7.591,7.591,7.590,7.590
USDSEK,20081021,152500,7.591,7.591,7.589,7.589
USDSEK,20081021,152600,7.590,7.590,7.589,7.589
USDSEK,20081021,152700,7.590,7.593,7.590,7.592
USDSEK,20081021,152800,7.593,7.593,7.587,7.588
USDSEK,20081021,152900,7.589,7.592,7.589,7.591
USDSEK,20081021,153000,7.590,7.590,7.588,7.588
USDSEK,20081021,153100,7.587,7.590,7.587,7.590
USDSEK,20081021,153200,7.591,7.593,7.591,7.592
USDSEK,20081021,153300,7.593,7.593,7.589,7.591
USDSEK,20081021,153400,7.590,7.591,7.585,7.589
USDSEK,20081021,153500,7.588,7.591,7.585,7.585
USDSEK,20081021,153600,7.586,7.588,7.584,7.588
USDSEK,20081021,153700,7.590,7.590,7.590,7.590
USDSEK,20081021,153800,7.589,7.589,7.585,7.588
USDSEK,20081021,153900,7.589,7.589,7.583,7.587
USDSEK,20081021,154000,7.586,7.587,7.583,7.583
USDSEK,20081021,154100,7.582,7.582,7.574,7.574
USDSEK,20081021,154200,7.575,7.575,7.572,7.572
USDSEK,20081021,154300,7.573,7.578,7.573,7.575
USDSEK,20081021,154400,7.574,7.574,7.572,7.573
USDSEK,20081021,154500,7.577,7.581,7.574,7.578
USDSEK,20081021,154600,7.579,7.580,7.578,7.580
USDSEK,20081021,154700,7.579,7.579,7.576,7.578
USDSEK,20081021,154800,7.579,7.581,7.579,7.579
USDSEK,20081021,154900,7.580,7.582,7.580,7.581
USDSEK,20081021,155000,7.582,7.582,7.580,7.580
USDSEK,20081021,155100,7.581,7.582,7.581,7.582
USDSEK,20081021,155200,7.581,7.582,7.578,7.579
USDSEK,20081021,155300,7.581,7.585,7.581,7.585
USDSEK,20081021,155400,7.586,7.587,7.586,7.586
USDSEK,20081021,155500,7.585,7.586,7.585,7.585
USDSEK,20081021,155600,7.584,7.586,7.584,7.585
USDSEK,20081021,155700,7.584,7.584,7.582,7.582
USDSEK,20081021,155800,7.581,7.582,7.580,7.581
USDSEK,20081021,155900,7.582,7.583,7.581,7.582
USDSEK,20081021,160000,7.583,7.584,7.582,7.582
USDSEK,20081021,160100,7.583,7.584,7.582,7.584
USDSEK,20081021,160200,7.585,7.586,7.584,7.584
USDSEK,20081021,160300,7.585,7.585,7.583,7.584
USDSEK,20081021,160400,7.583,7.584,7.581,7.581
USDSEK,20081021,160500,7.580,7.580,7.578,7.580
USDSEK,20081021,160600,7.579,7.581,7.579,7.579
USDSEK,20081021,160700,7.578,7.579,7.575,7.575
USDSEK,20081021,160800,7.574,7.574,7.571,7.571
USDSEK,20081021,160900,7.572,7.584,7.572,7.584
USDSEK,20081021,161000,7.583,7.586,7.583,7.586
USDSEK,20081021,161100,7.585,7.588,7.584,7.588
USDSEK,20081021,161200,7.587,7.587,7.585,7.587
USDSEK,20081021,161300,7.586,7.587,7.586,7.586
USDSEK,20081021,161400,7.585,7.588,7.583,7.583
USDSEK,20081021,161500,7.584,7.586,7.584,7.586
USDSEK,20081021,161600,7.587,7.588,7.585,7.585
USDSEK,20081021,161700,7.586,7.587,7.580,7.580
USDSEK,20081021,161800,7.579,7.580,7.576,7.577
USDSEK,20081021,161900,7.578,7.583,7.578,7.580
USDSEK,20081021,162000,7.581,7.585,7.581,7.584
USDSEK,20081021,162100,7.585,7.585,7.582,7.582
USDSEK,20081021,162200,7.581,7.584,7.581,7.583
USDSEK,20081021,162300,7.584,7.585,7.584,7.585
USDSEK,20081021,162400,7.584,7.584,7.582,7.582
USDSEK,20081021,162500,7.581,7.581,7.578,7.578
USDSEK,20081021,162600,7.577,7.580,7.577,7.580
USDSEK,20081021,162700,7.579,7.580,7.576,7.576
USDSEK,20081021,162800,7.577,7.580,7.577,7.580
USDSEK,20081021,162900,7.581,7.582,7.581,7.582
USDSEK,20081021,163000,7.583,7.584,7.582,7.584
USDSEK,20081021,163100,7.583,7.585,7.582,7.585
USDSEK,20081021,163200,7.584,7.589,7.584,7.589
USDSEK,20081021,163300,7.589,7.589,7.589,7.589
USDSEK,20081021,163400,7.588,7.590,7.588,7.589
USDSEK,20081021,163500,7.590,7.595,7.590,7.595
USDSEK,20081021,163600,7.596,7.596,7.593,7.593
USDSEK,20081021,163700,7.594,7.597,7.593,7.595
USDSEK,20081021,163800,7.594,7.594,7.593,7.593
USDSEK,20081021,163900,7.594,7.594,7.591,7.591
USDSEK,20081021,164000,7.592,7.592,7.591,7.592
USDSEK,20081021,164100,7.593,7.593,7.590,7.591
USDSEK,20081021,164200,7.590,7.590,7.587,7.587
USDSEK,20081021,164300,7.586,7.589,7.586,7.589
USDSEK,20081021,164400,7.588,7.594,7.588,7.589
USDSEK,20081021,164500,7.590,7.596,7.590,7.591
USDSEK,20081021,164600,7.592,7.594,7.591,7.591
USDSEK,20081021,164700,7.590,7.595,7.590,7.595
USDSEK,20081021,164800,7.596,7.602,7.595,7.601
USDSEK,20081021,164900,7.600,7.602,7.599,7.601
USDSEK,20081021,165000,7.602,7.603,7.597,7.597
USDSEK,20081021,165100,7.599,7.600,7.599,7.600
USDSEK,20081021,165200,7.601,7.603,7.599,7.603
USDSEK,20081021,165300,7.604,7.605,7.603,7.603
USDSEK,20081021,165400,7.604,7.606,7.604,7.605
USDSEK,20081021,165500,7.606,7.607,7.604,7.607
USDSEK,20081021,165600,7.608,7.608,7.605,7.606
USDSEK,20081021,165700,7.605,7.606,7.602,7.602
USDSEK,20081021,165800,7.603,7.603,7.595,7.596
USDSEK,20081021,165900,7.595,7.596,7.594,7.595
USDSEK,20081021,170000,7.597,7.597,7.585,7.585
USDSEK,20081021,170100,7.586,7.593,7.586,7.593
USDSEK,20081021,170200,7.594,7.594,7.592,7.592
USDSEK,20081021,170300,7.593,7.594,7.593,7.593
USDSEK,20081021,170400,7.594,7.594,7.589,7.589
USDSEK,20081021,170500,7.590,7.590,7.589,7.590
USDSEK,20081021,170600,7.591,7.591,7.585,7.587
USDSEK,20081021,170700,7.588,7.589,7.588,7.589
USDSEK,20081021,170800,7.586,7.588,7.583,7.587
USDSEK,20081021,170900,7.588,7.588,7.587,7.587
USDSEK,20081021,171000,7.586,7.586,7.584,7.584
USDSEK,20081021,171100,7.585,7.588,7.584,7.584
USDSEK,20081021,171200,7.583,7.590,7.583,7.589
USDSEK,20081021,171300,7.588,7.592,7.588,7.591
USDSEK,20081021,171400,7.590,7.592,7.589,7.591
USDSEK,20081021,171500,7.590,7.591,7.587,7.588
USDSEK,20081021,171600,7.587,7.590,7.587,7.590
USDSEK,20081021,171700,7.588,7.588,7.587,7.587
USDSEK,20081021,171800,7.586,7.586,7.580,7.581
USDSEK,20081021,171900,7.580,7.586,7.580,7.586
USDSEK,20081021,172000,7.588,7.590,7.587,7.590
USDSEK,20081021,172100,7.591,7.596,7.591,7.596
USDSEK,20081021,172200,7.595,7.595,7.592,7.592
USDSEK,20081021,172300,7.593,7.598,7.593,7.598
USDSEK,20081021,172400,7.599,7.603,7.599,7.603
USDSEK,20081021,172500,7.604,7.607,7.604,7.604
USDSEK,20081021,172600,7.603,7.603,7.603,7.603
USDSEK,20081021,172700,7.604,7.605,7.603,7.605
USDSEK,20081021,172800,7.604,7.609,7.604,7.609
USDSEK,20081021,172900,7.608,7.613,7.608,7.613
USDSEK,20081021,173000,7.612,7.613,7.610,7.610
USDSEK,20081021,173100,7.612,7.614,7.612,7.614
USDSEK,20081021,173200,7.613,7.613,7.610,7.610
USDSEK,20081021,173300,7.609,7.609,7.608,7.609
USDSEK,20081021,173400,7.610,7.611,7.610,7.611
USDSEK,20081021,173500,7.612,7.615,7.612,7.615
USDSEK,20081021,173600,7.616,7.626,7.616,7.626
USDSEK,20081021,173700,7.627,7.627,7.626,7.626
USDSEK,20081021,173800,7.627,7.631,7.627,7.631
USDSEK,20081021,173900,7.632,7.641,7.632,7.637
USDSEK,20081021,174000,7.636,7.638,7.636,7.638
USDSEK,20081021,174100,7.637,7.638,7.637,7.638
USDSEK,20081021,174200,7.637,7.638,7.636,7.636
USDSEK,20081021,174300,7.637,7.638,7.633,7.635
USDSEK,20081021,174400,7.636,7.639,7.635,7.639
USDSEK,20081021,174500,7.638,7.642,7.638,7.642
USDSEK,20081021,174600,7.641,7.643,7.641,7.643
USDSEK,20081021,174700,7.644,7.652,7.644,7.651
USDSEK,20081021,174800,7.653,7.653,7.650,7.653
USDSEK,20081021,174900,7.652,7.654,7.651,7.652
USDSEK,20081021,175000,7.653,7.654,7.653,7.653
USDSEK,20081021,175100,7.654,7.658,7.654,7.656
USDSEK,20081021,175200,7.657,7.658,7.656,7.657
USDSEK,20081021,175300,7.658,7.658,7.657,7.657
USDSEK,20081021,175400,7.658,7.669,7.658,7.669
USDSEK,20081021,175500,7.670,7.671,7.668,7.668
USDSEK,20081021,175600,7.667,7.667,7.662,7.663
USDSEK,20081021,175700,7.662,7.667,7.662,7.667
USDSEK,20081021,175800,7.668,7.671,7.664,7.664
USDSEK,20081021,175900,7.661,7.661,7.658,7.660
USDSEK,20081021,180000,7.655,7.667,7.655,7.667
USDSEK,20081021,180100,7.666,7.666,7.666,7.666
USDSEK,20081021,180200,7.665,7.665,7.662,7.663
USDSEK,20081021,180300,7.662,7.662,7.657,7.657
USDSEK,20081021,180400,7.658,7.658,7.642,7.642
USDSEK,20081021,180500,7.645,7.645,7.644,7.644
USDSEK,20081021,180600,7.645,7.647,7.645,7.647
USDSEK,20081021,180700,7.648,7.649,7.644,7.644
USDSEK,20081021,180800,7.645,7.645,7.640,7.640
USDSEK,20081021,180900,7.639,7.639,7.636,7.636
USDSEK,20081021,181000,7.637,7.638,7.632,7.632
USDSEK,20081021,181100,7.630,7.630,7.628,7.630
USDSEK,20081021,181200,7.629,7.629,7.629,7.629
USDSEK,20081021,181300,7.630,7.630,7.628,7.629
USDSEK,20081021,181400,7.628,7.629,7.628,7.628
USDSEK,20081021,181500,7.629,7.629,7.627,7.629
USDSEK,20081021,181600,7.630,7.632,7.630,7.632
USDSEK,20081021,181700,7.633,7.640,7.633,7.640
USDSEK,20081021,181800,7.641,7.644,7.641,7.644
USDSEK,20081021,181900,7.646,7.648,7.646,7.647
USDSEK,20081021,182000,7.648,7.648,7.647,7.647
USDSEK,20081021,182100,7.648,7.651,7.648,7.650
USDSEK,20081021,182200,7.651,7.651,7.646,7.646
USDSEK,20081021,182300,7.647,7.650,7.647,7.650
USDSEK,20081021,182400,7.651,7.656,7.651,7.656
USDSEK,20081021,182500,7.658,7.658,7.656,7.656
USDSEK,20081021,182600,7.655,7.663,7.655,7.663
USDSEK,20081021,182700,7.661,7.663,7.661,7.662
USDSEK,20081021,182800,7.661,7.668,7.661,7.665
USDSEK,20081021,182900,7.664,7.670,7.664,7.670
USDSEK,20081021,183000,7.671,7.672,7.665,7.672
USDSEK,20081021,183100,7.671,7.677,7.671,7.676
USDSEK,20081021,183200,7.673,7.675,7.672,7.675
USDSEK,20081021,183300,7.673,7.674,7.671,7.674
USDSEK,20081021,183400,7.673,7.673,7.669,7.669
USDSEK,20081021,183500,7.668,7.668,7.667,7.667
USDSEK,20081021,183600,7.666,7.666,7.660,7.660
USDSEK,20081021,183700,7.661,7.664,7.661,7.662
USDSEK,20081021,183800,7.661,7.661,7.658,7.658
USDSEK,20081021,183900,7.657,7.660,7.656,7.660
USDSEK,20081021,184000,7.659,7.660,7.659,7.660
USDSEK,20081021,184100,7.661,7.661,7.657,7.657
USDSEK,20081021,184200,7.658,7.663,7.658,7.661
USDSEK,20081021,184300,7.662,7.664,7.662,7.662
USDSEK,20081021,184400,7.663,7.664,7.661,7.664
USDSEK,20081021,184500,7.663,7.664,7.663,7.664
USDSEK,20081021,184600,7.665,7.665,7.665,7.665
USDSEK,20081021,184700,7.664,7.665,7.664,7.665
USDSEK,20081021,184800,7.665,7.665,7.665,7.665
USDSEK,20081021,184900,7.666,7.668,7.665,7.668
USDSEK,20081021,185000,7.669,7.671,7.669,7.669
USDSEK,20081021,185100,7.670,7.670,7.668,7.669
USDSEK,20081021,185200,7.670,7.671,7.670,7.671
USDSEK,20081021,185300,7.671,7.671,7.669,7.669
USDSEK,20081021,185400,7.670,7.678,7.670,7.677
USDSEK,20081021,185500,7.678,7.679,7.678,7.678
USDSEK,20081021,185600,7.677,7.678,7.675,7.675
USDSEK,20081021,185700,7.676,7.676,7.672,7.672
USDSEK,20081021,185800,7.671,7.674,7.669,7.674
USDSEK,20081021,185900,7.675,7.675,7.667,7.672
USDSEK,20081021,190000,7.673,7.675,7.673,7.675
USDSEK,20081021,190100,7.676,7.687,7.676,7.687
USDSEK,20081021,190200,7.686,7.687,7.683,7.683
USDSEK,20081021,190300,7.681,7.681,7.678,7.678
USDSEK,20081021,190400,7.677,7.678,7.675,7.675
USDSEK,20081021,190500,7.673,7.678,7.673,7.678
USDSEK,20081021,190600,7.679,7.687,7.679,7.687
USDSEK,20081021,190700,7.688,7.692,7.688,7.692
USDSEK,20081021,190800,7.693,7.694,7.691,7.691
USDSEK,20081021,190900,7.692,7.696,7.692,7.695
USDSEK,20081021,191000,7.696,7.699,7.696,7.697
USDSEK,20081021,191100,7.696,7.697,7.691,7.691
USDSEK,20081021,191200,7.690,7.692,7.690,7.690
USDSEK,20081021,191300,7.691,7.696,7.691,7.696
USDSEK,20081021,191400,7.695,7.697,7.693,7.694
USDSEK,20081021,191500,7.693,7.693,7.691,7.692
USDSEK,20081021,191600,7.691,7.691,7.690,7.691
USDSEK,20081021,191700,7.690,7.691,7.686,7.686
USDSEK,20081021,191800,7.687,7.689,7.687,7.687
USDSEK,20081021,191900,7.687,7.687,7.687,7.687
USDSEK,20081021,192000,7.688,7.689,7.688,7.688
USDSEK,20081021,192100,7.689,7.690,7.689,7.690
USDSEK,20081021,192200,7.689,7.689,7.687,7.687
USDSEK,20081021,192300,7.687,7.688,7.686,7.688
USDSEK,20081021,192400,7.687,7.688,7.687,7.688
USDSEK,20081021,192500,7.689,7.689,7.688,7.688
USDSEK,20081021,192600,7.688,7.688,7.687,7.687
USDSEK,20081021,192700,7.688,7.688,7.686,7.686
USDSEK,20081021,192800,7.685,7.687,7.684,7.687
USDSEK,20081021,192900,7.688,7.694,7.688,7.694
USDSEK,20081021,193000,7.697,7.698,7.697,7.698
USDSEK,20081021,193100,7.699,7.700,7.697,7.697
USDSEK,20081021,193200,7.698,7.699,7.697,7.697
USDSEK,20081021,193300,7.698,7.698,7.697,7.697
USDSEK,20081021,193400,7.698,7.698,7.696,7.696
USDSEK,20081021,193500,7.695,7.696,7.695,7.696
USDSEK,20081021,193600,7.695,7.696,7.694,7.694
USDSEK,20081021,193700,7.695,7.695,7.694,7.695
USDSEK,20081021,193800,7.694,7.695,7.694,7.694
USDSEK,20081021,193900,7.695,7.699,7.695,7.695
USDSEK,20081021,194000,7.696,7.696,7.693,7.694
USDSEK,20081021,194100,7.693,7.693,7.693,7.693
USDSEK,20081021,194200,7.693,7.693,7.692,7.692
USDSEK,20081021,194300,7.691,7.691,7.688,7.688
USDSEK,20081021,194400,7.687,7.688,7.687,7.688
USDSEK,20081021,194500,7.689,7.691,7.689,7.691
USDSEK,20081021,194600,7.690,7.691,7.689,7.691
USDSEK,20081021,194700,7.692,7.692,7.691,7.692
USDSEK,20081021,194800,7.693,7.693,7.692,7.692
USDSEK,20081021,194900,7.692,7.693,7.692,7.692
USDSEK,20081021,195000,7.693,7.694,7.693,7.694
USDSEK,20081021,195100,7.694,7.696,7.694,7.696
USDSEK,20081021,195200,7.697,7.699,7.697,7.698
USDSEK,20081021,195300,7.699,7.699,7.697,7.697
USDSEK,20081021,195400,7.697,7.697,7.697,7.697
USDSEK,20081021,195500,7.696,7.696,7.694,7.694
USDSEK,20081021,195600,7.693,7.695,7.693,7.695
USDSEK,20081021,195700,7.694,7.695,7.694,7.695
USDSEK,20081021,195800,7.696,7.697,7.695,7.695
USDSEK,20081021,195900,7.696,7.698,7.696,7.697
USDSEK,20081021,200000,7.696,7.697,7.696,7.697
USDSEK,20081021,200100,7.696,7.697,7.696,7.696
USDSEK,20081021,200200,7.695,7.695,7.695,7.695
USDSEK,20081021,200300,7.695,7.697,7.695,7.697
USDSEK,20081021,200400,7.696,7.697,7.695,7.697
USDSEK,20081021,200500,7.698,7.698,7.697,7.698
USDSEK,20081021,200600,7.699,7.699,7.699,7.699
USDSEK,20081021,200700,7.698,7.698,7.697,7.697
USDSEK,20081021,200800,7.698,7.701,7.698,7.701
USDSEK,20081021,200900,7.700,7.703,7.699,7.703
USDSEK,20081021,201000,7.702,7.703,7.702,7.703
USDSEK,20081021,201100,7.704,7.718,7.704,7.712
USDSEK,20081021,201200,7.709,7.715,7.709,7.715
USDSEK,20081021,201300,7.713,7.713,7.708,7.710
USDSEK,20081021,201400,7.710,7.710,7.710,7.710
USDSEK,20081021,201500,7.709,7.710,7.709,7.710
USDSEK,20081021,201600,7.710,7.710,7.705,7.705
USDSEK,20081021,201700,7.704,7.704,7.701,7.702
USDSEK,20081021,201800,7.703,7.704,7.701,7.704
USDSEK,20081021,201900,7.703,7.703,7.690,7.690
USDSEK,20081021,202000,7.689,7.691,7.686,7.686
USDSEK,20081021,202100,7.685,7.687,7.684,7.686
USDSEK,20081021,202200,7.687,7.687,7.684,7.684
USDSEK,20081021,202300,7.683,7.684,7.682,7.682
USDSEK,20081021,202400,7.681,7.682,7.680,7.682
USDSEK,20081021,202500,7.683,7.688,7.683,7.688
USDSEK,20081021,202600,7.689,7.690,7.689,7.690
USDSEK,20081021,202700,7.690,7.690,7.689,7.689
USDSEK,20081021,202800,7.690,7.690,7.688,7.688
USDSEK,20081021,202900,7.689,7.689,7.688,7.688
USDSEK,20081021,203000,7.689,7.700,7.689,7.699
USDSEK,20081021,203100,7.700,7.700,7.699,7.699
USDSEK,20081021,203200,7.697,7.699,7.696,7.696
USDSEK,20081021,203300,7.695,7.698,7.695,7.698
USDSEK,20081021,203400,7.699,7.700,7.699,7.700
USDSEK,20081021,203500,7.701,7.703,7.701,7.703
USDSEK,20081021,203600,7.704,7.706,7.703,7.706
USDSEK,20081021,203700,7.708,7.708,7.707,7.707
USDSEK,20081021,203800,7.707,7.709,7.707,7.709
USDSEK,20081021,203900,7.710,7.714,7.710,7.714
USDSEK,20081021,204000,7.715,7.717,7.714,7.714
USDSEK,20081021,204100,7.713,7.720,7.713,7.720
USDSEK,20081021,204200,7.722,7.722,7.719,7.719
USDSEK,20081021,204300,7.720,7.724,7.720,7.723
USDSEK,20081021,204400,7.722,7.728,7.721,7.728
USDSEK,20081021,204500,7.727,7.729,7.726,7.729
USDSEK,20081021,204600,7.727,7.728,7.717,7.717
USDSEK,20081021,204700,7.714,7.717,7.713,7.717
USDSEK,20081021,204800,7.719,7.719,7.715,7.716
USDSEK,20081021,204900,7.717,7.717,7.707,7.710
USDSEK,20081021,205000,7.709,7.713,7.707,7.710
USDSEK,20081021,205100,7.708,7.708,7.706,7.707
USDSEK,20081021,205200,7.708,7.711,7.708,7.709
USDSEK,20081021,205300,7.710,7.710,7.707,7.708
USDSEK,20081021,205400,7.710,7.710,7.706,7.706
USDSEK,20081021,205500,7.705,7.708,7.705,7.708
USDSEK,20081021,205600,7.707,7.708,7.707,7.708
USDSEK,20081021,205700,7.707,7.710,7.706,7.710
USDSEK,20081021,205800,7.711,7.711,7.707,7.707
USDSEK,20081021,205900,7.706,7.706,7.703,7.703
USDSEK,20081021,210000,7.704,7.704,7.702,7.702
USDSEK,20081021,210100,7.701,7.701,7.698,7.699
USDSEK,20081021,210200,7.698,7.698,7.697,7.698
USDSEK,20081021,210300,7.697,7.700,7.697,7.699
USDSEK,20081021,210400,7.700,7.705,7.700,7.702
USDSEK,20081021,210500,7.701,7.709,7.701,7.704
USDSEK,20081021,210600,7.703,7.710,7.703,7.710
USDSEK,20081021,210700,7.711,7.713,7.707,7.707
USDSEK,20081021,210800,7.708,7.708,7.708,7.708
USDSEK,20081021,210900,7.708,7.709,7.708,7.708
USDSEK,20081021,211000,7.709,7.711,7.709,7.711
USDSEK,20081021,211100,7.710,7.712,7.710,7.712
USDSEK,20081021,211200,7.713,7.715,7.713,7.713
USDSEK,20081021,211300,7.714,7.714,7.713,7.713
USDSEK,20081021,211400,7.712,7.714,7.712,7.714
USDSEK,20081021,211500,7.715,7.716,7.714,7.714
USDSEK,20081021,211600,7.715,7.718,7.715,7.718
USDSEK,20081021,211700,7.719,7.724,7.719,7.724
USDSEK,20081021,211800,7.725,7.731,7.725,7.731
USDSEK,20081021,211900,7.730,7.730,7.728,7.729
USDSEK,20081021,212000,7.728,7.729,7.728,7.728
USDSEK,20081021,212100,7.727,7.730,7.727,7.730
USDSEK,20081021,212200,7.731,7.737,7.731,7.736
USDSEK,20081021,212300,7.737,7.739,7.737,7.739
USDSEK,20081021,212400,7.740,7.759,7.740,7.758
USDSEK,20081021,212500,7.756,7.756,7.751,7.751
USDSEK,20081021,212600,7.750,7.751,7.748,7.748
USDSEK,20081021,212700,7.747,7.748,7.746,7.746
USDSEK,20081021,212800,7.745,7.747,7.745,7.746
USDSEK,20081021,212900,7.746,7.746,7.745,7.746
USDSEK,20081021,213000,7.747,7.755,7.747,7.755
USDSEK,20081021,213100,7.757,7.757,7.754,7.756
USDSEK,20081021,213200,7.755,7.757,7.753,7.757
USDSEK,20081021,213300,7.758,7.767,7.758,7.766
USDSEK,20081021,213400,7.767,7.771,7.767,7.771
USDSEK,20081021,213500,7.770,7.774,7.768,7.772
USDSEK,20081021,213600,7.773,7.778,7.773,7.776
USDSEK,20081021,213700,7.775,7.776,7.770,7.771
USDSEK,20081021,213800,7.770,7.771,7.769,7.769
USDSEK,20081021,213900,7.768,7.768,7.765,7.765
USDSEK,20081021,214000,7.766,7.766,7.762,7.764
USDSEK,20081021,214100,7.765,7.767,7.764,7.765
USDSEK,20081021,214200,7.764,7.766,7.762,7.764
USDSEK,20081021,214300,7.763,7.763,7.763,7.763
USDSEK,20081021,214400,7.761,7.762,7.759,7.760
USDSEK,20081021,214500,7.761,7.762,7.754,7.754
USDSEK,20081021,214600,7.755,7.755,7.751,7.753
USDSEK,20081021,214700,7.752,7.762,7.752,7.761
USDSEK,20081021,214800,7.760,7.761,7.759,7.759
USDSEK,20081021,214900,7.758,7.758,7.756,7.758
USDSEK,20081021,215000,7.760,7.763,7.760,7.763
USDSEK,20081021,215100,7.764,7.765,7.764,7.765
USDSEK,20081021,215200,7.765,7.765,7.762,7.763
USDSEK,20081021,215300,7.762,7.762,7.757,7.757
USDSEK,20081021,215400,7.756,7.756,7.754,7.756
USDSEK,20081021,215500,7.757,7.757,7.756,7.756
USDSEK,20081021,215600,7.755,7.755,7.752,7.755
USDSEK,20081021,215700,7.754,7.755,7.751,7.755
USDSEK,20081021,215800,7.754,7.754,7.752,7.752
USDSEK,20081021,215900,7.753,7.756,7.753,7.756
USDSEK,20081021,220000,7.755,7.755,7.754,7.754
USDSEK,20081021,220100,7.753,7.753,7.752,7.753
USDSEK,20081021,220200,7.754,7.759,7.753,7.759
USDSEK,20081021,220300,7.762,7.763,7.762,7.763
USDSEK,20081021,220400,7.764,7.765,7.764,7.765
USDSEK,20081021,220500,7.766,7.772,7.766,7.772
USDSEK,20081021,220600,7.770,7.770,7.769,7.769
USDSEK,20081021,220700,7.770,7.773,7.770,7.772
USDSEK,20081021,220800,7.773,7.773,7.771,7.772
USDSEK,20081021,220900,7.773,7.775,7.773,7.775
USDSEK,20081021,221000,7.774,7.774,7.773,7.773
USDSEK,20081021,221100,7.773,7.773,7.772,7.772
USDSEK,20081021,221200,7.772,7.772,7.772,7.772
USDSEK,20081021,221300,7.771,7.772,7.771,7.771
USDSEK,20081021,221400,7.771,7.771,7.771,7.771
USDSEK,20081021,221500,7.771,7.771,7.771,7.771
USDSEK,20081021,221600,7.771,7.771,7.771,7.771
USDSEK,20081021,221700,7.772,7.772,7.772,7.772
USDSEK,20081021,221800,7.772,7.772,7.772,7.772
USDSEK,20081021,221900,7.771,7.772,7.771,7.772
USDSEK,20081021,222000,7.771,7.771,7.766,7.766
USDSEK,20081021,222100,7.767,7.767,7.767,7.767
USDSEK,20081021,222200,7.768,7.769,7.765,7.765
USDSEK,20081021,222300,7.764,7.765,7.764,7.764
USDSEK,20081021,222400,7.765,7.765,7.764,7.764
USDSEK,20081021,222500,7.765,7.765,7.764,7.764
USDSEK,20081021,222600,7.765,7.766,7.765,7.766
USDSEK,20081021,222700,7.765,7.765,7.764,7.765
USDSEK,20081021,222800,7.764,7.766,7.764,7.766
USDSEK,20081021,222900,7.767,7.767,7.765,7.765
USDSEK,20081021,223000,7.764,7.764,7.761,7.761
USDSEK,20081021,223100,7.760,7.763,7.760,7.762
USDSEK,20081021,223200,7.761,7.761,7.759,7.759
USDSEK,20081021,223300,7.758,7.759,7.758,7.759
USDSEK,20081021,223400,7.758,7.759,7.758,7.758
USDSEK,20081021,223500,7.758,7.759,7.758,7.759
USDSEK,20081021,223600,7.760,7.760,7.757,7.757
USDSEK,20081021,223700,7.758,7.758,7.758,7.758
USDSEK,20081021,223800,7.758,7.758,7.758,7.758
USDSEK,20081021,223900,7.759,7.759,7.758,7.759
USDSEK,20081021,224000,7.759,7.760,7.759,7.760
USDSEK,20081021,224100,7.761,7.761,7.761,7.761
USDSEK,20081021,224200,7.761,7.761,7.761,7.761
USDSEK,20081021,224300,7.760,7.761,7.760,7.761
USDSEK,20081021,224400,7.762,7.762,7.762,7.762
USDSEK,20081021,224500,7.761,7.763,7.761,7.763
USDSEK,20081021,224600,7.762,7.763,7.762,7.763
USDSEK,20081021,224700,7.762,7.763,7.762,7.762
USDSEK,20081021,224800,7.763,7.764,7.762,7.762
USDSEK,20081021,224900,7.763,7.765,7.763,7.765
USDSEK,20081021,225000,7.765,7.765,7.765,7.765
USDSEK,20081021,225100,7.764,7.765,7.764,7.765
USDSEK,20081021,225200,7.764,7.764,7.764,7.764
USDSEK,20081021,225300,7.764,7.764,7.763,7.763
USDSEK,20081021,225400,7.764,7.765,7.764,7.765
USDSEK,20081021,225500,7.766,7.767,7.766,7.767
USDSEK,20081021,225600,7.767,7.768,7.767,7.768
USDSEK,20081021,225700,7.769,7.770,7.768,7.770
USDSEK,20081021,225800,7.769,7.771,7.769,7.769
USDSEK,20081021,225900,7.770,7.771,7.770,7.771
USDSEK,20081021,230000,7.770,7.770,7.769,7.770
USDSEK,20081021,230100,7.769,7.772,7.769,7.771
USDSEK,20081021,230200,7.770,7.772,7.770,7.771
USDSEK,20081021,230300,7.773,7.774,7.773,7.774
USDSEK,20081021,230400,7.775,7.775,7.774,7.774
USDSEK,20081021,230500,7.775,7.775,7.774,7.775
USDSEK,20081021,230600,7.776,7.777,7.776,7.776
USDSEK,20081021,230700,7.776,7.776,7.776,7.776
USDSEK,20081021,230800,7.776,7.777,7.776,7.776
USDSEK,20081021,230900,7.777,7.777,7.776,7.777
USDSEK,20081021,231000,7.776,7.777,7.776,7.777
USDSEK,20081021,231100,7.776,7.776,7.776,7.776
USDSEK,20081021,231200,7.775,7.775,7.775,7.775
USDSEK,20081021,231300,7.775,7.775,7.772,7.772
USDSEK,20081021,231400,7.774,7.774,7.768,7.768
USDSEK,20081021,231500,7.767,7.767,7.767,7.767
USDSEK,20081021,231600,7.767,7.767,7.764,7.766
USDSEK,20081021,231700,7.765,7.767,7.763,7.764
USDSEK,20081021,231800,7.765,7.766,7.765,7.765
USDSEK,20081021,231900,7.764,7.765,7.764,7.765
USDSEK,20081021,232000,7.765,7.765,7.764,7.764
USDSEK,20081021,232100,7.765,7.765,7.764,7.764
USDSEK,20081021,232200,7.764,7.764,7.762,7.762
USDSEK,20081021,232300,7.762,7.762,7.762,7.762
USDSEK,20081021,232400,7.763,7.767,7.763,7.767
USDSEK,20081021,232500,7.768,7.768,7.763,7.766
USDSEK,20081021,232600,7.765,7.765,7.765,7.765
USDSEK,20081021,232700,7.766,7.767,7.766,7.766
USDSEK,20081021,232800,7.767,7.767,7.767,7.767
USDSEK,20081021,232900,7.766,7.772,7.766,7.770
USDSEK,20081021,233000,7.769,7.770,7.763,7.763
USDSEK,20081021,233100,7.761,7.763,7.760,7.761
USDSEK,20081021,233200,7.762,7.764,7.762,7.764
USDSEK,20081021,233300,7.766,7.767,7.766,7.767
USDSEK,20081021,233400,7.763,7.764,7.763,7.763
USDSEK,20081021,233500,7.762,7.762,7.760,7.760
USDSEK,20081021,233600,7.760,7.760,7.760,7.760
USDSEK,20081021,233700,7.759,7.761,7.759,7.761
USDSEK,20081021,233800,7.760,7.760,7.760,7.760
USDSEK,20081021,233900,7.759,7.760,7.758,7.760
USDSEK,20081021,234000,7.755,7.755,7.755,7.755
USDSEK,20081021,234100,7.755,7.755,7.751,7.751
USDSEK,20081021,234200,7.751,7.752,7.751,7.752
USDSEK,20081021,234300,7.751,7.751,7.751,7.751
USDSEK,20081021,234400,7.751,7.751,7.751,7.751
USDSEK,20081021,234500,7.751,7.751,7.751,7.751
USDSEK,20081021,234600,7.751,7.751,7.751,7.751
USDSEK,20081021,234700,7.751,7.751,7.751,7.751
USDSEK,20081021,234800,7.751,7.751,7.750,7.750
USDSEK,20081021,234900,7.750,7.750,7.750,7.750
USDSEK,20081021,235000,7.750,7.750,7.750,7.750
USDSEK,20081021,235100,7.750,7.750,7.750,7.750
USDSEK,20081021,235200,7.750,7.750,7.750,7.750
USDSEK,20081021,235300,7.749,7.749,7.749,7.749
USDSEK,20081021,235400,7.749,7.749,7.749,7.749
USDSEK,20081021,235500,7.749,7.752,7.749,7.752
USDSEK,20081021,235600,7.752,7.752,7.752,7.752
USDSEK,20081021,235700,7.752,7.752,7.752,7.752
USDSEK,20081021,235800,7.752,7.752,7.752,7.752
USDSEK,20081021,235900,7.755,7.755,7.755,7.755
USDSEK,20081022,000000,7.755,7.755,7.755,7.755
USDSGD,20081021,000100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,000200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,000300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,000900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,001900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,002900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,003900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,004900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,005000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,005100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,005200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,005300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,005400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,005500,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,005600,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,005700,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,005800,1.4766,1.4768,1.4766,1.4768
USDSGD,20081021,005900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,010000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,010100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,010200,1.4769,1.4769,1.4768,1.4768
USDSGD,20081021,010400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,010500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,010600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,010700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,010800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,010900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081021,011000,1.4768,1.4769,1.4768,1.4769
USDSGD,20081021,011100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,011900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,012900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,013000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081021,013100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081021,013200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,013900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,014000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,014100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081021,014200,1.4770,1.4772,1.4770,1.4771
USDSGD,20081021,014300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081021,014400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081021,014500,1.4771,1.4771,1.4771,1.4771
USDSGD,20081021,014600,1.4771,1.4771,1.4771,1.4771
USDSGD,20081021,014700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,014800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,014900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081021,015000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081021,015100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081021,015200,1.4773,1.4773,1.4772,1.4772
USDSGD,20081021,015300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,015900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081021,020000,1.4774,1.4775,1.4774,1.4775
USDSGD,20081021,020100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,020200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,020300,1.4774,1.4775,1.4773,1.4773
USDSGD,20081021,020400,1.4772,1.4772,1.4769,1.4769
USDSGD,20081021,020500,1.4767,1.4767,1.4767,1.4767
USDSGD,20081021,020700,1.4767,1.4767,1.4763,1.4763
USDSGD,20081021,020800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,020900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,021000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,021100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,021200,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,021300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,021400,1.4756,1.4758,1.4756,1.4756
USDSGD,20081021,021500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,021600,1.4756,1.4756,1.4755,1.4755
USDSGD,20081021,021700,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,021800,1.4754,1.4755,1.4754,1.4755
USDSGD,20081021,021900,1.4755,1.4755,1.4754,1.4754
USDSGD,20081021,022000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,022100,1.4755,1.4757,1.4755,1.4757
USDSGD,20081021,022200,1.4758,1.4758,1.4757,1.4757
USDSGD,20081021,022300,1.4757,1.4758,1.4757,1.4758
USDSGD,20081021,022400,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,022500,1.4756,1.4756,1.4751,1.4751
USDSGD,20081021,022600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,022700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,022800,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,022900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,023000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,023100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,023200,1.4751,1.4753,1.4751,1.4753
USDSGD,20081021,023300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,023400,1.4751,1.4755,1.4751,1.4755
USDSGD,20081021,023500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,023600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,023700,1.4756,1.4768,1.4756,1.4768
USDSGD,20081021,023800,1.4767,1.4767,1.4767,1.4767
USDSGD,20081021,023900,1.4767,1.4767,1.4766,1.4766
USDSGD,20081021,024000,1.4766,1.4768,1.4764,1.4764
USDSGD,20081021,024100,1.4767,1.4767,1.4762,1.4762
USDSGD,20081021,024200,1.4763,1.4767,1.4763,1.4764
USDSGD,20081021,024300,1.4763,1.4768,1.4762,1.4763
USDSGD,20081021,024400,1.4764,1.4764,1.4763,1.4763
USDSGD,20081021,024500,1.4759,1.4759,1.4756,1.4756
USDSGD,20081021,024600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,024700,1.4756,1.4757,1.4756,1.4756
USDSGD,20081021,024800,1.4757,1.4757,1.4756,1.4756
USDSGD,20081021,024900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,025000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,025100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,025200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,025300,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,025400,1.4758,1.4758,1.4756,1.4756
USDSGD,20081021,025500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,025600,1.4755,1.4756,1.4754,1.4755
USDSGD,20081021,025700,1.4754,1.4754,1.4751,1.4751
USDSGD,20081021,025800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,025900,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,030000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,030100,1.4754,1.4755,1.4754,1.4755
USDSGD,20081021,030200,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,030300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,030400,1.4753,1.4753,1.4751,1.4751
USDSGD,20081021,030500,1.4752,1.4752,1.4752,1.4752
USDSGD,20081021,030600,1.4753,1.4757,1.4753,1.4757
USDSGD,20081021,030700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,030800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,030900,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,031000,1.4758,1.4759,1.4758,1.4758
USDSGD,20081021,031100,1.4757,1.4757,1.4756,1.4757
USDSGD,20081021,031200,1.4756,1.4756,1.4755,1.4755
USDSGD,20081021,031300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,031400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,031500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,031600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,031700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,031800,1.4757,1.4757,1.4755,1.4755
USDSGD,20081021,031900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,032000,1.4753,1.4754,1.4752,1.4752
USDSGD,20081021,032100,1.4751,1.4753,1.4751,1.4753
USDSGD,20081021,032200,1.4753,1.4753,1.4752,1.4753
USDSGD,20081021,032300,1.4752,1.4752,1.4752,1.4752
USDSGD,20081021,032400,1.4752,1.4752,1.4752,1.4752
USDSGD,20081021,032500,1.4751,1.4751,1.4749,1.4750
USDSGD,20081021,032600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,032700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,032800,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,032900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081021,033000,1.4751,1.4751,1.4750,1.4750
USDSGD,20081021,033100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033200,1.4751,1.4751,1.4750,1.4750
USDSGD,20081021,033300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033400,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033500,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,033900,1.4749,1.4750,1.4748,1.4748
USDSGD,20081021,034000,1.4747,1.4747,1.4744,1.4745
USDSGD,20081021,034100,1.4746,1.4746,1.4746,1.4746
USDSGD,20081021,034200,1.4746,1.4747,1.4746,1.4747
USDSGD,20081021,034400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081021,034500,1.4747,1.4747,1.4746,1.4747
USDSGD,20081021,034600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081021,034700,1.4745,1.4745,1.4742,1.4742
USDSGD,20081021,034800,1.4743,1.4743,1.4741,1.4741
USDSGD,20081021,034900,1.4738,1.4738,1.4734,1.4735
USDSGD,20081021,035000,1.4736,1.4736,1.4735,1.4735
USDSGD,20081021,035100,1.4735,1.4735,1.4734,1.4735
USDSGD,20081021,035200,1.4734,1.4734,1.4732,1.4732
USDSGD,20081021,035300,1.4733,1.4733,1.4732,1.4732
USDSGD,20081021,035400,1.4733,1.4733,1.4733,1.4733
USDSGD,20081021,035500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081021,035600,1.4732,1.4735,1.4732,1.4734
USDSGD,20081021,035700,1.4733,1.4734,1.4732,1.4732
USDSGD,20081021,035800,1.4731,1.4732,1.4729,1.4729
USDSGD,20081021,035900,1.4726,1.4726,1.4724,1.4724
USDSGD,20081021,040000,1.4725,1.4725,1.4725,1.4725
USDSGD,20081021,040100,1.4724,1.4724,1.4724,1.4724
USDSGD,20081021,040200,1.4725,1.4725,1.4725,1.4725
USDSGD,20081021,040300,1.4725,1.4726,1.4725,1.4726
USDSGD,20081021,040400,1.4727,1.4727,1.4726,1.4726
USDSGD,20081021,040500,1.4725,1.4725,1.4725,1.4725
USDSGD,20081021,040600,1.4725,1.4725,1.4725,1.4725
USDSGD,20081021,040700,1.4725,1.4726,1.4725,1.4726
USDSGD,20081021,040800,1.4726,1.4726,1.4726,1.4726
USDSGD,20081021,040900,1.4726,1.4726,1.4726,1.4726
USDSGD,20081021,041000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081021,041100,1.4728,1.4728,1.4728,1.4728
USDSGD,20081021,041200,1.4728,1.4728,1.4726,1.4727
USDSGD,20081021,041300,1.4726,1.4727,1.4725,1.4725
USDSGD,20081021,041400,1.4726,1.4727,1.4726,1.4727
USDSGD,20081021,041500,1.4727,1.4727,1.4727,1.4727
USDSGD,20081021,041600,1.4726,1.4727,1.4726,1.4727
USDSGD,20081021,041700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081021,041800,1.4729,1.4730,1.4729,1.4729
USDSGD,20081021,041900,1.4730,1.4730,1.4730,1.4730
USDSGD,20081021,042000,1.4731,1.4735,1.4731,1.4735
USDSGD,20081021,042100,1.4734,1.4737,1.4734,1.4737
USDSGD,20081021,042200,1.4739,1.4740,1.4739,1.4740
USDSGD,20081021,042300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081021,042400,1.4738,1.4739,1.4738,1.4739
USDSGD,20081021,042500,1.4741,1.4741,1.4740,1.4740
USDSGD,20081021,042600,1.4737,1.4738,1.4737,1.4738
USDSGD,20081021,042700,1.4740,1.4743,1.4740,1.4743
USDSGD,20081021,042800,1.4742,1.4742,1.4741,1.4741
USDSGD,20081021,042900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043400,1.4740,1.4741,1.4740,1.4741
USDSGD,20081021,043500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043700,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043800,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,043900,1.4741,1.4741,1.4740,1.4740
USDSGD,20081021,044000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,044100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,044200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,044300,1.4740,1.4740,1.4738,1.4738
USDSGD,20081021,044400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081021,044500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081021,044600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081021,044700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,044800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,044900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,045000,1.4738,1.4739,1.4738,1.4739
USDSGD,20081021,045100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081021,045200,1.4739,1.4740,1.4739,1.4740
USDSGD,20081021,045300,1.4739,1.4739,1.4737,1.4737
USDSGD,20081021,045400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081021,045500,1.4736,1.4737,1.4736,1.4737
USDSGD,20081021,045600,1.4737,1.4737,1.4736,1.4736
USDSGD,20081021,045700,1.4735,1.4735,1.4735,1.4735
USDSGD,20081021,045800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,045900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,050000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,050100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081021,050200,1.4738,1.4739,1.4738,1.4739
USDSGD,20081021,050300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081021,050400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,050500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081021,050600,1.4740,1.4743,1.4740,1.4743
USDSGD,20081021,050700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,050800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,050900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051000,1.4744,1.4745,1.4744,1.4745
USDSGD,20081021,051100,1.4745,1.4745,1.4744,1.4744
USDSGD,20081021,051200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051300,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,051900,1.4745,1.4747,1.4745,1.4746
USDSGD,20081021,052000,1.4746,1.4747,1.4746,1.4747
USDSGD,20081021,052100,1.4746,1.4748,1.4746,1.4746
USDSGD,20081021,052200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081021,052300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081021,052400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081021,052500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081021,052600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081021,052700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081021,052800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081021,052900,1.4749,1.4750,1.4749,1.4750
USDSGD,20081021,053000,1.4749,1.4749,1.4748,1.4749
USDSGD,20081021,053100,1.4757,1.4757,1.4754,1.4755
USDSGD,20081021,053200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,053300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,053400,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,053500,1.4757,1.4757,1.4756,1.4757
USDSGD,20081021,053600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,053700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,053800,1.4757,1.4758,1.4757,1.4758
USDSGD,20081021,053900,1.4758,1.4760,1.4758,1.4760
USDSGD,20081021,054000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,054100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,054200,1.4757,1.4757,1.4756,1.4756
USDSGD,20081021,054300,1.4754,1.4757,1.4754,1.4755
USDSGD,20081021,054400,1.4754,1.4756,1.4754,1.4756
USDSGD,20081021,054500,1.4757,1.4758,1.4756,1.4758
USDSGD,20081021,054600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,054700,1.4760,1.4760,1.4759,1.4759
USDSGD,20081021,054800,1.4759,1.4759,1.4757,1.4758
USDSGD,20081021,054900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,055000,1.4759,1.4759,1.4758,1.4758
USDSGD,20081021,055100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,055200,1.4758,1.4758,1.4757,1.4757
USDSGD,20081021,055300,1.4756,1.4758,1.4756,1.4758
USDSGD,20081021,055400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,055500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,055600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,055700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,055800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,055900,1.4756,1.4756,1.4753,1.4753
USDSGD,20081021,060000,1.4754,1.4754,1.4750,1.4750
USDSGD,20081021,060100,1.4751,1.4752,1.4751,1.4752
USDSGD,20081021,060200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081021,060300,1.4750,1.4754,1.4750,1.4753
USDSGD,20081021,060400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,060500,1.4753,1.4753,1.4751,1.4751
USDSGD,20081021,060600,1.4752,1.4752,1.4752,1.4752
USDSGD,20081021,060700,1.4751,1.4752,1.4751,1.4751
USDSGD,20081021,060800,1.4751,1.4751,1.4750,1.4750
USDSGD,20081021,060900,1.4751,1.4751,1.4750,1.4750
USDSGD,20081021,061000,1.4750,1.4751,1.4750,1.4751
USDSGD,20081021,061100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,061200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,061300,1.4756,1.4756,1.4755,1.4755
USDSGD,20081021,061400,1.4752,1.4753,1.4752,1.4753
USDSGD,20081021,061500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,061600,1.4752,1.4752,1.4752,1.4752
USDSGD,20081021,061700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,061800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081021,061900,1.4751,1.4752,1.4751,1.4752
USDSGD,20081021,062000,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,062100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062500,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062700,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,062800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,062900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,063000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,063100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,063200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,063300,1.4754,1.4754,1.4752,1.4752
USDSGD,20081021,063400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,063500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,063600,1.4754,1.4754,1.4753,1.4753
USDSGD,20081021,063700,1.4755,1.4755,1.4754,1.4754
USDSGD,20081021,063800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,063900,1.4754,1.4754,1.4753,1.4753
USDSGD,20081021,064000,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,064100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064500,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,064700,1.4754,1.4754,1.4752,1.4752
USDSGD,20081021,064800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,064900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065000,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065200,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081021,065900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,070000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,070100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,070200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081021,070300,1.4754,1.4756,1.4754,1.4756
USDSGD,20081021,070400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,070500,1.4758,1.4758,1.4757,1.4757
USDSGD,20081021,070600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,070700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,070800,1.4759,1.4759,1.4758,1.4758
USDSGD,20081021,070900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071200,1.4758,1.4759,1.4758,1.4759
USDSGD,20081021,071300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,071400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071600,1.4759,1.4759,1.4758,1.4758
USDSGD,20081021,071700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,071900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,072000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,072100,1.4760,1.4763,1.4760,1.4763
USDSGD,20081021,072200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,072300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,072400,1.4763,1.4763,1.4762,1.4762
USDSGD,20081021,072500,1.4763,1.4765,1.4763,1.4765
USDSGD,20081021,072600,1.4764,1.4765,1.4764,1.4765
USDSGD,20081021,072700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,072800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,072900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,073000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,073100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,073200,1.4765,1.4766,1.4765,1.4765
USDSGD,20081021,073300,1.4766,1.4766,1.4765,1.4765
USDSGD,20081021,073400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,073500,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,073600,1.4766,1.4766,1.4765,1.4765
USDSGD,20081021,073700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,073800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,073900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081021,074000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,074100,1.4764,1.4765,1.4762,1.4762
USDSGD,20081021,074200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,074300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081021,074400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081021,074500,1.4762,1.4762,1.4759,1.4760
USDSGD,20081021,074600,1.4760,1.4761,1.4760,1.4761
USDSGD,20081021,074700,1.4762,1.4764,1.4762,1.4764
USDSGD,20081021,074800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081021,074900,1.4766,1.4766,1.4765,1.4765
USDSGD,20081021,075000,1.4767,1.4767,1.4767,1.4767
USDSGD,20081021,075100,1.4765,1.4766,1.4765,1.4765
USDSGD,20081021,075200,1.4765,1.4766,1.4765,1.4766
USDSGD,20081021,075300,1.4765,1.4765,1.4763,1.4763
USDSGD,20081021,075400,1.4764,1.4764,1.4762,1.4762
USDSGD,20081021,075500,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,075600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,075700,1.4761,1.4761,1.4760,1.4760
USDSGD,20081021,075800,1.4759,1.4759,1.4758,1.4758
USDSGD,20081021,075900,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,080000,1.4759,1.4760,1.4759,1.4759
USDSGD,20081021,080100,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,080200,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,080300,1.4757,1.4757,1.4756,1.4756
USDSGD,20081021,080400,1.4757,1.4758,1.4757,1.4758
USDSGD,20081021,080500,1.4757,1.4758,1.4756,1.4756
USDSGD,20081021,080600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,080700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,080800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,080900,1.4758,1.4762,1.4758,1.4762
USDSGD,20081021,081000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,081100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,081200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,081300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,081400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,081500,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,081600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,081700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,081800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,081900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,082000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,082100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,082200,1.4760,1.4761,1.4760,1.4761
USDSGD,20081021,082300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,082400,1.4762,1.4762,1.4761,1.4761
USDSGD,20081021,082500,1.4761,1.4761,1.4760,1.4760
USDSGD,20081021,082600,1.4760,1.4760,1.4759,1.4759
USDSGD,20081021,082700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081021,082800,1.4760,1.4760,1.4758,1.4759
USDSGD,20081021,082900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,083000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,083100,1.4757,1.4757,1.4757,1.4757
USDSGD,20081021,083200,1.4756,1.4756,1.4755,1.4755
USDSGD,20081021,083300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081021,083400,1.4756,1.4756,1.4756,1.4756
USDSGD,20081021,083500,1.4756,1.4756,1.4755,1.4755
USDSGD,20081021,083600,1.4757,1.4758,1.4757,1.4757
USDSGD,20081021,083700,1.4758,1.4758,1.4757,1.4758
USDSGD,20081021,083800,1.4759,1.4759,1.4758,1.4758
USDSGD,20081021,083900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081021,084000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081021,084100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081021,084200,1.4762,1.4766,1.4762,1.4765
USDSGD,20081021,084300,1.4768,1.4774,1.4768,1.4774
USDSGD,20081021,084400,1.4775,1.4776,1.4774,1.4776
USDSGD,20081021,084500,1.4778,1.4786,1.4778,1.4786
USDSGD,20081021,084600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081021,084700,1.4781,1.4784,1.4778,1.4784
USDSGD,20081021,084800,1.4785,1.4785,1.4783,1.4783
USDSGD,20081021,084900,1.4784,1.4784,1.4782,1.4782
USDSGD,20081021,085000,1.4780,1.4784,1.4779,1.4784
USDSGD,20081021,085100,1.4785,1.4785,1.4783,1.4783
USDSGD,20081021,085200,1.4782,1.4782,1.4781,1.4781
USDSGD,20081021,085300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081021,085400,1.4781,1.4787,1.4781,1.4787
USDSGD,20081021,085500,1.4790,1.4790,1.4788,1.4790
USDSGD,20081021,085600,1.4789,1.4789,1.4788,1.4788
USDSGD,20081021,085700,1.4787,1.4787,1.4785,1.4785
USDSGD,20081021,085800,1.4784,1.4785,1.4784,1.4785
USDSGD,20081021,085900,1.4785,1.4785,1.4784,1.4784
USDSGD,20081021,090000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081021,090100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081021,090200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081021,090300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081021,090400,1.4783,1.4783,1.4782,1.4782
USDSGD,20081021,090500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,090600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,090700,1.4781,1.4782,1.4781,1.4782
USDSGD,20081021,090800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081021,090900,1.4783,1.4784,1.4783,1.4783
USDSGD,20081021,091000,1.4782,1.4782,1.4781,1.4781
USDSGD,20081021,091100,1.4780,1.4780,1.4779,1.4779
USDSGD,20081021,091200,1.4780,1.4780,1.4774,1.4774
USDSGD,20081021,091300,1.4773,1.4776,1.4773,1.4776
USDSGD,20081021,091400,1.4775,1.4776,1.4775,1.4776
USDSGD,20081021,091500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081021,091600,1.4779,1.4779,1.4778,1.4778
USDSGD,20081021,091700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,091800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,091900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,092000,1.4777,1.4777,1.4772,1.4772
USDSGD,20081021,092100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,092200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,092300,1.4776,1.4777,1.4773,1.4773
USDSGD,20081021,092400,1.4772,1.4773,1.4771,1.4771
USDSGD,20081021,092500,1.4770,1.4772,1.4770,1.4772
USDSGD,20081021,092600,1.4774,1.4781,1.4774,1.4776
USDSGD,20081021,092700,1.4773,1.4774,1.4771,1.4773
USDSGD,20081021,092800,1.4772,1.4773,1.4772,1.4772
USDSGD,20081021,092900,1.4773,1.4779,1.4773,1.4778
USDSGD,20081021,093000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,093100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,093200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,093300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,093400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,093500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,093600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,093700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,093800,1.4779,1.4781,1.4779,1.4780
USDSGD,20081021,093900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,094000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,094100,1.4779,1.4781,1.4779,1.4781
USDSGD,20081021,094200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,094300,1.4780,1.4780,1.4779,1.4779
USDSGD,20081021,094400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,094500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,094600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,094700,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,094800,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,094900,1.4780,1.4780,1.4779,1.4779
USDSGD,20081021,095000,1.4779,1.4781,1.4779,1.4781
USDSGD,20081021,095100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,095200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,095300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,095400,1.4779,1.4779,1.4778,1.4779
USDSGD,20081021,095500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,095600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,095700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,095800,1.4779,1.4779,1.4778,1.4778
USDSGD,20081021,095900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081021,100000,1.4777,1.4779,1.4777,1.4778
USDSGD,20081021,100100,1.4777,1.4777,1.4776,1.4776
USDSGD,20081021,100200,1.4776,1.4777,1.4776,1.4777
USDSGD,20081021,100300,1.4776,1.4776,1.4775,1.4775
USDSGD,20081021,100400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,100500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081021,100600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081021,100700,1.4778,1.4779,1.4778,1.4779
USDSGD,20081021,100800,1.4778,1.4778,1.4776,1.4776
USDSGD,20081021,100900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081021,101000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081021,101100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081021,101200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101300,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081021,101800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081021,101900,1.4776,1.4777,1.4776,1.4777
USDSGD,20081021,102000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,102100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,102200,1.4779,1.4779,1.4778,1.4778
USDSGD,20081021,102300,1.4777,1.4777,1.4776,1.4776
USDSGD,20081021,102400,1.4777,1.4778,1.4776,1.4778
USDSGD,20081021,102500,1.4779,1.4783,1.4779,1.4783
USDSGD,20081021,102600,1.4782,1.4784,1.4782,1.4784
USDSGD,20081021,102700,1.4783,1.4785,1.4783,1.4785
USDSGD,20081021,102800,1.4784,1.4786,1.4779,1.4786
USDSGD,20081021,102900,1.4787,1.4788,1.4787,1.4788
USDSGD,20081021,103000,1.4789,1.4790,1.4788,1.4789
USDSGD,20081021,103100,1.4790,1.4791,1.4789,1.4790
USDSGD,20081021,103200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,103300,1.4789,1.4793,1.4789,1.4792
USDSGD,20081021,103400,1.4791,1.4792,1.4790,1.4790
USDSGD,20081021,103500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,103600,1.4791,1.4792,1.4791,1.4792
USDSGD,20081021,103700,1.4792,1.4792,1.4792,1.4792
USDSGD,20081021,103800,1.4791,1.4794,1.4791,1.4794
USDSGD,20081021,103900,1.4793,1.4795,1.4793,1.4795
USDSGD,20081021,104000,1.4796,1.4800,1.4796,1.4800
USDSGD,20081021,104100,1.4801,1.4802,1.4801,1.4802
USDSGD,20081021,104200,1.4803,1.4803,1.4798,1.4800
USDSGD,20081021,104300,1.4801,1.4801,1.4801,1.4801
USDSGD,20081021,104400,1.4801,1.4801,1.4797,1.4799
USDSGD,20081021,104500,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,104600,1.4798,1.4799,1.4798,1.4799
USDSGD,20081021,104700,1.4798,1.4799,1.4798,1.4799
USDSGD,20081021,104800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,104900,1.4798,1.4799,1.4798,1.4799
USDSGD,20081021,105000,1.4801,1.4802,1.4801,1.4802
USDSGD,20081021,105100,1.4803,1.4804,1.4803,1.4804
USDSGD,20081021,105200,1.4804,1.4807,1.4804,1.4807
USDSGD,20081021,105300,1.4806,1.4808,1.4806,1.4808
USDSGD,20081021,105400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,105500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,105600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,105700,1.4808,1.4808,1.4807,1.4808
USDSGD,20081021,105800,1.4809,1.4812,1.4809,1.4812
USDSGD,20081021,105900,1.4811,1.4820,1.4811,1.4815
USDSGD,20081021,110000,1.4814,1.4814,1.4808,1.4808
USDSGD,20081021,110100,1.4807,1.4808,1.4807,1.4807
USDSGD,20081021,110200,1.4808,1.4809,1.4808,1.4809
USDSGD,20081021,110300,1.4808,1.4808,1.4806,1.4806
USDSGD,20081021,110400,1.4805,1.4805,1.4804,1.4804
USDSGD,20081021,110500,1.4805,1.4806,1.4805,1.4806
USDSGD,20081021,110600,1.4807,1.4807,1.4806,1.4806
USDSGD,20081021,110700,1.4806,1.4806,1.4797,1.4798
USDSGD,20081021,110800,1.4804,1.4804,1.4795,1.4798
USDSGD,20081021,110900,1.4800,1.4800,1.4795,1.4795
USDSGD,20081021,111000,1.4791,1.4797,1.4789,1.4790
USDSGD,20081021,111100,1.4791,1.4792,1.4790,1.4790
USDSGD,20081021,111200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,111300,1.4792,1.4792,1.4791,1.4791
USDSGD,20081021,111400,1.4791,1.4791,1.4788,1.4788
USDSGD,20081021,111500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,111600,1.4788,1.4794,1.4788,1.4794
USDSGD,20081021,111700,1.4790,1.4790,1.4789,1.4789
USDSGD,20081021,111800,1.4790,1.4790,1.4789,1.4789
USDSGD,20081021,111900,1.4788,1.4788,1.4785,1.4786
USDSGD,20081021,112000,1.4785,1.4785,1.4783,1.4783
USDSGD,20081021,112100,1.4784,1.4784,1.4783,1.4784
USDSGD,20081021,112200,1.4783,1.4783,1.4782,1.4782
USDSGD,20081021,112300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081021,112400,1.4781,1.4781,1.4779,1.4779
USDSGD,20081021,112500,1.4778,1.4778,1.4777,1.4777
USDSGD,20081021,112600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081021,112700,1.4778,1.4779,1.4778,1.4778
USDSGD,20081021,112800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,112900,1.4778,1.4778,1.4777,1.4777
USDSGD,20081021,113000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081021,113100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081021,113200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081021,113300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,113400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081021,113500,1.4780,1.4780,1.4777,1.4777
USDSGD,20081021,113600,1.4779,1.4780,1.4779,1.4780
USDSGD,20081021,113700,1.4781,1.4782,1.4781,1.4781
USDSGD,20081021,113800,1.4782,1.4782,1.4782,1.4782
USDSGD,20081021,113900,1.4782,1.4787,1.4782,1.4787
USDSGD,20081021,114000,1.4788,1.4788,1.4787,1.4787
USDSGD,20081021,114100,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,114200,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,114300,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,114400,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,114500,1.4786,1.4788,1.4786,1.4788
USDSGD,20081021,114600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,114700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,114800,1.4788,1.4789,1.4788,1.4789
USDSGD,20081021,114900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,115000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,115100,1.4788,1.4788,1.4787,1.4787
USDSGD,20081021,115200,1.4788,1.4788,1.4787,1.4787
USDSGD,20081021,115300,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,115400,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,115500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,115600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,115700,1.4785,1.4786,1.4785,1.4786
USDSGD,20081021,115800,1.4785,1.4786,1.4785,1.4786
USDSGD,20081021,115900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,120700,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,120800,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,120900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,121000,1.4787,1.4787,1.4786,1.4786
USDSGD,20081021,121100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,121200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,121300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,121400,1.4787,1.4788,1.4787,1.4788
USDSGD,20081021,121500,1.4788,1.4788,1.4786,1.4787
USDSGD,20081021,121600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081021,121700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081021,121800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081021,121900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081021,122000,1.4786,1.4788,1.4786,1.4788
USDSGD,20081021,122100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,122800,1.4790,1.4798,1.4790,1.4798
USDSGD,20081021,122900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081021,123000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,123100,1.4801,1.4803,1.4801,1.4803
USDSGD,20081021,123200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,123300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,123400,1.4800,1.4800,1.4796,1.4796
USDSGD,20081021,123500,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,123600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,123700,1.4796,1.4798,1.4796,1.4798
USDSGD,20081021,123800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081021,123900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081021,124000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,124100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,124200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,124300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,124400,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,124500,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,124600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,124700,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,124800,1.4799,1.4799,1.4794,1.4794
USDSGD,20081021,124900,1.4794,1.4794,1.4794,1.4794
USDSGD,20081021,125000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081021,125100,1.4793,1.4794,1.4793,1.4794
USDSGD,20081021,125200,1.4794,1.4794,1.4794,1.4794
USDSGD,20081021,125300,1.4794,1.4794,1.4794,1.4794
USDSGD,20081021,125400,1.4795,1.4795,1.4795,1.4795
USDSGD,20081021,125500,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,125600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,125700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,125800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081021,125900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081021,130000,1.4795,1.4796,1.4795,1.4796
USDSGD,20081021,130100,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,130200,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,130300,1.4799,1.4799,1.4795,1.4797
USDSGD,20081021,130400,1.4796,1.4797,1.4796,1.4796
USDSGD,20081021,130500,1.4797,1.4798,1.4797,1.4798
USDSGD,20081021,130600,1.4800,1.4802,1.4800,1.4802
USDSGD,20081021,130700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,130800,1.4800,1.4801,1.4800,1.4800
USDSGD,20081021,130900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,131000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,131100,1.4803,1.4804,1.4803,1.4804
USDSGD,20081021,131200,1.4803,1.4804,1.4803,1.4804
USDSGD,20081021,131300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,131400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,131500,1.4800,1.4802,1.4800,1.4801
USDSGD,20081021,131600,1.4804,1.4804,1.4800,1.4800
USDSGD,20081021,131700,1.4801,1.4801,1.4797,1.4797
USDSGD,20081021,131800,1.4794,1.4798,1.4792,1.4798
USDSGD,20081021,131900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081021,132000,1.4800,1.4800,1.4799,1.4799
USDSGD,20081021,132100,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,132200,1.4799,1.4802,1.4799,1.4802
USDSGD,20081021,132300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,132400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,132500,1.4803,1.4803,1.4800,1.4800
USDSGD,20081021,132600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081021,132700,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,132800,1.4803,1.4805,1.4803,1.4805
USDSGD,20081021,132900,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,133000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,133100,1.4805,1.4806,1.4805,1.4806
USDSGD,20081021,133200,1.4802,1.4803,1.4802,1.4803
USDSGD,20081021,133300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,133400,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,133500,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,133600,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,133700,1.4806,1.4806,1.4802,1.4802
USDSGD,20081021,133800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,133900,1.4803,1.4805,1.4803,1.4804
USDSGD,20081021,134000,1.4803,1.4803,1.4802,1.4803
USDSGD,20081021,134100,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,134200,1.4801,1.4801,1.4800,1.4800
USDSGD,20081021,134300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,134400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,134500,1.4799,1.4800,1.4799,1.4800
USDSGD,20081021,134600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,134700,1.4799,1.4799,1.4799,1.4799
USDSGD,20081021,134800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,134900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,135900,1.4800,1.4800,1.4799,1.4799
USDSGD,20081021,140000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,140100,1.4801,1.4801,1.4801,1.4801
USDSGD,20081021,140200,1.4801,1.4801,1.4801,1.4801
USDSGD,20081021,140300,1.4801,1.4801,1.4799,1.4800
USDSGD,20081021,140400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,140500,1.4801,1.4801,1.4800,1.4800
USDSGD,20081021,140600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,140700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,140800,1.4802,1.4803,1.4802,1.4803
USDSGD,20081021,140900,1.4804,1.4804,1.4803,1.4803
USDSGD,20081021,141000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,141100,1.4805,1.4805,1.4803,1.4803
USDSGD,20081021,141200,1.4804,1.4804,1.4803,1.4803
USDSGD,20081021,141300,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,141400,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,141500,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,141600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,141700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,141800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,141900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,142000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,142100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,142200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,142300,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,142400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,142500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,142600,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,142700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,142800,1.4805,1.4805,1.4804,1.4804
USDSGD,20081021,142900,1.4803,1.4803,1.4799,1.4799
USDSGD,20081021,143000,1.4800,1.4802,1.4800,1.4802
USDSGD,20081021,143100,1.4800,1.4802,1.4799,1.4799
USDSGD,20081021,143200,1.4798,1.4798,1.4797,1.4797
USDSGD,20081021,143300,1.4796,1.4796,1.4792,1.4792
USDSGD,20081021,143400,1.4791,1.4796,1.4790,1.4794
USDSGD,20081021,143500,1.4793,1.4800,1.4792,1.4800
USDSGD,20081021,143600,1.4803,1.4804,1.4803,1.4803
USDSGD,20081021,143700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,143800,1.4803,1.4804,1.4803,1.4803
USDSGD,20081021,143900,1.4804,1.4805,1.4804,1.4805
USDSGD,20081021,144000,1.4804,1.4806,1.4804,1.4806
USDSGD,20081021,144100,1.4807,1.4808,1.4807,1.4807
USDSGD,20081021,144200,1.4806,1.4806,1.4805,1.4806
USDSGD,20081021,144300,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,144400,1.4807,1.4808,1.4807,1.4808
USDSGD,20081021,144500,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,144600,1.4809,1.4810,1.4807,1.4810
USDSGD,20081021,144700,1.4809,1.4810,1.4809,1.4809
USDSGD,20081021,144800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081021,144900,1.4812,1.4812,1.4810,1.4810
USDSGD,20081021,145000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,145100,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,145200,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,145300,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,145400,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,145500,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,145600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081021,145700,1.4811,1.4812,1.4810,1.4810
USDSGD,20081021,145800,1.4809,1.4809,1.4808,1.4808
USDSGD,20081021,145900,1.4809,1.4810,1.4809,1.4810
USDSGD,20081021,150000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,150100,1.4810,1.4810,1.4808,1.4808
USDSGD,20081021,150200,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,150300,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,150400,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,150500,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,150600,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,150700,1.4808,1.4808,1.4806,1.4806
USDSGD,20081021,150800,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,150900,1.4805,1.4806,1.4805,1.4805
USDSGD,20081021,151000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,151100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,151200,1.4799,1.4803,1.4798,1.4803
USDSGD,20081021,151400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,151500,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,151600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,151700,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,151800,1.4802,1.4803,1.4802,1.4803
USDSGD,20081021,151900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,152000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,152100,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,152200,1.4804,1.4806,1.4804,1.4805
USDSGD,20081021,152300,1.4804,1.4804,1.4803,1.4803
USDSGD,20081021,152400,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,152500,1.4804,1.4805,1.4804,1.4805
USDSGD,20081021,152600,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,152700,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,152800,1.4806,1.4806,1.4805,1.4805
USDSGD,20081021,152900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,153000,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,153100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,153200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,153300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081021,153400,1.4800,1.4800,1.4798,1.4799
USDSGD,20081021,153500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081021,153600,1.4795,1.4796,1.4788,1.4788
USDSGD,20081021,153700,1.4790,1.4791,1.4790,1.4790
USDSGD,20081021,153800,1.4790,1.4792,1.4790,1.4792
USDSGD,20081021,153900,1.4791,1.4791,1.4789,1.4789
USDSGD,20081021,154000,1.4787,1.4793,1.4787,1.4788
USDSGD,20081021,154100,1.4787,1.4793,1.4787,1.4791
USDSGD,20081021,154200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,154300,1.4792,1.4792,1.4791,1.4791
USDSGD,20081021,154400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,154500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,154600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,154700,1.4789,1.4789,1.4787,1.4787
USDSGD,20081021,154800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,154900,1.4786,1.4787,1.4785,1.4787
USDSGD,20081021,155000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,155100,1.4785,1.4786,1.4785,1.4786
USDSGD,20081021,155200,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,155300,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,155400,1.4787,1.4789,1.4787,1.4788
USDSGD,20081021,155500,1.4791,1.4795,1.4791,1.4795
USDSGD,20081021,155600,1.4796,1.4797,1.4796,1.4796
USDSGD,20081021,155700,1.4795,1.4796,1.4795,1.4796
USDSGD,20081021,155800,1.4794,1.4795,1.4793,1.4795
USDSGD,20081021,155900,1.4796,1.4796,1.4793,1.4793
USDSGD,20081021,160000,1.4792,1.4792,1.4791,1.4791
USDSGD,20081021,160100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,160200,1.4792,1.4792,1.4792,1.4792
USDSGD,20081021,160300,1.4792,1.4792,1.4789,1.4789
USDSGD,20081021,160400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,160500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,160600,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,160700,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,160800,1.4788,1.4790,1.4788,1.4789
USDSGD,20081021,160900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081021,161000,1.4791,1.4793,1.4791,1.4793
USDSGD,20081021,161100,1.4791,1.4792,1.4791,1.4791
USDSGD,20081021,161200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,161300,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,161400,1.4791,1.4791,1.4790,1.4790
USDSGD,20081021,161500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081021,161600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081021,161700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081021,161800,1.4789,1.4789,1.4788,1.4788
USDSGD,20081021,161900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081021,162000,1.4789,1.4789,1.4786,1.4787
USDSGD,20081021,162100,1.4788,1.4789,1.4788,1.4789
USDSGD,20081021,162200,1.4789,1.4789,1.4788,1.4788
USDSGD,20081021,162300,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,162900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,163000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,163100,1.4787,1.4788,1.4787,1.4788
USDSGD,20081021,163200,1.4788,1.4789,1.4788,1.4789
USDSGD,20081021,163300,1.4788,1.4788,1.4786,1.4786
USDSGD,20081021,163400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,163500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,163600,1.4787,1.4787,1.4786,1.4786
USDSGD,20081021,163700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,163800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,163900,1.4786,1.4787,1.4786,1.4787
USDSGD,20081021,164000,1.4787,1.4787,1.4786,1.4786
USDSGD,20081021,164100,1.4785,1.4785,1.4784,1.4784
USDSGD,20081021,164200,1.4782,1.4783,1.4782,1.4783
USDSGD,20081021,164300,1.4784,1.4784,1.4782,1.4782
USDSGD,20081021,164400,1.4780,1.4783,1.4779,1.4783
USDSGD,20081021,164500,1.4782,1.4782,1.4781,1.4781
USDSGD,20081021,164600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,164700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081021,164800,1.4781,1.4781,1.4780,1.4780
USDSGD,20081021,164900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081021,165000,1.4779,1.4779,1.4777,1.4778
USDSGD,20081021,165100,1.4779,1.4779,1.4776,1.4776
USDSGD,20081021,165200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081021,165300,1.4777,1.4780,1.4777,1.4780
USDSGD,20081021,165400,1.4781,1.4786,1.4781,1.4785
USDSGD,20081021,165500,1.4787,1.4791,1.4787,1.4791
USDSGD,20081021,165600,1.4792,1.4792,1.4789,1.4789
USDSGD,20081021,165700,1.4789,1.4790,1.4789,1.4790
USDSGD,20081021,165800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081021,165900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081021,170000,1.4789,1.4790,1.4788,1.4789
USDSGD,20081021,170100,1.4793,1.4793,1.4790,1.4791
USDSGD,20081021,170200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081021,170300,1.4789,1.4789,1.4786,1.4786
USDSGD,20081021,170400,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,170500,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,170600,1.4787,1.4787,1.4787,1.4787
USDSGD,20081021,170700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,170800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081021,170900,1.4787,1.4791,1.4787,1.4791
USDSGD,20081021,171000,1.4794,1.4797,1.4794,1.4797
USDSGD,20081021,171100,1.4798,1.4799,1.4798,1.4799
USDSGD,20081021,171200,1.4799,1.4801,1.4799,1.4801
USDSGD,20081021,171300,1.4802,1.4802,1.4801,1.4802
USDSGD,20081021,171400,1.4803,1.4805,1.4803,1.4805
USDSGD,20081021,171500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,171600,1.4805,1.4805,1.4805,1.4805
USDSGD,20081021,171700,1.4805,1.4807,1.4805,1.4807
USDSGD,20081021,171800,1.4808,1.4809,1.4808,1.4808
USDSGD,20081021,171900,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,172000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,172100,1.4810,1.4811,1.4810,1.4811
USDSGD,20081021,172200,1.4808,1.4809,1.4808,1.4809
USDSGD,20081021,172300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172400,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172500,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172600,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172700,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172800,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,172900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,173000,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,173100,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,173200,1.4810,1.4810,1.4809,1.4809
USDSGD,20081021,173300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,173400,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,173500,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,173600,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,173700,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,173800,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,173900,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,174000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174400,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174500,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174600,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174700,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,174800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081021,174900,1.4811,1.4815,1.4811,1.4813
USDSGD,20081021,175000,1.4814,1.4816,1.4814,1.4816
USDSGD,20081021,175100,1.4817,1.4817,1.4817,1.4817
USDSGD,20081021,175200,1.4818,1.4818,1.4818,1.4818
USDSGD,20081021,175300,1.4818,1.4818,1.4818,1.4818
USDSGD,20081021,175400,1.4820,1.4824,1.4820,1.4824
USDSGD,20081021,175500,1.4826,1.4826,1.4825,1.4825
USDSGD,20081021,175600,1.4825,1.4825,1.4825,1.4825
USDSGD,20081021,175700,1.4825,1.4825,1.4825,1.4825
USDSGD,20081021,175800,1.4825,1.4830,1.4825,1.4830
USDSGD,20081021,175900,1.4829,1.4830,1.4829,1.4829
USDSGD,20081021,180000,1.4830,1.4831,1.4830,1.4831
USDSGD,20081021,180100,1.4833,1.4835,1.4831,1.4834
USDSGD,20081021,180200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,180300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,180400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,180500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,180600,1.4834,1.4835,1.4834,1.4835
USDSGD,20081021,180700,1.4837,1.4837,1.4833,1.4834
USDSGD,20081021,180800,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,180900,1.4833,1.4834,1.4833,1.4834
USDSGD,20081021,181000,1.4835,1.4835,1.4833,1.4833
USDSGD,20081021,181100,1.4834,1.4834,1.4828,1.4829
USDSGD,20081021,181200,1.4830,1.4830,1.4829,1.4829
USDSGD,20081021,181300,1.4827,1.4827,1.4820,1.4820
USDSGD,20081021,181400,1.4822,1.4828,1.4822,1.4828
USDSGD,20081021,181500,1.4829,1.4829,1.4828,1.4828
USDSGD,20081021,181600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,181700,1.4828,1.4830,1.4828,1.4830
USDSGD,20081021,181800,1.4831,1.4831,1.4831,1.4831
USDSGD,20081021,181900,1.4831,1.4831,1.4831,1.4831
USDSGD,20081021,182000,1.4830,1.4831,1.4830,1.4830
USDSGD,20081021,182100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081021,182200,1.4832,1.4832,1.4832,1.4832
USDSGD,20081021,182300,1.4832,1.4832,1.4832,1.4832
USDSGD,20081021,182400,1.4830,1.4830,1.4829,1.4829
USDSGD,20081021,182500,1.4828,1.4829,1.4828,1.4829
USDSGD,20081021,182600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081021,182700,1.4830,1.4831,1.4830,1.4831
USDSGD,20081021,182800,1.4832,1.4832,1.4830,1.4830
USDSGD,20081021,182900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081021,183000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081021,183100,1.4830,1.4830,1.4830,1.4830
USDSGD,20081021,183200,1.4831,1.4831,1.4831,1.4831
USDSGD,20081021,183300,1.4832,1.4834,1.4832,1.4834
USDSGD,20081021,183400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,183500,1.4835,1.4836,1.4835,1.4836
USDSGD,20081021,183600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,183700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,183800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,183900,1.4838,1.4838,1.4838,1.4838
USDSGD,20081021,184000,1.4838,1.4840,1.4838,1.4840
USDSGD,20081021,184100,1.4839,1.4842,1.4839,1.4842
USDSGD,20081021,184200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,184300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,184400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,184500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,184600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,184700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,184800,1.4838,1.4840,1.4837,1.4838
USDSGD,20081021,184900,1.4837,1.4839,1.4837,1.4839
USDSGD,20081021,185000,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185100,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185200,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185300,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185500,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185600,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185700,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,185900,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,190000,1.4840,1.4840,1.4839,1.4839
USDSGD,20081021,190100,1.4839,1.4839,1.4839,1.4839
USDSGD,20081021,190200,1.4839,1.4839,1.4839,1.4839
USDSGD,20081021,190300,1.4839,1.4839,1.4839,1.4839
USDSGD,20081021,190400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,190500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,190600,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,190700,1.4836,1.4836,1.4835,1.4835
USDSGD,20081021,190800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,190900,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,191000,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,191100,1.4836,1.4836,1.4835,1.4835
USDSGD,20081021,191200,1.4836,1.4836,1.4835,1.4835
USDSGD,20081021,191300,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,191400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,191500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,191600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,191700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,191800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,191900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192000,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192200,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192300,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,192900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,193000,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,193100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,193200,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,193300,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193400,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193600,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193700,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193800,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,193900,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,194000,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,194100,1.4836,1.4836,1.4836,1.4836
USDSGD,20081021,194200,1.4836,1.4836,1.4835,1.4836
USDSGD,20081021,194300,1.4834,1.4834,1.4832,1.4832
USDSGD,20081021,194400,1.4831,1.4831,1.4821,1.4821
USDSGD,20081021,194500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,194600,1.4825,1.4825,1.4825,1.4825
USDSGD,20081021,194700,1.4825,1.4825,1.4821,1.4821
USDSGD,20081021,194800,1.4822,1.4822,1.4822,1.4822
USDSGD,20081021,194900,1.4821,1.4821,1.4821,1.4821
USDSGD,20081021,195000,1.4820,1.4820,1.4820,1.4820
USDSGD,20081021,195100,1.4820,1.4820,1.4820,1.4820
USDSGD,20081021,195200,1.4817,1.4817,1.4814,1.4816
USDSGD,20081021,195300,1.4818,1.4818,1.4810,1.4810
USDSGD,20081021,195400,1.4812,1.4812,1.4811,1.4812
USDSGD,20081021,195500,1.4811,1.4811,1.4811,1.4811
USDSGD,20081021,195600,1.4811,1.4811,1.4802,1.4803
USDSGD,20081021,195700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,195800,1.4802,1.4804,1.4802,1.4804
USDSGD,20081021,195900,1.4806,1.4807,1.4806,1.4807
USDSGD,20081021,200000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,200100,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,200200,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,200300,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,200400,1.4806,1.4808,1.4805,1.4805
USDSGD,20081021,200500,1.4805,1.4805,1.4804,1.4804
USDSGD,20081021,200600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,200700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,200800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,200900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,201000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,201100,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,201200,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,201300,1.4809,1.4809,1.4807,1.4807
USDSGD,20081021,201400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,201500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,201600,1.4807,1.4807,1.4806,1.4806
USDSGD,20081021,201700,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,201800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,201900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202000,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202100,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202300,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,202900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203000,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203100,1.4807,1.4807,1.4805,1.4805
USDSGD,20081021,203200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203300,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,203700,1.4812,1.4812,1.4810,1.4812
USDSGD,20081021,203800,1.4810,1.4810,1.4810,1.4810
USDSGD,20081021,203900,1.4809,1.4809,1.4808,1.4808
USDSGD,20081021,204000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,204100,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,204200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,204300,1.4807,1.4807,1.4807,1.4807
USDSGD,20081021,204400,1.4804,1.4809,1.4804,1.4807
USDSGD,20081021,204500,1.4806,1.4806,1.4805,1.4805
USDSGD,20081021,204600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,204700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,204800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,204900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,205900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,210000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,210100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,210200,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,210300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,210400,1.4802,1.4802,1.4802,1.4802
USDSGD,20081021,210500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081021,210600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,210700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,210800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,210900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,211000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,211100,1.4804,1.4804,1.4804,1.4804
USDSGD,20081021,211200,1.4803,1.4805,1.4803,1.4805
USDSGD,20081021,211300,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,211400,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,211500,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,211600,1.4806,1.4806,1.4806,1.4806
USDSGD,20081021,211700,1.4806,1.4807,1.4806,1.4807
USDSGD,20081021,211800,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,211900,1.4808,1.4808,1.4808,1.4808
USDSGD,20081021,212000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081021,212100,1.4812,1.4814,1.4812,1.4814
USDSGD,20081021,212200,1.4813,1.4814,1.4813,1.4814
USDSGD,20081021,212300,1.4816,1.4816,1.4816,1.4816
USDSGD,20081021,212400,1.4816,1.4819,1.4816,1.4819
USDSGD,20081021,212500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,212600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,212700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,212800,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,212900,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213000,1.4827,1.4828,1.4827,1.4828
USDSGD,20081021,213100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213200,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213300,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213400,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213500,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,213700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081021,213800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,213900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,214000,1.4837,1.4837,1.4836,1.4836
USDSGD,20081021,214100,1.4837,1.4840,1.4837,1.4840
USDSGD,20081021,214200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,214300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,214400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,214500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,214600,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,214700,1.4842,1.4844,1.4842,1.4844
USDSGD,20081021,214800,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,214900,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215000,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215100,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215200,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215300,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215400,1.4845,1.4845,1.4845,1.4845
USDSGD,20081021,215500,1.4845,1.4845,1.4837,1.4838
USDSGD,20081021,215600,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,215700,1.4839,1.4840,1.4839,1.4840
USDSGD,20081021,215800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,215900,1.4839,1.4839,1.4839,1.4839
USDSGD,20081021,220000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081021,220100,1.4835,1.4837,1.4835,1.4837
USDSGD,20081021,220200,1.4836,1.4837,1.4835,1.4837
USDSGD,20081021,220300,1.4839,1.4839,1.4837,1.4837
USDSGD,20081021,220400,1.4836,1.4837,1.4836,1.4837
USDSGD,20081021,220500,1.4838,1.4838,1.4838,1.4838
USDSGD,20081021,220600,1.4838,1.4839,1.4838,1.4839
USDSGD,20081021,220700,1.4840,1.4841,1.4840,1.4841
USDSGD,20081021,220800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,220900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221200,1.4841,1.4841,1.4840,1.4840
USDSGD,20081021,221300,1.4841,1.4842,1.4841,1.4842
USDSGD,20081021,221400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,221500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,221600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,221900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222000,1.4841,1.4843,1.4841,1.4843
USDSGD,20081021,222100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081021,222200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222300,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,222900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223300,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,223600,1.4841,1.4841,1.4840,1.4840
USDSGD,20081021,223700,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,223800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,223900,1.4843,1.4843,1.4843,1.4843
USDSGD,20081021,224000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081021,224100,1.4844,1.4844,1.4841,1.4841
USDSGD,20081021,224200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081021,224300,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,224400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,224500,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,224600,1.4840,1.4840,1.4840,1.4840
USDSGD,20081021,224700,1.4837,1.4838,1.4837,1.4838
USDSGD,20081021,224800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,224900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,225000,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,225100,1.4837,1.4837,1.4836,1.4837
USDSGD,20081021,225200,1.4838,1.4838,1.4838,1.4838
USDSGD,20081021,225300,1.4837,1.4837,1.4837,1.4837
USDSGD,20081021,225400,1.4836,1.4837,1.4836,1.4836
USDSGD,20081021,225500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081021,225600,1.4830,1.4830,1.4826,1.4826
USDSGD,20081021,225700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,225800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,225900,1.4827,1.4828,1.4827,1.4828
USDSGD,20081021,230000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081021,230100,1.4829,1.4829,1.4829,1.4829
USDSGD,20081021,230200,1.4829,1.4829,1.4829,1.4829
USDSGD,20081021,230300,1.4829,1.4829,1.4827,1.4827
USDSGD,20081021,230400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081021,230500,1.4828,1.4829,1.4828,1.4829
USDSGD,20081021,230600,1.4830,1.4830,1.4826,1.4826
USDSGD,20081021,230700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,230800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,230900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231000,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,231900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232000,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081021,232900,1.4826,1.4826,1.4823,1.4823
USDSGD,20081021,233000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233800,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,233900,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234800,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,234900,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235800,1.4823,1.4823,1.4823,1.4823
USDSGD,20081021,235900,1.4823,1.4823,1.4823,1.4823
USDSGD,20081022,000000,1.4823,1.4823,1.4823,1.4823
USDZAR,20081021,000100,10.151,10.151,10.151,10.151
USDZAR,20081021,000200,10.151,10.151,10.151,10.151
USDZAR,20081021,000300,10.151,10.151,10.151,10.151
USDZAR,20081021,000400,10.151,10.151,10.151,10.151
USDZAR,20081021,000500,10.151,10.151,10.151,10.151
USDZAR,20081021,000600,10.151,10.151,10.151,10.151
USDZAR,20081021,000700,10.151,10.151,10.139,10.139
USDZAR,20081021,000800,10.142,10.142,10.142,10.142
USDZAR,20081021,000900,10.144,10.144,10.144,10.144
USDZAR,20081021,001000,10.144,10.144,10.126,10.144
USDZAR,20081021,001100,10.144,10.144,10.144,10.144
USDZAR,20081021,001200,10.144,10.144,10.144,10.144
USDZAR,20081021,001300,10.144,10.144,10.144,10.144
USDZAR,20081021,001400,10.144,10.144,10.144,10.144
USDZAR,20081021,001500,10.144,10.144,10.144,10.144
USDZAR,20081021,001600,10.144,10.144,10.144,10.144
USDZAR,20081021,001700,10.144,10.144,10.144,10.144
USDZAR,20081021,001800,10.144,10.144,10.144,10.144
USDZAR,20081021,001900,10.144,10.144,10.144,10.144
USDZAR,20081021,002000,10.144,10.144,10.144,10.144
USDZAR,20081021,002100,10.144,10.144,10.144,10.144
USDZAR,20081021,002200,10.144,10.144,10.144,10.144
USDZAR,20081021,002300,10.144,10.144,10.144,10.144
USDZAR,20081021,002400,10.144,10.144,10.144,10.144
USDZAR,20081021,002500,10.144,10.144,10.144,10.144
USDZAR,20081021,002600,10.144,10.144,10.144,10.144
USDZAR,20081021,002700,10.144,10.144,10.144,10.144
USDZAR,20081021,002800,10.144,10.144,10.144,10.144
USDZAR,20081021,002900,10.144,10.144,10.144,10.144
USDZAR,20081021,003000,10.144,10.144,10.144,10.144
USDZAR,20081021,003100,10.144,10.144,10.144,10.144
USDZAR,20081021,003200,10.144,10.144,10.144,10.144
USDZAR,20081021,003300,10.144,10.144,10.144,10.144
USDZAR,20081021,003400,10.144,10.144,10.144,10.144
USDZAR,20081021,003500,10.144,10.144,10.144,10.144
USDZAR,20081021,003600,10.144,10.144,10.144,10.144
USDZAR,20081021,003700,10.144,10.144,10.144,10.144
USDZAR,20081021,003800,10.144,10.144,10.144,10.144
USDZAR,20081021,003900,10.144,10.144,10.144,10.144
USDZAR,20081021,004000,10.144,10.144,10.144,10.144
USDZAR,20081021,004200,10.144,10.144,10.144,10.144
USDZAR,20081021,004300,10.144,10.144,10.144,10.144
USDZAR,20081021,004400,10.144,10.144,10.144,10.144
USDZAR,20081021,004500,10.144,10.144,10.144,10.144
USDZAR,20081021,004600,10.144,10.160,10.144,10.160
USDZAR,20081021,004700,10.160,10.160,10.160,10.160
USDZAR,20081021,004800,10.160,10.160,10.160,10.160
USDZAR,20081021,004900,10.160,10.160,10.160,10.160
USDZAR,20081021,005000,10.160,10.160,10.160,10.160
USDZAR,20081021,005100,10.160,10.160,10.160,10.160
USDZAR,20081021,005200,10.160,10.160,10.160,10.160
USDZAR,20081021,005300,10.160,10.160,10.160,10.160
USDZAR,20081021,005400,10.160,10.160,10.131,10.131
USDZAR,20081021,005500,10.129,10.129,10.129,10.129
USDZAR,20081021,005600,10.129,10.129,10.129,10.129
USDZAR,20081021,005700,10.129,10.129,10.129,10.129
USDZAR,20081021,005800,10.129,10.129,10.129,10.129
USDZAR,20081021,005900,10.129,10.129,10.129,10.129
USDZAR,20081021,010000,10.129,10.129,10.129,10.129
USDZAR,20081021,010100,10.129,10.129,10.129,10.129
USDZAR,20081021,010200,10.129,10.129,10.129,10.129
USDZAR,20081021,010300,10.129,10.129,10.129,10.129
USDZAR,20081021,010400,10.129,10.129,10.129,10.129
USDZAR,20081021,010500,10.129,10.129,10.129,10.129
USDZAR,20081021,010600,10.129,10.129,10.129,10.129
USDZAR,20081021,010700,10.129,10.129,10.129,10.129
USDZAR,20081021,010800,10.129,10.129,10.129,10.129
USDZAR,20081021,010900,10.129,10.129,10.129,10.129
USDZAR,20081021,011000,10.129,10.138,10.129,10.138
USDZAR,20081021,011100,10.141,10.141,10.141,10.141
USDZAR,20081021,011200,10.141,10.141,10.141,10.141
USDZAR,20081021,011300,10.141,10.141,10.141,10.141
USDZAR,20081021,011400,10.141,10.141,10.141,10.141
USDZAR,20081021,011500,10.141,10.141,10.141,10.141
USDZAR,20081021,011600,10.141,10.141,10.141,10.141
USDZAR,20081021,011700,10.141,10.141,10.141,10.141
USDZAR,20081021,011800,10.141,10.141,10.141,10.141
USDZAR,20081021,011900,10.141,10.141,10.141,10.141
USDZAR,20081021,012000,10.141,10.141,10.141,10.141
USDZAR,20081021,012100,10.141,10.141,10.141,10.141
USDZAR,20081021,012200,10.141,10.141,10.141,10.141
USDZAR,20081021,012300,10.141,10.141,10.141,10.141
USDZAR,20081021,012400,10.141,10.141,10.141,10.141
USDZAR,20081021,012500,10.141,10.141,10.141,10.141
USDZAR,20081021,012600,10.141,10.141,10.141,10.141
USDZAR,20081021,012700,10.141,10.141,10.141,10.141
USDZAR,20081021,012800,10.141,10.141,10.141,10.141
USDZAR,20081021,013000,10.141,10.141,10.141,10.141
USDZAR,20081021,013100,10.141,10.141,10.141,10.141
USDZAR,20081021,013200,10.141,10.142,10.141,10.142
USDZAR,20081021,013300,10.142,10.142,10.142,10.142
USDZAR,20081021,013400,10.142,10.142,10.142,10.142
USDZAR,20081021,013500,10.142,10.142,10.142,10.142
USDZAR,20081021,013600,10.142,10.142,10.142,10.142
USDZAR,20081021,013700,10.142,10.142,10.142,10.142
USDZAR,20081021,013800,10.142,10.142,10.142,10.142
USDZAR,20081021,013900,10.142,10.142,10.142,10.142
USDZAR,20081021,014000,10.142,10.142,10.142,10.142
USDZAR,20081021,014100,10.142,10.142,10.142,10.142
USDZAR,20081021,014200,10.142,10.142,10.142,10.142
USDZAR,20081021,014300,10.142,10.142,10.142,10.142
USDZAR,20081021,014400,10.142,10.142,10.142,10.142
USDZAR,20081021,014500,10.140,10.140,10.140,10.140
USDZAR,20081021,014600,10.140,10.140,10.140,10.140
USDZAR,20081021,014700,10.140,10.140,10.140,10.140
USDZAR,20081021,014800,10.140,10.140,10.140,10.140
USDZAR,20081021,014900,10.140,10.140,10.140,10.140
USDZAR,20081021,015000,10.140,10.140,10.140,10.140
USDZAR,20081021,015100,10.140,10.140,10.140,10.140
USDZAR,20081021,015200,10.140,10.140,10.140,10.140
USDZAR,20081021,015300,10.140,10.140,10.140,10.140
USDZAR,20081021,015400,10.140,10.140,10.140,10.140
USDZAR,20081021,015500,10.140,10.140,10.140,10.140
USDZAR,20081021,015600,10.139,10.139,10.125,10.125
USDZAR,20081021,015700,10.125,10.125,10.125,10.125
USDZAR,20081021,015800,10.125,10.125,10.125,10.125
USDZAR,20081021,015900,10.125,10.125,10.125,10.125
USDZAR,20081021,020000,10.125,10.125,10.125,10.125
USDZAR,20081021,020100,10.125,10.125,10.125,10.125
USDZAR,20081021,020200,10.125,10.125,10.125,10.125
USDZAR,20081021,020300,10.125,10.125,10.125,10.125
USDZAR,20081021,020400,10.125,10.125,10.125,10.125
USDZAR,20081021,020500,10.125,10.125,10.125,10.125
USDZAR,20081021,020600,10.125,10.125,10.125,10.125
USDZAR,20081021,020700,10.125,10.125,10.125,10.125
USDZAR,20081021,020800,10.125,10.125,10.125,10.125
USDZAR,20081021,020900,10.124,10.124,10.115,10.115
USDZAR,20081021,021000,10.111,10.111,10.111,10.111
USDZAR,20081021,021100,10.111,10.111,10.111,10.111
USDZAR,20081021,021200,10.111,10.111,10.111,10.111
USDZAR,20081021,021300,10.111,10.111,10.111,10.111
USDZAR,20081021,021400,10.111,10.111,10.111,10.111
USDZAR,20081021,021500,10.111,10.111,10.111,10.111
USDZAR,20081021,021600,10.111,10.111,10.111,10.111
USDZAR,20081021,021700,10.111,10.111,10.111,10.111
USDZAR,20081021,021800,10.111,10.111,10.111,10.111
USDZAR,20081021,021900,10.108,10.108,10.104,10.104
USDZAR,20081021,022000,10.105,10.105,10.097,10.098
USDZAR,20081021,022100,10.095,10.095,10.094,10.095
USDZAR,20081021,022200,10.092,10.092,10.078,10.078
USDZAR,20081021,022300,10.078,10.078,10.078,10.078
USDZAR,20081021,022400,10.078,10.078,10.078,10.078
USDZAR,20081021,022500,10.078,10.078,10.078,10.078
USDZAR,20081021,022600,10.078,10.078,10.078,10.078
USDZAR,20081021,022700,10.078,10.078,10.078,10.078
USDZAR,20081021,022800,10.078,10.078,10.078,10.078
USDZAR,20081021,022900,10.078,10.078,10.078,10.078
USDZAR,20081021,023000,10.078,10.078,10.078,10.078
USDZAR,20081021,023100,10.078,10.078,10.078,10.078
USDZAR,20081021,023200,10.078,10.078,10.078,10.078
USDZAR,20081021,023300,10.078,10.078,10.078,10.078
USDZAR,20081021,023400,10.080,10.083,10.080,10.083
USDZAR,20081021,023500,10.083,10.083,10.083,10.083
USDZAR,20081021,023600,10.083,10.083,10.083,10.083
USDZAR,20081021,023700,10.083,10.083,10.083,10.083
USDZAR,20081021,023800,10.083,10.083,10.083,10.083
USDZAR,20081021,023900,10.083,10.083,10.083,10.083
USDZAR,20081021,024000,10.083,10.083,10.083,10.083
USDZAR,20081021,024100,10.083,10.083,10.083,10.083
USDZAR,20081021,024200,10.083,10.083,10.083,10.083
USDZAR,20081021,024300,10.083,10.094,10.083,10.090
USDZAR,20081021,024400,10.091,10.091,10.086,10.086
USDZAR,20081021,024500,10.083,10.083,10.082,10.082
USDZAR,20081021,024600,10.082,10.082,10.082,10.082
USDZAR,20081021,024700,10.082,10.082,10.082,10.082
USDZAR,20081021,024800,10.079,10.081,10.079,10.081
USDZAR,20081021,024900,10.079,10.079,10.069,10.069
USDZAR,20081021,025000,10.063,10.063,10.063,10.063
USDZAR,20081021,025100,10.063,10.063,10.060,10.062
USDZAR,20081021,025200,10.061,10.061,10.047,10.047
USDZAR,20081021,025300,10.048,10.048,10.044,10.044
USDZAR,20081021,025400,10.043,10.043,10.043,10.043
USDZAR,20081021,025500,10.043,10.045,10.037,10.037
USDZAR,20081021,025600,10.031,10.031,10.026,10.026
USDZAR,20081021,025700,10.022,10.024,10.020,10.021
USDZAR,20081021,025800,10.021,10.021,10.021,10.021
USDZAR,20081021,025900,10.021,10.021,10.021,10.021
USDZAR,20081021,030000,10.020,10.020,10.012,10.012
USDZAR,20081021,030100,10.009,10.012,9.996,10.002
USDZAR,20081021,030200,10.003,10.006,10.003,10.006
USDZAR,20081021,030300,10.002,10.015,10.002,10.014
USDZAR,20081021,030400,10.015,10.021,10.015,10.020
USDZAR,20081021,030500,10.018,10.018,10.018,10.018
USDZAR,20081021,030600,10.018,10.023,10.018,10.023
USDZAR,20081021,030700,10.025,10.025,10.021,10.021
USDZAR,20081021,030800,10.022,10.022,10.022,10.022
USDZAR,20081021,030900,10.022,10.022,10.022,10.022
USDZAR,20081021,031000,10.022,10.051,10.022,10.051
USDZAR,20081021,031100,10.044,10.044,10.044,10.044
USDZAR,20081021,031200,10.044,10.044,10.044,10.044
USDZAR,20081021,031300,10.044,10.044,10.044,10.044
USDZAR,20081021,031400,10.044,10.044,10.044,10.044
USDZAR,20081021,031500,10.044,10.044,10.044,10.044
USDZAR,20081021,031600,10.044,10.044,10.044,10.044
USDZAR,20081021,031700,10.044,10.044,10.044,10.044
USDZAR,20081021,031800,10.044,10.044,10.044,10.044
USDZAR,20081021,031900,10.044,10.044,10.044,10.044
USDZAR,20081021,032000,10.044,10.044,10.044,10.044
USDZAR,20081021,032100,10.044,10.044,10.044,10.044
USDZAR,20081021,032200,10.044,10.044,10.044,10.044
USDZAR,20081021,032300,10.044,10.044,10.044,10.044
USDZAR,20081021,032400,10.044,10.044,10.044,10.044
USDZAR,20081021,032500,10.042,10.042,10.042,10.042
USDZAR,20081021,032600,10.040,10.040,10.040,10.040
USDZAR,20081021,032700,10.040,10.040,10.040,10.040
USDZAR,20081021,032800,10.040,10.040,10.040,10.040
USDZAR,20081021,032900,10.040,10.040,10.040,10.040
USDZAR,20081021,033000,10.040,10.040,10.026,10.026
USDZAR,20081021,033100,10.026,10.026,10.026,10.026
USDZAR,20081021,033200,10.026,10.026,10.026,10.026
USDZAR,20081021,033300,10.026,10.026,10.026,10.026
USDZAR,20081021,033400,10.026,10.026,10.026,10.026
USDZAR,20081021,033500,10.026,10.026,10.026,10.026
USDZAR,20081021,033600,10.026,10.026,10.026,10.026
USDZAR,20081021,033700,10.026,10.027,10.022,10.022
USDZAR,20081021,033800,10.022,10.022,10.022,10.022
USDZAR,20081021,033900,10.022,10.022,10.022,10.022
USDZAR,20081021,034000,10.022,10.022,10.022,10.022
USDZAR,20081021,034100,10.022,10.022,10.022,10.022
USDZAR,20081021,034200,10.022,10.022,10.022,10.022
USDZAR,20081021,034300,10.022,10.022,10.022,10.022
USDZAR,20081021,034400,10.022,10.022,10.022,10.022
USDZAR,20081021,034500,10.022,10.022,10.022,10.022
USDZAR,20081021,034600,10.022,10.022,10.022,10.022
USDZAR,20081021,034700,10.022,10.022,10.022,10.022
USDZAR,20081021,034800,10.022,10.022,10.022,10.022
USDZAR,20081021,034900,10.022,10.022,10.022,10.022
USDZAR,20081021,035000,10.022,10.022,10.022,10.022
USDZAR,20081021,035100,10.022,10.022,10.022,10.022
USDZAR,20081021,035200,10.022,10.022,10.022,10.022
USDZAR,20081021,035300,10.022,10.022,10.022,10.022
USDZAR,20081021,035400,10.023,10.023,10.023,10.023
USDZAR,20081021,035500,10.023,10.024,10.023,10.024
USDZAR,20081021,035700,10.024,10.024,10.024,10.024
USDZAR,20081021,035800,10.024,10.024,10.024,10.024
USDZAR,20081021,035900,10.024,10.024,10.023,10.023
USDZAR,20081021,040000,10.025,10.025,10.025,10.025
USDZAR,20081021,040100,10.025,10.025,10.025,10.025
USDZAR,20081021,040200,10.025,10.025,10.025,10.025
USDZAR,20081021,040300,10.023,10.023,10.023,10.023
USDZAR,20081021,040400,10.023,10.023,10.023,10.023
USDZAR,20081021,040500,10.023,10.023,10.023,10.023
USDZAR,20081021,040600,10.023,10.023,10.023,10.023
USDZAR,20081021,040700,10.023,10.023,10.023,10.023
USDZAR,20081021,040800,10.023,10.023,10.023,10.023
USDZAR,20081021,040900,10.023,10.023,10.023,10.023
USDZAR,20081021,041000,10.023,10.023,10.023,10.023
USDZAR,20081021,041100,10.023,10.023,10.022,10.022
USDZAR,20081021,041200,10.020,10.020,10.020,10.020
USDZAR,20081021,041300,10.020,10.020,10.020,10.020
USDZAR,20081021,041400,10.020,10.020,10.020,10.020
USDZAR,20081021,041500,10.020,10.020,10.020,10.020
USDZAR,20081021,041600,10.020,10.020,10.020,10.020
USDZAR,20081021,041700,10.020,10.020,10.020,10.020
USDZAR,20081021,041800,10.020,10.020,10.020,10.020
USDZAR,20081021,041900,10.020,10.020,10.020,10.020
USDZAR,20081021,042000,10.020,10.020,10.020,10.020
USDZAR,20081021,042100,10.020,10.020,10.020,10.020
USDZAR,20081021,042200,10.020,10.020,10.020,10.020
USDZAR,20081021,042300,10.020,10.020,10.020,10.020
USDZAR,20081021,042400,10.020,10.020,10.020,10.020
USDZAR,20081021,042500,10.023,10.023,10.023,10.023
USDZAR,20081021,042600,10.023,10.023,10.023,10.023
USDZAR,20081021,042700,10.023,10.023,10.023,10.023
USDZAR,20081021,042800,10.023,10.023,10.023,10.023
USDZAR,20081021,042900,10.023,10.023,10.022,10.023
USDZAR,20081021,043000,10.023,10.023,10.023,10.023
USDZAR,20081021,043100,10.023,10.023,10.023,10.023
USDZAR,20081021,043200,10.023,10.023,10.023,10.023
USDZAR,20081021,043300,10.023,10.023,10.023,10.023
USDZAR,20081021,043400,10.023,10.023,10.023,10.023
USDZAR,20081021,043500,10.023,10.023,10.023,10.023
USDZAR,20081021,043600,10.023,10.023,10.023,10.023
USDZAR,20081021,043700,10.023,10.023,10.023,10.023
USDZAR,20081021,043800,10.023,10.023,10.023,10.023
USDZAR,20081021,043900,10.023,10.023,10.023,10.023
USDZAR,20081021,044000,10.023,10.023,10.023,10.023
USDZAR,20081021,044200,10.023,10.023,10.023,10.023
USDZAR,20081021,044300,10.023,10.023,10.023,10.023
USDZAR,20081021,044400,10.023,10.023,10.023,10.023
USDZAR,20081021,044500,10.023,10.023,10.023,10.023
USDZAR,20081021,044600,10.023,10.023,10.023,10.023
USDZAR,20081021,044700,10.023,10.023,10.023,10.023
USDZAR,20081021,044800,10.023,10.023,10.023,10.023
USDZAR,20081021,044900,10.019,10.020,10.019,10.020
USDZAR,20081021,045000,10.020,10.020,10.020,10.020
USDZAR,20081021,045100,10.020,10.020,10.020,10.020
USDZAR,20081021,045200,10.020,10.020,10.020,10.020
USDZAR,20081021,045300,10.020,10.020,10.020,10.020
USDZAR,20081021,045400,10.020,10.020,10.020,10.020
USDZAR,20081021,045500,10.020,10.020,10.020,10.020
USDZAR,20081021,045600,10.020,10.020,10.020,10.020
USDZAR,20081021,045700,10.020,10.020,10.020,10.020
USDZAR,20081021,045800,10.020,10.020,10.020,10.020
USDZAR,20081021,045900,10.020,10.020,10.020,10.020
USDZAR,20081021,050000,10.020,10.020,10.020,10.020
USDZAR,20081021,050100,10.020,10.020,10.020,10.020
USDZAR,20081021,050200,10.020,10.020,10.020,10.020
USDZAR,20081021,050300,10.020,10.020,10.020,10.020
USDZAR,20081021,050400,10.020,10.020,10.020,10.020
USDZAR,20081021,050500,10.020,10.020,10.020,10.020
USDZAR,20081021,050600,10.020,10.020,10.020,10.020
USDZAR,20081021,050700,10.020,10.020,10.020,10.020
USDZAR,20081021,050800,10.020,10.020,10.020,10.020
USDZAR,20081021,050900,10.020,10.020,10.020,10.020
USDZAR,20081021,051000,10.020,10.020,10.020,10.020
USDZAR,20081021,051100,10.020,10.020,10.020,10.020
USDZAR,20081021,051200,10.020,10.020,10.020,10.020
USDZAR,20081021,051300,10.020,10.020,10.020,10.020
USDZAR,20081021,051400,10.020,10.020,10.020,10.020
USDZAR,20081021,051500,10.020,10.020,10.020,10.020
USDZAR,20081021,051600,10.020,10.020,10.020,10.020
USDZAR,20081021,051700,10.020,10.020,10.020,10.020
USDZAR,20081021,051800,10.024,10.029,10.024,10.029
USDZAR,20081021,051900,10.029,10.029,10.029,10.029
USDZAR,20081021,052000,10.029,10.042,10.029,10.042
USDZAR,20081021,052100,10.045,10.045,10.045,10.045
USDZAR,20081021,052200,10.045,10.045,10.045,10.045
USDZAR,20081021,052300,10.045,10.045,10.045,10.045
USDZAR,20081021,052400,10.044,10.044,10.044,10.044
USDZAR,20081021,052500,10.044,10.044,10.044,10.044
USDZAR,20081021,052600,10.044,10.044,10.044,10.044
USDZAR,20081021,052700,10.044,10.044,10.044,10.044
USDZAR,20081021,052800,10.044,10.044,10.044,10.044
USDZAR,20081021,052900,10.044,10.044,10.044,10.044
USDZAR,20081021,053000,10.044,10.044,10.044,10.044
USDZAR,20081021,053100,10.044,10.044,10.044,10.044
USDZAR,20081021,053200,10.044,10.044,10.044,10.044
USDZAR,20081021,053300,10.044,10.044,10.044,10.044
USDZAR,20081021,053400,10.044,10.044,10.044,10.044
USDZAR,20081021,053500,10.044,10.044,10.044,10.044
USDZAR,20081021,053600,10.044,10.044,10.044,10.044
USDZAR,20081021,053700,10.044,10.044,10.044,10.044
USDZAR,20081021,053800,10.044,10.044,10.044,10.044
USDZAR,20081021,053900,10.044,10.044,10.044,10.044
USDZAR,20081021,054000,10.044,10.044,10.044,10.044
USDZAR,20081021,054100,10.044,10.044,10.044,10.044
USDZAR,20081021,054200,10.044,10.044,10.044,10.044
USDZAR,20081021,054300,10.044,10.044,10.044,10.044
USDZAR,20081021,054400,10.063,10.063,10.059,10.059
USDZAR,20081021,054500,10.059,10.059,10.050,10.052
USDZAR,20081021,054600,10.052,10.052,10.052,10.052
USDZAR,20081021,054700,10.052,10.052,10.052,10.052
USDZAR,20081021,054800,10.052,10.052,10.052,10.052
USDZAR,20081021,054900,10.052,10.052,10.052,10.052
USDZAR,20081021,055000,10.052,10.052,10.052,10.052
USDZAR,20081021,055100,10.052,10.052,10.052,10.052
USDZAR,20081021,055200,10.052,10.052,10.052,10.052
USDZAR,20081021,055300,10.052,10.052,10.052,10.052
USDZAR,20081021,055400,10.050,10.052,10.044,10.044
USDZAR,20081021,055500,10.044,10.044,10.044,10.044
USDZAR,20081021,055600,10.044,10.044,10.044,10.044
USDZAR,20081021,055700,10.044,10.044,10.044,10.044
USDZAR,20081021,055800,10.044,10.044,10.044,10.044
USDZAR,20081021,055900,10.044,10.044,10.044,10.044
USDZAR,20081021,060000,10.044,10.044,10.044,10.044
USDZAR,20081021,060100,10.044,10.044,10.044,10.044
USDZAR,20081021,060200,10.044,10.044,10.044,10.044
USDZAR,20081021,060300,10.044,10.044,10.044,10.044
USDZAR,20081021,060400,10.044,10.044,10.044,10.044
USDZAR,20081021,060500,10.044,10.044,10.044,10.044
USDZAR,20081021,060600,10.044,10.044,10.044,10.044
USDZAR,20081021,060700,10.044,10.044,10.044,10.044
USDZAR,20081021,060800,10.044,10.044,10.044,10.044
USDZAR,20081021,060900,10.044,10.044,10.044,10.044
USDZAR,20081021,061100,10.044,10.044,10.044,10.044
USDZAR,20081021,061300,10.044,10.044,10.044,10.044
USDZAR,20081021,061400,10.044,10.049,10.044,10.045
USDZAR,20081021,061500,10.044,10.044,10.044,10.044
USDZAR,20081021,061600,10.044,10.045,10.044,10.045
USDZAR,20081021,061700,10.047,10.050,10.047,10.049
USDZAR,20081021,061800,10.049,10.049,10.049,10.049
USDZAR,20081021,061900,10.049,10.049,10.049,10.049
USDZAR,20081021,062000,10.049,10.049,10.049,10.049
USDZAR,20081021,062100,10.052,10.052,10.052,10.052
USDZAR,20081021,062200,10.051,10.052,10.050,10.052
USDZAR,20081021,062300,10.052,10.057,10.052,10.057
USDZAR,20081021,062400,10.059,10.059,10.059,10.059
USDZAR,20081021,062500,10.059,10.059,10.059,10.059
USDZAR,20081021,062600,10.059,10.059,10.059,10.059
USDZAR,20081021,062700,10.059,10.059,10.059,10.059
USDZAR,20081021,062800,10.059,10.059,10.059,10.059
USDZAR,20081021,062900,10.059,10.059,10.059,10.059
USDZAR,20081021,063000,10.059,10.059,10.059,10.059
USDZAR,20081021,063100,10.059,10.059,10.059,10.059
USDZAR,20081021,063200,10.059,10.059,10.059,10.059
USDZAR,20081021,063300,10.059,10.059,10.059,10.059
USDZAR,20081021,063400,10.059,10.059,10.059,10.059
USDZAR,20081021,063500,10.059,10.059,10.059,10.059
USDZAR,20081021,063600,10.059,10.059,10.059,10.059
USDZAR,20081021,063700,10.059,10.059,10.059,10.059
USDZAR,20081021,063800,10.059,10.059,10.059,10.059
USDZAR,20081021,063900,10.059,10.059,10.059,10.059
USDZAR,20081021,064000,10.059,10.059,10.059,10.059
USDZAR,20081021,064100,10.059,10.059,10.059,10.059
USDZAR,20081021,064200,10.059,10.059,10.059,10.059
USDZAR,20081021,064300,10.059,10.059,10.059,10.059
USDZAR,20081021,064400,10.059,10.059,10.059,10.059
USDZAR,20081021,064500,10.059,10.059,10.059,10.059
USDZAR,20081021,064600,10.059,10.059,10.059,10.059
USDZAR,20081021,064700,10.059,10.059,10.059,10.059
USDZAR,20081021,064800,10.059,10.059,10.059,10.059
USDZAR,20081021,064900,10.055,10.060,10.055,10.060
USDZAR,20081021,065000,10.065,10.065,10.065,10.065
USDZAR,20081021,065100,10.065,10.065,10.065,10.065
USDZAR,20081021,065200,10.065,10.065,10.065,10.065
USDZAR,20081021,065300,10.065,10.065,10.065,10.065
USDZAR,20081021,065400,10.065,10.075,10.065,10.075
USDZAR,20081021,065500,10.075,10.075,10.075,10.075
USDZAR,20081021,065600,10.075,10.075,10.075,10.075
USDZAR,20081021,065700,10.075,10.075,10.075,10.075
USDZAR,20081021,065800,10.075,10.075,10.075,10.075
USDZAR,20081021,065900,10.097,10.097,10.097,10.097
USDZAR,20081021,070000,10.094,10.094,10.094,10.094
USDZAR,20081021,070100,10.087,10.101,10.087,10.101
USDZAR,20081021,070200,10.094,10.097,10.087,10.087
USDZAR,20081021,070300,10.087,10.087,10.087,10.087
USDZAR,20081021,070400,10.087,10.087,10.087,10.087
USDZAR,20081021,070500,10.081,10.081,10.078,10.078
USDZAR,20081021,070600,10.078,10.078,10.078,10.078
USDZAR,20081021,070700,10.078,10.078,10.078,10.078
USDZAR,20081021,070800,10.075,10.078,10.075,10.075
USDZAR,20081021,070900,10.060,10.060,10.057,10.057
USDZAR,20081021,071000,10.057,10.057,10.054,10.054
USDZAR,20081021,071100,10.056,10.056,10.055,10.055
USDZAR,20081021,071200,10.056,10.056,10.056,10.056
USDZAR,20081021,071300,10.056,10.056,10.056,10.056
USDZAR,20081021,071400,10.061,10.067,10.061,10.067
USDZAR,20081021,071500,10.067,10.067,10.067,10.067
USDZAR,20081021,071600,10.067,10.067,10.067,10.067
USDZAR,20081021,071700,10.067,10.067,10.067,10.067
USDZAR,20081021,071800,10.067,10.067,10.067,10.067
USDZAR,20081021,071900,10.067,10.067,10.067,10.067
USDZAR,20081021,072000,10.067,10.067,10.067,10.067
USDZAR,20081021,072100,10.067,10.068,10.067,10.068
USDZAR,20081021,072200,10.065,10.065,10.065,10.065
USDZAR,20081021,072300,10.065,10.065,10.065,10.065
USDZAR,20081021,072400,10.065,10.065,10.065,10.065
USDZAR,20081021,072500,10.065,10.066,10.065,10.066
USDZAR,20081021,072600,10.066,10.066,10.066,10.066
USDZAR,20081021,072700,10.067,10.067,10.067,10.067
USDZAR,20081021,072800,10.067,10.067,10.067,10.067
USDZAR,20081021,072900,10.067,10.067,10.067,10.067
USDZAR,20081021,073000,10.067,10.067,10.067,10.067
USDZAR,20081021,073100,10.067,10.067,10.067,10.067
USDZAR,20081021,073200,10.067,10.067,10.067,10.067
USDZAR,20081021,073300,10.067,10.067,10.067,10.067
USDZAR,20081021,073400,10.068,10.068,10.068,10.068
USDZAR,20081021,073500,10.068,10.068,10.068,10.068
USDZAR,20081021,073600,10.068,10.068,10.068,10.068
USDZAR,20081021,073700,10.068,10.068,10.068,10.068
USDZAR,20081021,073800,10.068,10.068,10.068,10.068
USDZAR,20081021,073900,10.068,10.068,10.068,10.068
USDZAR,20081021,074000,10.068,10.068,10.068,10.068
USDZAR,20081021,074100,10.068,10.068,10.068,10.068
USDZAR,20081021,074200,10.068,10.068,10.068,10.068
USDZAR,20081021,074300,10.068,10.068,10.068,10.068
USDZAR,20081021,074400,10.068,10.068,10.068,10.068
USDZAR,20081021,074500,10.068,10.069,10.068,10.069
USDZAR,20081021,074600,10.069,10.069,10.068,10.068
USDZAR,20081021,074700,10.068,10.070,10.068,10.070
USDZAR,20081021,074800,10.073,10.073,10.073,10.073
USDZAR,20081021,074900,10.077,10.085,10.077,10.085
USDZAR,20081021,075000,10.085,10.085,10.085,10.085
USDZAR,20081021,075100,10.085,10.085,10.085,10.085
USDZAR,20081021,075200,10.086,10.086,10.086,10.086
USDZAR,20081021,075300,10.105,10.105,10.105,10.105
USDZAR,20081021,075400,10.106,10.114,10.106,10.114
USDZAR,20081021,075500,10.119,10.127,10.119,10.127
USDZAR,20081021,075600,10.128,10.135,10.128,10.134
USDZAR,20081021,075700,10.136,10.136,10.136,10.136
USDZAR,20081021,075800,10.136,10.136,10.136,10.136
USDZAR,20081021,075900,10.145,10.145,10.145,10.145
USDZAR,20081021,080000,10.145,10.145,10.145,10.145
USDZAR,20081021,080100,10.155,10.156,10.155,10.156
USDZAR,20081021,080200,10.156,10.156,10.156,10.156
USDZAR,20081021,080300,10.163,10.168,10.163,10.168
USDZAR,20081021,080400,10.171,10.171,10.171,10.171
USDZAR,20081021,080500,10.171,10.171,10.171,10.171
USDZAR,20081021,080600,10.171,10.229,10.171,10.229
USDZAR,20081021,080700,10.227,10.245,10.227,10.245
USDZAR,20081021,080800,10.244,10.244,10.228,10.228
USDZAR,20081021,080900,10.226,10.226,10.224,10.224
USDZAR,20081021,081000,10.225,10.227,10.224,10.225
USDZAR,20081021,081100,10.226,10.232,10.225,10.232
USDZAR,20081021,081200,10.239,10.243,10.239,10.243
USDZAR,20081021,081300,10.241,10.251,10.241,10.249
USDZAR,20081021,081400,10.250,10.274,10.250,10.274
USDZAR,20081021,081500,10.277,10.284,10.274,10.284
USDZAR,20081021,081600,10.283,10.285,10.275,10.275
USDZAR,20081021,081700,10.274,10.274,10.274,10.274
USDZAR,20081021,081800,10.276,10.276,10.271,10.271
USDZAR,20081021,081900,10.269,10.278,10.269,10.276
USDZAR,20081021,082000,10.277,10.277,10.272,10.272
USDZAR,20081021,082100,10.271,10.271,10.265,10.270
USDZAR,20081021,082200,10.268,10.270,10.268,10.268
USDZAR,20081021,082300,10.269,10.275,10.269,10.275
USDZAR,20081021,082400,10.274,10.279,10.274,10.274
USDZAR,20081021,082500,10.272,10.272,10.268,10.269
USDZAR,20081021,082600,10.267,10.268,10.265,10.265
USDZAR,20081021,082700,10.264,10.264,10.262,10.262
USDZAR,20081021,082800,10.263,10.263,10.256,10.262
USDZAR,20081021,082900,10.261,10.261,10.250,10.250
USDZAR,20081021,083000,10.249,10.250,10.245,10.245
USDZAR,20081021,083100,10.240,10.241,10.230,10.230
USDZAR,20081021,083200,10.229,10.234,10.229,10.231
USDZAR,20081021,083300,10.232,10.232,10.226,10.226
USDZAR,20081021,083400,10.227,10.227,10.227,10.227
USDZAR,20081021,083500,10.229,10.231,10.229,10.231
USDZAR,20081021,083600,10.235,10.237,10.235,10.237
USDZAR,20081021,083700,10.241,10.250,10.241,10.250
USDZAR,20081021,083800,10.251,10.265,10.251,10.259
USDZAR,20081021,083900,10.258,10.262,10.258,10.262
USDZAR,20081021,084000,10.261,10.261,10.255,10.255
USDZAR,20081021,084100,10.254,10.254,10.249,10.254
USDZAR,20081021,084200,10.253,10.259,10.253,10.259
USDZAR,20081021,084300,10.264,10.267,10.263,10.266
USDZAR,20081021,084400,10.265,10.275,10.259,10.275
USDZAR,20081021,084500,10.274,10.274,10.267,10.274
USDZAR,20081021,084600,10.273,10.275,10.268,10.268
USDZAR,20081021,084700,10.270,10.270,10.268,10.270
USDZAR,20081021,084800,10.271,10.273,10.268,10.269
USDZAR,20081021,084900,10.270,10.270,10.257,10.269
USDZAR,20081021,085000,10.270,10.290,10.270,10.290
USDZAR,20081021,085100,10.291,10.300,10.289,10.300
USDZAR,20081021,085200,10.299,10.299,10.296,10.297
USDZAR,20081021,085300,10.296,10.300,10.296,10.300
USDZAR,20081021,085400,10.302,10.307,10.302,10.307
USDZAR,20081021,085500,10.310,10.315,10.303,10.303
USDZAR,20081021,085600,10.301,10.301,10.291,10.301
USDZAR,20081021,085700,10.299,10.299,10.298,10.298
USDZAR,20081021,085800,10.298,10.298,10.298,10.298
USDZAR,20081021,085900,10.297,10.305,10.297,10.304
USDZAR,20081021,090000,10.303,10.303,10.295,10.295
USDZAR,20081021,090100,10.296,10.307,10.296,10.307
USDZAR,20081021,090200,10.307,10.311,10.307,10.310
USDZAR,20081021,090300,10.311,10.320,10.311,10.320
USDZAR,20081021,090400,10.316,10.316,10.314,10.314
USDZAR,20081021,090500,10.313,10.313,10.308,10.308
USDZAR,20081021,090600,10.307,10.308,10.306,10.308
USDZAR,20081021,090700,10.307,10.317,10.302,10.313
USDZAR,20081021,090800,10.312,10.314,10.312,10.314
USDZAR,20081021,090900,10.315,10.317,10.314,10.314
USDZAR,20081021,091000,10.314,10.315,10.314,10.315
USDZAR,20081021,091100,10.315,10.315,10.315,10.315
USDZAR,20081021,091200,10.314,10.314,10.314,10.314
USDZAR,20081021,091300,10.315,10.315,10.305,10.305
USDZAR,20081021,091400,10.304,10.304,10.300,10.301
USDZAR,20081021,091500,10.300,10.300,10.293,10.294
USDZAR,20081021,091600,10.293,10.298,10.292,10.298
USDZAR,20081021,091700,10.301,10.301,10.301,10.301
USDZAR,20081021,091800,10.302,10.302,10.302,10.302
USDZAR,20081021,091900,10.302,10.302,10.302,10.302
USDZAR,20081021,092000,10.302,10.304,10.302,10.304
USDZAR,20081021,092100,10.304,10.304,10.304,10.304
USDZAR,20081021,092200,10.304,10.304,10.304,10.304
USDZAR,20081021,092300,10.301,10.302,10.300,10.301
USDZAR,20081021,092400,10.301,10.301,10.301,10.301
USDZAR,20081021,092500,10.302,10.311,10.302,10.311
USDZAR,20081021,092600,10.311,10.317,10.311,10.317
USDZAR,20081021,092700,10.316,10.332,10.316,10.332
USDZAR,20081021,092800,10.335,10.338,10.335,10.338
USDZAR,20081021,092900,10.339,10.352,10.339,10.352
USDZAR,20081021,093000,10.355,10.359,10.355,10.356
USDZAR,20081021,093100,10.355,10.355,10.337,10.337
USDZAR,20081021,093200,10.338,10.338,10.329,10.330
USDZAR,20081021,093300,10.327,10.328,10.310,10.312
USDZAR,20081021,093400,10.313,10.318,10.313,10.314
USDZAR,20081021,093500,10.311,10.311,10.307,10.307
USDZAR,20081021,093600,10.308,10.313,10.308,10.312
USDZAR,20081021,093700,10.311,10.311,10.299,10.299
USDZAR,20081021,093800,10.297,10.297,10.284,10.284
USDZAR,20081021,093900,10.282,10.282,10.270,10.272
USDZAR,20081021,094000,10.273,10.274,10.265,10.267
USDZAR,20081021,094100,10.269,10.274,10.269,10.274
USDZAR,20081021,094200,10.278,10.281,10.273,10.274
USDZAR,20081021,094300,10.275,10.275,10.263,10.264
USDZAR,20081021,094400,10.265,10.265,10.258,10.258
USDZAR,20081021,094500,10.259,10.259,10.257,10.259
USDZAR,20081021,094600,10.260,10.265,10.260,10.265
USDZAR,20081021,094700,10.265,10.273,10.265,10.273
USDZAR,20081021,094800,10.272,10.272,10.270,10.270
USDZAR,20081021,094900,10.271,10.271,10.240,10.243
USDZAR,20081021,095000,10.240,10.240,10.230,10.236
USDZAR,20081021,095100,10.234,10.241,10.233,10.235
USDZAR,20081021,095200,10.234,10.234,10.207,10.207
USDZAR,20081021,095300,10.205,10.235,10.204,10.235
USDZAR,20081021,095400,10.233,10.233,10.219,10.225
USDZAR,20081021,095500,10.225,10.225,10.211,10.213
USDZAR,20081021,095600,10.214,10.235,10.214,10.235
USDZAR,20081021,095700,10.237,10.237,10.233,10.236
USDZAR,20081021,095800,10.235,10.235,10.231,10.232
USDZAR,20081021,095900,10.233,10.238,10.233,10.236
USDZAR,20081021,100000,10.238,10.240,10.237,10.237
USDZAR,20081021,100100,10.238,10.238,10.233,10.233
USDZAR,20081021,100200,10.236,10.236,10.228,10.228
USDZAR,20081021,100300,10.230,10.230,10.228,10.229
USDZAR,20081021,100400,10.228,10.233,10.228,10.233
USDZAR,20081021,100500,10.234,10.235,10.234,10.235
USDZAR,20081021,100600,10.235,10.243,10.235,10.242
USDZAR,20081021,100700,10.240,10.243,10.240,10.243
USDZAR,20081021,100800,10.243,10.243,10.243,10.243
USDZAR,20081021,100900,10.243,10.246,10.243,10.246
USDZAR,20081021,101000,10.248,10.249,10.245,10.249
USDZAR,20081021,101100,10.252,10.252,10.250,10.251
USDZAR,20081021,101200,10.246,10.249,10.242,10.249
USDZAR,20081021,101300,10.250,10.250,10.247,10.247
USDZAR,20081021,101400,10.247,10.247,10.247,10.247
USDZAR,20081021,101500,10.247,10.247,10.247,10.247
USDZAR,20081021,101600,10.245,10.248,10.245,10.248
USDZAR,20081021,101700,10.247,10.248,10.247,10.247
USDZAR,20081021,101800,10.246,10.247,10.246,10.247
USDZAR,20081021,101900,10.247,10.247,10.247,10.247
USDZAR,20081021,102000,10.248,10.248,10.248,10.248
USDZAR,20081021,102100,10.248,10.249,10.248,10.249
USDZAR,20081021,102200,10.249,10.255,10.247,10.255
USDZAR,20081021,102300,10.253,10.257,10.253,10.256
USDZAR,20081021,102400,10.255,10.261,10.255,10.261
USDZAR,20081021,102500,10.266,10.267,10.266,10.267
USDZAR,20081021,102600,10.265,10.265,10.260,10.260
USDZAR,20081021,102700,10.260,10.260,10.260,10.260
USDZAR,20081021,102800,10.257,10.261,10.257,10.260
USDZAR,20081021,102900,10.257,10.258,10.257,10.258
USDZAR,20081021,103000,10.258,10.259,10.258,10.259
USDZAR,20081021,103100,10.261,10.274,10.260,10.274
USDZAR,20081021,103200,10.275,10.279,10.270,10.279
USDZAR,20081021,103300,10.277,10.278,10.276,10.277
USDZAR,20081021,103400,10.278,10.284,10.274,10.284
USDZAR,20081021,103500,10.285,10.285,10.279,10.281
USDZAR,20081021,103600,10.280,10.288,10.280,10.288
USDZAR,20081021,103700,10.287,10.290,10.287,10.290
USDZAR,20081021,103800,10.291,10.295,10.291,10.294
USDZAR,20081021,103900,10.295,10.295,10.290,10.290
USDZAR,20081021,104000,10.291,10.291,10.291,10.291
USDZAR,20081021,104100,10.288,10.288,10.278,10.286
USDZAR,20081021,104200,10.287,10.291,10.287,10.290
USDZAR,20081021,104300,10.291,10.291,10.291,10.291
USDZAR,20081021,104400,10.291,10.291,10.290,10.290
USDZAR,20081021,104500,10.288,10.289,10.287,10.289
USDZAR,20081021,104600,10.290,10.290,10.266,10.266
USDZAR,20081021,104700,10.265,10.269,10.258,10.264
USDZAR,20081021,104800,10.267,10.272,10.266,10.272
USDZAR,20081021,104900,10.270,10.270,10.270,10.270
USDZAR,20081021,105000,10.270,10.277,10.270,10.277
USDZAR,20081021,105100,10.276,10.278,10.271,10.277
USDZAR,20081021,105200,10.276,10.278,10.276,10.276
USDZAR,20081021,105300,10.276,10.281,10.276,10.277
USDZAR,20081021,105400,10.273,10.273,10.273,10.273
USDZAR,20081021,105500,10.273,10.273,10.273,10.273
USDZAR,20081021,105600,10.272,10.281,10.272,10.278
USDZAR,20081021,105700,10.278,10.278,10.278,10.278
USDZAR,20081021,105800,10.279,10.280,10.276,10.278
USDZAR,20081021,105900,10.279,10.279,10.276,10.276
USDZAR,20081021,110000,10.274,10.274,10.224,10.224
USDZAR,20081021,110100,10.217,10.224,10.213,10.224
USDZAR,20081021,110200,10.225,10.226,10.218,10.218
USDZAR,20081021,110300,10.219,10.219,10.217,10.219
USDZAR,20081021,110400,10.216,10.240,10.212,10.235
USDZAR,20081021,110500,10.233,10.233,10.230,10.230
USDZAR,20081021,110600,10.234,10.234,10.233,10.233
USDZAR,20081021,110700,10.235,10.235,10.225,10.226
USDZAR,20081021,110800,10.227,10.231,10.227,10.230
USDZAR,20081021,110900,10.233,10.233,10.233,10.233
USDZAR,20081021,111000,10.238,10.240,10.238,10.240
USDZAR,20081021,111100,10.240,10.240,10.240,10.240
USDZAR,20081021,111200,10.240,10.247,10.240,10.247
USDZAR,20081021,111300,10.246,10.247,10.246,10.247
USDZAR,20081021,111400,10.247,10.247,10.245,10.245
USDZAR,20081021,111500,10.246,10.250,10.246,10.250
USDZAR,20081021,111600,10.249,10.250,10.247,10.247
USDZAR,20081021,111700,10.248,10.248,10.244,10.246
USDZAR,20081021,111800,10.247,10.249,10.246,10.246
USDZAR,20081021,111900,10.247,10.248,10.246,10.248
USDZAR,20081021,112000,10.250,10.256,10.250,10.256
USDZAR,20081021,112100,10.256,10.256,10.256,10.256
USDZAR,20081021,112200,10.255,10.255,10.249,10.250
USDZAR,20081021,112300,10.246,10.247,10.245,10.246
USDZAR,20081021,112400,10.244,10.244,10.241,10.241
USDZAR,20081021,112500,10.240,10.267,10.240,10.267
USDZAR,20081021,112600,10.266,10.267,10.262,10.262
USDZAR,20081021,112700,10.261,10.268,10.258,10.268
USDZAR,20081021,112800,10.267,10.267,10.265,10.266
USDZAR,20081021,112900,10.266,10.266,10.266,10.266
USDZAR,20081021,113000,10.265,10.272,10.265,10.272
USDZAR,20081021,113100,10.274,10.274,10.272,10.274
USDZAR,20081021,113200,10.275,10.275,10.270,10.273
USDZAR,20081021,113300,10.275,10.275,10.270,10.270
USDZAR,20081021,113400,10.268,10.268,10.262,10.267
USDZAR,20081021,113500,10.272,10.272,10.268,10.269
USDZAR,20081021,113600,10.267,10.267,10.264,10.264
USDZAR,20081021,113700,10.264,10.264,10.259,10.264
USDZAR,20081021,113800,10.265,10.266,10.264,10.266
USDZAR,20081021,113900,10.266,10.266,10.266,10.266
USDZAR,20081021,114000,10.265,10.265,10.265,10.265
USDZAR,20081021,114100,10.265,10.280,10.265,10.280
USDZAR,20081021,114200,10.282,10.282,10.280,10.281
USDZAR,20081021,114300,10.281,10.281,10.281,10.281
USDZAR,20081021,114400,10.285,10.286,10.285,10.286
USDZAR,20081021,114500,10.285,10.287,10.285,10.287
USDZAR,20081021,114600,10.287,10.287,10.285,10.285
USDZAR,20081021,114700,10.281,10.281,10.281,10.281
USDZAR,20081021,114800,10.282,10.287,10.282,10.287
USDZAR,20081021,114900,10.288,10.296,10.288,10.295
USDZAR,20081021,115000,10.296,10.296,10.289,10.289
USDZAR,20081021,115100,10.285,10.285,10.280,10.280
USDZAR,20081021,115200,10.270,10.270,10.263,10.268
USDZAR,20081021,115300,10.267,10.268,10.266,10.266
USDZAR,20081021,115400,10.265,10.266,10.265,10.266
USDZAR,20081021,115500,10.268,10.270,10.258,10.258
USDZAR,20081021,115600,10.264,10.264,10.259,10.261
USDZAR,20081021,115700,10.262,10.262,10.259,10.261
USDZAR,20081021,115800,10.263,10.264,10.262,10.264
USDZAR,20081021,115900,10.263,10.263,10.260,10.261
USDZAR,20081021,120000,10.261,10.263,10.261,10.263
USDZAR,20081021,120100,10.264,10.271,10.264,10.271
USDZAR,20081021,120200,10.270,10.270,10.270,10.270
USDZAR,20081021,120300,10.270,10.270,10.269,10.269
USDZAR,20081021,120400,10.269,10.269,10.269,10.269
USDZAR,20081021,120500,10.267,10.267,10.259,10.259
USDZAR,20081021,120600,10.262,10.270,10.262,10.269
USDZAR,20081021,120700,10.270,10.270,10.265,10.266
USDZAR,20081021,120800,10.268,10.268,10.264,10.264
USDZAR,20081021,120900,10.263,10.263,10.258,10.258
USDZAR,20081021,121000,10.259,10.259,10.259,10.259
USDZAR,20081021,121100,10.261,10.261,10.260,10.260
USDZAR,20081021,121200,10.259,10.259,10.256,10.256
USDZAR,20081021,121300,10.255,10.255,10.245,10.245
USDZAR,20081021,121400,10.246,10.246,10.235,10.236
USDZAR,20081021,121500,10.237,10.237,10.236,10.236
USDZAR,20081021,121600,10.236,10.236,10.236,10.236
USDZAR,20081021,121700,10.239,10.239,10.224,10.226
USDZAR,20081021,121800,10.229,10.229,10.225,10.225
USDZAR,20081021,121900,10.226,10.226,10.226,10.226
USDZAR,20081021,122000,10.225,10.225,10.218,10.220
USDZAR,20081021,122100,10.221,10.221,10.219,10.219
USDZAR,20081021,122200,10.219,10.219,10.217,10.217
USDZAR,20081021,122300,10.217,10.220,10.217,10.220
USDZAR,20081021,122400,10.219,10.219,10.218,10.218
USDZAR,20081021,122500,10.218,10.218,10.218,10.218
USDZAR,20081021,122600,10.218,10.218,10.218,10.218
USDZAR,20081021,122700,10.218,10.221,10.218,10.221
USDZAR,20081021,122800,10.220,10.225,10.220,10.225
USDZAR,20081021,122900,10.229,10.231,10.229,10.231
USDZAR,20081021,123000,10.233,10.233,10.230,10.230
USDZAR,20081021,123100,10.227,10.227,10.227,10.227
USDZAR,20081021,123200,10.227,10.227,10.227,10.227
USDZAR,20081021,123300,10.227,10.227,10.227,10.227
USDZAR,20081021,123400,10.227,10.227,10.227,10.227
USDZAR,20081021,123500,10.226,10.228,10.226,10.228
USDZAR,20081021,123600,10.230,10.237,10.230,10.237
USDZAR,20081021,123700,10.238,10.244,10.237,10.244
USDZAR,20081021,123800,10.245,10.245,10.240,10.241
USDZAR,20081021,123900,10.242,10.242,10.240,10.240
USDZAR,20081021,124000,10.241,10.243,10.241,10.242
USDZAR,20081021,124100,10.242,10.242,10.242,10.242
USDZAR,20081021,124200,10.242,10.242,10.242,10.242
USDZAR,20081021,124300,10.242,10.242,10.242,10.242
USDZAR,20081021,124400,10.244,10.244,10.240,10.242
USDZAR,20081021,124500,10.243,10.243,10.242,10.242
USDZAR,20081021,124600,10.241,10.244,10.241,10.243
USDZAR,20081021,124700,10.242,10.242,10.232,10.232
USDZAR,20081021,124800,10.232,10.232,10.231,10.231
USDZAR,20081021,124900,10.231,10.231,10.231,10.231
USDZAR,20081021,125000,10.231,10.231,10.231,10.231
USDZAR,20081021,125100,10.232,10.232,10.231,10.231
USDZAR,20081021,125200,10.231,10.231,10.231,10.231
USDZAR,20081021,125300,10.231,10.231,10.231,10.231
USDZAR,20081021,125400,10.231,10.231,10.229,10.230
USDZAR,20081021,125500,10.229,10.229,10.226,10.228
USDZAR,20081021,125600,10.229,10.229,10.229,10.229
USDZAR,20081021,125700,10.229,10.229,10.229,10.229
USDZAR,20081021,125800,10.229,10.231,10.229,10.231
USDZAR,20081021,125900,10.234,10.240,10.234,10.238
USDZAR,20081021,130000,10.239,10.240,10.239,10.240
USDZAR,20081021,130100,10.241,10.241,10.240,10.240
USDZAR,20081021,130200,10.240,10.244,10.240,10.244
USDZAR,20081021,130300,10.245,10.245,10.240,10.240
USDZAR,20081021,130400,10.239,10.240,10.239,10.240
USDZAR,20081021,130500,10.239,10.240,10.238,10.238
USDZAR,20081021,130600,10.238,10.238,10.238,10.238
USDZAR,20081021,130700,10.239,10.240,10.238,10.238
USDZAR,20081021,130800,10.239,10.242,10.239,10.242
USDZAR,20081021,130900,10.242,10.242,10.238,10.238
USDZAR,20081021,131000,10.239,10.252,10.239,10.252
USDZAR,20081021,131100,10.251,10.267,10.251,10.267
USDZAR,20081021,131200,10.271,10.276,10.271,10.275
USDZAR,20081021,131300,10.274,10.274,10.265,10.269
USDZAR,20081021,131400,10.270,10.275,10.270,10.272
USDZAR,20081021,131500,10.270,10.270,10.265,10.266
USDZAR,20081021,131600,10.265,10.290,10.265,10.286
USDZAR,20081021,131700,10.287,10.292,10.287,10.292
USDZAR,20081021,131800,10.291,10.291,10.288,10.288
USDZAR,20081021,131900,10.288,10.292,10.287,10.290
USDZAR,20081021,132000,10.291,10.292,10.291,10.291
USDZAR,20081021,132100,10.289,10.289,10.283,10.284
USDZAR,20081021,132200,10.285,10.286,10.285,10.285
USDZAR,20081021,132300,10.286,10.286,10.286,10.286
USDZAR,20081021,132400,10.286,10.288,10.286,10.288
USDZAR,20081021,132500,10.288,10.288,10.286,10.286
USDZAR,20081021,132600,10.285,10.285,10.280,10.282
USDZAR,20081021,132700,10.281,10.290,10.281,10.290
USDZAR,20081021,132800,10.291,10.294,10.291,10.293
USDZAR,20081021,132900,10.295,10.296,10.295,10.296
USDZAR,20081021,133000,10.295,10.311,10.294,10.309
USDZAR,20081021,133100,10.310,10.310,10.297,10.305
USDZAR,20081021,133200,10.304,10.309,10.304,10.308
USDZAR,20081021,133300,10.309,10.310,10.309,10.310
USDZAR,20081021,133400,10.312,10.324,10.312,10.324
USDZAR,20081021,133500,10.322,10.330,10.322,10.329
USDZAR,20081021,133600,10.331,10.340,10.331,10.340
USDZAR,20081021,133700,10.339,10.339,10.324,10.324
USDZAR,20081021,133800,10.319,10.335,10.314,10.335
USDZAR,20081021,133900,10.334,10.334,10.325,10.325
USDZAR,20081021,134000,10.327,10.327,10.324,10.324
USDZAR,20081021,134100,10.323,10.325,10.323,10.325
USDZAR,20081021,134200,10.324,10.325,10.312,10.312
USDZAR,20081021,134300,10.307,10.315,10.307,10.312
USDZAR,20081021,134400,10.311,10.317,10.311,10.315
USDZAR,20081021,134500,10.316,10.316,10.308,10.308
USDZAR,20081021,134600,10.308,10.308,10.308,10.308
USDZAR,20081021,134700,10.307,10.307,10.300,10.300
USDZAR,20081021,134800,10.301,10.305,10.301,10.305
USDZAR,20081021,134900,10.301,10.301,10.297,10.297
USDZAR,20081021,135000,10.298,10.300,10.298,10.299
USDZAR,20081021,135100,10.300,10.300,10.298,10.298
USDZAR,20081021,135200,10.295,10.314,10.295,10.314
USDZAR,20081021,135300,10.315,10.315,10.311,10.313
USDZAR,20081021,135400,10.314,10.314,10.313,10.313
USDZAR,20081021,135500,10.306,10.306,10.301,10.301
USDZAR,20081021,135600,10.299,10.299,10.295,10.295
USDZAR,20081021,135700,10.295,10.295,10.295,10.295
USDZAR,20081021,135800,10.294,10.298,10.294,10.298
USDZAR,20081021,135900,10.299,10.311,10.299,10.301
USDZAR,20081021,140000,10.299,10.299,10.293,10.293
USDZAR,20081021,140100,10.294,10.295,10.294,10.295
USDZAR,20081021,140200,10.297,10.316,10.296,10.306
USDZAR,20081021,140300,10.307,10.316,10.306,10.315
USDZAR,20081021,140400,10.317,10.318,10.317,10.317
USDZAR,20081021,140500,10.318,10.325,10.318,10.324
USDZAR,20081021,140600,10.325,10.334,10.324,10.334
USDZAR,20081021,140700,10.335,10.335,10.330,10.331
USDZAR,20081021,140800,10.332,10.338,10.332,10.335
USDZAR,20081021,140900,10.334,10.335,10.333,10.333
USDZAR,20081021,141000,10.331,10.331,10.313,10.313
USDZAR,20081021,141100,10.316,10.325,10.315,10.325
USDZAR,20081021,141200,10.331,10.342,10.331,10.340
USDZAR,20081021,141300,10.345,10.345,10.340,10.340
USDZAR,20081021,141400,10.339,10.370,10.339,10.370
USDZAR,20081021,141500,10.382,10.392,10.382,10.382
USDZAR,20081021,141600,10.383,10.411,10.383,10.407
USDZAR,20081021,141700,10.409,10.409,10.395,10.395
USDZAR,20081021,141800,10.394,10.394,10.382,10.382
USDZAR,20081021,141900,10.379,10.379,10.375,10.375
USDZAR,20081021,142000,10.374,10.375,10.372,10.375
USDZAR,20081021,142100,10.378,10.381,10.378,10.381
USDZAR,20081021,142200,10.383,10.395,10.383,10.394
USDZAR,20081021,142300,10.395,10.395,10.386,10.388
USDZAR,20081021,142400,10.386,10.389,10.386,10.387
USDZAR,20081021,142500,10.388,10.389,10.388,10.388
USDZAR,20081021,142600,10.389,10.389,10.385,10.385
USDZAR,20081021,142700,10.385,10.385,10.385,10.385
USDZAR,20081021,142800,10.384,10.384,10.378,10.378
USDZAR,20081021,142900,10.379,10.380,10.377,10.380
USDZAR,20081021,143000,10.380,10.380,10.380,10.380
USDZAR,20081021,143100,10.379,10.379,10.377,10.377
USDZAR,20081021,143200,10.376,10.377,10.375,10.375
USDZAR,20081021,143300,10.376,10.377,10.376,10.377
USDZAR,20081021,143400,10.379,10.381,10.379,10.381
USDZAR,20081021,143500,10.387,10.395,10.387,10.395
USDZAR,20081021,143600,10.396,10.396,10.395,10.395
USDZAR,20081021,143700,10.396,10.396,10.389,10.389
USDZAR,20081021,143800,10.390,10.390,10.385,10.385
USDZAR,20081021,143900,10.384,10.384,10.383,10.383
USDZAR,20081021,144000,10.382,10.382,10.374,10.374
USDZAR,20081021,144100,10.375,10.384,10.375,10.384
USDZAR,20081021,144200,10.385,10.386,10.385,10.386
USDZAR,20081021,144300,10.390,10.400,10.390,10.400
USDZAR,20081021,144400,10.401,10.401,10.400,10.400
USDZAR,20081021,144500,10.399,10.400,10.399,10.399
USDZAR,20081021,144600,10.398,10.406,10.397,10.406
USDZAR,20081021,144700,10.404,10.410,10.403,10.403
USDZAR,20081021,144800,10.404,10.406,10.404,10.406
USDZAR,20081021,144900,10.410,10.422,10.410,10.422
USDZAR,20081021,145000,10.420,10.422,10.416,10.422
USDZAR,20081021,145100,10.424,10.424,10.421,10.424
USDZAR,20081021,145200,10.425,10.426,10.425,10.425
USDZAR,20081021,145300,10.424,10.428,10.421,10.427
USDZAR,20081021,145400,10.424,10.429,10.424,10.428
USDZAR,20081021,145500,10.429,10.435,10.429,10.435
USDZAR,20081021,145600,10.434,10.466,10.434,10.466
USDZAR,20081021,145700,10.467,10.475,10.455,10.455
USDZAR,20081021,145800,10.458,10.467,10.458,10.466
USDZAR,20081021,145900,10.482,10.509,10.479,10.501
USDZAR,20081021,150000,10.500,10.500,10.491,10.494
USDZAR,20081021,150100,10.490,10.490,10.470,10.470
USDZAR,20081021,150200,10.457,10.467,10.445,10.461
USDZAR,20081021,150300,10.455,10.455,10.452,10.454
USDZAR,20081021,150400,10.458,10.468,10.455,10.468
USDZAR,20081021,150500,10.471,10.472,10.470,10.472
USDZAR,20081021,150600,10.469,10.477,10.469,10.477
USDZAR,20081021,150700,10.478,10.480,10.478,10.480
USDZAR,20081021,150800,10.483,10.485,10.482,10.485
USDZAR,20081021,150900,10.486,10.490,10.486,10.488
USDZAR,20081021,151000,10.491,10.494,10.491,10.494
USDZAR,20081021,151100,10.495,10.515,10.495,10.515
USDZAR,20081021,151200,10.512,10.517,10.511,10.517
USDZAR,20081021,151300,10.519,10.530,10.517,10.517
USDZAR,20081021,151400,10.515,10.515,10.513,10.514
USDZAR,20081021,151500,10.513,10.515,10.505,10.515
USDZAR,20081021,151600,10.519,10.530,10.519,10.530
USDZAR,20081021,151700,10.531,10.533,10.528,10.531
USDZAR,20081021,151800,10.530,10.530,10.523,10.523
USDZAR,20081021,151900,10.517,10.517,10.512,10.514
USDZAR,20081021,152000,10.515,10.515,10.500,10.500
USDZAR,20081021,152100,10.494,10.494,10.490,10.492
USDZAR,20081021,152200,10.491,10.491,10.477,10.480
USDZAR,20081021,152300,10.479,10.479,10.475,10.475
USDZAR,20081021,152400,10.472,10.472,10.468,10.469
USDZAR,20081021,152500,10.470,10.485,10.470,10.485
USDZAR,20081021,152600,10.482,10.490,10.482,10.490
USDZAR,20081021,152700,10.489,10.500,10.489,10.500
USDZAR,20081021,152800,10.502,10.507,10.500,10.500
USDZAR,20081021,152900,10.495,10.495,10.493,10.493
USDZAR,20081021,153000,10.494,10.497,10.494,10.494
USDZAR,20081021,153100,10.495,10.496,10.495,10.496
USDZAR,20081021,153200,10.496,10.496,10.496,10.496
USDZAR,20081021,153300,10.495,10.497,10.483,10.483
USDZAR,20081021,153400,10.477,10.478,10.476,10.477
USDZAR,20081021,153500,10.480,10.480,10.478,10.479
USDZAR,20081021,153600,10.477,10.478,10.474,10.474
USDZAR,20081021,153700,10.473,10.473,10.467,10.470
USDZAR,20081021,153800,10.472,10.479,10.472,10.474
USDZAR,20081021,153900,10.475,10.475,10.473,10.473
USDZAR,20081021,154000,10.473,10.473,10.473,10.473
USDZAR,20081021,154100,10.472,10.472,10.472,10.472
USDZAR,20081021,154200,10.471,10.472,10.471,10.471
USDZAR,20081021,154300,10.469,10.469,10.458,10.458
USDZAR,20081021,154400,10.458,10.465,10.456,10.465
USDZAR,20081021,154500,10.465,10.465,10.465,10.465
USDZAR,20081021,154600,10.469,10.475,10.469,10.475
USDZAR,20081021,154700,10.481,10.484,10.478,10.484
USDZAR,20081021,154800,10.483,10.485,10.483,10.485
USDZAR,20081021,154900,10.486,10.490,10.484,10.490
USDZAR,20081021,155000,10.493,10.493,10.489,10.490
USDZAR,20081021,155100,10.487,10.488,10.486,10.486
USDZAR,20081021,155200,10.485,10.485,10.481,10.483
USDZAR,20081021,155300,10.485,10.487,10.485,10.487
USDZAR,20081021,155400,10.489,10.490,10.488,10.488
USDZAR,20081021,155500,10.485,10.485,10.482,10.483
USDZAR,20081021,155600,10.484,10.487,10.484,10.485
USDZAR,20081021,155700,10.486,10.487,10.485,10.485
USDZAR,20081021,155800,10.485,10.485,10.484,10.484
USDZAR,20081021,155900,10.485,10.486,10.484,10.484
USDZAR,20081021,160000,10.485,10.485,10.484,10.484
USDZAR,20081021,160100,10.485,10.485,10.481,10.481
USDZAR,20081021,160200,10.483,10.486,10.483,10.484
USDZAR,20081021,160300,10.485,10.485,10.485,10.485
USDZAR,20081021,160400,10.485,10.485,10.480,10.480
USDZAR,20081021,160500,10.477,10.479,10.475,10.477
USDZAR,20081021,160600,10.478,10.478,10.474,10.478
USDZAR,20081021,160700,10.479,10.479,10.472,10.472
USDZAR,20081021,160800,10.465,10.469,10.457,10.457
USDZAR,20081021,160900,10.456,10.465,10.456,10.465
USDZAR,20081021,161000,10.467,10.469,10.467,10.468
USDZAR,20081021,161100,10.467,10.469,10.466,10.467
USDZAR,20081021,161200,10.466,10.466,10.465,10.465
USDZAR,20081021,161300,10.464,10.464,10.462,10.464
USDZAR,20081021,161400,10.466,10.467,10.466,10.467
USDZAR,20081021,161500,10.469,10.469,10.463,10.464
USDZAR,20081021,161600,10.469,10.469,10.466,10.466
USDZAR,20081021,161700,10.464,10.464,10.463,10.463
USDZAR,20081021,161800,10.460,10.460,10.437,10.440
USDZAR,20081021,161900,10.441,10.447,10.441,10.442
USDZAR,20081021,162000,10.440,10.445,10.440,10.445
USDZAR,20081021,162100,10.443,10.446,10.443,10.446
USDZAR,20081021,162200,10.447,10.450,10.447,10.449
USDZAR,20081021,162300,10.450,10.452,10.450,10.452
USDZAR,20081021,162400,10.455,10.455,10.451,10.452
USDZAR,20081021,162500,10.450,10.451,10.445,10.445
USDZAR,20081021,162600,10.438,10.438,10.431,10.431
USDZAR,20081021,162700,10.430,10.441,10.430,10.440
USDZAR,20081021,162800,10.439,10.442,10.439,10.442
USDZAR,20081021,162900,10.441,10.441,10.438,10.441
USDZAR,20081021,163000,10.438,10.438,10.438,10.438
USDZAR,20081021,163100,10.439,10.449,10.439,10.449
USDZAR,20081021,163200,10.460,10.462,10.460,10.462
USDZAR,20081021,163300,10.460,10.465,10.460,10.465
USDZAR,20081021,163400,10.472,10.476,10.470,10.470
USDZAR,20081021,163500,10.469,10.471,10.465,10.465
USDZAR,20081021,163600,10.464,10.464,10.461,10.463
USDZAR,20081021,163700,10.465,10.465,10.463,10.463
USDZAR,20081021,163800,10.463,10.463,10.463,10.463
USDZAR,20081021,163900,10.463,10.463,10.463,10.463
USDZAR,20081021,164000,10.461,10.461,10.461,10.461
USDZAR,20081021,164100,10.460,10.460,10.460,10.460
USDZAR,20081021,164200,10.460,10.466,10.460,10.465
USDZAR,20081021,164300,10.463,10.463,10.451,10.451
USDZAR,20081021,164400,10.450,10.450,10.449,10.449
USDZAR,20081021,164500,10.449,10.450,10.446,10.449
USDZAR,20081021,164600,10.450,10.453,10.450,10.452
USDZAR,20081021,164700,10.448,10.448,10.447,10.447
USDZAR,20081021,164800,10.448,10.463,10.448,10.463
USDZAR,20081021,164900,10.471,10.482,10.470,10.482
USDZAR,20081021,165000,10.485,10.495,10.485,10.495
USDZAR,20081021,165100,10.497,10.504,10.497,10.503
USDZAR,20081021,165200,10.511,10.531,10.511,10.531
USDZAR,20081021,165300,10.532,10.575,10.531,10.575
USDZAR,20081021,165400,10.580,10.586,10.576,10.579
USDZAR,20081021,165500,10.578,10.581,10.576,10.580
USDZAR,20081021,165600,10.579,10.579,10.575,10.575
USDZAR,20081021,165700,10.572,10.575,10.571,10.571
USDZAR,20081021,165800,10.570,10.570,10.566,10.566
USDZAR,20081021,165900,10.565,10.567,10.563,10.563
USDZAR,20081021,170000,10.562,10.564,10.542,10.548
USDZAR,20081021,170100,10.549,10.552,10.549,10.552
USDZAR,20081021,170200,10.551,10.551,10.539,10.539
USDZAR,20081021,170300,10.538,10.538,10.522,10.522
USDZAR,20081021,170400,10.522,10.522,10.522,10.522
USDZAR,20081021,170500,10.518,10.519,10.518,10.519
USDZAR,20081021,170600,10.521,10.521,10.519,10.519
USDZAR,20081021,170700,10.517,10.517,10.509,10.513
USDZAR,20081021,170800,10.514,10.530,10.514,10.527
USDZAR,20081021,170900,10.538,10.556,10.538,10.555
USDZAR,20081021,171000,10.556,10.556,10.549,10.549
USDZAR,20081021,171100,10.550,10.550,10.547,10.547
USDZAR,20081021,171200,10.546,10.546,10.538,10.538
USDZAR,20081021,171300,10.539,10.539,10.536,10.538
USDZAR,20081021,171400,10.539,10.549,10.539,10.549
USDZAR,20081021,171500,10.552,10.566,10.552,10.566
USDZAR,20081021,171600,10.569,10.569,10.551,10.551
USDZAR,20081021,171700,10.549,10.549,10.534,10.534
USDZAR,20081021,171800,10.535,10.541,10.535,10.539
USDZAR,20081021,171900,10.540,10.541,10.540,10.541
USDZAR,20081021,172000,10.543,10.545,10.543,10.545
USDZAR,20081021,172100,10.546,10.560,10.546,10.554
USDZAR,20081021,172200,10.557,10.557,10.556,10.556
USDZAR,20081021,172300,10.560,10.568,10.560,10.568
USDZAR,20081021,172400,10.569,10.578,10.569,10.577
USDZAR,20081021,172500,10.576,10.584,10.576,10.584
USDZAR,20081021,172600,10.585,10.588,10.585,10.587
USDZAR,20081021,172700,10.585,10.585,10.578,10.578
USDZAR,20081021,172800,10.579,10.587,10.576,10.587
USDZAR,20081021,172900,10.591,10.614,10.591,10.610
USDZAR,20081021,173000,10.611,10.611,10.610,10.611
USDZAR,20081021,173100,10.613,10.613,10.612,10.612
USDZAR,20081021,173200,10.613,10.613,10.612,10.613
USDZAR,20081021,173300,10.613,10.613,10.613,10.613
USDZAR,20081021,173400,10.617,10.620,10.616,10.617
USDZAR,20081021,173500,10.613,10.613,10.608,10.608
USDZAR,20081021,173600,10.609,10.611,10.609,10.611
USDZAR,20081021,173700,10.613,10.617,10.611,10.617
USDZAR,20081021,173800,10.617,10.617,10.614,10.614
USDZAR,20081021,173900,10.615,10.617,10.615,10.617
USDZAR,20081021,174000,10.618,10.618,10.617,10.617
USDZAR,20081021,174100,10.618,10.623,10.618,10.623
USDZAR,20081021,174200,10.622,10.622,10.622,10.622
USDZAR,20081021,174300,10.622,10.623,10.622,10.623
USDZAR,20081021,174400,10.622,10.623,10.622,10.623
USDZAR,20081021,174500,10.623,10.623,10.622,10.622
USDZAR,20081021,174600,10.623,10.623,10.623,10.623
USDZAR,20081021,174700,10.623,10.626,10.623,10.626
USDZAR,20081021,174800,10.625,10.636,10.625,10.636
USDZAR,20081021,174900,10.635,10.641,10.635,10.641
USDZAR,20081021,175000,10.642,10.643,10.642,10.643
USDZAR,20081021,175100,10.645,10.648,10.644,10.644
USDZAR,20081021,175200,10.645,10.646,10.645,10.645
USDZAR,20081021,175300,10.643,10.644,10.641,10.644
USDZAR,20081021,175400,10.645,10.653,10.645,10.648
USDZAR,20081021,175500,10.647,10.647,10.644,10.644
USDZAR,20081021,175600,10.642,10.642,10.642,10.642
USDZAR,20081021,175700,10.644,10.644,10.644,10.644
USDZAR,20081021,175800,10.645,10.647,10.645,10.646
USDZAR,20081021,175900,10.647,10.652,10.647,10.652
USDZAR,20081021,180000,10.654,10.669,10.654,10.664
USDZAR,20081021,180100,10.668,10.673,10.668,10.672
USDZAR,20081021,180200,10.674,10.677,10.673,10.675
USDZAR,20081021,180300,10.674,10.675,10.664,10.664
USDZAR,20081021,180400,10.665,10.667,10.662,10.662
USDZAR,20081021,180500,10.663,10.664,10.662,10.663
USDZAR,20081021,180600,10.664,10.664,10.664,10.664
USDZAR,20081021,180700,10.665,10.665,10.665,10.665
USDZAR,20081021,180800,10.664,10.675,10.664,10.675
USDZAR,20081021,180900,10.686,10.688,10.684,10.684
USDZAR,20081021,181000,10.685,10.691,10.684,10.684
USDZAR,20081021,181100,10.682,10.682,10.659,10.660
USDZAR,20081021,181200,10.655,10.658,10.655,10.658
USDZAR,20081021,181300,10.658,10.658,10.658,10.658
USDZAR,20081021,181400,10.655,10.656,10.652,10.652
USDZAR,20081021,181500,10.653,10.653,10.653,10.653
USDZAR,20081021,181600,10.654,10.654,10.654,10.654
USDZAR,20081021,181700,10.654,10.655,10.654,10.655
USDZAR,20081021,181800,10.654,10.654,10.654,10.654
USDZAR,20081021,181900,10.655,10.657,10.655,10.657
USDZAR,20081021,182000,10.655,10.655,10.655,10.655
USDZAR,20081021,182100,10.655,10.655,10.655,10.655
USDZAR,20081021,182200,10.655,10.655,10.639,10.639
USDZAR,20081021,182300,10.635,10.635,10.633,10.633
USDZAR,20081021,182400,10.634,10.639,10.633,10.639
USDZAR,20081021,182500,10.639,10.639,10.637,10.637
USDZAR,20081021,182600,10.638,10.638,10.637,10.637
USDZAR,20081021,182700,10.636,10.636,10.635,10.635
USDZAR,20081021,182800,10.636,10.641,10.636,10.639
USDZAR,20081021,182900,10.637,10.637,10.636,10.636
USDZAR,20081021,183000,10.635,10.643,10.635,10.641
USDZAR,20081021,183100,10.640,10.640,10.635,10.635
USDZAR,20081021,183200,10.637,10.637,10.615,10.615
USDZAR,20081021,183300,10.620,10.620,10.615,10.615
USDZAR,20081021,183400,10.616,10.619,10.616,10.619
USDZAR,20081021,183500,10.619,10.619,10.619,10.619
USDZAR,20081021,183600,10.619,10.619,10.619,10.619
USDZAR,20081021,183700,10.615,10.615,10.615,10.615
USDZAR,20081021,183800,10.615,10.617,10.615,10.616
USDZAR,20081021,183900,10.615,10.615,10.615,10.615
USDZAR,20081021,184000,10.615,10.615,10.615,10.615
USDZAR,20081021,184100,10.615,10.615,10.615,10.615
USDZAR,20081021,184200,10.616,10.617,10.616,10.617
USDZAR,20081021,184300,10.616,10.616,10.608,10.608
USDZAR,20081021,184400,10.609,10.610,10.609,10.610
USDZAR,20081021,184500,10.615,10.615,10.614,10.614
USDZAR,20081021,184600,10.612,10.612,10.610,10.612
USDZAR,20081021,184700,10.613,10.614,10.613,10.614
USDZAR,20081021,184800,10.614,10.614,10.614,10.614
USDZAR,20081021,184900,10.614,10.614,10.614,10.614
USDZAR,20081021,185000,10.612,10.619,10.612,10.618
USDZAR,20081021,185100,10.618,10.618,10.618,10.618
USDZAR,20081021,185200,10.620,10.620,10.619,10.619
USDZAR,20081021,185300,10.619,10.619,10.619,10.619
USDZAR,20081021,185400,10.621,10.636,10.621,10.636
USDZAR,20081021,185500,10.635,10.636,10.635,10.636
USDZAR,20081021,185600,10.635,10.635,10.635,10.635
USDZAR,20081021,185700,10.635,10.635,10.635,10.635
USDZAR,20081021,185800,10.635,10.635,10.635,10.635
USDZAR,20081021,185900,10.635,10.635,10.635,10.635
USDZAR,20081021,190000,10.635,10.635,10.635,10.635
USDZAR,20081021,190100,10.636,10.636,10.636,10.636
USDZAR,20081021,190200,10.635,10.637,10.635,10.636
USDZAR,20081021,190300,10.636,10.636,10.636,10.636
USDZAR,20081021,190400,10.637,10.637,10.635,10.635
USDZAR,20081021,190500,10.635,10.635,10.635,10.635
USDZAR,20081021,190600,10.635,10.635,10.635,10.635
USDZAR,20081021,190700,10.635,10.635,10.635,10.635
USDZAR,20081021,190800,10.635,10.636,10.635,10.636
USDZAR,20081021,190900,10.635,10.635,10.635,10.635
USDZAR,20081021,191000,10.635,10.635,10.635,10.635
USDZAR,20081021,191100,10.635,10.635,10.635,10.635
USDZAR,20081021,191200,10.635,10.635,10.635,10.635
USDZAR,20081021,191300,10.635,10.636,10.635,10.635
USDZAR,20081021,191400,10.635,10.635,10.635,10.635
USDZAR,20081021,191500,10.635,10.635,10.635,10.635
USDZAR,20081021,191600,10.635,10.635,10.635,10.635
USDZAR,20081021,191700,10.635,10.635,10.635,10.635
USDZAR,20081021,191800,10.637,10.656,10.637,10.650
USDZAR,20081021,191900,10.650,10.650,10.650,10.650
USDZAR,20081021,192000,10.650,10.650,10.650,10.650
USDZAR,20081021,192100,10.647,10.647,10.647,10.647
USDZAR,20081021,192200,10.647,10.647,10.647,10.647
USDZAR,20081021,192300,10.648,10.648,10.634,10.636
USDZAR,20081021,192400,10.631,10.632,10.628,10.629
USDZAR,20081021,192500,10.626,10.626,10.622,10.622
USDZAR,20081021,192600,10.621,10.624,10.621,10.623
USDZAR,20081021,192700,10.622,10.622,10.622,10.622
USDZAR,20081021,192800,10.617,10.617,10.597,10.597
USDZAR,20081021,192900,10.596,10.597,10.578,10.578
USDZAR,20081021,193000,10.580,10.580,10.560,10.560
USDZAR,20081021,193100,10.555,10.559,10.552,10.557
USDZAR,20081021,193200,10.556,10.556,10.555,10.555
USDZAR,20081021,193300,10.555,10.555,10.555,10.555
USDZAR,20081021,193400,10.555,10.555,10.555,10.555
USDZAR,20081021,193500,10.555,10.555,10.555,10.555
USDZAR,20081021,193600,10.555,10.555,10.555,10.555
USDZAR,20081021,193700,10.554,10.554,10.554,10.554
USDZAR,20081021,193800,10.555,10.555,10.555,10.555
USDZAR,20081021,193900,10.555,10.555,10.555,10.555
USDZAR,20081021,194000,10.565,10.587,10.565,10.574
USDZAR,20081021,194100,10.572,10.573,10.572,10.573
USDZAR,20081021,194200,10.573,10.573,10.573,10.573
USDZAR,20081021,194300,10.573,10.573,10.567,10.567
USDZAR,20081021,194400,10.566,10.569,10.566,10.569
USDZAR,20081021,194500,10.565,10.565,10.561,10.561
USDZAR,20081021,194600,10.561,10.561,10.561,10.561
USDZAR,20081021,194700,10.564,10.564,10.564,10.564
USDZAR,20081021,194800,10.562,10.562,10.562,10.562
USDZAR,20081021,194900,10.562,10.562,10.562,10.562
USDZAR,20081021,195000,10.564,10.564,10.559,10.559
USDZAR,20081021,195100,10.559,10.559,10.559,10.559
USDZAR,20081021,195200,10.559,10.559,10.559,10.559
USDZAR,20081021,195300,10.562,10.562,10.562,10.562
USDZAR,20081021,195400,10.562,10.562,10.562,10.562
USDZAR,20081021,195500,10.562,10.562,10.562,10.562
USDZAR,20081021,195600,10.562,10.562,10.562,10.562
USDZAR,20081021,195700,10.562,10.562,10.562,10.562
USDZAR,20081021,195800,10.562,10.562,10.562,10.562
USDZAR,20081021,195900,10.562,10.565,10.562,10.562
USDZAR,20081021,200000,10.562,10.562,10.562,10.562
USDZAR,20081021,200100,10.562,10.562,10.562,10.562
USDZAR,20081021,200200,10.562,10.565,10.562,10.565
USDZAR,20081021,200300,10.565,10.565,10.565,10.565
USDZAR,20081021,200400,10.565,10.565,10.565,10.565
USDZAR,20081021,200500,10.565,10.565,10.565,10.565
USDZAR,20081021,200600,10.565,10.565,10.565,10.565
USDZAR,20081021,200700,10.565,10.565,10.565,10.565
USDZAR,20081021,200800,10.565,10.565,10.565,10.565
USDZAR,20081021,200900,10.565,10.565,10.565,10.565
USDZAR,20081021,201000,10.565,10.565,10.565,10.565
USDZAR,20081021,201100,10.565,10.565,10.565,10.565
USDZAR,20081021,201200,10.565,10.565,10.565,10.565
USDZAR,20081021,201300,10.565,10.565,10.565,10.565
USDZAR,20081021,201400,10.564,10.564,10.563,10.563
USDZAR,20081021,201500,10.563,10.563,10.563,10.563
USDZAR,20081021,201600,10.563,10.563,10.551,10.551
USDZAR,20081021,201700,10.550,10.550,10.541,10.541
USDZAR,20081021,201800,10.542,10.542,10.541,10.541
USDZAR,20081021,201900,10.541,10.541,10.533,10.533
USDZAR,20081021,202000,10.533,10.533,10.533,10.533
USDZAR,20081021,202100,10.533,10.534,10.533,10.534
USDZAR,20081021,202200,10.533,10.534,10.525,10.525
USDZAR,20081021,202300,10.526,10.526,10.518,10.518
USDZAR,20081021,202400,10.518,10.518,10.518,10.518
USDZAR,20081021,202500,10.515,10.520,10.513,10.513
USDZAR,20081021,202600,10.514,10.526,10.514,10.526
USDZAR,20081021,202700,10.525,10.525,10.525,10.525
USDZAR,20081021,202800,10.525,10.525,10.525,10.525
USDZAR,20081021,202900,10.524,10.524,10.518,10.518
USDZAR,20081021,203000,10.518,10.518,10.518,10.518
USDZAR,20081021,203100,10.515,10.515,10.515,10.515
USDZAR,20081021,203200,10.515,10.515,10.504,10.504
USDZAR,20081021,203400,10.504,10.505,10.504,10.504
USDZAR,20081021,203500,10.505,10.505,10.504,10.505
USDZAR,20081021,203600,10.509,10.512,10.509,10.510
USDZAR,20081021,203700,10.510,10.510,10.510,10.510
USDZAR,20081021,203800,10.511,10.511,10.504,10.504
USDZAR,20081021,203900,10.505,10.505,10.505,10.505
USDZAR,20081021,204000,10.505,10.505,10.505,10.505
USDZAR,20081021,204100,10.505,10.505,10.504,10.504
USDZAR,20081021,204200,10.476,10.476,10.474,10.474
USDZAR,20081021,204300,10.475,10.475,10.475,10.475
USDZAR,20081021,204400,10.475,10.475,10.471,10.471
USDZAR,20081021,204500,10.472,10.472,10.472,10.472
USDZAR,20081021,204600,10.475,10.475,10.475,10.475
USDZAR,20081021,204700,10.474,10.474,10.464,10.464
USDZAR,20081021,204800,10.465,10.465,10.463,10.463
USDZAR,20081021,204900,10.465,10.465,10.465,10.465
USDZAR,20081021,205000,10.465,10.467,10.465,10.467
USDZAR,20081021,205100,10.445,10.445,10.445,10.445
USDZAR,20081021,205200,10.446,10.455,10.446,10.454
USDZAR,20081021,205300,10.454,10.454,10.454,10.454
USDZAR,20081021,205400,10.454,10.461,10.454,10.461
USDZAR,20081021,205500,10.461,10.461,10.461,10.461
USDZAR,20081021,205600,10.455,10.455,10.455,10.455
USDZAR,20081021,205700,10.456,10.457,10.455,10.457
USDZAR,20081021,205800,10.458,10.458,10.455,10.455
USDZAR,20081021,205900,10.455,10.455,10.455,10.455
USDZAR,20081021,210000,10.456,10.462,10.456,10.456
USDZAR,20081021,210100,10.455,10.459,10.455,10.457
USDZAR,20081021,210200,10.457,10.463,10.457,10.463
USDZAR,20081021,210300,10.462,10.462,10.462,10.462
USDZAR,20081021,210400,10.462,10.462,10.462,10.462
USDZAR,20081021,210500,10.462,10.465,10.462,10.465
USDZAR,20081021,210600,10.465,10.465,10.465,10.465
USDZAR,20081021,210700,10.465,10.470,10.465,10.465
USDZAR,20081021,210800,10.465,10.465,10.465,10.465
USDZAR,20081021,210900,10.480,10.485,10.480,10.485
USDZAR,20081021,211000,10.485,10.485,10.485,10.485
USDZAR,20081021,211100,10.488,10.495,10.488,10.495
USDZAR,20081021,211200,10.495,10.495,10.495,10.495
USDZAR,20081021,211300,10.494,10.494,10.492,10.492
USDZAR,20081021,211400,10.495,10.495,10.495,10.495
USDZAR,20081021,211500,10.495,10.497,10.495,10.497
USDZAR,20081021,211600,10.504,10.504,10.500,10.502
USDZAR,20081021,211700,10.502,10.510,10.502,10.509
USDZAR,20081021,211800,10.508,10.526,10.508,10.526
USDZAR,20081021,211900,10.526,10.526,10.526,10.526
USDZAR,20081021,212000,10.526,10.526,10.526,10.526
USDZAR,20081021,212100,10.525,10.528,10.525,10.528
USDZAR,20081021,212200,10.527,10.527,10.527,10.527
USDZAR,20081021,212300,10.527,10.527,10.527,10.527
USDZAR,20081021,212400,10.527,10.528,10.527,10.528
USDZAR,20081021,212500,10.529,10.529,10.528,10.528
USDZAR,20081021,212600,10.528,10.528,10.528,10.528
USDZAR,20081021,212700,10.528,10.528,10.528,10.528
USDZAR,20081021,212800,10.528,10.528,10.528,10.528
USDZAR,20081021,212900,10.528,10.541,10.528,10.532
USDZAR,20081021,213000,10.531,10.531,10.531,10.531
USDZAR,20081021,213100,10.531,10.541,10.531,10.541
USDZAR,20081021,213200,10.540,10.540,10.540,10.540
USDZAR,20081021,213300,10.542,10.542,10.542,10.542
USDZAR,20081021,213400,10.542,10.550,10.542,10.550
USDZAR,20081021,213500,10.549,10.549,10.549,10.549
USDZAR,20081021,213600,10.549,10.569,10.545,10.567
USDZAR,20081021,213700,10.564,10.564,10.564,10.564
USDZAR,20081021,213800,10.564,10.564,10.556,10.556
USDZAR,20081021,213900,10.557,10.561,10.557,10.561
USDZAR,20081021,214000,10.564,10.564,10.556,10.556
USDZAR,20081021,214100,10.555,10.556,10.551,10.551
USDZAR,20081021,214200,10.551,10.551,10.551,10.551
USDZAR,20081021,214300,10.550,10.550,10.550,10.550
USDZAR,20081021,214400,10.550,10.550,10.550,10.550
USDZAR,20081021,214500,10.550,10.555,10.550,10.555
USDZAR,20081021,214600,10.554,10.573,10.554,10.573
USDZAR,20081021,214700,10.569,10.571,10.569,10.571
USDZAR,20081021,214800,10.572,10.572,10.552,10.552
USDZAR,20081021,214900,10.552,10.552,10.552,10.552
USDZAR,20081021,215000,10.552,10.552,10.552,10.552
USDZAR,20081021,215100,10.553,10.561,10.553,10.561
USDZAR,20081021,215200,10.562,10.575,10.562,10.575
USDZAR,20081021,215300,10.585,10.585,10.576,10.585
USDZAR,20081021,215400,10.587,10.587,10.587,10.587
USDZAR,20081021,215500,10.587,10.587,10.587,10.587
USDZAR,20081021,215600,10.587,10.627,10.565,10.627
USDZAR,20081021,215700,10.618,10.618,10.618,10.618
USDZAR,20081021,215800,10.618,10.618,10.618,10.618
USDZAR,20081021,215900,10.616,10.616,10.616,10.616
USDZAR,20081021,220000,10.613,10.620,10.613,10.620
USDZAR,20081021,220100,10.620,10.620,10.620,10.620
USDZAR,20081021,220200,10.621,10.621,10.621,10.621
USDZAR,20081021,220300,10.621,10.621,10.621,10.621
USDZAR,20081021,220400,10.621,10.621,10.621,10.621
USDZAR,20081021,220500,10.621,10.622,10.621,10.622
USDZAR,20081021,220600,10.625,10.626,10.625,10.626
USDZAR,20081021,220700,10.626,10.636,10.626,10.636
USDZAR,20081021,220800,10.635,10.642,10.635,10.642
USDZAR,20081021,220900,10.655,10.656,10.655,10.655
USDZAR,20081021,221000,10.655,10.655,10.655,10.655
USDZAR,20081021,221100,10.655,10.655,10.655,10.655
USDZAR,20081021,221200,10.655,10.655,10.655,10.655
USDZAR,20081021,221300,10.655,10.655,10.655,10.655
USDZAR,20081021,221400,10.655,10.655,10.655,10.655
USDZAR,20081021,221500,10.633,10.633,10.633,10.633
USDZAR,20081021,221600,10.633,10.640,10.633,10.639
USDZAR,20081021,221700,10.639,10.639,10.639,10.639
USDZAR,20081021,221800,10.628,10.633,10.628,10.633
USDZAR,20081021,221900,10.633,10.636,10.633,10.636
USDZAR,20081021,222000,10.643,10.643,10.643,10.643
USDZAR,20081021,222100,10.643,10.643,10.643,10.643
USDZAR,20081021,222200,10.643,10.646,10.643,10.646
USDZAR,20081021,222300,10.636,10.636,10.636,10.636
USDZAR,20081021,222400,10.636,10.637,10.636,10.637
USDZAR,20081021,222500,10.637,10.637,10.637,10.637
USDZAR,20081021,222600,10.640,10.640,10.640,10.640
USDZAR,20081021,222700,10.640,10.640,10.640,10.640
USDZAR,20081021,222800,10.640,10.640,10.640,10.640
USDZAR,20081021,222900,10.640,10.640,10.640,10.640
USDZAR,20081021,223000,10.640,10.640,10.640,10.640
USDZAR,20081021,223100,10.640,10.640,10.638,10.638
USDZAR,20081021,223200,10.638,10.638,10.638,10.638
USDZAR,20081021,223300,10.640,10.640,10.638,10.638
USDZAR,20081021,223400,10.638,10.640,10.628,10.639
USDZAR,20081021,223500,10.641,10.648,10.634,10.634
USDZAR,20081021,223600,10.623,10.638,10.623,10.636
USDZAR,20081021,223700,10.636,10.636,10.636,10.636
USDZAR,20081021,223800,10.636,10.636,10.636,10.636
USDZAR,20081021,223900,10.636,10.636,10.636,10.636
USDZAR,20081021,224000,10.636,10.643,10.636,10.643
USDZAR,20081021,224100,10.636,10.636,10.636,10.636
USDZAR,20081021,224200,10.636,10.636,10.636,10.636
USDZAR,20081021,224300,10.636,10.636,10.636,10.636
USDZAR,20081021,224400,10.636,10.636,10.636,10.636
USDZAR,20081021,224500,10.636,10.636,10.636,10.636
USDZAR,20081021,224600,10.636,10.636,10.636,10.636
USDZAR,20081021,224700,10.636,10.636,10.636,10.636
USDZAR,20081021,224800,10.636,10.636,10.636,10.636
USDZAR,20081021,224900,10.636,10.636,10.636,10.636
USDZAR,20081021,225000,10.636,10.636,10.628,10.628
USDZAR,20081021,225100,10.628,10.628,10.628,10.628
USDZAR,20081021,225200,10.629,10.633,10.629,10.633
USDZAR,20081021,225300,10.633,10.633,10.633,10.633
USDZAR,20081021,225400,10.633,10.633,10.633,10.633
USDZAR,20081021,225500,10.633,10.633,10.633,10.633
USDZAR,20081021,225600,10.633,10.633,10.633,10.633
USDZAR,20081021,225700,10.633,10.633,10.633,10.633
USDZAR,20081021,225800,10.633,10.633,10.633,10.633
USDZAR,20081021,225900,10.633,10.633,10.633,10.633
USDZAR,20081021,230000,10.633,10.633,10.633,10.633
USDZAR,20081021,230100,10.633,10.633,10.633,10.633
USDZAR,20081021,230200,10.633,10.635,10.633,10.635
USDZAR,20081021,230300,10.635,10.635,10.635,10.635
USDZAR,20081021,230400,10.635,10.635,10.635,10.635
USDZAR,20081021,230500,10.635,10.635,10.635,10.635
USDZAR,20081021,230600,10.635,10.635,10.635,10.635
USDZAR,20081021,230700,10.635,10.635,10.635,10.635
USDZAR,20081021,230800,10.635,10.635,10.635,10.635
USDZAR,20081021,230900,10.635,10.635,10.635,10.635
USDZAR,20081021,231000,10.635,10.635,10.635,10.635
USDZAR,20081021,231100,10.635,10.635,10.635,10.635
USDZAR,20081021,231200,10.635,10.635,10.635,10.635
USDZAR,20081021,231300,10.635,10.635,10.635,10.635
USDZAR,20081021,231400,10.635,10.635,10.635,10.635
USDZAR,20081021,231500,10.635,10.635,10.635,10.635
USDZAR,20081021,231600,10.635,10.635,10.635,10.635
USDZAR,20081021,231700,10.635,10.635,10.635,10.635
USDZAR,20081021,231800,10.635,10.635,10.635,10.635
USDZAR,20081021,231900,10.635,10.635,10.635,10.635
USDZAR,20081021,232000,10.635,10.635,10.635,10.635
USDZAR,20081021,232100,10.635,10.635,10.635,10.635
USDZAR,20081021,232200,10.635,10.635,10.635,10.635
USDZAR,20081021,232300,10.635,10.635,10.635,10.635
USDZAR,20081021,232400,10.635,10.635,10.635,10.635
USDZAR,20081021,232500,10.635,10.635,10.635,10.635
USDZAR,20081021,232600,10.635,10.635,10.635,10.635
USDZAR,20081021,232700,10.635,10.635,10.635,10.635
USDZAR,20081021,232800,10.634,10.634,10.634,10.634
USDZAR,20081021,232900,10.634,10.634,10.634,10.634
USDZAR,20081021,233000,10.634,10.634,10.634,10.634
USDZAR,20081021,233100,10.634,10.634,10.634,10.634
USDZAR,20081021,233200,10.634,10.634,10.634,10.634
USDZAR,20081021,233300,10.634,10.645,10.634,10.645
USDZAR,20081021,233400,10.645,10.645,10.645,10.645
USDZAR,20081021,233500,10.645,10.645,10.645,10.645
USDZAR,20081021,233600,10.645,10.645,10.645,10.645
USDZAR,20081021,233700,10.645,10.645,10.645,10.645
USDZAR,20081021,233800,10.645,10.645,10.645,10.645
USDZAR,20081021,233900,10.645,10.645,10.645,10.645
USDZAR,20081021,234000,10.645,10.645,10.645,10.645
USDZAR,20081021,234100,10.635,10.635,10.635,10.635
USDZAR,20081021,234200,10.635,10.635,10.635,10.635
USDZAR,20081021,234300,10.635,10.635,10.635,10.635
USDZAR,20081021,234400,10.635,10.635,10.635,10.635
USDZAR,20081021,234500,10.635,10.635,10.635,10.635
USDZAR,20081021,234600,10.635,10.635,10.635,10.635
USDZAR,20081021,234700,10.635,10.635,10.635,10.635
USDZAR,20081021,234800,10.635,10.635,10.635,10.635
USDZAR,20081021,234900,10.635,10.635,10.635,10.635
USDZAR,20081021,235000,10.635,10.635,10.635,10.635
USDZAR,20081021,235100,10.635,10.635,10.635,10.635
USDZAR,20081021,235200,10.635,10.635,10.635,10.635
USDZAR,20081021,235300,10.635,10.635,10.635,10.635
USDZAR,20081021,235400,10.635,10.635,10.635,10.635
USDZAR,20081021,235500,10.635,10.635,10.635,10.635
USDZAR,20081021,235600,10.635,10.635,10.635,10.635
USDZAR,20081021,235700,10.635,10.635,10.635,10.635
USDZAR,20081021,235800,10.635,10.635,10.635,10.635
USDZAR,20081021,235900,10.635,10.635,10.635,10.635
USDZAR,20081022,000000,10.635,10.635,10.635,10.635
EURAUD,20081021,000100,1.8952,1.8952,1.8951,1.8951
EURAUD,20081021,000200,1.8951,1.8952,1.8950,1.8952
EURAUD,20081021,000300,1.8951,1.8951,1.8951,1.8951
EURAUD,20081021,000400,1.8950,1.8951,1.8949,1.8951
EURAUD,20081021,000500,1.8952,1.8964,1.8952,1.8964
EURAUD,20081021,000600,1.8967,1.8970,1.8967,1.8970
EURAUD,20081021,000700,1.8968,1.8977,1.8968,1.8977
EURAUD,20081021,000800,1.8974,1.8974,1.8964,1.8968
EURAUD,20081021,000900,1.8971,1.8978,1.8971,1.8974
EURAUD,20081021,001000,1.8972,1.8979,1.8970,1.8979
EURAUD,20081021,001100,1.8980,1.8986,1.8980,1.8984
EURAUD,20081021,001200,1.8983,1.8983,1.8974,1.8974
EURAUD,20081021,001300,1.8972,1.8972,1.8963,1.8963
EURAUD,20081021,001400,1.8961,1.8961,1.8956,1.8958
EURAUD,20081021,001500,1.8960,1.8969,1.8960,1.8966
EURAUD,20081021,001600,1.8966,1.8967,1.8966,1.8967
EURAUD,20081021,001700,1.8967,1.8972,1.8967,1.8972
EURAUD,20081021,001800,1.8973,1.8973,1.8968,1.8973
EURAUD,20081021,001900,1.8974,1.8976,1.8974,1.8974
EURAUD,20081021,002000,1.8971,1.8977,1.8971,1.8977
EURAUD,20081021,002100,1.8977,1.8978,1.8976,1.8976
EURAUD,20081021,002200,1.8974,1.8974,1.8971,1.8972
EURAUD,20081021,002300,1.8971,1.8971,1.8962,1.8962
EURAUD,20081021,002400,1.8961,1.8965,1.8956,1.8965
EURAUD,20081021,002500,1.8966,1.8966,1.8962,1.8962
EURAUD,20081021,002600,1.8963,1.8966,1.8963,1.8966
EURAUD,20081021,002700,1.8967,1.8968,1.8967,1.8967
EURAUD,20081021,002800,1.8965,1.8965,1.8960,1.8960
EURAUD,20081021,002900,1.8960,1.8961,1.8957,1.8957
EURAUD,20081021,003000,1.8956,1.8956,1.8950,1.8950
EURAUD,20081021,003100,1.8950,1.8951,1.8950,1.8951
EURAUD,20081021,003200,1.8953,1.8958,1.8953,1.8953
EURAUD,20081021,003300,1.8955,1.8967,1.8955,1.8967
EURAUD,20081021,003400,1.8968,1.8968,1.8965,1.8967
EURAUD,20081021,003500,1.8968,1.8974,1.8968,1.8974
EURAUD,20081021,003600,1.8975,1.8987,1.8975,1.8987
EURAUD,20081021,003700,1.8990,1.8991,1.8990,1.8990
EURAUD,20081021,003800,1.8990,1.8990,1.8986,1.8986
EURAUD,20081021,003900,1.8987,1.8990,1.8984,1.8984
EURAUD,20081021,004000,1.8984,1.8984,1.8979,1.8979
EURAUD,20081021,004100,1.8979,1.8980,1.8978,1.8980
EURAUD,20081021,004200,1.8980,1.8986,1.8980,1.8982
EURAUD,20081021,004300,1.8981,1.8982,1.8980,1.8980
EURAUD,20081021,004400,1.8978,1.8981,1.8978,1.8981
EURAUD,20081021,004500,1.8983,1.8983,1.8983,1.8983
EURAUD,20081021,004600,1.8981,1.8981,1.8981,1.8981
EURAUD,20081021,004700,1.8981,1.8984,1.8981,1.8984
EURAUD,20081021,004800,1.8984,1.8987,1.8984,1.8987
EURAUD,20081021,004900,1.8987,1.8989,1.8987,1.8989
EURAUD,20081021,005000,1.8989,1.8989,1.8987,1.8988
EURAUD,20081021,005100,1.8990,1.8990,1.8983,1.8983
EURAUD,20081021,005200,1.8980,1.8983,1.8977,1.8983
EURAUD,20081021,005300,1.8984,1.8988,1.8984,1.8986
EURAUD,20081021,005400,1.8985,1.8985,1.8971,1.8974
EURAUD,20081021,005500,1.8978,1.8981,1.8971,1.8976
EURAUD,20081021,005600,1.8973,1.8975,1.8971,1.8972
EURAUD,20081021,005700,1.8973,1.8978,1.8973,1.8978
EURAUD,20081021,005800,1.8978,1.8978,1.8976,1.8976
EURAUD,20081021,005900,1.8974,1.8976,1.8972,1.8972
EURAUD,20081021,010000,1.8969,1.8969,1.8951,1.8956
EURAUD,20081021,010100,1.8958,1.8974,1.8958,1.8974
EURAUD,20081021,010200,1.8975,1.8975,1.8960,1.8965
EURAUD,20081021,010300,1.8966,1.8978,1.8966,1.8976
EURAUD,20081021,010400,1.8976,1.8977,1.8976,1.8976
EURAUD,20081021,010500,1.8975,1.8978,1.8975,1.8978
EURAUD,20081021,010600,1.8979,1.8982,1.8979,1.8982
EURAUD,20081021,010700,1.8983,1.8984,1.8983,1.8984
EURAUD,20081021,010800,1.8985,1.8985,1.8985,1.8985
EURAUD,20081021,010900,1.8985,1.8985,1.8981,1.8981
EURAUD,20081021,011000,1.8982,1.8983,1.8977,1.8977
EURAUD,20081021,011100,1.8974,1.8974,1.8959,1.8959
EURAUD,20081021,011200,1.8960,1.8966,1.8960,1.8964
EURAUD,20081021,011300,1.8966,1.8966,1.8957,1.8957
EURAUD,20081021,011400,1.8956,1.8958,1.8956,1.8956
EURAUD,20081021,011500,1.8957,1.8964,1.8957,1.8963
EURAUD,20081021,011600,1.8959,1.8959,1.8955,1.8955
EURAUD,20081021,011700,1.8955,1.8960,1.8955,1.8960
EURAUD,20081021,011800,1.8964,1.8971,1.8964,1.8971
EURAUD,20081021,011900,1.8972,1.8976,1.8972,1.8972
EURAUD,20081021,012000,1.8971,1.8971,1.8969,1.8969
EURAUD,20081021,012100,1.8971,1.8978,1.8971,1.8978
EURAUD,20081021,012200,1.8979,1.8981,1.8978,1.8981
EURAUD,20081021,012300,1.8982,1.8984,1.8982,1.8984
EURAUD,20081021,012400,1.8985,1.8985,1.8985,1.8985
EURAUD,20081021,012500,1.8985,1.8985,1.8978,1.8978
EURAUD,20081021,012600,1.8977,1.8977,1.8968,1.8970
EURAUD,20081021,012700,1.8969,1.8969,1.8964,1.8964
EURAUD,20081021,012800,1.8964,1.8966,1.8964,1.8966
EURAUD,20081021,012900,1.8965,1.8966,1.8965,1.8966
EURAUD,20081021,013000,1.8966,1.8966,1.8965,1.8965
EURAUD,20081021,013100,1.8964,1.8966,1.8962,1.8966
EURAUD,20081021,013200,1.8967,1.8974,1.8967,1.8974
EURAUD,20081021,013300,1.8974,1.8976,1.8974,1.8976
EURAUD,20081021,013400,1.8977,1.8979,1.8977,1.8979
EURAUD,20081021,013500,1.8978,1.8983,1.8978,1.8983
EURAUD,20081021,013600,1.8983,1.8985,1.8983,1.8985
EURAUD,20081021,013700,1.8985,1.8987,1.8985,1.8987
EURAUD,20081021,013800,1.8988,1.8988,1.8988,1.8988
EURAUD,20081021,013900,1.8987,1.8988,1.8986,1.8986
EURAUD,20081021,014000,1.8986,1.8989,1.8986,1.8989
EURAUD,20081021,014100,1.8987,1.8987,1.8983,1.8983
EURAUD,20081021,014200,1.8983,1.8986,1.8983,1.8986
EURAUD,20081021,014300,1.8988,1.8988,1.8988,1.8988
EURAUD,20081021,014400,1.8988,1.8996,1.8988,1.8996
EURAUD,20081021,014500,1.8997,1.9002,1.8996,1.9002
EURAUD,20081021,014600,1.8999,1.8999,1.8992,1.8992
EURAUD,20081021,014700,1.8990,1.8990,1.8988,1.8988
EURAUD,20081021,014800,1.8988,1.8988,1.8986,1.8986
EURAUD,20081021,014900,1.8986,1.8988,1.8986,1.8988
EURAUD,20081021,015000,1.8988,1.8988,1.8985,1.8985
EURAUD,20081021,015100,1.8985,1.8988,1.8985,1.8986
EURAUD,20081021,015200,1.8985,1.8987,1.8985,1.8987
EURAUD,20081021,015300,1.8988,1.8988,1.8985,1.8985
EURAUD,20081021,015400,1.8985,1.8987,1.8984,1.8986
EURAUD,20081021,015500,1.8986,1.8987,1.8985,1.8987
EURAUD,20081021,015600,1.8987,1.8987,1.8986,1.8986
EURAUD,20081021,015700,1.8984,1.8986,1.8984,1.8986
EURAUD,20081021,015800,1.8986,1.8989,1.8978,1.8979
EURAUD,20081021,015900,1.8981,1.8983,1.8981,1.8983
EURAUD,20081021,020000,1.8983,1.8984,1.8983,1.8984
EURAUD,20081021,020100,1.8985,1.8987,1.8985,1.8987
EURAUD,20081021,020200,1.8988,1.8989,1.8988,1.8989
EURAUD,20081021,020300,1.8988,1.8988,1.8985,1.8988
EURAUD,20081021,020400,1.8989,1.8989,1.8989,1.8989
EURAUD,20081021,020500,1.8988,1.8988,1.8985,1.8985
EURAUD,20081021,020600,1.8984,1.8985,1.8984,1.8984
EURAUD,20081021,020700,1.8984,1.8985,1.8982,1.8982
EURAUD,20081021,020800,1.8983,1.8984,1.8982,1.8984
EURAUD,20081021,020900,1.8985,1.8990,1.8985,1.8990
EURAUD,20081021,021000,1.8992,1.8992,1.8985,1.8985
EURAUD,20081021,021100,1.8984,1.8984,1.8982,1.8982
EURAUD,20081021,021200,1.8981,1.8981,1.8973,1.8974
EURAUD,20081021,021300,1.8976,1.8979,1.8976,1.8979
EURAUD,20081021,021400,1.8978,1.8978,1.8974,1.8974
EURAUD,20081021,021500,1.8972,1.8987,1.8972,1.8987
EURAUD,20081021,021600,1.8990,1.8990,1.8986,1.8988
EURAUD,20081021,021700,1.8989,1.8995,1.8989,1.8991
EURAUD,20081021,021800,1.8990,1.8993,1.8989,1.8993
EURAUD,20081021,021900,1.8994,1.8994,1.8988,1.8988
EURAUD,20081021,022000,1.8985,1.8985,1.8983,1.8983
EURAUD,20081021,022100,1.8983,1.8983,1.8982,1.8982
EURAUD,20081021,022200,1.8982,1.8983,1.8982,1.8983
EURAUD,20081021,022300,1.8984,1.8988,1.8984,1.8988
EURAUD,20081021,022400,1.8989,1.8995,1.8989,1.8995
EURAUD,20081021,022500,1.8997,1.9005,1.8997,1.9003
EURAUD,20081021,022600,1.9004,1.9007,1.8998,1.8998
EURAUD,20081021,022700,1.8996,1.9001,1.8995,1.9001
EURAUD,20081021,022800,1.9000,1.9002,1.9000,1.9002
EURAUD,20081021,022900,1.9004,1.9009,1.9003,1.9009
EURAUD,20081021,023000,1.9010,1.9016,1.9010,1.9011
EURAUD,20081021,023100,1.9012,1.9041,1.9012,1.9041
EURAUD,20081021,023200,1.9042,1.9042,1.9034,1.9035
EURAUD,20081021,023300,1.9034,1.9034,1.9029,1.9034
EURAUD,20081021,023400,1.9036,1.9076,1.9036,1.9076
EURAUD,20081021,023500,1.9074,1.9074,1.9062,1.9074
EURAUD,20081021,023600,1.9076,1.9103,1.9076,1.9103
EURAUD,20081021,023700,1.9104,1.9107,1.9093,1.9107
EURAUD,20081021,023800,1.9109,1.9122,1.9109,1.9122
EURAUD,20081021,023900,1.9128,1.9143,1.9125,1.9143
EURAUD,20081021,024000,1.9139,1.9139,1.9100,1.9100
EURAUD,20081021,024100,1.9097,1.9097,1.9082,1.9082
EURAUD,20081021,024200,1.9083,1.9090,1.9083,1.9090
EURAUD,20081021,024300,1.9091,1.9116,1.9091,1.9116
EURAUD,20081021,024400,1.9117,1.9118,1.9113,1.9113
EURAUD,20081021,024500,1.9115,1.9118,1.9097,1.9097
EURAUD,20081021,024600,1.9092,1.9092,1.9084,1.9087
EURAUD,20081021,024700,1.9092,1.9100,1.9092,1.9100
EURAUD,20081021,024800,1.9105,1.9105,1.9095,1.9096
EURAUD,20081021,024900,1.9096,1.9096,1.9094,1.9095
EURAUD,20081021,025000,1.9097,1.9097,1.9090,1.9090
EURAUD,20081021,025100,1.9090,1.9090,1.9079,1.9079
EURAUD,20081021,025200,1.9078,1.9081,1.9078,1.9080
EURAUD,20081021,025300,1.9079,1.9079,1.9075,1.9075
EURAUD,20081021,025400,1.9074,1.9074,1.9059,1.9059
EURAUD,20081021,025500,1.9058,1.9074,1.9058,1.9074
EURAUD,20081021,025600,1.9072,1.9074,1.9069,1.9074
EURAUD,20081021,025700,1.9075,1.9083,1.9075,1.9083
EURAUD,20081021,025800,1.9084,1.9085,1.9084,1.9085
EURAUD,20081021,025900,1.9083,1.9083,1.9076,1.9076
EURAUD,20081021,030000,1.9074,1.9074,1.9070,1.9070
EURAUD,20081021,030100,1.9073,1.9075,1.9073,1.9074
EURAUD,20081021,030200,1.9073,1.9078,1.9072,1.9078
EURAUD,20081021,030300,1.9078,1.9078,1.9075,1.9075
EURAUD,20081021,030400,1.9073,1.9073,1.9072,1.9072
EURAUD,20081021,030500,1.9071,1.9071,1.9069,1.9069
EURAUD,20081021,030600,1.9071,1.9081,1.9071,1.9081
EURAUD,20081021,030700,1.9082,1.9090,1.9082,1.9090
EURAUD,20081021,030800,1.9093,1.9094,1.9083,1.9083
EURAUD,20081021,030900,1.9083,1.9083,1.9075,1.9075
EURAUD,20081021,031000,1.9074,1.9080,1.9074,1.9080
EURAUD,20081021,031100,1.9082,1.9094,1.9082,1.9090
EURAUD,20081021,031200,1.9092,1.9093,1.9087,1.9089
EURAUD,20081021,031300,1.9090,1.9103,1.9090,1.9103
EURAUD,20081021,031400,1.9106,1.9115,1.9106,1.9115
EURAUD,20081021,031500,1.9117,1.9122,1.9117,1.9121
EURAUD,20081021,031600,1.9124,1.9127,1.9120,1.9120
EURAUD,20081021,031700,1.9121,1.9121,1.9118,1.9118
EURAUD,20081021,031800,1.9117,1.9117,1.9110,1.9110
EURAUD,20081021,031900,1.9111,1.9112,1.9106,1.9111
EURAUD,20081021,032000,1.9110,1.9110,1.9101,1.9101
EURAUD,20081021,032100,1.9100,1.9100,1.9100,1.9100
EURAUD,20081021,032200,1.9103,1.9106,1.9099,1.9104
EURAUD,20081021,032300,1.9102,1.9104,1.9100,1.9103
EURAUD,20081021,032400,1.9102,1.9102,1.9100,1.9101
EURAUD,20081021,032500,1.9101,1.9103,1.9101,1.9103
EURAUD,20081021,032600,1.9103,1.9103,1.9097,1.9097
EURAUD,20081021,032700,1.9097,1.9098,1.9097,1.9097
EURAUD,20081021,032800,1.9096,1.9096,1.9085,1.9085
EURAUD,20081021,032900,1.9083,1.9087,1.9083,1.9087
EURAUD,20081021,033000,1.9089,1.9097,1.9089,1.9097
EURAUD,20081021,033100,1.9099,1.9100,1.9099,1.9100
EURAUD,20081021,033200,1.9101,1.9101,1.9098,1.9098
EURAUD,20081021,033300,1.9097,1.9098,1.9096,1.9096
EURAUD,20081021,033400,1.9093,1.9093,1.9083,1.9083
EURAUD,20081021,033500,1.9082,1.9082,1.9078,1.9080
EURAUD,20081021,033600,1.9081,1.9084,1.9079,1.9079
EURAUD,20081021,033700,1.9076,1.9076,1.9067,1.9067
EURAUD,20081021,033800,1.9068,1.9074,1.9068,1.9074
EURAUD,20081021,033900,1.9074,1.9074,1.9064,1.9064
EURAUD,20081021,034000,1.9063,1.9063,1.9059,1.9059
EURAUD,20081021,034100,1.9058,1.9058,1.9056,1.9056
EURAUD,20081021,034200,1.9056,1.9056,1.9056,1.9056
EURAUD,20081021,034300,1.9058,1.9069,1.9058,1.9069
EURAUD,20081021,034400,1.9071,1.9071,1.9066,1.9066
EURAUD,20081021,034500,1.9067,1.9069,1.9067,1.9069
EURAUD,20081021,034600,1.9069,1.9069,1.9069,1.9069
EURAUD,20081021,034700,1.9070,1.9074,1.9070,1.9074
EURAUD,20081021,034800,1.9077,1.9082,1.9074,1.9074
EURAUD,20081021,034900,1.9073,1.9076,1.9072,1.9076
EURAUD,20081021,035000,1.9076,1.9076,1.9075,1.9075
EURAUD,20081021,035100,1.9076,1.9080,1.9076,1.9076
EURAUD,20081021,035200,1.9078,1.9081,1.9078,1.9081
EURAUD,20081021,035300,1.9083,1.9093,1.9083,1.9091
EURAUD,20081021,035400,1.9090,1.9090,1.9082,1.9083
EURAUD,20081021,035500,1.9085,1.9085,1.9083,1.9083
EURAUD,20081021,035600,1.9081,1.9083,1.9079,1.9083
EURAUD,20081021,035700,1.9083,1.9083,1.9083,1.9083
EURAUD,20081021,035800,1.9083,1.9085,1.9082,1.9084
EURAUD,20081021,035900,1.9081,1.9081,1.9062,1.9062
EURAUD,20081021,040000,1.9061,1.9064,1.9061,1.9062
EURAUD,20081021,040100,1.9061,1.9062,1.9060,1.9060
EURAUD,20081021,040200,1.9060,1.9060,1.9057,1.9057
EURAUD,20081021,040300,1.9055,1.9055,1.9052,1.9052
EURAUD,20081021,040400,1.9051,1.9059,1.9042,1.9058
EURAUD,20081021,040500,1.9056,1.9077,1.9056,1.9077
EURAUD,20081021,040600,1.9078,1.9081,1.9076,1.9081
EURAUD,20081021,040700,1.9081,1.9082,1.9080,1.9081
EURAUD,20081021,040800,1.9080,1.9085,1.9079,1.9085
EURAUD,20081021,040900,1.9086,1.9086,1.9080,1.9080
EURAUD,20081021,041000,1.9078,1.9078,1.9066,1.9067
EURAUD,20081021,041100,1.9069,1.9069,1.9062,1.9062
EURAUD,20081021,041200,1.9063,1.9066,1.9062,1.9062
EURAUD,20081021,041300,1.9061,1.9061,1.9054,1.9055
EURAUD,20081021,041400,1.9056,1.9059,1.9056,1.9059
EURAUD,20081021,041500,1.9060,1.9060,1.9056,1.9056
EURAUD,20081021,041600,1.9056,1.9066,1.9056,1.9066
EURAUD,20081021,041700,1.9071,1.9096,1.9071,1.9089
EURAUD,20081021,041800,1.9087,1.9087,1.9085,1.9086
EURAUD,20081021,041900,1.9083,1.9094,1.9082,1.9091
EURAUD,20081021,042000,1.9092,1.9096,1.9092,1.9094
EURAUD,20081021,042100,1.9095,1.9095,1.9087,1.9087
EURAUD,20081021,042200,1.9090,1.9095,1.9090,1.9095
EURAUD,20081021,042300,1.9097,1.9104,1.9097,1.9104
EURAUD,20081021,042400,1.9102,1.9102,1.9097,1.9099
EURAUD,20081021,042500,1.9098,1.9098,1.9094,1.9098
EURAUD,20081021,042600,1.9099,1.9099,1.9097,1.9097
EURAUD,20081021,042700,1.9097,1.9097,1.9088,1.9088
EURAUD,20081021,042800,1.9088,1.9090,1.9088,1.9089
EURAUD,20081021,042900,1.9090,1.9091,1.9090,1.9090
EURAUD,20081021,043000,1.9090,1.9092,1.9088,1.9092
EURAUD,20081021,043100,1.9095,1.9101,1.9095,1.9101
EURAUD,20081021,043200,1.9101,1.9104,1.9099,1.9104
EURAUD,20081021,043300,1.9104,1.9104,1.9102,1.9102
EURAUD,20081021,043400,1.9101,1.9104,1.9099,1.9100
EURAUD,20081021,043500,1.9101,1.9111,1.9101,1.9109
EURAUD,20081021,043600,1.9110,1.9112,1.9109,1.9109
EURAUD,20081021,043700,1.9109,1.9109,1.9106,1.9106
EURAUD,20081021,043800,1.9105,1.9105,1.9095,1.9095
EURAUD,20081021,043900,1.9092,1.9092,1.9086,1.9086
EURAUD,20081021,044000,1.9085,1.9085,1.9073,1.9074
EURAUD,20081021,044100,1.9076,1.9088,1.9076,1.9088
EURAUD,20081021,044200,1.9088,1.9088,1.9083,1.9083
EURAUD,20081021,044300,1.9083,1.9083,1.9081,1.9083
EURAUD,20081021,044400,1.9083,1.9088,1.9082,1.9088
EURAUD,20081021,044500,1.9088,1.9090,1.9088,1.9088
EURAUD,20081021,044600,1.9088,1.9088,1.9084,1.9084
EURAUD,20081021,044700,1.9084,1.9088,1.9084,1.9088
EURAUD,20081021,044800,1.9088,1.9099,1.9088,1.9099
EURAUD,20081021,044900,1.9101,1.9104,1.9101,1.9104
EURAUD,20081021,045000,1.9104,1.9104,1.9104,1.9104
EURAUD,20081021,045100,1.9106,1.9106,1.9106,1.9106
EURAUD,20081021,045200,1.9106,1.9109,1.9106,1.9109
EURAUD,20081021,045300,1.9109,1.9110,1.9109,1.9110
EURAUD,20081021,045400,1.9110,1.9110,1.9110,1.9110
EURAUD,20081021,045500,1.9110,1.9113,1.9110,1.9113
EURAUD,20081021,045600,1.9114,1.9114,1.9113,1.9113
EURAUD,20081021,045700,1.9113,1.9114,1.9102,1.9106
EURAUD,20081021,045800,1.9104,1.9104,1.9097,1.9097
EURAUD,20081021,045900,1.9097,1.9100,1.9097,1.9100
EURAUD,20081021,050000,1.9103,1.9104,1.9103,1.9104
EURAUD,20081021,050100,1.9103,1.9103,1.9101,1.9101
EURAUD,20081021,050200,1.9103,1.9104,1.9102,1.9102
EURAUD,20081021,050300,1.9102,1.9102,1.9094,1.9097
EURAUD,20081021,050400,1.9096,1.9096,1.9090,1.9092
EURAUD,20081021,050500,1.9094,1.9095,1.9091,1.9091
EURAUD,20081021,050600,1.9090,1.9090,1.9089,1.9089
EURAUD,20081021,050700,1.9088,1.9090,1.9086,1.9090
EURAUD,20081021,050800,1.9090,1.9102,1.9090,1.9102
EURAUD,20081021,050900,1.9103,1.9105,1.9099,1.9105
EURAUD,20081021,051000,1.9106,1.9106,1.9104,1.9104
EURAUD,20081021,051100,1.9106,1.9107,1.9103,1.9107
EURAUD,20081021,051200,1.9106,1.9106,1.9105,1.9105
EURAUD,20081021,051300,1.9105,1.9105,1.9103,1.9103
EURAUD,20081021,051400,1.9103,1.9103,1.9103,1.9103
EURAUD,20081021,051500,1.9104,1.9109,1.9104,1.9109
EURAUD,20081021,051600,1.9110,1.9110,1.9103,1.9103
EURAUD,20081021,051700,1.9106,1.9114,1.9106,1.9113
EURAUD,20081021,051800,1.9111,1.9114,1.9111,1.9114
EURAUD,20081021,051900,1.9115,1.9129,1.9115,1.9128
EURAUD,20081021,052000,1.9127,1.9129,1.9125,1.9129
EURAUD,20081021,052100,1.9130,1.9130,1.9125,1.9125
EURAUD,20081021,052200,1.9124,1.9126,1.9120,1.9120
EURAUD,20081021,052300,1.9120,1.9122,1.9120,1.9121
EURAUD,20081021,052400,1.9122,1.9123,1.9122,1.9123
EURAUD,20081021,052500,1.9121,1.9121,1.9120,1.9121
EURAUD,20081021,052600,1.9121,1.9121,1.9118,1.9118
EURAUD,20081021,052700,1.9116,1.9116,1.9110,1.9110
EURAUD,20081021,052800,1.9111,1.9111,1.9095,1.9095
EURAUD,20081021,052900,1.9096,1.9099,1.9096,1.9098
EURAUD,20081021,053000,1.9099,1.9100,1.9099,1.9099
EURAUD,20081021,053100,1.9097,1.9097,1.9095,1.9095
EURAUD,20081021,053200,1.9095,1.9095,1.9090,1.9090
EURAUD,20081021,053300,1.9089,1.9090,1.9087,1.9087
EURAUD,20081021,053400,1.9085,1.9093,1.9085,1.9093
EURAUD,20081021,053500,1.9094,1.9097,1.9094,1.9097
EURAUD,20081021,053600,1.9097,1.9098,1.9097,1.9097
EURAUD,20081021,053700,1.9097,1.9097,1.9096,1.9096
EURAUD,20081021,053800,1.9097,1.9098,1.9097,1.9097
EURAUD,20081021,053900,1.9096,1.9097,1.9095,1.9097
EURAUD,20081021,054000,1.9096,1.9096,1.9095,1.9095
EURAUD,20081021,054100,1.9095,1.9095,1.9093,1.9095
EURAUD,20081021,054200,1.9096,1.9101,1.9096,1.9101
EURAUD,20081021,054300,1.9102,1.9102,1.9101,1.9102
EURAUD,20081021,054400,1.9100,1.9100,1.9100,1.9100
EURAUD,20081021,054500,1.9100,1.9102,1.9100,1.9101
EURAUD,20081021,054600,1.9100,1.9101,1.9100,1.9101
EURAUD,20081021,054700,1.9101,1.9101,1.9099,1.9099
EURAUD,20081021,054800,1.9100,1.9106,1.9100,1.9105
EURAUD,20081021,054900,1.9104,1.9104,1.9101,1.9101
EURAUD,20081021,055000,1.9099,1.9100,1.9098,1.9098
EURAUD,20081021,055100,1.9098,1.9098,1.9098,1.9098
EURAUD,20081021,055200,1.9098,1.9100,1.9098,1.9100
EURAUD,20081021,055300,1.9101,1.9101,1.9100,1.9101
EURAUD,20081021,055400,1.9101,1.9102,1.9101,1.9102
EURAUD,20081021,055500,1.9102,1.9102,1.9101,1.9101
EURAUD,20081021,055600,1.9099,1.9101,1.9099,1.9101
EURAUD,20081021,055700,1.9102,1.9104,1.9102,1.9104
EURAUD,20081021,055800,1.9104,1.9104,1.9104,1.9104
EURAUD,20081021,055900,1.9103,1.9103,1.9103,1.9103
EURAUD,20081021,060000,1.9104,1.9107,1.9103,1.9107
EURAUD,20081021,060100,1.9107,1.9108,1.9107,1.9108
EURAUD,20081021,060200,1.9109,1.9110,1.9109,1.9109
EURAUD,20081021,060300,1.9109,1.9109,1.9108,1.9108
EURAUD,20081021,060400,1.9108,1.9109,1.9106,1.9109
EURAUD,20081021,060500,1.9109,1.9109,1.9107,1.9107
EURAUD,20081021,060600,1.9107,1.9107,1.9106,1.9106
EURAUD,20081021,060700,1.9106,1.9109,1.9106,1.9109
EURAUD,20081021,060800,1.9109,1.9111,1.9109,1.9110
EURAUD,20081021,060900,1.9110,1.9110,1.9110,1.9110
EURAUD,20081021,061000,1.9109,1.9111,1.9109,1.9110
EURAUD,20081021,061100,1.9109,1.9111,1.9109,1.9110
EURAUD,20081021,061200,1.9109,1.9109,1.9108,1.9109
EURAUD,20081021,061300,1.9111,1.9111,1.9109,1.9109
EURAUD,20081021,061400,1.9110,1.9111,1.9110,1.9111
EURAUD,20081021,061500,1.9113,1.9113,1.9109,1.9109
EURAUD,20081021,061600,1.9109,1.9111,1.9109,1.9111
EURAUD,20081021,061700,1.9110,1.9110,1.9109,1.9109
EURAUD,20081021,061800,1.9108,1.9109,1.9108,1.9109
EURAUD,20081021,061900,1.9108,1.9110,1.9108,1.9110
EURAUD,20081021,062000,1.9111,1.9111,1.9111,1.9111
EURAUD,20081021,062100,1.9112,1.9113,1.9112,1.9113
EURAUD,20081021,062200,1.9115,1.9118,1.9115,1.9118
EURAUD,20081021,062300,1.9119,1.9121,1.9119,1.9121
EURAUD,20081021,062400,1.9121,1.9122,1.9121,1.9122
EURAUD,20081021,062500,1.9122,1.9122,1.9117,1.9117
EURAUD,20081021,062600,1.9117,1.9117,1.9116,1.9117
EURAUD,20081021,062700,1.9116,1.9117,1.9116,1.9117
EURAUD,20081021,062800,1.9118,1.9118,1.9118,1.9118
EURAUD,20081021,062900,1.9118,1.9127,1.9118,1.9127
EURAUD,20081021,063000,1.9128,1.9132,1.9124,1.9125
EURAUD,20081021,063100,1.9125,1.9135,1.9125,1.9135
EURAUD,20081021,063200,1.9137,1.9141,1.9137,1.9141
EURAUD,20081021,063300,1.9145,1.9161,1.9145,1.9161
EURAUD,20081021,063400,1.9162,1.9164,1.9148,1.9148
EURAUD,20081021,063500,1.9146,1.9146,1.9143,1.9143
EURAUD,20081021,063600,1.9143,1.9144,1.9142,1.9144
EURAUD,20081021,063700,1.9144,1.9145,1.9141,1.9141
EURAUD,20081021,063800,1.9140,1.9140,1.9137,1.9137
EURAUD,20081021,063900,1.9136,1.9136,1.9134,1.9134
EURAUD,20081021,064000,1.9133,1.9133,1.9123,1.9123
EURAUD,20081021,064100,1.9122,1.9122,1.9118,1.9118
EURAUD,20081021,064200,1.9118,1.9122,1.9118,1.9122
EURAUD,20081021,064300,1.9123,1.9131,1.9123,1.9129
EURAUD,20081021,064400,1.9128,1.9128,1.9117,1.9117
EURAUD,20081021,064500,1.9114,1.9117,1.9113,1.9115
EURAUD,20081021,064600,1.9116,1.9128,1.9116,1.9125
EURAUD,20081021,064700,1.9124,1.9125,1.9124,1.9125
EURAUD,20081021,064800,1.9127,1.9134,1.9127,1.9134
EURAUD,20081021,064900,1.9132,1.9136,1.9132,1.9136
EURAUD,20081021,065000,1.9136,1.9141,1.9136,1.9141
EURAUD,20081021,065100,1.9141,1.9148,1.9140,1.9148
EURAUD,20081021,065200,1.9148,1.9148,1.9148,1.9148
EURAUD,20081021,065300,1.9150,1.9152,1.9150,1.9150
EURAUD,20081021,065400,1.9148,1.9152,1.9147,1.9152
EURAUD,20081021,065500,1.9155,1.9161,1.9155,1.9158
EURAUD,20081021,065600,1.9155,1.9156,1.9154,1.9156
EURAUD,20081021,065700,1.9155,1.9155,1.9153,1.9153
EURAUD,20081021,065800,1.9154,1.9167,1.9153,1.9167
EURAUD,20081021,065900,1.9168,1.9173,1.9168,1.9173
EURAUD,20081021,070000,1.9176,1.9183,1.9169,1.9169
EURAUD,20081021,070100,1.9163,1.9176,1.9159,1.9176
EURAUD,20081021,070200,1.9180,1.9203,1.9180,1.9194
EURAUD,20081021,070300,1.9195,1.9195,1.9188,1.9192
EURAUD,20081021,070400,1.9193,1.9193,1.9187,1.9187
EURAUD,20081021,070500,1.9183,1.9183,1.9168,1.9168
EURAUD,20081021,070600,1.9166,1.9166,1.9159,1.9166
EURAUD,20081021,070700,1.9165,1.9165,1.9162,1.9162
EURAUD,20081021,070800,1.9161,1.9161,1.9155,1.9156
EURAUD,20081021,070900,1.9157,1.9159,1.9157,1.9158
EURAUD,20081021,071000,1.9159,1.9170,1.9159,1.9170
EURAUD,20081021,071100,1.9171,1.9173,1.9169,1.9172
EURAUD,20081021,071200,1.9174,1.9176,1.9169,1.9169
EURAUD,20081021,071300,1.9173,1.9176,1.9173,1.9176
EURAUD,20081021,071400,1.9176,1.9176,1.9169,1.9170
EURAUD,20081021,071500,1.9170,1.9171,1.9168,1.9168
EURAUD,20081021,071600,1.9168,1.9168,1.9168,1.9168
EURAUD,20081021,071700,1.9168,1.9171,1.9168,1.9171
EURAUD,20081021,071800,1.9172,1.9173,1.9169,1.9173
EURAUD,20081021,071900,1.9174,1.9203,1.9174,1.9203
EURAUD,20081021,072000,1.9211,1.9211,1.9202,1.9206
EURAUD,20081021,072100,1.9208,1.9209,1.9208,1.9208
EURAUD,20081021,072200,1.9207,1.9207,1.9205,1.9206
EURAUD,20081021,072300,1.9207,1.9215,1.9203,1.9215
EURAUD,20081021,072400,1.9229,1.9242,1.9229,1.9239
EURAUD,20081021,072500,1.9240,1.9244,1.9240,1.9240
EURAUD,20081021,072600,1.9239,1.9239,1.9225,1.9225
EURAUD,20081021,072700,1.9224,1.9233,1.9223,1.9233
EURAUD,20081021,072800,1.9234,1.9234,1.9220,1.9221
EURAUD,20081021,072900,1.9222,1.9227,1.9221,1.9221
EURAUD,20081021,073000,1.9220,1.9220,1.9219,1.9219
EURAUD,20081021,073100,1.9220,1.9223,1.9215,1.9215
EURAUD,20081021,073200,1.9217,1.9225,1.9217,1.9220
EURAUD,20081021,073300,1.9219,1.9219,1.9209,1.9209
EURAUD,20081021,073400,1.9207,1.9211,1.9207,1.9211
EURAUD,20081021,073500,1.9214,1.9218,1.9214,1.9217
EURAUD,20081021,073600,1.9215,1.9215,1.9206,1.9207
EURAUD,20081021,073700,1.9206,1.9207,1.9199,1.9207
EURAUD,20081021,073800,1.9208,1.9222,1.9208,1.9222
EURAUD,20081021,073900,1.9224,1.9224,1.9213,1.9218
EURAUD,20081021,074000,1.9217,1.9220,1.9217,1.9218
EURAUD,20081021,074100,1.9218,1.9223,1.9218,1.9223
EURAUD,20081021,074200,1.9221,1.9221,1.9220,1.9220
EURAUD,20081021,074300,1.9220,1.9220,1.9216,1.9217
EURAUD,20081021,074400,1.9217,1.9217,1.9217,1.9217
EURAUD,20081021,074500,1.9218,1.9226,1.9218,1.9226
EURAUD,20081021,074600,1.9230,1.9241,1.9228,1.9239
EURAUD,20081021,074700,1.9237,1.9247,1.9237,1.9243
EURAUD,20081021,074800,1.9244,1.9251,1.9244,1.9249
EURAUD,20081021,074900,1.9248,1.9250,1.9247,1.9247
EURAUD,20081021,075000,1.9248,1.9261,1.9248,1.9261
EURAUD,20081021,075100,1.9261,1.9265,1.9261,1.9265
EURAUD,20081021,075200,1.9264,1.9267,1.9261,1.9265
EURAUD,20081021,075300,1.9264,1.9264,1.9260,1.9263
EURAUD,20081021,075400,1.9261,1.9261,1.9247,1.9251
EURAUD,20081021,075500,1.9252,1.9254,1.9247,1.9254
EURAUD,20081021,075600,1.9257,1.9260,1.9257,1.9258
EURAUD,20081021,075700,1.9257,1.9260,1.9253,1.9260
EURAUD,20081021,075800,1.9262,1.9277,1.9262,1.9269
EURAUD,20081021,075900,1.9267,1.9267,1.9255,1.9255
EURAUD,20081021,080000,1.9255,1.9255,1.9250,1.9250
EURAUD,20081021,080100,1.9248,1.9248,1.9244,1.9244
EURAUD,20081021,080200,1.9244,1.9246,1.9244,1.9245
EURAUD,20081021,080300,1.9244,1.9259,1.9243,1.9256
EURAUD,20081021,080400,1.9255,1.9266,1.9253,1.9266
EURAUD,20081021,080500,1.9267,1.9267,1.9253,1.9253
EURAUD,20081021,080600,1.9249,1.9249,1.9237,1.9237
EURAUD,20081021,080700,1.9236,1.9238,1.9225,1.9227
EURAUD,20081021,080800,1.9231,1.9234,1.9231,1.9232
EURAUD,20081021,080900,1.9231,1.9232,1.9231,1.9232
EURAUD,20081021,081000,1.9233,1.9234,1.9232,1.9232
EURAUD,20081021,081100,1.9232,1.9233,1.9231,1.9233
EURAUD,20081021,081200,1.9232,1.9232,1.9231,1.9232
EURAUD,20081021,081300,1.9233,1.9233,1.9232,1.9233
EURAUD,20081021,081400,1.9232,1.9241,1.9229,1.9241
EURAUD,20081021,081500,1.9241,1.9241,1.9230,1.9230
EURAUD,20081021,081600,1.9228,1.9234,1.9225,1.9234
EURAUD,20081021,081700,1.9233,1.9233,1.9225,1.9225
EURAUD,20081021,081800,1.9226,1.9227,1.9219,1.9219
EURAUD,20081021,081900,1.9218,1.9219,1.9217,1.9219
EURAUD,20081021,082000,1.9221,1.9223,1.9220,1.9220
EURAUD,20081021,082100,1.9222,1.9227,1.9222,1.9227
EURAUD,20081021,082200,1.9227,1.9232,1.9227,1.9232
EURAUD,20081021,082300,1.9235,1.9240,1.9235,1.9240
EURAUD,20081021,082400,1.9241,1.9242,1.9240,1.9241
EURAUD,20081021,082500,1.9240,1.9240,1.9227,1.9230
EURAUD,20081021,082600,1.9231,1.9232,1.9222,1.9222
EURAUD,20081021,082700,1.9220,1.9220,1.9195,1.9195
EURAUD,20081021,082800,1.9191,1.9202,1.9191,1.9202
EURAUD,20081021,082900,1.9203,1.9214,1.9203,1.9214
EURAUD,20081021,083000,1.9213,1.9215,1.9212,1.9215
EURAUD,20081021,083100,1.9216,1.9219,1.9216,1.9219
EURAUD,20081021,083200,1.9217,1.9218,1.9215,1.9217
EURAUD,20081021,083300,1.9216,1.9216,1.9214,1.9214
EURAUD,20081021,083400,1.9213,1.9228,1.9210,1.9228
EURAUD,20081021,083500,1.9229,1.9229,1.9220,1.9223
EURAUD,20081021,083600,1.9224,1.9224,1.9223,1.9223
EURAUD,20081021,083700,1.9225,1.9234,1.9225,1.9229
EURAUD,20081021,083800,1.9227,1.9231,1.9227,1.9227
EURAUD,20081021,083900,1.9228,1.9232,1.9227,1.9227
EURAUD,20081021,084000,1.9225,1.9234,1.9223,1.9234
EURAUD,20081021,084100,1.9238,1.9241,1.9229,1.9234
EURAUD,20081021,084200,1.9232,1.9234,1.9227,1.9227
EURAUD,20081021,084300,1.9230,1.9240,1.9226,1.9240
EURAUD,20081021,084400,1.9239,1.9251,1.9238,1.9239
EURAUD,20081021,084500,1.9243,1.9251,1.9243,1.9251
EURAUD,20081021,084600,1.9250,1.9255,1.9247,1.9255
EURAUD,20081021,084700,1.9257,1.9281,1.9257,1.9269
EURAUD,20081021,084800,1.9268,1.9288,1.9268,1.9285
EURAUD,20081021,084900,1.9284,1.9284,1.9271,1.9271
EURAUD,20081021,085000,1.9270,1.9276,1.9266,1.9269
EURAUD,20081021,085100,1.9266,1.9266,1.9256,1.9257
EURAUD,20081021,085200,1.9260,1.9265,1.9260,1.9265
EURAUD,20081021,085300,1.9267,1.9268,1.9264,1.9264
EURAUD,20081021,085400,1.9263,1.9278,1.9257,1.9278
EURAUD,20081021,085500,1.9279,1.9282,1.9260,1.9269
EURAUD,20081021,085600,1.9272,1.9275,1.9264,1.9264
EURAUD,20081021,085700,1.9263,1.9278,1.9262,1.9278
EURAUD,20081021,085800,1.9280,1.9291,1.9280,1.9287
EURAUD,20081021,085900,1.9286,1.9286,1.9278,1.9280
EURAUD,20081021,090000,1.9278,1.9278,1.9269,1.9273
EURAUD,20081021,090100,1.9274,1.9279,1.9269,1.9279
EURAUD,20081021,090200,1.9277,1.9277,1.9272,1.9276
EURAUD,20081021,090300,1.9278,1.9296,1.9278,1.9296
EURAUD,20081021,090400,1.9297,1.9298,1.9286,1.9290
EURAUD,20081021,090500,1.9292,1.9293,1.9288,1.9293
EURAUD,20081021,090600,1.9291,1.9301,1.9287,1.9299
EURAUD,20081021,090700,1.9301,1.9348,1.9301,1.9348
EURAUD,20081021,090800,1.9350,1.9355,1.9345,1.9345
EURAUD,20081021,090900,1.9341,1.9341,1.9328,1.9333
EURAUD,20081021,091000,1.9334,1.9334,1.9333,1.9334
EURAUD,20081021,091100,1.9334,1.9336,1.9330,1.9330
EURAUD,20081021,091200,1.9329,1.9330,1.9319,1.9319
EURAUD,20081021,091300,1.9317,1.9324,1.9317,1.9320
EURAUD,20081021,091400,1.9321,1.9334,1.9321,1.9334
EURAUD,20081021,091500,1.9336,1.9337,1.9334,1.9336
EURAUD,20081021,091600,1.9338,1.9345,1.9338,1.9340
EURAUD,20081021,091700,1.9339,1.9343,1.9339,1.9342
EURAUD,20081021,091800,1.9344,1.9351,1.9330,1.9330
EURAUD,20081021,091900,1.9330,1.9334,1.9330,1.9334
EURAUD,20081021,092000,1.9337,1.9348,1.9337,1.9340
EURAUD,20081021,092100,1.9339,1.9339,1.9318,1.9318
EURAUD,20081021,092200,1.9317,1.9321,1.9311,1.9312
EURAUD,20081021,092300,1.9313,1.9319,1.9313,1.9313
EURAUD,20081021,092400,1.9312,1.9312,1.9306,1.9306
EURAUD,20081021,092500,1.9307,1.9310,1.9306,1.9306
EURAUD,20081021,092600,1.9307,1.9311,1.9306,1.9311
EURAUD,20081021,092700,1.9313,1.9320,1.9313,1.9320
EURAUD,20081021,092800,1.9318,1.9318,1.9312,1.9313
EURAUD,20081021,092900,1.9312,1.9316,1.9306,1.9316
EURAUD,20081021,093000,1.9317,1.9318,1.9308,1.9308
EURAUD,20081021,093100,1.9309,1.9317,1.9309,1.9315
EURAUD,20081021,093200,1.9313,1.9321,1.9305,1.9305
EURAUD,20081021,093300,1.9306,1.9320,1.9306,1.9320
EURAUD,20081021,093400,1.9322,1.9323,1.9306,1.9309
EURAUD,20081021,093500,1.9306,1.9306,1.9301,1.9301
EURAUD,20081021,093600,1.9299,1.9305,1.9296,1.9304
EURAUD,20081021,093700,1.9303,1.9303,1.9299,1.9299
EURAUD,20081021,093800,1.9297,1.9301,1.9295,1.9299
EURAUD,20081021,093900,1.9301,1.9308,1.9301,1.9307
EURAUD,20081021,094000,1.9306,1.9322,1.9302,1.9320
EURAUD,20081021,094100,1.9322,1.9324,1.9320,1.9322
EURAUD,20081021,094200,1.9323,1.9331,1.9323,1.9331
EURAUD,20081021,094300,1.9334,1.9334,1.9323,1.9324
EURAUD,20081021,094400,1.9326,1.9326,1.9325,1.9325
EURAUD,20081021,094500,1.9323,1.9324,1.9322,1.9324
EURAUD,20081021,094600,1.9326,1.9334,1.9326,1.9334
EURAUD,20081021,094700,1.9331,1.9331,1.9320,1.9325
EURAUD,20081021,094800,1.9327,1.9331,1.9327,1.9331
EURAUD,20081021,094900,1.9329,1.9329,1.9316,1.9316
EURAUD,20081021,095000,1.9315,1.9320,1.9315,1.9319
EURAUD,20081021,095100,1.9320,1.9320,1.9296,1.9301
EURAUD,20081021,095200,1.9303,1.9306,1.9303,1.9306
EURAUD,20081021,095300,1.9308,1.9320,1.9308,1.9320
EURAUD,20081021,095400,1.9320,1.9320,1.9313,1.9313
EURAUD,20081021,095500,1.9311,1.9317,1.9311,1.9317
EURAUD,20081021,095600,1.9316,1.9316,1.9306,1.9306
EURAUD,20081021,095700,1.9304,1.9306,1.9303,1.9305
EURAUD,20081021,095800,1.9304,1.9306,1.9297,1.9297
EURAUD,20081021,095900,1.9295,1.9295,1.9267,1.9267
EURAUD,20081021,100000,1.9261,1.9261,1.9250,1.9260
EURAUD,20081021,100100,1.9261,1.9262,1.9257,1.9257
EURAUD,20081021,100200,1.9256,1.9265,1.9255,1.9265
EURAUD,20081021,100300,1.9266,1.9271,1.9255,1.9255
EURAUD,20081021,100400,1.9257,1.9262,1.9257,1.9262
EURAUD,20081021,100500,1.9260,1.9265,1.9258,1.9264
EURAUD,20081021,100600,1.9262,1.9262,1.9259,1.9260
EURAUD,20081021,100700,1.9261,1.9279,1.9258,1.9275
EURAUD,20081021,100800,1.9277,1.9292,1.9277,1.9283
EURAUD,20081021,100900,1.9282,1.9290,1.9282,1.9290
EURAUD,20081021,101000,1.9291,1.9293,1.9289,1.9289
EURAUD,20081021,101100,1.9286,1.9286,1.9276,1.9276
EURAUD,20081021,101200,1.9275,1.9276,1.9263,1.9265
EURAUD,20081021,101300,1.9265,1.9269,1.9265,1.9269
EURAUD,20081021,101400,1.9271,1.9277,1.9271,1.9276
EURAUD,20081021,101500,1.9275,1.9275,1.9270,1.9270
EURAUD,20081021,101600,1.9269,1.9269,1.9246,1.9246
EURAUD,20081021,101700,1.9250,1.9262,1.9250,1.9262
EURAUD,20081021,101800,1.9265,1.9266,1.9261,1.9261
EURAUD,20081021,101900,1.9260,1.9269,1.9260,1.9267
EURAUD,20081021,102000,1.9266,1.9266,1.9262,1.9265
EURAUD,20081021,102100,1.9266,1.9270,1.9266,1.9270
EURAUD,20081021,102200,1.9271,1.9272,1.9261,1.9262
EURAUD,20081021,102300,1.9258,1.9267,1.9258,1.9266
EURAUD,20081021,102400,1.9265,1.9275,1.9265,1.9275
EURAUD,20081021,102500,1.9276,1.9285,1.9276,1.9284
EURAUD,20081021,102600,1.9285,1.9285,1.9281,1.9284
EURAUD,20081021,102700,1.9283,1.9283,1.9273,1.9273
EURAUD,20081021,102800,1.9271,1.9290,1.9269,1.9290
EURAUD,20081021,102900,1.9289,1.9291,1.9279,1.9281
EURAUD,20081021,103000,1.9279,1.9279,1.9271,1.9278
EURAUD,20081021,103100,1.9280,1.9293,1.9276,1.9293
EURAUD,20081021,103200,1.9294,1.9294,1.9287,1.9292
EURAUD,20081021,103300,1.9291,1.9293,1.9280,1.9282
EURAUD,20081021,103400,1.9283,1.9291,1.9281,1.9288
EURAUD,20081021,103500,1.9287,1.9287,1.9273,1.9273
EURAUD,20081021,103600,1.9267,1.9268,1.9261,1.9265
EURAUD,20081021,103700,1.9264,1.9264,1.9252,1.9252
EURAUD,20081021,103800,1.9253,1.9255,1.9246,1.9248
EURAUD,20081021,103900,1.9250,1.9251,1.9243,1.9246
EURAUD,20081021,104000,1.9247,1.9255,1.9247,1.9254
EURAUD,20081021,104100,1.9253,1.9260,1.9252,1.9260
EURAUD,20081021,104200,1.9260,1.9262,1.9260,1.9262
EURAUD,20081021,104300,1.9264,1.9273,1.9264,1.9271
EURAUD,20081021,104400,1.9270,1.9273,1.9253,1.9273
EURAUD,20081021,104500,1.9276,1.9276,1.9268,1.9271
EURAUD,20081021,104600,1.9269,1.9274,1.9269,1.9271
EURAUD,20081021,104700,1.9269,1.9276,1.9269,1.9276
EURAUD,20081021,104800,1.9275,1.9276,1.9273,1.9273
EURAUD,20081021,104900,1.9272,1.9276,1.9272,1.9273
EURAUD,20081021,105000,1.9271,1.9273,1.9271,1.9271
EURAUD,20081021,105100,1.9269,1.9273,1.9269,1.9273
EURAUD,20081021,105200,1.9274,1.9284,1.9274,1.9281
EURAUD,20081021,105300,1.9280,1.9280,1.9276,1.9277
EURAUD,20081021,105400,1.9282,1.9294,1.9282,1.9294
EURAUD,20081021,105500,1.9295,1.9302,1.9295,1.9302
EURAUD,20081021,105600,1.9304,1.9313,1.9301,1.9313
EURAUD,20081021,105700,1.9313,1.9313,1.9308,1.9308
EURAUD,20081021,105800,1.9309,1.9311,1.9309,1.9311
EURAUD,20081021,105900,1.9308,1.9308,1.9289,1.9289
EURAUD,20081021,110000,1.9288,1.9301,1.9288,1.9301
EURAUD,20081021,110100,1.9297,1.9297,1.9269,1.9276
EURAUD,20081021,110200,1.9275,1.9275,1.9263,1.9263
EURAUD,20081021,110300,1.9261,1.9265,1.9260,1.9265
EURAUD,20081021,110400,1.9264,1.9264,1.9246,1.9246
EURAUD,20081021,110500,1.9245,1.9248,1.9244,1.9246
EURAUD,20081021,110600,1.9247,1.9247,1.9243,1.9244
EURAUD,20081021,110700,1.9247,1.9248,1.9244,1.9244
EURAUD,20081021,110800,1.9241,1.9241,1.9227,1.9227
EURAUD,20081021,110900,1.9226,1.9226,1.9215,1.9226
EURAUD,20081021,111000,1.9227,1.9228,1.9214,1.9214
EURAUD,20081021,111100,1.9215,1.9220,1.9215,1.9220
EURAUD,20081021,111200,1.9220,1.9226,1.9220,1.9223
EURAUD,20081021,111300,1.9222,1.9231,1.9215,1.9215
EURAUD,20081021,111400,1.9214,1.9217,1.9212,1.9217
EURAUD,20081021,111500,1.9214,1.9216,1.9212,1.9216
EURAUD,20081021,111600,1.9214,1.9217,1.9204,1.9215
EURAUD,20081021,111700,1.9214,1.9214,1.9197,1.9201
EURAUD,20081021,111800,1.9203,1.9216,1.9203,1.9216
EURAUD,20081021,111900,1.9215,1.9215,1.9208,1.9208
EURAUD,20081021,112000,1.9210,1.9210,1.9199,1.9199
EURAUD,20081021,112100,1.9202,1.9209,1.9202,1.9209
EURAUD,20081021,112200,1.9210,1.9210,1.9204,1.9204
EURAUD,20081021,112300,1.9203,1.9210,1.9199,1.9210
EURAUD,20081021,112400,1.9208,1.9208,1.9192,1.9192
EURAUD,20081021,112500,1.9190,1.9195,1.9183,1.9195
EURAUD,20081021,112600,1.9195,1.9196,1.9194,1.9194
EURAUD,20081021,112700,1.9193,1.9200,1.9187,1.9199
EURAUD,20081021,112800,1.9197,1.9215,1.9197,1.9211
EURAUD,20081021,112900,1.9210,1.9217,1.9210,1.9217
EURAUD,20081021,113000,1.9219,1.9226,1.9215,1.9226
EURAUD,20081021,113100,1.9229,1.9230,1.9222,1.9224
EURAUD,20081021,113200,1.9225,1.9236,1.9223,1.9236
EURAUD,20081021,113300,1.9237,1.9241,1.9237,1.9238
EURAUD,20081021,113400,1.9238,1.9239,1.9237,1.9239
EURAUD,20081021,113500,1.9238,1.9243,1.9238,1.9243
EURAUD,20081021,113600,1.9244,1.9250,1.9244,1.9248
EURAUD,20081021,113700,1.9246,1.9248,1.9244,1.9248
EURAUD,20081021,113800,1.9250,1.9251,1.9248,1.9251
EURAUD,20081021,113900,1.9250,1.9250,1.9248,1.9250
EURAUD,20081021,114000,1.9251,1.9257,1.9251,1.9251
EURAUD,20081021,114100,1.9250,1.9250,1.9248,1.9248
EURAUD,20081021,114200,1.9248,1.9251,1.9248,1.9251
EURAUD,20081021,114300,1.9250,1.9252,1.9248,1.9252
EURAUD,20081021,114400,1.9256,1.9260,1.9253,1.9253
EURAUD,20081021,114500,1.9251,1.9251,1.9239,1.9241
EURAUD,20081021,114600,1.9243,1.9247,1.9236,1.9236
EURAUD,20081021,114700,1.9231,1.9231,1.9226,1.9226
EURAUD,20081021,114800,1.9230,1.9232,1.9225,1.9225
EURAUD,20081021,114900,1.9224,1.9224,1.9220,1.9220
EURAUD,20081021,115000,1.9222,1.9222,1.9213,1.9215
EURAUD,20081021,115100,1.9216,1.9221,1.9216,1.9219
EURAUD,20081021,115200,1.9218,1.9219,1.9214,1.9218
EURAUD,20081021,115300,1.9217,1.9217,1.9215,1.9215
EURAUD,20081021,115400,1.9216,1.9217,1.9207,1.9208
EURAUD,20081021,115500,1.9210,1.9211,1.9208,1.9208
EURAUD,20081021,115600,1.9207,1.9210,1.9207,1.9210
EURAUD,20081021,115700,1.9209,1.9210,1.9206,1.9207
EURAUD,20081021,115800,1.9208,1.9208,1.9192,1.9192
EURAUD,20081021,115900,1.9187,1.9187,1.9181,1.9181
EURAUD,20081021,120000,1.9180,1.9182,1.9176,1.9176
EURAUD,20081021,120100,1.9174,1.9174,1.9158,1.9158
EURAUD,20081021,120200,1.9159,1.9165,1.9155,1.9157
EURAUD,20081021,120300,1.9160,1.9176,1.9160,1.9169
EURAUD,20081021,120400,1.9173,1.9178,1.9173,1.9177
EURAUD,20081021,120500,1.9176,1.9186,1.9175,1.9183
EURAUD,20081021,120600,1.9182,1.9188,1.9182,1.9185
EURAUD,20081021,120700,1.9183,1.9183,1.9178,1.9178
EURAUD,20081021,120800,1.9180,1.9187,1.9180,1.9184
EURAUD,20081021,120900,1.9186,1.9197,1.9186,1.9197
EURAUD,20081021,121000,1.9199,1.9202,1.9199,1.9202
EURAUD,20081021,121100,1.9203,1.9203,1.9193,1.9193
EURAUD,20081021,121200,1.9192,1.9192,1.9188,1.9188
EURAUD,20081021,121300,1.9189,1.9190,1.9187,1.9189
EURAUD,20081021,121400,1.9188,1.9188,1.9183,1.9183
EURAUD,20081021,121500,1.9182,1.9182,1.9176,1.9178
EURAUD,20081021,121600,1.9180,1.9189,1.9180,1.9189
EURAUD,20081021,121700,1.9187,1.9187,1.9180,1.9180
EURAUD,20081021,121800,1.9179,1.9180,1.9179,1.9180
EURAUD,20081021,121900,1.9181,1.9181,1.9165,1.9169
EURAUD,20081021,122000,1.9168,1.9168,1.9158,1.9160
EURAUD,20081021,122100,1.9161,1.9164,1.9161,1.9161
EURAUD,20081021,122200,1.9162,1.9165,1.9162,1.9164
EURAUD,20081021,122300,1.9163,1.9163,1.9160,1.9162
EURAUD,20081021,122400,1.9164,1.9166,1.9162,1.9162
EURAUD,20081021,122500,1.9161,1.9161,1.9160,1.9160
EURAUD,20081021,122600,1.9159,1.9160,1.9158,1.9160
EURAUD,20081021,122700,1.9159,1.9164,1.9159,1.9161
EURAUD,20081021,122800,1.9160,1.9165,1.9158,1.9161
EURAUD,20081021,122900,1.9160,1.9160,1.9152,1.9152
EURAUD,20081021,123000,1.9148,1.9148,1.9141,1.9144
EURAUD,20081021,123100,1.9145,1.9154,1.9145,1.9154
EURAUD,20081021,123200,1.9155,1.9155,1.9153,1.9153
EURAUD,20081021,123300,1.9155,1.9155,1.9146,1.9146
EURAUD,20081021,123400,1.9146,1.9147,1.9146,1.9146
EURAUD,20081021,123500,1.9145,1.9145,1.9141,1.9141
EURAUD,20081021,123600,1.9139,1.9145,1.9139,1.9145
EURAUD,20081021,123700,1.9148,1.9161,1.9148,1.9160
EURAUD,20081021,123800,1.9161,1.9165,1.9161,1.9161
EURAUD,20081021,123900,1.9160,1.9160,1.9156,1.9159
EURAUD,20081021,124000,1.9161,1.9162,1.9159,1.9159
EURAUD,20081021,124100,1.9157,1.9159,1.9144,1.9144
EURAUD,20081021,124200,1.9139,1.9157,1.9137,1.9153
EURAUD,20081021,124300,1.9150,1.9175,1.9150,1.9159
EURAUD,20081021,124400,1.9158,1.9158,1.9145,1.9146
EURAUD,20081021,124500,1.9141,1.9146,1.9141,1.9145
EURAUD,20081021,124600,1.9148,1.9159,1.9148,1.9157
EURAUD,20081021,124700,1.9156,1.9164,1.9153,1.9162
EURAUD,20081021,124800,1.9160,1.9160,1.9157,1.9160
EURAUD,20081021,124900,1.9162,1.9166,1.9162,1.9164
EURAUD,20081021,125000,1.9165,1.9167,1.9165,1.9165
EURAUD,20081021,125100,1.9162,1.9162,1.9159,1.9159
EURAUD,20081021,125200,1.9159,1.9160,1.9158,1.9160
EURAUD,20081021,125300,1.9159,1.9159,1.9155,1.9156
EURAUD,20081021,125400,1.9158,1.9160,1.9155,1.9156
EURAUD,20081021,125500,1.9157,1.9157,1.9151,1.9152
EURAUD,20081021,125600,1.9153,1.9153,1.9141,1.9141
EURAUD,20081021,125700,1.9140,1.9140,1.9137,1.9137
EURAUD,20081021,125800,1.9134,1.9134,1.9127,1.9130
EURAUD,20081021,125900,1.9128,1.9128,1.9123,1.9124
EURAUD,20081021,130000,1.9127,1.9137,1.9127,1.9129
EURAUD,20081021,130100,1.9112,1.9112,1.9090,1.9090
EURAUD,20081021,130200,1.9087,1.9103,1.9087,1.9103
EURAUD,20081021,130300,1.9101,1.9101,1.9081,1.9083
EURAUD,20081021,130400,1.9087,1.9088,1.9085,1.9085
EURAUD,20081021,130500,1.9086,1.9097,1.9083,1.9095
EURAUD,20081021,130600,1.9094,1.9096,1.9088,1.9096
EURAUD,20081021,130700,1.9095,1.9095,1.9085,1.9087
EURAUD,20081021,130800,1.9089,1.9089,1.9085,1.9087
EURAUD,20081021,130900,1.9091,1.9097,1.9087,1.9097
EURAUD,20081021,131000,1.9099,1.9116,1.9099,1.9116
EURAUD,20081021,131100,1.9115,1.9115,1.9112,1.9112
EURAUD,20081021,131200,1.9114,1.9115,1.9111,1.9115
EURAUD,20081021,131300,1.9116,1.9161,1.9116,1.9161
EURAUD,20081021,131400,1.9164,1.9175,1.9164,1.9173
EURAUD,20081021,131500,1.9176,1.9177,1.9172,1.9173
EURAUD,20081021,131600,1.9175,1.9188,1.9175,1.9188
EURAUD,20081021,131700,1.9189,1.9206,1.9189,1.9203
EURAUD,20081021,131800,1.9201,1.9201,1.9193,1.9193
EURAUD,20081021,131900,1.9191,1.9194,1.9190,1.9194
EURAUD,20081021,132000,1.9195,1.9195,1.9193,1.9193
EURAUD,20081021,132100,1.9191,1.9203,1.9186,1.9203
EURAUD,20081021,132200,1.9205,1.9214,1.9205,1.9211
EURAUD,20081021,132300,1.9210,1.9217,1.9208,1.9217
EURAUD,20081021,132400,1.9218,1.9225,1.9218,1.9225
EURAUD,20081021,132500,1.9224,1.9225,1.9223,1.9223
EURAUD,20081021,132600,1.9221,1.9221,1.9211,1.9211
EURAUD,20081021,132700,1.9212,1.9226,1.9212,1.9225
EURAUD,20081021,132800,1.9224,1.9232,1.9224,1.9232
EURAUD,20081021,132900,1.9234,1.9234,1.9229,1.9229
EURAUD,20081021,133000,1.9227,1.9236,1.9227,1.9231
EURAUD,20081021,133100,1.9233,1.9239,1.9229,1.9234
EURAUD,20081021,133200,1.9235,1.9252,1.9235,1.9252
EURAUD,20081021,133300,1.9251,1.9251,1.9243,1.9243
EURAUD,20081021,133400,1.9243,1.9245,1.9237,1.9237
EURAUD,20081021,133500,1.9235,1.9235,1.9232,1.9232
EURAUD,20081021,133600,1.9232,1.9233,1.9225,1.9233
EURAUD,20081021,133700,1.9234,1.9243,1.9234,1.9243
EURAUD,20081021,133800,1.9245,1.9262,1.9245,1.9254
EURAUD,20081021,133900,1.9244,1.9258,1.9241,1.9258
EURAUD,20081021,134000,1.9258,1.9268,1.9258,1.9266
EURAUD,20081021,134100,1.9265,1.9270,1.9263,1.9266
EURAUD,20081021,134200,1.9267,1.9267,1.9258,1.9258
EURAUD,20081021,134300,1.9256,1.9257,1.9250,1.9250
EURAUD,20081021,134400,1.9248,1.9248,1.9243,1.9244
EURAUD,20081021,134500,1.9245,1.9245,1.9229,1.9229
EURAUD,20081021,134600,1.9228,1.9229,1.9220,1.9220
EURAUD,20081021,134700,1.9221,1.9222,1.9218,1.9218
EURAUD,20081021,134800,1.9220,1.9221,1.9219,1.9219
EURAUD,20081021,134900,1.9220,1.9240,1.9220,1.9240
EURAUD,20081021,135000,1.9242,1.9262,1.9242,1.9261
EURAUD,20081021,135100,1.9258,1.9259,1.9254,1.9254
EURAUD,20081021,135200,1.9251,1.9251,1.9238,1.9238
EURAUD,20081021,135300,1.9237,1.9237,1.9230,1.9232
EURAUD,20081021,135400,1.9231,1.9231,1.9218,1.9218
EURAUD,20081021,135500,1.9220,1.9224,1.9217,1.9224
EURAUD,20081021,135600,1.9223,1.9223,1.9218,1.9222
EURAUD,20081021,135700,1.9223,1.9225,1.9221,1.9225
EURAUD,20081021,135800,1.9224,1.9224,1.9216,1.9216
EURAUD,20081021,135900,1.9220,1.9225,1.9216,1.9216
EURAUD,20081021,140000,1.9216,1.9216,1.9213,1.9214
EURAUD,20081021,140100,1.9214,1.9214,1.9208,1.9208
EURAUD,20081021,140200,1.9206,1.9213,1.9195,1.9213
EURAUD,20081021,140300,1.9214,1.9228,1.9214,1.9214
EURAUD,20081021,140400,1.9213,1.9213,1.9204,1.9204
EURAUD,20081021,140500,1.9198,1.9212,1.9198,1.9202
EURAUD,20081021,140600,1.9204,1.9230,1.9204,1.9230
EURAUD,20081021,140700,1.9234,1.9250,1.9234,1.9246
EURAUD,20081021,140800,1.9244,1.9244,1.9239,1.9244
EURAUD,20081021,140900,1.9243,1.9243,1.9238,1.9240
EURAUD,20081021,141000,1.9241,1.9299,1.9241,1.9289
EURAUD,20081021,141100,1.9285,1.9288,1.9272,1.9282
EURAUD,20081021,141200,1.9283,1.9284,1.9278,1.9282
EURAUD,20081021,141300,1.9284,1.9284,1.9263,1.9278
EURAUD,20081021,141400,1.9281,1.9288,1.9279,1.9283
EURAUD,20081021,141500,1.9281,1.9282,1.9274,1.9275
EURAUD,20081021,141600,1.9278,1.9283,1.9275,1.9275
EURAUD,20081021,141700,1.9274,1.9280,1.9253,1.9253
EURAUD,20081021,141800,1.9254,1.9258,1.9239,1.9239
EURAUD,20081021,141900,1.9238,1.9244,1.9234,1.9244
EURAUD,20081021,142000,1.9246,1.9251,1.9245,1.9251
EURAUD,20081021,142100,1.9249,1.9260,1.9248,1.9260
EURAUD,20081021,142200,1.9261,1.9261,1.9248,1.9251
EURAUD,20081021,142300,1.9254,1.9264,1.9254,1.9263
EURAUD,20081021,142400,1.9262,1.9262,1.9259,1.9259
EURAUD,20081021,142500,1.9258,1.9258,1.9252,1.9252
EURAUD,20081021,142600,1.9253,1.9258,1.9241,1.9241
EURAUD,20081021,142700,1.9239,1.9239,1.9236,1.9238
EURAUD,20081021,142800,1.9238,1.9244,1.9238,1.9243
EURAUD,20081021,142900,1.9244,1.9245,1.9241,1.9241
EURAUD,20081021,143000,1.9242,1.9244,1.9234,1.9234
EURAUD,20081021,143100,1.9235,1.9246,1.9235,1.9246
EURAUD,20081021,143200,1.9246,1.9246,1.9239,1.9239
EURAUD,20081021,143300,1.9240,1.9254,1.9240,1.9254
EURAUD,20081021,143400,1.9255,1.9255,1.9248,1.9250
EURAUD,20081021,143500,1.9251,1.9251,1.9241,1.9244
EURAUD,20081021,143600,1.9245,1.9247,1.9243,1.9245
EURAUD,20081021,143700,1.9243,1.9254,1.9241,1.9254
EURAUD,20081021,143800,1.9255,1.9257,1.9253,1.9254
EURAUD,20081021,143900,1.9253,1.9255,1.9249,1.9249
EURAUD,20081021,144000,1.9248,1.9253,1.9248,1.9253
EURAUD,20081021,144100,1.9254,1.9261,1.9248,1.9261
EURAUD,20081021,144200,1.9260,1.9261,1.9257,1.9258
EURAUD,20081021,144300,1.9260,1.9266,1.9260,1.9264
EURAUD,20081021,144400,1.9265,1.9271,1.9264,1.9271
EURAUD,20081021,144500,1.9273,1.9275,1.9259,1.9259
EURAUD,20081021,144600,1.9258,1.9258,1.9245,1.9245
EURAUD,20081021,144700,1.9244,1.9245,1.9243,1.9243
EURAUD,20081021,144800,1.9241,1.9241,1.9218,1.9218
EURAUD,20081021,144900,1.9220,1.9222,1.9220,1.9220
EURAUD,20081021,145000,1.9221,1.9225,1.9221,1.9225
EURAUD,20081021,145100,1.9227,1.9243,1.9227,1.9242
EURAUD,20081021,145200,1.9241,1.9241,1.9229,1.9238
EURAUD,20081021,145300,1.9239,1.9244,1.9235,1.9244
EURAUD,20081021,145400,1.9244,1.9245,1.9244,1.9245
EURAUD,20081021,145500,1.9245,1.9258,1.9245,1.9258
EURAUD,20081021,145600,1.9260,1.9267,1.9260,1.9267
EURAUD,20081021,145700,1.9268,1.9283,1.9264,1.9280
EURAUD,20081021,145800,1.9279,1.9279,1.9265,1.9267
EURAUD,20081021,145900,1.9268,1.9273,1.9268,1.9273
EURAUD,20081021,150000,1.9274,1.9275,1.9268,1.9272
EURAUD,20081021,150100,1.9273,1.9275,1.9260,1.9272
EURAUD,20081021,150200,1.9271,1.9280,1.9269,1.9276
EURAUD,20081021,150300,1.9277,1.9280,1.9269,1.9280
EURAUD,20081021,150400,1.9279,1.9279,1.9271,1.9271
EURAUD,20081021,150500,1.9272,1.9273,1.9264,1.9273
EURAUD,20081021,150600,1.9271,1.9276,1.9269,1.9276
EURAUD,20081021,150700,1.9277,1.9279,1.9264,1.9265
EURAUD,20081021,150800,1.9266,1.9276,1.9264,1.9264
EURAUD,20081021,150900,1.9265,1.9267,1.9257,1.9264
EURAUD,20081021,151000,1.9262,1.9269,1.9259,1.9259
EURAUD,20081021,151100,1.9258,1.9261,1.9254,1.9261
EURAUD,20081021,151200,1.9262,1.9262,1.9260,1.9260
EURAUD,20081021,151300,1.9262,1.9262,1.9252,1.9260
EURAUD,20081021,151400,1.9261,1.9278,1.9261,1.9278
EURAUD,20081021,151500,1.9278,1.9279,1.9278,1.9279
EURAUD,20081021,151600,1.9277,1.9279,1.9271,1.9279
EURAUD,20081021,151700,1.9277,1.9286,1.9277,1.9286
EURAUD,20081021,151800,1.9289,1.9312,1.9289,1.9297
EURAUD,20081021,151900,1.9299,1.9320,1.9299,1.9320
EURAUD,20081021,152000,1.9322,1.9322,1.9315,1.9315
EURAUD,20081021,152100,1.9314,1.9315,1.9306,1.9313
EURAUD,20081021,152200,1.9312,1.9312,1.9310,1.9310
EURAUD,20081021,152300,1.9311,1.9313,1.9304,1.9304
EURAUD,20081021,152400,1.9303,1.9303,1.9301,1.9303
EURAUD,20081021,152500,1.9303,1.9303,1.9300,1.9300
EURAUD,20081021,152600,1.9301,1.9301,1.9301,1.9301
EURAUD,20081021,152700,1.9301,1.9301,1.9298,1.9299
EURAUD,20081021,152800,1.9296,1.9296,1.9285,1.9289
EURAUD,20081021,152900,1.9288,1.9288,1.9286,1.9286
EURAUD,20081021,153000,1.9284,1.9284,1.9269,1.9272
EURAUD,20081021,153100,1.9274,1.9276,1.9261,1.9262
EURAUD,20081021,153200,1.9259,1.9260,1.9252,1.9258
EURAUD,20081021,153300,1.9257,1.9257,1.9251,1.9257
EURAUD,20081021,153400,1.9259,1.9266,1.9259,1.9265
EURAUD,20081021,153500,1.9268,1.9281,1.9268,1.9274
EURAUD,20081021,153600,1.9268,1.9268,1.9231,1.9242
EURAUD,20081021,153700,1.9247,1.9260,1.9247,1.9254
EURAUD,20081021,153800,1.9255,1.9256,1.9243,1.9243
EURAUD,20081021,153900,1.9241,1.9246,1.9230,1.9234
EURAUD,20081021,154000,1.9240,1.9255,1.9240,1.9248
EURAUD,20081021,154100,1.9243,1.9243,1.9218,1.9220
EURAUD,20081021,154200,1.9222,1.9232,1.9222,1.9232
EURAUD,20081021,154300,1.9231,1.9246,1.9229,1.9246
EURAUD,20081021,154400,1.9244,1.9245,1.9232,1.9232
EURAUD,20081021,154500,1.9231,1.9241,1.9230,1.9237
EURAUD,20081021,154600,1.9236,1.9241,1.9236,1.9241
EURAUD,20081021,154700,1.9240,1.9257,1.9239,1.9257
EURAUD,20081021,154800,1.9258,1.9264,1.9258,1.9262
EURAUD,20081021,154900,1.9259,1.9270,1.9258,1.9270
EURAUD,20081021,155000,1.9273,1.9279,1.9269,1.9269
EURAUD,20081021,155100,1.9269,1.9278,1.9269,1.9278
EURAUD,20081021,155200,1.9281,1.9297,1.9281,1.9297
EURAUD,20081021,155300,1.9295,1.9295,1.9288,1.9294
EURAUD,20081021,155400,1.9293,1.9294,1.9284,1.9284
EURAUD,20081021,155500,1.9283,1.9286,1.9278,1.9282
EURAUD,20081021,155600,1.9281,1.9301,1.9278,1.9301
EURAUD,20081021,155700,1.9299,1.9299,1.9289,1.9295
EURAUD,20081021,155800,1.9296,1.9299,1.9296,1.9297
EURAUD,20081021,155900,1.9297,1.9299,1.9291,1.9291
EURAUD,20081021,160000,1.9289,1.9300,1.9289,1.9296
EURAUD,20081021,160100,1.9292,1.9300,1.9284,1.9297
EURAUD,20081021,160200,1.9296,1.9315,1.9296,1.9315
EURAUD,20081021,160300,1.9313,1.9313,1.9299,1.9299
EURAUD,20081021,160400,1.9298,1.9298,1.9283,1.9283
EURAUD,20081021,160500,1.9282,1.9282,1.9275,1.9275
EURAUD,20081021,160600,1.9274,1.9274,1.9256,1.9256
EURAUD,20081021,160700,1.9255,1.9265,1.9245,1.9247
EURAUD,20081021,160800,1.9246,1.9248,1.9242,1.9248
EURAUD,20081021,160900,1.9249,1.9250,1.9243,1.9247
EURAUD,20081021,161000,1.9248,1.9266,1.9248,1.9252
EURAUD,20081021,161100,1.9248,1.9248,1.9247,1.9247
EURAUD,20081021,161200,1.9248,1.9248,1.9234,1.9234
EURAUD,20081021,161300,1.9236,1.9238,1.9232,1.9232
EURAUD,20081021,161400,1.9231,1.9236,1.9231,1.9236
EURAUD,20081021,161500,1.9235,1.9248,1.9235,1.9248
EURAUD,20081021,161600,1.9249,1.9249,1.9236,1.9237
EURAUD,20081021,161700,1.9238,1.9247,1.9238,1.9247
EURAUD,20081021,161800,1.9246,1.9246,1.9220,1.9220
EURAUD,20081021,161900,1.9219,1.9220,1.9217,1.9220
EURAUD,20081021,162000,1.9220,1.9226,1.9220,1.9226
EURAUD,20081021,162100,1.9227,1.9244,1.9226,1.9243
EURAUD,20081021,162200,1.9237,1.9241,1.9231,1.9241
EURAUD,20081021,162300,1.9241,1.9245,1.9239,1.9239
EURAUD,20081021,162400,1.9237,1.9237,1.9221,1.9223
EURAUD,20081021,162500,1.9224,1.9224,1.9211,1.9211
EURAUD,20081021,162600,1.9207,1.9214,1.9202,1.9210
EURAUD,20081021,162700,1.9211,1.9216,1.9189,1.9189
EURAUD,20081021,162800,1.9191,1.9200,1.9190,1.9200
EURAUD,20081021,162900,1.9199,1.9201,1.9184,1.9201
EURAUD,20081021,163000,1.9208,1.9212,1.9205,1.9212
EURAUD,20081021,163100,1.9213,1.9219,1.9210,1.9219
EURAUD,20081021,163200,1.9220,1.9238,1.9219,1.9234
EURAUD,20081021,163300,1.9233,1.9233,1.9230,1.9232
EURAUD,20081021,163400,1.9233,1.9233,1.9220,1.9220
EURAUD,20081021,163500,1.9222,1.9239,1.9222,1.9238
EURAUD,20081021,163600,1.9237,1.9239,1.9237,1.9237
EURAUD,20081021,163700,1.9238,1.9240,1.9238,1.9238
EURAUD,20081021,163800,1.9237,1.9237,1.9231,1.9232
EURAUD,20081021,163900,1.9233,1.9233,1.9213,1.9219
EURAUD,20081021,164000,1.9217,1.9219,1.9215,1.9219
EURAUD,20081021,164100,1.9220,1.9222,1.9213,1.9213
EURAUD,20081021,164200,1.9212,1.9212,1.9189,1.9189
EURAUD,20081021,164300,1.9188,1.9188,1.9172,1.9172
EURAUD,20081021,164400,1.9169,1.9169,1.9156,1.9158
EURAUD,20081021,164500,1.9160,1.9173,1.9160,1.9166
EURAUD,20081021,164600,1.9166,1.9166,1.9141,1.9141
EURAUD,20081021,164700,1.9139,1.9139,1.9138,1.9139
EURAUD,20081021,164800,1.9139,1.9153,1.9138,1.9153
EURAUD,20081021,164900,1.9152,1.9152,1.9142,1.9144
EURAUD,20081021,165000,1.9146,1.9160,1.9146,1.9154
EURAUD,20081021,165100,1.9152,1.9152,1.9131,1.9131
EURAUD,20081021,165200,1.9128,1.9139,1.9125,1.9139
EURAUD,20081021,165300,1.9141,1.9141,1.9128,1.9128
EURAUD,20081021,165400,1.9127,1.9129,1.9125,1.9129
EURAUD,20081021,165500,1.9130,1.9138,1.9130,1.9135
EURAUD,20081021,165600,1.9132,1.9132,1.9130,1.9130
EURAUD,20081021,165700,1.9129,1.9144,1.9128,1.9143
EURAUD,20081021,165800,1.9141,1.9141,1.9124,1.9124
EURAUD,20081021,165900,1.9121,1.9127,1.9114,1.9122
EURAUD,20081021,170000,1.9120,1.9120,1.9095,1.9096
EURAUD,20081021,170100,1.9097,1.9132,1.9097,1.9132
EURAUD,20081021,170200,1.9134,1.9143,1.9130,1.9130
EURAUD,20081021,170300,1.9125,1.9125,1.9120,1.9120
EURAUD,20081021,170400,1.9118,1.9125,1.9118,1.9125
EURAUD,20081021,170500,1.9125,1.9130,1.9114,1.9117
EURAUD,20081021,170600,1.9118,1.9127,1.9118,1.9118
EURAUD,20081021,170700,1.9119,1.9125,1.9116,1.9125
EURAUD,20081021,170800,1.9126,1.9135,1.9125,1.9135
EURAUD,20081021,170900,1.9137,1.9138,1.9137,1.9138
EURAUD,20081021,171000,1.9137,1.9137,1.9125,1.9125
EURAUD,20081021,171100,1.9128,1.9132,1.9128,1.9132
EURAUD,20081021,171200,1.9131,1.9131,1.9127,1.9131
EURAUD,20081021,171300,1.9130,1.9133,1.9129,1.9132
EURAUD,20081021,171400,1.9130,1.9139,1.9130,1.9138
EURAUD,20081021,171500,1.9137,1.9141,1.9137,1.9140
EURAUD,20081021,171600,1.9139,1.9139,1.9130,1.9130
EURAUD,20081021,171700,1.9132,1.9136,1.9131,1.9134
EURAUD,20081021,171800,1.9132,1.9132,1.9118,1.9118
EURAUD,20081021,171900,1.9119,1.9124,1.9118,1.9124
EURAUD,20081021,172000,1.9128,1.9130,1.9128,1.9130
EURAUD,20081021,172100,1.9132,1.9134,1.9131,1.9134
EURAUD,20081021,172200,1.9132,1.9132,1.9127,1.9128
EURAUD,20081021,172300,1.9130,1.9130,1.9118,1.9121
EURAUD,20081021,172400,1.9122,1.9132,1.9122,1.9128
EURAUD,20081021,172500,1.9129,1.9134,1.9125,1.9125
EURAUD,20081021,172600,1.9124,1.9124,1.9120,1.9124
EURAUD,20081021,172700,1.9124,1.9125,1.9124,1.9125
EURAUD,20081021,172800,1.9127,1.9135,1.9127,1.9135
EURAUD,20081021,172900,1.9135,1.9139,1.9126,1.9139
EURAUD,20081021,173000,1.9141,1.9147,1.9141,1.9147
EURAUD,20081021,173100,1.9151,1.9151,1.9144,1.9147
EURAUD,20081021,173200,1.9144,1.9151,1.9143,1.9151
EURAUD,20081021,173300,1.9150,1.9150,1.9146,1.9150
EURAUD,20081021,173400,1.9151,1.9151,1.9141,1.9141
EURAUD,20081021,173500,1.9135,1.9136,1.9133,1.9133
EURAUD,20081021,173600,1.9132,1.9136,1.9131,1.9131
EURAUD,20081021,173700,1.9130,1.9132,1.9127,1.9127
EURAUD,20081021,173800,1.9125,1.9129,1.9119,1.9119
EURAUD,20081021,173900,1.9118,1.9118,1.9111,1.9111
EURAUD,20081021,174000,1.9113,1.9116,1.9110,1.9116
EURAUD,20081021,174100,1.9117,1.9117,1.9115,1.9115
EURAUD,20081021,174200,1.9117,1.9127,1.9117,1.9127
EURAUD,20081021,174300,1.9128,1.9128,1.9127,1.9128
EURAUD,20081021,174400,1.9129,1.9130,1.9125,1.9127
EURAUD,20081021,174500,1.9128,1.9131,1.9125,1.9125
EURAUD,20081021,174600,1.9124,1.9135,1.9120,1.9135
EURAUD,20081021,174700,1.9136,1.9148,1.9135,1.9148
EURAUD,20081021,174800,1.9147,1.9147,1.9139,1.9146
EURAUD,20081021,174900,1.9148,1.9151,1.9143,1.9151
EURAUD,20081021,175000,1.9150,1.9150,1.9143,1.9145
EURAUD,20081021,175100,1.9144,1.9166,1.9141,1.9165
EURAUD,20081021,175200,1.9167,1.9206,1.9167,1.9206
EURAUD,20081021,175300,1.9208,1.9213,1.9189,1.9189
EURAUD,20081021,175400,1.9187,1.9199,1.9186,1.9199
EURAUD,20081021,175500,1.9198,1.9198,1.9196,1.9198
EURAUD,20081021,175600,1.9201,1.9216,1.9197,1.9197
EURAUD,20081021,175700,1.9198,1.9202,1.9197,1.9200
EURAUD,20081021,175800,1.9202,1.9210,1.9197,1.9197
EURAUD,20081021,175900,1.9195,1.9202,1.9192,1.9202
EURAUD,20081021,180000,1.9207,1.9221,1.9207,1.9221
EURAUD,20081021,180100,1.9224,1.9258,1.9224,1.9250
EURAUD,20081021,180200,1.9252,1.9260,1.9246,1.9246
EURAUD,20081021,180300,1.9245,1.9245,1.9220,1.9233
EURAUD,20081021,180400,1.9232,1.9232,1.9214,1.9214
EURAUD,20081021,180500,1.9213,1.9227,1.9213,1.9225
EURAUD,20081021,180600,1.9226,1.9229,1.9226,1.9227
EURAUD,20081021,180700,1.9226,1.9232,1.9224,1.9232
EURAUD,20081021,180800,1.9230,1.9230,1.9222,1.9225
EURAUD,20081021,180900,1.9227,1.9237,1.9227,1.9235
EURAUD,20081021,181000,1.9234,1.9234,1.9232,1.9233
EURAUD,20081021,181100,1.9234,1.9234,1.9227,1.9227
EURAUD,20081021,181200,1.9227,1.9233,1.9227,1.9233
EURAUD,20081021,181300,1.9232,1.9233,1.9227,1.9233
EURAUD,20081021,181400,1.9234,1.9234,1.9218,1.9225
EURAUD,20081021,181500,1.9225,1.9230,1.9225,1.9230
EURAUD,20081021,181600,1.9229,1.9237,1.9224,1.9224
EURAUD,20081021,181700,1.9225,1.9225,1.9223,1.9223
EURAUD,20081021,181800,1.9225,1.9227,1.9225,1.9227
EURAUD,20081021,181900,1.9225,1.9232,1.9224,1.9225
EURAUD,20081021,182000,1.9224,1.9229,1.9220,1.9229
EURAUD,20081021,182100,1.9227,1.9227,1.9220,1.9220
EURAUD,20081021,182200,1.9219,1.9220,1.9204,1.9204
EURAUD,20081021,182300,1.9203,1.9203,1.9193,1.9193
EURAUD,20081021,182400,1.9192,1.9193,1.9190,1.9193
EURAUD,20081021,182500,1.9195,1.9195,1.9185,1.9185
EURAUD,20081021,182600,1.9176,1.9176,1.9159,1.9167
EURAUD,20081021,182700,1.9167,1.9175,1.9166,1.9175
EURAUD,20081021,182800,1.9179,1.9184,1.9179,1.9184
EURAUD,20081021,182900,1.9186,1.9186,1.9178,1.9179
EURAUD,20081021,183000,1.9181,1.9182,1.9175,1.9175
EURAUD,20081021,183100,1.9173,1.9174,1.9170,1.9174
EURAUD,20081021,183200,1.9175,1.9175,1.9168,1.9170
EURAUD,20081021,183300,1.9171,1.9178,1.9166,1.9166
EURAUD,20081021,183400,1.9164,1.9165,1.9163,1.9165
EURAUD,20081021,183500,1.9165,1.9173,1.9165,1.9173
EURAUD,20081021,183600,1.9174,1.9179,1.9174,1.9174
EURAUD,20081021,183700,1.9175,1.9175,1.9166,1.9171
EURAUD,20081021,183800,1.9173,1.9181,1.9173,1.9178
EURAUD,20081021,183900,1.9176,1.9176,1.9155,1.9159
EURAUD,20081021,184000,1.9157,1.9168,1.9157,1.9168
EURAUD,20081021,184100,1.9170,1.9171,1.9165,1.9165
EURAUD,20081021,184200,1.9165,1.9167,1.9164,1.9167
EURAUD,20081021,184300,1.9168,1.9169,1.9161,1.9161
EURAUD,20081021,184400,1.9160,1.9160,1.9157,1.9158
EURAUD,20081021,184500,1.9157,1.9157,1.9154,1.9154
EURAUD,20081021,184600,1.9154,1.9155,1.9154,1.9155
EURAUD,20081021,184700,1.9155,1.9164,1.9155,1.9164
EURAUD,20081021,184800,1.9164,1.9166,1.9164,1.9166
EURAUD,20081021,184900,1.9166,1.9190,1.9166,1.9190
EURAUD,20081021,185000,1.9192,1.9204,1.9189,1.9204
EURAUD,20081021,185100,1.9205,1.9205,1.9183,1.9183
EURAUD,20081021,185200,1.9182,1.9190,1.9180,1.9188
EURAUD,20081021,185300,1.9186,1.9200,1.9186,1.9200
EURAUD,20081021,185400,1.9201,1.9209,1.9200,1.9209
EURAUD,20081021,185500,1.9210,1.9218,1.9210,1.9218
EURAUD,20081021,185600,1.9217,1.9217,1.9209,1.9209
EURAUD,20081021,185700,1.9209,1.9217,1.9209,1.9217
EURAUD,20081021,185800,1.9216,1.9216,1.9210,1.9210
EURAUD,20081021,185900,1.9211,1.9217,1.9211,1.9216
EURAUD,20081021,190000,1.9218,1.9223,1.9218,1.9222
EURAUD,20081021,190100,1.9221,1.9222,1.9213,1.9220
EURAUD,20081021,190200,1.9223,1.9223,1.9223,1.9223
EURAUD,20081021,190300,1.9221,1.9221,1.9210,1.9213
EURAUD,20081021,190400,1.9212,1.9216,1.9212,1.9215
EURAUD,20081021,190500,1.9215,1.9219,1.9215,1.9218
EURAUD,20081021,190600,1.9216,1.9216,1.9205,1.9205
EURAUD,20081021,190700,1.9204,1.9207,1.9203,1.9206
EURAUD,20081021,190800,1.9206,1.9212,1.9206,1.9207
EURAUD,20081021,190900,1.9204,1.9207,1.9202,1.9202
EURAUD,20081021,191000,1.9199,1.9219,1.9199,1.9214
EURAUD,20081021,191100,1.9213,1.9217,1.9213,1.9217
EURAUD,20081021,191200,1.9216,1.9216,1.9213,1.9214
EURAUD,20081021,191300,1.9212,1.9231,1.9210,1.9231
EURAUD,20081021,191400,1.9232,1.9241,1.9232,1.9239
EURAUD,20081021,191500,1.9238,1.9239,1.9238,1.9239
EURAUD,20081021,191600,1.9240,1.9245,1.9240,1.9245
EURAUD,20081021,191700,1.9246,1.9252,1.9246,1.9248
EURAUD,20081021,191800,1.9247,1.9248,1.9243,1.9243
EURAUD,20081021,191900,1.9241,1.9241,1.9236,1.9237
EURAUD,20081021,192000,1.9238,1.9244,1.9238,1.9244
EURAUD,20081021,192100,1.9244,1.9244,1.9237,1.9237
EURAUD,20081021,192200,1.9234,1.9234,1.9218,1.9218
EURAUD,20081021,192300,1.9217,1.9217,1.9198,1.9198
EURAUD,20081021,192400,1.9196,1.9201,1.9195,1.9199
EURAUD,20081021,192500,1.9197,1.9204,1.9197,1.9202
EURAUD,20081021,192600,1.9201,1.9201,1.9195,1.9197
EURAUD,20081021,192700,1.9199,1.9199,1.9185,1.9185
EURAUD,20081021,192800,1.9182,1.9183,1.9180,1.9183
EURAUD,20081021,192900,1.9182,1.9183,1.9179,1.9183
EURAUD,20081021,193000,1.9186,1.9189,1.9186,1.9189
EURAUD,20081021,193100,1.9186,1.9188,1.9186,1.9188
EURAUD,20081021,193200,1.9189,1.9192,1.9189,1.9191
EURAUD,20081021,193300,1.9190,1.9201,1.9187,1.9201
EURAUD,20081021,193400,1.9211,1.9216,1.9211,1.9214
EURAUD,20081021,193500,1.9216,1.9219,1.9214,1.9219
EURAUD,20081021,193600,1.9217,1.9218,1.9214,1.9214
EURAUD,20081021,193700,1.9213,1.9213,1.9210,1.9210
EURAUD,20081021,193800,1.9209,1.9209,1.9207,1.9207
EURAUD,20081021,193900,1.9207,1.9216,1.9207,1.9216
EURAUD,20081021,194000,1.9215,1.9215,1.9211,1.9212
EURAUD,20081021,194100,1.9212,1.9223,1.9212,1.9223
EURAUD,20081021,194200,1.9223,1.9223,1.9216,1.9216
EURAUD,20081021,194300,1.9217,1.9222,1.9217,1.9222
EURAUD,20081021,194400,1.9220,1.9220,1.9216,1.9216
EURAUD,20081021,194500,1.9215,1.9232,1.9214,1.9232
EURAUD,20081021,194600,1.9233,1.9234,1.9228,1.9228
EURAUD,20081021,194700,1.9227,1.9227,1.9225,1.9226
EURAUD,20081021,194800,1.9226,1.9227,1.9224,1.9225
EURAUD,20081021,194900,1.9226,1.9227,1.9225,1.9227
EURAUD,20081021,195000,1.9225,1.9225,1.9223,1.9223
EURAUD,20081021,195100,1.9223,1.9223,1.9220,1.9222
EURAUD,20081021,195200,1.9224,1.9235,1.9224,1.9235
EURAUD,20081021,195300,1.9237,1.9239,1.9232,1.9232
EURAUD,20081021,195400,1.9231,1.9231,1.9226,1.9226
EURAUD,20081021,195500,1.9227,1.9234,1.9227,1.9234
EURAUD,20081021,195600,1.9236,1.9245,1.9236,1.9245
EURAUD,20081021,195700,1.9247,1.9259,1.9247,1.9259
EURAUD,20081021,195800,1.9258,1.9273,1.9258,1.9273
EURAUD,20081021,195900,1.9274,1.9277,1.9272,1.9276
EURAUD,20081021,200000,1.9275,1.9275,1.9274,1.9274
EURAUD,20081021,200100,1.9272,1.9272,1.9257,1.9266
EURAUD,20081021,200200,1.9265,1.9266,1.9262,1.9266
EURAUD,20081021,200300,1.9267,1.9286,1.9267,1.9286
EURAUD,20081021,200400,1.9287,1.9287,1.9279,1.9280
EURAUD,20081021,200500,1.9281,1.9283,1.9280,1.9280
EURAUD,20081021,200600,1.9279,1.9279,1.9276,1.9276
EURAUD,20081021,200700,1.9273,1.9273,1.9269,1.9269
EURAUD,20081021,200800,1.9268,1.9269,1.9268,1.9269
EURAUD,20081021,200900,1.9270,1.9275,1.9270,1.9271
EURAUD,20081021,201000,1.9270,1.9271,1.9268,1.9269
EURAUD,20081021,201100,1.9268,1.9268,1.9262,1.9262
EURAUD,20081021,201200,1.9259,1.9259,1.9238,1.9238
EURAUD,20081021,201300,1.9236,1.9238,1.9224,1.9238
EURAUD,20081021,201400,1.9237,1.9237,1.9234,1.9234
EURAUD,20081021,201500,1.9234,1.9237,1.9234,1.9237
EURAUD,20081021,201600,1.9238,1.9251,1.9238,1.9241
EURAUD,20081021,201700,1.9238,1.9238,1.9232,1.9232
EURAUD,20081021,201800,1.9231,1.9240,1.9231,1.9239
EURAUD,20081021,201900,1.9239,1.9239,1.9222,1.9222
EURAUD,20081021,202000,1.9227,1.9230,1.9223,1.9226
EURAUD,20081021,202100,1.9227,1.9227,1.9214,1.9225
EURAUD,20081021,202200,1.9224,1.9224,1.9224,1.9224
EURAUD,20081021,202300,1.9224,1.9227,1.9224,1.9224
EURAUD,20081021,202400,1.9222,1.9226,1.9220,1.9220
EURAUD,20081021,202500,1.9219,1.9219,1.9212,1.9212
EURAUD,20081021,202600,1.9213,1.9214,1.9210,1.9210
EURAUD,20081021,202700,1.9208,1.9209,1.9207,1.9208
EURAUD,20081021,202800,1.9206,1.9206,1.9203,1.9204
EURAUD,20081021,202900,1.9203,1.9209,1.9203,1.9209
EURAUD,20081021,203000,1.9208,1.9208,1.9200,1.9200
EURAUD,20081021,203100,1.9201,1.9201,1.9193,1.9193
EURAUD,20081021,203200,1.9192,1.9192,1.9190,1.9191
EURAUD,20081021,203300,1.9190,1.9192,1.9189,1.9190
EURAUD,20081021,203400,1.9189,1.9192,1.9188,1.9188
EURAUD,20081021,203500,1.9187,1.9195,1.9187,1.9195
EURAUD,20081021,203600,1.9196,1.9196,1.9194,1.9195
EURAUD,20081021,203700,1.9196,1.9196,1.9191,1.9191
EURAUD,20081021,203800,1.9190,1.9192,1.9189,1.9192
EURAUD,20081021,203900,1.9190,1.9190,1.9189,1.9189
EURAUD,20081021,204000,1.9188,1.9188,1.9185,1.9186
EURAUD,20081021,204100,1.9186,1.9187,1.9186,1.9186
EURAUD,20081021,204200,1.9184,1.9185,1.9176,1.9176
EURAUD,20081021,204300,1.9175,1.9175,1.9173,1.9174
EURAUD,20081021,204400,1.9175,1.9176,1.9173,1.9173
EURAUD,20081021,204500,1.9172,1.9175,1.9172,1.9173
EURAUD,20081021,204600,1.9170,1.9170,1.9151,1.9151
EURAUD,20081021,204700,1.9151,1.9151,1.9150,1.9150
EURAUD,20081021,204800,1.9151,1.9160,1.9150,1.9160
EURAUD,20081021,204900,1.9162,1.9172,1.9162,1.9165
EURAUD,20081021,205000,1.9167,1.9172,1.9166,1.9172
EURAUD,20081021,205100,1.9175,1.9177,1.9173,1.9173
EURAUD,20081021,205200,1.9173,1.9174,1.9171,1.9171
EURAUD,20081021,205300,1.9172,1.9176,1.9172,1.9175
EURAUD,20081021,205400,1.9172,1.9177,1.9172,1.9176
EURAUD,20081021,205500,1.9175,1.9175,1.9165,1.9169
EURAUD,20081021,205600,1.9171,1.9177,1.9171,1.9177
EURAUD,20081021,205700,1.9176,1.9182,1.9176,1.9182
EURAUD,20081021,205800,1.9183,1.9186,1.9183,1.9183
EURAUD,20081021,205900,1.9182,1.9189,1.9182,1.9189
EURAUD,20081021,210000,1.9190,1.9192,1.9188,1.9191
EURAUD,20081021,210100,1.9192,1.9199,1.9192,1.9199
EURAUD,20081021,210200,1.9200,1.9200,1.9195,1.9195
EURAUD,20081021,210300,1.9193,1.9193,1.9184,1.9188
EURAUD,20081021,210400,1.9190,1.9192,1.9185,1.9185
EURAUD,20081021,210500,1.9184,1.9187,1.9184,1.9186
EURAUD,20081021,210600,1.9185,1.9185,1.9174,1.9175
EURAUD,20081021,210700,1.9176,1.9179,1.9176,1.9179
EURAUD,20081021,210800,1.9180,1.9180,1.9169,1.9169
EURAUD,20081021,210900,1.9168,1.9168,1.9162,1.9162
EURAUD,20081021,211000,1.9162,1.9165,1.9162,1.9165
EURAUD,20081021,211100,1.9162,1.9162,1.9155,1.9155
EURAUD,20081021,211200,1.9153,1.9153,1.9148,1.9150
EURAUD,20081021,211300,1.9152,1.9157,1.9152,1.9155
EURAUD,20081021,211400,1.9155,1.9155,1.9153,1.9154
EURAUD,20081021,211500,1.9152,1.9155,1.9151,1.9155
EURAUD,20081021,211600,1.9155,1.9155,1.9153,1.9153
EURAUD,20081021,211700,1.9151,1.9151,1.9143,1.9147
EURAUD,20081021,211800,1.9148,1.9156,1.9148,1.9156
EURAUD,20081021,211900,1.9157,1.9160,1.9157,1.9160
EURAUD,20081021,212000,1.9161,1.9161,1.9161,1.9161
EURAUD,20081021,212100,1.9161,1.9164,1.9156,1.9156
EURAUD,20081021,212200,1.9152,1.9152,1.9139,1.9139
EURAUD,20081021,212300,1.9141,1.9141,1.9137,1.9141
EURAUD,20081021,212400,1.9139,1.9139,1.9127,1.9136
EURAUD,20081021,212500,1.9141,1.9150,1.9135,1.9141
EURAUD,20081021,212600,1.9143,1.9150,1.9143,1.9150
EURAUD,20081021,212700,1.9150,1.9154,1.9150,1.9154
EURAUD,20081021,212800,1.9154,1.9155,1.9151,1.9151
EURAUD,20081021,212900,1.9147,1.9148,1.9147,1.9148
EURAUD,20081021,213000,1.9146,1.9155,1.9146,1.9155
EURAUD,20081021,213100,1.9156,1.9167,1.9156,1.9167
EURAUD,20081021,213200,1.9168,1.9183,1.9168,1.9183
EURAUD,20081021,213300,1.9184,1.9191,1.9184,1.9189
EURAUD,20081021,213400,1.9190,1.9204,1.9190,1.9201
EURAUD,20081021,213500,1.9204,1.9229,1.9204,1.9229
EURAUD,20081021,213600,1.9231,1.9246,1.9231,1.9239
EURAUD,20081021,213700,1.9236,1.9236,1.9229,1.9236
EURAUD,20081021,213800,1.9237,1.9240,1.9237,1.9237
EURAUD,20081021,213900,1.9235,1.9243,1.9235,1.9243
EURAUD,20081021,214000,1.9241,1.9241,1.9230,1.9234
EURAUD,20081021,214100,1.9235,1.9251,1.9235,1.9250
EURAUD,20081021,214200,1.9249,1.9253,1.9248,1.9253
EURAUD,20081021,214300,1.9253,1.9254,1.9251,1.9251
EURAUD,20081021,214400,1.9249,1.9249,1.9243,1.9243
EURAUD,20081021,214500,1.9242,1.9242,1.9239,1.9241
EURAUD,20081021,214600,1.9240,1.9262,1.9239,1.9262
EURAUD,20081021,214700,1.9260,1.9260,1.9246,1.9249
EURAUD,20081021,214800,1.9251,1.9271,1.9251,1.9269
EURAUD,20081021,214900,1.9269,1.9301,1.9269,1.9301
EURAUD,20081021,215000,1.9306,1.9310,1.9304,1.9310
EURAUD,20081021,215100,1.9309,1.9310,1.9302,1.9310
EURAUD,20081021,215200,1.9314,1.9324,1.9314,1.9324
EURAUD,20081021,215300,1.9326,1.9326,1.9313,1.9313
EURAUD,20081021,215400,1.9310,1.9310,1.9275,1.9275
EURAUD,20081021,215500,1.9274,1.9290,1.9274,1.9290
EURAUD,20081021,215600,1.9293,1.9293,1.9288,1.9288
EURAUD,20081021,215700,1.9289,1.9292,1.9288,1.9288
EURAUD,20081021,215800,1.9287,1.9297,1.9286,1.9297
EURAUD,20081021,215900,1.9301,1.9323,1.9301,1.9323
EURAUD,20081021,220000,1.9324,1.9331,1.9324,1.9331
EURAUD,20081021,220100,1.9332,1.9337,1.9327,1.9329
EURAUD,20081021,220200,1.9330,1.9339,1.9330,1.9339
EURAUD,20081021,220300,1.9338,1.9364,1.9337,1.9363
EURAUD,20081021,220400,1.9360,1.9366,1.9352,1.9366
EURAUD,20081021,220500,1.9367,1.9367,1.9355,1.9355
EURAUD,20081021,220600,1.9353,1.9379,1.9347,1.9379
EURAUD,20081021,220700,1.9385,1.9396,1.9367,1.9367
EURAUD,20081021,220800,1.9360,1.9364,1.9357,1.9357
EURAUD,20081021,220900,1.9358,1.9359,1.9350,1.9350
EURAUD,20081021,221000,1.9345,1.9345,1.9299,1.9299
EURAUD,20081021,221100,1.9298,1.9305,1.9289,1.9305
EURAUD,20081021,221200,1.9337,1.9345,1.9337,1.9344
EURAUD,20081021,221300,1.9344,1.9362,1.9344,1.9362
EURAUD,20081021,221400,1.9364,1.9364,1.9361,1.9361
EURAUD,20081021,221500,1.9358,1.9358,1.9351,1.9352
EURAUD,20081021,221600,1.9351,1.9358,1.9350,1.9358
EURAUD,20081021,221700,1.9355,1.9355,1.9350,1.9351
EURAUD,20081021,221800,1.9351,1.9354,1.9351,1.9353
EURAUD,20081021,221900,1.9353,1.9355,1.9353,1.9355
EURAUD,20081021,222000,1.9355,1.9355,1.9354,1.9354
EURAUD,20081021,222100,1.9351,1.9351,1.9340,1.9340
EURAUD,20081021,222200,1.9341,1.9341,1.9337,1.9337
EURAUD,20081021,222300,1.9331,1.9331,1.9326,1.9326
EURAUD,20081021,222400,1.9326,1.9329,1.9323,1.9323
EURAUD,20081021,222500,1.9323,1.9326,1.9322,1.9322
EURAUD,20081021,222600,1.9320,1.9320,1.9309,1.9311
EURAUD,20081021,222700,1.9312,1.9319,1.9312,1.9318
EURAUD,20081021,222800,1.9318,1.9322,1.9318,1.9322
EURAUD,20081021,222900,1.9323,1.9335,1.9323,1.9335
EURAUD,20081021,223000,1.9332,1.9332,1.9322,1.9332
EURAUD,20081021,223100,1.9331,1.9341,1.9328,1.9341
EURAUD,20081021,223200,1.9340,1.9341,1.9338,1.9341
EURAUD,20081021,223300,1.9343,1.9346,1.9343,1.9345
EURAUD,20081021,223400,1.9346,1.9347,1.9337,1.9337
EURAUD,20081021,223500,1.9336,1.9340,1.9336,1.9338
EURAUD,20081021,223600,1.9337,1.9337,1.9334,1.9336
EURAUD,20081021,223700,1.9337,1.9337,1.9336,1.9337
EURAUD,20081021,223800,1.9337,1.9337,1.9329,1.9329
EURAUD,20081021,223900,1.9327,1.9329,1.9325,1.9329
EURAUD,20081021,224000,1.9330,1.9333,1.9330,1.9332
EURAUD,20081021,224100,1.9332,1.9332,1.9330,1.9332
EURAUD,20081021,224200,1.9336,1.9348,1.9336,1.9348
EURAUD,20081021,224300,1.9351,1.9373,1.9351,1.9373
EURAUD,20081021,224400,1.9374,1.9380,1.9374,1.9380
EURAUD,20081021,224500,1.9381,1.9382,1.9378,1.9378
EURAUD,20081021,224600,1.9376,1.9389,1.9376,1.9389
EURAUD,20081021,224700,1.9390,1.9402,1.9390,1.9402
EURAUD,20081021,224800,1.9405,1.9424,1.9405,1.9424
EURAUD,20081021,224900,1.9425,1.9427,1.9425,1.9425
EURAUD,20081021,225000,1.9427,1.9427,1.9409,1.9415
EURAUD,20081021,225100,1.9416,1.9424,1.9416,1.9424
EURAUD,20081021,225200,1.9425,1.9425,1.9416,1.9417
EURAUD,20081021,225300,1.9419,1.9419,1.9413,1.9413
EURAUD,20081021,225400,1.9412,1.9412,1.9408,1.9408
EURAUD,20081021,225500,1.9409,1.9416,1.9409,1.9416
EURAUD,20081021,225600,1.9417,1.9417,1.9414,1.9416
EURAUD,20081021,225700,1.9418,1.9459,1.9418,1.9458
EURAUD,20081021,225800,1.9461,1.9471,1.9461,1.9469
EURAUD,20081021,225900,1.9470,1.9470,1.9467,1.9467
EURAUD,20081021,230000,1.9467,1.9467,1.9462,1.9462
EURAUD,20081021,230100,1.9461,1.9461,1.9453,1.9453
EURAUD,20081021,230200,1.9450,1.9456,1.9450,1.9456
EURAUD,20081021,230300,1.9457,1.9457,1.9446,1.9446
EURAUD,20081021,230400,1.9445,1.9449,1.9444,1.9449
EURAUD,20081021,230500,1.9450,1.9452,1.9450,1.9452
EURAUD,20081021,230600,1.9452,1.9455,1.9452,1.9455
EURAUD,20081021,230700,1.9453,1.9455,1.9451,1.9455
EURAUD,20081021,230800,1.9452,1.9454,1.9451,1.9454
EURAUD,20081021,230900,1.9455,1.9455,1.9446,1.9446
EURAUD,20081021,231000,1.9445,1.9445,1.9441,1.9441
EURAUD,20081021,231100,1.9441,1.9447,1.9441,1.9445
EURAUD,20081021,231200,1.9446,1.9448,1.9444,1.9444
EURAUD,20081021,231300,1.9445,1.9450,1.9422,1.9424
EURAUD,20081021,231400,1.9425,1.9426,1.9423,1.9423
EURAUD,20081021,231500,1.9424,1.9429,1.9424,1.9428
EURAUD,20081021,231600,1.9427,1.9440,1.9427,1.9440
EURAUD,20081021,231700,1.9440,1.9442,1.9439,1.9439
EURAUD,20081021,231800,1.9437,1.9437,1.9428,1.9429
EURAUD,20081021,231900,1.9428,1.9428,1.9422,1.9422
EURAUD,20081021,232000,1.9420,1.9421,1.9409,1.9409
EURAUD,20081021,232100,1.9407,1.9407,1.9402,1.9402
EURAUD,20081021,232200,1.9401,1.9401,1.9392,1.9394
EURAUD,20081021,232300,1.9392,1.9392,1.9378,1.9383
EURAUD,20081021,232400,1.9382,1.9383,1.9381,1.9381
EURAUD,20081021,232500,1.9378,1.9378,1.9353,1.9354
EURAUD,20081021,232600,1.9356,1.9385,1.9356,1.9385
EURAUD,20081021,232700,1.9386,1.9388,1.9386,1.9388
EURAUD,20081021,232800,1.9387,1.9389,1.9382,1.9382
EURAUD,20081021,232900,1.9377,1.9377,1.9363,1.9365
EURAUD,20081021,233000,1.9367,1.9376,1.9367,1.9376
EURAUD,20081021,233100,1.9377,1.9378,1.9374,1.9374
EURAUD,20081021,233200,1.9372,1.9372,1.9369,1.9371
EURAUD,20081021,233300,1.9372,1.9372,1.9371,1.9372
EURAUD,20081021,233400,1.9373,1.9373,1.9362,1.9362
EURAUD,20081021,233500,1.9362,1.9363,1.9361,1.9361
EURAUD,20081021,233600,1.9360,1.9360,1.9345,1.9345
EURAUD,20081021,233700,1.9344,1.9344,1.9327,1.9327
EURAUD,20081021,233800,1.9323,1.9324,1.9295,1.9295
EURAUD,20081021,233900,1.9289,1.9289,1.9286,1.9287
EURAUD,20081021,234000,1.9288,1.9292,1.9288,1.9292
EURAUD,20081021,234100,1.9296,1.9308,1.9296,1.9299
EURAUD,20081021,234200,1.9297,1.9297,1.9295,1.9296
EURAUD,20081021,234300,1.9295,1.9295,1.9286,1.9286
EURAUD,20081021,234400,1.9286,1.9286,1.9286,1.9286
EURAUD,20081021,234500,1.9287,1.9287,1.9283,1.9283
EURAUD,20081021,234600,1.9282,1.9282,1.9246,1.9258
EURAUD,20081021,234700,1.9257,1.9257,1.9248,1.9254
EURAUD,20081021,234800,1.9255,1.9275,1.9255,1.9275
EURAUD,20081021,234900,1.9275,1.9275,1.9273,1.9273
EURAUD,20081021,235000,1.9273,1.9275,1.9273,1.9275
EURAUD,20081021,235100,1.9275,1.9275,1.9274,1.9275
EURAUD,20081021,235200,1.9279,1.9289,1.9279,1.9287
EURAUD,20081021,235300,1.9286,1.9290,1.9283,1.9284
EURAUD,20081021,235400,1.9286,1.9290,1.9286,1.9290
EURAUD,20081021,235500,1.9291,1.9315,1.9291,1.9313
EURAUD,20081021,235600,1.9319,1.9342,1.9319,1.9329
EURAUD,20081021,235700,1.9316,1.9316,1.9297,1.9299
EURAUD,20081021,235800,1.9302,1.9318,1.9302,1.9318
EURAUD,20081021,235900,1.9319,1.9319,1.9317,1.9317
EURAUD,20081022,000000,1.9317,1.9317,1.9313,1.9313
EURNZD,20081021,000100,2.1496,2.1496,2.1493,2.1493
EURNZD,20081021,000200,2.1493,2.1493,2.1492,2.1492
EURNZD,20081021,000300,2.1490,2.1492,2.1490,2.1492
EURNZD,20081021,000400,2.1492,2.1492,2.1490,2.1490
EURNZD,20081021,000500,2.1492,2.1509,2.1492,2.1509
EURNZD,20081021,000600,2.1514,2.1516,2.1514,2.1516
EURNZD,20081021,000700,2.1518,2.1518,2.1518,2.1518
EURNZD,20081021,000800,2.1518,2.1519,2.1518,2.1519
EURNZD,20081021,000900,2.1518,2.1518,2.1516,2.1516
EURNZD,20081021,001000,2.1516,2.1518,2.1515,2.1518
EURNZD,20081021,001100,2.1518,2.1520,2.1518,2.1519
EURNZD,20081021,001200,2.1518,2.1520,2.1516,2.1516
EURNZD,20081021,001300,2.1513,2.1513,2.1495,2.1495
EURNZD,20081021,001400,2.1495,2.1495,2.1493,2.1494
EURNZD,20081021,001500,2.1495,2.1500,2.1495,2.1500
EURNZD,20081021,001600,2.1499,2.1499,2.1493,2.1493
EURNZD,20081021,001700,2.1492,2.1492,2.1489,2.1489
EURNZD,20081021,001800,2.1489,2.1496,2.1489,2.1496
EURNZD,20081021,001900,2.1497,2.1499,2.1497,2.1499
EURNZD,20081021,002000,2.1499,2.1507,2.1499,2.1507
EURNZD,20081021,002100,2.1506,2.1506,2.1503,2.1503
EURNZD,20081021,002200,2.1502,2.1502,2.1500,2.1500
EURNZD,20081021,002300,2.1500,2.1500,2.1488,2.1488
EURNZD,20081021,002400,2.1485,2.1495,2.1483,2.1495
EURNZD,20081021,002500,2.1497,2.1497,2.1489,2.1490
EURNZD,20081021,002600,2.1493,2.1493,2.1492,2.1492
EURNZD,20081021,002700,2.1492,2.1496,2.1492,2.1496
EURNZD,20081021,002800,2.1495,2.1495,2.1488,2.1488
EURNZD,20081021,002900,2.1487,2.1490,2.1486,2.1486
EURNZD,20081021,003000,2.1485,2.1485,2.1478,2.1478
EURNZD,20081021,003100,2.1479,2.1479,2.1479,2.1479
EURNZD,20081021,003200,2.1480,2.1480,2.1480,2.1480
EURNZD,20081021,003300,2.1480,2.1483,2.1480,2.1483
EURNZD,20081021,003400,2.1485,2.1491,2.1485,2.1491
EURNZD,20081021,003500,2.1495,2.1504,2.1495,2.1504
EURNZD,20081021,003600,2.1507,2.1520,2.1507,2.1520
EURNZD,20081021,003700,2.1521,2.1531,2.1521,2.1531
EURNZD,20081021,003800,2.1535,2.1539,2.1531,2.1531
EURNZD,20081021,003900,2.1523,2.1523,2.1516,2.1516
EURNZD,20081021,004000,2.1514,2.1514,2.1512,2.1512
EURNZD,20081021,004100,2.1509,2.1509,2.1497,2.1497
EURNZD,20081021,004200,2.1500,2.1506,2.1500,2.1506
EURNZD,20081021,004300,2.1507,2.1510,2.1507,2.1510
EURNZD,20081021,004400,2.1510,2.1512,2.1510,2.1512
EURNZD,20081021,004500,2.1514,2.1514,2.1502,2.1502
EURNZD,20081021,004600,2.1501,2.1502,2.1498,2.1502
EURNZD,20081021,004700,2.1505,2.1505,2.1505,2.1505
EURNZD,20081021,004800,2.1507,2.1514,2.1507,2.1514
EURNZD,20081021,004900,2.1516,2.1518,2.1516,2.1517
EURNZD,20081021,005000,2.1516,2.1516,2.1513,2.1514
EURNZD,20081021,005100,2.1517,2.1520,2.1517,2.1519
EURNZD,20081021,005200,2.1517,2.1517,2.1513,2.1513
EURNZD,20081021,005300,2.1511,2.1511,2.1490,2.1502
EURNZD,20081021,005400,2.1505,2.1512,2.1494,2.1494
EURNZD,20081021,005500,2.1496,2.1500,2.1493,2.1495
EURNZD,20081021,005600,2.1492,2.1492,2.1484,2.1484
EURNZD,20081021,005700,2.1484,2.1486,2.1478,2.1486
EURNZD,20081021,005800,2.1485,2.1485,2.1479,2.1479
EURNZD,20081021,005900,2.1477,2.1477,2.1473,2.1473
EURNZD,20081021,010000,2.1470,2.1470,2.1451,2.1451
EURNZD,20081021,010100,2.1446,2.1453,2.1446,2.1450
EURNZD,20081021,010200,2.1452,2.1452,2.1444,2.1446
EURNZD,20081021,010300,2.1447,2.1449,2.1433,2.1439
EURNZD,20081021,010400,2.1440,2.1442,2.1440,2.1442
EURNZD,20081021,010500,2.1442,2.1447,2.1442,2.1447
EURNZD,20081021,010600,2.1452,2.1457,2.1452,2.1457
EURNZD,20081021,010700,2.1458,2.1467,2.1458,2.1467
EURNZD,20081021,010800,2.1470,2.1470,2.1467,2.1467
EURNZD,20081021,010900,2.1465,2.1465,2.1460,2.1460
EURNZD,20081021,011000,2.1460,2.1460,2.1458,2.1458
EURNZD,20081021,011100,2.1458,2.1461,2.1458,2.1460
EURNZD,20081021,011200,2.1460,2.1460,2.1460,2.1460
EURNZD,20081021,011300,2.1458,2.1458,2.1450,2.1450
EURNZD,20081021,011400,2.1449,2.1449,2.1442,2.1442
EURNZD,20081021,011500,2.1442,2.1444,2.1442,2.1444
EURNZD,20081021,011600,2.1444,2.1447,2.1444,2.1447
EURNZD,20081021,011700,2.1449,2.1451,2.1449,2.1451
EURNZD,20081021,011800,2.1453,2.1471,2.1453,2.1471
EURNZD,20081021,011900,2.1472,2.1477,2.1471,2.1471
EURNZD,20081021,012000,2.1471,2.1471,2.1465,2.1465
EURNZD,20081021,012100,2.1464,2.1481,2.1464,2.1481
EURNZD,20081021,012200,2.1483,2.1494,2.1483,2.1494
EURNZD,20081021,012300,2.1494,2.1499,2.1494,2.1499
EURNZD,20081021,012400,2.1500,2.1500,2.1497,2.1497
EURNZD,20081021,012500,2.1493,2.1493,2.1481,2.1481
EURNZD,20081021,012600,2.1477,2.1477,2.1467,2.1469
EURNZD,20081021,012700,2.1470,2.1471,2.1465,2.1465
EURNZD,20081021,012800,2.1466,2.1468,2.1466,2.1468
EURNZD,20081021,012900,2.1470,2.1475,2.1470,2.1475
EURNZD,20081021,013000,2.1476,2.1476,2.1471,2.1471
EURNZD,20081021,013100,2.1471,2.1472,2.1471,2.1472
EURNZD,20081021,013200,2.1472,2.1484,2.1472,2.1484
EURNZD,20081021,013300,2.1485,2.1488,2.1482,2.1482
EURNZD,20081021,013400,2.1481,2.1481,2.1479,2.1479
EURNZD,20081021,013500,2.1478,2.1479,2.1478,2.1479
EURNZD,20081021,013600,2.1482,2.1488,2.1482,2.1488
EURNZD,20081021,013700,2.1487,2.1488,2.1486,2.1488
EURNZD,20081021,013800,2.1489,2.1489,2.1488,2.1488
EURNZD,20081021,013900,2.1486,2.1486,2.1486,2.1486
EURNZD,20081021,014000,2.1488,2.1488,2.1488,2.1488
EURNZD,20081021,014100,2.1487,2.1487,2.1486,2.1486
EURNZD,20081021,014200,2.1487,2.1488,2.1487,2.1488
EURNZD,20081021,014300,2.1488,2.1488,2.1486,2.1488
EURNZD,20081021,014400,2.1490,2.1503,2.1490,2.1503
EURNZD,20081021,014500,2.1504,2.1512,2.1504,2.1512
EURNZD,20081021,014600,2.1511,2.1511,2.1499,2.1499
EURNZD,20081021,014700,2.1497,2.1497,2.1488,2.1488
EURNZD,20081021,014800,2.1488,2.1488,2.1481,2.1482
EURNZD,20081021,014900,2.1485,2.1486,2.1484,2.1486
EURNZD,20081021,015000,2.1486,2.1490,2.1486,2.1490
EURNZD,20081021,015100,2.1490,2.1490,2.1489,2.1489
EURNZD,20081021,015200,2.1489,2.1490,2.1489,2.1490
EURNZD,20081021,015300,2.1489,2.1491,2.1489,2.1491
EURNZD,20081021,015400,2.1491,2.1493,2.1491,2.1493
EURNZD,20081021,015500,2.1493,2.1493,2.1478,2.1478
EURNZD,20081021,015600,2.1476,2.1476,2.1474,2.1474
EURNZD,20081021,015700,2.1471,2.1471,2.1469,2.1469
EURNZD,20081021,015800,2.1470,2.1470,2.1450,2.1451
EURNZD,20081021,015900,2.1455,2.1463,2.1455,2.1460
EURNZD,20081021,020000,2.1460,2.1469,2.1458,2.1469
EURNZD,20081021,020100,2.1477,2.1481,2.1470,2.1470
EURNZD,20081021,020200,2.1469,2.1469,2.1465,2.1465
EURNZD,20081021,020300,2.1464,2.1471,2.1464,2.1471
EURNZD,20081021,020400,2.1478,2.1484,2.1478,2.1484
EURNZD,20081021,020500,2.1482,2.1482,2.1479,2.1479
EURNZD,20081021,020600,2.1479,2.1479,2.1479,2.1479
EURNZD,20081021,020700,2.1479,2.1479,2.1479,2.1479
EURNZD,20081021,020800,2.1481,2.1488,2.1481,2.1488
EURNZD,20081021,020900,2.1490,2.1492,2.1486,2.1492
EURNZD,20081021,021000,2.1493,2.1495,2.1490,2.1490
EURNZD,20081021,021100,2.1488,2.1488,2.1483,2.1484
EURNZD,20081021,021200,2.1483,2.1483,2.1481,2.1481
EURNZD,20081021,021300,2.1479,2.1484,2.1477,2.1484
EURNZD,20081021,021400,2.1481,2.1484,2.1480,2.1482
EURNZD,20081021,021500,2.1481,2.1490,2.1479,2.1490
EURNZD,20081021,021600,2.1490,2.1492,2.1489,2.1489
EURNZD,20081021,021700,2.1488,2.1497,2.1486,2.1490
EURNZD,20081021,021800,2.1489,2.1489,2.1482,2.1486
EURNZD,20081021,021900,2.1489,2.1489,2.1486,2.1486
EURNZD,20081021,022000,2.1483,2.1483,2.1482,2.1482
EURNZD,20081021,022100,2.1482,2.1482,2.1482,2.1482
EURNZD,20081021,022200,2.1484,2.1484,2.1482,2.1482
EURNZD,20081021,022300,2.1482,2.1482,2.1481,2.1481
EURNZD,20081021,022400,2.1483,2.1489,2.1483,2.1489
EURNZD,20081021,022500,2.1490,2.1492,2.1490,2.1492
EURNZD,20081021,022600,2.1494,2.1495,2.1489,2.1489
EURNZD,20081021,022700,2.1488,2.1488,2.1486,2.1488
EURNZD,20081021,022800,2.1489,2.1495,2.1489,2.1495
EURNZD,20081021,022900,2.1496,2.1496,2.1495,2.1495
EURNZD,20081021,023000,2.1495,2.1496,2.1495,2.1495
EURNZD,20081021,023100,2.1497,2.1507,2.1497,2.1507
EURNZD,20081021,023200,2.1509,2.1516,2.1509,2.1511
EURNZD,20081021,023300,2.1512,2.1517,2.1512,2.1516
EURNZD,20081021,023400,2.1517,2.1556,2.1517,2.1556
EURNZD,20081021,023500,2.1558,2.1558,2.1535,2.1541
EURNZD,20081021,023600,2.1542,2.1567,2.1542,2.1567
EURNZD,20081021,023700,2.1568,2.1569,2.1562,2.1562
EURNZD,20081021,023800,2.1562,2.1569,2.1562,2.1569
EURNZD,20081021,023900,2.1572,2.1578,2.1570,2.1578
EURNZD,20081021,024000,2.1580,2.1590,2.1548,2.1548
EURNZD,20081021,024100,2.1544,2.1544,2.1535,2.1542
EURNZD,20081021,024200,2.1541,2.1541,2.1521,2.1527
EURNZD,20081021,024300,2.1530,2.1553,2.1530,2.1553
EURNZD,20081021,024400,2.1554,2.1572,2.1554,2.1572
EURNZD,20081021,024500,2.1574,2.1600,2.1574,2.1592
EURNZD,20081021,024600,2.1588,2.1588,2.1558,2.1558
EURNZD,20081021,024700,2.1552,2.1552,2.1542,2.1542
EURNZD,20081021,024800,2.1544,2.1549,2.1544,2.1549
EURNZD,20081021,024900,2.1548,2.1548,2.1541,2.1541
EURNZD,20081021,025000,2.1542,2.1543,2.1542,2.1543
EURNZD,20081021,025100,2.1542,2.1542,2.1517,2.1523
EURNZD,20081021,025200,2.1523,2.1525,2.1523,2.1525
EURNZD,20081021,025300,2.1523,2.1523,2.1518,2.1521
EURNZD,20081021,025400,2.1522,2.1522,2.1517,2.1517
EURNZD,20081021,025500,2.1516,2.1516,2.1513,2.1514
EURNZD,20081021,025600,2.1516,2.1516,2.1507,2.1507
EURNZD,20081021,025700,2.1509,2.1512,2.1509,2.1512
EURNZD,20081021,025800,2.1518,2.1538,2.1518,2.1538
EURNZD,20081021,025900,2.1539,2.1539,2.1538,2.1538
EURNZD,20081021,030000,2.1537,2.1537,2.1531,2.1532
EURNZD,20081021,030100,2.1534,2.1535,2.1532,2.1532
EURNZD,20081021,030200,2.1534,2.1538,2.1534,2.1538
EURNZD,20081021,030300,2.1538,2.1539,2.1537,2.1539
EURNZD,20081021,030400,2.1541,2.1541,2.1532,2.1532
EURNZD,20081021,030500,2.1531,2.1531,2.1529,2.1530
EURNZD,20081021,030600,2.1531,2.1535,2.1531,2.1532
EURNZD,20081021,030700,2.1535,2.1555,2.1535,2.1555
EURNZD,20081021,030800,2.1556,2.1556,2.1551,2.1551
EURNZD,20081021,030900,2.1553,2.1556,2.1553,2.1555
EURNZD,20081021,031000,2.1553,2.1553,2.1545,2.1545
EURNZD,20081021,031100,2.1544,2.1551,2.1544,2.1551
EURNZD,20081021,031200,2.1550,2.1551,2.1549,2.1551
EURNZD,20081021,031300,2.1551,2.1569,2.1551,2.1569
EURNZD,20081021,031400,2.1576,2.1594,2.1576,2.1594
EURNZD,20081021,031500,2.1593,2.1597,2.1593,2.1594
EURNZD,20081021,031600,2.1595,2.1604,2.1595,2.1602
EURNZD,20081021,031700,2.1601,2.1601,2.1579,2.1579
EURNZD,20081021,031800,2.1577,2.1590,2.1570,2.1581
EURNZD,20081021,031900,2.1584,2.1590,2.1584,2.1587
EURNZD,20081021,032000,2.1583,2.1583,2.1573,2.1574
EURNZD,20081021,032100,2.1574,2.1578,2.1574,2.1576
EURNZD,20081021,032200,2.1574,2.1574,2.1569,2.1574
EURNZD,20081021,032300,2.1576,2.1591,2.1576,2.1591
EURNZD,20081021,032400,2.1588,2.1591,2.1588,2.1591
EURNZD,20081021,032500,2.1591,2.1595,2.1591,2.1594
EURNZD,20081021,032600,2.1594,2.1594,2.1593,2.1594
EURNZD,20081021,032700,2.1595,2.1597,2.1595,2.1597
EURNZD,20081021,032800,2.1595,2.1595,2.1593,2.1593
EURNZD,20081021,032900,2.1593,2.1593,2.1577,2.1577
EURNZD,20081021,033000,2.1578,2.1580,2.1578,2.1580
EURNZD,20081021,033100,2.1581,2.1581,2.1578,2.1578
EURNZD,20081021,033200,2.1578,2.1580,2.1576,2.1576
EURNZD,20081021,033300,2.1574,2.1574,2.1572,2.1572
EURNZD,20081021,033400,2.1573,2.1577,2.1573,2.1577
EURNZD,20081021,033500,2.1577,2.1581,2.1577,2.1581
EURNZD,20081021,033600,2.1577,2.1577,2.1563,2.1563
EURNZD,20081021,033700,2.1562,2.1562,2.1556,2.1556
EURNZD,20081021,033800,2.1557,2.1560,2.1557,2.1559
EURNZD,20081021,033900,2.1558,2.1558,2.1555,2.1555
EURNZD,20081021,034000,2.1553,2.1553,2.1552,2.1552
EURNZD,20081021,034100,2.1552,2.1553,2.1552,2.1553
EURNZD,20081021,034200,2.1556,2.1556,2.1556,2.1556
EURNZD,20081021,034300,2.1553,2.1556,2.1551,2.1556
EURNZD,20081021,034400,2.1558,2.1561,2.1553,2.1553
EURNZD,20081021,034500,2.1553,2.1553,2.1548,2.1548
EURNZD,20081021,034600,2.1549,2.1549,2.1549,2.1549
EURNZD,20081021,034700,2.1550,2.1560,2.1550,2.1560
EURNZD,20081021,034800,2.1562,2.1580,2.1562,2.1580
EURNZD,20081021,034900,2.1581,2.1583,2.1581,2.1583
EURNZD,20081021,035000,2.1584,2.1584,2.1578,2.1578
EURNZD,20081021,035100,2.1576,2.1576,2.1569,2.1569
EURNZD,20081021,035200,2.1569,2.1569,2.1569,2.1569
EURNZD,20081021,035300,2.1572,2.1574,2.1572,2.1574
EURNZD,20081021,035400,2.1574,2.1576,2.1574,2.1576
EURNZD,20081021,035500,2.1576,2.1576,2.1573,2.1573
EURNZD,20081021,035600,2.1572,2.1572,2.1570,2.1571
EURNZD,20081021,035700,2.1571,2.1571,2.1571,2.1571
EURNZD,20081021,035800,2.1572,2.1577,2.1572,2.1577
EURNZD,20081021,035900,2.1577,2.1577,2.1572,2.1572
EURNZD,20081021,040000,2.1570,2.1570,2.1565,2.1565
EURNZD,20081021,040100,2.1566,2.1570,2.1566,2.1570
EURNZD,20081021,040200,2.1570,2.1570,2.1565,2.1565
EURNZD,20081021,040300,2.1563,2.1567,2.1563,2.1567
EURNZD,20081021,040400,2.1565,2.1565,2.1556,2.1561
EURNZD,20081021,040500,2.1564,2.1573,2.1564,2.1573
EURNZD,20081021,040600,2.1576,2.1576,2.1572,2.1572
EURNZD,20081021,040700,2.1572,2.1576,2.1572,2.1572
EURNZD,20081021,040800,2.1572,2.1572,2.1570,2.1570
EURNZD,20081021,040900,2.1569,2.1569,2.1559,2.1559
EURNZD,20081021,041000,2.1560,2.1562,2.1560,2.1560
EURNZD,20081021,041100,2.1559,2.1570,2.1558,2.1570
EURNZD,20081021,041200,2.1570,2.1574,2.1570,2.1574
EURNZD,20081021,041300,2.1574,2.1577,2.1574,2.1577
EURNZD,20081021,041400,2.1579,2.1579,2.1577,2.1577
EURNZD,20081021,041500,2.1576,2.1576,2.1573,2.1573
EURNZD,20081021,041600,2.1573,2.1579,2.1573,2.1579
EURNZD,20081021,041700,2.1577,2.1584,2.1577,2.1577
EURNZD,20081021,041800,2.1576,2.1576,2.1564,2.1564
EURNZD,20081021,041900,2.1563,2.1576,2.1562,2.1576
EURNZD,20081021,042000,2.1577,2.1579,2.1576,2.1576
EURNZD,20081021,042100,2.1576,2.1576,2.1573,2.1573
EURNZD,20081021,042200,2.1572,2.1577,2.1572,2.1577
EURNZD,20081021,042300,2.1579,2.1580,2.1579,2.1579
EURNZD,20081021,042400,2.1579,2.1581,2.1579,2.1581
EURNZD,20081021,042500,2.1583,2.1586,2.1583,2.1586
EURNZD,20081021,042600,2.1586,2.1590,2.1586,2.1590
EURNZD,20081021,042700,2.1590,2.1590,2.1588,2.1588
EURNZD,20081021,042800,2.1588,2.1590,2.1588,2.1588
EURNZD,20081021,042900,2.1588,2.1590,2.1588,2.1590
EURNZD,20081021,043000,2.1591,2.1591,2.1591,2.1591
EURNZD,20081021,043100,2.1592,2.1592,2.1592,2.1592
EURNZD,20081021,043200,2.1591,2.1591,2.1587,2.1587
EURNZD,20081021,043300,2.1588,2.1594,2.1588,2.1594
EURNZD,20081021,043400,2.1595,2.1601,2.1595,2.1598
EURNZD,20081021,043500,2.1597,2.1611,2.1597,2.1611
EURNZD,20081021,043600,2.1613,2.1613,2.1611,2.1611
EURNZD,20081021,043700,2.1611,2.1611,2.1611,2.1611
EURNZD,20081021,043800,2.1611,2.1611,2.1600,2.1600
EURNZD,20081021,043900,2.1598,2.1598,2.1590,2.1590
EURNZD,20081021,044000,2.1591,2.1595,2.1591,2.1594
EURNZD,20081021,044100,2.1594,2.1594,2.1593,2.1593
EURNZD,20081021,044200,2.1593,2.1593,2.1591,2.1591
EURNZD,20081021,044300,2.1590,2.1597,2.1590,2.1597
EURNZD,20081021,044400,2.1600,2.1602,2.1595,2.1597
EURNZD,20081021,044500,2.1597,2.1597,2.1595,2.1595
EURNZD,20081021,044600,2.1595,2.1596,2.1595,2.1595
EURNZD,20081021,044700,2.1595,2.1595,2.1595,2.1595
EURNZD,20081021,044800,2.1593,2.1596,2.1593,2.1596
EURNZD,20081021,044900,2.1597,2.1602,2.1597,2.1602
EURNZD,20081021,045000,2.1604,2.1608,2.1604,2.1607
EURNZD,20081021,045100,2.1607,2.1608,2.1607,2.1607
EURNZD,20081021,045200,2.1605,2.1605,2.1603,2.1603
EURNZD,20081021,045300,2.1603,2.1603,2.1603,2.1603
EURNZD,20081021,045400,2.1602,2.1602,2.1595,2.1595
EURNZD,20081021,045500,2.1592,2.1592,2.1587,2.1587
EURNZD,20081021,045600,2.1589,2.1594,2.1589,2.1594
EURNZD,20081021,045700,2.1593,2.1593,2.1589,2.1589
EURNZD,20081021,045800,2.1587,2.1587,2.1586,2.1586
EURNZD,20081021,045900,2.1582,2.1583,2.1582,2.1583
EURNZD,20081021,050000,2.1584,2.1587,2.1577,2.1577
EURNZD,20081021,050100,2.1576,2.1577,2.1573,2.1577
EURNZD,20081021,050200,2.1577,2.1579,2.1577,2.1579
EURNZD,20081021,050300,2.1581,2.1595,2.1581,2.1593
EURNZD,20081021,050400,2.1589,2.1589,2.1582,2.1582
EURNZD,20081021,050500,2.1581,2.1581,2.1580,2.1580
EURNZD,20081021,050600,2.1577,2.1577,2.1547,2.1547
EURNZD,20081021,050700,2.1548,2.1551,2.1548,2.1551
EURNZD,20081021,050800,2.1551,2.1561,2.1551,2.1561
EURNZD,20081021,050900,2.1562,2.1563,2.1559,2.1563
EURNZD,20081021,051000,2.1564,2.1576,2.1562,2.1576
EURNZD,20081021,051100,2.1580,2.1584,2.1580,2.1583
EURNZD,20081021,051200,2.1583,2.1583,2.1582,2.1582
EURNZD,20081021,051300,2.1582,2.1584,2.1582,2.1584
EURNZD,20081021,051400,2.1584,2.1587,2.1584,2.1587
EURNZD,20081021,051500,2.1588,2.1590,2.1588,2.1588
EURNZD,20081021,051600,2.1587,2.1587,2.1579,2.1579
EURNZD,20081021,051700,2.1576,2.1586,2.1576,2.1586
EURNZD,20081021,051800,2.1585,2.1585,2.1580,2.1585
EURNZD,20081021,051900,2.1587,2.1600,2.1587,2.1598
EURNZD,20081021,052000,2.1597,2.1597,2.1596,2.1596
EURNZD,20081021,052100,2.1596,2.1596,2.1587,2.1587
EURNZD,20081021,052200,2.1587,2.1595,2.1586,2.1591
EURNZD,20081021,052300,2.1590,2.1590,2.1580,2.1580
EURNZD,20081021,052400,2.1579,2.1587,2.1579,2.1587
EURNZD,20081021,052500,2.1587,2.1587,2.1584,2.1584
EURNZD,20081021,052600,2.1583,2.1583,2.1582,2.1582
EURNZD,20081021,052700,2.1582,2.1584,2.1582,2.1584
EURNZD,20081021,052800,2.1586,2.1586,2.1583,2.1583
EURNZD,20081021,052900,2.1582,2.1582,2.1577,2.1577
EURNZD,20081021,053000,2.1577,2.1577,2.1574,2.1574
EURNZD,20081021,053100,2.1574,2.1577,2.1574,2.1575
EURNZD,20081021,053200,2.1575,2.1575,2.1569,2.1569
EURNZD,20081021,053300,2.1567,2.1568,2.1566,2.1568
EURNZD,20081021,053400,2.1567,2.1567,2.1563,2.1565
EURNZD,20081021,053500,2.1565,2.1565,2.1565,2.1565
EURNZD,20081021,053600,2.1566,2.1566,2.1563,2.1563
EURNZD,20081021,053700,2.1560,2.1560,2.1560,2.1560
EURNZD,20081021,053800,2.1560,2.1563,2.1560,2.1563
EURNZD,20081021,053900,2.1564,2.1567,2.1564,2.1567
EURNZD,20081021,054000,2.1567,2.1567,2.1564,2.1564
EURNZD,20081021,054100,2.1565,2.1579,2.1561,2.1579
EURNZD,20081021,054200,2.1581,2.1583,2.1581,2.1581
EURNZD,20081021,054300,2.1579,2.1581,2.1574,2.1581
EURNZD,20081021,054400,2.1583,2.1583,2.1583,2.1583
EURNZD,20081021,054500,2.1583,2.1583,2.1580,2.1580
EURNZD,20081021,054600,2.1580,2.1580,2.1574,2.1574
EURNZD,20081021,054700,2.1572,2.1572,2.1565,2.1565
EURNZD,20081021,054800,2.1565,2.1569,2.1565,2.1569
EURNZD,20081021,054900,2.1572,2.1572,2.1572,2.1572
EURNZD,20081021,055000,2.1572,2.1572,2.1572,2.1572
EURNZD,20081021,055100,2.1572,2.1572,2.1572,2.1572
EURNZD,20081021,055200,2.1572,2.1572,2.1566,2.1566
EURNZD,20081021,055300,2.1567,2.1569,2.1567,2.1569
EURNZD,20081021,055400,2.1569,2.1569,2.1569,2.1569
EURNZD,20081021,055500,2.1569,2.1569,2.1568,2.1568
EURNZD,20081021,055600,2.1568,2.1569,2.1567,2.1567
EURNZD,20081021,055700,2.1567,2.1574,2.1566,2.1574
EURNZD,20081021,055800,2.1575,2.1576,2.1575,2.1576
EURNZD,20081021,055900,2.1576,2.1577,2.1576,2.1577
EURNZD,20081021,060000,2.1579,2.1583,2.1579,2.1583
EURNZD,20081021,060100,2.1584,2.1586,2.1576,2.1576
EURNZD,20081021,060200,2.1575,2.1575,2.1572,2.1572
EURNZD,20081021,060300,2.1573,2.1577,2.1573,2.1577
EURNZD,20081021,060400,2.1577,2.1581,2.1577,2.1581
EURNZD,20081021,060500,2.1583,2.1588,2.1583,2.1588
EURNZD,20081021,060600,2.1591,2.1595,2.1591,2.1595
EURNZD,20081021,060700,2.1595,2.1595,2.1593,2.1593
EURNZD,20081021,060800,2.1588,2.1590,2.1588,2.1590
EURNZD,20081021,060900,2.1591,2.1593,2.1588,2.1588
EURNZD,20081021,061000,2.1586,2.1586,2.1577,2.1584
EURNZD,20081021,061100,2.1586,2.1590,2.1583,2.1583
EURNZD,20081021,061200,2.1585,2.1585,2.1583,2.1583
EURNZD,20081021,061300,2.1581,2.1581,2.1574,2.1574
EURNZD,20081021,061400,2.1573,2.1573,2.1572,2.1572
EURNZD,20081021,061500,2.1572,2.1573,2.1572,2.1573
EURNZD,20081021,061600,2.1572,2.1576,2.1572,2.1576
EURNZD,20081021,061700,2.1577,2.1590,2.1577,2.1590
EURNZD,20081021,061800,2.1590,2.1592,2.1588,2.1592
EURNZD,20081021,061900,2.1594,2.1599,2.1594,2.1599
EURNZD,20081021,062000,2.1599,2.1599,2.1597,2.1597
EURNZD,20081021,062100,2.1597,2.1597,2.1593,2.1593
EURNZD,20081021,062200,2.1593,2.1593,2.1589,2.1589
EURNZD,20081021,062300,2.1586,2.1586,2.1580,2.1580
EURNZD,20081021,062400,2.1579,2.1579,2.1577,2.1579
EURNZD,20081021,062500,2.1580,2.1580,2.1574,2.1574
EURNZD,20081021,062600,2.1571,2.1571,2.1549,2.1549
EURNZD,20081021,062700,2.1546,2.1549,2.1546,2.1549
EURNZD,20081021,062800,2.1552,2.1556,2.1552,2.1556
EURNZD,20081021,062900,2.1554,2.1562,2.1554,2.1562
EURNZD,20081021,063000,2.1567,2.1570,2.1567,2.1569
EURNZD,20081021,063100,2.1569,2.1574,2.1569,2.1574
EURNZD,20081021,063200,2.1576,2.1584,2.1576,2.1584
EURNZD,20081021,063300,2.1586,2.1599,2.1586,2.1599
EURNZD,20081021,063400,2.1600,2.1602,2.1589,2.1590
EURNZD,20081021,063500,2.1591,2.1591,2.1584,2.1584
EURNZD,20081021,063600,2.1583,2.1583,2.1575,2.1575
EURNZD,20081021,063700,2.1575,2.1575,2.1573,2.1573
EURNZD,20081021,063800,2.1573,2.1574,2.1572,2.1574
EURNZD,20081021,063900,2.1576,2.1579,2.1576,2.1579
EURNZD,20081021,064000,2.1579,2.1580,2.1576,2.1576
EURNZD,20081021,064100,2.1574,2.1577,2.1574,2.1577
EURNZD,20081021,064200,2.1577,2.1581,2.1577,2.1581
EURNZD,20081021,064300,2.1581,2.1581,2.1579,2.1579
EURNZD,20081021,064400,2.1579,2.1579,2.1576,2.1576
EURNZD,20081021,064500,2.1576,2.1576,2.1572,2.1572
EURNZD,20081021,064600,2.1571,2.1578,2.1571,2.1576
EURNZD,20081021,064700,2.1574,2.1580,2.1574,2.1580
EURNZD,20081021,064800,2.1578,2.1578,2.1578,2.1578
EURNZD,20081021,064900,2.1578,2.1583,2.1578,2.1582
EURNZD,20081021,065000,2.1580,2.1581,2.1580,2.1580
EURNZD,20081021,065100,2.1579,2.1586,2.1579,2.1584
EURNZD,20081021,065200,2.1584,2.1584,2.1581,2.1581
EURNZD,20081021,065300,2.1583,2.1586,2.1583,2.1586
EURNZD,20081021,065400,2.1584,2.1585,2.1580,2.1585
EURNZD,20081021,065500,2.1587,2.1592,2.1587,2.1592
EURNZD,20081021,065600,2.1599,2.1602,2.1599,2.1601
EURNZD,20081021,065700,2.1593,2.1593,2.1591,2.1593
EURNZD,20081021,065800,2.1595,2.1597,2.1591,2.1597
EURNZD,20081021,065900,2.1601,2.1607,2.1601,2.1607
EURNZD,20081021,070000,2.1607,2.1609,2.1604,2.1607
EURNZD,20081021,070100,2.1605,2.1605,2.1595,2.1595
EURNZD,20081021,070200,2.1597,2.1605,2.1597,2.1605
EURNZD,20081021,070300,2.1606,2.1615,2.1606,2.1614
EURNZD,20081021,070400,2.1615,2.1615,2.1609,2.1609
EURNZD,20081021,070500,2.1609,2.1609,2.1604,2.1604
EURNZD,20081021,070600,2.1602,2.1602,2.1588,2.1588
EURNZD,20081021,070700,2.1586,2.1586,2.1584,2.1584
EURNZD,20081021,070800,2.1583,2.1583,2.1583,2.1583
EURNZD,20081021,070900,2.1584,2.1588,2.1584,2.1588
EURNZD,20081021,071000,2.1590,2.1591,2.1590,2.1591
EURNZD,20081021,071100,2.1590,2.1594,2.1587,2.1592
EURNZD,20081021,071200,2.1593,2.1600,2.1593,2.1600
EURNZD,20081021,071300,2.1602,2.1607,2.1602,2.1607
EURNZD,20081021,071400,2.1609,2.1610,2.1606,2.1606
EURNZD,20081021,071500,2.1603,2.1608,2.1603,2.1608
EURNZD,20081021,071600,2.1608,2.1608,2.1608,2.1608
EURNZD,20081021,071700,2.1606,2.1606,2.1605,2.1606
EURNZD,20081021,071800,2.1606,2.1609,2.1606,2.1608
EURNZD,20081021,071900,2.1607,2.1608,2.1601,2.1608
EURNZD,20081021,072000,2.1611,2.1634,2.1611,2.1634
EURNZD,20081021,072100,2.1632,2.1633,2.1629,2.1629
EURNZD,20081021,072200,2.1627,2.1627,2.1625,2.1625
EURNZD,20081021,072300,2.1625,2.1641,2.1624,2.1641
EURNZD,20081021,072400,2.1654,2.1665,2.1649,2.1665
EURNZD,20081021,072500,2.1667,2.1669,2.1656,2.1656
EURNZD,20081021,072600,2.1653,2.1653,2.1634,2.1634
EURNZD,20081021,072700,2.1632,2.1641,2.1632,2.1641
EURNZD,20081021,072800,2.1644,2.1646,2.1640,2.1640
EURNZD,20081021,072900,2.1636,2.1637,2.1633,2.1637
EURNZD,20081021,073000,2.1637,2.1637,2.1637,2.1637
EURNZD,20081021,073100,2.1639,2.1640,2.1635,2.1635
EURNZD,20081021,073200,2.1633,2.1633,2.1623,2.1624
EURNZD,20081021,073300,2.1625,2.1626,2.1625,2.1625
EURNZD,20081021,073400,2.1626,2.1629,2.1626,2.1629
EURNZD,20081021,073500,2.1630,2.1631,2.1628,2.1631
EURNZD,20081021,073600,2.1630,2.1630,2.1616,2.1623
EURNZD,20081021,073700,2.1623,2.1623,2.1623,2.1623
EURNZD,20081021,073800,2.1623,2.1628,2.1623,2.1628
EURNZD,20081021,073900,2.1629,2.1630,2.1629,2.1630
EURNZD,20081021,074000,2.1630,2.1636,2.1630,2.1633
EURNZD,20081021,074100,2.1630,2.1635,2.1630,2.1635
EURNZD,20081021,074200,2.1634,2.1634,2.1629,2.1632
EURNZD,20081021,074300,2.1632,2.1639,2.1626,2.1626
EURNZD,20081021,074400,2.1628,2.1628,2.1628,2.1628
EURNZD,20081021,074500,2.1626,2.1630,2.1626,2.1630
EURNZD,20081021,074600,2.1631,2.1642,2.1631,2.1642
EURNZD,20081021,074700,2.1643,2.1662,2.1643,2.1648
EURNZD,20081021,074800,2.1649,2.1662,2.1649,2.1662
EURNZD,20081021,074900,2.1661,2.1664,2.1661,2.1664
EURNZD,20081021,075000,2.1665,2.1667,2.1665,2.1665
EURNZD,20081021,075100,2.1665,2.1669,2.1665,2.1669
EURNZD,20081021,075200,2.1671,2.1679,2.1671,2.1679
EURNZD,20081021,075300,2.1673,2.1673,2.1662,2.1667
EURNZD,20081021,075400,2.1668,2.1672,2.1660,2.1660
EURNZD,20081021,075500,2.1660,2.1661,2.1658,2.1660
EURNZD,20081021,075600,2.1661,2.1668,2.1661,2.1665
EURNZD,20081021,075700,2.1664,2.1664,2.1662,2.1663
EURNZD,20081021,075800,2.1664,2.1683,2.1664,2.1683
EURNZD,20081021,075900,2.1682,2.1682,2.1672,2.1672
EURNZD,20081021,080000,2.1671,2.1671,2.1667,2.1671
EURNZD,20081021,080100,2.1669,2.1669,2.1659,2.1659
EURNZD,20081021,080200,2.1660,2.1663,2.1660,2.1660
EURNZD,20081021,080300,2.1660,2.1664,2.1660,2.1664
EURNZD,20081021,080400,2.1663,2.1676,2.1662,2.1676
EURNZD,20081021,080500,2.1678,2.1681,2.1678,2.1679
EURNZD,20081021,080600,2.1678,2.1679,2.1658,2.1658
EURNZD,20081021,080700,2.1655,2.1658,2.1650,2.1658
EURNZD,20081021,080800,2.1658,2.1658,2.1654,2.1654
EURNZD,20081021,080900,2.1654,2.1654,2.1646,2.1651
EURNZD,20081021,081000,2.1653,2.1655,2.1653,2.1655
EURNZD,20081021,081100,2.1656,2.1657,2.1651,2.1651
EURNZD,20081021,081200,2.1648,2.1648,2.1644,2.1644
EURNZD,20081021,081300,2.1644,2.1651,2.1644,2.1651
EURNZD,20081021,081400,2.1653,2.1653,2.1650,2.1650
EURNZD,20081021,081500,2.1649,2.1660,2.1649,2.1660
EURNZD,20081021,081600,2.1657,2.1657,2.1632,2.1632
EURNZD,20081021,081700,2.1629,2.1641,2.1621,2.1641
EURNZD,20081021,081800,2.1643,2.1643,2.1625,2.1626
EURNZD,20081021,081900,2.1628,2.1628,2.1616,2.1618
EURNZD,20081021,082000,2.1621,2.1623,2.1621,2.1623
EURNZD,20081021,082100,2.1621,2.1625,2.1621,2.1623
EURNZD,20081021,082200,2.1621,2.1648,2.1621,2.1648
EURNZD,20081021,082300,2.1649,2.1685,2.1649,2.1675
EURNZD,20081021,082400,2.1673,2.1673,2.1660,2.1662
EURNZD,20081021,082500,2.1664,2.1665,2.1643,2.1643
EURNZD,20081021,082600,2.1646,2.1661,2.1646,2.1660
EURNZD,20081021,082700,2.1659,2.1659,2.1619,2.1621
EURNZD,20081021,082800,2.1624,2.1630,2.1624,2.1630
EURNZD,20081021,082900,2.1632,2.1641,2.1632,2.1641
EURNZD,20081021,083000,2.1643,2.1646,2.1643,2.1646
EURNZD,20081021,083100,2.1646,2.1646,2.1643,2.1643
EURNZD,20081021,083200,2.1641,2.1641,2.1633,2.1635
EURNZD,20081021,083300,2.1633,2.1633,2.1630,2.1630
EURNZD,20081021,083400,2.1628,2.1631,2.1621,2.1631
EURNZD,20081021,083500,2.1637,2.1640,2.1633,2.1633
EURNZD,20081021,083600,2.1633,2.1636,2.1633,2.1636
EURNZD,20081021,083700,2.1637,2.1640,2.1637,2.1637
EURNZD,20081021,083800,2.1639,2.1642,2.1639,2.1642
EURNZD,20081021,083900,2.1642,2.1642,2.1635,2.1635
EURNZD,20081021,084000,2.1633,2.1633,2.1627,2.1633
EURNZD,20081021,084100,2.1640,2.1651,2.1638,2.1638
EURNZD,20081021,084200,2.1634,2.1650,2.1629,2.1645
EURNZD,20081021,084300,2.1639,2.1644,2.1630,2.1643
EURNZD,20081021,084400,2.1642,2.1665,2.1641,2.1657
EURNZD,20081021,084500,2.1650,2.1662,2.1647,2.1660
EURNZD,20081021,084600,2.1660,2.1662,2.1659,2.1662
EURNZD,20081021,084700,2.1661,2.1663,2.1648,2.1648
EURNZD,20081021,084800,2.1643,2.1658,2.1643,2.1651
EURNZD,20081021,084900,2.1650,2.1661,2.1650,2.1661
EURNZD,20081021,085000,2.1658,2.1658,2.1626,2.1630
EURNZD,20081021,085100,2.1631,2.1635,2.1629,2.1630
EURNZD,20081021,085200,2.1632,2.1635,2.1632,2.1635
EURNZD,20081021,085300,2.1637,2.1641,2.1635,2.1635
EURNZD,20081021,085400,2.1633,2.1636,2.1621,2.1636
EURNZD,20081021,085500,2.1640,2.1648,2.1640,2.1648
EURNZD,20081021,085600,2.1647,2.1647,2.1644,2.1647
EURNZD,20081021,085700,2.1650,2.1657,2.1650,2.1657
EURNZD,20081021,085800,2.1658,2.1662,2.1658,2.1662
EURNZD,20081021,085900,2.1661,2.1661,2.1640,2.1640
EURNZD,20081021,090000,2.1637,2.1637,2.1625,2.1629
EURNZD,20081021,090100,2.1628,2.1633,2.1617,2.1633
EURNZD,20081021,090200,2.1635,2.1650,2.1635,2.1646
EURNZD,20081021,090300,2.1645,2.1648,2.1642,2.1648
EURNZD,20081021,090400,2.1647,2.1648,2.1641,2.1641
EURNZD,20081021,090500,2.1643,2.1650,2.1640,2.1641
EURNZD,20081021,090600,2.1643,2.1644,2.1636,2.1639
EURNZD,20081021,090700,2.1643,2.1665,2.1643,2.1665
EURNZD,20081021,090800,2.1667,2.1679,2.1665,2.1672
EURNZD,20081021,090900,2.1669,2.1671,2.1659,2.1659
EURNZD,20081021,091000,2.1660,2.1674,2.1660,2.1674
EURNZD,20081021,091100,2.1675,2.1675,2.1661,2.1661
EURNZD,20081021,091200,2.1660,2.1661,2.1637,2.1637
EURNZD,20081021,091300,2.1633,2.1641,2.1633,2.1640
EURNZD,20081021,091400,2.1637,2.1646,2.1636,2.1646
EURNZD,20081021,091500,2.1647,2.1657,2.1647,2.1657
EURNZD,20081021,091600,2.1654,2.1654,2.1643,2.1643
EURNZD,20081021,091700,2.1641,2.1641,2.1637,2.1640
EURNZD,20081021,091800,2.1642,2.1644,2.1640,2.1644
EURNZD,20081021,091900,2.1646,2.1654,2.1646,2.1654
EURNZD,20081021,092000,2.1656,2.1675,2.1656,2.1675
EURNZD,20081021,092100,2.1672,2.1675,2.1663,2.1663
EURNZD,20081021,092200,2.1662,2.1667,2.1657,2.1657
EURNZD,20081021,092300,2.1656,2.1656,2.1651,2.1651
EURNZD,20081021,092400,2.1650,2.1651,2.1648,2.1648
EURNZD,20081021,092500,2.1649,2.1651,2.1636,2.1639
EURNZD,20081021,092600,2.1641,2.1651,2.1641,2.1651
EURNZD,20081021,092700,2.1653,2.1659,2.1653,2.1658
EURNZD,20081021,092800,2.1658,2.1660,2.1657,2.1657
EURNZD,20081021,092900,2.1655,2.1655,2.1638,2.1638
EURNZD,20081021,093000,2.1637,2.1641,2.1637,2.1641
EURNZD,20081021,093100,2.1641,2.1650,2.1641,2.1648
EURNZD,20081021,093200,2.1650,2.1655,2.1648,2.1648
EURNZD,20081021,093300,2.1649,2.1651,2.1641,2.1641
EURNZD,20081021,093400,2.1640,2.1643,2.1637,2.1637
EURNZD,20081021,093500,2.1635,2.1635,2.1623,2.1623
EURNZD,20081021,093600,2.1622,2.1622,2.1617,2.1618
EURNZD,20081021,093700,2.1618,2.1619,2.1618,2.1619
EURNZD,20081021,093800,2.1621,2.1621,2.1619,2.1621
EURNZD,20081021,093900,2.1622,2.1628,2.1622,2.1626
EURNZD,20081021,094000,2.1625,2.1646,2.1621,2.1646
EURNZD,20081021,094100,2.1647,2.1652,2.1647,2.1650
EURNZD,20081021,094200,2.1648,2.1648,2.1644,2.1644
EURNZD,20081021,094300,2.1643,2.1657,2.1643,2.1654
EURNZD,20081021,094400,2.1654,2.1654,2.1654,2.1654
EURNZD,20081021,094500,2.1655,2.1668,2.1654,2.1658
EURNZD,20081021,094600,2.1655,2.1655,2.1647,2.1651
EURNZD,20081021,094700,2.1652,2.1652,2.1640,2.1644
EURNZD,20081021,094800,2.1647,2.1650,2.1647,2.1647
EURNZD,20081021,094900,2.1646,2.1646,2.1632,2.1632
EURNZD,20081021,095000,2.1629,2.1635,2.1626,2.1635
EURNZD,20081021,095100,2.1633,2.1633,2.1625,2.1625
EURNZD,20081021,095200,2.1625,2.1632,2.1625,2.1632
EURNZD,20081021,095300,2.1632,2.1634,2.1632,2.1634
EURNZD,20081021,095400,2.1634,2.1637,2.1632,2.1635
EURNZD,20081021,095500,2.1633,2.1635,2.1629,2.1635
EURNZD,20081021,095600,2.1633,2.1633,2.1632,2.1632
EURNZD,20081021,095700,2.1629,2.1630,2.1625,2.1630
EURNZD,20081021,095800,2.1632,2.1635,2.1626,2.1626
EURNZD,20081021,095900,2.1621,2.1621,2.1582,2.1582
EURNZD,20081021,100000,2.1581,2.1581,2.1567,2.1575
EURNZD,20081021,100100,2.1573,2.1574,2.1571,2.1574
EURNZD,20081021,100200,2.1573,2.1594,2.1570,2.1594
EURNZD,20081021,100300,2.1595,2.1601,2.1593,2.1593
EURNZD,20081021,100400,2.1590,2.1590,2.1579,2.1579
EURNZD,20081021,100500,2.1576,2.1580,2.1565,2.1580
EURNZD,20081021,100600,2.1581,2.1583,2.1581,2.1583
EURNZD,20081021,100700,2.1584,2.1600,2.1584,2.1600
EURNZD,20081021,100800,2.1602,2.1619,2.1602,2.1619
EURNZD,20081021,100900,2.1618,2.1618,2.1612,2.1612
EURNZD,20081021,101000,2.1611,2.1611,2.1607,2.1611
EURNZD,20081021,101100,2.1609,2.1609,2.1598,2.1598
EURNZD,20081021,101200,2.1597,2.1597,2.1595,2.1595
EURNZD,20081021,101300,2.1594,2.1600,2.1591,2.1597
EURNZD,20081021,101400,2.1597,2.1597,2.1591,2.1594
EURNZD,20081021,101500,2.1594,2.1594,2.1589,2.1589
EURNZD,20081021,101600,2.1589,2.1591,2.1577,2.1583
EURNZD,20081021,101700,2.1584,2.1603,2.1584,2.1603
EURNZD,20081021,101800,2.1604,2.1607,2.1597,2.1597
EURNZD,20081021,101900,2.1598,2.1608,2.1598,2.1604
EURNZD,20081021,102000,2.1602,2.1602,2.1600,2.1600
EURNZD,20081021,102100,2.1601,2.1611,2.1601,2.1611
EURNZD,20081021,102200,2.1612,2.1612,2.1607,2.1607
EURNZD,20081021,102300,2.1608,2.1622,2.1607,2.1622
EURNZD,20081021,102400,2.1625,2.1638,2.1625,2.1632
EURNZD,20081021,102500,2.1630,2.1630,2.1627,2.1628
EURNZD,20081021,102600,2.1629,2.1629,2.1623,2.1626
EURNZD,20081021,102700,2.1627,2.1627,2.1625,2.1627
EURNZD,20081021,102800,2.1626,2.1626,2.1619,2.1619
EURNZD,20081021,102900,2.1620,2.1626,2.1616,2.1625
EURNZD,20081021,103000,2.1621,2.1621,2.1601,2.1604
EURNZD,20081021,103100,2.1606,2.1614,2.1606,2.1614
EURNZD,20081021,103200,2.1616,2.1629,2.1611,2.1629
EURNZD,20081021,103300,2.1630,2.1632,2.1625,2.1625
EURNZD,20081021,103400,2.1622,2.1622,2.1613,2.1614
EURNZD,20081021,103500,2.1615,2.1618,2.1612,2.1612
EURNZD,20081021,103600,2.1604,2.1604,2.1576,2.1580
EURNZD,20081021,103700,2.1579,2.1579,2.1567,2.1567
EURNZD,20081021,103800,2.1566,2.1566,2.1562,2.1562
EURNZD,20081021,103900,2.1562,2.1569,2.1562,2.1569
EURNZD,20081021,104000,2.1570,2.1570,2.1564,2.1564
EURNZD,20081021,104100,2.1562,2.1567,2.1559,2.1567
EURNZD,20081021,104200,2.1567,2.1569,2.1566,2.1569
EURNZD,20081021,104300,2.1570,2.1584,2.1570,2.1584
EURNZD,20081021,104400,2.1586,2.1586,2.1572,2.1580
EURNZD,20081021,104500,2.1583,2.1586,2.1583,2.1585
EURNZD,20081021,104600,2.1586,2.1588,2.1579,2.1579
EURNZD,20081021,104700,2.1576,2.1579,2.1572,2.1579
EURNZD,20081021,104800,2.1577,2.1577,2.1574,2.1574
EURNZD,20081021,104900,2.1573,2.1573,2.1572,2.1572
EURNZD,20081021,105000,2.1572,2.1576,2.1570,2.1576
EURNZD,20081021,105100,2.1574,2.1574,2.1565,2.1565
EURNZD,20081021,105200,2.1564,2.1569,2.1564,2.1569
EURNZD,20081021,105300,2.1571,2.1571,2.1569,2.1569
EURNZD,20081021,105400,2.1569,2.1576,2.1569,2.1576
EURNZD,20081021,105500,2.1581,2.1586,2.1574,2.1574
EURNZD,20081021,105600,2.1577,2.1583,2.1569,2.1577
EURNZD,20081021,105700,2.1576,2.1576,2.1567,2.1567
EURNZD,20081021,105800,2.1569,2.1569,2.1565,2.1565
EURNZD,20081021,105900,2.1563,2.1563,2.1546,2.1546
EURNZD,20081021,110000,2.1546,2.1549,2.1536,2.1549
EURNZD,20081021,110100,2.1551,2.1551,2.1486,2.1492
EURNZD,20081021,110200,2.1493,2.1500,2.1493,2.1500
EURNZD,20081021,110300,2.1502,2.1502,2.1489,2.1490
EURNZD,20081021,110400,2.1493,2.1502,2.1493,2.1498
EURNZD,20081021,110500,2.1496,2.1496,2.1494,2.1494
EURNZD,20081021,110600,2.1493,2.1500,2.1493,2.1499
EURNZD,20081021,110700,2.1497,2.1497,2.1493,2.1493
EURNZD,20081021,110800,2.1496,2.1500,2.1460,2.1460
EURNZD,20081021,110900,2.1453,2.1485,2.1446,2.1485
EURNZD,20081021,111000,2.1489,2.1495,2.1482,2.1484
EURNZD,20081021,111100,2.1488,2.1502,2.1488,2.1493
EURNZD,20081021,111200,2.1491,2.1492,2.1489,2.1492
EURNZD,20081021,111300,2.1491,2.1506,2.1491,2.1506
EURNZD,20081021,111400,2.1510,2.1516,2.1504,2.1504
EURNZD,20081021,111500,2.1505,2.1505,2.1500,2.1502
EURNZD,20081021,111600,2.1501,2.1507,2.1501,2.1507
EURNZD,20081021,111700,2.1510,2.1513,2.1497,2.1497
EURNZD,20081021,111800,2.1496,2.1497,2.1493,2.1497
EURNZD,20081021,111900,2.1499,2.1500,2.1493,2.1493
EURNZD,20081021,112000,2.1495,2.1495,2.1485,2.1485
EURNZD,20081021,112100,2.1484,2.1500,2.1483,2.1500
EURNZD,20081021,112200,2.1503,2.1507,2.1503,2.1505
EURNZD,20081021,112300,2.1503,2.1503,2.1486,2.1486
EURNZD,20081021,112400,2.1481,2.1481,2.1478,2.1481
EURNZD,20081021,112500,2.1482,2.1482,2.1478,2.1478
EURNZD,20081021,112600,2.1481,2.1490,2.1481,2.1490
EURNZD,20081021,112700,2.1491,2.1503,2.1491,2.1502
EURNZD,20081021,112800,2.1502,2.1507,2.1502,2.1507
EURNZD,20081021,112900,2.1508,2.1509,2.1504,2.1504
EURNZD,20081021,113000,2.1501,2.1501,2.1495,2.1496
EURNZD,20081021,113100,2.1496,2.1496,2.1492,2.1492
EURNZD,20081021,113200,2.1492,2.1492,2.1488,2.1492
EURNZD,20081021,113300,2.1490,2.1506,2.1490,2.1506
EURNZD,20081021,113400,2.1505,2.1510,2.1505,2.1510
EURNZD,20081021,113500,2.1511,2.1514,2.1507,2.1510
EURNZD,20081021,113600,2.1511,2.1513,2.1508,2.1508
EURNZD,20081021,113700,2.1508,2.1509,2.1506,2.1507
EURNZD,20081021,113800,2.1509,2.1509,2.1509,2.1509
EURNZD,20081021,113900,2.1509,2.1510,2.1509,2.1510
EURNZD,20081021,114000,2.1511,2.1514,2.1511,2.1511
EURNZD,20081021,114100,2.1511,2.1511,2.1508,2.1508
EURNZD,20081021,114200,2.1509,2.1509,2.1506,2.1507
EURNZD,20081021,114300,2.1504,2.1504,2.1500,2.1500
EURNZD,20081021,114400,2.1502,2.1502,2.1502,2.1502
EURNZD,20081021,114500,2.1502,2.1503,2.1502,2.1503
EURNZD,20081021,114600,2.1506,2.1521,2.1506,2.1518
EURNZD,20081021,114700,2.1517,2.1517,2.1506,2.1506
EURNZD,20081021,114800,2.1506,2.1506,2.1506,2.1506
EURNZD,20081021,114900,2.1503,2.1503,2.1502,2.1502
EURNZD,20081021,115000,2.1500,2.1500,2.1497,2.1499
EURNZD,20081021,115100,2.1500,2.1511,2.1500,2.1508
EURNZD,20081021,115200,2.1507,2.1512,2.1506,2.1511
EURNZD,20081021,115300,2.1513,2.1517,2.1513,2.1514
EURNZD,20081021,115400,2.1514,2.1514,2.1510,2.1511
EURNZD,20081021,115500,2.1513,2.1517,2.1513,2.1515
EURNZD,20081021,115600,2.1514,2.1522,2.1511,2.1522
EURNZD,20081021,115700,2.1521,2.1521,2.1509,2.1509
EURNZD,20081021,115800,2.1509,2.1509,2.1500,2.1500
EURNZD,20081021,115900,2.1502,2.1502,2.1495,2.1495
EURNZD,20081021,120000,2.1495,2.1497,2.1495,2.1497
EURNZD,20081021,120100,2.1499,2.1506,2.1499,2.1502
EURNZD,20081021,120200,2.1499,2.1502,2.1498,2.1498
EURNZD,20081021,120300,2.1497,2.1509,2.1497,2.1507
EURNZD,20081021,120400,2.1506,2.1511,2.1506,2.1510
EURNZD,20081021,120500,2.1511,2.1516,2.1511,2.1516
EURNZD,20081021,120600,2.1517,2.1522,2.1517,2.1519
EURNZD,20081021,120700,2.1516,2.1516,2.1496,2.1496
EURNZD,20081021,120800,2.1495,2.1495,2.1490,2.1492
EURNZD,20081021,120900,2.1494,2.1500,2.1486,2.1499
EURNZD,20081021,121000,2.1497,2.1497,2.1496,2.1497
EURNZD,20081021,121100,2.1499,2.1506,2.1499,2.1502
EURNZD,20081021,121200,2.1497,2.1497,2.1493,2.1494
EURNZD,20081021,121300,2.1495,2.1499,2.1485,2.1485
EURNZD,20081021,121400,2.1485,2.1489,2.1485,2.1489
EURNZD,20081021,121500,2.1490,2.1490,2.1486,2.1486
EURNZD,20081021,121600,2.1486,2.1490,2.1486,2.1490
EURNZD,20081021,121700,2.1492,2.1492,2.1474,2.1474
EURNZD,20081021,121800,2.1476,2.1479,2.1476,2.1479
EURNZD,20081021,121900,2.1479,2.1479,2.1472,2.1472
EURNZD,20081021,122000,2.1470,2.1470,2.1446,2.1446
EURNZD,20081021,122100,2.1444,2.1444,2.1441,2.1441
EURNZD,20081021,122200,2.1441,2.1441,2.1435,2.1435
EURNZD,20081021,122300,2.1435,2.1442,2.1435,2.1442
EURNZD,20081021,122400,2.1447,2.1456,2.1447,2.1455
EURNZD,20081021,122500,2.1453,2.1453,2.1444,2.1444
EURNZD,20081021,122600,2.1440,2.1443,2.1439,2.1443
EURNZD,20081021,122700,2.1442,2.1456,2.1441,2.1456
EURNZD,20081021,122800,2.1459,2.1467,2.1459,2.1460
EURNZD,20081021,122900,2.1458,2.1459,2.1454,2.1454
EURNZD,20081021,123000,2.1454,2.1454,2.1449,2.1451
EURNZD,20081021,123100,2.1453,2.1456,2.1453,2.1456
EURNZD,20081021,123200,2.1456,2.1456,2.1456,2.1456
EURNZD,20081021,123300,2.1456,2.1456,2.1451,2.1452
EURNZD,20081021,123400,2.1453,2.1454,2.1453,2.1454
EURNZD,20081021,123500,2.1454,2.1459,2.1453,2.1459
EURNZD,20081021,123600,2.1460,2.1467,2.1460,2.1464
EURNZD,20081021,123700,2.1468,2.1500,2.1468,2.1500
EURNZD,20081021,123800,2.1502,2.1510,2.1502,2.1510
EURNZD,20081021,123900,2.1511,2.1513,2.1490,2.1508
EURNZD,20081021,124000,2.1511,2.1511,2.1484,2.1484
EURNZD,20081021,124100,2.1482,2.1482,2.1480,2.1481
EURNZD,20081021,124200,2.1479,2.1490,2.1477,2.1490
EURNZD,20081021,124300,2.1491,2.1503,2.1491,2.1503
EURNZD,20081021,124400,2.1507,2.1510,2.1502,2.1503
EURNZD,20081021,124500,2.1501,2.1501,2.1484,2.1484
EURNZD,20081021,124600,2.1482,2.1503,2.1482,2.1501
EURNZD,20081021,124700,2.1503,2.1518,2.1503,2.1518
EURNZD,20081021,124800,2.1519,2.1541,2.1519,2.1541
EURNZD,20081021,124900,2.1544,2.1552,2.1542,2.1542
EURNZD,20081021,125000,2.1544,2.1545,2.1525,2.1525
EURNZD,20081021,125100,2.1521,2.1521,2.1508,2.1508
EURNZD,20081021,125200,2.1506,2.1506,2.1499,2.1499
EURNZD,20081021,125300,2.1499,2.1499,2.1493,2.1493
EURNZD,20081021,125400,2.1492,2.1497,2.1492,2.1493
EURNZD,20081021,125500,2.1492,2.1492,2.1481,2.1485
EURNZD,20081021,125600,2.1486,2.1488,2.1485,2.1485
EURNZD,20081021,125700,2.1482,2.1482,2.1467,2.1467
EURNZD,20081021,125800,2.1465,2.1474,2.1465,2.1474
EURNZD,20081021,125900,2.1473,2.1473,2.1464,2.1470
EURNZD,20081021,130000,2.1475,2.1497,2.1475,2.1496
EURNZD,20081021,130100,2.1493,2.1493,2.1456,2.1456
EURNZD,20081021,130200,2.1453,2.1470,2.1453,2.1468
EURNZD,20081021,130300,2.1470,2.1471,2.1450,2.1450
EURNZD,20081021,130400,2.1447,2.1451,2.1447,2.1451
EURNZD,20081021,130500,2.1453,2.1460,2.1453,2.1460
EURNZD,20081021,130600,2.1458,2.1474,2.1454,2.1471
EURNZD,20081021,130700,2.1470,2.1472,2.1458,2.1472
EURNZD,20081021,130800,2.1475,2.1475,2.1471,2.1474
EURNZD,20081021,130900,2.1475,2.1476,2.1472,2.1474
EURNZD,20081021,131000,2.1475,2.1491,2.1475,2.1491
EURNZD,20081021,131100,2.1494,2.1494,2.1485,2.1485
EURNZD,20081021,131200,2.1481,2.1481,2.1478,2.1481
EURNZD,20081021,131300,2.1482,2.1509,2.1482,2.1509
EURNZD,20081021,131400,2.1511,2.1524,2.1511,2.1524
EURNZD,20081021,131500,2.1527,2.1528,2.1521,2.1521
EURNZD,20081021,131600,2.1523,2.1530,2.1523,2.1530
EURNZD,20081021,131700,2.1532,2.1545,2.1532,2.1541
EURNZD,20081021,131800,2.1539,2.1547,2.1539,2.1545
EURNZD,20081021,131900,2.1542,2.1545,2.1542,2.1545
EURNZD,20081021,132000,2.1544,2.1545,2.1544,2.1545
EURNZD,20081021,132100,2.1542,2.1543,2.1537,2.1543
EURNZD,20081021,132200,2.1545,2.1572,2.1545,2.1572
EURNZD,20081021,132300,2.1574,2.1579,2.1565,2.1579
EURNZD,20081021,132400,2.1579,2.1583,2.1562,2.1562
EURNZD,20081021,132500,2.1558,2.1576,2.1558,2.1566
EURNZD,20081021,132600,2.1556,2.1576,2.1549,2.1576
EURNZD,20081021,132700,2.1576,2.1576,2.1574,2.1574
EURNZD,20081021,132800,2.1574,2.1578,2.1574,2.1578
EURNZD,20081021,132900,2.1582,2.1594,2.1582,2.1593
EURNZD,20081021,133000,2.1590,2.1590,2.1586,2.1588
EURNZD,20081021,133100,2.1588,2.1588,2.1555,2.1582
EURNZD,20081021,133200,2.1581,2.1581,2.1560,2.1576
EURNZD,20081021,133300,2.1577,2.1580,2.1566,2.1567
EURNZD,20081021,133400,2.1569,2.1579,2.1569,2.1571
EURNZD,20081021,133500,2.1569,2.1570,2.1566,2.1570
EURNZD,20081021,133600,2.1572,2.1572,2.1552,2.1555
EURNZD,20081021,133700,2.1558,2.1566,2.1558,2.1565
EURNZD,20081021,133800,2.1562,2.1579,2.1559,2.1579
EURNZD,20081021,133900,2.1576,2.1576,2.1569,2.1572
EURNZD,20081021,134000,2.1573,2.1579,2.1573,2.1579
EURNZD,20081021,134100,2.1576,2.1591,2.1573,2.1586
EURNZD,20081021,134200,2.1583,2.1584,2.1579,2.1579
EURNZD,20081021,134300,2.1580,2.1584,2.1572,2.1572
EURNZD,20081021,134400,2.1569,2.1569,2.1563,2.1566
EURNZD,20081021,134500,2.1568,2.1569,2.1563,2.1563
EURNZD,20081021,134600,2.1559,2.1559,2.1537,2.1537
EURNZD,20081021,134700,2.1535,2.1535,2.1525,2.1525
EURNZD,20081021,134800,2.1523,2.1523,2.1520,2.1520
EURNZD,20081021,134900,2.1521,2.1545,2.1521,2.1544
EURNZD,20081021,135000,2.1546,2.1562,2.1546,2.1562
EURNZD,20081021,135100,2.1563,2.1565,2.1556,2.1556
EURNZD,20081021,135200,2.1556,2.1556,2.1555,2.1555
EURNZD,20081021,135300,2.1556,2.1558,2.1556,2.1558
EURNZD,20081021,135400,2.1559,2.1565,2.1551,2.1551
EURNZD,20081021,135500,2.1548,2.1548,2.1511,2.1511
EURNZD,20081021,135600,2.1510,2.1510,2.1509,2.1510
EURNZD,20081021,135700,2.1509,2.1516,2.1509,2.1516
EURNZD,20081021,135800,2.1516,2.1516,2.1500,2.1504
EURNZD,20081021,135900,2.1505,2.1513,2.1505,2.1513
EURNZD,20081021,140000,2.1514,2.1517,2.1514,2.1517
EURNZD,20081021,140100,2.1518,2.1518,2.1513,2.1513
EURNZD,20081021,140200,2.1514,2.1514,2.1507,2.1507
EURNZD,20081021,140300,2.1504,2.1514,2.1502,2.1503
EURNZD,20081021,140400,2.1502,2.1513,2.1487,2.1506
EURNZD,20081021,140500,2.1495,2.1512,2.1495,2.1506
EURNZD,20081021,140600,2.1504,2.1512,2.1503,2.1503
EURNZD,20081021,140700,2.1504,2.1521,2.1504,2.1517
EURNZD,20081021,140800,2.1518,2.1533,2.1518,2.1533
EURNZD,20081021,140900,2.1535,2.1535,2.1506,2.1512
EURNZD,20081021,141000,2.1514,2.1551,2.1514,2.1551
EURNZD,20081021,141100,2.1548,2.1560,2.1541,2.1541
EURNZD,20081021,141200,2.1542,2.1549,2.1542,2.1549
EURNZD,20081021,141300,2.1545,2.1545,2.1535,2.1544
EURNZD,20081021,141400,2.1542,2.1542,2.1538,2.1542
EURNZD,20081021,141500,2.1544,2.1549,2.1544,2.1549
EURNZD,20081021,141600,2.1553,2.1555,2.1551,2.1553
EURNZD,20081021,141700,2.1553,2.1566,2.1550,2.1550
EURNZD,20081021,141800,2.1548,2.1548,2.1538,2.1538
EURNZD,20081021,141900,2.1537,2.1537,2.1488,2.1489
EURNZD,20081021,142000,2.1498,2.1516,2.1498,2.1513
EURNZD,20081021,142100,2.1512,2.1512,2.1508,2.1508
EURNZD,20081021,142200,2.1507,2.1520,2.1507,2.1520
EURNZD,20081021,142300,2.1522,2.1558,2.1522,2.1556
EURNZD,20081021,142400,2.1556,2.1557,2.1542,2.1556
EURNZD,20081021,142500,2.1555,2.1555,2.1542,2.1543
EURNZD,20081021,142600,2.1544,2.1552,2.1544,2.1552
EURNZD,20081021,142700,2.1550,2.1550,2.1525,2.1525
EURNZD,20081021,142800,2.1527,2.1542,2.1527,2.1542
EURNZD,20081021,142900,2.1542,2.1542,2.1541,2.1541
EURNZD,20081021,143000,2.1541,2.1541,2.1528,2.1528
EURNZD,20081021,143100,2.1527,2.1535,2.1525,2.1528
EURNZD,20081021,143200,2.1523,2.1523,2.1514,2.1515
EURNZD,20081021,143300,2.1516,2.1520,2.1516,2.1516
EURNZD,20081021,143400,2.1516,2.1516,2.1499,2.1502
EURNZD,20081021,143500,2.1503,2.1503,2.1490,2.1490
EURNZD,20081021,143600,2.1492,2.1496,2.1490,2.1496
EURNZD,20081021,143700,2.1499,2.1509,2.1499,2.1509
EURNZD,20081021,143800,2.1510,2.1510,2.1506,2.1506
EURNZD,20081021,143900,2.1503,2.1509,2.1500,2.1504
EURNZD,20081021,144000,2.1507,2.1517,2.1507,2.1513
EURNZD,20081021,144100,2.1512,2.1512,2.1482,2.1495
EURNZD,20081021,144200,2.1496,2.1496,2.1493,2.1493
EURNZD,20081021,144300,2.1492,2.1497,2.1491,2.1492
EURNZD,20081021,144400,2.1493,2.1495,2.1484,2.1488
EURNZD,20081021,144500,2.1486,2.1486,2.1475,2.1475
EURNZD,20081021,144600,2.1472,2.1472,2.1464,2.1464
EURNZD,20081021,144700,2.1464,2.1475,2.1464,2.1475
EURNZD,20081021,144800,2.1474,2.1476,2.1454,2.1454
EURNZD,20081021,144900,2.1456,2.1464,2.1456,2.1464
EURNZD,20081021,145000,2.1463,2.1463,2.1461,2.1461
EURNZD,20081021,145100,2.1461,2.1471,2.1461,2.1471
EURNZD,20081021,145200,2.1472,2.1472,2.1470,2.1470
EURNZD,20081021,145300,2.1471,2.1479,2.1470,2.1479
EURNZD,20081021,145400,2.1481,2.1482,2.1481,2.1482
EURNZD,20081021,145500,2.1482,2.1483,2.1481,2.1481
EURNZD,20081021,145600,2.1482,2.1507,2.1482,2.1507
EURNZD,20081021,145700,2.1511,2.1511,2.1492,2.1503
EURNZD,20081021,145800,2.1505,2.1511,2.1503,2.1506
EURNZD,20081021,145900,2.1502,2.1506,2.1501,2.1506
EURNZD,20081021,150000,2.1504,2.1504,2.1485,2.1485
EURNZD,20081021,150100,2.1484,2.1502,2.1484,2.1502
EURNZD,20081021,150200,2.1503,2.1504,2.1495,2.1496
EURNZD,20081021,150300,2.1497,2.1514,2.1497,2.1514
EURNZD,20081021,150400,2.1513,2.1516,2.1510,2.1516
EURNZD,20081021,150500,2.1517,2.1524,2.1494,2.1496
EURNZD,20081021,150600,2.1497,2.1500,2.1494,2.1495
EURNZD,20081021,150700,2.1494,2.1494,2.1488,2.1489
EURNZD,20081021,150800,2.1491,2.1501,2.1491,2.1500
EURNZD,20081021,150900,2.1499,2.1499,2.1496,2.1496
EURNZD,20081021,151000,2.1492,2.1492,2.1486,2.1491
EURNZD,20081021,151100,2.1489,2.1489,2.1488,2.1488
EURNZD,20081021,151200,2.1486,2.1491,2.1485,2.1491
EURNZD,20081021,151300,2.1492,2.1493,2.1490,2.1490
EURNZD,20081021,151400,2.1493,2.1509,2.1493,2.1509
EURNZD,20081021,151500,2.1511,2.1516,2.1507,2.1507
EURNZD,20081021,151600,2.1507,2.1521,2.1507,2.1521
EURNZD,20081021,151700,2.1528,2.1528,2.1511,2.1511
EURNZD,20081021,151800,2.1512,2.1524,2.1512,2.1523
EURNZD,20081021,151900,2.1524,2.1537,2.1524,2.1531
EURNZD,20081021,152000,2.1535,2.1535,2.1531,2.1531
EURNZD,20081021,152100,2.1530,2.1532,2.1526,2.1531
EURNZD,20081021,152200,2.1532,2.1535,2.1532,2.1535
EURNZD,20081021,152300,2.1537,2.1537,2.1521,2.1521
EURNZD,20081021,152400,2.1519,2.1532,2.1517,2.1532
EURNZD,20081021,152500,2.1533,2.1534,2.1528,2.1528
EURNZD,20081021,152600,2.1526,2.1526,2.1519,2.1520
EURNZD,20081021,152700,2.1521,2.1523,2.1511,2.1511
EURNZD,20081021,152800,2.1507,2.1507,2.1495,2.1497
EURNZD,20081021,152900,2.1495,2.1495,2.1484,2.1484
EURNZD,20081021,153000,2.1477,2.1481,2.1471,2.1475
EURNZD,20081021,153100,2.1474,2.1474,2.1458,2.1460
EURNZD,20081021,153200,2.1458,2.1458,2.1446,2.1446
EURNZD,20081021,153300,2.1444,2.1454,2.1432,2.1450
EURNZD,20081021,153400,2.1451,2.1463,2.1451,2.1463
EURNZD,20081021,153500,2.1465,2.1478,2.1465,2.1474
EURNZD,20081021,153600,2.1472,2.1472,2.1435,2.1444
EURNZD,20081021,153700,2.1443,2.1460,2.1443,2.1460
EURNZD,20081021,153800,2.1461,2.1462,2.1447,2.1447
EURNZD,20081021,153900,2.1452,2.1457,2.1452,2.1456
EURNZD,20081021,154000,2.1458,2.1458,2.1454,2.1456
EURNZD,20081021,154100,2.1460,2.1461,2.1440,2.1446
EURNZD,20081021,154200,2.1448,2.1462,2.1448,2.1461
EURNZD,20081021,154300,2.1460,2.1473,2.1453,2.1473
EURNZD,20081021,154400,2.1474,2.1477,2.1470,2.1470
EURNZD,20081021,154500,2.1468,2.1470,2.1464,2.1467
EURNZD,20081021,154600,2.1468,2.1470,2.1464,2.1464
EURNZD,20081021,154700,2.1467,2.1484,2.1467,2.1484
EURNZD,20081021,154800,2.1485,2.1486,2.1478,2.1478
EURNZD,20081021,154900,2.1477,2.1477,2.1471,2.1471
EURNZD,20081021,155000,2.1472,2.1477,2.1470,2.1470
EURNZD,20081021,155100,2.1469,2.1485,2.1465,2.1485
EURNZD,20081021,155200,2.1486,2.1493,2.1486,2.1493
EURNZD,20081021,155300,2.1493,2.1493,2.1489,2.1491
EURNZD,20081021,155400,2.1490,2.1506,2.1487,2.1506
EURNZD,20081021,155500,2.1509,2.1511,2.1509,2.1510
EURNZD,20081021,155600,2.1511,2.1514,2.1511,2.1514
EURNZD,20081021,155700,2.1517,2.1523,2.1517,2.1523
EURNZD,20081021,155800,2.1524,2.1526,2.1523,2.1523
EURNZD,20081021,155900,2.1525,2.1530,2.1523,2.1530
EURNZD,20081021,160000,2.1532,2.1537,2.1532,2.1537
EURNZD,20081021,160100,2.1539,2.1542,2.1537,2.1539
EURNZD,20081021,160200,2.1537,2.1546,2.1533,2.1546
EURNZD,20081021,160300,2.1548,2.1551,2.1544,2.1546
EURNZD,20081021,160400,2.1545,2.1545,2.1521,2.1521
EURNZD,20081021,160500,2.1521,2.1528,2.1514,2.1514
EURNZD,20081021,160600,2.1513,2.1514,2.1505,2.1507
EURNZD,20081021,160700,2.1510,2.1515,2.1509,2.1514
EURNZD,20081021,160800,2.1511,2.1511,2.1491,2.1511
EURNZD,20081021,160900,2.1510,2.1510,2.1503,2.1503
EURNZD,20081021,161000,2.1505,2.1523,2.1505,2.1523
EURNZD,20081021,161100,2.1522,2.1522,2.1490,2.1490
EURNZD,20081021,161200,2.1491,2.1502,2.1478,2.1478
EURNZD,20081021,161300,2.1478,2.1480,2.1477,2.1480
EURNZD,20081021,161400,2.1481,2.1486,2.1479,2.1481
EURNZD,20081021,161500,2.1479,2.1484,2.1479,2.1484
EURNZD,20081021,161600,2.1485,2.1486,2.1480,2.1480
EURNZD,20081021,161700,2.1479,2.1500,2.1475,2.1500
EURNZD,20081021,161800,2.1504,2.1505,2.1479,2.1486
EURNZD,20081021,161900,2.1485,2.1488,2.1481,2.1481
EURNZD,20081021,162000,2.1480,2.1493,2.1479,2.1485
EURNZD,20081021,162100,2.1483,2.1488,2.1482,2.1488
EURNZD,20081021,162200,2.1489,2.1489,2.1466,2.1479
EURNZD,20081021,162300,2.1480,2.1480,2.1474,2.1474
EURNZD,20081021,162400,2.1475,2.1477,2.1475,2.1477
EURNZD,20081021,162500,2.1480,2.1484,2.1480,2.1484
EURNZD,20081021,162600,2.1485,2.1486,2.1483,2.1484
EURNZD,20081021,162700,2.1482,2.1482,2.1479,2.1481
EURNZD,20081021,162800,2.1481,2.1485,2.1481,2.1485
EURNZD,20081021,162900,2.1486,2.1486,2.1475,2.1475
EURNZD,20081021,163000,2.1474,2.1474,2.1464,2.1464
EURNZD,20081021,163100,2.1463,2.1463,2.1458,2.1458
EURNZD,20081021,163200,2.1454,2.1454,2.1437,2.1441
EURNZD,20081021,163300,2.1446,2.1458,2.1446,2.1447
EURNZD,20081021,163400,2.1446,2.1446,2.1416,2.1421
EURNZD,20081021,163500,2.1423,2.1425,2.1422,2.1425
EURNZD,20081021,163600,2.1426,2.1428,2.1425,2.1425
EURNZD,20081021,163700,2.1425,2.1425,2.1419,2.1419
EURNZD,20081021,163800,2.1418,2.1419,2.1411,2.1411
EURNZD,20081021,163900,2.1412,2.1416,2.1403,2.1403
EURNZD,20081021,164000,2.1402,2.1402,2.1393,2.1402
EURNZD,20081021,164100,2.1405,2.1405,2.1398,2.1398
EURNZD,20081021,164200,2.1398,2.1398,2.1393,2.1393
EURNZD,20081021,164300,2.1391,2.1391,2.1377,2.1377
EURNZD,20081021,164400,2.1376,2.1377,2.1358,2.1358
EURNZD,20081021,164500,2.1356,2.1357,2.1356,2.1356
EURNZD,20081021,164600,2.1355,2.1355,2.1342,2.1344
EURNZD,20081021,164700,2.1345,2.1348,2.1342,2.1342
EURNZD,20081021,164800,2.1338,2.1362,2.1331,2.1362
EURNZD,20081021,164900,2.1365,2.1367,2.1352,2.1352
EURNZD,20081021,165000,2.1350,2.1350,2.1339,2.1344
EURNZD,20081021,165100,2.1342,2.1349,2.1339,2.1339
EURNZD,20081021,165200,2.1337,2.1341,2.1322,2.1324
EURNZD,20081021,165300,2.1328,2.1331,2.1324,2.1330
EURNZD,20081021,165400,2.1328,2.1334,2.1327,2.1334
EURNZD,20081021,165500,2.1335,2.1347,2.1335,2.1346
EURNZD,20081021,165600,2.1345,2.1349,2.1342,2.1342
EURNZD,20081021,165700,2.1341,2.1344,2.1341,2.1341
EURNZD,20081021,165800,2.1342,2.1349,2.1342,2.1349
EURNZD,20081021,165900,2.1348,2.1348,2.1345,2.1345
EURNZD,20081021,170000,2.1345,2.1346,2.1339,2.1339
EURNZD,20081021,170100,2.1341,2.1370,2.1341,2.1370
EURNZD,20081021,170200,2.1375,2.1387,2.1375,2.1381
EURNZD,20081021,170300,2.1384,2.1387,2.1384,2.1386
EURNZD,20081021,170400,2.1386,2.1389,2.1386,2.1388
EURNZD,20081021,170500,2.1386,2.1386,2.1380,2.1381
EURNZD,20081021,170600,2.1380,2.1387,2.1379,2.1381
EURNZD,20081021,170700,2.1380,2.1380,2.1379,2.1379
EURNZD,20081021,170800,2.1378,2.1394,2.1374,2.1394
EURNZD,20081021,170900,2.1400,2.1409,2.1400,2.1409
EURNZD,20081021,171000,2.1408,2.1408,2.1401,2.1401
EURNZD,20081021,171100,2.1400,2.1401,2.1395,2.1395
EURNZD,20081021,171200,2.1396,2.1397,2.1384,2.1386
EURNZD,20081021,171300,2.1388,2.1398,2.1388,2.1398
EURNZD,20081021,171400,2.1397,2.1402,2.1394,2.1394
EURNZD,20081021,171500,2.1395,2.1405,2.1395,2.1405
EURNZD,20081021,171600,2.1407,2.1412,2.1407,2.1407
EURNZD,20081021,171700,2.1408,2.1411,2.1405,2.1408
EURNZD,20081021,171800,2.1407,2.1408,2.1397,2.1397
EURNZD,20081021,171900,2.1398,2.1402,2.1397,2.1397
EURNZD,20081021,172000,2.1395,2.1395,2.1394,2.1395
EURNZD,20081021,172100,2.1394,2.1405,2.1394,2.1402
EURNZD,20081021,172200,2.1403,2.1405,2.1399,2.1399
EURNZD,20081021,172300,2.1398,2.1402,2.1381,2.1381
EURNZD,20081021,172400,2.1379,2.1387,2.1377,2.1379
EURNZD,20081021,172500,2.1380,2.1386,2.1379,2.1386
EURNZD,20081021,172600,2.1388,2.1390,2.1388,2.1390
EURNZD,20081021,172700,2.1390,2.1393,2.1384,2.1384
EURNZD,20081021,172800,2.1386,2.1388,2.1386,2.1387
EURNZD,20081021,172900,2.1384,2.1386,2.1373,2.1386
EURNZD,20081021,173000,2.1391,2.1405,2.1391,2.1405
EURNZD,20081021,173100,2.1407,2.1407,2.1395,2.1395
EURNZD,20081021,173200,2.1396,2.1404,2.1395,2.1404
EURNZD,20081021,173300,2.1404,2.1408,2.1404,2.1408
EURNZD,20081021,173400,2.1409,2.1409,2.1397,2.1400
EURNZD,20081021,173500,2.1401,2.1402,2.1391,2.1391
EURNZD,20081021,173600,2.1390,2.1390,2.1381,2.1381
EURNZD,20081021,173700,2.1379,2.1381,2.1378,2.1381
EURNZD,20081021,173800,2.1379,2.1379,2.1365,2.1365
EURNZD,20081021,173900,2.1363,2.1363,2.1356,2.1361
EURNZD,20081021,174000,2.1362,2.1365,2.1340,2.1356
EURNZD,20081021,174100,2.1358,2.1359,2.1358,2.1358
EURNZD,20081021,174200,2.1357,2.1363,2.1357,2.1363
EURNZD,20081021,174300,2.1362,2.1362,2.1341,2.1341
EURNZD,20081021,174400,2.1338,2.1346,2.1338,2.1345
EURNZD,20081021,174500,2.1347,2.1351,2.1337,2.1337
EURNZD,20081021,174600,2.1335,2.1351,2.1331,2.1351
EURNZD,20081021,174700,2.1352,2.1352,2.1341,2.1341
EURNZD,20081021,174800,2.1340,2.1345,2.1337,2.1337
EURNZD,20081021,174900,2.1339,2.1346,2.1339,2.1344
EURNZD,20081021,175000,2.1342,2.1342,2.1331,2.1334
EURNZD,20081021,175100,2.1332,2.1339,2.1321,2.1337
EURNZD,20081021,175200,2.1338,2.1382,2.1338,2.1382
EURNZD,20081021,175300,2.1395,2.1398,2.1391,2.1392
EURNZD,20081021,175400,2.1385,2.1387,2.1376,2.1387
EURNZD,20081021,175500,2.1389,2.1402,2.1389,2.1400
EURNZD,20081021,175600,2.1398,2.1409,2.1397,2.1397
EURNZD,20081021,175700,2.1396,2.1397,2.1395,2.1397
EURNZD,20081021,175800,2.1398,2.1402,2.1393,2.1402
EURNZD,20081021,175900,2.1402,2.1402,2.1395,2.1398
EURNZD,20081021,180000,2.1400,2.1404,2.1397,2.1400
EURNZD,20081021,180100,2.1402,2.1434,2.1402,2.1428
EURNZD,20081021,180200,2.1430,2.1437,2.1428,2.1428
EURNZD,20081021,180300,2.1425,2.1425,2.1412,2.1412
EURNZD,20081021,180400,2.1411,2.1411,2.1404,2.1410
EURNZD,20081021,180500,2.1409,2.1409,2.1393,2.1395
EURNZD,20081021,180600,2.1396,2.1407,2.1396,2.1403
EURNZD,20081021,180700,2.1402,2.1402,2.1398,2.1402
EURNZD,20081021,180800,2.1401,2.1405,2.1401,2.1405
EURNZD,20081021,180900,2.1406,2.1417,2.1406,2.1416
EURNZD,20081021,181000,2.1415,2.1415,2.1414,2.1415
EURNZD,20081021,181100,2.1416,2.1416,2.1407,2.1407
EURNZD,20081021,181200,2.1405,2.1411,2.1405,2.1411
EURNZD,20081021,181300,2.1409,2.1411,2.1407,2.1409
EURNZD,20081021,181400,2.1408,2.1408,2.1396,2.1397
EURNZD,20081021,181500,2.1399,2.1409,2.1399,2.1407
EURNZD,20081021,181600,2.1405,2.1405,2.1397,2.1397
EURNZD,20081021,181700,2.1395,2.1395,2.1388,2.1388
EURNZD,20081021,181800,2.1387,2.1395,2.1387,2.1395
EURNZD,20081021,181900,2.1397,2.1417,2.1397,2.1409
EURNZD,20081021,182000,2.1407,2.1407,2.1397,2.1397
EURNZD,20081021,182100,2.1397,2.1399,2.1395,2.1395
EURNZD,20081021,182200,2.1394,2.1408,2.1394,2.1407
EURNZD,20081021,182300,2.1404,2.1404,2.1393,2.1393
EURNZD,20081021,182400,2.1390,2.1390,2.1379,2.1379
EURNZD,20081021,182500,2.1380,2.1384,2.1377,2.1377
EURNZD,20081021,182600,2.1372,2.1372,2.1353,2.1353
EURNZD,20081021,182700,2.1351,2.1351,2.1344,2.1350
EURNZD,20081021,182800,2.1351,2.1356,2.1351,2.1356
EURNZD,20081021,182900,2.1361,2.1369,2.1361,2.1367
EURNZD,20081021,183000,2.1366,2.1370,2.1363,2.1363
EURNZD,20081021,183100,2.1362,2.1362,2.1358,2.1360
EURNZD,20081021,183200,2.1361,2.1361,2.1351,2.1353
EURNZD,20081021,183300,2.1354,2.1359,2.1352,2.1352
EURNZD,20081021,183400,2.1351,2.1356,2.1349,2.1349
EURNZD,20081021,183500,2.1347,2.1347,2.1342,2.1346
EURNZD,20081021,183600,2.1348,2.1356,2.1348,2.1356
EURNZD,20081021,183700,2.1358,2.1358,2.1332,2.1337
EURNZD,20081021,183800,2.1338,2.1357,2.1338,2.1357
EURNZD,20081021,183900,2.1358,2.1365,2.1353,2.1353
EURNZD,20081021,184000,2.1352,2.1352,2.1349,2.1349
EURNZD,20081021,184100,2.1349,2.1352,2.1349,2.1351
EURNZD,20081021,184200,2.1350,2.1351,2.1346,2.1351
EURNZD,20081021,184300,2.1352,2.1352,2.1331,2.1331
EURNZD,20081021,184400,2.1330,2.1344,2.1330,2.1340
EURNZD,20081021,184500,2.1339,2.1339,2.1333,2.1334
EURNZD,20081021,184600,2.1332,2.1334,2.1332,2.1334
EURNZD,20081021,184700,2.1332,2.1332,2.1327,2.1327
EURNZD,20081021,184800,2.1327,2.1328,2.1327,2.1328
EURNZD,20081021,184900,2.1331,2.1341,2.1331,2.1337
EURNZD,20081021,185000,2.1335,2.1358,2.1335,2.1358
EURNZD,20081021,185100,2.1360,2.1365,2.1360,2.1363
EURNZD,20081021,185200,2.1362,2.1366,2.1362,2.1366
EURNZD,20081021,185300,2.1365,2.1371,2.1365,2.1371
EURNZD,20081021,185400,2.1370,2.1388,2.1367,2.1388
EURNZD,20081021,185500,2.1392,2.1392,2.1392,2.1392
EURNZD,20081021,185600,2.1391,2.1393,2.1372,2.1372
EURNZD,20081021,185700,2.1373,2.1386,2.1373,2.1386
EURNZD,20081021,185800,2.1387,2.1388,2.1387,2.1388
EURNZD,20081021,185900,2.1390,2.1398,2.1390,2.1395
EURNZD,20081021,190000,2.1395,2.1402,2.1395,2.1400
EURNZD,20081021,190100,2.1399,2.1399,2.1394,2.1395
EURNZD,20081021,190200,2.1397,2.1400,2.1397,2.1398
EURNZD,20081021,190300,2.1400,2.1402,2.1400,2.1400
EURNZD,20081021,190400,2.1398,2.1398,2.1386,2.1388
EURNZD,20081021,190500,2.1391,2.1400,2.1391,2.1398
EURNZD,20081021,190600,2.1397,2.1398,2.1388,2.1388
EURNZD,20081021,190700,2.1387,2.1387,2.1377,2.1377
EURNZD,20081021,190800,2.1377,2.1381,2.1377,2.1380
EURNZD,20081021,190900,2.1379,2.1379,2.1372,2.1374
EURNZD,20081021,191000,2.1374,2.1376,2.1360,2.1372
EURNZD,20081021,191100,2.1374,2.1377,2.1374,2.1377
EURNZD,20081021,191200,2.1380,2.1384,2.1380,2.1384
EURNZD,20081021,191300,2.1384,2.1384,2.1376,2.1376
EURNZD,20081021,191400,2.1379,2.1406,2.1379,2.1404
EURNZD,20081021,191500,2.1402,2.1407,2.1402,2.1407
EURNZD,20081021,191600,2.1409,2.1414,2.1409,2.1414
EURNZD,20081021,191700,2.1412,2.1422,2.1412,2.1422
EURNZD,20081021,191800,2.1425,2.1425,2.1420,2.1421
EURNZD,20081021,191900,2.1419,2.1419,2.1410,2.1410
EURNZD,20081021,192000,2.1409,2.1409,2.1398,2.1398
EURNZD,20081021,192100,2.1398,2.1398,2.1391,2.1391
EURNZD,20081021,192200,2.1393,2.1395,2.1391,2.1394
EURNZD,20081021,192300,2.1397,2.1402,2.1385,2.1385
EURNZD,20081021,192400,2.1381,2.1381,2.1374,2.1374
EURNZD,20081021,192500,2.1372,2.1372,2.1351,2.1353
EURNZD,20081021,192600,2.1356,2.1359,2.1356,2.1359
EURNZD,20081021,192700,2.1360,2.1372,2.1360,2.1370
EURNZD,20081021,192800,2.1368,2.1368,2.1325,2.1325
EURNZD,20081021,192900,2.1323,2.1323,2.1311,2.1312
EURNZD,20081021,193000,2.1314,2.1324,2.1314,2.1324
EURNZD,20081021,193100,2.1326,2.1330,2.1326,2.1330
EURNZD,20081021,193200,2.1334,2.1337,2.1334,2.1337
EURNZD,20081021,193300,2.1338,2.1344,2.1338,2.1344
EURNZD,20081021,193400,2.1346,2.1372,2.1346,2.1367
EURNZD,20081021,193500,2.1369,2.1371,2.1369,2.1371
EURNZD,20081021,193600,2.1370,2.1374,2.1370,2.1374
EURNZD,20081021,193700,2.1373,2.1373,2.1370,2.1370
EURNZD,20081021,193800,2.1370,2.1370,2.1366,2.1366
EURNZD,20081021,193900,2.1365,2.1377,2.1363,2.1363
EURNZD,20081021,194000,2.1361,2.1361,2.1352,2.1355
EURNZD,20081021,194100,2.1353,2.1372,2.1353,2.1367
EURNZD,20081021,194200,2.1366,2.1373,2.1366,2.1372
EURNZD,20081021,194300,2.1371,2.1383,2.1369,2.1383
EURNZD,20081021,194400,2.1379,2.1380,2.1376,2.1380
EURNZD,20081021,194500,2.1382,2.1382,2.1372,2.1373
EURNZD,20081021,194600,2.1373,2.1378,2.1373,2.1374
EURNZD,20081021,194700,2.1373,2.1373,2.1370,2.1370
EURNZD,20081021,194800,2.1370,2.1370,2.1370,2.1370
EURNZD,20081021,194900,2.1370,2.1370,2.1370,2.1370
EURNZD,20081021,195000,2.1369,2.1369,2.1368,2.1368
EURNZD,20081021,195100,2.1367,2.1367,2.1366,2.1366
EURNZD,20081021,195200,2.1364,2.1367,2.1362,2.1362
EURNZD,20081021,195300,2.1365,2.1384,2.1365,2.1383
EURNZD,20081021,195400,2.1383,2.1383,2.1379,2.1379
EURNZD,20081021,195500,2.1380,2.1397,2.1380,2.1397
EURNZD,20081021,195600,2.1398,2.1399,2.1398,2.1398
EURNZD,20081021,195700,2.1397,2.1405,2.1395,2.1405
EURNZD,20081021,195800,2.1409,2.1420,2.1405,2.1420
EURNZD,20081021,195900,2.1421,2.1425,2.1421,2.1425
EURNZD,20081021,200000,2.1425,2.1432,2.1425,2.1431
EURNZD,20081021,200100,2.1428,2.1428,2.1419,2.1419
EURNZD,20081021,200200,2.1416,2.1417,2.1411,2.1417
EURNZD,20081021,200300,2.1416,2.1433,2.1416,2.1433
EURNZD,20081021,200400,2.1432,2.1433,2.1429,2.1433
EURNZD,20081021,200500,2.1435,2.1436,2.1426,2.1426
EURNZD,20081021,200600,2.1425,2.1425,2.1420,2.1420
EURNZD,20081021,200700,2.1420,2.1421,2.1420,2.1421
EURNZD,20081021,200800,2.1420,2.1420,2.1416,2.1416
EURNZD,20081021,200900,2.1419,2.1425,2.1419,2.1425
EURNZD,20081021,201000,2.1424,2.1427,2.1424,2.1425
EURNZD,20081021,201100,2.1426,2.1431,2.1426,2.1431
EURNZD,20081021,201200,2.1430,2.1430,2.1375,2.1375
EURNZD,20081021,201300,2.1380,2.1388,2.1377,2.1381
EURNZD,20081021,201400,2.1381,2.1384,2.1381,2.1384
EURNZD,20081021,201500,2.1384,2.1391,2.1384,2.1391
EURNZD,20081021,201600,2.1392,2.1405,2.1392,2.1405
EURNZD,20081021,201700,2.1409,2.1409,2.1407,2.1407
EURNZD,20081021,201800,2.1405,2.1405,2.1402,2.1402
EURNZD,20081021,201900,2.1401,2.1410,2.1401,2.1410
EURNZD,20081021,202000,2.1411,2.1411,2.1391,2.1391
EURNZD,20081021,202100,2.1390,2.1390,2.1373,2.1377
EURNZD,20081021,202200,2.1379,2.1379,2.1377,2.1379
EURNZD,20081021,202300,2.1381,2.1381,2.1377,2.1379
EURNZD,20081021,202400,2.1381,2.1385,2.1381,2.1381
EURNZD,20081021,202500,2.1380,2.1380,2.1366,2.1366
EURNZD,20081021,202600,2.1363,2.1363,2.1357,2.1357
EURNZD,20081021,202700,2.1357,2.1362,2.1357,2.1362
EURNZD,20081021,202800,2.1363,2.1364,2.1362,2.1364
EURNZD,20081021,202900,2.1365,2.1369,2.1365,2.1369
EURNZD,20081021,203000,2.1370,2.1377,2.1370,2.1377
EURNZD,20081021,203100,2.1379,2.1380,2.1372,2.1372
EURNZD,20081021,203200,2.1370,2.1370,2.1362,2.1362
EURNZD,20081021,203300,2.1359,2.1369,2.1358,2.1369
EURNZD,20081021,203400,2.1367,2.1367,2.1359,2.1359
EURNZD,20081021,203500,2.1358,2.1358,2.1355,2.1355
EURNZD,20081021,203600,2.1355,2.1361,2.1355,2.1361
EURNZD,20081021,203700,2.1362,2.1365,2.1362,2.1365
EURNZD,20081021,203800,2.1365,2.1365,2.1365,2.1365
EURNZD,20081021,203900,2.1363,2.1363,2.1360,2.1360
EURNZD,20081021,204000,2.1360,2.1360,2.1354,2.1354
EURNZD,20081021,204100,2.1355,2.1356,2.1355,2.1356
EURNZD,20081021,204200,2.1353,2.1361,2.1353,2.1358
EURNZD,20081021,204300,2.1355,2.1355,2.1346,2.1346
EURNZD,20081021,204400,2.1345,2.1345,2.1341,2.1341
EURNZD,20081021,204500,2.1342,2.1344,2.1342,2.1344
EURNZD,20081021,204600,2.1344,2.1344,2.1298,2.1298
EURNZD,20081021,204700,2.1298,2.1335,2.1298,2.1335
EURNZD,20081021,204800,2.1334,2.1337,2.1332,2.1337
EURNZD,20081021,204900,2.1335,2.1362,2.1335,2.1362
EURNZD,20081021,205000,2.1363,2.1363,2.1352,2.1355
EURNZD,20081021,205100,2.1355,2.1358,2.1355,2.1356
EURNZD,20081021,205200,2.1359,2.1359,2.1354,2.1354
EURNZD,20081021,205300,2.1353,2.1356,2.1352,2.1356
EURNZD,20081021,205400,2.1358,2.1365,2.1358,2.1365
EURNZD,20081021,205500,2.1367,2.1369,2.1355,2.1355
EURNZD,20081021,205600,2.1355,2.1358,2.1354,2.1354
EURNZD,20081021,205700,2.1349,2.1350,2.1349,2.1350
EURNZD,20081021,205800,2.1351,2.1355,2.1351,2.1355
EURNZD,20081021,205900,2.1358,2.1368,2.1358,2.1368
EURNZD,20081021,210000,2.1370,2.1372,2.1370,2.1370
EURNZD,20081021,210100,2.1369,2.1377,2.1369,2.1377
EURNZD,20081021,210200,2.1379,2.1379,2.1370,2.1370
EURNZD,20081021,210300,2.1372,2.1372,2.1367,2.1367
EURNZD,20081021,210400,2.1365,2.1365,2.1358,2.1359
EURNZD,20081021,210500,2.1359,2.1366,2.1359,2.1366
EURNZD,20081021,210600,2.1367,2.1371,2.1367,2.1367
EURNZD,20081021,210700,2.1366,2.1366,2.1364,2.1364
EURNZD,20081021,210800,2.1363,2.1364,2.1363,2.1364
EURNZD,20081021,210900,2.1364,2.1364,2.1345,2.1345
EURNZD,20081021,211000,2.1341,2.1341,2.1332,2.1332
EURNZD,20081021,211100,2.1332,2.1339,2.1332,2.1337
EURNZD,20081021,211200,2.1336,2.1336,2.1328,2.1332
EURNZD,20081021,211300,2.1334,2.1340,2.1334,2.1340
EURNZD,20081021,211400,2.1344,2.1353,2.1344,2.1353
EURNZD,20081021,211500,2.1355,2.1355,2.1353,2.1353
EURNZD,20081021,211600,2.1353,2.1354,2.1353,2.1354
EURNZD,20081021,211700,2.1353,2.1353,2.1346,2.1346
EURNZD,20081021,211800,2.1345,2.1345,2.1332,2.1340
EURNZD,20081021,211900,2.1349,2.1360,2.1341,2.1341
EURNZD,20081021,212000,2.1345,2.1352,2.1345,2.1352
EURNZD,20081021,212100,2.1356,2.1364,2.1356,2.1360
EURNZD,20081021,212200,2.1359,2.1371,2.1353,2.1370
EURNZD,20081021,212300,2.1369,2.1369,2.1360,2.1360
EURNZD,20081021,212400,2.1359,2.1359,2.1325,2.1325
EURNZD,20081021,212500,2.1328,2.1328,2.1309,2.1316
EURNZD,20081021,212600,2.1321,2.1340,2.1315,2.1315
EURNZD,20081021,212700,2.1312,2.1317,2.1312,2.1316
EURNZD,20081021,212800,2.1316,2.1316,2.1313,2.1313
EURNZD,20081021,212900,2.1314,2.1314,2.1312,2.1314
EURNZD,20081021,213000,2.1313,2.1313,2.1303,2.1303
EURNZD,20081021,213100,2.1301,2.1307,2.1300,2.1303
EURNZD,20081021,213200,2.1302,2.1325,2.1300,2.1325
EURNZD,20081021,213300,2.1330,2.1339,2.1324,2.1339
EURNZD,20081021,213400,2.1341,2.1359,2.1341,2.1356
EURNZD,20081021,213500,2.1360,2.1366,2.1360,2.1366
EURNZD,20081021,213600,2.1369,2.1411,2.1369,2.1402
EURNZD,20081021,213700,2.1404,2.1404,2.1390,2.1391
EURNZD,20081021,213800,2.1393,2.1393,2.1390,2.1390
EURNZD,20081021,213900,2.1388,2.1398,2.1388,2.1398
EURNZD,20081021,214000,2.1402,2.1403,2.1395,2.1397
EURNZD,20081021,214100,2.1395,2.1408,2.1391,2.1408
EURNZD,20081021,214200,2.1409,2.1413,2.1408,2.1409
EURNZD,20081021,214300,2.1408,2.1410,2.1408,2.1410
EURNZD,20081021,214400,2.1409,2.1409,2.1401,2.1401
EURNZD,20081021,214500,2.1400,2.1400,2.1398,2.1400
EURNZD,20081021,214600,2.1398,2.1426,2.1398,2.1422
EURNZD,20081021,214700,2.1419,2.1421,2.1414,2.1421
EURNZD,20081021,214800,2.1425,2.1447,2.1425,2.1447
EURNZD,20081021,214900,2.1449,2.1458,2.1449,2.1454
EURNZD,20081021,215000,2.1456,2.1465,2.1456,2.1465
EURNZD,20081021,215100,2.1467,2.1474,2.1467,2.1474
EURNZD,20081021,215200,2.1471,2.1514,2.1471,2.1503
EURNZD,20081021,215300,2.1506,2.1507,2.1493,2.1493
EURNZD,20081021,215400,2.1486,2.1486,2.1467,2.1467
EURNZD,20081021,215500,2.1462,2.1462,2.1454,2.1456
EURNZD,20081021,215600,2.1457,2.1460,2.1457,2.1458
EURNZD,20081021,215700,2.1456,2.1457,2.1449,2.1449
EURNZD,20081021,215800,2.1450,2.1453,2.1450,2.1453
EURNZD,20081021,215900,2.1454,2.1500,2.1454,2.1500
EURNZD,20081021,220000,2.1502,2.1509,2.1502,2.1509
EURNZD,20081021,220100,2.1510,2.1513,2.1510,2.1510
EURNZD,20081021,220200,2.1509,2.1509,2.1500,2.1500
EURNZD,20081021,220300,2.1499,2.1526,2.1499,2.1519
EURNZD,20081021,220400,2.1517,2.1523,2.1516,2.1523
EURNZD,20081021,220500,2.1524,2.1524,2.1517,2.1518
EURNZD,20081021,220600,2.1520,2.1520,2.1518,2.1520
EURNZD,20081021,220700,2.1523,2.1528,2.1500,2.1500
EURNZD,20081021,220800,2.1504,2.1513,2.1489,2.1489
EURNZD,20081021,220900,2.1488,2.1495,2.1488,2.1495
EURNZD,20081021,221000,2.1496,2.1496,2.1475,2.1475
EURNZD,20081021,221100,2.1470,2.1470,2.1447,2.1458
EURNZD,20081021,221200,2.1460,2.1465,2.1460,2.1465
EURNZD,20081021,221300,2.1467,2.1478,2.1467,2.1478
EURNZD,20081021,221400,2.1480,2.1480,2.1478,2.1478
EURNZD,20081021,221500,2.1481,2.1496,2.1481,2.1488
EURNZD,20081021,221600,2.1489,2.1493,2.1489,2.1492
EURNZD,20081021,221700,2.1490,2.1492,2.1488,2.1488
EURNZD,20081021,221800,2.1487,2.1489,2.1486,2.1489
EURNZD,20081021,221900,2.1490,2.1500,2.1490,2.1500
EURNZD,20081021,222000,2.1503,2.1514,2.1503,2.1514
EURNZD,20081021,222100,2.1516,2.1516,2.1511,2.1511
EURNZD,20081021,222200,2.1507,2.1518,2.1507,2.1515
EURNZD,20081021,222300,2.1519,2.1522,2.1512,2.1512
EURNZD,20081021,222400,2.1500,2.1500,2.1493,2.1493
EURNZD,20081021,222500,2.1497,2.1498,2.1497,2.1498
EURNZD,20081021,222600,2.1495,2.1495,2.1481,2.1481
EURNZD,20081021,222700,2.1479,2.1479,2.1477,2.1477
EURNZD,20081021,222800,2.1477,2.1477,2.1473,2.1475
EURNZD,20081021,222900,2.1475,2.1479,2.1475,2.1479
EURNZD,20081021,223000,2.1480,2.1492,2.1480,2.1492
EURNZD,20081021,223100,2.1493,2.1495,2.1487,2.1495
EURNZD,20081021,223200,2.1494,2.1506,2.1494,2.1506
EURNZD,20081021,223300,2.1509,2.1512,2.1509,2.1510
EURNZD,20081021,223400,2.1509,2.1509,2.1502,2.1502
EURNZD,20081021,223500,2.1504,2.1504,2.1503,2.1503
EURNZD,20081021,223600,2.1502,2.1504,2.1502,2.1504
EURNZD,20081021,223700,2.1506,2.1507,2.1506,2.1507
EURNZD,20081021,223800,2.1507,2.1513,2.1507,2.1513
EURNZD,20081021,223900,2.1512,2.1516,2.1510,2.1510
EURNZD,20081021,224000,2.1509,2.1511,2.1509,2.1511
EURNZD,20081021,224100,2.1511,2.1511,2.1509,2.1511
EURNZD,20081021,224200,2.1513,2.1521,2.1513,2.1514
EURNZD,20081021,224300,2.1515,2.1535,2.1515,2.1535
EURNZD,20081021,224400,2.1542,2.1548,2.1542,2.1546
EURNZD,20081021,224500,2.1546,2.1548,2.1541,2.1541
EURNZD,20081021,224600,2.1540,2.1549,2.1538,2.1538
EURNZD,20081021,224700,2.1539,2.1553,2.1539,2.1553
EURNZD,20081021,224800,2.1552,2.1569,2.1552,2.1569
EURNZD,20081021,224900,2.1567,2.1567,2.1563,2.1563
EURNZD,20081021,225000,2.1562,2.1562,2.1542,2.1543
EURNZD,20081021,225100,2.1548,2.1550,2.1548,2.1550
EURNZD,20081021,225200,2.1551,2.1552,2.1545,2.1545
EURNZD,20081021,225300,2.1544,2.1550,2.1544,2.1550
EURNZD,20081021,225400,2.1552,2.1553,2.1548,2.1548
EURNZD,20081021,225500,2.1548,2.1552,2.1548,2.1552
EURNZD,20081021,225600,2.1555,2.1560,2.1555,2.1558
EURNZD,20081021,225700,2.1556,2.1569,2.1556,2.1569
EURNZD,20081021,225800,2.1571,2.1581,2.1571,2.1581
EURNZD,20081021,225900,2.1583,2.1583,2.1577,2.1577
EURNZD,20081021,230000,2.1577,2.1577,2.1577,2.1577
EURNZD,20081021,230100,2.1577,2.1577,2.1574,2.1574
EURNZD,20081021,230200,2.1573,2.1577,2.1573,2.1577
EURNZD,20081021,230300,2.1577,2.1577,2.1559,2.1559
EURNZD,20081021,230400,2.1558,2.1558,2.1556,2.1556
EURNZD,20081021,230500,2.1558,2.1565,2.1558,2.1565
EURNZD,20081021,230600,2.1567,2.1569,2.1562,2.1562
EURNZD,20081021,230700,2.1561,2.1561,2.1551,2.1551
EURNZD,20081021,230800,2.1548,2.1548,2.1545,2.1547
EURNZD,20081021,230900,2.1545,2.1545,2.1543,2.1544
EURNZD,20081021,231000,2.1542,2.1542,2.1541,2.1542
EURNZD,20081021,231100,2.1542,2.1544,2.1539,2.1539
EURNZD,20081021,231200,2.1538,2.1541,2.1538,2.1539
EURNZD,20081021,231300,2.1539,2.1545,2.1539,2.1542
EURNZD,20081021,231400,2.1543,2.1543,2.1537,2.1537
EURNZD,20081021,231500,2.1535,2.1535,2.1529,2.1529
EURNZD,20081021,231600,2.1529,2.1529,2.1523,2.1525
EURNZD,20081021,231700,2.1527,2.1533,2.1527,2.1533
EURNZD,20081021,231800,2.1532,2.1532,2.1529,2.1531
EURNZD,20081021,231900,2.1531,2.1531,2.1528,2.1528
EURNZD,20081021,232000,2.1527,2.1527,2.1518,2.1518
EURNZD,20081021,232100,2.1517,2.1535,2.1517,2.1535
EURNZD,20081021,232200,2.1537,2.1556,2.1534,2.1555
EURNZD,20081021,232300,2.1554,2.1556,2.1553,2.1556
EURNZD,20081021,232400,2.1559,2.1560,2.1557,2.1557
EURNZD,20081021,232500,2.1556,2.1556,2.1542,2.1542
EURNZD,20081021,232600,2.1544,2.1558,2.1544,2.1558
EURNZD,20081021,232700,2.1557,2.1557,2.1536,2.1536
EURNZD,20081021,232800,2.1535,2.1535,2.1491,2.1493
EURNZD,20081021,232900,2.1491,2.1491,2.1471,2.1475
EURNZD,20081021,233000,2.1479,2.1513,2.1479,2.1500
EURNZD,20081021,233100,2.1495,2.1495,2.1475,2.1475
EURNZD,20081021,233200,2.1471,2.1485,2.1460,2.1483
EURNZD,20081021,233300,2.1481,2.1481,2.1472,2.1477
EURNZD,20081021,233400,2.1478,2.1479,2.1469,2.1469
EURNZD,20081021,233500,2.1464,2.1464,2.1456,2.1456
EURNZD,20081021,233600,2.1456,2.1456,2.1425,2.1425
EURNZD,20081021,233700,2.1423,2.1437,2.1422,2.1422
EURNZD,20081021,233800,2.1420,2.1420,2.1404,2.1404
EURNZD,20081021,233900,2.1399,2.1399,2.1368,2.1368
EURNZD,20081021,234000,2.1376,2.1393,2.1376,2.1393
EURNZD,20081021,234100,2.1395,2.1428,2.1395,2.1428
EURNZD,20081021,234200,2.1430,2.1436,2.1430,2.1435
EURNZD,20081021,234300,2.1433,2.1433,2.1423,2.1423
EURNZD,20081021,234400,2.1421,2.1421,2.1418,2.1419
EURNZD,20081021,234500,2.1421,2.1425,2.1418,2.1418
EURNZD,20081021,234600,2.1416,2.1416,2.1388,2.1388
EURNZD,20081021,234700,2.1390,2.1394,2.1390,2.1394
EURNZD,20081021,234800,2.1398,2.1416,2.1398,2.1415
EURNZD,20081021,234900,2.1414,2.1418,2.1414,2.1418
EURNZD,20081021,235000,2.1418,2.1425,2.1418,2.1425
EURNZD,20081021,235100,2.1426,2.1430,2.1426,2.1430
EURNZD,20081021,235200,2.1433,2.1477,2.1433,2.1477
EURNZD,20081021,235300,2.1484,2.1484,2.1474,2.1474
EURNZD,20081021,235400,2.1472,2.1472,2.1469,2.1469
EURNZD,20081021,235500,2.1467,2.1484,2.1463,2.1478
EURNZD,20081021,235600,2.1477,2.1486,2.1473,2.1486
EURNZD,20081021,235700,2.1486,2.1486,2.1485,2.1485
EURNZD,20081021,235800,2.1485,2.1485,2.1474,2.1474
EURNZD,20081021,235900,2.1468,2.1468,2.1456,2.1456
EURNZD,20081022,000000,2.1449,2.1449,2.1430,2.1430
EURSGD,20081021,000100,1.9682,1.9682,1.9682,1.9682
EURSGD,20081021,000200,1.9682,1.9683,1.9682,1.9683
EURSGD,20081021,000300,1.9684,1.9684,1.9684,1.9684
EURSGD,20081021,000400,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,000500,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,000600,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,000700,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,000800,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,000900,1.9685,1.9686,1.9685,1.9686
EURSGD,20081021,001000,1.9686,1.9686,1.9686,1.9686
EURSGD,20081021,001100,1.9686,1.9686,1.9686,1.9686
EURSGD,20081021,001200,1.9686,1.9686,1.9686,1.9686
EURSGD,20081021,001300,1.9685,1.9685,1.9685,1.9685
EURSGD,20081021,001400,1.9685,1.9686,1.9685,1.9686
EURSGD,20081021,001500,1.9687,1.9689,1.9686,1.9686
EURSGD,20081021,001600,1.9686,1.9688,1.9686,1.9688
EURSGD,20081021,001700,1.9689,1.9689,1.9689,1.9689
EURSGD,20081021,001800,1.9689,1.9696,1.9689,1.9696
EURSGD,20081021,001900,1.9698,1.9699,1.9698,1.9699
EURSGD,20081021,002000,1.9699,1.9703,1.9699,1.9703
EURSGD,20081021,002100,1.9704,1.9705,1.9704,1.9705
EURSGD,20081021,002200,1.9705,1.9705,1.9704,1.9704
EURSGD,20081021,002300,1.9704,1.9704,1.9699,1.9699
EURSGD,20081021,002400,1.9698,1.9698,1.9693,1.9693
EURSGD,20081021,002500,1.9692,1.9692,1.9686,1.9686
EURSGD,20081021,002600,1.9685,1.9686,1.9685,1.9686
EURSGD,20081021,002700,1.9686,1.9686,1.9685,1.9685
EURSGD,20081021,002800,1.9684,1.9684,1.9683,1.9683
EURSGD,20081021,002900,1.9681,1.9682,1.9681,1.9682
EURSGD,20081021,003000,1.9683,1.9683,1.9683,1.9683
EURSGD,20081021,003100,1.9683,1.9683,1.9682,1.9682
EURSGD,20081021,003200,1.9682,1.9682,1.9682,1.9682
EURSGD,20081021,003300,1.9682,1.9682,1.9682,1.9682
EURSGD,20081021,003400,1.9681,1.9681,1.9680,1.9680
EURSGD,20081021,003500,1.9680,1.9680,1.9679,1.9679
EURSGD,20081021,003600,1.9679,1.9680,1.9679,1.9680
EURSGD,20081021,003700,1.9680,1.9680,1.9679,1.9679
EURSGD,20081021,003800,1.9678,1.9678,1.9677,1.9677
EURSGD,20081021,003900,1.9677,1.9679,1.9677,1.9678
EURSGD,20081021,004000,1.9678,1.9678,1.9677,1.9677
EURSGD,20081021,004100,1.9677,1.9677,1.9677,1.9677
EURSGD,20081021,004200,1.9677,1.9679,1.9677,1.9679
EURSGD,20081021,004300,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,004400,1.9679,1.9679,1.9678,1.9678
EURSGD,20081021,004500,1.9678,1.9678,1.9677,1.9677
EURSGD,20081021,004600,1.9677,1.9678,1.9677,1.9678
EURSGD,20081021,004700,1.9678,1.9678,1.9678,1.9678
EURSGD,20081021,004800,1.9678,1.9681,1.9678,1.9681
EURSGD,20081021,004900,1.9682,1.9682,1.9680,1.9680
EURSGD,20081021,005000,1.9679,1.9679,1.9678,1.9678
EURSGD,20081021,005100,1.9677,1.9677,1.9672,1.9672
EURSGD,20081021,005200,1.9671,1.9671,1.9669,1.9669
EURSGD,20081021,005300,1.9668,1.9668,1.9665,1.9665
EURSGD,20081021,005400,1.9663,1.9663,1.9645,1.9645
EURSGD,20081021,005500,1.9648,1.9651,1.9648,1.9650
EURSGD,20081021,005600,1.9651,1.9653,1.9651,1.9653
EURSGD,20081021,005700,1.9653,1.9653,1.9651,1.9653
EURSGD,20081021,005800,1.9653,1.9655,1.9653,1.9655
EURSGD,20081021,005900,1.9655,1.9660,1.9655,1.9660
EURSGD,20081021,010000,1.9662,1.9664,1.9662,1.9664
EURSGD,20081021,010100,1.9665,1.9665,1.9663,1.9663
EURSGD,20081021,010200,1.9665,1.9669,1.9665,1.9669
EURSGD,20081021,010300,1.9670,1.9672,1.9670,1.9672
EURSGD,20081021,010400,1.9672,1.9672,1.9671,1.9671
EURSGD,20081021,010500,1.9671,1.9671,1.9671,1.9671
EURSGD,20081021,010600,1.9671,1.9674,1.9671,1.9674
EURSGD,20081021,010700,1.9674,1.9674,1.9674,1.9674
EURSGD,20081021,010800,1.9676,1.9676,1.9676,1.9676
EURSGD,20081021,010900,1.9676,1.9677,1.9676,1.9677
EURSGD,20081021,011000,1.9677,1.9678,1.9677,1.9678
EURSGD,20081021,011100,1.9678,1.9679,1.9678,1.9678
EURSGD,20081021,011200,1.9678,1.9678,1.9678,1.9678
EURSGD,20081021,011300,1.9678,1.9678,1.9677,1.9677
EURSGD,20081021,011400,1.9679,1.9681,1.9679,1.9681
EURSGD,20081021,011500,1.9681,1.9681,1.9679,1.9679
EURSGD,20081021,011600,1.9679,1.9680,1.9679,1.9680
EURSGD,20081021,011700,1.9679,1.9681,1.9679,1.9681
EURSGD,20081021,011800,1.9681,1.9681,1.9680,1.9680
EURSGD,20081021,011900,1.9679,1.9679,1.9675,1.9675
EURSGD,20081021,012000,1.9675,1.9675,1.9674,1.9674
EURSGD,20081021,012100,1.9675,1.9677,1.9675,1.9677
EURSGD,20081021,012200,1.9676,1.9676,1.9675,1.9675
EURSGD,20081021,012300,1.9673,1.9674,1.9673,1.9674
EURSGD,20081021,012400,1.9674,1.9674,1.9674,1.9674
EURSGD,20081021,012500,1.9674,1.9674,1.9674,1.9674
EURSGD,20081021,012600,1.9674,1.9675,1.9674,1.9675
EURSGD,20081021,012700,1.9675,1.9675,1.9672,1.9672
EURSGD,20081021,012800,1.9674,1.9675,1.9674,1.9675
EURSGD,20081021,012900,1.9676,1.9678,1.9676,1.9678
EURSGD,20081021,013000,1.9678,1.9678,1.9678,1.9678
EURSGD,20081021,013100,1.9679,1.9683,1.9679,1.9683
EURSGD,20081021,013200,1.9685,1.9687,1.9685,1.9687
EURSGD,20081021,013300,1.9689,1.9693,1.9689,1.9693
EURSGD,20081021,013400,1.9693,1.9693,1.9693,1.9693
EURSGD,20081021,013500,1.9692,1.9692,1.9691,1.9691
EURSGD,20081021,013600,1.9691,1.9692,1.9691,1.9692
EURSGD,20081021,013700,1.9692,1.9693,1.9691,1.9691
EURSGD,20081021,013800,1.9691,1.9691,1.9691,1.9691
EURSGD,20081021,013900,1.9691,1.9691,1.9691,1.9691
EURSGD,20081021,014000,1.9691,1.9692,1.9691,1.9692
EURSGD,20081021,014100,1.9693,1.9694,1.9693,1.9694
EURSGD,20081021,014200,1.9696,1.9698,1.9696,1.9698
EURSGD,20081021,014300,1.9699,1.9699,1.9698,1.9698
EURSGD,20081021,014400,1.9700,1.9701,1.9700,1.9701
EURSGD,20081021,014500,1.9702,1.9706,1.9702,1.9706
EURSGD,20081021,014600,1.9708,1.9708,1.9700,1.9700
EURSGD,20081021,014700,1.9699,1.9699,1.9699,1.9699
EURSGD,20081021,014800,1.9699,1.9700,1.9699,1.9700
EURSGD,20081021,014900,1.9700,1.9701,1.9700,1.9701
EURSGD,20081021,015000,1.9701,1.9701,1.9701,1.9701
EURSGD,20081021,015100,1.9702,1.9702,1.9701,1.9701
EURSGD,20081021,015200,1.9701,1.9701,1.9701,1.9701
EURSGD,20081021,015300,1.9700,1.9700,1.9700,1.9700
EURSGD,20081021,015400,1.9700,1.9703,1.9700,1.9703
EURSGD,20081021,015500,1.9703,1.9703,1.9703,1.9703
EURSGD,20081021,015600,1.9703,1.9704,1.9703,1.9704
EURSGD,20081021,015700,1.9704,1.9705,1.9704,1.9705
EURSGD,20081021,015800,1.9705,1.9706,1.9705,1.9706
EURSGD,20081021,015900,1.9706,1.9707,1.9706,1.9707
EURSGD,20081021,020000,1.9707,1.9711,1.9707,1.9711
EURSGD,20081021,020100,1.9712,1.9716,1.9712,1.9716
EURSGD,20081021,020200,1.9717,1.9719,1.9717,1.9719
EURSGD,20081021,020300,1.9720,1.9721,1.9719,1.9721
EURSGD,20081021,020400,1.9721,1.9722,1.9718,1.9718
EURSGD,20081021,020500,1.9716,1.9716,1.9711,1.9711
EURSGD,20081021,020600,1.9711,1.9711,1.9709,1.9709
EURSGD,20081021,020700,1.9708,1.9708,1.9701,1.9701
EURSGD,20081021,020800,1.9700,1.9700,1.9699,1.9699
EURSGD,20081021,020900,1.9699,1.9700,1.9698,1.9698
EURSGD,20081021,021000,1.9698,1.9698,1.9693,1.9693
EURSGD,20081021,021100,1.9689,1.9690,1.9689,1.9690
EURSGD,20081021,021200,1.9691,1.9693,1.9691,1.9693
EURSGD,20081021,021300,1.9692,1.9694,1.9692,1.9694
EURSGD,20081021,021400,1.9695,1.9700,1.9695,1.9698
EURSGD,20081021,021500,1.9696,1.9696,1.9693,1.9693
EURSGD,20081021,021600,1.9694,1.9694,1.9692,1.9692
EURSGD,20081021,021700,1.9689,1.9689,1.9685,1.9685
EURSGD,20081021,021800,1.9685,1.9689,1.9685,1.9689
EURSGD,20081021,021900,1.9690,1.9690,1.9690,1.9690
EURSGD,20081021,022000,1.9690,1.9690,1.9689,1.9689
EURSGD,20081021,022100,1.9689,1.9692,1.9689,1.9692
EURSGD,20081021,022200,1.9693,1.9695,1.9693,1.9695
EURSGD,20081021,022300,1.9695,1.9695,1.9695,1.9695
EURSGD,20081021,022400,1.9697,1.9703,1.9697,1.9703
EURSGD,20081021,022500,1.9703,1.9703,1.9699,1.9699
EURSGD,20081021,022600,1.9698,1.9700,1.9698,1.9698
EURSGD,20081021,022700,1.9697,1.9697,1.9693,1.9693
EURSGD,20081021,022800,1.9693,1.9694,1.9693,1.9694
EURSGD,20081021,022900,1.9694,1.9694,1.9693,1.9693
EURSGD,20081021,023000,1.9693,1.9696,1.9693,1.9696
EURSGD,20081021,023100,1.9695,1.9695,1.9692,1.9692
EURSGD,20081021,023200,1.9692,1.9694,1.9692,1.9692
EURSGD,20081021,023300,1.9693,1.9696,1.9693,1.9696
EURSGD,20081021,023400,1.9697,1.9698,1.9695,1.9696
EURSGD,20081021,023500,1.9697,1.9697,1.9687,1.9687
EURSGD,20081021,023600,1.9686,1.9686,1.9681,1.9681
EURSGD,20081021,023700,1.9680,1.9689,1.9680,1.9689
EURSGD,20081021,023800,1.9691,1.9691,1.9691,1.9691
EURSGD,20081021,023900,1.9691,1.9692,1.9684,1.9684
EURSGD,20081021,024000,1.9684,1.9689,1.9684,1.9689
EURSGD,20081021,024100,1.9688,1.9690,1.9688,1.9690
EURSGD,20081021,024200,1.9691,1.9695,1.9691,1.9695
EURSGD,20081021,024300,1.9694,1.9694,1.9686,1.9686
EURSGD,20081021,024400,1.9685,1.9685,1.9683,1.9684
EURSGD,20081021,024500,1.9682,1.9682,1.9672,1.9672
EURSGD,20081021,024600,1.9672,1.9675,1.9672,1.9675
EURSGD,20081021,024700,1.9675,1.9675,1.9675,1.9675
EURSGD,20081021,024800,1.9674,1.9676,1.9674,1.9676
EURSGD,20081021,024900,1.9676,1.9676,1.9672,1.9672
EURSGD,20081021,025000,1.9671,1.9672,1.9671,1.9672
EURSGD,20081021,025100,1.9672,1.9675,1.9672,1.9674
EURSGD,20081021,025200,1.9674,1.9674,1.9672,1.9672
EURSGD,20081021,025300,1.9672,1.9672,1.9671,1.9672
EURSGD,20081021,025400,1.9673,1.9675,1.9671,1.9671
EURSGD,20081021,025500,1.9669,1.9669,1.9666,1.9666
EURSGD,20081021,025600,1.9665,1.9665,1.9665,1.9665
EURSGD,20081021,025700,1.9664,1.9664,1.9657,1.9657
EURSGD,20081021,025800,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,025900,1.9658,1.9661,1.9658,1.9661
EURSGD,20081021,030000,1.9661,1.9661,1.9660,1.9660
EURSGD,20081021,030100,1.9661,1.9667,1.9661,1.9667
EURSGD,20081021,030200,1.9668,1.9668,1.9665,1.9665
EURSGD,20081021,030300,1.9665,1.9665,1.9665,1.9665
EURSGD,20081021,030400,1.9665,1.9665,1.9662,1.9662
EURSGD,20081021,030500,1.9660,1.9660,1.9657,1.9657
EURSGD,20081021,030600,1.9658,1.9659,1.9658,1.9659
EURSGD,20081021,030700,1.9661,1.9661,1.9661,1.9661
EURSGD,20081021,030800,1.9659,1.9659,1.9659,1.9659
EURSGD,20081021,030900,1.9659,1.9660,1.9659,1.9660
EURSGD,20081021,031000,1.9661,1.9665,1.9661,1.9665
EURSGD,20081021,031100,1.9667,1.9672,1.9667,1.9672
EURSGD,20081021,031200,1.9673,1.9673,1.9665,1.9665
EURSGD,20081021,031300,1.9664,1.9664,1.9660,1.9660
EURSGD,20081021,031400,1.9660,1.9660,1.9659,1.9659
EURSGD,20081021,031500,1.9659,1.9659,1.9656,1.9656
EURSGD,20081021,031600,1.9656,1.9657,1.9656,1.9657
EURSGD,20081021,031700,1.9657,1.9657,1.9655,1.9655
EURSGD,20081021,031800,1.9656,1.9657,1.9655,1.9655
EURSGD,20081021,031900,1.9656,1.9660,1.9656,1.9660
EURSGD,20081021,032000,1.9661,1.9662,1.9656,1.9656
EURSGD,20081021,032100,1.9655,1.9655,1.9655,1.9655
EURSGD,20081021,032200,1.9656,1.9656,1.9652,1.9653
EURSGD,20081021,032300,1.9653,1.9654,1.9651,1.9654
EURSGD,20081021,032400,1.9653,1.9653,1.9651,1.9651
EURSGD,20081021,032500,1.9650,1.9650,1.9647,1.9648
EURSGD,20081021,032600,1.9648,1.9648,1.9647,1.9648
EURSGD,20081021,032700,1.9649,1.9651,1.9649,1.9651
EURSGD,20081021,032800,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,032900,1.9652,1.9652,1.9651,1.9651
EURSGD,20081021,033000,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,033100,1.9653,1.9653,1.9651,1.9651
EURSGD,20081021,033200,1.9653,1.9653,1.9653,1.9653
EURSGD,20081021,033300,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,033400,1.9653,1.9656,1.9653,1.9656
EURSGD,20081021,033500,1.9656,1.9657,1.9656,1.9657
EURSGD,20081021,033600,1.9657,1.9660,1.9657,1.9660
EURSGD,20081021,033700,1.9660,1.9661,1.9660,1.9661
EURSGD,20081021,033800,1.9661,1.9662,1.9661,1.9662
EURSGD,20081021,033900,1.9661,1.9661,1.9660,1.9660
EURSGD,20081021,034000,1.9659,1.9659,1.9656,1.9656
EURSGD,20081021,034100,1.9655,1.9655,1.9654,1.9655
EURSGD,20081021,034200,1.9655,1.9656,1.9655,1.9656
EURSGD,20081021,034300,1.9656,1.9656,1.9656,1.9656
EURSGD,20081021,034400,1.9656,1.9656,1.9651,1.9651
EURSGD,20081021,034500,1.9651,1.9651,1.9649,1.9649
EURSGD,20081021,034600,1.9649,1.9649,1.9648,1.9648
EURSGD,20081021,034700,1.9648,1.9648,1.9645,1.9645
EURSGD,20081021,034800,1.9644,1.9644,1.9642,1.9642
EURSGD,20081021,034900,1.9640,1.9640,1.9632,1.9632
EURSGD,20081021,035000,1.9633,1.9634,1.9633,1.9634
EURSGD,20081021,035100,1.9631,1.9631,1.9628,1.9628
EURSGD,20081021,035200,1.9627,1.9627,1.9624,1.9624
EURSGD,20081021,035300,1.9624,1.9624,1.9624,1.9624
EURSGD,20081021,035400,1.9624,1.9624,1.9624,1.9624
EURSGD,20081021,035500,1.9624,1.9625,1.9624,1.9625
EURSGD,20081021,035600,1.9624,1.9624,1.9621,1.9624
EURSGD,20081021,035700,1.9625,1.9625,1.9623,1.9623
EURSGD,20081021,035800,1.9623,1.9623,1.9621,1.9621
EURSGD,20081021,035900,1.9622,1.9623,1.9619,1.9619
EURSGD,20081021,040000,1.9618,1.9618,1.9617,1.9618
EURSGD,20081021,040100,1.9618,1.9620,1.9618,1.9620
EURSGD,20081021,040200,1.9620,1.9620,1.9620,1.9620
EURSGD,20081021,040300,1.9620,1.9624,1.9620,1.9624
EURSGD,20081021,040400,1.9626,1.9629,1.9626,1.9629
EURSGD,20081021,040500,1.9630,1.9631,1.9628,1.9628
EURSGD,20081021,040600,1.9626,1.9626,1.9623,1.9623
EURSGD,20081021,040700,1.9623,1.9628,1.9623,1.9628
EURSGD,20081021,040800,1.9628,1.9629,1.9628,1.9629
EURSGD,20081021,040900,1.9628,1.9628,1.9621,1.9621
EURSGD,20081021,041000,1.9622,1.9626,1.9622,1.9626
EURSGD,20081021,041100,1.9626,1.9628,1.9626,1.9628
EURSGD,20081021,041200,1.9628,1.9628,1.9627,1.9627
EURSGD,20081021,041300,1.9628,1.9631,1.9628,1.9631
EURSGD,20081021,041400,1.9629,1.9629,1.9629,1.9629
EURSGD,20081021,041500,1.9630,1.9630,1.9627,1.9627
EURSGD,20081021,041600,1.9627,1.9627,1.9626,1.9627
EURSGD,20081021,041700,1.9626,1.9626,1.9621,1.9621
EURSGD,20081021,041800,1.9620,1.9622,1.9619,1.9619
EURSGD,20081021,041900,1.9617,1.9617,1.9611,1.9614
EURSGD,20081021,042000,1.9616,1.9625,1.9616,1.9625
EURSGD,20081021,042100,1.9626,1.9627,1.9625,1.9627
EURSGD,20081021,042200,1.9628,1.9635,1.9628,1.9635
EURSGD,20081021,042300,1.9635,1.9635,1.9632,1.9632
EURSGD,20081021,042400,1.9631,1.9635,1.9631,1.9635
EURSGD,20081021,042500,1.9636,1.9640,1.9636,1.9640
EURSGD,20081021,042600,1.9641,1.9641,1.9638,1.9640
EURSGD,20081021,042700,1.9641,1.9649,1.9641,1.9649
EURSGD,20081021,042800,1.9650,1.9650,1.9649,1.9649
EURSGD,20081021,042900,1.9647,1.9647,1.9645,1.9645
EURSGD,20081021,043000,1.9645,1.9645,1.9645,1.9645
EURSGD,20081021,043100,1.9646,1.9646,1.9646,1.9646
EURSGD,20081021,043200,1.9645,1.9645,1.9644,1.9644
EURSGD,20081021,043300,1.9645,1.9648,1.9645,1.9648
EURSGD,20081021,043400,1.9649,1.9654,1.9649,1.9652
EURSGD,20081021,043500,1.9651,1.9657,1.9651,1.9657
EURSGD,20081021,043600,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,043700,1.9660,1.9660,1.9660,1.9660
EURSGD,20081021,043800,1.9660,1.9660,1.9658,1.9658
EURSGD,20081021,043900,1.9658,1.9661,1.9658,1.9661
EURSGD,20081021,044000,1.9662,1.9665,1.9662,1.9664
EURSGD,20081021,044100,1.9664,1.9665,1.9664,1.9665
EURSGD,20081021,044200,1.9665,1.9665,1.9664,1.9664
EURSGD,20081021,044300,1.9664,1.9664,1.9664,1.9664
EURSGD,20081021,044400,1.9662,1.9662,1.9657,1.9657
EURSGD,20081021,044500,1.9657,1.9657,1.9657,1.9657
EURSGD,20081021,044600,1.9657,1.9657,1.9657,1.9657
EURSGD,20081021,044700,1.9658,1.9658,1.9657,1.9657
EURSGD,20081021,044800,1.9657,1.9657,1.9657,1.9657
EURSGD,20081021,044900,1.9657,1.9658,1.9657,1.9658
EURSGD,20081021,045000,1.9660,1.9662,1.9660,1.9662
EURSGD,20081021,045100,1.9662,1.9662,1.9662,1.9662
EURSGD,20081021,045200,1.9662,1.9662,1.9661,1.9661
EURSGD,20081021,045300,1.9660,1.9660,1.9660,1.9660
EURSGD,20081021,045400,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,045500,1.9657,1.9657,1.9656,1.9656
EURSGD,20081021,045600,1.9656,1.9656,1.9656,1.9656
EURSGD,20081021,045700,1.9656,1.9656,1.9654,1.9654
EURSGD,20081021,045800,1.9656,1.9658,1.9656,1.9658
EURSGD,20081021,045900,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,050000,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,050100,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,050200,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,050300,1.9658,1.9658,1.9658,1.9658
EURSGD,20081021,050400,1.9659,1.9660,1.9659,1.9660
EURSGD,20081021,050500,1.9661,1.9662,1.9661,1.9662
EURSGD,20081021,050600,1.9663,1.9665,1.9663,1.9665
EURSGD,20081021,050700,1.9665,1.9665,1.9665,1.9665
EURSGD,20081021,050800,1.9666,1.9666,1.9666,1.9666
EURSGD,20081021,050900,1.9667,1.9667,1.9660,1.9660
EURSGD,20081021,051000,1.9657,1.9658,1.9657,1.9657
EURSGD,20081021,051100,1.9657,1.9657,1.9655,1.9656
EURSGD,20081021,051200,1.9656,1.9656,1.9656,1.9656
EURSGD,20081021,051300,1.9656,1.9656,1.9656,1.9656
EURSGD,20081021,051400,1.9657,1.9657,1.9657,1.9657
EURSGD,20081021,051500,1.9658,1.9660,1.9658,1.9660
EURSGD,20081021,051600,1.9661,1.9661,1.9655,1.9655
EURSGD,20081021,051700,1.9655,1.9656,1.9651,1.9656
EURSGD,20081021,051800,1.9655,1.9655,1.9651,1.9651
EURSGD,20081021,051900,1.9651,1.9651,1.9650,1.9650
EURSGD,20081021,052000,1.9650,1.9650,1.9649,1.9650
EURSGD,20081021,052100,1.9650,1.9652,1.9650,1.9652
EURSGD,20081021,052200,1.9652,1.9662,1.9652,1.9659
EURSGD,20081021,052300,1.9658,1.9658,1.9656,1.9656
EURSGD,20081021,052400,1.9655,1.9655,1.9652,1.9653
EURSGD,20081021,052500,1.9653,1.9653,1.9651,1.9651
EURSGD,20081021,052600,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,052700,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,052800,1.9651,1.9654,1.9651,1.9654
EURSGD,20081021,052900,1.9657,1.9664,1.9657,1.9664
EURSGD,20081021,053000,1.9663,1.9663,1.9662,1.9662
EURSGD,20081021,053100,1.9667,1.9672,1.9667,1.9672
EURSGD,20081021,053200,1.9672,1.9672,1.9671,1.9671
EURSGD,20081021,053300,1.9672,1.9673,1.9672,1.9673
EURSGD,20081021,053400,1.9672,1.9672,1.9671,1.9671
EURSGD,20081021,053500,1.9672,1.9673,1.9672,1.9673
EURSGD,20081021,053600,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,053700,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,053800,1.9674,1.9677,1.9674,1.9677
EURSGD,20081021,053900,1.9678,1.9685,1.9678,1.9685
EURSGD,20081021,054000,1.9685,1.9687,1.9685,1.9687
EURSGD,20081021,054100,1.9687,1.9687,1.9679,1.9681
EURSGD,20081021,054200,1.9682,1.9682,1.9682,1.9682
EURSGD,20081021,054300,1.9678,1.9678,1.9674,1.9675
EURSGD,20081021,054400,1.9676,1.9676,1.9676,1.9676
EURSGD,20081021,054500,1.9678,1.9681,1.9678,1.9681
EURSGD,20081021,054600,1.9681,1.9681,1.9681,1.9681
EURSGD,20081021,054700,1.9684,1.9684,1.9679,1.9679
EURSGD,20081021,054800,1.9678,1.9678,1.9676,1.9676
EURSGD,20081021,054900,1.9676,1.9676,1.9676,1.9676
EURSGD,20081021,055000,1.9677,1.9677,1.9677,1.9677
EURSGD,20081021,055100,1.9677,1.9677,1.9677,1.9677
EURSGD,20081021,055200,1.9677,1.9679,1.9677,1.9679
EURSGD,20081021,055300,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,055400,1.9681,1.9681,1.9681,1.9681
EURSGD,20081021,055500,1.9681,1.9681,1.9681,1.9681
EURSGD,20081021,055600,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,055700,1.9681,1.9683,1.9681,1.9683
EURSGD,20081021,055800,1.9682,1.9682,1.9679,1.9679
EURSGD,20081021,055900,1.9677,1.9677,1.9672,1.9672
EURSGD,20081021,060000,1.9671,1.9671,1.9669,1.9669
EURSGD,20081021,060100,1.9669,1.9669,1.9667,1.9667
EURSGD,20081021,060200,1.9668,1.9668,1.9665,1.9665
EURSGD,20081021,060300,1.9663,1.9667,1.9663,1.9667
EURSGD,20081021,060400,1.9669,1.9670,1.9669,1.9670
EURSGD,20081021,060500,1.9671,1.9671,1.9669,1.9669
EURSGD,20081021,060600,1.9669,1.9669,1.9668,1.9669
EURSGD,20081021,060700,1.9669,1.9669,1.9669,1.9669
EURSGD,20081021,060800,1.9669,1.9669,1.9667,1.9667
EURSGD,20081021,060900,1.9667,1.9667,1.9667,1.9667
EURSGD,20081021,061000,1.9665,1.9671,1.9665,1.9671
EURSGD,20081021,061100,1.9672,1.9673,1.9672,1.9673
EURSGD,20081021,061200,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,061300,1.9676,1.9679,1.9676,1.9679
EURSGD,20081021,061400,1.9679,1.9679,1.9676,1.9676
EURSGD,20081021,061500,1.9675,1.9675,1.9674,1.9674
EURSGD,20081021,061600,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,061700,1.9673,1.9673,1.9670,1.9670
EURSGD,20081021,061800,1.9669,1.9670,1.9669,1.9670
EURSGD,20081021,061900,1.9671,1.9674,1.9671,1.9674
EURSGD,20081021,062000,1.9674,1.9676,1.9674,1.9676
EURSGD,20081021,062100,1.9676,1.9678,1.9676,1.9678
EURSGD,20081021,062200,1.9678,1.9679,1.9678,1.9679
EURSGD,20081021,062300,1.9680,1.9680,1.9680,1.9680
EURSGD,20081021,062400,1.9680,1.9680,1.9680,1.9680
EURSGD,20081021,062500,1.9680,1.9680,1.9679,1.9679
EURSGD,20081021,062600,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,062700,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,062800,1.9679,1.9679,1.9679,1.9679
EURSGD,20081021,062900,1.9680,1.9680,1.9679,1.9679
EURSGD,20081021,063000,1.9679,1.9679,1.9675,1.9675
EURSGD,20081021,063100,1.9676,1.9677,1.9676,1.9677
EURSGD,20081021,063200,1.9678,1.9679,1.9678,1.9679
EURSGD,20081021,063300,1.9679,1.9679,1.9677,1.9677
EURSGD,20081021,063400,1.9677,1.9677,1.9676,1.9676
EURSGD,20081021,063500,1.9675,1.9675,1.9671,1.9671
EURSGD,20081021,063600,1.9670,1.9671,1.9670,1.9671
EURSGD,20081021,063700,1.9671,1.9671,1.9670,1.9671
EURSGD,20081021,063800,1.9672,1.9672,1.9669,1.9669
EURSGD,20081021,063900,1.9669,1.9669,1.9669,1.9669
EURSGD,20081021,064000,1.9669,1.9671,1.9669,1.9671
EURSGD,20081021,064100,1.9671,1.9673,1.9671,1.9673
EURSGD,20081021,064200,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,064300,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,064400,1.9674,1.9674,1.9674,1.9674
EURSGD,20081021,064500,1.9675,1.9675,1.9674,1.9674
EURSGD,20081021,064600,1.9674,1.9677,1.9674,1.9677
EURSGD,20081021,064700,1.9677,1.9677,1.9676,1.9676
EURSGD,20081021,064800,1.9675,1.9677,1.9675,1.9677
EURSGD,20081021,064900,1.9677,1.9678,1.9677,1.9678
EURSGD,20081021,065000,1.9678,1.9679,1.9677,1.9677
EURSGD,20081021,065100,1.9677,1.9677,1.9676,1.9677
EURSGD,20081021,065200,1.9677,1.9677,1.9676,1.9676
EURSGD,20081021,065300,1.9677,1.9677,1.9677,1.9677
EURSGD,20081021,065400,1.9677,1.9677,1.9671,1.9672
EURSGD,20081021,065500,1.9672,1.9672,1.9671,1.9671
EURSGD,20081021,065600,1.9671,1.9671,1.9671,1.9671
EURSGD,20081021,065700,1.9671,1.9671,1.9671,1.9671
EURSGD,20081021,065800,1.9670,1.9670,1.9665,1.9665
EURSGD,20081021,065900,1.9663,1.9663,1.9662,1.9662
EURSGD,20081021,070000,1.9664,1.9664,1.9663,1.9663
EURSGD,20081021,070100,1.9664,1.9665,1.9664,1.9665
EURSGD,20081021,070200,1.9666,1.9668,1.9666,1.9668
EURSGD,20081021,070300,1.9669,1.9675,1.9669,1.9675
EURSGD,20081021,070400,1.9677,1.9680,1.9677,1.9679
EURSGD,20081021,070500,1.9678,1.9678,1.9678,1.9678
EURSGD,20081021,070600,1.9678,1.9678,1.9675,1.9675
EURSGD,20081021,070700,1.9672,1.9672,1.9672,1.9672
EURSGD,20081021,070800,1.9672,1.9672,1.9672,1.9672
EURSGD,20081021,070900,1.9671,1.9671,1.9671,1.9671
EURSGD,20081021,071000,1.9671,1.9671,1.9671,1.9671
EURSGD,20081021,071100,1.9671,1.9671,1.9663,1.9663
EURSGD,20081021,071200,1.9665,1.9668,1.9665,1.9668
EURSGD,20081021,071300,1.9668,1.9670,1.9668,1.9670
EURSGD,20081021,071400,1.9670,1.9670,1.9669,1.9669
EURSGD,20081021,071500,1.9669,1.9672,1.9669,1.9672
EURSGD,20081021,071600,1.9672,1.9674,1.9672,1.9674
EURSGD,20081021,071700,1.9674,1.9674,1.9672,1.9672
EURSGD,20081021,071800,1.9672,1.9672,1.9670,1.9670
EURSGD,20081021,071900,1.9669,1.9669,1.9656,1.9656
EURSGD,20081021,072000,1.9655,1.9660,1.9651,1.9660
EURSGD,20081021,072100,1.9661,1.9664,1.9661,1.9664
EURSGD,20081021,072200,1.9664,1.9665,1.9664,1.9665
EURSGD,20081021,072300,1.9664,1.9664,1.9655,1.9655
EURSGD,20081021,072400,1.9652,1.9652,1.9650,1.9651
EURSGD,20081021,072500,1.9650,1.9651,1.9650,1.9651
EURSGD,20081021,072600,1.9651,1.9653,1.9651,1.9653
EURSGD,20081021,072700,1.9654,1.9658,1.9654,1.9658
EURSGD,20081021,072800,1.9658,1.9659,1.9658,1.9659
EURSGD,20081021,072900,1.9660,1.9662,1.9660,1.9662
EURSGD,20081021,073000,1.9663,1.9664,1.9663,1.9664
EURSGD,20081021,073100,1.9665,1.9668,1.9665,1.9668
EURSGD,20081021,073200,1.9668,1.9673,1.9668,1.9673
EURSGD,20081021,073300,1.9675,1.9677,1.9675,1.9677
EURSGD,20081021,073400,1.9677,1.9679,1.9677,1.9679
EURSGD,20081021,073500,1.9679,1.9679,1.9677,1.9677
EURSGD,20081021,073600,1.9676,1.9676,1.9671,1.9672
EURSGD,20081021,073700,1.9672,1.9673,1.9671,1.9673
EURSGD,20081021,073800,1.9672,1.9673,1.9672,1.9673
EURSGD,20081021,073900,1.9673,1.9673,1.9673,1.9673
EURSGD,20081021,074000,1.9673,1.9675,1.9673,1.9675
EURSGD,20081021,074100,1.9675,1.9675,1.9670,1.9670
EURSGD,20081021,074200,1.9669,1.9669,1.9663,1.9663
EURSGD,20081021,074300,1.9663,1.9664,1.9663,1.9664
EURSGD,20081021,074400,1.9663,1.9663,1.9661,1.9661
EURSGD,20081021,074500,1.9661,1.9661,1.9651,1.9651
EURSGD,20081021,074600,1.9650,1.9650,1.9638,1.9638
EURSGD,20081021,074700,1.9637,1.9650,1.9637,1.9646
EURSGD,20081021,074800,1.9646,1.9650,1.9646,1.9650
EURSGD,20081021,074900,1.9651,1.9651,1.9650,1.9650
EURSGD,20081021,075000,1.9655,1.9656,1.9655,1.9656
EURSGD,20081021,075100,1.9655,1.9655,1.9652,1.9652
EURSGD,20081021,075200,1.9650,1.9658,1.9649,1.9658
EURSGD,20081021,075300,1.9658,1.9658,1.9657,1.9658
EURSGD,20081021,075400,1.9656,1.9662,1.9656,1.9662
EURSGD,20081021,075500,1.9660,1.9660,1.9655,1.9655
EURSGD,20081021,075600,1.9654,1.9654,1.9651,1.9651
EURSGD,20081021,075700,1.9651,1.9651,1.9646,1.9646
EURSGD,20081021,075800,1.9645,1.9645,1.9641,1.9641
EURSGD,20081021,075900,1.9642,1.9648,1.9642,1.9648
EURSGD,20081021,080000,1.9647,1.9648,1.9645,1.9648
EURSGD,20081021,080100,1.9649,1.9651,1.9648,1.9648
EURSGD,20081021,080200,1.9646,1.9648,1.9646,1.9647
EURSGD,20081021,080300,1.9646,1.9646,1.9644,1.9644
EURSGD,20081021,080400,1.9643,1.9647,1.9642,1.9647
EURSGD,20081021,080500,1.9648,1.9650,1.9648,1.9650
EURSGD,20081021,080600,1.9651,1.9651,1.9651,1.9651
EURSGD,20081021,080700,1.9651,1.9660,1.9651,1.9660
EURSGD,20081021,080800,1.9659,1.9659,1.9657,1.9657
EURSGD,20081021,080900,1.9657,1.9658,1.9654,1.9658
EURSGD,20081021,081000,1.9661,1.9665,1.9661,1.9665
EURSGD,20081021,081100,1.9665,1.9665,1.9665,1.9665
EURSGD,20081021,081200,1.9665,1.9665,1.9658,1.9658
EURSGD,20081021,081300,1.9657,1.9658,1.9657,1.9658
EURSGD,20081021,081400,1.9658,1.9658,1.9657,1.9657
EURSGD,20081021,081500,1.9658,1.9668,1.9658,1.9668
EURSGD,20081021,081600,1.9670,1.9678,1.9670,1.9676
EURSGD,20081021,081700,1.9676,1.9676,1.9675,1.9676
EURSGD,20081021,081800,1.9677,1.9677,1.9676,1.9676
EURSGD,20081021,081900,1.9673,1.9673,1.9669,1.9669
EURSGD,20081021,082000,1.9668,1.9669,1.9667,1.9667
EURSGD,20081021,082100,1.9665,1.9666,1.9664,1.9666
EURSGD,20081021,082200,1.9665,1.9665,1.9661,1.9661
EURSGD,20081021,082300,1.9662,1.9665,1.9662,1.9664
EURSGD,20081021,082400,1.9665,1.9668,1.9665,1.9668
EURSGD,20081021,082500,1.9669,1.9670,1.9665,1.9665
EURSGD,20081021,082600,1.9665,1.9665,1.9661,1.9661
EURSGD,20081021,082700,1.9661,1.9668,1.9661,1.9668
EURSGD,20081021,082800,1.9670,1.9670,1.9670,1.9670
EURSGD,20081021,082900,1.9670,1.9672,1.9668,1.9668
EURSGD,20081021,083000,1.9667,1.9669,1.9666,1.9669
EURSGD,20081021,083100,1.9668,1.9668,1.9667,1.9667
EURSGD,20081021,083200,1.9665,1.9665,1.9660,1.9660
EURSGD,20081021,083300,1.9661,1.9661,1.9661,1.9661
EURSGD,20081021,083400,1.9662,1.9662,1.9662,1.9662
EURSGD,20081021,083500,1.9661,1.9661,1.9653,1.9653
EURSGD,20081021,083600,1.9651,1.9658,1.9651,1.9658
EURSGD,20081021,083700,1.9659,1.9660,1.9658,1.9658
EURSGD,20081021,083800,1.9660,1.9662,1.9660,1.9662
EURSGD,20081021,083900,1.9663,1.9663,1.9660,1.9660
EURSGD,20081021,084000,1.9658,1.9658,1.9647,1.9647
EURSGD,20081021,084100,1.9647,1.9647,1.9641,1.9641
EURSGD,20081021,084200,1.9640,1.9640,1.9638,1.9638
EURSGD,20081021,084300,1.9633,1.9633,1.9614,1.9616
EURSGD,20081021,084400,1.9615,1.9625,1.9615,1.9625
EURSGD,20081021,084500,1.9625,1.9635,1.9625,1.9635
EURSGD,20081021,084600,1.9635,1.9638,1.9635,1.9637
EURSGD,20081021,084700,1.9635,1.9635,1.9604,1.9604
EURSGD,20081021,084800,1.9606,1.9613,1.9606,1.9612
EURSGD,20081021,084900,1.9611,1.9612,1.9609,1.9612
EURSGD,20081021,085000,1.9613,1.9613,1.9584,1.9584
EURSGD,20081021,085100,1.9585,1.9594,1.9585,1.9591
EURSGD,20081021,085200,1.9592,1.9593,1.9591,1.9591
EURSGD,20081021,085300,1.9592,1.9596,1.9590,1.9590
EURSGD,20081021,085400,1.9589,1.9589,1.9576,1.9579
EURSGD,20081021,085500,1.9581,1.9586,1.9581,1.9586
EURSGD,20081021,085600,1.9585,1.9589,1.9584,1.9589
EURSGD,20081021,085700,1.9589,1.9593,1.9589,1.9593
EURSGD,20081021,085800,1.9594,1.9597,1.9594,1.9597
EURSGD,20081021,085900,1.9597,1.9597,1.9591,1.9591
EURSGD,20081021,090000,1.9590,1.9591,1.9589,1.9591
EURSGD,20081021,090100,1.9590,1.9590,1.9590,1.9590
EURSGD,20081021,090200,1.9590,1.9590,1.9589,1.9589
EURSGD,20081021,090300,1.9588,1.9590,1.9586,1.9590
EURSGD,20081021,090400,1.9591,1.9597,1.9591,1.9593
EURSGD,20081021,090500,1.9595,1.9597,1.9587,1.9587
EURSGD,20081021,090600,1.9586,1.9588,1.9578,1.9578
EURSGD,20081021,090700,1.9578,1.9578,1.9576,1.9576
EURSGD,20081021,090800,1.9575,1.9586,1.9575,1.9586
EURSGD,20081021,090900,1.9587,1.9590,1.9586,1.9586
EURSGD,20081021,091000,1.9584,1.9587,1.9583,1.9586
EURSGD,20081021,091100,1.9584,1.9586,1.9582,1.9586
EURSGD,20081021,091200,1.9587,1.9595,1.9587,1.9590
EURSGD,20081021,091300,1.9589,1.9589,1.9586,1.9588
EURSGD,20081021,091400,1.9586,1.9590,1.9586,1.9589
EURSGD,20081021,091500,1.9590,1.9596,1.9590,1.9596
EURSGD,20081021,091600,1.9595,1.9598,1.9595,1.9598
EURSGD,20081021,091700,1.9597,1.9597,1.9595,1.9595
EURSGD,20081021,091800,1.9595,1.9595,1.9594,1.9594
EURSGD,20081021,091900,1.9594,1.9599,1.9594,1.9599
EURSGD,20081021,092000,1.9600,1.9611,1.9600,1.9609
EURSGD,20081021,092100,1.9607,1.9618,1.9606,1.9614
EURSGD,20081021,092200,1.9612,1.9613,1.9607,1.9607
EURSGD,20081021,092300,1.9606,1.9607,1.9600,1.9600
EURSGD,20081021,092400,1.9598,1.9598,1.9593,1.9593
EURSGD,20081021,092500,1.9594,1.9596,1.9593,1.9593
EURSGD,20081021,092600,1.9595,1.9606,1.9595,1.9604
EURSGD,20081021,092700,1.9602,1.9603,1.9600,1.9603
EURSGD,20081021,092800,1.9605,1.9605,1.9599,1.9599
EURSGD,20081021,092900,1.9598,1.9598,1.9593,1.9593
EURSGD,20081021,093000,1.9592,1.9592,1.9589,1.9589
EURSGD,20081021,093100,1.9590,1.9595,1.9590,1.9595
EURSGD,20081021,093200,1.9596,1.9604,1.9596,1.9600
EURSGD,20081021,093300,1.9601,1.9602,1.9600,1.9600
EURSGD,20081021,093400,1.9599,1.9600,1.9598,1.9600
EURSGD,20081021,093500,1.9601,1.9601,1.9600,1.9600
EURSGD,20081021,093600,1.9598,1.9599,1.9595,1.9599
EURSGD,20081021,093700,1.9600,1.9601,1.9600,1.9601
EURSGD,20081021,093800,1.9602,1.9604,1.9602,1.9604
EURSGD,20081021,093900,1.9605,1.9609,1.9605,1.9607
EURSGD,20081021,094000,1.9605,1.9605,1.9597,1.9597
EURSGD,20081021,094100,1.9597,1.9597,1.9596,1.9596
EURSGD,20081021,094200,1.9596,1.9598,1.9591,1.9591
EURSGD,20081021,094300,1.9590,1.9598,1.9590,1.9595
EURSGD,20081021,094400,1.9595,1.9595,1.9595,1.9595
EURSGD,20081021,094500,1.9595,1.9597,1.9595,1.9597
EURSGD,20081021,094600,1.9598,1.9602,1.9598,1.9599
EURSGD,20081021,094700,1.9598,1.9598,1.9595,1.9595
EURSGD,20081021,094800,1.9594,1.9594,1.9591,1.9592
EURSGD,20081021,094900,1.9592,1.9592,1.9583,1.9583
EURSGD,20081021,095000,1.9581,1.9581,1.9579,1.9579
EURSGD,20081021,095100,1.9579,1.9583,1.9579,1.9583
EURSGD,20081021,095200,1.9586,1.9590,1.9586,1.9590
EURSGD,20081021,095300,1.9589,1.9589,1.9585,1.9585
EURSGD,20081021,095400,1.9584,1.9584,1.9580,1.9580
EURSGD,20081021,095500,1.9579,1.9584,1.9577,1.9584
EURSGD,20081021,095600,1.9585,1.9585,1.9583,1.9583
EURSGD,20081021,095700,1.9580,1.9581,1.9579,1.9581
EURSGD,20081021,095800,1.9583,1.9588,1.9583,1.9588
EURSGD,20081021,095900,1.9588,1.9591,1.9588,1.9591
EURSGD,20081021,100000,1.9592,1.9601,1.9592,1.9600
EURSGD,20081021,100100,1.9599,1.9599,1.9595,1.9595
EURSGD,20081021,100200,1.9593,1.9593,1.9582,1.9585
EURSGD,20081021,100300,1.9586,1.9597,1.9586,1.9595
EURSGD,20081021,100400,1.9594,1.9594,1.9588,1.9588
EURSGD,20081021,100500,1.9586,1.9586,1.9579,1.9581
EURSGD,20081021,100600,1.9581,1.9582,1.9581,1.9582
EURSGD,20081021,100700,1.9582,1.9592,1.9582,1.9592
EURSGD,20081021,100800,1.9593,1.9593,1.9591,1.9592
EURSGD,20081021,100900,1.9592,1.9592,1.9591,1.9591
EURSGD,20081021,101000,1.9590,1.9590,1.9586,1.9586
EURSGD,20081021,101100,1.9586,1.9586,1.9585,1.9585
EURSGD,20081021,101200,1.9584,1.9584,1.9584,1.9584
EURSGD,20081021,101300,1.9584,1.9588,1.9584,1.9588
EURSGD,20081021,101400,1.9589,1.9589,1.9588,1.9589
EURSGD,20081021,101500,1.9589,1.9589,1.9586,1.9588
EURSGD,20081021,101600,1.9588,1.9599,1.9588,1.9599
EURSGD,20081021,101700,1.9602,1.9603,1.9602,1.9603
EURSGD,20081021,101800,1.9603,1.9603,1.9595,1.9595
EURSGD,20081021,101900,1.9594,1.9594,1.9591,1.9591
EURSGD,20081021,102000,1.9590,1.9591,1.9589,1.9589
EURSGD,20081021,102100,1.9588,1.9588,1.9586,1.9588
EURSGD,20081021,102200,1.9589,1.9592,1.9589,1.9592
EURSGD,20081021,102300,1.9593,1.9595,1.9591,1.9591
EURSGD,20081021,102400,1.9588,1.9588,1.9585,1.9585
EURSGD,20081021,102500,1.9585,1.9586,1.9583,1.9586
EURSGD,20081021,102600,1.9588,1.9589,1.9585,1.9587
EURSGD,20081021,102700,1.9588,1.9591,1.9588,1.9591
EURSGD,20081021,102800,1.9590,1.9590,1.9578,1.9579
EURSGD,20081021,102900,1.9580,1.9582,1.9574,1.9576
EURSGD,20081021,103000,1.9577,1.9579,1.9571,1.9571
EURSGD,20081021,103100,1.9570,1.9570,1.9561,1.9562
EURSGD,20081021,103200,1.9563,1.9563,1.9550,1.9551
EURSGD,20081021,103300,1.9552,1.9561,1.9552,1.9561
EURSGD,20081021,103400,1.9560,1.9560,1.9553,1.9557
EURSGD,20081021,103500,1.9558,1.9560,1.9558,1.9560
EURSGD,20081021,103600,1.9560,1.9561,1.9555,1.9555
EURSGD,20081021,103700,1.9553,1.9553,1.9544,1.9548
EURSGD,20081021,103800,1.9547,1.9549,1.9547,1.9549
EURSGD,20081021,103900,1.9550,1.9562,1.9550,1.9562
EURSGD,20081021,104000,1.9563,1.9568,1.9563,1.9563
EURSGD,20081021,104100,1.9559,1.9561,1.9555,1.9561
EURSGD,20081021,104200,1.9562,1.9562,1.9556,1.9557
EURSGD,20081021,104300,1.9558,1.9562,1.9558,1.9562
EURSGD,20081021,104400,1.9563,1.9571,1.9563,1.9564
EURSGD,20081021,104500,1.9563,1.9563,1.9563,1.9563
EURSGD,20081021,104600,1.9564,1.9570,1.9564,1.9570
EURSGD,20081021,104700,1.9571,1.9571,1.9568,1.9571
EURSGD,20081021,104800,1.9570,1.9570,1.9568,1.9570
EURSGD,20081021,104900,1.9569,1.9569,1.9567,1.9568
EURSGD,20081021,105000,1.9568,1.9570,1.9568,1.9570
EURSGD,20081021,105100,1.9572,1.9576,1.9572,1.9576
EURSGD,20081021,105200,1.9578,1.9579,1.9575,1.9579
EURSGD,20081021,105300,1.9582,1.9583,1.9582,1.9583
EURSGD,20081021,105400,1.9584,1.9586,1.9584,1.9585
EURSGD,20081021,105500,1.9584,1.9585,1.9583,1.9585
EURSGD,20081021,105600,1.9584,1.9584,1.9574,1.9575
EURSGD,20081021,105700,1.9577,1.9577,1.9572,1.9572
EURSGD,20081021,105800,1.9575,1.9581,1.9575,1.9581
EURSGD,20081021,105900,1.9581,1.9599,1.9581,1.9599
EURSGD,20081021,110000,1.9600,1.9600,1.9598,1.9599
EURSGD,20081021,110100,1.9598,1.9598,1.9593,1.9595
EURSGD,20081021,110200,1.9597,1.9604,1.9597,1.9604
EURSGD,20081021,110300,1.9604,1.9606,1.9596,1.9596
EURSGD,20081021,110400,1.9597,1.9598,1.9595,1.9595
EURSGD,20081021,110500,1.9594,1.9595,1.9593,1.9595
EURSGD,20081021,110600,1.9596,1.9596,1.9592,1.9592
EURSGD,20081021,110700,1.9591,1.9591,1.9581,1.9581
EURSGD,20081021,110800,1.9581,1.9594,1.9581,1.9594
EURSGD,20081021,110900,1.9598,1.9598,1.9586,1.9586
EURSGD,20081021,111000,1.9584,1.9589,1.9583,1.9589
EURSGD,20081021,111100,1.9585,1.9588,1.9585,1.9587
EURSGD,20081021,111200,1.9586,1.9586,1.9580,1.9580
EURSGD,20081021,111300,1.9578,1.9578,1.9577,1.9578
EURSGD,20081021,111400,1.9578,1.9578,1.9578,1.9578
EURSGD,20081021,111500,1.9577,1.9577,1.9576,1.9577
EURSGD,20081021,111600,1.9579,1.9589,1.9579,1.9589
EURSGD,20081021,111700,1.9590,1.9593,1.9588,1.9588
EURSGD,20081021,111800,1.9586,1.9589,1.9586,1.9589
EURSGD,20081021,111900,1.9588,1.9588,1.9582,1.9583
EURSGD,20081021,112000,1.9582,1.9585,1.9582,1.9584
EURSGD,20081021,112100,1.9583,1.9584,1.9582,1.9584
EURSGD,20081021,112200,1.9584,1.9589,1.9584,1.9588
EURSGD,20081021,112300,1.9585,1.9585,1.9579,1.9582
EURSGD,20081021,112400,1.9584,1.9586,1.9584,1.9586
EURSGD,20081021,112500,1.9588,1.9588,1.9585,1.9585
EURSGD,20081021,112600,1.9586,1.9586,1.9586,1.9586
EURSGD,20081021,112700,1.9587,1.9594,1.9587,1.9593
EURSGD,20081021,112800,1.9593,1.9597,1.9593,1.9597
EURSGD,20081021,112900,1.9598,1.9598,1.9596,1.9596
EURSGD,20081021,113000,1.9595,1.9595,1.9591,1.9592
EURSGD,20081021,113100,1.9592,1.9592,1.9588,1.9588
EURSGD,20081021,113200,1.9588,1.9588,1.9585,1.9585
EURSGD,20081021,113300,1.9586,1.9586,1.9585,1.9585
EURSGD,20081021,113400,1.9585,1.9586,1.9585,1.9586
EURSGD,20081021,113500,1.9586,1.9591,1.9586,1.9591
EURSGD,20081021,113600,1.9592,1.9592,1.9590,1.9590
EURSGD,20081021,113700,1.9589,1.9589,1.9585,1.9585
EURSGD,20081021,113800,1.9586,1.9587,1.9586,1.9587
EURSGD,20081021,113900,1.9587,1.9591,1.9587,1.9591
EURSGD,20081021,114000,1.9592,1.9596,1.9592,1.9596
EURSGD,20081021,114100,1.9595,1.9595,1.9591,1.9591
EURSGD,20081021,114200,1.9591,1.9591,1.9585,1.9586
EURSGD,20081021,114300,1.9586,1.9586,1.9585,1.9585
EURSGD,20081021,114400,1.9585,1.9585,1.9584,1.9584
EURSGD,20081021,114500,1.9582,1.9583,1.9582,1.9583
EURSGD,20081021,114600,1.9589,1.9605,1.9589,1.9605
EURSGD,20081021,114700,1.9604,1.9604,1.9600,1.9600
EURSGD,20081021,114800,1.9599,1.9599,1.9598,1.9598
EURSGD,20081021,114900,1.9599,1.9599,1.9598,1.9598
EURSGD,20081021,115000,1.9598,1.9602,1.9598,1.9602
EURSGD,20081021,115100,1.9603,1.9617,1.9603,1.9609
EURSGD,20081021,115200,1.9608,1.9608,1.9607,1.9607
EURSGD,20081021,115300,1.9607,1.9612,1.9607,1.9611
EURSGD,20081021,115400,1.9610,1.9610,1.9609,1.9610
EURSGD,20081021,115500,1.9611,1.9613,1.9611,1.9611
EURSGD,20081021,115600,1.9609,1.9609,1.9607,1.9609
EURSGD,20081021,115700,1.9607,1.9607,1.9606,1.9606
EURSGD,20081021,115800,1.9605,1.9605,1.9598,1.9598
EURSGD,20081021,115900,1.9599,1.9599,1.9593,1.9593
EURSGD,20081021,120000,1.9593,1.9593,1.9593,1.9593
EURSGD,20081021,120100,1.9594,1.9595,1.9594,1.9595
EURSGD,20081021,120200,1.9595,1.9597,1.9593,1.9597
EURSGD,20081021,120300,1.9596,1.9596,1.9594,1.9594
EURSGD,20081021,120400,1.9594,1.9595,1.9594,1.9595
EURSGD,20081021,120500,1.9595,1.9597,1.9595,1.9597
EURSGD,20081021,120600,1.9597,1.9597,1.9596,1.9597
EURSGD,20081021,120700,1.9597,1.9597,1.9595,1.9595
EURSGD,20081021,120800,1.9593,1.9593,1.9589,1.9589
EURSGD,20081021,120900,1.9588,1.9588,1.9585,1.9585
EURSGD,20081021,121000,1.9586,1.9586,1.9586,1.9586
EURSGD,20081021,121100,1.9585,1.9585,1.9585,1.9585
EURSGD,20081021,121200,1.9585,1.9586,1.9585,1.9585
EURSGD,20081021,121300,1.9584,1.9585,1.9573,1.9573
EURSGD,20081021,121400,1.9572,1.9577,1.9571,1.9577
EURSGD,20081021,121500,1.9578,1.9578,1.9572,1.9572
EURSGD,20081021,121600,1.9573,1.9573,1.9572,1.9572
EURSGD,20081021,121700,1.9572,1.9572,1.9566,1.9566
EURSGD,20081021,121800,1.9567,1.9571,1.9567,1.9571
EURSGD,20081021,121900,1.9570,1.9571,1.9570,1.9571
EURSGD,20081021,122000,1.9571,1.9580,1.9571,1.9580
EURSGD,20081021,122100,1.9581,1.9585,1.9581,1.9585
EURSGD,20081021,122200,1.9585,1.9585,1.9583,1.9583
EURSGD,20081021,122300,1.9583,1.9583,1.9581,1.9581
EURSGD,20081021,122400,1.9581,1.9584,1.9581,1.9584
EURSGD,20081021,122500,1.9584,1.9585,1.9584,1.9584
EURSGD,20081021,122600,1.9583,1.9583,1.9582,1.9583
EURSGD,20081021,122700,1.9583,1.9583,1.9577,1.9577
EURSGD,20081021,122800,1.9576,1.9576,1.9571,1.9575
EURSGD,20081021,122900,1.9576,1.9584,1.9576,1.9584
EURSGD,20081021,123000,1.9584,1.9588,1.9584,1.9588
EURSGD,20081021,123100,1.9590,1.9597,1.9590,1.9597
EURSGD,20081021,123200,1.9598,1.9599,1.9598,1.9599
EURSGD,20081021,123300,1.9599,1.9599,1.9591,1.9591
EURSGD,20081021,123400,1.9588,1.9588,1.9582,1.9582
EURSGD,20081021,123500,1.9581,1.9581,1.9578,1.9578
EURSGD,20081021,123600,1.9579,1.9586,1.9579,1.9586
EURSGD,20081021,123700,1.9586,1.9586,1.9579,1.9579
EURSGD,20081021,123800,1.9579,1.9579,1.9579,1.9579
EURSGD,20081021,123900,1.9578,1.9580,1.9578,1.9579
EURSGD,20081021,124000,1.9579,1.9581,1.9579,1.9581
EURSGD,20081021,124100,1.9581,1.9583,1.9581,1.9583
EURSGD,20081021,124200,1.9583,1.9585,1.9583,1.9583
EURSGD,20081021,124300,1.9583,1.9583,1.9579,1.9579
EURSGD,20081021,124400,1.9578,1.9579,1.9578,1.9579
EURSGD,20081021,124500,1.9579,1.9582,1.9579,1.9581
EURSGD,20081021,124600,1.9579,1.9579,1.9575,1.9575
EURSGD,20081021,124700,1.9572,1.9572,1.9571,1.9572
EURSGD,20081021,124800,1.9572,1.9575,1.9572,1.9573
EURSGD,20081021,124900,1.9572,1.9572,1.9569,1.9569
EURSGD,20081021,125000,1.9569,1.9569,1.9568,1.9568
EURSGD,20081021,125100,1.9567,1.9567,1.9563,1.9563
EURSGD,20081021,125200,1.9563,1.9565,1.9562,1.9562
EURSGD,20081021,125300,1.9561,1.9561,1.9558,1.9559
EURSGD,20081021,125400,1.9560,1.9565,1.9560,1.9565
EURSGD,20081021,125500,1.9566,1.9566,1.9563,1.9563
EURSGD,20081021,125600,1.9564,1.9565,1.9562,1.9562
EURSGD,20081021,125700,1.9560,1.9560,1.9552,1.9552
EURSGD,20081021,125800,1.9551,1.9555,1.9551,1.9555
EURSGD,20081021,125900,1.9556,1.9556,1.9548,1.9548
EURSGD,20081021,130000,1.9549,1.9555,1.9549,1.9555
EURSGD,20081021,130100,1.9555,1.9560,1.9555,1.9560
EURSGD,20081021,130200,1.9562,1.9565,1.9562,1.9565
EURSGD,20081021,130300,1.9565,1.9565,1.9558,1.9558
EURSGD,20081021,130400,1.9557,1.9562,1.9557,1.9561
EURSGD,20081021,130500,1.9563,1.9564,1.9560,1.9560
EURSGD,20081021,130600,1.9558,1.9566,1.9558,1.9566
EURSGD,20081021,130700,1.9567,1.9572,1.9567,1.9572
EURSGD,20081021,130800,1.9570,1.9570,1.9566,1.9567
EURSGD,20081021,130900,1.9568,1.9569,1.9568,1.9568
EURSGD,20081021,131000,1.9569,1.9571,1.9569,1.9571
EURSGD,20081021,131100,1.9570,1.9572,1.9570,1.9571
EURSGD,20081021,131200,1.9570,1.9572,1.9569,1.9572
EURSGD,20081021,131300,1.9572,1.9572,1.9566,1.9566
EURSGD,20081021,131400,1.9565,1.9570,1.9565,1.9570
EURSGD,20081021,131500,1.9570,1.9570,1.9567,1.9567
EURSGD,20081021,131600,1.9569,1.9573,1.9569,1.9572
EURSGD,20081021,131700,1.9570,1.9576,1.9570,1.9574
EURSGD,20081021,131800,1.9571,1.9576,1.9567,1.9576
EURSGD,20081021,131900,1.9577,1.9577,1.9576,1.9576
EURSGD,20081021,132000,1.9575,1.9578,1.9575,1.9578
EURSGD,20081021,132100,1.9577,1.9577,1.9572,1.9572
EURSGD,20081021,132200,1.9571,1.9571,1.9567,1.9568
EURSGD,20081021,132300,1.9569,1.9570,1.9569,1.9570
EURSGD,20081021,132400,1.9570,1.9574,1.9570,1.9574
EURSGD,20081021,132500,1.9575,1.9575,1.9570,1.9570
EURSGD,20081021,132600,1.9567,1.9567,1.9567,1.9567
EURSGD,20081021,132700,1.9566,1.9566,1.9564,1.9564
EURSGD,20081021,132800,1.9565,1.9572,1.9565,1.9572
EURSGD,20081021,132900,1.9572,1.9573,1.9571,1.9573
EURSGD,20081021,133000,1.9574,1.9574,1.9571,1.9572
EURSGD,20081021,133100,1.9572,1.9573,1.9571,1.9571
EURSGD,20081021,133200,1.9570,1.9570,1.9564,1.9566
EURSGD,20081021,133300,1.9565,1.9571,1.9564,1.9571
EURSGD,20081021,133400,1.9573,1.9579,1.9573,1.9575
EURSGD,20081021,133500,1.9574,1.9574,1.9569,1.9569
EURSGD,20081021,133600,1.9568,1.9568,1.9559,1.9559
EURSGD,20081021,133700,1.9560,1.9563,1.9557,1.9557
EURSGD,20081021,133800,1.9555,1.9555,1.9549,1.9551
EURSGD,20081021,133900,1.9550,1.9553,1.9550,1.9552
EURSGD,20081021,134000,1.9552,1.9552,1.9547,1.9548
EURSGD,20081021,134100,1.9547,1.9555,1.9543,1.9555
EURSGD,20081021,134200,1.9554,1.9556,1.9553,1.9556
EURSGD,20081021,134300,1.9556,1.9566,1.9556,1.9566
EURSGD,20081021,134400,1.9564,1.9564,1.9560,1.9561
EURSGD,20081021,134500,1.9562,1.9566,1.9561,1.9566
EURSGD,20081021,134600,1.9567,1.9568,1.9567,1.9568
EURSGD,20081021,134700,1.9568,1.9571,1.9568,1.9568
EURSGD,20081021,134800,1.9567,1.9567,1.9562,1.9562
EURSGD,20081021,134900,1.9562,1.9562,1.9559,1.9559
EURSGD,20081021,135000,1.9559,1.9562,1.9559,1.9562
EURSGD,20081021,135100,1.9562,1.9565,1.9562,1.9565
EURSGD,20081021,135200,1.9565,1.9565,1.9564,1.9564
EURSGD,20081021,135300,1.9565,1.9568,1.9565,1.9568
EURSGD,20081021,135400,1.9569,1.9576,1.9569,1.9576
EURSGD,20081021,135500,1.9577,1.9577,1.9569,1.9569
EURSGD,20081021,135600,1.9567,1.9567,1.9565,1.9565
EURSGD,20081021,135700,1.9562,1.9562,1.9560,1.9560
EURSGD,20081021,135800,1.9559,1.9559,1.9547,1.9547
EURSGD,20081021,135900,1.9547,1.9549,1.9547,1.9549
EURSGD,20081021,140000,1.9549,1.9549,1.9549,1.9549
EURSGD,20081021,140100,1.9550,1.9552,1.9550,1.9552
EURSGD,20081021,140200,1.9555,1.9558,1.9555,1.9557
EURSGD,20081021,140300,1.9555,1.9555,1.9545,1.9545
EURSGD,20081021,140400,1.9542,1.9544,1.9537,1.9537
EURSGD,20081021,140500,1.9533,1.9533,1.9524,1.9524
EURSGD,20081021,140600,1.9523,1.9523,1.9520,1.9521
EURSGD,20081021,140700,1.9520,1.9527,1.9520,1.9527
EURSGD,20081021,140800,1.9528,1.9532,1.9528,1.9529
EURSGD,20081021,140900,1.9528,1.9528,1.9525,1.9525
EURSGD,20081021,141000,1.9523,1.9523,1.9520,1.9520
EURSGD,20081021,141100,1.9521,1.9521,1.9512,1.9512
EURSGD,20081021,141200,1.9514,1.9524,1.9514,1.9523
EURSGD,20081021,141300,1.9525,1.9526,1.9523,1.9523
EURSGD,20081021,141400,1.9524,1.9525,1.9517,1.9517
EURSGD,20081021,141500,1.9517,1.9522,1.9517,1.9522
EURSGD,20081021,141600,1.9521,1.9521,1.9520,1.9520
EURSGD,20081021,141700,1.9521,1.9535,1.9521,1.9531
EURSGD,20081021,141800,1.9529,1.9530,1.9528,1.9528
EURSGD,20081021,141900,1.9528,1.9528,1.9526,1.9527
EURSGD,20081021,142000,1.9528,1.9528,1.9528,1.9528
EURSGD,20081021,142100,1.9528,1.9528,1.9525,1.9525
EURSGD,20081021,142200,1.9524,1.9531,1.9524,1.9530
EURSGD,20081021,142300,1.9529,1.9529,1.9526,1.9526
EURSGD,20081021,142400,1.9525,1.9528,1.9525,1.9528
EURSGD,20081021,142500,1.9530,1.9530,1.9527,1.9528
EURSGD,20081021,142600,1.9529,1.9532,1.9529,1.9532
EURSGD,20081021,142700,1.9532,1.9533,1.9532,1.9533
EURSGD,20081021,142800,1.9535,1.9535,1.9535,1.9535
EURSGD,20081021,142900,1.9535,1.9535,1.9528,1.9528
EURSGD,20081021,143000,1.9529,1.9534,1.9529,1.9533
EURSGD,20081021,143100,1.9532,1.9532,1.9522,1.9522
EURSGD,20081021,143200,1.9521,1.9521,1.9516,1.9516
EURSGD,20081021,143300,1.9516,1.9516,1.9514,1.9514
EURSGD,20081021,143400,1.9512,1.9512,1.9491,1.9491
EURSGD,20081021,143500,1.9486,1.9486,1.9480,1.9480
EURSGD,20081021,143600,1.9482,1.9497,1.9482,1.9497
EURSGD,20081021,143700,1.9499,1.9511,1.9499,1.9511
EURSGD,20081021,143800,1.9512,1.9517,1.9512,1.9517
EURSGD,20081021,143900,1.9518,1.9519,1.9514,1.9519
EURSGD,20081021,144000,1.9519,1.9522,1.9519,1.9522
EURSGD,20081021,144100,1.9522,1.9525,1.9518,1.9525
EURSGD,20081021,144200,1.9526,1.9526,1.9521,1.9521
EURSGD,20081021,144300,1.9520,1.9520,1.9512,1.9512
EURSGD,20081021,144400,1.9513,1.9520,1.9513,1.9520
EURSGD,20081021,144500,1.9521,1.9521,1.9519,1.9519
EURSGD,20081021,144600,1.9518,1.9518,1.9510,1.9510
EURSGD,20081021,144700,1.9512,1.9520,1.9512,1.9520
EURSGD,20081021,144800,1.9519,1.9521,1.9519,1.9520
EURSGD,20081021,144900,1.9522,1.9522,1.9521,1.9521
EURSGD,20081021,145000,1.9520,1.9520,1.9516,1.9516
EURSGD,20081021,145100,1.9516,1.9516,1.9513,1.9514
EURSGD,20081021,145200,1.9516,1.9516,1.9515,1.9516
EURSGD,20081021,145300,1.9517,1.9521,1.9515,1.9521
EURSGD,20081021,145400,1.9523,1.9523,1.9521,1.9521
EURSGD,20081021,145500,1.9521,1.9521,1.9519,1.9519
EURSGD,20081021,145600,1.9518,1.9518,1.9512,1.9512
EURSGD,20081021,145700,1.9514,1.9516,1.9505,1.9505
EURSGD,20081021,145800,1.9504,1.9504,1.9493,1.9493
EURSGD,20081021,145900,1.9490,1.9491,1.9486,1.9491
EURSGD,20081021,150000,1.9494,1.9499,1.9494,1.9495
EURSGD,20081021,150100,1.9494,1.9510,1.9494,1.9510
EURSGD,20081021,150200,1.9511,1.9511,1.9497,1.9498
EURSGD,20081021,150300,1.9499,1.9505,1.9498,1.9498
EURSGD,20081021,150400,1.9497,1.9502,1.9496,1.9502
EURSGD,20081021,150500,1.9503,1.9509,1.9502,1.9502
EURSGD,20081021,150600,1.9503,1.9509,1.9503,1.9509
EURSGD,20081021,150700,1.9511,1.9514,1.9511,1.9514
EURSGD,20081021,150800,1.9513,1.9522,1.9513,1.9522
EURSGD,20081021,150900,1.9524,1.9526,1.9524,1.9525
EURSGD,20081021,151000,1.9523,1.9523,1.9518,1.9523
EURSGD,20081021,151100,1.9522,1.9522,1.9513,1.9513
EURSGD,20081021,151200,1.9512,1.9512,1.9503,1.9507
EURSGD,20081021,151300,1.9509,1.9514,1.9509,1.9513
EURSGD,20081021,151400,1.9516,1.9517,1.9511,1.9511
EURSGD,20081021,151500,1.9510,1.9510,1.9505,1.9505
EURSGD,20081021,151600,1.9504,1.9504,1.9502,1.9502
EURSGD,20081021,151700,1.9502,1.9505,1.9502,1.9505
EURSGD,20081021,151800,1.9505,1.9506,1.9504,1.9504
EURSGD,20081021,151900,1.9504,1.9504,1.9502,1.9502
EURSGD,20081021,152000,1.9502,1.9502,1.9499,1.9502
EURSGD,20081021,152100,1.9503,1.9507,1.9502,1.9507
EURSGD,20081021,152200,1.9507,1.9511,1.9507,1.9511
EURSGD,20081021,152300,1.9514,1.9518,1.9514,1.9516
EURSGD,20081021,152400,1.9514,1.9518,1.9514,1.9518
EURSGD,20081021,152500,1.9519,1.9519,1.9517,1.9519
EURSGD,20081021,152600,1.9520,1.9520,1.9520,1.9520
EURSGD,20081021,152700,1.9520,1.9520,1.9518,1.9518
EURSGD,20081021,152800,1.9519,1.9530,1.9519,1.9530
EURSGD,20081021,152900,1.9529,1.9532,1.9529,1.9532
EURSGD,20081021,153000,1.9535,1.9542,1.9535,1.9539
EURSGD,20081021,153100,1.9540,1.9540,1.9534,1.9534
EURSGD,20081021,153200,1.9535,1.9536,1.9534,1.9536
EURSGD,20081021,153300,1.9537,1.9546,1.9537,1.9546
EURSGD,20081021,153400,1.9547,1.9549,1.9540,1.9540
EURSGD,20081021,153500,1.9541,1.9543,1.9541,1.9542
EURSGD,20081021,153600,1.9541,1.9541,1.9530,1.9530
EURSGD,20081021,153700,1.9529,1.9529,1.9519,1.9519
EURSGD,20081021,153800,1.9520,1.9521,1.9520,1.9521
EURSGD,20081021,153900,1.9520,1.9528,1.9519,1.9528
EURSGD,20081021,154000,1.9527,1.9527,1.9520,1.9520
EURSGD,20081021,154100,1.9521,1.9539,1.9521,1.9539
EURSGD,20081021,154200,1.9539,1.9541,1.9539,1.9541
EURSGD,20081021,154300,1.9539,1.9539,1.9528,1.9530
EURSGD,20081021,154400,1.9531,1.9534,1.9531,1.9534
EURSGD,20081021,154500,1.9533,1.9533,1.9527,1.9533
EURSGD,20081021,154600,1.9532,1.9532,1.9527,1.9527
EURSGD,20081021,154700,1.9528,1.9528,1.9525,1.9525
EURSGD,20081021,154800,1.9524,1.9524,1.9519,1.9520
EURSGD,20081021,154900,1.9521,1.9521,1.9519,1.9519
EURSGD,20081021,155000,1.9520,1.9521,1.9518,1.9518
EURSGD,20081021,155100,1.9517,1.9517,1.9510,1.9510
EURSGD,20081021,155200,1.9511,1.9518,1.9511,1.9518
EURSGD,20081021,155300,1.9519,1.9519,1.9513,1.9513
EURSGD,20081021,155400,1.9513,1.9513,1.9506,1.9509
EURSGD,20081021,155500,1.9512,1.9519,1.9512,1.9519
EURSGD,20081021,155600,1.9521,1.9524,1.9521,1.9522
EURSGD,20081021,155700,1.9524,1.9531,1.9524,1.9530
EURSGD,20081021,155800,1.9531,1.9532,1.9528,1.9528
EURSGD,20081021,155900,1.9529,1.9530,1.9526,1.9526
EURSGD,20081021,160000,1.9524,1.9524,1.9520,1.9521
EURSGD,20081021,160100,1.9522,1.9523,1.9519,1.9520
EURSGD,20081021,160200,1.9519,1.9519,1.9516,1.9517
EURSGD,20081021,160300,1.9518,1.9518,1.9516,1.9516
EURSGD,20081021,160400,1.9517,1.9520,1.9517,1.9520
EURSGD,20081021,160500,1.9521,1.9521,1.9521,1.9521
EURSGD,20081021,160600,1.9521,1.9522,1.9521,1.9522
EURSGD,20081021,160700,1.9522,1.9534,1.9521,1.9534
EURSGD,20081021,160800,1.9535,1.9549,1.9535,1.9549
EURSGD,20081021,160900,1.9548,1.9548,1.9542,1.9542
EURSGD,20081021,161000,1.9540,1.9542,1.9537,1.9542
EURSGD,20081021,161100,1.9544,1.9544,1.9537,1.9537
EURSGD,20081021,161200,1.9536,1.9542,1.9536,1.9541
EURSGD,20081021,161300,1.9542,1.9542,1.9542,1.9542
EURSGD,20081021,161400,1.9543,1.9545,1.9543,1.9545
EURSGD,20081021,161500,1.9544,1.9544,1.9541,1.9541
EURSGD,20081021,161600,1.9542,1.9547,1.9542,1.9547
EURSGD,20081021,161700,1.9548,1.9554,1.9547,1.9554
EURSGD,20081021,161800,1.9555,1.9565,1.9555,1.9565
EURSGD,20081021,161900,1.9566,1.9566,1.9562,1.9566
EURSGD,20081021,162000,1.9565,1.9565,1.9554,1.9555
EURSGD,20081021,162100,1.9556,1.9557,1.9552,1.9554
EURSGD,20081021,162200,1.9553,1.9553,1.9550,1.9550
EURSGD,20081021,162300,1.9549,1.9549,1.9544,1.9546
EURSGD,20081021,162400,1.9548,1.9550,1.9548,1.9550
EURSGD,20081021,162500,1.9551,1.9558,1.9551,1.9558
EURSGD,20081021,162600,1.9559,1.9560,1.9555,1.9555
EURSGD,20081021,162700,1.9553,1.9553,1.9549,1.9552
EURSGD,20081021,162800,1.9552,1.9553,1.9551,1.9551
EURSGD,20081021,162900,1.9550,1.9551,1.9549,1.9549
EURSGD,20081021,163000,1.9548,1.9549,1.9546,1.9549
EURSGD,20081021,163100,1.9550,1.9551,1.9544,1.9544
EURSGD,20081021,163200,1.9542,1.9542,1.9533,1.9533
EURSGD,20081021,163300,1.9534,1.9534,1.9530,1.9530
EURSGD,20081021,163400,1.9529,1.9530,1.9529,1.9530
EURSGD,20081021,163500,1.9528,1.9528,1.9522,1.9522
EURSGD,20081021,163600,1.9523,1.9523,1.9521,1.9523
EURSGD,20081021,163700,1.9523,1.9523,1.9519,1.9519
EURSGD,20081021,163800,1.9517,1.9517,1.9514,1.9516
EURSGD,20081021,163900,1.9518,1.9526,1.9518,1.9526
EURSGD,20081021,164000,1.9527,1.9533,1.9527,1.9530
EURSGD,20081021,164100,1.9529,1.9529,1.9526,1.9526
EURSGD,20081021,164200,1.9524,1.9530,1.9523,1.9530
EURSGD,20081021,164300,1.9532,1.9534,1.9530,1.9531
EURSGD,20081021,164400,1.9530,1.9533,1.9528,1.9532
EURSGD,20081021,164500,1.9531,1.9531,1.9525,1.9525
EURSGD,20081021,164600,1.9524,1.9524,1.9517,1.9517
EURSGD,20081021,164700,1.9517,1.9517,1.9517,1.9517
EURSGD,20081021,164800,1.9516,1.9516,1.9498,1.9498
EURSGD,20081021,164900,1.9497,1.9500,1.9497,1.9500
EURSGD,20081021,165000,1.9498,1.9498,1.9496,1.9497
EURSGD,20081021,165100,1.9496,1.9499,1.9493,1.9493
EURSGD,20081021,165200,1.9491,1.9493,1.9490,1.9492
EURSGD,20081021,165300,1.9491,1.9491,1.9485,1.9485
EURSGD,20081021,165400,1.9484,1.9485,1.9481,1.9483
EURSGD,20081021,165500,1.9486,1.9497,1.9486,1.9497
EURSGD,20081021,165600,1.9497,1.9497,1.9496,1.9496
EURSGD,20081021,165700,1.9496,1.9496,1.9492,1.9492
EURSGD,20081021,165800,1.9492,1.9493,1.9492,1.9493
EURSGD,20081021,165900,1.9494,1.9500,1.9494,1.9500
EURSGD,20081021,170000,1.9500,1.9503,1.9500,1.9503
EURSGD,20081021,170100,1.9505,1.9512,1.9505,1.9511
EURSGD,20081021,170200,1.9510,1.9514,1.9510,1.9514
EURSGD,20081021,170300,1.9513,1.9514,1.9512,1.9512
EURSGD,20081021,170400,1.9511,1.9518,1.9509,1.9518
EURSGD,20081021,170500,1.9519,1.9520,1.9519,1.9519
EURSGD,20081021,170600,1.9517,1.9521,1.9517,1.9519
EURSGD,20081021,170700,1.9518,1.9518,1.9516,1.9516
EURSGD,20081021,170800,1.9514,1.9514,1.9505,1.9505
EURSGD,20081021,170900,1.9506,1.9508,1.9504,1.9508
EURSGD,20081021,171000,1.9510,1.9519,1.9510,1.9519
EURSGD,20081021,171100,1.9521,1.9521,1.9521,1.9521
EURSGD,20081021,171200,1.9523,1.9524,1.9516,1.9516
EURSGD,20081021,171300,1.9518,1.9523,1.9518,1.9523
EURSGD,20081021,171400,1.9523,1.9527,1.9523,1.9526
EURSGD,20081021,171500,1.9528,1.9533,1.9528,1.9533
EURSGD,20081021,171600,1.9534,1.9534,1.9528,1.9528
EURSGD,20081021,171700,1.9530,1.9533,1.9529,1.9533
EURSGD,20081021,171800,1.9534,1.9538,1.9534,1.9535
EURSGD,20081021,171900,1.9536,1.9538,1.9533,1.9533
EURSGD,20081021,172000,1.9532,1.9532,1.9527,1.9527
EURSGD,20081021,172100,1.9526,1.9526,1.9520,1.9520
EURSGD,20081021,172200,1.9519,1.9519,1.9515,1.9516
EURSGD,20081021,172300,1.9518,1.9519,1.9512,1.9512
EURSGD,20081021,172400,1.9511,1.9511,1.9504,1.9506
EURSGD,20081021,172500,1.9505,1.9508,1.9505,1.9508
EURSGD,20081021,172600,1.9510,1.9513,1.9510,1.9513
EURSGD,20081021,172700,1.9513,1.9515,1.9513,1.9514
EURSGD,20081021,172800,1.9515,1.9517,1.9515,1.9517
EURSGD,20081021,172900,1.9516,1.9516,1.9499,1.9499
EURSGD,20081021,173000,1.9498,1.9502,1.9497,1.9502
EURSGD,20081021,173100,1.9503,1.9504,1.9499,1.9499
EURSGD,20081021,173200,1.9500,1.9507,1.9500,1.9505
EURSGD,20081021,173300,1.9504,1.9504,1.9500,1.9500
EURSGD,20081021,173400,1.9500,1.9500,1.9499,1.9499
EURSGD,20081021,173500,1.9498,1.9498,1.9491,1.9491
EURSGD,20081021,173600,1.9488,1.9488,1.9479,1.9479
EURSGD,20081021,173700,1.9476,1.9476,1.9475,1.9475
EURSGD,20081021,173800,1.9475,1.9475,1.9463,1.9463
EURSGD,20081021,173900,1.9460,1.9460,1.9455,1.9459
EURSGD,20081021,174000,1.9460,1.9467,1.9460,1.9467
EURSGD,20081021,174100,1.9468,1.9469,1.9468,1.9469
EURSGD,20081021,174200,1.9470,1.9473,1.9470,1.9473
EURSGD,20081021,174300,1.9473,1.9473,1.9469,1.9469
EURSGD,20081021,174400,1.9468,1.9469,1.9466,1.9466
EURSGD,20081021,174500,1.9465,1.9465,1.9460,1.9460
EURSGD,20081021,174600,1.9459,1.9459,1.9452,1.9455
EURSGD,20081021,174700,1.9454,1.9454,1.9436,1.9438
EURSGD,20081021,174800,1.9440,1.9442,1.9435,1.9435
EURSGD,20081021,174900,1.9434,1.9442,1.9434,1.9442
EURSGD,20081021,175000,1.9440,1.9441,1.9438,1.9441
EURSGD,20081021,175100,1.9440,1.9440,1.9433,1.9433
EURSGD,20081021,175200,1.9433,1.9433,1.9433,1.9433
EURSGD,20081021,175300,1.9433,1.9435,1.9432,1.9432
EURSGD,20081021,175400,1.9431,1.9440,1.9431,1.9440
EURSGD,20081021,175500,1.9441,1.9446,1.9441,1.9445
EURSGD,20081021,175600,1.9445,1.9445,1.9444,1.9445
EURSGD,20081021,175700,1.9444,1.9444,1.9444,1.9444
EURSGD,20081021,175800,1.9442,1.9446,1.9436,1.9446
EURSGD,20081021,175900,1.9445,1.9446,1.9438,1.9438
EURSGD,20081021,180000,1.9437,1.9437,1.9435,1.9435
EURSGD,20081021,180100,1.9436,1.9442,1.9435,1.9442
EURSGD,20081021,180200,1.9445,1.9451,1.9445,1.9451
EURSGD,20081021,180300,1.9452,1.9463,1.9452,1.9463
EURSGD,20081021,180400,1.9462,1.9466,1.9461,1.9466
EURSGD,20081021,180500,1.9467,1.9467,1.9459,1.9459
EURSGD,20081021,180600,1.9458,1.9458,1.9454,1.9456
EURSGD,20081021,180700,1.9458,1.9460,1.9451,1.9454
EURSGD,20081021,180800,1.9455,1.9460,1.9454,1.9460
EURSGD,20081021,180900,1.9461,1.9470,1.9461,1.9470
EURSGD,20081021,181000,1.9469,1.9469,1.9467,1.9467
EURSGD,20081021,181100,1.9467,1.9472,1.9463,1.9463
EURSGD,20081021,181200,1.9462,1.9465,1.9462,1.9465
EURSGD,20081021,181300,1.9464,1.9464,1.9458,1.9458
EURSGD,20081021,181400,1.9456,1.9465,1.9456,1.9465
EURSGD,20081021,181500,1.9467,1.9470,1.9465,1.9465
EURSGD,20081021,181600,1.9464,1.9464,1.9455,1.9455
EURSGD,20081021,181700,1.9453,1.9453,1.9440,1.9440
EURSGD,20081021,181800,1.9440,1.9441,1.9436,1.9436
EURSGD,20081021,181900,1.9434,1.9440,1.9433,1.9440
EURSGD,20081021,182000,1.9439,1.9439,1.9438,1.9438
EURSGD,20081021,182100,1.9437,1.9437,1.9433,1.9433
EURSGD,20081021,182200,1.9431,1.9442,1.9431,1.9442
EURSGD,20081021,182300,1.9442,1.9442,1.9435,1.9435
EURSGD,20081021,182400,1.9433,1.9433,1.9420,1.9420
EURSGD,20081021,182500,1.9419,1.9428,1.9419,1.9428
EURSGD,20081021,182600,1.9430,1.9440,1.9430,1.9440
EURSGD,20081021,182700,1.9439,1.9439,1.9437,1.9437
EURSGD,20081021,182800,1.9437,1.9437,1.9432,1.9433
EURSGD,20081021,182900,1.9434,1.9435,1.9433,1.9433
EURSGD,20081021,183000,1.9432,1.9434,1.9428,1.9428
EURSGD,20081021,183100,1.9427,1.9427,1.9424,1.9426
EURSGD,20081021,183200,1.9428,1.9428,1.9423,1.9423
EURSGD,20081021,183300,1.9422,1.9423,1.9421,1.9421
EURSGD,20081021,183400,1.9420,1.9424,1.9420,1.9424
EURSGD,20081021,183500,1.9425,1.9427,1.9424,1.9427
EURSGD,20081021,183600,1.9428,1.9441,1.9428,1.9441
EURSGD,20081021,183700,1.9442,1.9442,1.9433,1.9434
EURSGD,20081021,183800,1.9435,1.9446,1.9435,1.9446
EURSGD,20081021,183900,1.9447,1.9453,1.9444,1.9444
EURSGD,20081021,184000,1.9443,1.9447,1.9443,1.9447
EURSGD,20081021,184100,1.9448,1.9454,1.9448,1.9454
EURSGD,20081021,184200,1.9454,1.9456,1.9454,1.9456
EURSGD,20081021,184300,1.9457,1.9460,1.9457,1.9460
EURSGD,20081021,184400,1.9460,1.9460,1.9459,1.9459
EURSGD,20081021,184500,1.9459,1.9459,1.9458,1.9458
EURSGD,20081021,184600,1.9456,1.9456,1.9455,1.9455
EURSGD,20081021,184700,1.9453,1.9453,1.9450,1.9450
EURSGD,20081021,184800,1.9450,1.9450,1.9446,1.9446
EURSGD,20081021,184900,1.9445,1.9445,1.9439,1.9439
EURSGD,20081021,185000,1.9438,1.9438,1.9431,1.9432
EURSGD,20081021,185100,1.9433,1.9439,1.9433,1.9437
EURSGD,20081021,185200,1.9436,1.9437,1.9435,1.9437
EURSGD,20081021,185300,1.9438,1.9440,1.9438,1.9440
EURSGD,20081021,185400,1.9439,1.9439,1.9437,1.9437
EURSGD,20081021,185500,1.9437,1.9437,1.9437,1.9437
EURSGD,20081021,185600,1.9437,1.9437,1.9431,1.9431
EURSGD,20081021,185700,1.9431,1.9436,1.9431,1.9436
EURSGD,20081021,185800,1.9440,1.9440,1.9439,1.9439
EURSGD,20081021,185900,1.9442,1.9448,1.9442,1.9447
EURSGD,20081021,190000,1.9447,1.9453,1.9447,1.9451
EURSGD,20081021,190100,1.9449,1.9449,1.9443,1.9443
EURSGD,20081021,190200,1.9442,1.9443,1.9442,1.9442
EURSGD,20081021,190300,1.9442,1.9448,1.9442,1.9448
EURSGD,20081021,190400,1.9446,1.9448,1.9446,1.9448
EURSGD,20081021,190500,1.9448,1.9451,1.9448,1.9449
EURSGD,20081021,190600,1.9448,1.9448,1.9433,1.9433
EURSGD,20081021,190700,1.9431,1.9431,1.9424,1.9424
EURSGD,20081021,190800,1.9423,1.9427,1.9423,1.9427
EURSGD,20081021,190900,1.9428,1.9428,1.9423,1.9423
EURSGD,20081021,191000,1.9421,1.9421,1.9410,1.9413
EURSGD,20081021,191100,1.9412,1.9414,1.9412,1.9414
EURSGD,20081021,191200,1.9416,1.9417,1.9416,1.9417
EURSGD,20081021,191300,1.9417,1.9417,1.9410,1.9410
EURSGD,20081021,191400,1.9411,1.9414,1.9409,1.9413
EURSGD,20081021,191500,1.9414,1.9417,1.9414,1.9417
EURSGD,20081021,191600,1.9418,1.9422,1.9418,1.9422
EURSGD,20081021,191700,1.9422,1.9432,1.9422,1.9432
EURSGD,20081021,191800,1.9434,1.9434,1.9430,1.9432
EURSGD,20081021,191900,1.9433,1.9434,1.9433,1.9434
EURSGD,20081021,192000,1.9434,1.9435,1.9431,1.9431
EURSGD,20081021,192100,1.9430,1.9430,1.9428,1.9428
EURSGD,20081021,192200,1.9430,1.9434,1.9430,1.9434
EURSGD,20081021,192300,1.9435,1.9435,1.9433,1.9433
EURSGD,20081021,192400,1.9431,1.9431,1.9428,1.9428
EURSGD,20081021,192500,1.9427,1.9427,1.9427,1.9427
EURSGD,20081021,192600,1.9427,1.9428,1.9426,1.9428
EURSGD,20081021,192700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081021,192800,1.9430,1.9435,1.9430,1.9435
EURSGD,20081021,192900,1.9435,1.9435,1.9433,1.9433
EURSGD,20081021,193000,1.9433,1.9433,1.9431,1.9431
EURSGD,20081021,193100,1.9430,1.9430,1.9427,1.9427
EURSGD,20081021,193200,1.9428,1.9431,1.9428,1.9431
EURSGD,20081021,193300,1.9432,1.9432,1.9428,1.9428
EURSGD,20081021,193400,1.9428,1.9428,1.9428,1.9428
EURSGD,20081021,193500,1.9428,1.9432,1.9428,1.9432
EURSGD,20081021,193600,1.9431,1.9433,1.9430,1.9433
EURSGD,20081021,193700,1.9434,1.9435,1.9434,1.9434
EURSGD,20081021,193800,1.9433,1.9433,1.9433,1.9433
EURSGD,20081021,193900,1.9433,1.9440,1.9433,1.9440
EURSGD,20081021,194000,1.9441,1.9442,1.9438,1.9438
EURSGD,20081021,194100,1.9438,1.9442,1.9438,1.9442
EURSGD,20081021,194200,1.9441,1.9441,1.9440,1.9441
EURSGD,20081021,194300,1.9442,1.9445,1.9442,1.9443
EURSGD,20081021,194400,1.9442,1.9442,1.9430,1.9430
EURSGD,20081021,194500,1.9426,1.9426,1.9421,1.9421
EURSGD,20081021,194600,1.9423,1.9430,1.9423,1.9426
EURSGD,20081021,194700,1.9425,1.9425,1.9421,1.9421
EURSGD,20081021,194800,1.9418,1.9418,1.9418,1.9418
EURSGD,20081021,194900,1.9418,1.9419,1.9418,1.9418
EURSGD,20081021,195000,1.9417,1.9417,1.9415,1.9415
EURSGD,20081021,195100,1.9414,1.9414,1.9412,1.9412
EURSGD,20081021,195200,1.9411,1.9411,1.9394,1.9396
EURSGD,20081021,195300,1.9397,1.9398,1.9391,1.9391
EURSGD,20081021,195400,1.9392,1.9395,1.9392,1.9395
EURSGD,20081021,195500,1.9396,1.9400,1.9396,1.9400
EURSGD,20081021,195600,1.9401,1.9402,1.9396,1.9396
EURSGD,20081021,195700,1.9389,1.9390,1.9388,1.9389
EURSGD,20081021,195800,1.9388,1.9388,1.9384,1.9388
EURSGD,20081021,195900,1.9389,1.9389,1.9382,1.9384
EURSGD,20081021,200000,1.9386,1.9390,1.9386,1.9390
EURSGD,20081021,200100,1.9391,1.9393,1.9391,1.9393
EURSGD,20081021,200200,1.9394,1.9396,1.9394,1.9396
EURSGD,20081021,200300,1.9396,1.9397,1.9396,1.9397
EURSGD,20081021,200400,1.9396,1.9397,1.9395,1.9395
EURSGD,20081021,200500,1.9394,1.9394,1.9391,1.9391
EURSGD,20081021,200600,1.9391,1.9391,1.9390,1.9390
EURSGD,20081021,200700,1.9390,1.9390,1.9390,1.9390
EURSGD,20081021,200800,1.9389,1.9389,1.9386,1.9386
EURSGD,20081021,200900,1.9385,1.9388,1.9385,1.9388
EURSGD,20081021,201000,1.9387,1.9390,1.9387,1.9389
EURSGD,20081021,201100,1.9388,1.9391,1.9388,1.9391
EURSGD,20081021,201200,1.9391,1.9394,1.9391,1.9394
EURSGD,20081021,201300,1.9396,1.9396,1.9395,1.9395
EURSGD,20081021,201400,1.9395,1.9395,1.9395,1.9395
EURSGD,20081021,201500,1.9395,1.9395,1.9395,1.9395
EURSGD,20081021,201600,1.9395,1.9402,1.9395,1.9402
EURSGD,20081021,201700,1.9403,1.9410,1.9403,1.9410
EURSGD,20081021,201800,1.9409,1.9409,1.9405,1.9407
EURSGD,20081021,201900,1.9407,1.9420,1.9407,1.9420
EURSGD,20081021,202000,1.9421,1.9429,1.9421,1.9429
EURSGD,20081021,202100,1.9431,1.9432,1.9430,1.9430
EURSGD,20081021,202200,1.9430,1.9431,1.9430,1.9431
EURSGD,20081021,202300,1.9429,1.9431,1.9428,1.9431
EURSGD,20081021,202400,1.9433,1.9438,1.9433,1.9438
EURSGD,20081021,202500,1.9435,1.9435,1.9427,1.9427
EURSGD,20081021,202600,1.9425,1.9425,1.9419,1.9419
EURSGD,20081021,202700,1.9419,1.9422,1.9419,1.9422
EURSGD,20081021,202800,1.9423,1.9425,1.9423,1.9425
EURSGD,20081021,202900,1.9426,1.9429,1.9426,1.9429
EURSGD,20081021,203000,1.9431,1.9435,1.9431,1.9435
EURSGD,20081021,203100,1.9435,1.9435,1.9426,1.9426
EURSGD,20081021,203200,1.9427,1.9432,1.9427,1.9432
EURSGD,20081021,203300,1.9431,1.9431,1.9429,1.9429
EURSGD,20081021,203400,1.9429,1.9429,1.9424,1.9424
EURSGD,20081021,203500,1.9423,1.9423,1.9420,1.9420
EURSGD,20081021,203600,1.9420,1.9421,1.9420,1.9421
EURSGD,20081021,203700,1.9421,1.9432,1.9421,1.9432
EURSGD,20081021,203800,1.9432,1.9432,1.9431,1.9431
EURSGD,20081021,203900,1.9431,1.9431,1.9425,1.9425
EURSGD,20081021,204000,1.9425,1.9425,1.9424,1.9424
EURSGD,20081021,204100,1.9425,1.9430,1.9425,1.9430
EURSGD,20081021,204200,1.9429,1.9435,1.9428,1.9435
EURSGD,20081021,204300,1.9435,1.9435,1.9430,1.9430
EURSGD,20081021,204400,1.9431,1.9431,1.9428,1.9428
EURSGD,20081021,204500,1.9432,1.9432,1.9431,1.9431
EURSGD,20081021,204600,1.9430,1.9430,1.9428,1.9428
EURSGD,20081021,204700,1.9428,1.9428,1.9428,1.9428
EURSGD,20081021,204800,1.9428,1.9434,1.9428,1.9434
EURSGD,20081021,204900,1.9433,1.9436,1.9432,1.9436
EURSGD,20081021,205000,1.9437,1.9437,1.9434,1.9435
EURSGD,20081021,205100,1.9434,1.9435,1.9434,1.9435
EURSGD,20081021,205200,1.9435,1.9435,1.9428,1.9428
EURSGD,20081021,205300,1.9428,1.9430,1.9428,1.9430
EURSGD,20081021,205400,1.9428,1.9428,1.9426,1.9426
EURSGD,20081021,205500,1.9427,1.9430,1.9427,1.9428
EURSGD,20081021,205600,1.9428,1.9430,1.9428,1.9430
EURSGD,20081021,205700,1.9431,1.9433,1.9431,1.9433
EURSGD,20081021,205800,1.9432,1.9432,1.9428,1.9428
EURSGD,20081021,205900,1.9430,1.9439,1.9430,1.9439
EURSGD,20081021,210000,1.9442,1.9443,1.9442,1.9443
EURSGD,20081021,210100,1.9444,1.9449,1.9444,1.9449
EURSGD,20081021,210200,1.9451,1.9452,1.9451,1.9451
EURSGD,20081021,210300,1.9451,1.9451,1.9448,1.9448
EURSGD,20081021,210400,1.9447,1.9447,1.9442,1.9444
EURSGD,20081021,210500,1.9444,1.9445,1.9443,1.9445
EURSGD,20081021,210600,1.9445,1.9446,1.9442,1.9442
EURSGD,20081021,210700,1.9441,1.9441,1.9440,1.9440
EURSGD,20081021,210800,1.9439,1.9440,1.9439,1.9440
EURSGD,20081021,210900,1.9440,1.9440,1.9439,1.9439
EURSGD,20081021,211000,1.9438,1.9438,1.9437,1.9437
EURSGD,20081021,211100,1.9437,1.9437,1.9432,1.9432
EURSGD,20081021,211200,1.9430,1.9430,1.9423,1.9425
EURSGD,20081021,211300,1.9426,1.9431,1.9426,1.9431
EURSGD,20081021,211400,1.9431,1.9433,1.9431,1.9432
EURSGD,20081021,211500,1.9430,1.9430,1.9424,1.9424
EURSGD,20081021,211600,1.9424,1.9424,1.9422,1.9422
EURSGD,20081021,211700,1.9421,1.9421,1.9414,1.9414
EURSGD,20081021,211800,1.9413,1.9413,1.9400,1.9400
EURSGD,20081021,211900,1.9398,1.9403,1.9398,1.9403
EURSGD,20081021,212000,1.9403,1.9403,1.9403,1.9403
EURSGD,20081021,212100,1.9405,1.9411,1.9404,1.9404
EURSGD,20081021,212200,1.9403,1.9403,1.9387,1.9393
EURSGD,20081021,212300,1.9394,1.9394,1.9390,1.9390
EURSGD,20081021,212400,1.9389,1.9389,1.9359,1.9359
EURSGD,20081021,212500,1.9364,1.9377,1.9364,1.9377
EURSGD,20081021,212600,1.9379,1.9391,1.9379,1.9391
EURSGD,20081021,212700,1.9391,1.9394,1.9391,1.9394
EURSGD,20081021,212800,1.9394,1.9397,1.9394,1.9397
EURSGD,20081021,212900,1.9400,1.9401,1.9400,1.9401
EURSGD,20081021,213000,1.9400,1.9400,1.9391,1.9391
EURSGD,20081021,213100,1.9390,1.9395,1.9390,1.9395
EURSGD,20081021,213200,1.9395,1.9395,1.9395,1.9395
EURSGD,20081021,213300,1.9396,1.9396,1.9387,1.9387
EURSGD,20081021,213400,1.9388,1.9388,1.9378,1.9378
EURSGD,20081021,213500,1.9379,1.9381,1.9377,1.9378
EURSGD,20081021,213600,1.9379,1.9386,1.9379,1.9386
EURSGD,20081021,213700,1.9387,1.9390,1.9387,1.9390
EURSGD,20081021,213800,1.9393,1.9395,1.9393,1.9395
EURSGD,20081021,213900,1.9400,1.9412,1.9400,1.9412
EURSGD,20081021,214000,1.9411,1.9411,1.9408,1.9408
EURSGD,20081021,214100,1.9407,1.9407,1.9402,1.9402
EURSGD,20081021,214200,1.9401,1.9404,1.9401,1.9404
EURSGD,20081021,214300,1.9404,1.9408,1.9404,1.9408
EURSGD,20081021,214400,1.9408,1.9408,1.9406,1.9406
EURSGD,20081021,214500,1.9405,1.9405,1.9401,1.9402
EURSGD,20081021,214600,1.9401,1.9401,1.9396,1.9396
EURSGD,20081021,214700,1.9396,1.9396,1.9395,1.9396
EURSGD,20081021,214800,1.9396,1.9396,1.9393,1.9393
EURSGD,20081021,214900,1.9393,1.9394,1.9392,1.9392
EURSGD,20081021,215000,1.9392,1.9392,1.9391,1.9391
EURSGD,20081021,215100,1.9390,1.9390,1.9387,1.9387
EURSGD,20081021,215200,1.9387,1.9389,1.9386,1.9389
EURSGD,20081021,215300,1.9391,1.9399,1.9391,1.9399
EURSGD,20081021,215400,1.9399,1.9400,1.9398,1.9398
EURSGD,20081021,215500,1.9396,1.9396,1.9391,1.9391
EURSGD,20081021,215600,1.9387,1.9391,1.9387,1.9391
EURSGD,20081021,215700,1.9392,1.9395,1.9392,1.9393
EURSGD,20081021,215800,1.9391,1.9393,1.9391,1.9391
EURSGD,20081021,215900,1.9391,1.9394,1.9388,1.9388
EURSGD,20081021,220000,1.9386,1.9386,1.9385,1.9385
EURSGD,20081021,220100,1.9382,1.9388,1.9382,1.9387
EURSGD,20081021,220200,1.9387,1.9387,1.9384,1.9384
EURSGD,20081021,220300,1.9385,1.9387,1.9385,1.9386
EURSGD,20081021,220400,1.9384,1.9384,1.9381,1.9381
EURSGD,20081021,220500,1.9382,1.9382,1.9376,1.9376
EURSGD,20081021,220600,1.9373,1.9373,1.9370,1.9370
EURSGD,20081021,220700,1.9370,1.9374,1.9370,1.9374
EURSGD,20081021,220800,1.9375,1.9377,1.9375,1.9377
EURSGD,20081021,220900,1.9377,1.9377,1.9377,1.9377
EURSGD,20081021,221000,1.9375,1.9375,1.9375,1.9375
EURSGD,20081021,221100,1.9375,1.9377,1.9375,1.9377
EURSGD,20081021,221200,1.9379,1.9379,1.9379,1.9379
EURSGD,20081021,221300,1.9379,1.9381,1.9379,1.9381
EURSGD,20081021,221400,1.9381,1.9382,1.9381,1.9382
EURSGD,20081021,221500,1.9382,1.9384,1.9382,1.9384
EURSGD,20081021,221600,1.9385,1.9385,1.9385,1.9385
EURSGD,20081021,221700,1.9385,1.9385,1.9384,1.9384
EURSGD,20081021,221800,1.9382,1.9382,1.9382,1.9382
EURSGD,20081021,221900,1.9382,1.9383,1.9382,1.9383
EURSGD,20081021,222000,1.9383,1.9389,1.9383,1.9389
EURSGD,20081021,222100,1.9390,1.9391,1.9390,1.9391
EURSGD,20081021,222200,1.9390,1.9390,1.9387,1.9387
EURSGD,20081021,222300,1.9386,1.9388,1.9386,1.9388
EURSGD,20081021,222400,1.9388,1.9389,1.9388,1.9389
EURSGD,20081021,222500,1.9389,1.9389,1.9388,1.9388
EURSGD,20081021,222600,1.9388,1.9388,1.9386,1.9386
EURSGD,20081021,222700,1.9385,1.9386,1.9385,1.9386
EURSGD,20081021,222800,1.9387,1.9389,1.9387,1.9389
EURSGD,20081021,222900,1.9389,1.9393,1.9389,1.9393
EURSGD,20081021,223000,1.9394,1.9402,1.9394,1.9402
EURSGD,20081021,223100,1.9403,1.9404,1.9401,1.9402
EURSGD,20081021,223200,1.9403,1.9409,1.9403,1.9409
EURSGD,20081021,223300,1.9410,1.9413,1.9410,1.9411
EURSGD,20081021,223400,1.9410,1.9410,1.9410,1.9410
EURSGD,20081021,223500,1.9413,1.9414,1.9413,1.9414
EURSGD,20081021,223600,1.9412,1.9413,1.9410,1.9413
EURSGD,20081021,223700,1.9413,1.9413,1.9412,1.9412
EURSGD,20081021,223800,1.9412,1.9412,1.9412,1.9412
EURSGD,20081021,223900,1.9411,1.9414,1.9411,1.9414
EURSGD,20081021,224000,1.9414,1.9414,1.9414,1.9414
EURSGD,20081021,224100,1.9414,1.9414,1.9408,1.9408
EURSGD,20081021,224200,1.9407,1.9407,1.9407,1.9407
EURSGD,20081021,224300,1.9407,1.9407,1.9407,1.9407
EURSGD,20081021,224400,1.9407,1.9407,1.9404,1.9404
EURSGD,20081021,224500,1.9404,1.9406,1.9402,1.9402
EURSGD,20081021,224600,1.9402,1.9404,1.9402,1.9402
EURSGD,20081021,224700,1.9403,1.9403,1.9401,1.9401
EURSGD,20081021,224800,1.9401,1.9401,1.9395,1.9395
EURSGD,20081021,224900,1.9396,1.9397,1.9394,1.9394
EURSGD,20081021,225000,1.9393,1.9393,1.9392,1.9392
EURSGD,20081021,225100,1.9393,1.9394,1.9393,1.9394
EURSGD,20081021,225200,1.9394,1.9396,1.9394,1.9396
EURSGD,20081021,225300,1.9397,1.9397,1.9397,1.9397
EURSGD,20081021,225400,1.9396,1.9396,1.9394,1.9394
EURSGD,20081021,225500,1.9393,1.9393,1.9390,1.9390
EURSGD,20081021,225600,1.9390,1.9390,1.9380,1.9380
EURSGD,20081021,225700,1.9379,1.9379,1.9374,1.9374
EURSGD,20081021,225800,1.9374,1.9374,1.9372,1.9372
EURSGD,20081021,225900,1.9372,1.9372,1.9370,1.9371
EURSGD,20081021,230000,1.9371,1.9373,1.9371,1.9373
EURSGD,20081021,230100,1.9374,1.9375,1.9374,1.9375
EURSGD,20081021,230200,1.9374,1.9374,1.9371,1.9373
EURSGD,20081021,230300,1.9373,1.9373,1.9362,1.9362
EURSGD,20081021,230400,1.9361,1.9361,1.9359,1.9360
EURSGD,20081021,230500,1.9361,1.9365,1.9361,1.9365
EURSGD,20081021,230600,1.9366,1.9366,1.9362,1.9363
EURSGD,20081021,230700,1.9363,1.9363,1.9359,1.9359
EURSGD,20081021,230800,1.9359,1.9359,1.9356,1.9356
EURSGD,20081021,230900,1.9358,1.9359,1.9356,1.9356
EURSGD,20081021,231000,1.9356,1.9357,1.9356,1.9356
EURSGD,20081021,231100,1.9355,1.9358,1.9355,1.9358
EURSGD,20081021,231200,1.9359,1.9362,1.9359,1.9361
EURSGD,20081021,231300,1.9361,1.9361,1.9361,1.9361
EURSGD,20081021,231400,1.9361,1.9361,1.9361,1.9361
EURSGD,20081021,231500,1.9361,1.9361,1.9361,1.9361
EURSGD,20081021,231600,1.9361,1.9361,1.9359,1.9359
EURSGD,20081021,231700,1.9359,1.9362,1.9359,1.9362
EURSGD,20081021,231800,1.9361,1.9361,1.9359,1.9359
EURSGD,20081021,231900,1.9359,1.9360,1.9359,1.9360
EURSGD,20081021,232000,1.9361,1.9361,1.9361,1.9361
EURSGD,20081021,232100,1.9361,1.9362,1.9361,1.9362
EURSGD,20081021,232200,1.9362,1.9364,1.9362,1.9364
EURSGD,20081021,232300,1.9365,1.9367,1.9365,1.9367
EURSGD,20081021,232400,1.9366,1.9366,1.9364,1.9364
EURSGD,20081021,232500,1.9364,1.9364,1.9364,1.9364
EURSGD,20081021,232600,1.9364,1.9364,1.9363,1.9363
EURSGD,20081021,232700,1.9365,1.9365,1.9365,1.9365
EURSGD,20081021,232800,1.9365,1.9365,1.9365,1.9365
EURSGD,20081021,232900,1.9365,1.9365,1.9358,1.9358
EURSGD,20081021,233000,1.9359,1.9361,1.9359,1.9361
EURSGD,20081021,233100,1.9361,1.9363,1.9361,1.9363
EURSGD,20081021,233200,1.9363,1.9363,1.9362,1.9363
EURSGD,20081021,233300,1.9363,1.9363,1.9363,1.9363
EURSGD,20081021,233400,1.9364,1.9364,1.9363,1.9363
EURSGD,20081021,233500,1.9364,1.9364,1.9364,1.9364
EURSGD,20081021,233600,1.9365,1.9367,1.9365,1.9367
EURSGD,20081021,233700,1.9367,1.9367,1.9366,1.9366
EURSGD,20081021,233800,1.9366,1.9367,1.9365,1.9367
EURSGD,20081021,233900,1.9367,1.9367,1.9367,1.9367
EURSGD,20081021,234000,1.9366,1.9369,1.9366,1.9369
EURSGD,20081021,234100,1.9370,1.9370,1.9370,1.9370
EURSGD,20081021,234200,1.9369,1.9370,1.9369,1.9370
EURSGD,20081021,234300,1.9370,1.9370,1.9367,1.9367
EURSGD,20081021,234400,1.9366,1.9368,1.9366,1.9368
EURSGD,20081021,234500,1.9369,1.9369,1.9369,1.9369
EURSGD,20081021,234600,1.9369,1.9369,1.9367,1.9367
EURSGD,20081021,234700,1.9368,1.9368,1.9368,1.9368
EURSGD,20081021,234800,1.9368,1.9370,1.9368,1.9370
EURSGD,20081021,234900,1.9370,1.9370,1.9370,1.9370
EURSGD,20081021,235000,1.9370,1.9370,1.9369,1.9369
EURSGD,20081021,235100,1.9369,1.9369,1.9367,1.9367
EURSGD,20081021,235200,1.9366,1.9366,1.9362,1.9362
EURSGD,20081021,235300,1.9363,1.9363,1.9361,1.9361
EURSGD,20081021,235400,1.9362,1.9363,1.9362,1.9363
EURSGD,20081021,235500,1.9362,1.9362,1.9360,1.9360
EURSGD,20081021,235600,1.9358,1.9358,1.9352,1.9352
EURSGD,20081021,235700,1.9352,1.9352,1.9351,1.9352
EURSGD,20081021,235800,1.9352,1.9354,1.9352,1.9354
EURSGD,20081021,235900,1.9354,1.9354,1.9354,1.9354
EURSGD,20081022,000000,1.9353,1.9353,1.9352,1.9353
EURZAR,20081021,000100,13.551,13.551,13.551,13.551
EURZAR,20081021,000200,13.551,13.552,13.551,13.552
EURZAR,20081021,000300,13.552,13.552,13.551,13.551
EURZAR,20081021,000400,13.551,13.551,13.551,13.551
EURZAR,20081021,000500,13.551,13.551,13.551,13.551
EURZAR,20081021,000600,13.551,13.551,13.551,13.551
EURZAR,20081021,000700,13.551,13.551,13.551,13.551
EURZAR,20081021,000800,13.551,13.551,13.538,13.538
EURZAR,20081021,000900,13.539,13.542,13.539,13.542
EURZAR,20081021,001000,13.543,13.543,13.535,13.535
EURZAR,20081021,001100,13.536,13.536,13.535,13.535
EURZAR,20081021,001200,13.535,13.535,13.535,13.535
EURZAR,20081021,001300,13.542,13.542,13.542,13.542
EURZAR,20081021,001400,13.542,13.543,13.542,13.543
EURZAR,20081021,001500,13.544,13.545,13.543,13.543
EURZAR,20081021,001600,13.543,13.544,13.543,13.544
EURZAR,20081021,001700,13.545,13.545,13.545,13.545
EURZAR,20081021,001800,13.545,13.550,13.545,13.550
EURZAR,20081021,001900,13.551,13.552,13.551,13.552
EURZAR,20081021,002000,13.552,13.555,13.552,13.555
EURZAR,20081021,002100,13.555,13.556,13.555,13.556
EURZAR,20081021,002200,13.556,13.556,13.556,13.556
EURZAR,20081021,002300,13.554,13.554,13.552,13.552
EURZAR,20081021,002400,13.551,13.551,13.548,13.548
EURZAR,20081021,002500,13.547,13.547,13.542,13.542
EURZAR,20081021,002600,13.542,13.543,13.542,13.543
EURZAR,20081021,002700,13.543,13.543,13.542,13.542
EURZAR,20081021,002800,13.541,13.541,13.540,13.540
EURZAR,20081021,002900,13.539,13.540,13.539,13.540
EURZAR,20081021,003000,13.541,13.541,13.541,13.541
EURZAR,20081021,003100,13.541,13.541,13.540,13.540
EURZAR,20081021,003200,13.540,13.540,13.540,13.540
EURZAR,20081021,003300,13.540,13.540,13.540,13.540
EURZAR,20081021,003400,13.539,13.539,13.538,13.538
EURZAR,20081021,003500,13.538,13.538,13.538,13.538
EURZAR,20081021,003600,13.538,13.538,13.538,13.538
EURZAR,20081021,003700,13.538,13.538,13.538,13.538
EURZAR,20081021,003800,13.538,13.538,13.537,13.537
EURZAR,20081021,003900,13.538,13.538,13.537,13.537
EURZAR,20081021,004000,13.537,13.537,13.537,13.537
EURZAR,20081021,004100,13.537,13.537,13.537,13.537
EURZAR,20081021,004200,13.537,13.538,13.537,13.538
EURZAR,20081021,004300,13.538,13.538,13.538,13.538
EURZAR,20081021,004400,13.538,13.538,13.537,13.537
EURZAR,20081021,004500,13.537,13.537,13.537,13.537
EURZAR,20081021,004600,13.537,13.537,13.537,13.537
EURZAR,20081021,004700,13.550,13.558,13.550,13.558
EURZAR,20081021,004800,13.558,13.560,13.558,13.560
EURZAR,20081021,004900,13.561,13.561,13.559,13.559
EURZAR,20081021,005000,13.559,13.559,13.558,13.558
EURZAR,20081021,005100,13.558,13.558,13.553,13.553
EURZAR,20081021,005200,13.552,13.553,13.552,13.552
EURZAR,20081021,005300,13.551,13.551,13.549,13.549
EURZAR,20081021,005400,13.548,13.548,13.505,13.505
EURZAR,20081021,005500,13.497,13.497,13.495,13.496
EURZAR,20081021,005600,13.497,13.498,13.497,13.498
EURZAR,20081021,005700,13.498,13.498,13.498,13.498
EURZAR,20081021,005800,13.498,13.498,13.498,13.498
EURZAR,20081021,005900,13.499,13.500,13.499,13.500
EURZAR,20081021,010000,13.502,13.503,13.502,13.503
EURZAR,20081021,010100,13.503,13.503,13.503,13.503
EURZAR,20081021,010200,13.503,13.506,13.503,13.506
EURZAR,20081021,010300,13.507,13.509,13.507,13.509
EURZAR,20081021,010400,13.510,13.510,13.509,13.509
EURZAR,20081021,010500,13.509,13.509,13.509,13.509
EURZAR,20081021,010600,13.509,13.510,13.509,13.510
EURZAR,20081021,010700,13.510,13.510,13.510,13.510
EURZAR,20081021,010800,13.513,13.513,13.513,13.513
EURZAR,20081021,010900,13.513,13.513,13.513,13.513
EURZAR,20081021,011000,13.513,13.515,13.513,13.515
EURZAR,20081021,011100,13.515,13.527,13.515,13.527
EURZAR,20081021,011200,13.527,13.529,13.527,13.529
EURZAR,20081021,011300,13.529,13.529,13.529,13.529
EURZAR,20081021,011400,13.529,13.531,13.529,13.531
EURZAR,20081021,011500,13.531,13.531,13.530,13.530
EURZAR,20081021,011600,13.530,13.530,13.530,13.530
EURZAR,20081021,011700,13.530,13.531,13.530,13.531
EURZAR,20081021,011800,13.531,13.531,13.531,13.531
EURZAR,20081021,011900,13.530,13.530,13.527,13.527
EURZAR,20081021,012000,13.527,13.527,13.527,13.527
EURZAR,20081021,012100,13.527,13.527,13.527,13.527
EURZAR,20081021,012200,13.527,13.527,13.526,13.526
EURZAR,20081021,012300,13.525,13.526,13.525,13.526
EURZAR,20081021,012400,13.526,13.526,13.526,13.526
EURZAR,20081021,012500,13.526,13.526,13.526,13.526
EURZAR,20081021,012600,13.526,13.526,13.526,13.526
EURZAR,20081021,012700,13.527,13.527,13.525,13.525
EURZAR,20081021,012800,13.526,13.527,13.526,13.527
EURZAR,20081021,012900,13.528,13.529,13.528,13.529
EURZAR,20081021,013000,13.529,13.529,13.529,13.529
EURZAR,20081021,013100,13.529,13.531,13.529,13.531
EURZAR,20081021,013200,13.532,13.536,13.532,13.536
EURZAR,20081021,013300,13.537,13.540,13.537,13.540
EURZAR,20081021,013400,13.540,13.540,13.540,13.540
EURZAR,20081021,013500,13.539,13.539,13.538,13.538
EURZAR,20081021,013600,13.538,13.539,13.538,13.539
EURZAR,20081021,013700,13.539,13.540,13.538,13.538
EURZAR,20081021,013800,13.538,13.538,13.538,13.538
EURZAR,20081021,013900,13.538,13.538,13.538,13.538
EURZAR,20081021,014000,13.539,13.539,13.539,13.539
EURZAR,20081021,014100,13.541,13.541,13.541,13.541
EURZAR,20081021,014200,13.542,13.542,13.542,13.542
EURZAR,20081021,014300,13.542,13.543,13.542,13.543
EURZAR,20081021,014400,13.543,13.545,13.543,13.545
EURZAR,20081021,014500,13.545,13.548,13.545,13.548
EURZAR,20081021,014600,13.547,13.547,13.541,13.541
EURZAR,20081021,014700,13.541,13.541,13.539,13.540
EURZAR,20081021,014800,13.540,13.540,13.540,13.540
EURZAR,20081021,014900,13.540,13.540,13.540,13.540
EURZAR,20081021,015000,13.540,13.540,13.540,13.540
EURZAR,20081021,015100,13.540,13.540,13.540,13.540
EURZAR,20081021,015200,13.540,13.540,13.540,13.540
EURZAR,20081021,015300,13.540,13.540,13.540,13.540
EURZAR,20081021,015400,13.540,13.542,13.540,13.542
EURZAR,20081021,015500,13.542,13.542,13.542,13.542
EURZAR,20081021,015600,13.542,13.542,13.524,13.524
EURZAR,20081021,015700,13.524,13.524,13.523,13.523
EURZAR,20081021,015800,13.523,13.524,13.523,13.524
EURZAR,20081021,015900,13.524,13.524,13.524,13.524
EURZAR,20081021,020000,13.524,13.524,13.524,13.524
EURZAR,20081021,020100,13.525,13.528,13.525,13.528
EURZAR,20081021,020200,13.529,13.531,13.529,13.531
EURZAR,20081021,020300,13.531,13.534,13.531,13.534
EURZAR,20081021,020400,13.535,13.535,13.534,13.534
EURZAR,20081021,020500,13.533,13.533,13.530,13.530
EURZAR,20081021,020600,13.530,13.530,13.530,13.530
EURZAR,20081021,020700,13.530,13.530,13.528,13.528
EURZAR,20081021,020800,13.528,13.528,13.527,13.527
EURZAR,20081021,020900,13.527,13.527,13.521,13.521
EURZAR,20081021,021000,13.521,13.521,13.513,13.513
EURZAR,20081021,021100,13.512,13.512,13.509,13.509
EURZAR,20081021,021200,13.509,13.510,13.509,13.510
EURZAR,20081021,021300,13.510,13.513,13.510,13.513
EURZAR,20081021,021400,13.514,13.515,13.514,13.514
EURZAR,20081021,021500,13.513,13.513,13.512,13.512
EURZAR,20081021,021600,13.512,13.512,13.510,13.510
EURZAR,20081021,021700,13.509,13.509,13.508,13.508
EURZAR,20081021,021800,13.508,13.510,13.508,13.510
EURZAR,20081021,021900,13.509,13.509,13.505,13.505
EURZAR,20081021,022000,13.503,13.503,13.497,13.497
EURZAR,20081021,022100,13.496,13.496,13.491,13.491
EURZAR,20081021,022200,13.487,13.487,13.479,13.479
EURZAR,20081021,022300,13.475,13.475,13.468,13.468
EURZAR,20081021,022400,13.469,13.472,13.469,13.472
EURZAR,20081021,022500,13.473,13.474,13.473,13.474
EURZAR,20081021,022600,13.475,13.477,13.475,13.475
EURZAR,20081021,022700,13.474,13.474,13.472,13.472
EURZAR,20081021,022800,13.472,13.474,13.472,13.474
EURZAR,20081021,022900,13.474,13.474,13.473,13.473
EURZAR,20081021,023000,13.472,13.475,13.472,13.475
EURZAR,20081021,023100,13.474,13.474,13.472,13.472
EURZAR,20081021,023200,13.472,13.472,13.472,13.472
EURZAR,20081021,023300,13.471,13.472,13.471,13.472
EURZAR,20081021,023400,13.472,13.479,13.472,13.479
EURZAR,20081021,023500,13.477,13.477,13.471,13.471
EURZAR,20081021,023600,13.470,13.470,13.467,13.467
EURZAR,20081021,023700,13.466,13.466,13.465,13.465
EURZAR,20081021,023800,13.465,13.465,13.465,13.465
EURZAR,20081021,023900,13.463,13.463,13.459,13.459
EURZAR,20081021,024000,13.458,13.461,13.458,13.461
EURZAR,20081021,024100,13.462,13.465,13.462,13.465
EURZAR,20081021,024200,13.466,13.466,13.465,13.465
EURZAR,20081021,024300,13.465,13.473,13.463,13.473
EURZAR,20081021,024400,13.475,13.475,13.468,13.468
EURZAR,20081021,024500,13.467,13.467,13.458,13.458
EURZAR,20081021,024600,13.458,13.460,13.458,13.460
EURZAR,20081021,024700,13.460,13.460,13.460,13.460
EURZAR,20081021,024800,13.460,13.460,13.459,13.459
EURZAR,20081021,024900,13.458,13.458,13.442,13.442
EURZAR,20081021,025000,13.438,13.438,13.433,13.433
EURZAR,20081021,025100,13.433,13.433,13.429,13.430
EURZAR,20081021,025200,13.430,13.430,13.411,13.411
EURZAR,20081021,025300,13.411,13.411,13.409,13.409
EURZAR,20081021,025400,13.407,13.407,13.405,13.405
EURZAR,20081021,025500,13.404,13.404,13.399,13.399
EURZAR,20081021,025600,13.396,13.396,13.377,13.377
EURZAR,20081021,025700,13.376,13.376,13.373,13.373
EURZAR,20081021,025800,13.373,13.373,13.372,13.373
EURZAR,20081021,025900,13.373,13.375,13.373,13.375
EURZAR,20081021,030000,13.374,13.374,13.366,13.366
EURZAR,20081021,030100,13.360,13.360,13.344,13.356
EURZAR,20081021,030200,13.353,13.355,13.353,13.355
EURZAR,20081021,030300,13.353,13.358,13.353,13.358
EURZAR,20081021,030400,13.359,13.369,13.359,13.367
EURZAR,20081021,030500,13.369,13.369,13.368,13.368
EURZAR,20081021,030600,13.367,13.370,13.367,13.370
EURZAR,20081021,030700,13.372,13.372,13.371,13.371
EURZAR,20081021,030800,13.371,13.371,13.368,13.368
EURZAR,20081021,030900,13.368,13.369,13.368,13.369
EURZAR,20081021,031000,13.369,13.377,13.369,13.377
EURZAR,20081021,031100,13.379,13.408,13.379,13.406
EURZAR,20081021,031200,13.406,13.406,13.404,13.404
EURZAR,20081021,031300,13.404,13.404,13.399,13.400
EURZAR,20081021,031400,13.400,13.400,13.399,13.399
EURZAR,20081021,031500,13.399,13.399,13.399,13.399
EURZAR,20081021,031600,13.399,13.399,13.398,13.398
EURZAR,20081021,031700,13.398,13.398,13.397,13.397
EURZAR,20081021,031800,13.396,13.397,13.396,13.397
EURZAR,20081021,031900,13.398,13.401,13.398,13.401
EURZAR,20081021,032000,13.401,13.401,13.400,13.400
EURZAR,20081021,032100,13.399,13.399,13.399,13.399
EURZAR,20081021,032200,13.398,13.398,13.397,13.397
EURZAR,20081021,032300,13.398,13.399,13.397,13.399
EURZAR,20081021,032400,13.398,13.398,13.397,13.397
EURZAR,20081021,032500,13.396,13.396,13.394,13.395
EURZAR,20081021,032600,13.394,13.394,13.392,13.392
EURZAR,20081021,032700,13.392,13.393,13.392,13.393
EURZAR,20081021,032800,13.394,13.394,13.394,13.394
EURZAR,20081021,032900,13.394,13.394,13.394,13.394
EURZAR,20081021,033000,13.394,13.394,13.375,13.375
EURZAR,20081021,033100,13.375,13.375,13.374,13.374
EURZAR,20081021,033200,13.375,13.375,13.375,13.375
EURZAR,20081021,033300,13.375,13.375,13.375,13.375
EURZAR,20081021,033400,13.376,13.377,13.376,13.377
EURZAR,20081021,033500,13.377,13.378,13.377,13.378
EURZAR,20081021,033600,13.379,13.380,13.379,13.380
EURZAR,20081021,033700,13.380,13.382,13.379,13.379
EURZAR,20081021,033800,13.379,13.379,13.376,13.377
EURZAR,20081021,033900,13.377,13.377,13.377,13.377
EURZAR,20081021,034000,13.377,13.377,13.376,13.376
EURZAR,20081021,034100,13.376,13.376,13.376,13.376
EURZAR,20081021,034200,13.376,13.376,13.376,13.376
EURZAR,20081021,034300,13.376,13.376,13.375,13.375
EURZAR,20081021,034400,13.375,13.375,13.373,13.373
EURZAR,20081021,034500,13.372,13.372,13.371,13.371
EURZAR,20081021,034600,13.371,13.371,13.371,13.371
EURZAR,20081021,034700,13.371,13.371,13.371,13.371
EURZAR,20081021,034800,13.371,13.371,13.371,13.371
EURZAR,20081021,034900,13.371,13.371,13.370,13.371
EURZAR,20081021,035000,13.371,13.371,13.370,13.370
EURZAR,20081021,035100,13.368,13.368,13.367,13.367
EURZAR,20081021,035200,13.367,13.367,13.367,13.367
EURZAR,20081021,035300,13.367,13.367,13.367,13.367
EURZAR,20081021,035400,13.368,13.368,13.368,13.368
EURZAR,20081021,035500,13.368,13.368,13.368,13.368
EURZAR,20081021,035600,13.368,13.368,13.368,13.368
EURZAR,20081021,035700,13.368,13.368,13.368,13.368
EURZAR,20081021,035800,13.370,13.372,13.370,13.372
EURZAR,20081021,035900,13.373,13.373,13.372,13.372
EURZAR,20081021,040000,13.372,13.373,13.371,13.373
EURZAR,20081021,040100,13.373,13.376,13.373,13.376
EURZAR,20081021,040200,13.376,13.376,13.376,13.376
EURZAR,20081021,040300,13.376,13.376,13.375,13.375
EURZAR,20081021,040400,13.375,13.377,13.375,13.377
EURZAR,20081021,040500,13.378,13.378,13.378,13.378
EURZAR,20081021,040600,13.377,13.377,13.374,13.374
EURZAR,20081021,040700,13.374,13.377,13.374,13.377
EURZAR,20081021,040800,13.377,13.377,13.377,13.377
EURZAR,20081021,040900,13.377,13.377,13.373,13.373
EURZAR,20081021,041000,13.373,13.373,13.372,13.373
EURZAR,20081021,041100,13.374,13.375,13.374,13.374
EURZAR,20081021,041200,13.373,13.373,13.373,13.373
EURZAR,20081021,041300,13.372,13.373,13.372,13.373
EURZAR,20081021,041400,13.374,13.374,13.374,13.374
EURZAR,20081021,041500,13.374,13.374,13.372,13.372
EURZAR,20081021,041600,13.371,13.371,13.371,13.371
EURZAR,20081021,041700,13.371,13.371,13.367,13.367
EURZAR,20081021,041800,13.366,13.366,13.365,13.365
EURZAR,20081021,041900,13.363,13.363,13.358,13.359
EURZAR,20081021,042000,13.360,13.363,13.360,13.363
EURZAR,20081021,042100,13.363,13.364,13.363,13.364
EURZAR,20081021,042200,13.364,13.365,13.364,13.365
EURZAR,20081021,042300,13.365,13.365,13.365,13.365
EURZAR,20081021,042400,13.364,13.365,13.364,13.365
EURZAR,20081021,042500,13.366,13.370,13.366,13.370
EURZAR,20081021,042600,13.372,13.374,13.372,13.374
EURZAR,20081021,042700,13.375,13.376,13.375,13.376
EURZAR,20081021,042800,13.376,13.376,13.376,13.376
EURZAR,20081021,042900,13.376,13.376,13.376,13.376
EURZAR,20081021,043000,13.376,13.376,13.376,13.376
EURZAR,20081021,043100,13.376,13.376,13.376,13.376
EURZAR,20081021,043200,13.376,13.376,13.375,13.375
EURZAR,20081021,043300,13.375,13.378,13.375,13.378
EURZAR,20081021,043400,13.379,13.382,13.379,13.380
EURZAR,20081021,043500,13.380,13.384,13.380,13.384
EURZAR,20081021,043600,13.385,13.385,13.385,13.385
EURZAR,20081021,043700,13.385,13.385,13.385,13.385
EURZAR,20081021,043800,13.385,13.385,13.384,13.384
EURZAR,20081021,043900,13.385,13.385,13.385,13.385
EURZAR,20081021,044000,13.387,13.389,13.387,13.389
EURZAR,20081021,044100,13.389,13.389,13.389,13.389
EURZAR,20081021,044200,13.389,13.389,13.389,13.389
EURZAR,20081021,044300,13.389,13.389,13.389,13.389
EURZAR,20081021,044400,13.388,13.388,13.385,13.385
EURZAR,20081021,044500,13.385,13.385,13.385,13.385
EURZAR,20081021,044600,13.385,13.385,13.385,13.385
EURZAR,20081021,044700,13.385,13.385,13.385,13.385
EURZAR,20081021,044800,13.385,13.385,13.385,13.385
EURZAR,20081021,044900,13.383,13.383,13.382,13.382
EURZAR,20081021,045000,13.383,13.384,13.383,13.384
EURZAR,20081021,045100,13.384,13.384,13.384,13.384
EURZAR,20081021,045200,13.384,13.384,13.384,13.384
EURZAR,20081021,045300,13.383,13.383,13.383,13.383
EURZAR,20081021,045400,13.383,13.383,13.383,13.383
EURZAR,20081021,045500,13.382,13.382,13.382,13.382
EURZAR,20081021,045600,13.382,13.382,13.382,13.382
EURZAR,20081021,045700,13.382,13.382,13.382,13.382
EURZAR,20081021,045800,13.382,13.382,13.382,13.382
EURZAR,20081021,045900,13.382,13.383,13.382,13.383
EURZAR,20081021,050000,13.383,13.383,13.383,13.383
EURZAR,20081021,050100,13.383,13.383,13.383,13.383
EURZAR,20081021,050200,13.383,13.383,13.383,13.383
EURZAR,20081021,050300,13.383,13.383,13.382,13.382
EURZAR,20081021,050400,13.382,13.382,13.382,13.382
EURZAR,20081021,050500,13.383,13.383,13.383,13.383
EURZAR,20081021,050600,13.384,13.384,13.384,13.384
EURZAR,20081021,050700,13.384,13.384,13.383,13.383
EURZAR,20081021,050800,13.383,13.383,13.382,13.382
EURZAR,20081021,050900,13.381,13.381,13.375,13.375
EURZAR,20081021,051000,13.375,13.376,13.375,13.375
EURZAR,20081021,051100,13.375,13.375,13.374,13.374
EURZAR,20081021,051200,13.374,13.375,13.374,13.375
EURZAR,20081021,051300,13.375,13.375,13.375,13.375
EURZAR,20081021,051400,13.375,13.376,13.375,13.376
EURZAR,20081021,051500,13.376,13.378,13.376,13.378
EURZAR,20081021,051600,13.378,13.378,13.373,13.373
EURZAR,20081021,051700,13.371,13.374,13.371,13.374
EURZAR,20081021,051800,13.375,13.377,13.375,13.377
EURZAR,20081021,051900,13.381,13.381,13.381,13.381
EURZAR,20081021,052000,13.381,13.390,13.381,13.390
EURZAR,20081021,052100,13.394,13.402,13.394,13.402
EURZAR,20081021,052200,13.402,13.412,13.402,13.411
EURZAR,20081021,052300,13.410,13.410,13.406,13.406
EURZAR,20081021,052400,13.405,13.405,13.402,13.402
EURZAR,20081021,052500,13.402,13.402,13.402,13.402
EURZAR,20081021,052600,13.402,13.402,13.401,13.402
EURZAR,20081021,052700,13.402,13.402,13.401,13.402
EURZAR,20081021,052800,13.402,13.404,13.402,13.404
EURZAR,20081021,052900,13.404,13.406,13.404,13.406
EURZAR,20081021,053000,13.406,13.407,13.406,13.407
EURZAR,20081021,053100,13.408,13.408,13.408,13.408
EURZAR,20081021,053200,13.408,13.408,13.407,13.407
EURZAR,20081021,053300,13.408,13.408,13.408,13.408
EURZAR,20081021,053400,13.408,13.408,13.407,13.407
EURZAR,20081021,053500,13.408,13.408,13.408,13.408
EURZAR,20081021,053600,13.408,13.408,13.408,13.408
EURZAR,20081021,053700,13.408,13.408,13.408,13.408
EURZAR,20081021,053800,13.408,13.410,13.408,13.410
EURZAR,20081021,053900,13.410,13.413,13.410,13.413
EURZAR,20081021,054000,13.413,13.413,13.413,13.413
EURZAR,20081021,054100,13.413,13.413,13.410,13.410
EURZAR,20081021,054200,13.410,13.412,13.410,13.412
EURZAR,20081021,054300,13.413,13.413,13.410,13.410
EURZAR,20081021,054400,13.417,13.429,13.417,13.429
EURZAR,20081021,054500,13.429,13.429,13.427,13.427
EURZAR,20081021,054600,13.423,13.423,13.423,13.423
EURZAR,20081021,054700,13.421,13.421,13.420,13.420
EURZAR,20081021,054800,13.420,13.420,13.420,13.420
EURZAR,20081021,054900,13.420,13.420,13.420,13.420
EURZAR,20081021,055000,13.420,13.420,13.420,13.420
EURZAR,20081021,055100,13.420,13.420,13.420,13.420
EURZAR,20081021,055200,13.420,13.420,13.420,13.420
EURZAR,20081021,055300,13.421,13.423,13.421,13.423
EURZAR,20081021,055400,13.422,13.422,13.417,13.417
EURZAR,20081021,055500,13.417,13.417,13.417,13.417
EURZAR,20081021,055600,13.411,13.412,13.411,13.412
EURZAR,20081021,055700,13.412,13.413,13.412,13.413
EURZAR,20081021,055800,13.413,13.413,13.411,13.411
EURZAR,20081021,055900,13.410,13.410,13.409,13.409
EURZAR,20081021,060000,13.408,13.409,13.408,13.409
EURZAR,20081021,060100,13.409,13.409,13.409,13.409
EURZAR,20081021,060200,13.409,13.409,13.407,13.407
EURZAR,20081021,060300,13.407,13.408,13.407,13.408
EURZAR,20081021,060400,13.408,13.409,13.408,13.409
EURZAR,20081021,060500,13.409,13.409,13.409,13.409
EURZAR,20081021,060600,13.409,13.409,13.409,13.409
EURZAR,20081021,060700,13.409,13.409,13.409,13.409
EURZAR,20081021,060800,13.409,13.409,13.409,13.409
EURZAR,20081021,060900,13.409,13.409,13.409,13.409
EURZAR,20081021,061000,13.409,13.412,13.409,13.412
EURZAR,20081021,061100,13.413,13.413,13.413,13.413
EURZAR,20081021,061200,13.413,13.413,13.413,13.413
EURZAR,20081021,061300,13.413,13.413,13.413,13.413
EURZAR,20081021,061400,13.413,13.417,13.413,13.417
EURZAR,20081021,061500,13.416,13.416,13.415,13.415
EURZAR,20081021,061600,13.411,13.412,13.411,13.412
EURZAR,20081021,061700,13.413,13.416,13.413,13.416
EURZAR,20081021,061800,13.416,13.419,13.416,13.419
EURZAR,20081021,061900,13.419,13.420,13.419,13.420
EURZAR,20081021,062000,13.420,13.420,13.420,13.420
EURZAR,20081021,062100,13.420,13.424,13.420,13.424
EURZAR,20081021,062200,13.424,13.424,13.424,13.424
EURZAR,20081021,062300,13.424,13.429,13.424,13.429
EURZAR,20081021,062400,13.430,13.430,13.430,13.430
EURZAR,20081021,062500,13.430,13.434,13.430,13.434
EURZAR,20081021,062600,13.434,13.434,13.434,13.434
EURZAR,20081021,062700,13.434,13.434,13.434,13.434
EURZAR,20081021,062800,13.434,13.434,13.434,13.434
EURZAR,20081021,062900,13.434,13.434,13.434,13.434
EURZAR,20081021,063000,13.431,13.431,13.431,13.431
EURZAR,20081021,063100,13.431,13.432,13.431,13.432
EURZAR,20081021,063200,13.433,13.434,13.433,13.434
EURZAR,20081021,063300,13.434,13.434,13.433,13.433
EURZAR,20081021,063400,13.433,13.433,13.432,13.432
EURZAR,20081021,063500,13.431,13.431,13.429,13.429
EURZAR,20081021,063600,13.429,13.429,13.429,13.429
EURZAR,20081021,063700,13.429,13.429,13.429,13.429
EURZAR,20081021,063800,13.429,13.429,13.428,13.428
EURZAR,20081021,063900,13.428,13.428,13.428,13.428
EURZAR,20081021,064000,13.428,13.429,13.428,13.429
EURZAR,20081021,064100,13.430,13.430,13.430,13.430
EURZAR,20081021,064200,13.430,13.430,13.430,13.430
EURZAR,20081021,064300,13.430,13.430,13.430,13.430
EURZAR,20081021,064400,13.431,13.431,13.431,13.431
EURZAR,20081021,064500,13.431,13.431,13.431,13.431
EURZAR,20081021,064600,13.431,13.432,13.431,13.432
EURZAR,20081021,064700,13.433,13.433,13.433,13.433
EURZAR,20081021,064800,13.433,13.434,13.433,13.434
EURZAR,20081021,064900,13.434,13.434,13.432,13.433
EURZAR,20081021,065000,13.433,13.439,13.433,13.439
EURZAR,20081021,065100,13.439,13.441,13.439,13.441
EURZAR,20081021,065200,13.441,13.441,13.441,13.441
EURZAR,20081021,065300,13.441,13.442,13.441,13.441
EURZAR,20081021,065400,13.440,13.445,13.437,13.445
EURZAR,20081021,065500,13.445,13.451,13.445,13.451
EURZAR,20081021,065600,13.451,13.451,13.451,13.451
EURZAR,20081021,065700,13.451,13.451,13.451,13.451
EURZAR,20081021,065800,13.451,13.451,13.447,13.447
EURZAR,20081021,065900,13.446,13.446,13.445,13.445
EURZAR,20081021,070000,13.467,13.475,13.467,13.472
EURZAR,20081021,070100,13.467,13.474,13.467,13.474
EURZAR,20081021,070200,13.475,13.482,13.473,13.473
EURZAR,20081021,070300,13.471,13.471,13.466,13.468
EURZAR,20081021,070400,13.469,13.469,13.468,13.468
EURZAR,20081021,070500,13.464,13.464,13.461,13.461
EURZAR,20081021,070600,13.461,13.461,13.454,13.454
EURZAR,20081021,070700,13.451,13.451,13.451,13.451
EURZAR,20081021,070800,13.450,13.450,13.448,13.448
EURZAR,20081021,070900,13.448,13.448,13.435,13.435
EURZAR,20081021,071000,13.431,13.431,13.422,13.422
EURZAR,20081021,071100,13.421,13.421,13.415,13.415
EURZAR,20081021,071200,13.416,13.418,13.416,13.418
EURZAR,20081021,071300,13.418,13.419,13.418,13.419
EURZAR,20081021,071400,13.423,13.430,13.423,13.430
EURZAR,20081021,071500,13.434,13.436,13.434,13.436
EURZAR,20081021,071600,13.436,13.437,13.436,13.437
EURZAR,20081021,071700,13.437,13.437,13.437,13.437
EURZAR,20081021,071800,13.437,13.437,13.436,13.436
EURZAR,20081021,071900,13.435,13.435,13.426,13.426
EURZAR,20081021,072000,13.425,13.427,13.422,13.427
EURZAR,20081021,072100,13.428,13.429,13.428,13.429
EURZAR,20081021,072200,13.428,13.428,13.427,13.427
EURZAR,20081021,072300,13.427,13.427,13.417,13.417
EURZAR,20081021,072400,13.416,13.416,13.413,13.413
EURZAR,20081021,072500,13.414,13.415,13.414,13.415
EURZAR,20081021,072600,13.415,13.416,13.415,13.416
EURZAR,20081021,072700,13.417,13.420,13.417,13.420
EURZAR,20081021,072800,13.421,13.422,13.420,13.422
EURZAR,20081021,072900,13.422,13.424,13.422,13.424
EURZAR,20081021,073000,13.424,13.424,13.424,13.424
EURZAR,20081021,073100,13.425,13.427,13.425,13.427
EURZAR,20081021,073200,13.427,13.431,13.427,13.431
EURZAR,20081021,073300,13.432,13.433,13.432,13.433
EURZAR,20081021,073400,13.433,13.435,13.433,13.435
EURZAR,20081021,073500,13.436,13.436,13.434,13.434
EURZAR,20081021,073600,13.433,13.433,13.431,13.431
EURZAR,20081021,073700,13.431,13.432,13.431,13.431
EURZAR,20081021,073800,13.431,13.431,13.431,13.431
EURZAR,20081021,073900,13.431,13.431,13.431,13.431
EURZAR,20081021,074000,13.431,13.432,13.431,13.432
EURZAR,20081021,074100,13.432,13.433,13.432,13.432
EURZAR,20081021,074200,13.431,13.431,13.428,13.428
EURZAR,20081021,074300,13.428,13.428,13.427,13.427
EURZAR,20081021,074400,13.427,13.427,13.427,13.427
EURZAR,20081021,074500,13.427,13.427,13.422,13.422
EURZAR,20081021,074600,13.421,13.422,13.412,13.412
EURZAR,20081021,074700,13.411,13.418,13.411,13.416
EURZAR,20081021,074800,13.419,13.423,13.419,13.423
EURZAR,20081021,074900,13.423,13.435,13.423,13.435
EURZAR,20081021,075000,13.436,13.442,13.436,13.441
EURZAR,20081021,075100,13.441,13.441,13.441,13.441
EURZAR,20081021,075200,13.440,13.443,13.438,13.443
EURZAR,20081021,075300,13.444,13.471,13.444,13.471
EURZAR,20081021,075400,13.471,13.484,13.471,13.484
EURZAR,20081021,075500,13.487,13.499,13.487,13.499
EURZAR,20081021,075600,13.500,13.510,13.500,13.509
EURZAR,20081021,075700,13.509,13.509,13.507,13.509
EURZAR,20081021,075800,13.509,13.509,13.507,13.507
EURZAR,20081021,075900,13.513,13.523,13.513,13.523
EURZAR,20081021,080000,13.523,13.523,13.522,13.523
EURZAR,20081021,080100,13.529,13.538,13.529,13.537
EURZAR,20081021,080200,13.538,13.539,13.538,13.538
EURZAR,20081021,080300,13.537,13.553,13.537,13.552
EURZAR,20081021,080400,13.554,13.558,13.554,13.558
EURZAR,20081021,080500,13.559,13.561,13.559,13.561
EURZAR,20081021,080600,13.562,13.639,13.562,13.638
EURZAR,20081021,080700,13.639,13.666,13.639,13.666
EURZAR,20081021,080800,13.661,13.661,13.648,13.648
EURZAR,20081021,080900,13.645,13.645,13.635,13.636
EURZAR,20081021,081000,13.637,13.640,13.637,13.640
EURZAR,20081021,081100,13.640,13.648,13.639,13.648
EURZAR,20081021,081200,13.653,13.659,13.653,13.659
EURZAR,20081021,081300,13.660,13.668,13.660,13.668
EURZAR,20081021,081400,13.670,13.693,13.668,13.693
EURZAR,20081021,081500,13.694,13.721,13.694,13.721
EURZAR,20081021,081600,13.723,13.726,13.717,13.717
EURZAR,20081021,081700,13.715,13.715,13.713,13.713
EURZAR,20081021,081800,13.714,13.716,13.712,13.712
EURZAR,20081021,081900,13.710,13.711,13.708,13.711
EURZAR,20081021,082000,13.712,13.712,13.708,13.708
EURZAR,20081021,082100,13.706,13.706,13.697,13.698
EURZAR,20081021,082200,13.699,13.699,13.696,13.696
EURZAR,20081021,082300,13.695,13.704,13.695,13.703
EURZAR,20081021,082400,13.704,13.710,13.704,13.709
EURZAR,20081021,082500,13.708,13.708,13.699,13.699
EURZAR,20081021,082600,13.699,13.699,13.693,13.693
EURZAR,20081021,082700,13.692,13.694,13.690,13.694
EURZAR,20081021,082800,13.693,13.693,13.689,13.690
EURZAR,20081021,082900,13.691,13.694,13.683,13.683
EURZAR,20081021,083000,13.681,13.681,13.672,13.672
EURZAR,20081021,083100,13.671,13.671,13.653,13.653
EURZAR,20081021,083200,13.652,13.652,13.648,13.651
EURZAR,20081021,083300,13.651,13.651,13.648,13.648
EURZAR,20081021,083400,13.647,13.647,13.643,13.643
EURZAR,20081021,083500,13.644,13.644,13.641,13.644
EURZAR,20081021,083600,13.644,13.653,13.644,13.653
EURZAR,20081021,083700,13.657,13.669,13.657,13.669
EURZAR,20081021,083800,13.670,13.689,13.670,13.689
EURZAR,20081021,083900,13.688,13.688,13.685,13.685
EURZAR,20081021,084000,13.686,13.686,13.668,13.668
EURZAR,20081021,084100,13.667,13.667,13.659,13.661
EURZAR,20081021,084200,13.660,13.662,13.654,13.662
EURZAR,20081021,084300,13.661,13.661,13.651,13.651
EURZAR,20081021,084400,13.650,13.655,13.644,13.655
EURZAR,20081021,084500,13.656,13.663,13.655,13.660
EURZAR,20081021,084600,13.660,13.661,13.659,13.659
EURZAR,20081021,084700,13.657,13.657,13.637,13.637
EURZAR,20081021,084800,13.639,13.643,13.638,13.638
EURZAR,20081021,084900,13.638,13.639,13.631,13.639
EURZAR,20081021,085000,13.640,13.648,13.630,13.648
EURZAR,20081021,085100,13.649,13.664,13.649,13.664
EURZAR,20081021,085200,13.668,13.668,13.665,13.665
EURZAR,20081021,085300,13.666,13.669,13.666,13.667
EURZAR,20081021,085400,13.666,13.667,13.662,13.664
EURZAR,20081021,085500,13.666,13.675,13.666,13.667
EURZAR,20081021,085600,13.662,13.662,13.647,13.655
EURZAR,20081021,085700,13.656,13.663,13.656,13.663
EURZAR,20081021,085800,13.664,13.666,13.664,13.666
EURZAR,20081021,085900,13.666,13.672,13.666,13.670
EURZAR,20081021,090000,13.670,13.670,13.660,13.660
EURZAR,20081021,090100,13.663,13.675,13.663,13.675
EURZAR,20081021,090200,13.675,13.677,13.674,13.677
EURZAR,20081021,090300,13.679,13.689,13.678,13.689
EURZAR,20081021,090400,13.691,13.692,13.689,13.689
EURZAR,20081021,090500,13.688,13.690,13.680,13.680
EURZAR,20081021,090600,13.678,13.678,13.668,13.669
EURZAR,20081021,090700,13.667,13.676,13.662,13.676
EURZAR,20081021,090800,13.677,13.682,13.675,13.682
EURZAR,20081021,090900,13.683,13.689,13.681,13.681
EURZAR,20081021,091000,13.680,13.685,13.679,13.685
EURZAR,20081021,091100,13.686,13.688,13.684,13.688
EURZAR,20081021,091200,13.690,13.693,13.690,13.692
EURZAR,20081021,091300,13.693,13.693,13.681,13.681
EURZAR,20081021,091400,13.678,13.678,13.675,13.675
EURZAR,20081021,091500,13.674,13.674,13.668,13.670
EURZAR,20081021,091600,13.669,13.675,13.667,13.675
EURZAR,20081021,091700,13.674,13.674,13.672,13.674
EURZAR,20081021,091800,13.675,13.677,13.675,13.677
EURZAR,20081021,091900,13.677,13.680,13.677,13.680
EURZAR,20081021,092000,13.681,13.694,13.681,13.694
EURZAR,20081021,092100,13.694,13.698,13.693,13.696
EURZAR,20081021,092200,13.694,13.695,13.692,13.692
EURZAR,20081021,092300,13.689,13.689,13.683,13.683
EURZAR,20081021,092400,13.682,13.682,13.681,13.682
EURZAR,20081021,092500,13.683,13.694,13.683,13.694
EURZAR,20081021,092600,13.693,13.699,13.693,13.699
EURZAR,20081021,092700,13.700,13.722,13.700,13.722
EURZAR,20081021,092800,13.725,13.734,13.725,13.732
EURZAR,20081021,092900,13.733,13.741,13.732,13.741
EURZAR,20081021,093000,13.743,13.749,13.743,13.746
EURZAR,20081021,093100,13.745,13.745,13.728,13.728
EURZAR,20081021,093200,13.726,13.729,13.718,13.719
EURZAR,20081021,093300,13.718,13.718,13.691,13.691
EURZAR,20081021,093400,13.692,13.700,13.692,13.696
EURZAR,20081021,093500,13.694,13.694,13.688,13.688
EURZAR,20081021,093600,13.687,13.693,13.685,13.693
EURZAR,20081021,093700,13.694,13.694,13.685,13.685
EURZAR,20081021,093800,13.677,13.677,13.661,13.661
EURZAR,20081021,093900,13.659,13.660,13.645,13.645
EURZAR,20081021,094000,13.644,13.644,13.633,13.633
EURZAR,20081021,094100,13.632,13.637,13.632,13.637
EURZAR,20081021,094200,13.639,13.648,13.637,13.637
EURZAR,20081021,094300,13.635,13.639,13.626,13.626
EURZAR,20081021,094400,13.625,13.627,13.623,13.623
EURZAR,20081021,094500,13.622,13.622,13.617,13.619
EURZAR,20081021,094600,13.620,13.629,13.620,13.629
EURZAR,20081021,094700,13.629,13.631,13.628,13.631
EURZAR,20081021,094800,13.633,13.633,13.631,13.631
EURZAR,20081021,094900,13.630,13.630,13.590,13.590
EURZAR,20081021,095000,13.586,13.586,13.576,13.580
EURZAR,20081021,095100,13.578,13.578,13.575,13.578
EURZAR,20081021,095200,13.579,13.579,13.555,13.555
EURZAR,20081021,095300,13.554,13.560,13.542,13.560
EURZAR,20081021,095400,13.570,13.572,13.562,13.564
EURZAR,20081021,095500,13.563,13.563,13.545,13.549
EURZAR,20081021,095600,13.551,13.573,13.551,13.573
EURZAR,20081021,095700,13.575,13.579,13.575,13.578
EURZAR,20081021,095800,13.581,13.583,13.579,13.580
EURZAR,20081021,095900,13.581,13.588,13.581,13.588
EURZAR,20081021,100000,13.591,13.598,13.590,13.598
EURZAR,20081021,100100,13.597,13.597,13.587,13.587
EURZAR,20081021,100200,13.586,13.586,13.575,13.575
EURZAR,20081021,100300,13.576,13.583,13.576,13.582
EURZAR,20081021,100400,13.581,13.583,13.581,13.582
EURZAR,20081021,100500,13.581,13.581,13.578,13.580
EURZAR,20081021,100600,13.580,13.586,13.580,13.586
EURZAR,20081021,100700,13.589,13.597,13.587,13.597
EURZAR,20081021,100800,13.597,13.597,13.597,13.597
EURZAR,20081021,100900,13.598,13.599,13.598,13.599
EURZAR,20081021,101000,13.601,13.603,13.599,13.603
EURZAR,20081021,101100,13.604,13.606,13.603,13.604
EURZAR,20081021,101200,13.601,13.601,13.595,13.600
EURZAR,20081021,101300,13.602,13.604,13.602,13.603
EURZAR,20081021,101400,13.604,13.604,13.603,13.603
EURZAR,20081021,101500,13.603,13.603,13.602,13.602
EURZAR,20081021,101600,13.602,13.611,13.602,13.611
EURZAR,20081021,101700,13.613,13.614,13.613,13.613
EURZAR,20081021,101800,13.612,13.612,13.606,13.606
EURZAR,20081021,101900,13.605,13.605,13.603,13.603
EURZAR,20081021,102000,13.602,13.602,13.601,13.601
EURZAR,20081021,102100,13.600,13.602,13.599,13.602
EURZAR,20081021,102200,13.603,13.604,13.603,13.604
EURZAR,20081021,102300,13.609,13.615,13.609,13.615
EURZAR,20081021,102400,13.614,13.614,13.610,13.613
EURZAR,20081021,102500,13.616,13.622,13.616,13.622
EURZAR,20081021,102600,13.620,13.620,13.611,13.615
EURZAR,20081021,102700,13.615,13.615,13.613,13.613
EURZAR,20081021,102800,13.612,13.612,13.606,13.606
EURZAR,20081021,102900,13.604,13.604,13.596,13.597
EURZAR,20081021,103000,13.597,13.598,13.593,13.593
EURZAR,20081021,103100,13.591,13.599,13.589,13.599
EURZAR,20081021,103200,13.602,13.607,13.602,13.604
EURZAR,20081021,103300,13.605,13.609,13.605,13.608
EURZAR,20081021,103400,13.607,13.615,13.604,13.615
EURZAR,20081021,103500,13.616,13.617,13.615,13.615
EURZAR,20081021,103600,13.615,13.617,13.615,13.615
EURZAR,20081021,103700,13.614,13.615,13.611,13.615
EURZAR,20081021,103800,13.616,13.620,13.616,13.619
EURZAR,20081021,103900,13.620,13.628,13.620,13.626
EURZAR,20081021,104000,13.625,13.625,13.621,13.621
EURZAR,20081021,104100,13.616,13.616,13.601,13.608
EURZAR,20081021,104200,13.611,13.616,13.611,13.616
EURZAR,20081021,104300,13.615,13.620,13.615,13.620
EURZAR,20081021,104400,13.621,13.624,13.621,13.623
EURZAR,20081021,104500,13.622,13.622,13.616,13.617
EURZAR,20081021,104600,13.618,13.622,13.602,13.602
EURZAR,20081021,104700,13.601,13.601,13.583,13.594
EURZAR,20081021,104800,13.593,13.596,13.590,13.596
EURZAR,20081021,104900,13.600,13.600,13.598,13.598
EURZAR,20081021,105000,13.597,13.601,13.596,13.601
EURZAR,20081021,105100,13.605,13.606,13.602,13.606
EURZAR,20081021,105200,13.608,13.608,13.605,13.606
EURZAR,20081021,105300,13.607,13.612,13.607,13.612
EURZAR,20081021,105400,13.612,13.612,13.608,13.608
EURZAR,20081021,105500,13.607,13.607,13.604,13.605
EURZAR,20081021,105600,13.604,13.604,13.597,13.603
EURZAR,20081021,105700,13.608,13.608,13.603,13.603
EURZAR,20081021,105800,13.604,13.605,13.603,13.605
EURZAR,20081021,105900,13.606,13.612,13.606,13.612
EURZAR,20081021,110000,13.613,13.613,13.556,13.556
EURZAR,20081021,110100,13.554,13.554,13.534,13.546
EURZAR,20081021,110200,13.547,13.554,13.547,13.552
EURZAR,20081021,110300,13.551,13.551,13.541,13.542
EURZAR,20081021,110400,13.541,13.562,13.537,13.558
EURZAR,20081021,110500,13.557,13.561,13.557,13.559
EURZAR,20081021,110600,13.558,13.558,13.556,13.557
EURZAR,20081021,110700,13.558,13.558,13.544,13.545
EURZAR,20081021,110800,13.547,13.564,13.547,13.564
EURZAR,20081021,110900,13.565,13.566,13.564,13.564
EURZAR,20081021,111000,13.565,13.576,13.565,13.576
EURZAR,20081021,111100,13.576,13.578,13.576,13.578
EURZAR,20081021,111200,13.578,13.581,13.576,13.581
EURZAR,20081021,111300,13.580,13.580,13.578,13.580
EURZAR,20081021,111400,13.580,13.581,13.580,13.581
EURZAR,20081021,111500,13.581,13.583,13.579,13.583
EURZAR,20081021,111600,13.587,13.590,13.587,13.589
EURZAR,20081021,111700,13.590,13.590,13.586,13.587
EURZAR,20081021,111800,13.588,13.590,13.588,13.590
EURZAR,20081021,111900,13.590,13.590,13.587,13.589
EURZAR,20081021,112000,13.590,13.603,13.590,13.603
EURZAR,20081021,112100,13.603,13.604,13.603,13.603
EURZAR,20081021,112200,13.602,13.603,13.596,13.596
EURZAR,20081021,112300,13.595,13.595,13.590,13.590
EURZAR,20081021,112400,13.591,13.592,13.589,13.590
EURZAR,20081021,112500,13.596,13.613,13.596,13.613
EURZAR,20081021,112600,13.619,13.624,13.619,13.621
EURZAR,20081021,112700,13.620,13.628,13.616,13.628
EURZAR,20081021,112800,13.631,13.631,13.630,13.631
EURZAR,20081021,112900,13.631,13.631,13.631,13.631
EURZAR,20081021,113000,13.630,13.632,13.627,13.632
EURZAR,20081021,113100,13.633,13.635,13.633,13.634
EURZAR,20081021,113200,13.635,13.636,13.628,13.631
EURZAR,20081021,113300,13.632,13.632,13.627,13.627
EURZAR,20081021,113400,13.625,13.625,13.618,13.620
EURZAR,20081021,113500,13.624,13.628,13.624,13.628
EURZAR,20081021,113600,13.629,13.629,13.621,13.621
EURZAR,20081021,113700,13.620,13.620,13.614,13.614
EURZAR,20081021,113800,13.617,13.621,13.617,13.621
EURZAR,20081021,113900,13.621,13.621,13.621,13.621
EURZAR,20081021,114000,13.620,13.621,13.620,13.621
EURZAR,20081021,114100,13.620,13.625,13.619,13.625
EURZAR,20081021,114200,13.630,13.635,13.630,13.635
EURZAR,20081021,114300,13.635,13.635,13.634,13.634
EURZAR,20081021,114400,13.634,13.636,13.634,13.636
EURZAR,20081021,114500,13.639,13.641,13.639,13.641
EURZAR,20081021,114600,13.642,13.655,13.642,13.655
EURZAR,20081021,114700,13.653,13.653,13.644,13.644
EURZAR,20081021,114800,13.643,13.649,13.643,13.649
EURZAR,20081021,114900,13.650,13.657,13.650,13.657
EURZAR,20081021,115000,13.659,13.660,13.653,13.655
EURZAR,20081021,115100,13.656,13.661,13.655,13.655
EURZAR,20081021,115200,13.652,13.652,13.626,13.630
EURZAR,20081021,115300,13.631,13.635,13.631,13.634
EURZAR,20081021,115400,13.632,13.632,13.630,13.631
EURZAR,20081021,115500,13.632,13.636,13.631,13.631
EURZAR,20081021,115600,13.627,13.627,13.623,13.625
EURZAR,20081021,115700,13.624,13.624,13.622,13.623
EURZAR,20081021,115800,13.624,13.625,13.620,13.621
EURZAR,20081021,115900,13.622,13.622,13.614,13.614
EURZAR,20081021,120000,13.614,13.615,13.614,13.615
EURZAR,20081021,120100,13.616,13.627,13.616,13.627
EURZAR,20081021,120200,13.627,13.628,13.627,13.628
EURZAR,20081021,120300,13.628,13.628,13.625,13.626
EURZAR,20081021,120400,13.626,13.626,13.626,13.626
EURZAR,20081021,120500,13.627,13.627,13.619,13.619
EURZAR,20081021,120600,13.615,13.623,13.614,13.623
EURZAR,20081021,120700,13.628,13.628,13.622,13.622
EURZAR,20081021,120800,13.621,13.621,13.616,13.616
EURZAR,20081021,120900,13.615,13.615,13.606,13.606
EURZAR,20081021,121000,13.605,13.606,13.604,13.606
EURZAR,20081021,121100,13.606,13.607,13.606,13.607
EURZAR,20081021,121200,13.608,13.608,13.605,13.605
EURZAR,20081021,121300,13.602,13.602,13.580,13.580
EURZAR,20081021,121400,13.579,13.579,13.571,13.571
EURZAR,20081021,121500,13.568,13.568,13.567,13.567
EURZAR,20081021,121600,13.567,13.568,13.567,13.568
EURZAR,20081021,121700,13.568,13.569,13.548,13.549
EURZAR,20081021,121800,13.550,13.555,13.550,13.555
EURZAR,20081021,121900,13.554,13.554,13.552,13.553
EURZAR,20081021,122000,13.553,13.553,13.549,13.550
EURZAR,20081021,122100,13.551,13.552,13.551,13.551
EURZAR,20081021,122200,13.551,13.551,13.548,13.548
EURZAR,20081021,122300,13.547,13.548,13.547,13.548
EURZAR,20081021,122400,13.548,13.549,13.548,13.549
EURZAR,20081021,122500,13.549,13.550,13.549,13.549
EURZAR,20081021,122600,13.548,13.549,13.548,13.549
EURZAR,20081021,122700,13.548,13.548,13.544,13.544
EURZAR,20081021,122800,13.546,13.546,13.542,13.546
EURZAR,20081021,122900,13.548,13.558,13.548,13.558
EURZAR,20081021,123000,13.559,13.562,13.559,13.562
EURZAR,20081021,123100,13.562,13.562,13.560,13.560
EURZAR,20081021,123200,13.558,13.558,13.558,13.558
EURZAR,20081021,123300,13.558,13.558,13.555,13.555
EURZAR,20081021,123400,13.553,13.553,13.553,13.553
EURZAR,20081021,123500,13.553,13.553,13.551,13.551
EURZAR,20081021,123600,13.552,13.568,13.552,13.566
EURZAR,20081021,123700,13.567,13.573,13.567,13.572
EURZAR,20081021,123800,13.571,13.571,13.569,13.569
EURZAR,20081021,123900,13.569,13.569,13.568,13.568
EURZAR,20081021,124000,13.567,13.570,13.567,13.570
EURZAR,20081021,124100,13.570,13.570,13.569,13.569
EURZAR,20081021,124200,13.571,13.571,13.569,13.569
EURZAR,20081021,124300,13.569,13.569,13.567,13.567
EURZAR,20081021,124400,13.567,13.569,13.567,13.569
EURZAR,20081021,124500,13.569,13.571,13.569,13.569
EURZAR,20081021,124600,13.568,13.568,13.564,13.564
EURZAR,20081021,124700,13.564,13.564,13.554,13.554
EURZAR,20081021,124800,13.554,13.554,13.551,13.552
EURZAR,20081021,124900,13.551,13.551,13.551,13.551
EURZAR,20081021,125000,13.551,13.551,13.551,13.551
EURZAR,20081021,125100,13.550,13.550,13.547,13.547
EURZAR,20081021,125200,13.547,13.548,13.545,13.545
EURZAR,20081021,125300,13.544,13.544,13.543,13.544
EURZAR,20081021,125400,13.545,13.545,13.545,13.545
EURZAR,20081021,125500,13.545,13.545,13.540,13.542
EURZAR,20081021,125600,13.543,13.543,13.541,13.541
EURZAR,20081021,125700,13.540,13.540,13.533,13.533
EURZAR,20081021,125800,13.534,13.538,13.534,13.538
EURZAR,20081021,125900,13.539,13.543,13.539,13.543
EURZAR,20081021,130000,13.545,13.551,13.545,13.551
EURZAR,20081021,130100,13.551,13.552,13.550,13.552
EURZAR,20081021,130200,13.553,13.558,13.553,13.558
EURZAR,20081021,130300,13.560,13.561,13.553,13.553
EURZAR,20081021,130400,13.552,13.555,13.552,13.555
EURZAR,20081021,130500,13.556,13.557,13.551,13.551
EURZAR,20081021,130600,13.550,13.551,13.547,13.551
EURZAR,20081021,130700,13.552,13.555,13.552,13.554
EURZAR,20081021,130800,13.554,13.555,13.552,13.555
EURZAR,20081021,130900,13.556,13.559,13.556,13.556
EURZAR,20081021,131000,13.555,13.565,13.555,13.565
EURZAR,20081021,131100,13.569,13.580,13.569,13.580
EURZAR,20081021,131200,13.585,13.602,13.585,13.601
EURZAR,20081021,131300,13.600,13.600,13.586,13.587
EURZAR,20081021,131400,13.588,13.601,13.588,13.601
EURZAR,20081021,131500,13.600,13.600,13.588,13.589
EURZAR,20081021,131600,13.590,13.621,13.590,13.621
EURZAR,20081021,131700,13.619,13.630,13.619,13.630
EURZAR,20081021,131800,13.631,13.631,13.625,13.627
EURZAR,20081021,131900,13.627,13.631,13.627,13.630
EURZAR,20081021,132000,13.629,13.632,13.629,13.632
EURZAR,20081021,132100,13.630,13.630,13.619,13.619
EURZAR,20081021,132200,13.618,13.618,13.616,13.616
EURZAR,20081021,132300,13.617,13.617,13.616,13.617
EURZAR,20081021,132400,13.617,13.621,13.617,13.621
EURZAR,20081021,132500,13.621,13.621,13.619,13.619
EURZAR,20081021,132600,13.618,13.618,13.609,13.609
EURZAR,20081021,132700,13.608,13.613,13.608,13.613
EURZAR,20081021,132800,13.617,13.625,13.617,13.625
EURZAR,20081021,132900,13.625,13.628,13.625,13.628
EURZAR,20081021,133000,13.627,13.644,13.627,13.644
EURZAR,20081021,133100,13.645,13.648,13.632,13.633
EURZAR,20081021,133200,13.637,13.640,13.635,13.640
EURZAR,20081021,133300,13.642,13.646,13.641,13.646
EURZAR,20081021,133400,13.649,13.664,13.649,13.664
EURZAR,20081021,133500,13.665,13.669,13.661,13.669
EURZAR,20081021,133600,13.669,13.675,13.669,13.675
EURZAR,20081021,133700,13.676,13.676,13.659,13.659
EURZAR,20081021,133800,13.654,13.655,13.642,13.655
EURZAR,20081021,133900,13.661,13.667,13.655,13.656
EURZAR,20081021,134000,13.655,13.655,13.650,13.650
EURZAR,20081021,134100,13.649,13.658,13.647,13.658
EURZAR,20081021,134200,13.657,13.658,13.650,13.650
EURZAR,20081021,134300,13.646,13.650,13.639,13.650
EURZAR,20081021,134400,13.649,13.652,13.648,13.652
EURZAR,20081021,134500,13.651,13.651,13.646,13.648
EURZAR,20081021,134600,13.647,13.647,13.647,13.647
EURZAR,20081021,134700,13.647,13.647,13.638,13.638
EURZAR,20081021,134800,13.637,13.639,13.637,13.637
EURZAR,20081021,134900,13.636,13.636,13.628,13.628
EURZAR,20081021,135000,13.625,13.629,13.625,13.629
EURZAR,20081021,135100,13.630,13.632,13.630,13.632
EURZAR,20081021,135200,13.628,13.644,13.628,13.644
EURZAR,20081021,135300,13.648,13.655,13.648,13.655
EURZAR,20081021,135400,13.655,13.660,13.655,13.660
EURZAR,20081021,135500,13.655,13.655,13.638,13.638
EURZAR,20081021,135600,13.637,13.637,13.628,13.628
EURZAR,20081021,135700,13.627,13.627,13.624,13.624
EURZAR,20081021,135800,13.623,13.623,13.614,13.616
EURZAR,20081021,135900,13.617,13.635,13.617,13.629
EURZAR,20081021,140000,13.628,13.628,13.618,13.618
EURZAR,20081021,140100,13.617,13.617,13.615,13.617
EURZAR,20081021,140200,13.620,13.644,13.620,13.635
EURZAR,20081021,140300,13.634,13.634,13.628,13.630
EURZAR,20081021,140400,13.631,13.642,13.631,13.635
EURZAR,20081021,140500,13.633,13.636,13.627,13.635
EURZAR,20081021,140600,13.636,13.642,13.632,13.642
EURZAR,20081021,140700,13.646,13.646,13.645,13.646
EURZAR,20081021,140800,13.647,13.656,13.647,13.652
EURZAR,20081021,140900,13.651,13.651,13.647,13.647
EURZAR,20081021,141000,13.646,13.646,13.619,13.619
EURZAR,20081021,141100,13.620,13.624,13.617,13.624
EURZAR,20081021,141200,13.625,13.654,13.625,13.654
EURZAR,20081021,141300,13.655,13.660,13.655,13.655
EURZAR,20081021,141400,13.654,13.682,13.654,13.682
EURZAR,20081021,141500,13.683,13.717,13.683,13.710
EURZAR,20081021,141600,13.709,13.739,13.707,13.739
EURZAR,20081021,141700,13.742,13.744,13.732,13.732
EURZAR,20081021,141800,13.731,13.731,13.719,13.719
EURZAR,20081021,141900,13.714,13.714,13.704,13.704
EURZAR,20081021,142000,13.703,13.703,13.700,13.703
EURZAR,20081021,142100,13.704,13.710,13.704,13.710
EURZAR,20081021,142200,13.710,13.729,13.710,13.729
EURZAR,20081021,142300,13.730,13.730,13.718,13.718
EURZAR,20081021,142400,13.716,13.720,13.715,13.720
EURZAR,20081021,142500,13.719,13.720,13.718,13.720
EURZAR,20081021,142600,13.721,13.723,13.721,13.721
EURZAR,20081021,142700,13.720,13.720,13.718,13.720
EURZAR,20081021,142800,13.718,13.718,13.714,13.714
EURZAR,20081021,142900,13.713,13.714,13.712,13.714
EURZAR,20081021,143000,13.714,13.716,13.714,13.715
EURZAR,20081021,143100,13.715,13.715,13.707,13.707
EURZAR,20081021,143200,13.706,13.706,13.701,13.701
EURZAR,20081021,143300,13.701,13.703,13.701,13.703
EURZAR,20081021,143400,13.704,13.707,13.694,13.694
EURZAR,20081021,143500,13.697,13.708,13.697,13.704
EURZAR,20081021,143600,13.703,13.709,13.703,13.709
EURZAR,20081021,143700,13.710,13.717,13.710,13.715
EURZAR,20081021,143800,13.712,13.712,13.708,13.711
EURZAR,20081021,143900,13.710,13.710,13.706,13.708
EURZAR,20081021,144000,13.706,13.706,13.704,13.705
EURZAR,20081021,144100,13.701,13.708,13.697,13.708
EURZAR,20081021,144200,13.709,13.711,13.709,13.710
EURZAR,20081021,144300,13.712,13.721,13.712,13.721
EURZAR,20081021,144400,13.722,13.728,13.722,13.728
EURZAR,20081021,144500,13.727,13.727,13.725,13.725
EURZAR,20081021,144600,13.724,13.725,13.719,13.725
EURZAR,20081021,144700,13.726,13.737,13.726,13.736
EURZAR,20081021,144800,13.732,13.732,13.729,13.731
EURZAR,20081021,144900,13.734,13.750,13.734,13.750
EURZAR,20081021,145000,13.752,13.752,13.745,13.749
EURZAR,20081021,145100,13.750,13.753,13.748,13.752
EURZAR,20081021,145200,13.753,13.756,13.753,13.756
EURZAR,20081021,145300,13.755,13.762,13.753,13.762
EURZAR,20081021,145400,13.760,13.760,13.758,13.760
EURZAR,20081021,145500,13.762,13.770,13.762,13.770
EURZAR,20081021,145600,13.769,13.802,13.769,13.802
EURZAR,20081021,145700,13.804,13.815,13.798,13.798
EURZAR,20081021,145800,13.791,13.792,13.788,13.792
EURZAR,20081021,145900,13.798,13.842,13.798,13.842
EURZAR,20081021,150000,13.846,13.846,13.829,13.831
EURZAR,20081021,150100,13.832,13.832,13.822,13.822
EURZAR,20081021,150200,13.819,13.819,13.771,13.790
EURZAR,20081021,150300,13.789,13.795,13.781,13.781
EURZAR,20081021,150400,13.783,13.802,13.783,13.802
EURZAR,20081021,150500,13.805,13.812,13.805,13.807
EURZAR,20081021,150600,13.806,13.819,13.806,13.819
EURZAR,20081021,150700,13.820,13.827,13.820,13.827
EURZAR,20081021,150800,13.829,13.843,13.829,13.843
EURZAR,20081021,150900,13.844,13.851,13.844,13.850
EURZAR,20081021,151000,13.848,13.854,13.847,13.854
EURZAR,20081021,151100,13.855,13.868,13.853,13.868
EURZAR,20081021,151200,13.872,13.874,13.870,13.874
EURZAR,20081021,151300,13.877,13.892,13.877,13.883
EURZAR,20081021,151400,13.881,13.883,13.875,13.875
EURZAR,20081021,151500,13.873,13.873,13.865,13.870
EURZAR,20081021,151600,13.872,13.891,13.872,13.890
EURZAR,20081021,151700,13.891,13.893,13.891,13.893
EURZAR,20081021,151800,13.893,13.895,13.889,13.889
EURZAR,20081021,151900,13.882,13.882,13.866,13.868
EURZAR,20081021,152000,13.861,13.861,13.847,13.849
EURZAR,20081021,152100,13.850,13.850,13.837,13.843
EURZAR,20081021,152200,13.843,13.843,13.828,13.828
EURZAR,20081021,152300,13.829,13.832,13.828,13.828
EURZAR,20081021,152400,13.826,13.826,13.821,13.821
EURZAR,20081021,152500,13.822,13.837,13.822,13.837
EURZAR,20081021,152600,13.838,13.842,13.838,13.842
EURZAR,20081021,152700,13.844,13.849,13.844,13.849
EURZAR,20081021,152800,13.854,13.875,13.854,13.871
EURZAR,20081021,152900,13.867,13.867,13.862,13.862
EURZAR,20081021,153000,13.863,13.871,13.863,13.871
EURZAR,20081021,153100,13.871,13.873,13.870,13.870
EURZAR,20081021,153200,13.871,13.873,13.870,13.873
EURZAR,20081021,153300,13.875,13.877,13.869,13.869
EURZAR,20081021,153400,13.866,13.866,13.849,13.849
EURZAR,20081021,153500,13.850,13.856,13.850,13.856
EURZAR,20081021,153600,13.856,13.856,13.850,13.850
EURZAR,20081021,153700,13.849,13.849,13.834,13.835
EURZAR,20081021,153800,13.837,13.845,13.837,13.845
EURZAR,20081021,153900,13.844,13.848,13.840,13.846
EURZAR,20081021,154000,13.845,13.845,13.841,13.841
EURZAR,20081021,154100,13.843,13.850,13.843,13.850
EURZAR,20081021,154200,13.851,13.852,13.851,13.852
EURZAR,20081021,154300,13.851,13.851,13.826,13.826
EURZAR,20081021,154400,13.827,13.839,13.827,13.839
EURZAR,20081021,154500,13.838,13.840,13.836,13.840
EURZAR,20081021,154600,13.839,13.845,13.838,13.845
EURZAR,20081021,154700,13.849,13.856,13.849,13.855
EURZAR,20081021,154800,13.856,13.859,13.856,13.859
EURZAR,20081021,154900,13.860,13.861,13.857,13.860
EURZAR,20081021,155000,13.862,13.868,13.862,13.865
EURZAR,20081021,155100,13.863,13.863,13.854,13.854
EURZAR,20081021,155200,13.855,13.855,13.852,13.853
EURZAR,20081021,155300,13.854,13.856,13.852,13.853
EURZAR,20081021,155400,13.853,13.854,13.852,13.854
EURZAR,20081021,155500,13.854,13.854,13.847,13.848
EURZAR,20081021,155600,13.849,13.852,13.849,13.852
EURZAR,20081021,155700,13.853,13.858,13.853,13.857
EURZAR,20081021,155800,13.858,13.859,13.857,13.857
EURZAR,20081021,155900,13.857,13.858,13.854,13.855
EURZAR,20081021,160000,13.854,13.854,13.852,13.853
EURZAR,20081021,160100,13.854,13.857,13.850,13.850
EURZAR,20081021,160200,13.848,13.852,13.848,13.850
EURZAR,20081021,160300,13.851,13.852,13.851,13.852
EURZAR,20081021,160400,13.853,13.854,13.852,13.852
EURZAR,20081021,160500,13.851,13.851,13.846,13.847
EURZAR,20081021,160600,13.849,13.849,13.847,13.849
EURZAR,20081021,160700,13.850,13.852,13.849,13.851
EURZAR,20081021,160800,13.852,13.855,13.840,13.840
EURZAR,20081021,160900,13.839,13.840,13.837,13.838
EURZAR,20081021,161000,13.839,13.847,13.839,13.847
EURZAR,20081021,161100,13.846,13.846,13.844,13.844
EURZAR,20081021,161200,13.843,13.845,13.842,13.844
EURZAR,20081021,161300,13.843,13.843,13.840,13.840
EURZAR,20081021,161400,13.842,13.846,13.842,13.846
EURZAR,20081021,161500,13.847,13.849,13.842,13.842
EURZAR,20081021,161600,13.843,13.850,13.843,13.850
EURZAR,20081021,161700,13.851,13.851,13.845,13.851
EURZAR,20081021,161800,13.852,13.854,13.831,13.833
EURZAR,20081021,161900,13.830,13.837,13.830,13.835
EURZAR,20081021,162000,13.834,13.834,13.825,13.828
EURZAR,20081021,162100,13.829,13.830,13.827,13.828
EURZAR,20081021,162200,13.829,13.831,13.829,13.831
EURZAR,20081021,162300,13.829,13.830,13.828,13.830
EURZAR,20081021,162400,13.832,13.835,13.832,13.835
EURZAR,20081021,162500,13.836,13.836,13.830,13.830
EURZAR,20081021,162600,13.831,13.832,13.809,13.810
EURZAR,20081021,162700,13.809,13.819,13.808,13.819
EURZAR,20081021,162800,13.820,13.821,13.819,13.821
EURZAR,20081021,162900,13.821,13.821,13.818,13.818
EURZAR,20081021,163000,13.819,13.819,13.814,13.814
EURZAR,20081021,163100,13.815,13.830,13.815,13.827
EURZAR,20081021,163200,13.826,13.835,13.823,13.835
EURZAR,20081021,163300,13.833,13.839,13.833,13.839
EURZAR,20081021,163400,13.839,13.852,13.839,13.849
EURZAR,20081021,163500,13.848,13.848,13.837,13.837
EURZAR,20081021,163600,13.836,13.836,13.829,13.831
EURZAR,20081021,163700,13.832,13.832,13.829,13.829
EURZAR,20081021,163800,13.828,13.828,13.826,13.828
EURZAR,20081021,163900,13.829,13.834,13.829,13.834
EURZAR,20081021,164000,13.835,13.836,13.834,13.834
EURZAR,20081021,164100,13.833,13.833,13.832,13.832
EURZAR,20081021,164200,13.835,13.843,13.835,13.843
EURZAR,20081021,164300,13.844,13.844,13.825,13.825
EURZAR,20081021,164400,13.824,13.824,13.823,13.823
EURZAR,20081021,164500,13.822,13.822,13.819,13.819
EURZAR,20081021,164600,13.820,13.820,13.818,13.818
EURZAR,20081021,164700,13.818,13.818,13.812,13.812
EURZAR,20081021,164800,13.810,13.814,13.801,13.814
EURZAR,20081021,164900,13.815,13.840,13.815,13.840
EURZAR,20081021,165000,13.841,13.850,13.841,13.850
EURZAR,20081021,165100,13.856,13.875,13.856,13.871
EURZAR,20081021,165200,13.870,13.891,13.870,13.891
EURZAR,20081021,165300,13.895,13.958,13.895,13.958
EURZAR,20081021,165400,13.960,13.967,13.957,13.957
EURZAR,20081021,165500,13.956,13.965,13.956,13.965
EURZAR,20081021,165600,13.964,13.964,13.957,13.959
EURZAR,20081021,165700,13.957,13.957,13.952,13.952
EURZAR,20081021,165800,13.952,13.952,13.946,13.946
EURZAR,20081021,165900,13.943,13.947,13.943,13.944
EURZAR,20081021,170000,13.944,13.946,13.920,13.924
EURZAR,20081021,170100,13.925,13.935,13.925,13.935
EURZAR,20081021,170200,13.936,13.936,13.925,13.925
EURZAR,20081021,170300,13.924,13.924,13.902,13.902
EURZAR,20081021,170400,13.901,13.905,13.900,13.905
EURZAR,20081021,170500,13.906,13.906,13.901,13.902
EURZAR,20081021,170600,13.901,13.905,13.900,13.902
EURZAR,20081021,170700,13.901,13.901,13.889,13.889
EURZAR,20081021,170800,13.890,13.903,13.890,13.903
EURZAR,20081021,170900,13.912,13.939,13.912,13.939
EURZAR,20081021,171000,13.940,13.941,13.935,13.935
EURZAR,20081021,171100,13.934,13.934,13.930,13.930
EURZAR,20081021,171200,13.931,13.932,13.918,13.918
EURZAR,20081021,171300,13.917,13.917,13.915,13.916
EURZAR,20081021,171400,13.917,13.927,13.917,13.927
EURZAR,20081021,171500,13.930,13.950,13.930,13.950
EURZAR,20081021,171600,13.953,13.957,13.935,13.935
EURZAR,20081021,171700,13.936,13.936,13.915,13.915
EURZAR,20081021,171800,13.913,13.924,13.913,13.919
EURZAR,20081021,171900,13.920,13.923,13.920,13.920
EURZAR,20081021,172000,13.920,13.921,13.920,13.921
EURZAR,20081021,172100,13.922,13.924,13.920,13.924
EURZAR,20081021,172200,13.925,13.929,13.925,13.929
EURZAR,20081021,172300,13.930,13.943,13.930,13.940
EURZAR,20081021,172400,13.939,13.949,13.938,13.949
EURZAR,20081021,172500,13.949,13.957,13.949,13.957
EURZAR,20081021,172600,13.959,13.968,13.959,13.968
EURZAR,20081021,172700,13.967,13.967,13.958,13.958
EURZAR,20081021,172800,13.957,13.967,13.957,13.967
EURZAR,20081021,172900,13.971,13.996,13.971,13.987
EURZAR,20081021,173000,13.985,13.990,13.984,13.990
EURZAR,20081021,173100,13.991,13.993,13.989,13.989
EURZAR,20081021,173200,13.990,13.996,13.990,13.996
EURZAR,20081021,173300,13.995,13.995,13.991,13.991
EURZAR,20081021,173400,13.994,13.998,13.994,13.996
EURZAR,20081021,173500,13.994,13.994,13.980,13.980
EURZAR,20081021,173600,13.978,13.978,13.974,13.974
EURZAR,20081021,173700,13.973,13.981,13.973,13.981
EURZAR,20081021,173800,13.980,13.980,13.969,13.969
EURZAR,20081021,173900,13.968,13.968,13.963,13.967
EURZAR,20081021,174000,13.968,13.975,13.968,13.975
EURZAR,20081021,174100,13.974,13.980,13.974,13.980
EURZAR,20081021,174200,13.981,13.984,13.981,13.984
EURZAR,20081021,174300,13.985,13.985,13.983,13.983
EURZAR,20081021,174400,13.983,13.983,13.981,13.981
EURZAR,20081021,174500,13.980,13.980,13.975,13.975
EURZAR,20081021,174600,13.974,13.974,13.971,13.973
EURZAR,20081021,174700,13.972,13.972,13.963,13.965
EURZAR,20081021,174800,13.966,13.971,13.963,13.971
EURZAR,20081021,174900,13.972,13.979,13.972,13.979
EURZAR,20081021,175000,13.981,13.982,13.980,13.982
EURZAR,20081021,175100,13.983,13.983,13.979,13.981
EURZAR,20081021,175200,13.980,13.980,13.978,13.978
EURZAR,20081021,175300,13.977,13.977,13.974,13.974
EURZAR,20081021,175400,13.975,13.986,13.975,13.985
EURZAR,20081021,175500,13.984,13.984,13.979,13.979
EURZAR,20081021,175600,13.979,13.979,13.976,13.976
EURZAR,20081021,175700,13.975,13.977,13.974,13.977
EURZAR,20081021,175800,13.976,13.980,13.972,13.979
EURZAR,20081021,175900,13.978,13.982,13.976,13.979
EURZAR,20081021,180000,13.978,13.995,13.977,13.991
EURZAR,20081021,180100,13.993,14.005,13.993,14.005
EURZAR,20081021,180200,14.007,14.017,14.007,14.017
EURZAR,20081021,180300,14.015,14.016,14.010,14.010
EURZAR,20081021,180400,14.008,14.013,14.007,14.012
EURZAR,20081021,180500,14.010,14.010,14.003,14.003
EURZAR,20081021,180600,14.002,14.004,14.002,14.004
EURZAR,20081021,180700,14.004,14.004,14.000,14.002
EURZAR,20081021,180800,14.003,14.007,14.003,14.007
EURZAR,20081021,180900,14.015,14.041,14.015,14.041
EURZAR,20081021,181000,14.040,14.045,14.040,14.044
EURZAR,20081021,181100,14.040,14.040,14.011,14.011
EURZAR,20081021,181200,14.011,14.011,14.003,14.006
EURZAR,20081021,181300,14.007,14.010,14.007,14.009
EURZAR,20081021,181400,14.010,14.010,14.003,14.003
EURZAR,20081021,181500,14.003,14.004,14.001,14.001
EURZAR,20081021,181600,14.000,14.000,13.997,13.997
EURZAR,20081021,181700,13.996,13.996,13.986,13.986
EURZAR,20081021,181800,13.986,13.986,13.980,13.980
EURZAR,20081021,181900,13.979,13.984,13.977,13.984
EURZAR,20081021,182000,13.985,13.985,13.982,13.983
EURZAR,20081021,182100,13.982,13.982,13.977,13.977
EURZAR,20081021,182200,13.976,13.981,13.971,13.971
EURZAR,20081021,182300,13.964,13.964,13.951,13.951
EURZAR,20081021,182400,13.950,13.950,13.942,13.948
EURZAR,20081021,182500,13.950,13.955,13.950,13.955
EURZAR,20081021,182600,13.956,13.961,13.956,13.961
EURZAR,20081021,182700,13.960,13.960,13.954,13.954
EURZAR,20081021,182800,13.956,13.960,13.956,13.960
EURZAR,20081021,182900,13.961,13.961,13.954,13.954
EURZAR,20081021,183000,13.953,13.962,13.953,13.958
EURZAR,20081021,183100,13.957,13.957,13.951,13.951
EURZAR,20081021,183200,13.948,13.948,13.934,13.934
EURZAR,20081021,183300,13.929,13.929,13.915,13.915
EURZAR,20081021,183400,13.914,13.921,13.914,13.921
EURZAR,20081021,183500,13.920,13.923,13.920,13.923
EURZAR,20081021,183600,13.924,13.932,13.924,13.932
EURZAR,20081021,183700,13.931,13.931,13.920,13.921
EURZAR,20081021,183800,13.922,13.931,13.922,13.931
EURZAR,20081021,183900,13.932,13.936,13.927,13.927
EURZAR,20081021,184000,13.928,13.928,13.928,13.928
EURZAR,20081021,184100,13.930,13.931,13.930,13.931
EURZAR,20081021,184200,13.931,13.934,13.931,13.934
EURZAR,20081021,184300,13.935,13.935,13.926,13.929
EURZAR,20081021,184400,13.927,13.928,13.926,13.928
EURZAR,20081021,184500,13.931,13.934,13.931,13.933
EURZAR,20081021,184600,13.932,13.932,13.927,13.927
EURZAR,20081021,184700,13.927,13.927,13.926,13.927
EURZAR,20081021,184800,13.927,13.928,13.927,13.928
EURZAR,20081021,184900,13.928,13.928,13.922,13.922
EURZAR,20081021,185000,13.921,13.921,13.917,13.919
EURZAR,20081021,185100,13.921,13.926,13.921,13.923
EURZAR,20081021,185200,13.922,13.926,13.922,13.926
EURZAR,20081021,185300,13.926,13.928,13.926,13.928
EURZAR,20081021,185400,13.927,13.935,13.926,13.935
EURZAR,20081021,185500,13.940,13.947,13.940,13.947
EURZAR,20081021,185600,13.947,13.947,13.942,13.942
EURZAR,20081021,185700,13.941,13.949,13.941,13.949
EURZAR,20081021,185800,13.948,13.948,13.948,13.948
EURZAR,20081021,185900,13.950,13.954,13.950,13.953
EURZAR,20081021,190000,13.954,13.958,13.954,13.956
EURZAR,20081021,190100,13.955,13.955,13.951,13.954
EURZAR,20081021,190200,13.952,13.954,13.952,13.953
EURZAR,20081021,190300,13.953,13.955,13.952,13.955
EURZAR,20081021,190400,13.956,13.958,13.956,13.958
EURZAR,20081021,190500,13.958,13.960,13.958,13.958
EURZAR,20081021,190600,13.957,13.957,13.949,13.949
EURZAR,20081021,190700,13.948,13.948,13.941,13.941
EURZAR,20081021,190800,13.941,13.945,13.941,13.945
EURZAR,20081021,190900,13.946,13.946,13.942,13.942
EURZAR,20081021,191000,13.942,13.942,13.931,13.933
EURZAR,20081021,191100,13.933,13.934,13.932,13.934
EURZAR,20081021,191200,13.936,13.936,13.936,13.936
EURZAR,20081021,191300,13.936,13.937,13.931,13.931
EURZAR,20081021,191400,13.930,13.933,13.930,13.932
EURZAR,20081021,191500,13.933,13.936,13.933,13.936
EURZAR,20081021,191600,13.936,13.939,13.936,13.939
EURZAR,20081021,191700,13.939,13.946,13.939,13.946
EURZAR,20081021,191800,13.947,13.971,13.946,13.969
EURZAR,20081021,191900,13.968,13.968,13.967,13.967
EURZAR,20081021,192000,13.967,13.967,13.963,13.963
EURZAR,20081021,192100,13.961,13.961,13.961,13.961
EURZAR,20081021,192200,13.958,13.964,13.958,13.964
EURZAR,20081021,192300,13.963,13.963,13.948,13.948
EURZAR,20081021,192400,13.943,13.943,13.936,13.936
EURZAR,20081021,192500,13.935,13.935,13.927,13.927
EURZAR,20081021,192600,13.926,13.926,13.924,13.926
EURZAR,20081021,192700,13.926,13.927,13.926,13.927
EURZAR,20081021,192800,13.929,13.929,13.908,13.908
EURZAR,20081021,192900,13.905,13.905,13.883,13.883
EURZAR,20081021,193000,13.875,13.875,13.854,13.854
EURZAR,20081021,193100,13.852,13.852,13.840,13.841
EURZAR,20081021,193200,13.842,13.843,13.840,13.840
EURZAR,20081021,193300,13.840,13.840,13.839,13.839
EURZAR,20081021,193400,13.839,13.840,13.839,13.839
EURZAR,20081021,193500,13.840,13.842,13.840,13.842
EURZAR,20081021,193600,13.842,13.843,13.841,13.843
EURZAR,20081021,193700,13.844,13.844,13.842,13.842
EURZAR,20081021,193800,13.842,13.842,13.841,13.842
EURZAR,20081021,193900,13.842,13.847,13.842,13.847
EURZAR,20081021,194000,13.848,13.883,13.847,13.878
EURZAR,20081021,194100,13.875,13.875,13.868,13.872
EURZAR,20081021,194200,13.872,13.872,13.872,13.872
EURZAR,20081021,194300,13.873,13.876,13.872,13.872
EURZAR,20081021,194400,13.871,13.871,13.866,13.868
EURZAR,20081021,194500,13.867,13.867,13.854,13.854
EURZAR,20081021,194600,13.855,13.858,13.855,13.856
EURZAR,20081021,194700,13.855,13.858,13.855,13.858
EURZAR,20081021,194800,13.857,13.857,13.854,13.854
EURZAR,20081021,194900,13.854,13.854,13.854,13.854
EURZAR,20081021,195000,13.855,13.855,13.849,13.849
EURZAR,20081021,195100,13.849,13.849,13.847,13.847
EURZAR,20081021,195200,13.845,13.845,13.840,13.840
EURZAR,20081021,195300,13.843,13.846,13.843,13.846
EURZAR,20081021,195400,13.846,13.846,13.846,13.846
EURZAR,20081021,195500,13.847,13.851,13.847,13.851
EURZAR,20081021,195600,13.852,13.853,13.852,13.852
EURZAR,20081021,195700,13.851,13.851,13.850,13.850
EURZAR,20081021,195800,13.850,13.850,13.849,13.850
EURZAR,20081021,195900,13.851,13.851,13.847,13.847
EURZAR,20081021,200000,13.847,13.847,13.847,13.847
EURZAR,20081021,200100,13.848,13.849,13.848,13.849
EURZAR,20081021,200200,13.850,13.853,13.850,13.853
EURZAR,20081021,200300,13.853,13.856,13.853,13.856
EURZAR,20081021,200400,13.856,13.857,13.856,13.857
EURZAR,20081021,200500,13.856,13.856,13.856,13.856
EURZAR,20081021,200600,13.856,13.856,13.854,13.854
EURZAR,20081021,200700,13.854,13.854,13.854,13.854
EURZAR,20081021,200800,13.854,13.854,13.852,13.852
EURZAR,20081021,200900,13.853,13.853,13.853,13.853
EURZAR,20081021,201000,13.853,13.854,13.853,13.854
EURZAR,20081021,201100,13.854,13.855,13.854,13.855
EURZAR,20081021,201200,13.856,13.856,13.856,13.856
EURZAR,20081021,201300,13.856,13.856,13.856,13.856
EURZAR,20081021,201400,13.856,13.856,13.854,13.854
EURZAR,20081021,201500,13.854,13.854,13.854,13.854
EURZAR,20081021,201600,13.854,13.857,13.852,13.852
EURZAR,20081021,201700,13.851,13.851,13.836,13.836
EURZAR,20081021,201800,13.835,13.835,13.832,13.832
EURZAR,20081021,201900,13.833,13.840,13.833,13.834
EURZAR,20081021,202000,13.833,13.839,13.832,13.839
EURZAR,20081021,202100,13.840,13.840,13.839,13.840
EURZAR,20081021,202200,13.840,13.840,13.833,13.833
EURZAR,20081021,202300,13.827,13.828,13.822,13.822
EURZAR,20081021,202400,13.823,13.825,13.823,13.824
EURZAR,20081021,202500,13.822,13.822,13.811,13.811
EURZAR,20081021,202600,13.809,13.821,13.808,13.821
EURZAR,20081021,202700,13.822,13.823,13.822,13.823
EURZAR,20081021,202800,13.823,13.825,13.823,13.825
EURZAR,20081021,202900,13.826,13.826,13.821,13.821
EURZAR,20081021,203000,13.822,13.822,13.821,13.822
EURZAR,20081021,203100,13.821,13.821,13.815,13.815
EURZAR,20081021,203200,13.814,13.816,13.814,13.814
EURZAR,20081021,203300,13.809,13.809,13.800,13.800
EURZAR,20081021,203400,13.799,13.800,13.798,13.798
EURZAR,20081021,203500,13.796,13.796,13.794,13.795
EURZAR,20081021,203600,13.795,13.803,13.795,13.803
EURZAR,20081021,203700,13.804,13.805,13.804,13.805
EURZAR,20081021,203800,13.806,13.807,13.802,13.802
EURZAR,20081021,203900,13.798,13.798,13.797,13.797
EURZAR,20081021,204000,13.797,13.797,13.797,13.797
EURZAR,20081021,204100,13.798,13.801,13.798,13.801
EURZAR,20081021,204200,13.800,13.805,13.771,13.771
EURZAR,20081021,204300,13.765,13.765,13.763,13.763
EURZAR,20081021,204400,13.763,13.763,13.759,13.759
EURZAR,20081021,204500,13.757,13.760,13.757,13.760
EURZAR,20081021,204600,13.760,13.763,13.760,13.763
EURZAR,20081021,204700,13.763,13.763,13.762,13.762
EURZAR,20081021,204800,13.756,13.756,13.750,13.755
EURZAR,20081021,204900,13.753,13.757,13.753,13.757
EURZAR,20081021,205000,13.758,13.758,13.757,13.757
EURZAR,20081021,205100,13.757,13.759,13.757,13.759
EURZAR,20081021,205200,13.752,13.752,13.736,13.737
EURZAR,20081021,205300,13.738,13.739,13.738,13.738
EURZAR,20081021,205400,13.736,13.741,13.736,13.741
EURZAR,20081021,205500,13.746,13.747,13.746,13.746
EURZAR,20081021,205600,13.746,13.746,13.743,13.743
EURZAR,20081021,205700,13.743,13.743,13.741,13.742
EURZAR,20081021,205800,13.742,13.743,13.741,13.741
EURZAR,20081021,205900,13.740,13.747,13.740,13.747
EURZAR,20081021,210000,13.749,13.757,13.749,13.755
EURZAR,20081021,210100,13.755,13.756,13.751,13.756
EURZAR,20081021,210200,13.757,13.760,13.757,13.760
EURZAR,20081021,210300,13.762,13.764,13.762,13.763
EURZAR,20081021,210400,13.762,13.762,13.758,13.760
EURZAR,20081021,210500,13.763,13.764,13.763,13.764
EURZAR,20081021,210600,13.764,13.764,13.762,13.762
EURZAR,20081021,210700,13.761,13.762,13.760,13.762
EURZAR,20081021,210800,13.762,13.762,13.760,13.760
EURZAR,20081021,210900,13.760,13.774,13.759,13.774
EURZAR,20081021,211000,13.778,13.784,13.778,13.783
EURZAR,20081021,211100,13.783,13.790,13.783,13.790
EURZAR,20081021,211200,13.792,13.792,13.787,13.788
EURZAR,20081021,211300,13.789,13.789,13.787,13.787
EURZAR,20081021,211400,13.788,13.791,13.788,13.791
EURZAR,20081021,211500,13.790,13.790,13.786,13.787
EURZAR,20081021,211600,13.791,13.794,13.791,13.793
EURZAR,20081021,211700,13.793,13.796,13.790,13.795
EURZAR,20081021,211800,13.793,13.802,13.791,13.801
EURZAR,20081021,211900,13.802,13.809,13.802,13.809
EURZAR,20081021,212000,13.809,13.809,13.808,13.808
EURZAR,20081021,212100,13.808,13.809,13.808,13.808
EURZAR,20081021,212200,13.807,13.807,13.795,13.797
EURZAR,20081021,212300,13.798,13.798,13.794,13.794
EURZAR,20081021,212400,13.793,13.793,13.772,13.772
EURZAR,20081021,212500,13.774,13.783,13.774,13.783
EURZAR,20081021,212600,13.784,13.789,13.784,13.789
EURZAR,20081021,212700,13.790,13.792,13.790,13.792
EURZAR,20081021,212800,13.791,13.791,13.791,13.791
EURZAR,20081021,212900,13.792,13.801,13.791,13.801
EURZAR,20081021,213000,13.802,13.802,13.790,13.790
EURZAR,20081021,213100,13.789,13.798,13.787,13.798
EURZAR,20081021,213200,13.798,13.805,13.798,13.804
EURZAR,20081021,213300,13.805,13.806,13.801,13.801
EURZAR,20081021,213400,13.801,13.801,13.796,13.799
EURZAR,20081021,213500,13.801,13.806,13.801,13.803
EURZAR,20081021,213600,13.805,13.827,13.802,13.827
EURZAR,20081021,213700,13.833,13.833,13.829,13.829
EURZAR,20081021,213800,13.828,13.831,13.828,13.828
EURZAR,20081021,213900,13.826,13.832,13.826,13.832
EURZAR,20081021,214000,13.833,13.835,13.825,13.825
EURZAR,20081021,214100,13.824,13.824,13.814,13.814
EURZAR,20081021,214200,13.813,13.813,13.809,13.811
EURZAR,20081021,214300,13.812,13.813,13.812,13.812
EURZAR,20081021,214400,13.812,13.812,13.811,13.811
EURZAR,20081021,214500,13.810,13.815,13.807,13.815
EURZAR,20081021,214600,13.814,13.828,13.814,13.828
EURZAR,20081021,214700,13.830,13.831,13.829,13.829
EURZAR,20081021,214800,13.828,13.828,13.820,13.820
EURZAR,20081021,214900,13.819,13.819,13.801,13.801
EURZAR,20081021,215000,13.801,13.801,13.800,13.800
EURZAR,20081021,215100,13.799,13.804,13.799,13.804
EURZAR,20081021,215200,13.804,13.829,13.804,13.829
EURZAR,20081021,215300,13.830,13.849,13.830,13.849
EURZAR,20081021,215400,13.850,13.852,13.850,13.851
EURZAR,20081021,215500,13.850,13.850,13.849,13.849
EURZAR,20081021,215600,13.850,13.896,13.844,13.896
EURZAR,20081021,215700,13.897,13.905,13.897,13.899
EURZAR,20081021,215800,13.893,13.893,13.891,13.891
EURZAR,20081021,215900,13.891,13.894,13.887,13.887
EURZAR,20081021,220000,13.885,13.888,13.885,13.888
EURZAR,20081021,220100,13.892,13.894,13.892,13.894
EURZAR,20081021,220200,13.894,13.895,13.894,13.895
EURZAR,20081021,220300,13.895,13.895,13.892,13.892
EURZAR,20081021,220400,13.891,13.891,13.891,13.891
EURZAR,20081021,220500,13.889,13.889,13.887,13.887
EURZAR,20081021,220600,13.887,13.889,13.887,13.889
EURZAR,20081021,220700,13.889,13.895,13.888,13.895
EURZAR,20081021,220800,13.898,13.908,13.898,13.908
EURZAR,20081021,220900,13.911,13.930,13.911,13.929
EURZAR,20081021,221000,13.929,13.929,13.927,13.927
EURZAR,20081021,221100,13.927,13.929,13.927,13.929
EURZAR,20081021,221200,13.930,13.930,13.930,13.930
EURZAR,20081021,221300,13.930,13.931,13.930,13.931
EURZAR,20081021,221400,13.931,13.931,13.931,13.931
EURZAR,20081021,221500,13.911,13.911,13.911,13.911
EURZAR,20081021,221600,13.904,13.910,13.904,13.910
EURZAR,20081021,221700,13.910,13.913,13.910,13.913
EURZAR,20081021,221800,13.905,13.905,13.901,13.901
EURZAR,20081021,221900,13.904,13.907,13.904,13.907
EURZAR,20081021,222000,13.911,13.920,13.911,13.920
EURZAR,20081021,222100,13.921,13.922,13.921,13.922
EURZAR,20081021,222200,13.922,13.924,13.920,13.924
EURZAR,20081021,222300,13.918,13.918,13.918,13.918
EURZAR,20081021,222400,13.913,13.913,13.913,13.913
EURZAR,20081021,222500,13.913,13.913,13.913,13.913
EURZAR,20081021,222600,13.913,13.913,13.913,13.913
EURZAR,20081021,222700,13.915,13.916,13.915,13.916
EURZAR,20081021,222800,13.917,13.918,13.917,13.918
EURZAR,20081021,222900,13.918,13.920,13.918,13.920
EURZAR,20081021,223000,13.921,13.927,13.921,13.927
EURZAR,20081021,223100,13.928,13.929,13.924,13.924
EURZAR,20081021,223200,13.925,13.930,13.925,13.930
EURZAR,20081021,223300,13.931,13.933,13.931,13.932
EURZAR,20081021,223400,13.930,13.933,13.927,13.927
EURZAR,20081021,223500,13.928,13.939,13.928,13.933
EURZAR,20081021,223600,13.927,13.929,13.919,13.929
EURZAR,20081021,223700,13.930,13.931,13.930,13.930
EURZAR,20081021,223800,13.930,13.930,13.929,13.929
EURZAR,20081021,223900,13.928,13.928,13.928,13.928
EURZAR,20081021,224000,13.929,13.933,13.929,13.933
EURZAR,20081021,224100,13.932,13.932,13.926,13.926
EURZAR,20081021,224200,13.926,13.926,13.926,13.926
EURZAR,20081021,224300,13.927,13.927,13.927,13.927
EURZAR,20081021,224400,13.926,13.926,13.925,13.925
EURZAR,20081021,224500,13.925,13.926,13.923,13.923
EURZAR,20081021,224600,13.923,13.925,13.923,13.923
EURZAR,20081021,224700,13.923,13.924,13.923,13.924
EURZAR,20081021,224800,13.923,13.923,13.920,13.920
EURZAR,20081021,224900,13.921,13.922,13.919,13.919
EURZAR,20081021,225000,13.918,13.918,13.913,13.913
EURZAR,20081021,225100,13.912,13.912,13.908,13.910
EURZAR,20081021,225200,13.913,13.914,13.913,13.914
EURZAR,20081021,225300,13.915,13.918,13.915,13.918
EURZAR,20081021,225400,13.918,13.918,13.917,13.917
EURZAR,20081021,225500,13.916,13.916,13.915,13.915
EURZAR,20081021,225600,13.915,13.916,13.915,13.915
EURZAR,20081021,225700,13.913,13.913,13.912,13.912
EURZAR,20081021,225800,13.911,13.911,13.910,13.910
EURZAR,20081021,225900,13.910,13.910,13.909,13.909
EURZAR,20081021,230000,13.909,13.909,13.909,13.909
EURZAR,20081021,230100,13.909,13.910,13.909,13.909
EURZAR,20081021,230200,13.909,13.909,13.906,13.909
EURZAR,20081021,230300,13.910,13.910,13.904,13.904
EURZAR,20081021,230400,13.903,13.903,13.903,13.903
EURZAR,20081021,230500,13.903,13.906,13.903,13.906
EURZAR,20081021,230600,13.905,13.905,13.903,13.903
EURZAR,20081021,230700,13.904,13.904,13.904,13.904
EURZAR,20081021,230800,13.903,13.903,13.902,13.902
EURZAR,20081021,230900,13.903,13.903,13.902,13.902
EURZAR,20081021,231000,13.902,13.902,13.902,13.902
EURZAR,20081021,231100,13.902,13.903,13.902,13.903
EURZAR,20081021,231200,13.904,13.905,13.904,13.905
EURZAR,20081021,231300,13.905,13.905,13.905,13.905
EURZAR,20081021,231400,13.905,13.905,13.905,13.905
EURZAR,20081021,231500,13.905,13.905,13.905,13.905
EURZAR,20081021,231600,13.904,13.904,13.903,13.903
EURZAR,20081021,231700,13.903,13.905,13.903,13.905
EURZAR,20081021,231800,13.905,13.905,13.903,13.904
EURZAR,20081021,231900,13.904,13.904,13.903,13.904
EURZAR,20081021,232000,13.904,13.905,13.904,13.905
EURZAR,20081021,232100,13.905,13.905,13.905,13.905
EURZAR,20081021,232200,13.905,13.906,13.905,13.906
EURZAR,20081021,232300,13.906,13.909,13.906,13.909
EURZAR,20081021,232400,13.909,13.909,13.906,13.906
EURZAR,20081021,232500,13.906,13.906,13.906,13.906
EURZAR,20081021,232600,13.906,13.906,13.906,13.906
EURZAR,20081021,232700,13.907,13.908,13.907,13.908
EURZAR,20081021,232800,13.907,13.907,13.907,13.907
EURZAR,20081021,232900,13.907,13.907,13.905,13.905
EURZAR,20081021,233000,13.905,13.906,13.905,13.906
EURZAR,20081021,233100,13.906,13.909,13.906,13.909
EURZAR,20081021,233200,13.909,13.909,13.907,13.908
EURZAR,20081021,233300,13.908,13.916,13.908,13.916
EURZAR,20081021,233400,13.916,13.923,13.916,13.923
EURZAR,20081021,233500,13.923,13.924,13.923,13.924
EURZAR,20081021,233600,13.925,13.926,13.925,13.926
EURZAR,20081021,233700,13.926,13.926,13.924,13.924
EURZAR,20081021,233800,13.924,13.925,13.924,13.925
EURZAR,20081021,233900,13.925,13.925,13.925,13.925
EURZAR,20081021,234000,13.925,13.927,13.925,13.927
EURZAR,20081021,234100,13.921,13.921,13.920,13.920
EURZAR,20081021,234200,13.913,13.914,13.913,13.914
EURZAR,20081021,234300,13.914,13.914,13.913,13.913
EURZAR,20081021,234400,13.912,13.913,13.912,13.913
EURZAR,20081021,234500,13.913,13.913,13.913,13.913
EURZAR,20081021,234600,13.913,13.913,13.913,13.913
EURZAR,20081021,234700,13.913,13.913,13.913,13.913
EURZAR,20081021,234800,13.913,13.915,13.913,13.915
EURZAR,20081021,234900,13.915,13.915,13.915,13.915
EURZAR,20081021,235000,13.915,13.915,13.915,13.915
EURZAR,20081021,235100,13.915,13.915,13.913,13.913
EURZAR,20081021,235200,13.913,13.913,13.909,13.909
EURZAR,20081021,235300,13.909,13.909,13.909,13.909
EURZAR,20081021,235400,13.908,13.909,13.908,13.909
EURZAR,20081021,235500,13.908,13.908,13.906,13.906
EURZAR,20081021,235600,13.905,13.905,13.902,13.902
EURZAR,20081021,235700,13.902,13.902,13.902,13.902
EURZAR,20081021,235800,13.902,13.903,13.902,13.903
EURZAR,20081021,235900,13.903,13.903,13.903,13.903
EURZAR,20081022,000000,13.902,13.902,13.902,13.902
XAUEUR,20081021,000100,597.5,597.5,597.5,597.5
XAUEUR,20081021,000200,597.8,598.0,597.8,597.9
XAUEUR,20081021,000300,597.8,597.8,597.5,597.5
XAUEUR,20081021,000400,597.7,597.7,597.4,597.4
XAUEUR,20081021,000500,597.6,597.6,597.5,597.5
XAUEUR,20081021,000600,597.6,597.7,597.6,597.7
XAUEUR,20081021,000800,597.8,597.8,597.7,597.7
XAUEUR,20081021,000900,597.8,597.8,597.8,597.8
XAUEUR,20081021,001000,598.0,598.0,597.9,597.9
XAUEUR,20081021,001100,597.8,597.8,597.7,597.7
XAUEUR,20081021,001200,597.6,597.9,597.6,597.9
XAUEUR,20081021,001300,597.8,597.8,597.8,597.8
XAUEUR,20081021,001400,598.0,598.0,598.0,598.0
XAUEUR,20081021,001500,597.9,598.0,597.8,598.0
XAUEUR,20081021,001600,597.8,597.8,597.8,597.8
XAUEUR,20081021,001700,597.7,597.7,597.6,597.6
XAUEUR,20081021,001800,597.5,597.5,597.3,597.4
XAUEUR,20081021,002000,597.2,597.2,597.0,597.0
XAUEUR,20081021,002200,597.1,597.2,597.1,597.2
XAUEUR,20081021,002300,597.3,597.3,597.3,597.3
XAUEUR,20081021,002400,597.4,597.4,597.4,597.4
XAUEUR,20081021,002500,597.5,597.8,597.5,597.8
XAUEUR,20081021,002600,597.9,597.9,597.8,597.8
XAUEUR,20081021,002700,598.0,598.0,597.7,597.7
XAUEUR,20081021,002800,597.8,597.9,597.8,597.9
XAUEUR,20081021,002900,598.0,598.0,598.0,598.0
XAUEUR,20081021,003200,598.1,598.1,598.1,598.1
XAUEUR,20081021,003300,597.9,597.9,597.9,597.9
XAUEUR,20081021,003400,597.8,598.0,597.8,598.0
XAUEUR,20081021,003500,598.1,598.1,598.1,598.1
XAUEUR,20081021,003600,598.2,598.2,598.2,598.2
XAUEUR,20081021,004000,598.1,598.1,598.1,598.1
XAUEUR,20081021,004100,598.2,598.2,598.2,598.2
XAUEUR,20081021,004300,598.1,598.2,598.1,598.2
XAUEUR,20081021,004400,598.1,598.1,598.1,598.1
XAUEUR,20081021,004500,598.2,598.2,598.0,598.0
XAUEUR,20081021,004600,597.9,597.9,597.7,597.7
XAUEUR,20081021,004700,597.6,597.6,597.5,597.5
XAUEUR,20081021,004800,597.4,597.4,597.3,597.4
XAUEUR,20081021,004900,597.5,597.5,597.3,597.3
XAUEUR,20081021,005000,597.2,597.3,597.2,597.3
XAUEUR,20081021,005100,597.4,597.5,597.4,597.5
XAUEUR,20081021,005200,597.6,597.7,597.4,597.4
XAUEUR,20081021,005300,597.5,597.8,597.5,597.8
XAUEUR,20081021,005400,597.9,598.3,597.9,598.2
XAUEUR,20081021,005500,598.1,598.1,598.0,598.0
XAUEUR,20081021,005600,598.1,598.1,598.1,598.1
XAUEUR,20081021,005700,598.2,598.5,598.2,598.5
XAUEUR,20081021,005800,598.4,598.4,598.4,598.4
XAUEUR,20081021,005900,598.5,598.5,598.5,598.5
XAUEUR,20081021,010000,598.4,598.4,598.2,598.2
XAUEUR,20081021,010100,598.3,598.3,598.3,598.3
XAUEUR,20081021,010200,598.2,598.2,598.2,598.2
XAUEUR,20081021,010300,598.1,598.1,598.0,598.0
XAUEUR,20081021,010400,597.9,598.0,597.9,598.0
XAUEUR,20081021,010900,598.0,598.0,598.0,598.0
XAUEUR,20081021,011000,597.8,597.8,597.8,597.8
XAUEUR,20081021,011100,597.7,597.8,597.7,597.8
XAUEUR,20081021,011400,598.0,598.0,597.8,597.8
XAUEUR,20081021,011500,597.7,597.8,597.7,597.8
XAUEUR,20081021,011600,597.9,598.0,597.9,598.0
XAUEUR,20081021,011700,598.2,598.2,598.1,598.1
XAUEUR,20081021,011800,598.2,598.2,598.2,598.2
XAUEUR,20081021,011900,598.3,598.4,598.3,598.4
XAUEUR,20081021,012000,598.6,598.8,598.6,598.8
XAUEUR,20081021,012100,598.7,598.7,598.7,598.7
XAUEUR,20081021,012200,598.8,598.8,598.8,598.8
XAUEUR,20081021,012300,598.9,598.9,598.9,598.9
XAUEUR,20081021,012400,598.8,599.0,598.8,599.0
XAUEUR,20081021,012500,599.1,599.3,599.1,599.3
XAUEUR,20081021,012600,599.2,599.3,599.2,599.3
XAUEUR,20081021,012700,599.4,599.4,599.4,599.4
XAUEUR,20081021,012800,599.3,599.3,599.2,599.2
XAUEUR,20081021,012900,599.0,599.0,598.9,598.9
XAUEUR,20081021,013000,598.8,598.8,598.4,598.4
XAUEUR,20081021,013100,598.5,598.5,598.5,598.5
XAUEUR,20081021,013200,598.4,598.4,598.3,598.3
XAUEUR,20081021,013300,598.2,598.6,598.2,598.6
XAUEUR,20081021,013400,598.7,598.7,598.6,598.6
XAUEUR,20081021,013500,598.7,598.8,598.7,598.8
XAUEUR,20081021,013600,598.6,598.6,598.3,598.3
XAUEUR,20081021,013700,598.4,598.4,598.4,598.4
XAUEUR,20081021,013800,598.3,598.4,598.3,598.4
XAUEUR,20081021,014000,598.5,598.5,598.3,598.3
XAUEUR,20081021,014100,598.2,598.2,597.8,597.8
XAUEUR,20081021,014200,597.6,597.6,597.2,597.2
XAUEUR,20081021,014300,597.1,597.1,596.6,596.6
XAUEUR,20081021,014400,596.7,596.7,596.2,596.2
XAUEUR,20081021,014500,596.1,596.1,595.7,595.7
XAUEUR,20081021,014600,595.6,595.6,595.5,595.5
XAUEUR,20081021,014700,595.6,596.0,595.6,596.0
XAUEUR,20081021,014800,595.8,595.8,595.6,595.6
XAUEUR,20081021,014900,595.5,596.0,595.4,596.0
XAUEUR,20081021,015000,596.2,596.2,595.9,595.9
XAUEUR,20081021,015200,596.0,596.2,596.0,596.2
XAUEUR,20081021,015300,596.3,596.3,596.2,596.2
XAUEUR,20081021,015400,596.3,596.3,596.3,596.3
XAUEUR,20081021,015500,596.4,596.8,596.4,596.8
XAUEUR,20081021,015600,596.9,597.0,596.9,597.0
XAUEUR,20081021,015700,597.2,597.2,597.2,597.2
XAUEUR,20081021,015800,597.1,597.1,597.0,597.0
XAUEUR,20081021,015900,596.9,597.1,596.9,597.1
XAUEUR,20081021,020100,597.0,597.0,596.8,596.8
XAUEUR,20081021,020200,596.9,597.3,596.9,597.3
XAUEUR,20081021,020300,597.4,597.8,597.4,597.7
XAUEUR,20081021,020400,597.8,598.2,597.8,598.2
XAUEUR,20081021,020500,598.3,598.3,598.2,598.2
XAUEUR,20081021,020600,598.1,598.1,598.0,598.0
XAUEUR,20081021,020700,598.1,598.3,598.1,598.3
XAUEUR,20081021,020900,598.5,598.5,598.5,598.5
XAUEUR,20081021,021000,598.6,599.2,598.6,599.2
XAUEUR,20081021,021100,599.5,600.9,599.5,600.9
XAUEUR,20081021,021200,600.8,600.8,600.5,600.8
XAUEUR,20081021,021300,600.7,600.7,600.5,600.5
XAUEUR,20081021,021400,600.4,600.5,600.3,600.3
XAUEUR,20081021,021500,600.4,600.9,600.4,600.8
XAUEUR,20081021,021600,600.7,600.8,600.6,600.8
XAUEUR,20081021,021700,601.0,601.0,600.9,600.9
XAUEUR,20081021,021800,601.0,601.1,600.8,600.8
XAUEUR,20081021,021900,600.7,601.0,600.7,601.0
XAUEUR,20081021,022000,601.2,601.7,601.2,601.7
XAUEUR,20081021,022100,601.5,601.5,601.4,601.4
XAUEUR,20081021,022200,601.3,601.3,600.8,600.8
XAUEUR,20081021,022300,600.7,600.7,599.7,599.7
XAUEUR,20081021,022400,599.4,599.4,599.2,599.4
XAUEUR,20081021,022500,599.5,599.7,599.5,599.7
XAUEUR,20081021,022600,599.6,599.6,599.2,599.3
XAUEUR,20081021,022700,599.4,599.7,599.4,599.7
XAUEUR,20081021,022800,599.6,599.6,599.3,599.3
XAUEUR,20081021,022900,599.4,599.4,599.4,599.4
XAUEUR,20081021,023000,599.5,600.4,599.5,600.4
XAUEUR,20081021,023100,600.5,601.2,600.5,601.1
XAUEUR,20081021,023200,601.0,601.0,600.4,600.5
XAUEUR,20081021,023400,600.7,600.7,600.5,600.5
XAUEUR,20081021,023500,600.7,600.8,600.5,600.5
XAUEUR,20081021,023600,600.4,600.5,600.3,600.5
XAUEUR,20081021,023700,600.6,600.6,600.5,600.5
XAUEUR,20081021,023900,600.6,600.8,600.6,600.8
XAUEUR,20081021,024000,600.7,600.7,600.5,600.5
XAUEUR,20081021,024100,600.6,600.6,600.2,600.2
XAUEUR,20081021,024200,600.3,600.4,600.3,600.4
XAUEUR,20081021,024300,600.5,600.5,600.3,600.3
XAUEUR,20081021,024400,600.4,600.4,600.2,600.2
XAUEUR,20081021,024600,600.1,600.1,600.0,600.0
XAUEUR,20081021,024700,599.8,599.8,599.8,599.8
XAUEUR,20081021,024800,599.7,599.7,599.3,599.6
XAUEUR,20081021,024900,599.7,599.8,599.7,599.8
XAUEUR,20081021,025000,599.7,599.7,599.5,599.7
XAUEUR,20081021,025400,599.8,599.9,599.8,599.9
XAUEUR,20081021,025500,600.0,600.2,600.0,600.2
XAUEUR,20081021,025600,600.1,600.5,600.1,600.5
XAUEUR,20081021,025700,600.3,600.3,600.3,600.3
XAUEUR,20081021,025800,600.2,600.3,600.2,600.3
XAUEUR,20081021,025900,600.2,600.2,600.2,600.2
XAUEUR,20081021,030000,600.1,600.1,600.1,600.1
XAUEUR,20081021,030100,600.0,600.3,600.0,600.3
XAUEUR,20081021,030200,600.5,600.5,600.5,600.5
XAUEUR,20081021,030300,600.6,600.8,600.6,600.8
XAUEUR,20081021,030400,600.7,600.7,600.5,600.6
XAUEUR,20081021,030500,600.7,600.7,600.7,600.7
XAUEUR,20081021,030600,600.6,600.7,600.6,600.7
XAUEUR,20081021,030700,600.8,600.8,600.8,600.8
XAUEUR,20081021,030800,600.7,600.7,600.5,600.5
XAUEUR,20081021,030900,600.4,600.4,600.3,600.3
XAUEUR,20081021,031000,600.2,600.2,600.0,600.0
XAUEUR,20081021,031100,599.8,599.8,599.7,599.7
XAUEUR,20081021,031200,599.8,599.9,599.8,599.9
XAUEUR,20081021,031300,600.1,600.1,600.0,600.0
XAUEUR,20081021,031400,600.2,600.2,600.2,600.2
XAUEUR,20081021,031600,600.3,600.3,600.3,600.3
XAUEUR,20081021,031700,600.4,600.4,600.3,600.3
XAUEUR,20081021,031800,600.4,600.5,600.3,600.3
XAUEUR,20081021,031900,600.4,600.4,600.2,600.2
XAUEUR,20081021,032200,600.3,600.3,600.2,600.2
XAUEUR,20081021,032300,600.3,600.3,600.2,600.2
XAUEUR,20081021,032400,600.3,600.5,600.3,600.5
XAUEUR,20081021,032500,600.6,600.6,600.6,600.6
XAUEUR,20081021,032600,600.7,601.0,600.7,601.0
XAUEUR,20081021,032700,600.8,601.1,600.8,601.1
XAUEUR,20081021,033000,601.2,601.2,601.2,601.2
XAUEUR,20081021,033200,601.0,601.0,601.0,601.0
XAUEUR,20081021,033300,601.2,601.2,601.2,601.2
XAUEUR,20081021,033500,601.1,601.1,601.0,601.0
XAUEUR,20081021,033600,601.1,601.1,601.0,601.0
XAUEUR,20081021,033700,600.8,600.8,600.8,600.8
XAUEUR,20081021,033900,601.0,601.0,601.0,601.0
XAUEUR,20081021,034000,600.9,600.9,600.9,600.9
XAUEUR,20081021,034300,601.0,601.0,601.0,601.0
XAUEUR,20081021,034400,600.9,601.2,600.9,601.2
XAUEUR,20081021,034900,601.2,601.2,601.2,601.2
XAUEUR,20081021,035100,601.1,601.1,600.8,600.8
XAUEUR,20081021,035200,600.7,600.7,600.4,600.4
XAUEUR,20081021,035300,600.3,600.3,600.2,600.2
XAUEUR,20081021,035400,600.1,600.1,600.1,600.1
XAUEUR,20081021,035500,600.2,600.2,600.2,600.2
XAUEUR,20081021,035600,600.3,600.4,600.3,600.4
XAUEUR,20081021,035700,600.3,600.3,600.2,600.3
XAUEUR,20081021,035800,600.5,600.5,600.4,600.4
XAUEUR,20081021,040000,600.5,600.5,600.2,600.2
XAUEUR,20081021,040100,600.0,600.0,600.0,600.0
XAUEUR,20081021,040300,600.1,600.1,600.1,600.1
XAUEUR,20081021,040400,600.0,600.0,600.0,600.0
XAUEUR,20081021,040500,599.9,600.0,599.9,600.0
XAUEUR,20081021,040700,600.1,600.2,600.1,600.2
XAUEUR,20081021,040900,600.3,600.4,600.3,600.4
XAUEUR,20081021,041000,600.5,600.5,600.3,600.4
XAUEUR,20081021,041100,600.3,600.3,600.3,600.3
XAUEUR,20081021,041200,600.4,600.4,600.4,600.4
XAUEUR,20081021,041300,600.3,600.3,600.2,600.2
XAUEUR,20081021,041400,600.3,600.3,600.3,600.3
XAUEUR,20081021,041600,600.4,600.5,600.4,600.5
XAUEUR,20081021,041700,600.6,600.7,600.6,600.7
XAUEUR,20081021,041800,600.8,600.8,600.7,600.8
XAUEUR,20081021,041900,600.9,601.1,600.9,601.0
XAUEUR,20081021,042000,600.8,600.8,600.7,600.7
XAUEUR,20081021,042100,600.5,600.5,600.5,600.5
XAUEUR,20081021,042200,600.4,600.4,600.3,600.3
XAUEUR,20081021,042300,600.4,600.5,600.4,600.5
XAUEUR,20081021,042400,600.7,600.8,600.7,600.8
XAUEUR,20081021,042500,600.7,600.7,600.5,600.5
XAUEUR,20081021,042600,600.4,600.4,600.3,600.3
XAUEUR,20081021,042700,600.2,600.2,600.2,600.2
XAUEUR,20081021,042800,600.3,600.3,600.3,600.3
XAUEUR,20081021,042900,600.4,600.4,600.4,600.4
XAUEUR,20081021,043000,600.3,600.4,600.3,600.4
XAUEUR,20081021,043100,600.3,600.3,600.2,600.3
XAUEUR,20081021,043200,600.4,600.6,600.4,600.6
XAUEUR,20081021,043300,600.7,600.7,600.5,600.5
XAUEUR,20081021,043400,600.4,600.4,600.3,600.4
XAUEUR,20081021,043500,600.3,600.3,600.2,600.2
XAUEUR,20081021,043700,600.1,600.1,600.1,600.1
XAUEUR,20081021,043800,600.2,600.4,600.2,600.4
XAUEUR,20081021,043900,600.5,600.6,600.5,600.6
XAUEUR,20081021,044000,600.5,600.5,600.4,600.4
XAUEUR,20081021,044100,600.3,600.3,600.1,600.1
XAUEUR,20081021,044200,600.0,600.0,599.8,599.8
XAUEUR,20081021,044300,599.7,599.7,599.2,599.2
XAUEUR,20081021,044400,599.1,599.2,599.0,599.0
XAUEUR,20081021,044500,599.2,599.3,599.2,599.3
XAUEUR,20081021,044600,599.5,599.5,599.5,599.5
XAUEUR,20081021,044700,599.7,599.7,599.7,599.7
XAUEUR,20081021,044800,599.6,599.6,599.5,599.5
XAUEUR,20081021,044900,599.4,599.4,599.2,599.2
XAUEUR,20081021,045000,599.3,599.3,599.3,599.3
XAUEUR,20081021,045100,599.4,599.4,599.4,599.4
XAUEUR,20081021,045200,599.3,599.3,599.3,599.3
XAUEUR,20081021,045300,599.4,599.4,599.4,599.4
XAUEUR,20081021,045400,599.6,599.8,599.6,599.8
XAUEUR,20081021,045500,599.9,599.9,599.7,599.7
XAUEUR,20081021,045600,599.6,599.7,599.6,599.7
XAUEUR,20081021,045700,599.6,599.6,599.6,599.6
XAUEUR,20081021,045800,599.7,599.7,599.7,599.7
XAUEUR,20081021,045900,599.6,599.6,599.6,599.6
XAUEUR,20081021,050000,599.4,599.4,599.3,599.3
XAUEUR,20081021,050100,599.4,599.4,599.4,599.4
XAUEUR,20081021,050200,599.3,599.3,599.3,599.3
XAUEUR,20081021,050300,599.2,599.2,599.2,599.2
XAUEUR,20081021,050400,599.0,599.2,599.0,599.2
XAUEUR,20081021,050500,599.1,599.1,599.0,599.0
XAUEUR,20081021,050600,599.1,599.1,599.1,599.1
XAUEUR,20081021,050700,599.2,599.2,599.2,599.2
XAUEUR,20081021,050900,599.3,599.8,599.3,599.8
XAUEUR,20081021,051000,600.0,600.1,600.0,600.1
XAUEUR,20081021,051100,600.2,600.2,600.1,600.1
XAUEUR,20081021,051200,600.0,600.1,600.0,600.1
XAUEUR,20081021,051300,600.0,600.0,599.8,599.8
XAUEUR,20081021,051400,599.7,599.7,599.6,599.6
XAUEUR,20081021,051500,599.3,599.3,599.3,599.3
XAUEUR,20081021,051600,599.6,599.9,599.6,599.9
XAUEUR,20081021,051700,600.1,600.1,599.8,600.0
XAUEUR,20081021,051800,600.1,600.2,600.1,600.2
XAUEUR,20081021,051900,600.3,600.4,600.3,600.4
XAUEUR,20081021,052000,600.3,600.3,600.3,600.3
XAUEUR,20081021,052100,600.2,600.2,600.2,600.2
XAUEUR,20081021,052200,600.3,600.6,600.3,600.4
XAUEUR,20081021,052300,600.5,601.0,600.5,601.0
XAUEUR,20081021,052400,600.9,600.9,600.9,600.9
XAUEUR,20081021,052500,601.0,601.0,601.0,601.0
XAUEUR,20081021,052600,600.9,600.9,600.8,600.8
XAUEUR,20081021,052700,600.7,600.7,600.7,600.7
XAUEUR,20081021,052800,600.5,600.8,600.5,600.8
XAUEUR,20081021,052900,600.6,600.6,600.4,600.4
XAUEUR,20081021,053000,600.2,600.2,600.0,600.0
XAUEUR,20081021,053100,599.8,599.8,599.4,599.4
XAUEUR,20081021,053200,599.3,599.4,599.3,599.4
XAUEUR,20081021,053400,599.3,599.4,599.3,599.4
XAUEUR,20081021,053500,599.6,599.6,599.5,599.5
XAUEUR,20081021,053700,599.7,599.7,599.7,599.7
XAUEUR,20081021,053800,599.6,599.6,599.5,599.5
XAUEUR,20081021,053900,599.4,599.4,599.2,599.2
XAUEUR,20081021,054000,599.4,599.4,599.3,599.3
XAUEUR,20081021,054100,599.4,599.5,599.4,599.5
XAUEUR,20081021,054200,599.7,600.0,599.7,600.0
XAUEUR,20081021,054300,600.2,600.2,600.2,600.2
XAUEUR,20081021,054400,600.0,600.0,600.0,600.0
XAUEUR,20081021,054900,599.8,599.8,599.8,599.8
XAUEUR,20081021,055100,599.9,599.9,599.9,599.9
XAUEUR,20081021,055200,600.1,600.1,600.0,600.0
XAUEUR,20081021,055300,599.9,599.9,599.8,599.8
XAUEUR,20081021,055500,599.9,600.0,599.9,600.0
XAUEUR,20081021,055600,599.9,599.9,599.9,599.9
XAUEUR,20081021,055700,599.8,599.8,599.8,599.8
XAUEUR,20081021,055800,600.0,600.2,600.0,600.2
XAUEUR,20081021,055900,600.3,600.4,600.3,600.4
XAUEUR,20081021,060000,600.3,600.3,600.2,600.3
XAUEUR,20081021,060200,600.2,600.2,600.1,600.1
XAUEUR,20081021,060300,600.2,600.4,600.2,600.4
XAUEUR,20081021,060400,600.5,600.5,600.5,600.5
XAUEUR,20081021,060600,600.6,600.8,600.6,600.8
XAUEUR,20081021,060700,600.6,600.6,600.5,600.5
XAUEUR,20081021,060800,600.4,600.4,600.3,600.3
XAUEUR,20081021,061000,600.2,600.2,600.2,600.2
XAUEUR,20081021,061100,600.1,600.1,600.0,600.0
XAUEUR,20081021,061200,600.1,600.4,600.1,600.4
XAUEUR,20081021,061300,600.5,600.8,600.5,600.5
XAUEUR,20081021,061400,600.2,600.2,600.2,600.2
XAUEUR,20081021,061700,600.3,600.3,600.3,600.3
XAUEUR,20081021,061800,600.2,600.2,600.2,600.2
XAUEUR,20081021,062100,600.3,600.3,600.3,600.3
XAUEUR,20081021,062300,600.2,600.2,599.8,599.8
XAUEUR,20081021,062800,600.0,600.0,600.0,600.0
XAUEUR,20081021,063100,599.9,599.9,599.9,599.9
XAUEUR,20081021,063200,599.8,599.8,599.7,599.7
XAUEUR,20081021,063300,599.5,599.5,599.4,599.4
XAUEUR,20081021,063400,599.5,599.5,599.5,599.5
XAUEUR,20081021,063500,599.6,599.6,599.6,599.6
XAUEUR,20081021,063600,599.7,599.8,599.7,599.8
XAUEUR,20081021,063700,599.7,599.7,599.7,599.7
XAUEUR,20081021,063800,599.6,599.6,599.3,599.3
XAUEUR,20081021,064000,599.2,599.2,598.9,598.9
XAUEUR,20081021,064100,598.8,598.8,598.8,598.8
XAUEUR,20081021,064200,598.7,598.7,598.6,598.6
XAUEUR,20081021,064300,598.4,598.4,598.0,598.0
XAUEUR,20081021,064400,598.1,598.1,597.9,597.9
XAUEUR,20081021,064500,598.0,598.0,598.0,598.0
XAUEUR,20081021,064900,597.9,598.0,597.9,598.0
XAUEUR,20081021,065000,598.1,598.1,598.1,598.1
XAUEUR,20081021,065100,598.2,598.2,598.0,598.1
XAUEUR,20081021,065200,598.2,598.2,598.2,598.2
XAUEUR,20081021,065400,598.3,598.5,598.3,598.5
XAUEUR,20081021,065500,598.4,598.4,598.4,598.4
XAUEUR,20081021,065600,598.3,598.3,598.2,598.2
XAUEUR,20081021,065700,598.3,598.4,598.3,598.4
XAUEUR,20081021,065800,598.3,598.9,598.3,598.9
XAUEUR,20081021,065900,599.0,599.2,599.0,599.1
XAUEUR,20081021,070000,599.0,599.0,599.0,599.0
XAUEUR,20081021,070100,598.9,598.9,598.9,598.9
XAUEUR,20081021,070200,598.8,598.8,598.7,598.7
XAUEUR,20081021,070300,598.6,598.6,598.3,598.3
XAUEUR,20081021,070400,598.2,598.2,598.0,598.0
XAUEUR,20081021,070500,597.9,598.0,597.9,598.0
XAUEUR,20081021,070700,598.2,598.2,598.2,598.2
XAUEUR,20081021,071000,598.0,598.0,598.0,598.0
XAUEUR,20081021,071100,598.1,598.2,598.0,598.2
XAUEUR,20081021,071200,598.1,598.1,598.1,598.1
XAUEUR,20081021,071300,597.9,597.9,597.8,597.8
XAUEUR,20081021,071400,597.7,597.7,597.5,597.5
XAUEUR,20081021,071500,597.3,597.3,597.2,597.2
XAUEUR,20081021,071600,597.1,597.1,597.0,597.0
XAUEUR,20081021,071700,597.1,597.1,597.1,597.1
XAUEUR,20081021,071800,597.0,597.1,597.0,597.0
XAUEUR,20081021,071900,596.9,597.1,596.8,597.1
XAUEUR,20081021,072000,597.2,597.2,596.6,596.6
XAUEUR,20081021,072100,596.5,596.5,596.5,596.5
XAUEUR,20081021,072200,596.7,596.7,596.4,596.4
XAUEUR,20081021,072300,596.3,596.5,596.2,596.3
XAUEUR,20081021,072400,596.4,596.4,595.7,595.7
XAUEUR,20081021,072500,595.8,596.0,595.8,596.0
XAUEUR,20081021,072600,595.8,595.8,595.3,595.3
XAUEUR,20081021,072700,595.2,595.2,594.9,594.9
XAUEUR,20081021,072800,594.8,595.0,594.8,595.0
XAUEUR,20081021,072900,595.1,595.2,595.1,595.2
XAUEUR,20081021,073000,595.4,595.5,595.4,595.5
XAUEUR,20081021,073100,595.6,596.2,595.6,596.2
XAUEUR,20081021,073200,596.3,596.8,596.2,596.6
XAUEUR,20081021,073300,596.5,596.6,596.4,596.6
XAUEUR,20081021,073400,596.7,596.7,596.5,596.5
XAUEUR,20081021,073500,596.4,596.4,596.2,596.2
XAUEUR,20081021,073600,596.3,596.3,596.2,596.2
XAUEUR,20081021,073700,596.3,596.5,596.3,596.5
XAUEUR,20081021,073800,596.6,596.6,596.6,596.6
XAUEUR,20081021,073900,596.5,596.5,596.5,596.5
XAUEUR,20081021,074000,596.4,596.4,596.3,596.3
XAUEUR,20081021,074100,596.5,596.7,596.5,596.7
XAUEUR,20081021,074200,596.8,596.8,596.8,596.8
XAUEUR,20081021,074300,596.7,596.7,596.5,596.5
XAUEUR,20081021,074400,596.4,596.4,596.2,596.2
XAUEUR,20081021,074500,596.1,596.2,596.1,596.1
XAUEUR,20081021,074600,596.0,596.0,595.9,596.0
XAUEUR,20081021,074700,595.9,596.2,595.5,596.2
XAUEUR,20081021,074800,596.1,596.1,595.8,595.8
XAUEUR,20081021,074900,595.6,595.6,595.5,595.5
XAUEUR,20081021,075000,595.4,595.4,595.2,595.2
XAUEUR,20081021,075100,595.3,595.6,595.3,595.6
XAUEUR,20081021,075200,595.7,596.2,595.7,595.8
XAUEUR,20081021,075300,595.7,595.7,595.6,595.6
XAUEUR,20081021,075400,595.5,595.5,595.3,595.3
XAUEUR,20081021,075500,595.4,595.5,595.4,595.5
XAUEUR,20081021,075600,595.7,595.7,595.7,595.7
XAUEUR,20081021,075700,595.8,595.8,595.8,595.8
XAUEUR,20081021,075800,596.0,596.0,596.0,596.0
XAUEUR,20081021,075900,595.9,595.9,595.8,595.9
XAUEUR,20081021,080000,596.0,596.0,595.9,595.9
XAUEUR,20081021,080100,595.8,595.8,595.6,595.6
XAUEUR,20081021,080200,595.5,595.6,595.5,595.6
XAUEUR,20081021,080300,595.7,595.8,595.5,595.5
XAUEUR,20081021,080400,595.6,595.6,595.5,595.5
XAUEUR,20081021,080500,595.4,595.5,595.3,595.5
XAUEUR,20081021,080700,595.6,595.8,595.5,595.5
XAUEUR,20081021,080900,595.6,595.7,595.5,595.5
XAUEUR,20081021,081000,595.6,595.7,595.6,595.7
XAUEUR,20081021,081100,595.8,595.8,595.8,595.8
XAUEUR,20081021,081200,595.9,596.0,595.9,596.0
XAUEUR,20081021,081300,595.9,595.9,595.9,595.9
XAUEUR,20081021,081400,595.8,596.2,595.8,596.2
XAUEUR,20081021,081500,596.3,596.3,596.0,596.1
XAUEUR,20081021,081600,596.0,596.0,596.0,596.0
XAUEUR,20081021,081700,596.1,596.2,596.1,596.2
XAUEUR,20081021,081800,596.3,596.5,596.3,596.5
XAUEUR,20081021,081900,596.6,596.7,596.6,596.7
XAUEUR,20081021,082000,596.8,596.8,596.8,596.8
XAUEUR,20081021,082100,596.9,597.0,596.9,597.0
XAUEUR,20081021,082200,597.1,597.2,597.1,597.2
XAUEUR,20081021,082300,597.1,597.1,596.8,596.8
XAUEUR,20081021,082400,596.7,596.7,596.5,596.5
XAUEUR,20081021,082500,596.6,596.6,596.6,596.6
XAUEUR,20081021,082600,596.7,596.8,596.7,596.8
XAUEUR,20081021,082700,597.0,597.0,596.8,596.8
XAUEUR,20081021,082800,596.7,596.8,596.7,596.8
XAUEUR,20081021,082900,596.9,597.2,596.9,597.2
XAUEUR,20081021,083000,597.1,597.1,596.5,596.7
XAUEUR,20081021,083100,596.8,597.0,596.7,596.7
XAUEUR,20081021,083200,596.6,596.8,596.6,596.7
XAUEUR,20081021,083300,596.8,596.8,596.8,596.8
XAUEUR,20081021,083400,596.7,596.7,596.7,596.7
XAUEUR,20081021,083500,596.8,596.8,596.8,596.8
XAUEUR,20081021,083700,596.7,596.7,596.5,596.5
XAUEUR,20081021,083800,596.6,596.6,596.5,596.5
XAUEUR,20081021,083900,596.6,596.6,596.6,596.6
XAUEUR,20081021,084000,596.7,597.0,596.7,596.9
XAUEUR,20081021,084100,596.8,596.9,596.8,596.9
XAUEUR,20081021,084200,597.1,597.2,596.9,597.0
XAUEUR,20081021,084300,597.1,597.4,596.8,596.8
XAUEUR,20081021,084400,596.7,596.9,596.7,596.9
XAUEUR,20081021,084500,596.8,596.8,596.8,596.8
XAUEUR,20081021,084600,597.0,597.0,596.7,596.7
XAUEUR,20081021,084700,596.6,597.2,596.5,597.1
XAUEUR,20081021,084800,597.0,597.0,596.7,596.7
XAUEUR,20081021,084900,596.6,596.7,596.5,596.7
XAUEUR,20081021,085000,596.8,597.2,596.8,597.0
XAUEUR,20081021,085100,596.9,597.0,596.7,597.0
XAUEUR,20081021,085200,596.8,596.8,596.6,596.6
XAUEUR,20081021,085300,596.3,596.3,595.6,595.8
XAUEUR,20081021,085400,595.9,596.2,595.9,596.1
XAUEUR,20081021,085500,595.9,596.3,595.8,596.3
XAUEUR,20081021,085600,596.4,596.5,596.3,596.3
XAUEUR,20081021,085700,596.2,596.2,595.8,595.8
XAUEUR,20081021,085800,595.9,596.1,595.9,596.0
XAUEUR,20081021,085900,596.1,596.2,596.1,596.2
XAUEUR,20081021,090000,596.3,596.3,596.2,596.2
XAUEUR,20081021,090100,596.1,596.1,595.8,595.8
XAUEUR,20081021,090200,595.6,595.6,594.5,594.5
XAUEUR,20081021,090300,594.7,594.8,594.7,594.8
XAUEUR,20081021,090400,594.7,595.5,594.7,595.5
XAUEUR,20081021,090500,595.4,595.6,595.2,595.6
XAUEUR,20081021,090600,595.7,596.2,595.7,596.2
XAUEUR,20081021,090800,596.1,596.1,595.5,595.5
XAUEUR,20081021,090900,595.7,595.8,595.3,595.3
XAUEUR,20081021,091000,595.2,595.2,592.8,592.8
XAUEUR,20081021,091100,593.0,593.4,593.0,593.0
XAUEUR,20081021,091200,592.8,592.8,592.8,592.8
XAUEUR,20081021,091300,592.7,592.7,592.6,592.7
XAUEUR,20081021,091400,592.8,592.8,592.8,592.8
XAUEUR,20081021,091500,593.0,593.6,593.0,593.6
XAUEUR,20081021,091600,593.7,595.5,593.7,595.5
XAUEUR,20081021,091700,595.4,595.4,594.9,595.1
XAUEUR,20081021,091800,595.0,595.0,594.7,594.7
XAUEUR,20081021,091900,594.8,594.8,594.7,594.7
XAUEUR,20081021,092000,594.6,594.6,594.0,594.0
XAUEUR,20081021,092100,593.8,593.8,593.5,593.7
XAUEUR,20081021,092200,593.8,594.2,593.8,594.2
XAUEUR,20081021,092300,594.3,594.3,594.3,594.3
XAUEUR,20081021,092400,594.5,594.5,594.2,594.2
XAUEUR,20081021,092500,594.1,594.1,594.0,594.0
XAUEUR,20081021,092700,593.9,593.9,593.8,593.8
XAUEUR,20081021,092800,593.9,594.2,593.9,594.2
XAUEUR,20081021,092900,594.3,594.3,594.3,594.3
XAUEUR,20081021,093000,594.4,594.5,594.4,594.5
XAUEUR,20081021,093100,594.4,594.4,594.2,594.2
XAUEUR,20081021,093200,594.1,594.1,593.5,593.5
XAUEUR,20081021,093300,593.6,593.7,593.6,593.7
XAUEUR,20081021,093400,593.6,593.8,593.5,593.5
XAUEUR,20081021,093500,593.3,593.8,593.3,593.8
XAUEUR,20081021,093600,593.9,594.0,593.8,593.8
XAUEUR,20081021,093700,593.9,594.0,593.9,594.0
XAUEUR,20081021,093900,593.9,593.9,593.8,593.9
XAUEUR,20081021,094000,594.0,594.0,593.8,593.8
XAUEUR,20081021,094200,593.9,594.0,593.9,594.0
XAUEUR,20081021,094300,593.9,593.9,593.8,593.8
XAUEUR,20081021,094400,593.9,593.9,593.9,593.9
XAUEUR,20081021,094500,593.8,593.8,593.8,593.8
XAUEUR,20081021,094700,593.7,593.7,593.3,593.3
XAUEUR,20081021,094800,593.4,593.4,593.2,593.2
XAUEUR,20081021,094900,593.0,593.0,592.4,592.4
XAUEUR,20081021,095000,592.3,592.6,592.1,592.6
XAUEUR,20081021,095100,592.5,592.5,592.5,592.5
XAUEUR,20081021,095200,592.4,592.4,592.4,592.4
XAUEUR,20081021,095300,592.3,592.4,592.3,592.4
XAUEUR,20081021,095400,592.5,592.6,592.5,592.6
XAUEUR,20081021,095500,592.5,592.5,592.5,592.5
XAUEUR,20081021,095600,592.7,592.8,592.7,592.8
XAUEUR,20081021,095700,592.7,592.7,592.7,592.7
XAUEUR,20081021,095800,592.8,592.8,592.7,592.7
XAUEUR,20081021,095900,592.8,592.8,592.8,592.8
XAUEUR,20081021,100000,592.7,592.7,592.5,592.5
XAUEUR,20081021,100100,592.4,592.6,592.4,592.5
XAUEUR,20081021,100200,592.6,592.8,592.6,592.7
XAUEUR,20081021,100300,592.6,592.8,592.4,592.8
XAUEUR,20081021,100400,592.9,592.9,592.9,592.9
XAUEUR,20081021,100500,593.1,593.2,593.1,593.2
XAUEUR,20081021,100600,593.3,593.3,593.3,593.3
XAUEUR,20081021,100700,593.2,593.2,593.0,593.1
XAUEUR,20081021,100800,593.2,593.6,593.2,593.6
XAUEUR,20081021,100900,593.7,593.7,593.5,593.6
XAUEUR,20081021,101000,593.7,593.8,593.7,593.8
XAUEUR,20081021,101100,593.9,593.9,593.8,593.8
XAUEUR,20081021,101200,593.7,593.7,593.6,593.7
XAUEUR,20081021,101300,593.8,593.8,593.7,593.7
XAUEUR,20081021,101400,593.6,593.7,593.6,593.7
XAUEUR,20081021,101500,593.8,594.0,593.8,593.9
XAUEUR,20081021,101600,593.8,593.8,593.7,593.7
XAUEUR,20081021,101700,593.8,593.9,593.8,593.8
XAUEUR,20081021,101800,594.0,594.0,594.0,594.0
XAUEUR,20081021,101900,594.1,594.1,593.8,593.8
XAUEUR,20081021,102000,593.5,593.5,593.4,593.5
XAUEUR,20081021,102100,593.4,593.4,593.2,593.2
XAUEUR,20081021,102200,593.1,593.1,592.9,592.9
XAUEUR,20081021,102300,593.0,593.0,593.0,593.0
XAUEUR,20081021,102400,593.1,593.2,593.1,593.2
XAUEUR,20081021,102500,593.1,593.1,593.0,593.0
XAUEUR,20081021,102600,592.9,593.0,592.8,592.9
XAUEUR,20081021,102700,592.8,592.8,592.7,592.7
XAUEUR,20081021,102800,592.8,593.1,592.8,593.1
XAUEUR,20081021,102900,593.2,593.5,593.2,593.3
XAUEUR,20081021,103000,593.2,593.3,593.2,593.3
XAUEUR,20081021,103100,593.2,593.3,593.2,593.2
XAUEUR,20081021,103200,593.1,593.1,592.9,592.9
XAUEUR,20081021,103300,592.8,593.0,592.8,592.9
XAUEUR,20081021,103400,593.0,593.2,592.8,592.8
XAUEUR,20081021,103500,592.6,592.6,592.5,592.5
XAUEUR,20081021,103600,592.7,593.5,592.7,593.5
XAUEUR,20081021,103700,593.7,593.8,593.3,593.4
XAUEUR,20081021,103800,593.5,593.5,593.2,593.2
XAUEUR,20081021,103900,593.1,593.2,593.1,593.2
XAUEUR,20081021,104000,593.3,593.3,593.0,593.0
XAUEUR,20081021,104100,592.8,592.8,589.7,590.7
XAUEUR,20081021,104200,590.8,590.8,590.7,590.8
XAUEUR,20081021,104300,590.9,591.0,590.9,590.9
XAUEUR,20081021,104400,590.8,590.8,590.7,590.8
XAUEUR,20081021,104500,590.9,591.2,590.8,590.8
XAUEUR,20081021,104600,590.6,590.6,590.0,590.0
XAUEUR,20081021,104700,589.8,589.8,587.8,588.0
XAUEUR,20081021,104800,588.1,588.8,588.1,588.8
XAUEUR,20081021,104900,589.0,589.2,588.9,588.9
XAUEUR,20081021,105000,589.0,589.0,588.3,588.4
XAUEUR,20081021,105100,588.6,588.7,588.4,588.4
XAUEUR,20081021,105200,588.3,588.3,588.2,588.3
XAUEUR,20081021,105300,588.4,588.5,588.4,588.5
XAUEUR,20081021,105400,588.6,588.8,588.6,588.7
XAUEUR,20081021,105500,588.6,588.9,588.6,588.8
XAUEUR,20081021,105600,588.9,589.4,588.9,589.2
XAUEUR,20081021,105700,589.3,589.9,589.3,589.9
XAUEUR,20081021,105800,589.8,589.8,589.3,589.3
XAUEUR,20081021,105900,589.2,589.2,588.9,589.0
XAUEUR,20081021,110000,589.1,589.1,588.6,588.6
XAUEUR,20081021,110100,588.5,588.8,588.5,588.7
XAUEUR,20081021,110200,588.8,588.8,588.5,588.5
XAUEUR,20081021,110300,588.6,588.7,588.6,588.7
XAUEUR,20081021,110400,588.6,588.9,588.5,588.9
XAUEUR,20081021,110500,589.0,589.2,589.0,589.2
XAUEUR,20081021,110600,589.1,589.1,589.0,589.0
XAUEUR,20081021,110700,589.2,589.2,589.0,589.0
XAUEUR,20081021,110800,588.9,589.0,588.8,589.0
XAUEUR,20081021,110900,588.9,589.0,588.8,588.8
XAUEUR,20081021,111000,588.7,588.7,588.7,588.7
XAUEUR,20081021,111100,588.8,589.0,588.8,589.0
XAUEUR,20081021,111200,589.2,589.6,589.2,589.6
XAUEUR,20081021,111300,589.7,589.8,589.6,589.8
XAUEUR,20081021,111400,589.9,590.0,589.9,590.0
XAUEUR,20081021,111500,590.1,590.1,590.0,590.0
XAUEUR,20081021,111600,590.1,590.6,590.1,590.6
XAUEUR,20081021,111700,590.7,591.1,590.7,591.1
XAUEUR,20081021,111800,591.2,591.2,590.5,590.7
XAUEUR,20081021,111900,590.8,590.8,590.8,590.8
XAUEUR,20081021,112000,590.7,590.8,590.6,590.8
XAUEUR,20081021,112100,590.7,590.7,590.7,590.7
XAUEUR,20081021,112200,590.6,590.6,590.3,590.3
XAUEUR,20081021,112300,590.4,590.5,590.2,590.2
XAUEUR,20081021,112400,590.1,590.1,590.0,590.0
XAUEUR,20081021,112600,589.9,589.9,589.8,589.8
XAUEUR,20081021,112700,589.7,589.7,589.6,589.6
XAUEUR,20081021,112800,589.5,589.7,589.5,589.6
XAUEUR,20081021,112900,589.5,589.8,589.5,589.8
XAUEUR,20081021,113000,589.9,590.0,589.8,589.8
XAUEUR,20081021,113100,589.7,589.7,589.3,589.3
XAUEUR,20081021,113200,589.2,589.2,589.2,589.2
XAUEUR,20081021,113300,589.3,589.3,589.0,589.0
XAUEUR,20081021,113400,588.8,588.8,588.7,588.8
XAUEUR,20081021,113500,588.7,588.7,588.2,588.2
XAUEUR,20081021,113600,588.3,588.8,588.3,588.8
XAUEUR,20081021,113700,588.9,589.1,588.9,589.1
XAUEUR,20081021,113800,589.2,589.2,589.1,589.1
XAUEUR,20081021,113900,589.0,589.0,588.8,588.8
XAUEUR,20081021,114000,588.9,588.9,588.9,588.9
XAUEUR,20081021,114100,589.1,589.7,589.1,589.7
XAUEUR,20081021,114200,589.8,589.8,589.8,589.8
XAUEUR,20081021,114300,589.7,589.8,589.7,589.8
XAUEUR,20081021,114400,589.7,589.7,589.7,589.7
XAUEUR,20081021,114600,589.3,589.3,589.0,589.0
XAUEUR,20081021,114700,589.1,589.2,588.8,588.9
XAUEUR,20081021,114800,589.0,589.2,589.0,589.1
XAUEUR,20081021,114900,589.2,589.4,589.2,589.4
XAUEUR,20081021,115000,589.3,589.3,589.2,589.2
XAUEUR,20081021,115100,589.1,589.4,589.0,589.4
XAUEUR,20081021,115200,589.5,589.8,589.5,589.7
XAUEUR,20081021,115300,589.8,590.1,589.8,590.1
XAUEUR,20081021,115400,590.2,590.2,590.2,590.2
XAUEUR,20081021,115600,590.0,590.0,590.0,590.0
XAUEUR,20081021,115700,589.9,589.9,589.8,589.8
XAUEUR,20081021,115800,589.9,589.9,589.9,589.9
XAUEUR,20081021,115900,589.8,590.0,589.8,590.0
XAUEUR,20081021,120000,590.1,590.1,589.8,589.8
XAUEUR,20081021,120200,589.7,589.7,589.6,589.6
XAUEUR,20081021,120300,589.5,589.6,589.5,589.6
XAUEUR,20081021,120400,589.7,589.7,589.7,589.7
XAUEUR,20081021,120500,589.6,589.7,589.6,589.7
XAUEUR,20081021,120600,589.6,589.6,589.5,589.6
XAUEUR,20081021,120700,589.7,589.7,589.7,589.7
XAUEUR,20081021,120800,589.8,589.9,589.8,589.9
XAUEUR,20081021,120900,590.0,590.0,589.8,590.0
XAUEUR,20081021,121000,589.9,590.0,589.8,590.0
XAUEUR,20081021,121100,589.9,589.9,589.8,589.8
XAUEUR,20081021,121300,589.9,590.0,589.9,590.0
XAUEUR,20081021,121400,589.8,589.8,589.8,589.8
XAUEUR,20081021,121500,589.7,589.8,589.7,589.7
XAUEUR,20081021,121600,589.6,589.6,589.3,589.3
XAUEUR,20081021,121700,589.4,589.7,589.4,589.6
XAUEUR,20081021,121800,589.5,589.5,589.5,589.5
XAUEUR,20081021,121900,589.6,589.8,589.6,589.8
XAUEUR,20081021,122000,589.7,589.8,589.7,589.8
XAUEUR,20081021,122100,589.7,590.0,589.7,590.0
XAUEUR,20081021,122200,590.1,590.4,590.1,590.4
XAUEUR,20081021,122300,590.5,590.8,590.5,590.8
XAUEUR,20081021,122400,590.9,591.2,590.9,591.2
XAUEUR,20081021,122500,591.3,591.9,591.3,591.9
XAUEUR,20081021,122600,592.1,592.1,591.7,591.7
XAUEUR,20081021,122700,591.6,591.6,591.3,591.3
XAUEUR,20081021,122800,591.4,591.7,591.3,591.3
XAUEUR,20081021,122900,591.2,591.2,590.7,590.7
XAUEUR,20081021,123000,590.8,590.8,590.8,590.8
XAUEUR,20081021,123200,590.7,590.8,590.7,590.8
XAUEUR,20081021,123300,590.9,591.3,590.9,591.3
XAUEUR,20081021,123500,591.4,591.4,591.4,591.4
XAUEUR,20081021,123600,591.3,591.3,591.2,591.2
XAUEUR,20081021,123700,591.3,591.5,591.3,591.5
XAUEUR,20081021,123800,591.4,591.4,591.3,591.3
XAUEUR,20081021,123900,591.2,591.2,591.0,591.0
XAUEUR,20081021,124000,591.1,591.3,591.1,591.3
XAUEUR,20081021,124200,591.2,591.2,591.2,591.2
XAUEUR,20081021,124300,591.3,591.4,591.3,591.4
XAUEUR,20081021,124400,591.3,591.3,591.3,591.3
XAUEUR,20081021,124500,591.2,591.2,591.0,591.1
XAUEUR,20081021,124600,591.2,591.2,591.2,591.2
XAUEUR,20081021,124700,591.3,591.3,591.3,591.3
XAUEUR,20081021,124800,591.2,591.2,591.2,591.2
XAUEUR,20081021,125100,591.3,591.5,591.3,591.4
XAUEUR,20081021,125200,591.2,591.2,590.8,590.8
XAUEUR,20081021,125300,590.7,590.7,590.5,590.6
XAUEUR,20081021,125400,590.5,590.5,590.5,590.5
XAUEUR,20081021,125500,590.6,590.7,590.5,590.5
XAUEUR,20081021,125800,590.4,590.4,590.3,590.3
XAUEUR,20081021,125900,590.4,590.8,590.4,590.8
XAUEUR,20081021,130000,590.7,590.7,590.5,590.5
XAUEUR,20081021,130200,590.4,590.5,590.3,590.3
XAUEUR,20081021,130300,590.4,590.5,590.4,590.5
XAUEUR,20081021,130400,590.6,590.6,590.5,590.5
XAUEUR,20081021,130500,590.6,590.7,590.6,590.7
XAUEUR,20081021,130600,590.8,590.8,590.6,590.7
XAUEUR,20081021,130700,590.6,590.8,590.5,590.8
XAUEUR,20081021,130800,590.7,590.7,590.5,590.5
XAUEUR,20081021,130900,590.6,590.7,590.5,590.5
XAUEUR,20081021,131000,590.6,590.7,590.6,590.6
XAUEUR,20081021,131100,590.7,590.8,590.7,590.7
XAUEUR,20081021,131200,590.6,590.6,590.5,590.5
XAUEUR,20081021,131300,590.4,590.8,590.4,590.8
XAUEUR,20081021,131400,590.9,591.0,590.8,590.8
XAUEUR,20081021,131500,591.0,591.0,590.8,590.8
XAUEUR,20081021,131600,590.7,590.7,590.5,590.5
XAUEUR,20081021,131800,590.4,590.4,590.3,590.3
XAUEUR,20081021,131900,590.2,590.2,590.2,590.2
XAUEUR,20081021,132000,590.1,590.3,590.0,590.2
XAUEUR,20081021,132100,590.1,590.1,589.9,590.0
XAUEUR,20081021,132200,589.9,589.9,589.9,589.9
XAUEUR,20081021,132300,589.8,589.8,589.8,589.8
XAUEUR,20081021,132400,589.9,590.1,589.9,589.9
XAUEUR,20081021,132500,589.8,589.9,589.8,589.9
XAUEUR,20081021,132600,589.8,589.8,589.8,589.8
XAUEUR,20081021,132700,590.0,590.0,589.8,589.8
XAUEUR,20081021,132800,589.7,589.7,589.2,589.2
XAUEUR,20081021,132900,589.3,589.3,589.0,589.0
XAUEUR,20081021,133000,588.9,588.9,588.1,588.1
XAUEUR,20081021,133100,588.0,588.3,587.9,588.3
XAUEUR,20081021,133200,588.5,588.7,588.5,588.5
XAUEUR,20081021,133300,588.2,588.2,587.1,587.2
XAUEUR,20081021,133400,586.7,586.7,586.7,586.7
XAUEUR,20081021,133500,586.3,586.8,586.3,586.8
XAUEUR,20081021,133600,586.9,587.4,586.9,587.4
XAUEUR,20081021,133700,587.3,587.6,587.3,587.6
XAUEUR,20081021,133800,587.7,588.0,587.7,587.9
XAUEUR,20081021,133900,587.8,588.0,587.7,587.9
XAUEUR,20081021,134000,588.0,588.2,588.0,588.2
XAUEUR,20081021,134100,588.3,588.5,588.0,588.0
XAUEUR,20081021,134200,588.1,588.2,588.1,588.2
XAUEUR,20081021,134300,588.3,588.5,588.0,588.0
XAUEUR,20081021,134400,588.1,588.1,588.0,588.0
XAUEUR,20081021,134500,588.1,588.2,588.0,588.0
XAUEUR,20081021,134600,588.1,588.1,587.6,587.6
XAUEUR,20081021,134700,587.7,587.9,587.7,587.8
XAUEUR,20081021,134800,587.9,588.1,587.9,588.1
XAUEUR,20081021,134900,588.0,588.0,588.0,588.0
XAUEUR,20081021,135000,588.1,588.1,587.9,587.9
XAUEUR,20081021,135100,587.8,587.8,587.8,587.8
XAUEUR,20081021,135200,587.9,588.0,587.9,588.0
XAUEUR,20081021,135300,588.1,588.2,587.9,588.0
XAUEUR,20081021,135400,587.9,587.9,587.4,587.4
XAUEUR,20081021,135500,587.5,587.5,587.5,587.5
XAUEUR,20081021,135600,587.7,587.8,587.7,587.8
XAUEUR,20081021,135700,587.9,588.0,587.8,588.0
XAUEUR,20081021,135800,588.1,588.3,588.1,588.3
XAUEUR,20081021,135900,588.4,588.4,588.3,588.4
XAUEUR,20081021,140000,588.5,588.5,588.4,588.4
XAUEUR,20081021,140100,588.3,588.5,588.2,588.4
XAUEUR,20081021,140200,588.3,588.6,588.3,588.6
XAUEUR,20081021,140300,588.7,589.0,588.7,589.0
XAUEUR,20081021,140400,588.9,589.2,588.9,589.2
XAUEUR,20081021,140500,589.0,589.0,588.8,589.0
XAUEUR,20081021,140600,588.8,588.8,588.5,588.5
XAUEUR,20081021,140700,588.4,589.0,588.4,588.8
XAUEUR,20081021,140800,588.6,589.0,588.5,589.0
XAUEUR,20081021,140900,588.8,589.5,588.6,589.5
XAUEUR,20081021,141000,589.7,589.7,589.3,589.4
XAUEUR,20081021,141100,589.3,589.3,589.2,589.3
XAUEUR,20081021,141200,589.2,589.2,588.5,588.5
XAUEUR,20081021,141300,588.6,588.7,588.6,588.7
XAUEUR,20081021,141400,588.8,588.8,588.8,588.8
XAUEUR,20081021,141500,588.9,589.2,588.9,589.0
XAUEUR,20081021,141600,589.2,589.2,589.0,589.0
XAUEUR,20081021,141700,589.2,589.2,589.0,589.2
XAUEUR,20081021,141800,589.3,589.3,589.1,589.1
XAUEUR,20081021,141900,589.0,589.0,588.9,588.9
XAUEUR,20081021,142000,588.8,589.0,588.4,588.5
XAUEUR,20081021,142100,588.8,588.8,587.4,587.6
XAUEUR,20081021,142200,587.7,588.5,587.7,588.5
XAUEUR,20081021,142300,588.6,588.8,588.6,588.8
XAUEUR,20081021,142400,589.0,589.0,588.7,589.0
XAUEUR,20081021,142500,589.2,589.4,589.2,589.2
XAUEUR,20081021,142600,589.1,589.3,589.1,589.2
XAUEUR,20081021,142700,589.3,589.3,589.2,589.2
XAUEUR,20081021,142800,589.1,589.2,589.1,589.2
XAUEUR,20081021,142900,589.6,589.7,589.3,589.3
XAUEUR,20081021,143000,589.4,589.5,589.4,589.5
XAUEUR,20081021,143100,589.3,589.3,588.8,588.8
XAUEUR,20081021,143200,588.7,588.8,588.7,588.8
XAUEUR,20081021,143300,589.0,589.3,588.8,588.8
XAUEUR,20081021,143400,589.0,589.0,588.4,588.4
XAUEUR,20081021,143500,587.8,587.8,587.0,587.6
XAUEUR,20081021,143600,587.4,587.4,587.0,587.0
XAUEUR,20081021,143700,586.8,587.5,586.8,587.5
XAUEUR,20081021,143800,587.7,587.8,587.5,587.6
XAUEUR,20081021,143900,587.7,587.8,587.4,587.4
XAUEUR,20081021,144000,587.3,587.3,586.2,586.2
XAUEUR,20081021,144100,586.0,586.1,585.8,585.8
XAUEUR,20081021,144200,585.7,585.7,581.9,582.7
XAUEUR,20081021,144300,582.8,582.8,581.6,581.7
XAUEUR,20081021,144400,581.6,582.2,580.9,582.2
XAUEUR,20081021,144500,581.9,582.0,581.5,582.0
XAUEUR,20081021,144600,581.8,582.3,581.6,582.3
XAUEUR,20081021,144700,582.5,582.8,582.4,582.5
XAUEUR,20081021,144800,582.4,582.4,581.9,582.4
XAUEUR,20081021,144900,582.6,583.0,582.5,583.0
XAUEUR,20081021,145000,583.2,583.2,582.7,582.7
XAUEUR,20081021,145100,582.8,584.6,582.8,584.2
XAUEUR,20081021,145200,583.9,583.9,583.4,583.9
XAUEUR,20081021,145300,584.0,584.0,583.8,583.8
XAUEUR,20081021,145400,584.0,584.2,584.0,584.1
XAUEUR,20081021,145500,584.2,584.4,584.1,584.1
XAUEUR,20081021,145600,584.0,584.2,583.9,583.9
XAUEUR,20081021,145700,583.8,584.1,583.6,584.1
XAUEUR,20081021,145800,584.2,584.2,584.0,584.2
XAUEUR,20081021,145900,584.5,584.5,584.2,584.2
XAUEUR,20081021,150000,584.1,584.2,584.0,584.1
XAUEUR,20081021,150100,584.0,584.0,583.7,584.0
XAUEUR,20081021,150200,584.2,584.2,584.1,584.1
XAUEUR,20081021,150300,584.0,584.0,583.7,583.8
XAUEUR,20081021,150400,583.9,584.1,583.8,583.8
XAUEUR,20081021,150500,583.7,583.7,583.2,583.7
XAUEUR,20081021,150600,583.8,584.0,583.6,584.0
XAUEUR,20081021,150700,584.2,584.2,583.8,584.1
XAUEUR,20081021,150800,584.2,584.2,584.0,584.0
XAUEUR,20081021,150900,584.1,584.8,584.1,584.8
XAUEUR,20081021,151000,584.7,584.7,584.4,584.5
XAUEUR,20081021,151100,584.4,584.5,583.9,584.5
XAUEUR,20081021,151200,584.7,585.1,584.7,585.1
XAUEUR,20081021,151300,585.0,585.0,584.9,584.9
XAUEUR,20081021,151400,584.8,585.2,584.8,585.2
XAUEUR,20081021,151500,585.3,585.5,585.3,585.5
XAUEUR,20081021,151600,585.4,585.4,584.4,584.4
XAUEUR,20081021,151700,584.3,584.5,583.8,583.8
XAUEUR,20081021,151800,583.7,584.4,583.7,584.1
XAUEUR,20081021,151900,584.2,584.5,584.2,584.4
XAUEUR,20081021,152000,584.3,584.3,583.6,583.6
XAUEUR,20081021,152100,583.3,583.3,581.6,581.8
XAUEUR,20081021,152200,581.9,582.8,581.9,582.8
XAUEUR,20081021,152300,582.9,583.0,582.9,583.0
XAUEUR,20081021,152400,583.1,583.2,583.0,583.0
XAUEUR,20081021,152500,582.8,582.8,581.8,581.9
XAUEUR,20081021,152600,582.0,582.6,582.0,582.6
XAUEUR,20081021,152700,582.7,583.2,582.7,583.2
XAUEUR,20081021,152800,583.3,583.5,583.3,583.5
XAUEUR,20081021,152900,583.6,583.8,583.6,583.8
XAUEUR,20081021,153000,583.7,583.8,583.4,583.8
XAUEUR,20081021,153100,583.7,584.0,583.7,584.0
XAUEUR,20081021,153200,583.9,583.9,583.5,583.6
XAUEUR,20081021,153300,583.5,583.8,583.4,583.4
XAUEUR,20081021,153400,583.3,584.0,583.3,584.0
XAUEUR,20081021,153500,583.9,584.0,583.8,584.0
XAUEUR,20081021,153600,584.1,584.3,584.1,584.2
XAUEUR,20081021,153700,584.1,584.1,583.4,583.4
XAUEUR,20081021,153800,583.3,584.0,583.0,583.0
XAUEUR,20081021,153900,582.8,582.8,582.4,582.5
XAUEUR,20081021,154000,582.3,582.8,582.2,582.7
XAUEUR,20081021,154100,582.6,582.7,582.6,582.6
XAUEUR,20081021,154200,582.7,583.7,582.7,583.7
XAUEUR,20081021,154300,583.8,584.2,583.8,584.1
XAUEUR,20081021,154400,583.9,584.0,583.8,584.0
XAUEUR,20081021,154500,584.1,584.2,583.4,583.4
XAUEUR,20081021,154600,583.5,583.5,583.5,583.5
XAUEUR,20081021,154700,583.6,584.0,583.6,584.0
XAUEUR,20081021,154800,584.1,584.9,584.1,584.9
XAUEUR,20081021,154900,585.1,585.2,585.0,585.2
XAUEUR,20081021,155000,585.3,585.7,585.3,585.7
XAUEUR,20081021,155100,585.6,585.7,585.4,585.6
XAUEUR,20081021,155200,585.4,585.4,584.6,584.8
XAUEUR,20081021,155300,584.9,585.0,584.8,584.9
XAUEUR,20081021,155400,585.0,585.3,585.0,585.0
XAUEUR,20081021,155500,584.9,585.0,584.9,585.0
XAUEUR,20081021,155700,584.9,585.0,584.8,585.0
XAUEUR,20081021,155800,584.9,585.1,584.8,585.1
XAUEUR,20081021,155900,585.2,585.2,584.7,584.8
XAUEUR,20081021,160000,585.0,585.0,584.9,584.9
XAUEUR,20081021,160100,585.0,585.3,584.9,585.3
XAUEUR,20081021,160200,585.2,585.2,585.2,585.2
XAUEUR,20081021,160300,585.3,585.5,585.3,585.3
XAUEUR,20081021,160400,585.2,585.2,584.9,584.9
XAUEUR,20081021,160500,584.8,584.8,584.2,584.3
XAUEUR,20081021,160600,584.4,584.6,584.4,584.5
XAUEUR,20081021,160700,584.3,584.3,583.0,583.0
XAUEUR,20081021,160800,583.1,583.9,582.8,583.9
XAUEUR,20081021,160900,584.0,586.7,584.0,586.7
XAUEUR,20081021,161000,586.8,586.8,586.5,586.8
XAUEUR,20081021,161100,586.9,586.9,586.8,586.8
XAUEUR,20081021,161200,586.7,586.9,586.6,586.9
XAUEUR,20081021,161300,587.2,588.2,587.2,588.0
XAUEUR,20081021,161400,587.8,587.8,586.8,586.8
XAUEUR,20081021,161500,586.7,587.0,586.7,586.8
XAUEUR,20081021,161600,586.7,586.7,586.5,586.6
XAUEUR,20081021,161700,586.5,586.5,586.4,586.4
XAUEUR,20081021,161800,586.3,586.3,586.2,586.2
XAUEUR,20081021,161900,586.3,587.1,586.3,586.9
XAUEUR,20081021,162000,586.8,586.8,586.2,586.3
XAUEUR,20081021,162100,586.4,586.7,586.4,586.7
XAUEUR,20081021,162200,586.8,587.3,586.8,587.3
XAUEUR,20081021,162300,587.2,587.2,586.5,586.5
XAUEUR,20081021,162400,586.4,586.5,586.2,586.5
XAUEUR,20081021,162500,586.6,587.0,586.6,587.0
XAUEUR,20081021,162600,587.4,588.1,587.4,588.1
XAUEUR,20081021,162700,588.0,588.0,587.9,587.9
XAUEUR,20081021,162800,587.8,587.8,587.2,587.4
XAUEUR,20081021,162900,587.3,587.4,587.3,587.3
XAUEUR,20081021,163000,587.4,587.5,587.2,587.2
XAUEUR,20081021,163100,587.3,587.4,587.3,587.4
XAUEUR,20081021,163200,587.1,587.1,586.5,586.5
XAUEUR,20081021,163300,586.4,586.4,586.2,586.3
XAUEUR,20081021,163400,586.2,587.0,586.2,586.8
XAUEUR,20081021,163500,587.1,587.6,587.1,587.5
XAUEUR,20081021,163600,587.6,587.8,587.4,587.6
XAUEUR,20081021,163700,587.7,588.0,587.7,588.0
XAUEUR,20081021,163800,587.8,587.8,587.3,587.5
XAUEUR,20081021,163900,587.6,587.6,587.6,587.6
XAUEUR,20081021,164000,587.5,587.5,587.3,587.3
XAUEUR,20081021,164100,587.2,587.3,587.0,587.3
XAUEUR,20081021,164200,587.4,587.8,587.4,587.5
XAUEUR,20081021,164300,587.7,588.2,587.7,588.2
XAUEUR,20081021,164400,588.1,589.0,588.0,589.0
XAUEUR,20081021,164500,589.2,590.4,589.2,590.4
XAUEUR,20081021,164600,590.2,590.2,589.1,589.1
XAUEUR,20081021,164700,589.0,589.0,588.5,588.5
XAUEUR,20081021,164800,588.3,588.7,588.2,588.4
XAUEUR,20081021,164900,588.3,588.3,588.0,588.0
XAUEUR,20081021,165000,587.9,587.9,587.2,587.4
XAUEUR,20081021,165100,587.5,587.5,587.3,587.3
XAUEUR,20081021,165200,586.9,586.9,586.6,586.7
XAUEUR,20081021,165300,586.8,587.0,586.6,586.6
XAUEUR,20081021,165400,586.5,586.8,586.5,586.8
XAUEUR,20081021,165500,586.7,586.7,586.5,586.5
XAUEUR,20081021,165600,586.4,586.6,586.0,586.6
XAUEUR,20081021,165700,586.7,586.7,586.3,586.3
XAUEUR,20081021,165800,586.2,586.7,586.2,586.7
XAUEUR,20081021,165900,586.3,586.7,586.3,586.6
XAUEUR,20081021,170000,586.7,586.7,586.6,586.6
XAUEUR,20081021,170100,586.5,586.5,586.2,586.2
XAUEUR,20081021,170200,586.0,586.4,586.0,586.4
XAUEUR,20081021,170300,586.5,586.5,586.1,586.1
XAUEUR,20081021,170400,586.2,586.2,585.8,585.8
XAUEUR,20081021,170500,585.7,585.7,585.5,585.5
XAUEUR,20081021,170600,585.4,585.7,585.3,585.5
XAUEUR,20081021,170700,585.6,585.7,585.6,585.7
XAUEUR,20081021,170800,585.6,585.6,585.3,585.5
XAUEUR,20081021,170900,585.3,585.3,585.1,585.2
XAUEUR,20081021,171000,585.3,585.8,585.3,585.4
XAUEUR,20081021,171100,585.5,585.5,585.0,585.0
XAUEUR,20081021,171200,584.9,584.9,583.8,583.8
XAUEUR,20081021,171300,584.0,584.6,584.0,584.6
XAUEUR,20081021,171400,584.8,586.3,584.8,586.0
XAUEUR,20081021,171500,585.7,585.7,585.0,585.4
XAUEUR,20081021,171600,585.6,586.3,585.6,586.3
XAUEUR,20081021,171700,586.2,586.3,586.2,586.2
XAUEUR,20081021,171800,586.3,586.3,586.3,586.3
XAUEUR,20081021,171900,586.2,586.2,585.5,585.5
XAUEUR,20081021,172000,585.6,586.0,585.6,586.0
XAUEUR,20081021,172100,586.1,586.4,586.1,586.2
XAUEUR,20081021,172200,585.9,586.2,585.6,586.2
XAUEUR,20081021,172300,586.3,586.8,586.3,586.3
XAUEUR,20081021,172400,586.4,586.5,586.2,586.2
XAUEUR,20081021,172500,586.1,586.2,586.0,586.2
XAUEUR,20081021,172600,586.1,586.1,586.0,586.0
XAUEUR,20081021,172700,585.8,585.8,585.4,585.4
XAUEUR,20081021,172800,585.3,585.8,585.3,585.8
XAUEUR,20081021,172900,586.0,586.1,586.0,586.0
XAUEUR,20081021,173000,585.9,586.3,585.8,586.3
XAUEUR,20081021,173100,586.4,586.7,586.4,586.7
XAUEUR,20081021,173200,586.6,587.2,586.5,587.2
XAUEUR,20081021,173300,587.3,587.6,587.3,587.3
XAUEUR,20081021,173400,587.2,587.4,587.2,587.3
XAUEUR,20081021,173500,587.4,587.5,587.4,587.4
XAUEUR,20081021,173600,587.5,587.9,587.4,587.8
XAUEUR,20081021,173700,587.7,587.7,587.5,587.7
XAUEUR,20081021,173800,587.8,587.9,587.8,587.9
XAUEUR,20081021,173900,588.1,588.2,588.1,588.2
XAUEUR,20081021,174000,588.1,588.1,587.7,587.7
XAUEUR,20081021,174100,587.6,588.1,587.5,588.1
XAUEUR,20081021,174200,588.5,589.4,588.5,589.0
XAUEUR,20081021,174300,589.1,589.3,589.1,589.3
XAUEUR,20081021,174400,589.2,589.4,589.0,589.4
XAUEUR,20081021,174500,589.5,589.5,589.3,589.5
XAUEUR,20081021,174600,589.6,589.6,589.3,589.3
XAUEUR,20081021,174700,589.2,589.2,588.3,588.4
XAUEUR,20081021,174800,588.5,588.7,588.4,588.4
XAUEUR,20081021,174900,588.3,588.3,588.0,588.2
XAUEUR,20081021,175000,588.3,589.2,588.3,589.1
XAUEUR,20081021,175100,589.0,589.0,588.8,588.9
XAUEUR,20081021,175200,589.1,589.5,589.1,589.2
XAUEUR,20081021,175300,589.1,589.1,588.5,588.5
XAUEUR,20081021,175400,588.4,588.4,587.8,587.8
XAUEUR,20081021,175500,587.9,587.9,586.7,587.0
XAUEUR,20081021,175600,587.1,587.3,587.1,587.3
XAUEUR,20081021,175700,587.2,587.2,587.1,587.1
XAUEUR,20081021,175800,587.0,587.0,586.5,586.8
XAUEUR,20081021,175900,586.7,586.9,586.5,586.9
XAUEUR,20081021,180000,586.8,586.8,586.7,586.8
XAUEUR,20081021,180100,586.7,586.8,586.6,586.6
XAUEUR,20081021,180200,586.5,587.8,586.5,587.8
XAUEUR,20081021,180300,587.9,587.9,587.8,587.8
XAUEUR,20081021,180400,587.7,588.1,587.7,587.9
XAUEUR,20081021,180500,587.8,587.9,587.8,587.8
XAUEUR,20081021,180600,587.7,587.8,587.7,587.8
XAUEUR,20081021,180700,587.9,588.0,587.7,587.7
XAUEUR,20081021,180800,587.8,587.8,587.6,587.6
XAUEUR,20081021,180900,587.7,587.7,587.3,587.5
XAUEUR,20081021,181000,587.6,587.7,587.4,587.4
XAUEUR,20081021,181100,587.3,588.2,587.3,588.2
XAUEUR,20081021,181200,588.3,589.6,588.3,589.3
XAUEUR,20081021,181300,589.2,589.3,588.7,588.7
XAUEUR,20081021,181400,588.5,588.9,588.0,588.0
XAUEUR,20081021,181500,588.1,588.2,588.1,588.2
XAUEUR,20081021,181600,588.3,588.5,588.2,588.3
XAUEUR,20081021,181700,588.5,589.0,588.3,588.3
XAUEUR,20081021,181800,588.2,588.2,587.2,587.2
XAUEUR,20081021,181900,587.4,587.6,587.2,587.2
XAUEUR,20081021,182000,587.0,587.0,586.7,586.7
XAUEUR,20081021,182100,586.3,586.3,585.8,586.3
XAUEUR,20081021,182200,586.4,586.6,586.1,586.6
XAUEUR,20081021,182300,586.8,587.2,586.8,587.2
XAUEUR,20081021,182400,587.3,587.4,587.0,587.0
XAUEUR,20081021,182500,586.8,586.8,586.3,586.5
XAUEUR,20081021,182600,586.4,586.7,586.3,586.7
XAUEUR,20081021,182700,586.9,587.8,586.9,587.6
XAUEUR,20081021,182800,587.4,587.4,587.0,587.0
XAUEUR,20081021,182900,587.1,587.3,587.1,587.3
XAUEUR,20081021,183000,587.2,587.2,587.0,587.1
XAUEUR,20081021,183100,586.9,586.9,586.5,586.5
XAUEUR,20081021,183200,586.2,586.2,585.5,585.5
XAUEUR,20081021,183300,585.6,585.7,585.6,585.7
XAUEUR,20081021,183400,585.8,586.0,585.8,585.9
XAUEUR,20081021,183500,585.7,585.7,585.5,585.5
XAUEUR,20081021,183600,585.3,585.3,585.0,585.0
XAUEUR,20081021,183700,585.1,585.8,585.1,585.5
XAUEUR,20081021,183800,585.6,586.3,585.6,585.9
XAUEUR,20081021,183900,585.8,585.8,585.3,585.7
XAUEUR,20081021,184000,585.6,586.1,585.5,586.1
XAUEUR,20081021,184100,586.2,586.3,586.1,586.1
XAUEUR,20081021,184200,586.0,586.3,586.0,586.3
XAUEUR,20081021,184300,586.4,587.5,586.4,587.5
XAUEUR,20081021,184400,587.6,587.7,587.0,587.0
XAUEUR,20081021,184500,587.1,587.3,587.1,587.3
XAUEUR,20081021,184600,587.4,587.5,587.4,587.5
XAUEUR,20081021,184700,587.4,587.4,587.3,587.3
XAUEUR,20081021,184900,587.4,587.8,587.4,587.8
XAUEUR,20081021,185000,587.7,587.7,587.6,587.7
XAUEUR,20081021,185100,587.6,587.6,587.3,587.3
XAUEUR,20081021,185200,587.2,587.2,586.6,586.7
XAUEUR,20081021,185300,586.8,587.0,586.7,586.9
XAUEUR,20081021,185400,586.8,587.0,586.8,586.8
XAUEUR,20081021,185500,586.7,586.7,586.5,586.5
XAUEUR,20081021,185600,586.6,586.7,586.5,586.5
XAUEUR,20081021,185700,586.6,586.7,586.4,586.4
XAUEUR,20081021,185800,586.5,586.6,586.5,586.6
XAUEUR,20081021,185900,586.8,588.0,586.8,588.0
XAUEUR,20081021,190000,588.1,589.0,588.1,589.0
XAUEUR,20081021,190100,589.1,589.3,588.3,588.3
XAUEUR,20081021,190200,587.9,589.0,587.9,589.0
XAUEUR,20081021,190300,589.1,589.1,588.7,588.7
XAUEUR,20081021,190400,588.6,588.7,588.3,588.7
XAUEUR,20081021,190600,588.8,589.0,588.8,588.8
XAUEUR,20081021,190700,588.9,589.2,588.9,589.2
XAUEUR,20081021,190800,589.1,589.2,589.1,589.2
XAUEUR,20081021,190900,589.3,589.4,589.2,589.3
XAUEUR,20081021,191000,589.2,589.2,587.8,587.8
XAUEUR,20081021,191100,588.0,588.6,588.0,588.6
XAUEUR,20081021,191200,588.8,588.8,588.8,588.8
XAUEUR,20081021,191300,588.9,589.5,588.9,589.4
XAUEUR,20081021,191400,589.3,589.3,588.8,589.1
XAUEUR,20081021,191500,589.2,589.2,588.4,588.4
XAUEUR,20081021,191600,588.3,588.7,588.3,588.6
XAUEUR,20081021,191700,588.3,588.3,587.8,587.8
XAUEUR,20081021,191800,587.9,588.0,587.8,587.8
XAUEUR,20081021,191900,587.9,588.0,587.8,588.0
XAUEUR,20081021,192000,587.8,587.8,587.1,587.1
XAUEUR,20081021,192100,587.2,587.4,587.2,587.4
XAUEUR,20081021,192200,587.3,587.3,587.2,587.3
XAUEUR,20081021,192300,587.2,587.2,587.2,587.2
XAUEUR,20081021,192400,587.0,587.0,586.6,586.6
XAUEUR,20081021,192500,586.5,586.5,585.9,585.9
XAUEUR,20081021,192600,585.8,586.4,585.8,586.4
XAUEUR,20081021,192700,586.2,586.2,586.0,586.2
XAUEUR,20081021,192800,586.1,586.1,585.9,586.1
XAUEUR,20081021,192900,586.0,586.1,586.0,586.0
XAUEUR,20081021,193000,585.9,585.9,585.5,585.8
XAUEUR,20081021,193100,586.0,586.2,585.8,586.2
XAUEUR,20081021,193200,586.3,586.5,586.3,586.3
XAUEUR,20081021,193300,586.2,586.2,585.8,585.8
XAUEUR,20081021,193400,586.0,586.2,586.0,586.2
XAUEUR,20081021,193500,586.1,586.3,586.1,586.3
XAUEUR,20081021,193600,586.2,586.3,586.2,586.3
XAUEUR,20081021,193700,586.4,586.5,586.4,586.5
XAUEUR,20081021,193800,586.6,586.7,586.6,586.7
XAUEUR,20081021,193900,586.5,586.5,586.3,586.5
XAUEUR,20081021,194000,586.6,587.2,586.6,587.2
XAUEUR,20081021,194100,587.3,587.5,587.3,587.4
XAUEUR,20081021,194200,587.5,587.5,587.5,587.5
XAUEUR,20081021,194300,587.4,587.4,587.1,587.1
XAUEUR,20081021,194400,587.0,587.2,587.0,587.2
XAUEUR,20081021,194500,587.3,587.3,587.2,587.2
XAUEUR,20081021,194600,586.9,586.9,586.2,586.2
XAUEUR,20081021,194700,586.1,586.5,586.0,586.5
XAUEUR,20081021,194800,587.0,587.8,587.0,587.8
XAUEUR,20081021,194900,587.9,588.0,587.9,588.0
XAUEUR,20081021,195000,587.9,587.9,587.8,587.8
XAUEUR,20081021,195100,587.9,588.1,587.9,588.1
XAUEUR,20081021,195200,588.2,588.5,588.2,588.5
XAUEUR,20081021,195300,588.6,588.7,588.6,588.7
XAUEUR,20081021,195400,588.6,589.2,588.6,589.1
XAUEUR,20081021,195500,589.0,589.0,588.5,588.7
XAUEUR,20081021,195600,588.8,588.9,588.4,588.4
XAUEUR,20081021,195700,588.5,588.8,588.5,588.8
XAUEUR,20081021,195800,588.7,588.7,588.2,588.5
XAUEUR,20081021,195900,588.6,589.0,588.6,588.8
XAUEUR,20081021,200000,588.9,589.0,588.9,589.0
XAUEUR,20081021,200200,589.1,589.1,589.1,589.1
XAUEUR,20081021,200300,589.2,589.2,588.9,588.9
XAUEUR,20081021,200400,588.8,588.8,588.4,588.4
XAUEUR,20081021,200500,588.3,588.5,588.3,588.5
XAUEUR,20081021,200600,588.6,588.6,588.6,588.6
XAUEUR,20081021,200700,588.7,588.9,588.7,588.9
XAUEUR,20081021,200800,589.0,589.1,589.0,589.1
XAUEUR,20081021,201000,589.2,589.2,588.5,588.5
XAUEUR,20081021,201100,588.4,588.7,588.4,588.7
XAUEUR,20081021,201200,588.8,588.9,588.5,588.5
XAUEUR,20081021,201300,588.3,588.3,588.3,588.3
XAUEUR,20081021,201400,588.2,588.2,588.2,588.2
XAUEUR,20081021,201500,588.1,588.1,587.9,588.0
XAUEUR,20081021,201600,587.9,588.0,587.7,587.7
XAUEUR,20081021,201700,587.6,588.3,587.5,588.3
XAUEUR,20081021,201800,588.5,589.0,588.5,589.0
XAUEUR,20081021,201900,589.2,589.2,588.9,589.0
XAUEUR,20081021,202000,589.1,589.5,589.1,589.3
XAUEUR,20081021,202100,589.2,589.2,589.2,589.2
XAUEUR,20081021,202200,589.3,589.7,589.3,589.7
XAUEUR,20081021,202300,589.8,589.8,589.0,589.1
XAUEUR,20081021,202400,589.2,589.6,589.2,589.6
XAUEUR,20081021,202500,589.7,589.7,588.8,589.1
XAUEUR,20081021,202600,589.0,589.0,588.9,589.0
XAUEUR,20081021,202700,588.9,588.9,588.7,588.7
XAUEUR,20081021,202800,588.8,589.0,588.8,589.0
XAUEUR,20081021,202900,589.1,589.3,589.1,589.2
XAUEUR,20081021,203000,589.0,589.0,588.8,588.8
XAUEUR,20081021,203100,588.9,589.1,588.9,589.1
XAUEUR,20081021,203200,589.0,589.0,588.4,588.4
XAUEUR,20081021,203300,588.5,589.0,588.5,589.0
XAUEUR,20081021,203400,589.1,589.2,589.1,589.2
XAUEUR,20081021,203500,589.3,589.5,589.3,589.5
XAUEUR,20081021,203600,589.4,589.4,589.4,589.4
XAUEUR,20081021,203700,589.3,589.3,589.1,589.1
XAUEUR,20081021,203800,589.0,589.2,589.0,589.2
XAUEUR,20081021,203900,589.3,589.3,589.3,589.3
XAUEUR,20081021,204000,589.4,589.5,589.4,589.5
XAUEUR,20081021,204100,589.3,589.3,589.3,589.3
XAUEUR,20081021,204200,589.4,589.4,589.2,589.2
XAUEUR,20081021,204300,589.3,590.3,589.3,590.2
XAUEUR,20081021,204400,590.1,590.1,590.0,590.0
XAUEUR,20081021,204500,589.9,590.1,589.9,590.1
XAUEUR,20081021,204600,590.2,590.2,590.0,590.0
XAUEUR,20081021,204700,589.9,589.9,589.9,589.9
XAUEUR,20081021,204800,589.8,589.8,589.7,589.8
XAUEUR,20081021,204900,589.9,590.0,589.7,589.7
XAUEUR,20081021,205000,589.6,589.8,589.2,589.2
XAUEUR,20081021,205100,589.0,589.4,589.0,589.4
XAUEUR,20081021,205200,589.5,589.6,589.3,589.3
XAUEUR,20081021,205300,589.4,589.4,589.3,589.4
XAUEUR,20081021,205400,589.3,589.3,589.3,589.3
XAUEUR,20081021,205500,589.2,589.3,589.0,589.3
XAUEUR,20081021,205600,589.2,589.2,589.1,589.1
XAUEUR,20081021,205700,589.0,589.0,589.0,589.0
XAUEUR,20081021,205900,588.9,588.9,588.8,588.8
XAUEUR,20081021,210000,588.7,588.7,588.5,588.7
XAUEUR,20081021,210100,588.8,588.8,588.8,588.8
XAUEUR,20081021,210200,588.7,589.0,588.7,589.0
XAUEUR,20081021,210300,589.2,589.2,589.0,589.2
XAUEUR,20081021,210400,589.3,589.5,589.3,589.3
XAUEUR,20081021,210500,589.2,589.2,589.2,589.2
XAUEUR,20081021,210600,589.1,589.2,589.1,589.2
XAUEUR,20081021,210700,589.3,589.5,589.3,589.5
XAUEUR,20081021,210800,589.4,589.4,589.2,589.2
XAUEUR,20081021,210900,589.1,589.2,588.8,588.8
XAUEUR,20081021,211100,588.9,588.9,588.9,588.9
XAUEUR,20081021,211200,589.0,589.2,589.0,589.2
XAUEUR,20081021,211400,589.1,589.1,589.0,589.1
XAUEUR,20081021,211500,589.2,589.4,589.2,589.3
XAUEUR,20081021,211600,589.2,589.2,589.2,589.2
XAUEUR,20081021,211700,589.3,589.5,589.3,589.5
XAUEUR,20081021,211800,589.6,589.9,589.6,589.9
XAUEUR,20081021,211900,589.8,589.8,589.8,589.8
XAUEUR,20081021,212000,589.7,589.8,589.6,589.6
XAUEUR,20081021,212100,589.7,589.8,589.6,589.8
XAUEUR,20081021,212200,589.9,590.2,589.9,590.0
XAUEUR,20081021,212300,590.1,590.3,590.1,590.2
XAUEUR,20081021,212400,590.3,591.1,590.3,591.1
XAUEUR,20081021,212500,591.0,591.0,590.5,590.5
XAUEUR,20081021,212600,590.3,590.3,590.0,590.0
XAUEUR,20081021,212700,589.9,589.9,589.7,589.7
XAUEUR,20081021,212800,589.5,589.6,589.5,589.6
XAUEUR,20081021,212900,589.7,589.8,589.7,589.8
XAUEUR,20081021,213000,590.0,590.1,590.0,590.1
XAUEUR,20081021,213100,589.9,589.9,589.8,589.8
XAUEUR,20081021,213200,589.7,589.7,589.7,589.7
XAUEUR,20081021,213300,589.6,589.8,589.6,589.8
XAUEUR,20081021,213400,589.9,590.4,589.9,590.4
XAUEUR,20081021,213500,590.3,590.5,590.2,590.4
XAUEUR,20081021,213600,590.3,590.3,589.8,589.8
XAUEUR,20081021,213700,589.7,589.8,589.7,589.8
XAUEUR,20081021,213800,589.7,589.7,589.7,589.7
XAUEUR,20081021,213900,589.5,589.5,589.3,589.3
XAUEUR,20081021,214000,589.4,589.5,589.4,589.5
XAUEUR,20081021,214100,589.6,590.0,589.6,590.0
XAUEUR,20081021,214200,590.2,590.2,590.2,590.2
XAUEUR,20081021,214400,590.3,590.4,590.3,590.4
XAUEUR,20081021,214500,590.5,590.8,590.5,590.5
XAUEUR,20081021,214600,590.3,590.3,590.1,590.1
XAUEUR,20081021,214700,590.2,590.4,590.2,590.4
XAUEUR,20081021,214800,590.5,590.5,590.2,590.2
XAUEUR,20081021,214900,590.3,590.3,590.2,590.2
XAUEUR,20081021,215000,590.3,590.5,590.3,590.5
XAUEUR,20081021,215100,590.7,590.8,590.7,590.8
XAUEUR,20081021,215200,590.7,590.7,590.7,590.7
XAUEUR,20081021,215300,590.6,590.6,590.4,590.4
XAUEUR,20081021,215400,590.5,590.7,590.5,590.5
XAUEUR,20081021,215500,590.6,590.8,590.6,590.8
XAUEUR,20081021,215600,590.7,590.7,590.5,590.5
XAUEUR,20081021,215800,590.6,590.7,590.4,590.4
XAUEUR,20081021,215900,590.3,590.6,590.3,590.6
XAUEUR,20081021,220000,590.7,590.7,590.5,590.5
XAUEUR,20081021,220100,590.7,590.8,590.7,590.8
XAUEUR,20081021,220200,590.9,591.0,590.9,591.0
XAUEUR,20081021,220300,591.1,591.3,591.1,591.3
XAUEUR,20081021,220400,591.4,591.4,591.4,591.4
XAUEUR,20081021,220500,591.5,591.7,591.5,591.7
XAUEUR,20081021,220600,591.8,591.8,591.8,591.8
XAUEUR,20081021,220700,591.7,591.7,591.7,591.7
XAUEUR,20081021,220800,591.6,591.6,591.5,591.5
XAUEUR,20081021,220900,591.7,591.7,591.7,591.7
XAUEUR,20081021,221100,591.6,591.6,591.5,591.5
XAUEUR,20081021,221300,591.4,591.4,591.4,591.4
XAUEUR,20081021,221400,591.3,591.3,591.2,591.2
XAUEUR,20081021,221600,591.1,591.1,591.0,591.0
XAUEUR,20081021,221700,591.1,591.2,591.1,591.2
XAUEUR,20081021,221900,591.1,591.1,591.0,591.0
XAUEUR,20081021,222000,590.9,590.9,590.9,590.9
XAUEUR,20081021,222100,590.8,590.8,590.8,590.8
XAUEUR,20081021,222200,591.0,591.0,590.9,590.9
XAUEUR,20081021,222400,590.8,590.8,590.8,590.8
XAUEUR,20081021,222600,590.9,590.9,590.9,590.9
XAUEUR,20081021,222700,591.0,591.0,591.0,591.0
XAUEUR,20081021,222800,590.9,590.9,590.8,590.8
XAUEUR,20081021,222900,590.7,590.7,590.2,590.2
XAUEUR,20081021,223000,590.1,590.1,589.8,589.8
XAUEUR,20081021,223100,589.7,589.7,589.5,589.5
XAUEUR,20081021,223200,589.6,589.7,589.5,589.5
XAUEUR,20081021,223300,589.6,589.7,589.6,589.7
XAUEUR,20081021,223400,589.8,589.8,589.8,589.8
XAUEUR,20081021,223600,589.9,589.9,589.8,589.8
XAUEUR,20081021,223700,589.9,589.9,589.8,589.8
XAUEUR,20081021,223800,589.7,589.7,589.7,589.7
XAUEUR,20081021,223900,589.6,589.7,589.6,589.7
XAUEUR,20081021,224000,589.8,589.8,589.8,589.8
XAUEUR,20081021,224100,589.9,589.9,589.9,589.9
XAUEUR,20081021,224200,589.8,589.9,589.8,589.9
XAUEUR,20081021,224300,589.8,590.0,589.8,590.0
XAUEUR,20081021,224600,589.8,589.8,589.8,589.8
XAUEUR,20081021,224700,589.9,590.0,589.9,590.0
XAUEUR,20081021,224800,590.1,590.3,590.1,590.3
XAUEUR,20081021,224900,590.4,590.5,590.4,590.5
XAUEUR,20081021,225000,590.6,590.6,590.6,590.6
XAUEUR,20081021,225100,590.7,590.7,590.6,590.7
XAUEUR,20081021,225200,590.8,590.8,590.8,590.8
XAUEUR,20081021,225300,590.7,590.7,590.5,590.5
XAUEUR,20081021,225400,590.6,590.7,590.6,590.7
XAUEUR,20081021,225500,590.6,590.6,590.5,590.6
XAUEUR,20081021,225600,590.5,590.5,590.5,590.5
XAUEUR,20081021,225900,590.4,590.4,590.3,590.3
XAUEUR,20081021,230200,590.4,590.4,590.3,590.3
XAUEUR,20081021,230300,590.4,590.6,590.4,590.6
XAUEUR,20081021,230400,590.7,590.7,590.4,590.4
XAUEUR,20081021,230500,590.3,590.5,590.3,590.5
XAUEUR,20081021,230600,590.4,590.5,590.4,590.4
XAUEUR,20081021,230700,590.3,590.3,590.2,590.2
XAUEUR,20081021,230800,590.4,590.7,590.4,590.7
XAUEUR,20081021,230900,590.6,590.8,590.5,590.8
XAUEUR,20081021,231200,590.7,590.7,590.5,590.6
XAUEUR,20081021,231500,590.7,590.7,590.7,590.7
XAUEUR,20081021,231600,590.8,590.8,590.8,590.8
XAUEUR,20081021,231700,590.7,590.7,590.7,590.7
XAUEUR,20081021,231800,590.8,590.8,590.8,590.8
XAUEUR,20081021,231900,590.7,590.8,590.7,590.8
XAUEUR,20081021,232000,590.7,590.7,590.7,590.7
XAUEUR,20081021,232200,590.6,590.6,590.6,590.6
XAUEUR,20081021,232300,590.5,590.5,590.5,590.5
XAUEUR,20081021,232500,590.6,590.6,590.6,590.6
XAUEUR,20081021,232700,590.5,590.5,590.5,590.5
XAUEUR,20081021,232900,590.6,590.7,590.6,590.7
XAUEUR,20081021,233000,590.6,590.6,590.5,590.6
XAUEUR,20081021,233100,590.5,590.5,590.5,590.5
XAUEUR,20081021,233600,590.4,590.4,590.3,590.3
XAUEUR,20081021,233700,590.4,590.4,590.4,590.4
XAUEUR,20081021,233800,590.5,590.5,590.5,590.5
XAUEUR,20081021,233900,590.3,590.3,590.3,590.3
XAUEUR,20081021,234000,590.2,590.2,590.2,590.2
XAUEUR,20081021,234300,590.3,590.3,590.3,590.3
XAUEUR,20081021,234400,590.4,590.4,590.3,590.3
XAUEUR,20081021,234800,590.2,590.2,590.2,590.2
XAUEUR,20081021,235100,590.3,590.3,590.3,590.3
XAUEUR,20081021,235200,590.4,590.5,590.4,590.5
XAUEUR,20081021,235500,590.6,590.6,590.6,590.6
XAUEUR,20081021,235600,590.7,590.8,590.7,590.8
XAGEUR,20081021,000300,7.32,7.32,7.32,7.32
XAGEUR,20081021,000800,7.32,7.32,7.32,7.32
XAGEUR,20081021,000900,7.33,7.33,7.33,7.33
XAGEUR,20081021,001100,7.34,7.34,7.34,7.34
XAGEUR,20081021,001300,7.35,7.36,7.35,7.36
XAGEUR,20081021,001500,7.35,7.35,7.34,7.34
XAGEUR,20081021,001700,7.33,7.33,7.33,7.33
XAGEUR,20081021,002200,7.33,7.33,7.33,7.33
XAGEUR,20081021,002500,7.34,7.34,7.34,7.34
XAGEUR,20081021,002700,7.33,7.33,7.33,7.33
XAGEUR,20081021,002800,7.34,7.34,7.34,7.34
XAGEUR,20081021,003300,7.34,7.34,7.34,7.34
XAGEUR,20081021,003800,7.34,7.34,7.34,7.34
XAGEUR,20081021,004300,7.34,7.34,7.34,7.34
XAGEUR,20081021,004600,7.33,7.33,7.33,7.33
XAGEUR,20081021,005100,7.33,7.33,7.33,7.33
XAGEUR,20081021,005300,7.34,7.34,7.34,7.34
XAGEUR,20081021,005400,7.35,7.35,7.35,7.35
XAGEUR,20081021,005500,7.34,7.34,7.34,7.34
XAGEUR,20081021,005900,7.35,7.36,7.35,7.36
XAGEUR,20081021,010200,7.37,7.37,7.37,7.37
XAGEUR,20081021,010400,7.38,7.38,7.38,7.38
XAGEUR,20081021,010500,7.39,7.39,7.39,7.39
XAGEUR,20081021,010600,7.38,7.38,7.38,7.38
XAGEUR,20081021,011100,7.38,7.38,7.38,7.38
XAGEUR,20081021,011300,7.37,7.37,7.37,7.37
XAGEUR,20081021,011400,7.38,7.38,7.38,7.38
XAGEUR,20081021,011600,7.39,7.39,7.39,7.39
XAGEUR,20081021,011700,7.38,7.39,7.38,7.39
XAGEUR,20081021,011800,7.40,7.41,7.40,7.41
XAGEUR,20081021,011900,7.42,7.42,7.42,7.42
XAGEUR,20081021,012300,7.43,7.43,7.43,7.43
XAGEUR,20081021,012800,7.43,7.43,7.43,7.43
XAGEUR,20081021,013100,7.44,7.44,7.44,7.44
XAGEUR,20081021,013200,7.43,7.43,7.43,7.43
XAGEUR,20081021,013700,7.43,7.43,7.43,7.43
XAGEUR,20081021,014200,7.42,7.42,7.41,7.41
XAGEUR,20081021,014400,7.40,7.40,7.40,7.40
XAGEUR,20081021,014600,7.41,7.41,7.41,7.41
XAGEUR,20081021,014700,7.40,7.40,7.40,7.40
XAGEUR,20081021,014900,7.39,7.39,7.39,7.39
XAGEUR,20081021,015400,7.39,7.39,7.39,7.39
XAGEUR,20081021,015600,7.40,7.40,7.40,7.40
XAGEUR,20081021,020100,7.40,7.40,7.40,7.40
XAGEUR,20081021,020300,7.41,7.42,7.41,7.42
XAGEUR,20081021,020600,7.43,7.43,7.43,7.43
XAGEUR,20081021,020800,7.42,7.42,7.42,7.42
XAGEUR,20081021,020900,7.41,7.43,7.41,7.43
XAGEUR,20081021,021100,7.44,7.47,7.44,7.47
XAGEUR,20081021,021200,7.48,7.48,7.48,7.48
XAGEUR,20081021,021300,7.47,7.47,7.47,7.47
XAGEUR,20081021,021400,7.48,7.48,7.48,7.48
XAGEUR,20081021,021500,7.49,7.49,7.49,7.49
XAGEUR,20081021,021600,7.48,7.48,7.48,7.48
XAGEUR,20081021,021700,7.49,7.49,7.48,7.48
XAGEUR,20081021,021800,7.49,7.49,7.48,7.48
XAGEUR,20081021,021900,7.47,7.47,7.47,7.47
XAGEUR,20081021,022000,7.48,7.51,7.48,7.51
XAGEUR,20081021,022100,7.52,7.52,7.52,7.52
XAGEUR,20081021,022200,7.53,7.53,7.53,7.53
XAGEUR,20081021,022300,7.54,7.55,7.54,7.55
XAGEUR,20081021,022400,7.54,7.54,7.54,7.54
XAGEUR,20081021,022700,7.53,7.53,7.53,7.53
XAGEUR,20081021,022800,7.54,7.54,7.54,7.54
XAGEUR,20081021,022900,7.53,7.53,7.53,7.53
XAGEUR,20081021,023000,7.54,7.54,7.54,7.54
XAGEUR,20081021,023100,7.56,7.57,7.56,7.57
XAGEUR,20081021,023200,7.56,7.56,7.54,7.54
XAGEUR,20081021,023500,7.53,7.53,7.53,7.53
XAGEUR,20081021,023700,7.54,7.54,7.54,7.54
XAGEUR,20081021,024200,7.54,7.54,7.53,7.53
XAGEUR,20081021,024300,7.54,7.54,7.53,7.53
XAGEUR,20081021,024400,7.52,7.53,7.52,7.52
XAGEUR,20081021,024500,7.53,7.53,7.53,7.53
XAGEUR,20081021,024600,7.52,7.52,7.52,7.52
XAGEUR,20081021,024700,7.51,7.51,7.51,7.51
XAGEUR,20081021,024900,7.52,7.52,7.52,7.52
XAGEUR,20081021,025000,7.53,7.53,7.53,7.53
XAGEUR,20081021,025400,7.54,7.54,7.53,7.54
XAGEUR,20081021,025500,7.55,7.56,7.55,7.56
XAGEUR,20081021,025600,7.57,7.57,7.57,7.57
XAGEUR,20081021,025800,7.55,7.56,7.55,7.56
XAGEUR,20081021,025900,7.57,7.57,7.56,7.56
XAGEUR,20081021,030100,7.55,7.55,7.55,7.55
XAGEUR,20081021,030200,7.54,7.54,7.54,7.54
XAGEUR,20081021,030300,7.53,7.53,7.53,7.53
XAGEUR,20081021,030800,7.53,7.53,7.53,7.53
XAGEUR,20081021,031100,7.54,7.54,7.53,7.53
XAGEUR,20081021,031300,7.52,7.52,7.52,7.52
XAGEUR,20081021,031500,7.53,7.53,7.53,7.53
XAGEUR,20081021,032000,7.53,7.53,7.53,7.53
XAGEUR,20081021,032200,7.52,7.53,7.52,7.53
XAGEUR,20081021,032700,7.53,7.53,7.53,7.53
XAGEUR,20081021,033000,7.52,7.53,7.52,7.53
XAGEUR,20081021,033500,7.53,7.53,7.53,7.53
XAGEUR,20081021,034000,7.53,7.53,7.53,7.53
XAGEUR,20081021,034500,7.54,7.54,7.54,7.54
XAGEUR,20081021,034700,7.53,7.53,7.53,7.53
XAGEUR,20081021,034800,7.54,7.54,7.54,7.54
XAGEUR,20081021,035100,7.53,7.53,7.53,7.53
XAGEUR,20081021,035400,7.52,7.52,7.52,7.52
XAGEUR,20081021,035900,7.51,7.51,7.51,7.51
XAGEUR,20081021,040000,7.52,7.52,7.52,7.52
XAGEUR,20081021,040400,7.51,7.51,7.51,7.51
XAGEUR,20081021,040500,7.50,7.51,7.50,7.51
XAGEUR,20081021,040700,7.50,7.50,7.50,7.50
XAGEUR,20081021,040900,7.51,7.51,7.51,7.51
XAGEUR,20081021,041400,7.51,7.51,7.51,7.51
XAGEUR,20081021,041500,7.52,7.52,7.52,7.52
XAGEUR,20081021,041800,7.53,7.53,7.53,7.53
XAGEUR,20081021,042000,7.52,7.52,7.51,7.51
XAGEUR,20081021,042100,7.50,7.50,7.50,7.50
XAGEUR,20081021,042300,7.49,7.49,7.49,7.49
XAGEUR,20081021,042400,7.48,7.48,7.48,7.48
XAGEUR,20081021,042500,7.47,7.47,7.47,7.47
XAGEUR,20081021,042800,7.48,7.48,7.48,7.48
XAGEUR,20081021,042900,7.49,7.49,7.48,7.48
XAGEUR,20081021,043100,7.49,7.49,7.49,7.49
XAGEUR,20081021,043200,7.50,7.50,7.50,7.50
XAGEUR,20081021,043400,7.49,7.49,7.49,7.49
XAGEUR,20081021,043900,7.49,7.49,7.49,7.49
XAGEUR,20081021,044400,7.49,7.49,7.48,7.48
XAGEUR,20081021,044800,7.47,7.47,7.47,7.47
XAGEUR,20081021,045300,7.47,7.47,7.47,7.47
XAGEUR,20081021,045800,7.47,7.47,7.47,7.47
XAGEUR,20081021,050300,7.47,7.47,7.47,7.47
XAGEUR,20081021,050400,7.48,7.48,7.48,7.48
XAGEUR,20081021,050600,7.47,7.47,7.47,7.47
XAGEUR,20081021,050700,7.48,7.48,7.48,7.48
XAGEUR,20081021,051000,7.49,7.49,7.49,7.49
XAGEUR,20081021,051500,7.49,7.49,7.49,7.49
XAGEUR,20081021,051900,7.48,7.48,7.48,7.48
XAGEUR,20081021,052100,7.47,7.47,7.47,7.47
XAGEUR,20081021,052300,7.48,7.48,7.48,7.48
XAGEUR,20081021,052400,7.49,7.49,7.49,7.49
XAGEUR,20081021,052700,7.48,7.48,7.48,7.48
XAGEUR,20081021,052800,7.49,7.49,7.49,7.49
XAGEUR,20081021,053200,7.48,7.48,7.48,7.48
XAGEUR,20081021,053300,7.47,7.47,7.47,7.47
XAGEUR,20081021,053500,7.46,7.46,7.46,7.46
XAGEUR,20081021,053800,7.47,7.47,7.47,7.47
XAGEUR,20081021,053900,7.46,7.46,7.46,7.46
XAGEUR,20081021,054300,7.47,7.47,7.47,7.47
XAGEUR,20081021,054700,7.46,7.46,7.46,7.46
XAGEUR,20081021,055200,7.46,7.46,7.46,7.46
XAGEUR,20081021,055700,7.47,7.47,7.47,7.47
XAGEUR,20081021,055800,7.48,7.48,7.48,7.48
XAGEUR,20081021,060000,7.47,7.47,7.47,7.47
XAGEUR,20081021,060500,7.47,7.47,7.47,7.47
XAGEUR,20081021,061000,7.47,7.47,7.47,7.47
XAGEUR,20081021,061300,7.48,7.48,7.48,7.48
XAGEUR,20081021,061800,7.48,7.48,7.48,7.48
XAGEUR,20081021,062300,7.48,7.48,7.48,7.48
XAGEUR,20081021,062800,7.48,7.48,7.48,7.48
XAGEUR,20081021,063100,7.47,7.47,7.47,7.47
XAGEUR,20081021,063200,7.46,7.46,7.45,7.45
XAGEUR,20081021,063500,7.46,7.46,7.46,7.46
XAGEUR,20081021,063600,7.45,7.45,7.45,7.45
XAGEUR,20081021,063700,7.46,7.46,7.45,7.45
XAGEUR,20081021,063900,7.43,7.43,7.43,7.43
XAGEUR,20081021,064300,7.42,7.42,7.42,7.42
XAGEUR,20081021,064600,7.43,7.43,7.43,7.43
XAGEUR,20081021,064700,7.44,7.45,7.44,7.44
XAGEUR,20081021,065100,7.45,7.45,7.44,7.44
XAGEUR,20081021,065300,7.45,7.45,7.45,7.45
XAGEUR,20081021,065600,7.46,7.46,7.46,7.46
XAGEUR,20081021,070000,7.45,7.45,7.45,7.45
XAGEUR,20081021,070100,7.46,7.46,7.46,7.46
XAGEUR,20081021,070200,7.45,7.45,7.45,7.45
XAGEUR,20081021,070500,7.46,7.46,7.45,7.45
XAGEUR,20081021,071000,7.45,7.45,7.45,7.45
XAGEUR,20081021,071100,7.46,7.46,7.45,7.45
XAGEUR,20081021,071200,7.46,7.46,7.45,7.45
XAGEUR,20081021,071500,7.44,7.44,7.44,7.44
XAGEUR,20081021,071800,7.43,7.43,7.43,7.43
XAGEUR,20081021,072000,7.44,7.44,7.44,7.44
XAGEUR,20081021,072100,7.43,7.43,7.42,7.42
XAGEUR,20081021,072200,7.43,7.43,7.43,7.43
XAGEUR,20081021,072300,7.42,7.42,7.41,7.41
XAGEUR,20081021,072400,7.40,7.40,7.40,7.40
XAGEUR,20081021,072500,7.41,7.41,7.41,7.41
XAGEUR,20081021,072600,7.40,7.40,7.40,7.40
XAGEUR,20081021,072700,7.39,7.39,7.39,7.39
XAGEUR,20081021,072900,7.40,7.40,7.40,7.40
XAGEUR,20081021,073200,7.41,7.41,7.41,7.41
XAGEUR,20081021,073600,7.42,7.42,7.42,7.42
XAGEUR,20081021,074000,7.41,7.41,7.41,7.41
XAGEUR,20081021,074200,7.42,7.42,7.42,7.42
XAGEUR,20081021,074300,7.41,7.41,7.41,7.41
XAGEUR,20081021,074400,7.40,7.40,7.40,7.40
XAGEUR,20081021,074700,7.39,7.39,7.39,7.39
XAGEUR,20081021,075000,7.38,7.38,7.38,7.38
XAGEUR,20081021,075200,7.39,7.39,7.38,7.38
XAGEUR,20081021,075300,7.39,7.39,7.38,7.38
XAGEUR,20081021,075400,7.39,7.39,7.39,7.39
XAGEUR,20081021,075500,7.40,7.40,7.39,7.39
XAGEUR,20081021,075700,7.40,7.40,7.40,7.40
XAGEUR,20081021,075900,7.41,7.41,7.41,7.41
XAGEUR,20081021,080000,7.40,7.40,7.40,7.40
XAGEUR,20081021,080100,7.41,7.41,7.41,7.41
XAGEUR,20081021,080200,7.40,7.40,7.40,7.40
XAGEUR,20081021,080300,7.41,7.41,7.41,7.41
XAGEUR,20081021,080500,7.40,7.40,7.40,7.40
XAGEUR,20081021,081000,7.39,7.39,7.39,7.39
XAGEUR,20081021,081100,7.40,7.40,7.39,7.39
XAGEUR,20081021,081300,7.40,7.40,7.40,7.40
XAGEUR,20081021,081500,7.39,7.39,7.39,7.39
XAGEUR,20081021,081800,7.40,7.40,7.40,7.40
XAGEUR,20081021,082300,7.40,7.41,7.40,7.41
XAGEUR,20081021,082700,7.40,7.41,7.40,7.41
XAGEUR,20081021,082900,7.42,7.42,7.41,7.41
XAGEUR,20081021,083200,7.42,7.42,7.42,7.42
XAGEUR,20081021,083300,7.41,7.41,7.41,7.41
XAGEUR,20081021,083500,7.42,7.42,7.42,7.42
XAGEUR,20081021,084000,7.42,7.42,7.42,7.42
XAGEUR,20081021,084100,7.43,7.43,7.43,7.43
XAGEUR,20081021,084200,7.42,7.42,7.41,7.41
XAGEUR,20081021,084300,7.42,7.42,7.41,7.41
XAGEUR,20081021,084400,7.40,7.40,7.40,7.40
XAGEUR,20081021,084500,7.39,7.40,7.39,7.40
XAGEUR,20081021,084700,7.41,7.41,7.41,7.41
XAGEUR,20081021,084800,7.40,7.40,7.39,7.39
XAGEUR,20081021,084900,7.38,7.39,7.38,7.39
XAGEUR,20081021,085000,7.38,7.38,7.38,7.38
XAGEUR,20081021,085100,7.39,7.39,7.39,7.39
XAGEUR,20081021,085200,7.38,7.38,7.38,7.38
XAGEUR,20081021,085400,7.39,7.39,7.39,7.39
XAGEUR,20081021,085500,7.38,7.38,7.38,7.38
XAGEUR,20081021,085600,7.39,7.39,7.38,7.38
XAGEUR,20081021,085700,7.39,7.39,7.39,7.39
XAGEUR,20081021,085800,7.38,7.38,7.38,7.38
XAGEUR,20081021,085900,7.39,7.39,7.39,7.39
XAGEUR,20081021,090000,7.40,7.40,7.40,7.40
XAGEUR,20081021,090200,7.39,7.39,7.38,7.38
XAGEUR,20081021,090300,7.37,7.37,7.37,7.37
XAGEUR,20081021,090400,7.38,7.38,7.38,7.38
XAGEUR,20081021,090500,7.39,7.39,7.38,7.38
XAGEUR,20081021,090700,7.39,7.39,7.39,7.39
XAGEUR,20081021,091000,7.38,7.38,7.36,7.36
XAGEUR,20081021,091100,7.35,7.36,7.35,7.35
XAGEUR,20081021,091400,7.36,7.36,7.36,7.36
XAGEUR,20081021,091600,7.37,7.38,7.37,7.38
XAGEUR,20081021,091800,7.37,7.37,7.37,7.37
XAGEUR,20081021,092000,7.36,7.36,7.36,7.36
XAGEUR,20081021,092200,7.37,7.37,7.37,7.37
XAGEUR,20081021,092600,7.38,7.38,7.38,7.38
XAGEUR,20081021,092700,7.37,7.37,7.37,7.37
XAGEUR,20081021,092900,7.38,7.38,7.37,7.37
XAGEUR,20081021,093000,7.38,7.38,7.38,7.38
XAGEUR,20081021,093100,7.37,7.37,7.37,7.37
XAGEUR,20081021,093200,7.36,7.36,7.36,7.36
XAGEUR,20081021,093500,7.35,7.35,7.35,7.35
XAGEUR,20081021,093600,7.36,7.36,7.35,7.35
XAGEUR,20081021,093800,7.36,7.36,7.36,7.36
XAGEUR,20081021,094000,7.35,7.36,7.35,7.36
XAGEUR,20081021,094100,7.35,7.36,7.35,7.36
XAGEUR,20081021,094200,7.35,7.35,7.34,7.34
XAGEUR,20081021,094300,7.33,7.33,7.33,7.33
XAGEUR,20081021,094400,7.32,7.32,7.32,7.32
XAGEUR,20081021,094500,7.33,7.34,7.33,7.34
XAGEUR,20081021,094700,7.33,7.33,7.33,7.33
XAGEUR,20081021,094800,7.34,7.34,7.33,7.33
XAGEUR,20081021,094900,7.34,7.36,7.34,7.36
XAGEUR,20081021,095200,7.37,7.37,7.37,7.37
XAGEUR,20081021,095500,7.38,7.39,7.38,7.39
XAGEUR,20081021,095600,7.40,7.41,7.40,7.41
XAGEUR,20081021,095700,7.40,7.40,7.40,7.40
XAGEUR,20081021,095800,7.39,7.39,7.39,7.39
XAGEUR,20081021,100000,7.38,7.39,7.38,7.39
XAGEUR,20081021,100100,7.40,7.41,7.40,7.41
XAGEUR,20081021,100200,7.42,7.42,7.41,7.41
XAGEUR,20081021,100500,7.42,7.42,7.42,7.42
XAGEUR,20081021,100700,7.43,7.43,7.42,7.42
XAGEUR,20081021,100800,7.43,7.43,7.43,7.43
XAGEUR,20081021,100900,7.42,7.42,7.42,7.42
XAGEUR,20081021,101000,7.43,7.43,7.43,7.43
XAGEUR,20081021,101100,7.42,7.42,7.42,7.42
XAGEUR,20081021,101300,7.43,7.43,7.43,7.43
XAGEUR,20081021,101400,7.42,7.42,7.42,7.42
XAGEUR,20081021,101800,7.43,7.43,7.43,7.43
XAGEUR,20081021,102100,7.42,7.42,7.42,7.42
XAGEUR,20081021,102300,7.41,7.42,7.41,7.42
XAGEUR,20081021,102500,7.43,7.43,7.42,7.42
XAGEUR,20081021,102600,7.41,7.41,7.41,7.41
XAGEUR,20081021,102900,7.42,7.43,7.42,7.43
XAGEUR,20081021,103100,7.42,7.43,7.42,7.43
XAGEUR,20081021,103200,7.42,7.42,7.41,7.41
XAGEUR,20081021,103300,7.42,7.42,7.42,7.42
XAGEUR,20081021,103400,7.43,7.43,7.42,7.42
XAGEUR,20081021,103600,7.41,7.43,7.41,7.43
XAGEUR,20081021,103700,7.42,7.42,7.42,7.42
XAGEUR,20081021,103800,7.43,7.43,7.43,7.43
XAGEUR,20081021,104000,7.42,7.42,7.42,7.42
XAGEUR,20081021,104100,7.41,7.41,7.39,7.40
XAGEUR,20081021,104200,7.39,7.40,7.39,7.40
XAGEUR,20081021,104300,7.41,7.41,7.41,7.41
XAGEUR,20081021,104400,7.40,7.40,7.40,7.40
XAGEUR,20081021,104600,7.39,7.39,7.39,7.39
XAGEUR,20081021,104700,7.38,7.38,7.38,7.38
XAGEUR,20081021,104800,7.37,7.37,7.37,7.37
XAGEUR,20081021,104900,7.38,7.38,7.38,7.38
XAGEUR,20081021,105000,7.39,7.39,7.39,7.39
XAGEUR,20081021,105500,7.40,7.40,7.40,7.40
XAGEUR,20081021,105600,7.41,7.41,7.40,7.40
XAGEUR,20081021,105700,7.41,7.41,7.41,7.41
XAGEUR,20081021,105900,7.40,7.40,7.39,7.39
XAGEUR,20081021,110100,7.40,7.40,7.39,7.39
XAGEUR,20081021,110200,7.40,7.40,7.40,7.40
XAGEUR,20081021,110500,7.39,7.40,7.39,7.40
XAGEUR,20081021,110600,7.41,7.41,7.40,7.40
XAGEUR,20081021,110800,7.39,7.39,7.39,7.39
XAGEUR,20081021,110900,7.40,7.40,7.39,7.40
XAGEUR,20081021,111100,7.41,7.41,7.41,7.41
XAGEUR,20081021,111300,7.42,7.43,7.42,7.43
XAGEUR,20081021,111400,7.44,7.44,7.44,7.44
XAGEUR,20081021,111600,7.43,7.43,7.43,7.43
XAGEUR,20081021,111700,7.44,7.44,7.44,7.44
XAGEUR,20081021,111900,7.45,7.45,7.45,7.45
XAGEUR,20081021,112000,7.44,7.44,7.44,7.44
XAGEUR,20081021,112200,7.43,7.43,7.43,7.43
XAGEUR,20081021,112300,7.44,7.44,7.44,7.44
XAGEUR,20081021,112400,7.43,7.43,7.43,7.43
XAGEUR,20081021,112600,7.44,7.44,7.44,7.44
XAGEUR,20081021,112700,7.43,7.43,7.43,7.43
XAGEUR,20081021,113100,7.42,7.42,7.42,7.42
XAGEUR,20081021,113300,7.41,7.41,7.41,7.41
XAGEUR,20081021,113400,7.40,7.41,7.40,7.41
XAGEUR,20081021,113600,7.40,7.40,7.40,7.40
XAGEUR,20081021,114000,7.39,7.39,7.39,7.39
XAGEUR,20081021,114100,7.40,7.40,7.40,7.40
XAGEUR,20081021,114200,7.41,7.41,7.41,7.41
XAGEUR,20081021,114600,7.40,7.40,7.39,7.39
XAGEUR,20081021,114700,7.40,7.40,7.40,7.40
XAGEUR,20081021,114900,7.41,7.41,7.40,7.40
XAGEUR,20081021,115200,7.41,7.41,7.41,7.41
XAGEUR,20081021,115700,7.41,7.41,7.40,7.40
XAGEUR,20081021,115900,7.39,7.39,7.38,7.38
XAGEUR,20081021,120000,7.39,7.39,7.39,7.39
XAGEUR,20081021,120300,7.40,7.40,7.39,7.39
XAGEUR,20081021,120400,7.40,7.40,7.40,7.40
XAGEUR,20081021,120500,7.39,7.39,7.39,7.39
XAGEUR,20081021,120600,7.40,7.40,7.39,7.39
XAGEUR,20081021,120800,7.38,7.40,7.38,7.39
XAGEUR,20081021,121300,7.39,7.39,7.39,7.39
XAGEUR,20081021,121400,7.38,7.38,7.38,7.38
XAGEUR,20081021,121700,7.37,7.37,7.36,7.36
XAGEUR,20081021,121900,7.37,7.37,7.37,7.37
XAGEUR,20081021,122000,7.38,7.38,7.38,7.38
XAGEUR,20081021,122100,7.39,7.39,7.39,7.39
XAGEUR,20081021,122400,7.38,7.39,7.38,7.39
XAGEUR,20081021,122500,7.40,7.40,7.40,7.40
XAGEUR,20081021,122600,7.39,7.39,7.39,7.39
XAGEUR,20081021,122800,7.40,7.40,7.39,7.39
XAGEUR,20081021,123000,7.38,7.38,7.38,7.38
XAGEUR,20081021,123200,7.39,7.39,7.39,7.39
XAGEUR,20081021,123300,7.40,7.40,7.40,7.40
XAGEUR,20081021,123400,7.41,7.41,7.41,7.41
XAGEUR,20081021,123600,7.40,7.40,7.40,7.40
XAGEUR,20081021,123700,7.41,7.41,7.41,7.41
XAGEUR,20081021,123900,7.42,7.42,7.41,7.41
XAGEUR,20081021,124000,7.42,7.42,7.41,7.41
XAGEUR,20081021,124300,7.42,7.42,7.42,7.42
XAGEUR,20081021,124400,7.41,7.41,7.41,7.41
XAGEUR,20081021,124900,7.41,7.41,7.41,7.41
XAGEUR,20081021,125000,7.42,7.42,7.41,7.41
XAGEUR,20081021,125400,7.40,7.40,7.40,7.40
XAGEUR,20081021,125500,7.41,7.41,7.41,7.41
XAGEUR,20081021,125700,7.40,7.40,7.40,7.40
XAGEUR,20081021,125900,7.39,7.40,7.39,7.40
XAGEUR,20081021,130100,7.39,7.39,7.39,7.39
XAGEUR,20081021,130200,7.40,7.40,7.39,7.39
XAGEUR,20081021,130300,7.40,7.40,7.40,7.40
XAGEUR,20081021,130400,7.41,7.41,7.41,7.41
XAGEUR,20081021,130500,7.40,7.41,7.40,7.40
XAGEUR,20081021,130700,7.41,7.41,7.41,7.41
XAGEUR,20081021,130800,7.40,7.40,7.40,7.40
XAGEUR,20081021,130900,7.39,7.39,7.38,7.39
XAGEUR,20081021,131000,7.38,7.38,7.38,7.38
XAGEUR,20081021,131100,7.39,7.39,7.39,7.39
XAGEUR,20081021,131200,7.40,7.40,7.39,7.39
XAGEUR,20081021,131700,7.38,7.38,7.38,7.38
XAGEUR,20081021,131800,7.39,7.39,7.39,7.39
XAGEUR,20081021,132300,7.40,7.40,7.39,7.39
XAGEUR,20081021,132600,7.38,7.38,7.38,7.38
XAGEUR,20081021,133100,7.38,7.38,7.37,7.37
XAGEUR,20081021,133300,7.36,7.36,7.32,7.32
XAGEUR,20081021,133400,7.33,7.34,7.33,7.34
XAGEUR,20081021,133500,7.33,7.33,7.33,7.33
XAGEUR,20081021,133600,7.34,7.35,7.34,7.35
XAGEUR,20081021,133700,7.36,7.36,7.36,7.36
XAGEUR,20081021,133800,7.37,7.37,7.37,7.37
XAGEUR,20081021,133900,7.38,7.38,7.38,7.38
XAGEUR,20081021,134100,7.39,7.39,7.39,7.39
XAGEUR,20081021,134500,7.40,7.40,7.40,7.40
XAGEUR,20081021,134600,7.41,7.41,7.41,7.41
XAGEUR,20081021,134700,7.40,7.40,7.40,7.40
XAGEUR,20081021,134800,7.41,7.41,7.41,7.41
XAGEUR,20081021,134900,7.40,7.40,7.39,7.39
XAGEUR,20081021,135000,7.38,7.38,7.38,7.38
XAGEUR,20081021,135300,7.39,7.40,7.39,7.40
XAGEUR,20081021,135400,7.39,7.39,7.39,7.39
XAGEUR,20081021,135500,7.40,7.40,7.39,7.39
XAGEUR,20081021,135800,7.40,7.40,7.40,7.40
XAGEUR,20081021,135900,7.39,7.39,7.39,7.39
XAGEUR,20081021,140300,7.40,7.40,7.40,7.40
XAGEUR,20081021,140400,7.39,7.39,7.39,7.39
XAGEUR,20081021,140500,7.40,7.41,7.40,7.40
XAGEUR,20081021,140600,7.41,7.41,7.39,7.39
XAGEUR,20081021,140700,7.40,7.43,7.40,7.42
XAGEUR,20081021,140800,7.41,7.42,7.41,7.42
XAGEUR,20081021,141000,7.43,7.44,7.43,7.44
XAGEUR,20081021,141100,7.43,7.44,7.43,7.43
XAGEUR,20081021,141200,7.42,7.42,7.41,7.41
XAGEUR,20081021,141400,7.42,7.43,7.42,7.43
XAGEUR,20081021,141600,7.42,7.42,7.42,7.42
XAGEUR,20081021,141700,7.43,7.44,7.42,7.43
XAGEUR,20081021,141800,7.44,7.44,7.44,7.44
XAGEUR,20081021,141900,7.45,7.45,7.45,7.45
XAGEUR,20081021,142000,7.44,7.44,7.44,7.44
XAGEUR,20081021,142100,7.45,7.45,7.42,7.42
XAGEUR,20081021,142300,7.43,7.43,7.43,7.43
XAGEUR,20081021,142400,7.44,7.44,7.44,7.44
XAGEUR,20081021,142500,7.45,7.45,7.45,7.45
XAGEUR,20081021,142700,7.46,7.46,7.45,7.45
XAGEUR,20081021,143200,7.45,7.45,7.45,7.45
XAGEUR,20081021,143400,7.46,7.47,7.45,7.45
XAGEUR,20081021,143500,7.44,7.45,7.44,7.45
XAGEUR,20081021,143600,7.44,7.44,7.43,7.43
XAGEUR,20081021,143700,7.42,7.42,7.42,7.42
XAGEUR,20081021,143800,7.41,7.41,7.40,7.40
XAGEUR,20081021,143900,7.39,7.39,7.37,7.37
XAGEUR,20081021,144000,7.36,7.36,7.36,7.36
XAGEUR,20081021,144100,7.35,7.35,7.34,7.34
XAGEUR,20081021,144200,7.32,7.32,7.29,7.29
XAGEUR,20081021,144300,7.28,7.28,7.25,7.25
XAGEUR,20081021,144600,7.26,7.26,7.26,7.26
XAGEUR,20081021,144700,7.28,7.29,7.28,7.28
XAGEUR,20081021,144900,7.29,7.30,7.29,7.30
XAGEUR,20081021,145000,7.31,7.32,7.31,7.32
XAGEUR,20081021,145100,7.33,7.36,7.33,7.36
XAGEUR,20081021,145200,7.37,7.37,7.37,7.37
XAGEUR,20081021,145300,7.36,7.37,7.36,7.37
XAGEUR,20081021,145400,7.38,7.38,7.37,7.37
XAGEUR,20081021,145500,7.36,7.36,7.36,7.36
XAGEUR,20081021,145600,7.35,7.37,7.34,7.37
XAGEUR,20081021,145700,7.38,7.38,7.37,7.38
XAGEUR,20081021,145800,7.39,7.39,7.38,7.38
XAGEUR,20081021,145900,7.39,7.39,7.37,7.37
XAGEUR,20081021,150000,7.38,7.38,7.38,7.38
XAGEUR,20081021,150500,7.37,7.38,7.37,7.38
XAGEUR,20081021,150600,7.39,7.39,7.39,7.39
XAGEUR,20081021,150700,7.38,7.38,7.38,7.38
XAGEUR,20081021,150900,7.39,7.43,7.39,7.43
XAGEUR,20081021,151000,7.44,7.44,7.41,7.41
XAGEUR,20081021,151100,7.42,7.42,7.41,7.42
XAGEUR,20081021,151200,7.41,7.41,7.41,7.41
XAGEUR,20081021,151300,7.42,7.44,7.42,7.44
XAGEUR,20081021,151400,7.45,7.47,7.45,7.47
XAGEUR,20081021,151500,7.46,7.46,7.46,7.46
XAGEUR,20081021,151600,7.45,7.45,7.45,7.45
XAGEUR,20081021,151700,7.44,7.44,7.44,7.44
XAGEUR,20081021,152000,7.43,7.44,7.43,7.43
XAGEUR,20081021,152100,7.42,7.42,7.40,7.40
XAGEUR,20081021,152200,7.41,7.41,7.41,7.41
XAGEUR,20081021,152300,7.42,7.42,7.42,7.42
XAGEUR,20081021,152400,7.41,7.41,7.40,7.40
XAGEUR,20081021,152500,7.39,7.39,7.39,7.39
XAGEUR,20081021,152600,7.40,7.40,7.39,7.39
XAGEUR,20081021,152700,7.40,7.40,7.40,7.40
XAGEUR,20081021,152800,7.39,7.40,7.39,7.40
XAGEUR,20081021,152900,7.41,7.41,7.41,7.41
XAGEUR,20081021,153000,7.40,7.40,7.39,7.39
XAGEUR,20081021,153100,7.40,7.40,7.40,7.40
XAGEUR,20081021,153200,7.39,7.39,7.39,7.39
XAGEUR,20081021,153500,7.40,7.40,7.39,7.39
XAGEUR,20081021,153700,7.40,7.40,7.38,7.38
XAGEUR,20081021,153800,7.39,7.39,7.37,7.37
XAGEUR,20081021,153900,7.36,7.38,7.36,7.38
XAGEUR,20081021,154000,7.37,7.38,7.37,7.38
XAGEUR,20081021,154100,7.39,7.40,7.39,7.40
XAGEUR,20081021,154200,7.41,7.42,7.41,7.42
XAGEUR,20081021,154300,7.41,7.41,7.41,7.41
XAGEUR,20081021,154500,7.42,7.42,7.41,7.41
XAGEUR,20081021,154600,7.40,7.40,7.40,7.40
XAGEUR,20081021,154700,7.41,7.41,7.41,7.41
XAGEUR,20081021,154800,7.42,7.42,7.41,7.42
XAGEUR,20081021,155000,7.43,7.43,7.43,7.43
XAGEUR,20081021,155100,7.42,7.42,7.41,7.41
XAGEUR,20081021,155200,7.40,7.40,7.40,7.40
XAGEUR,20081021,155400,7.41,7.41,7.40,7.41
XAGEUR,20081021,155600,7.40,7.41,7.40,7.41
XAGEUR,20081021,155700,7.40,7.40,7.39,7.40
XAGEUR,20081021,155800,7.39,7.39,7.39,7.39
XAGEUR,20081021,155900,7.40,7.40,7.39,7.39
XAGEUR,20081021,160000,7.40,7.40,7.40,7.40
XAGEUR,20081021,160200,7.41,7.41,7.40,7.40
XAGEUR,20081021,160300,7.41,7.41,7.40,7.40
XAGEUR,20081021,160500,7.39,7.39,7.39,7.39
XAGEUR,20081021,160600,7.40,7.40,7.39,7.39
XAGEUR,20081021,160700,7.40,7.40,7.38,7.39
XAGEUR,20081021,160800,7.40,7.40,7.40,7.40
XAGEUR,20081021,160900,7.41,7.42,7.40,7.42
XAGEUR,20081021,161000,7.41,7.42,7.41,7.42
XAGEUR,20081021,161300,7.43,7.43,7.43,7.43
XAGEUR,20081021,161400,7.42,7.42,7.42,7.42
XAGEUR,20081021,161600,7.43,7.43,7.42,7.43
XAGEUR,20081021,161700,7.44,7.44,7.43,7.43
XAGEUR,20081021,161800,7.44,7.44,7.44,7.44
XAGEUR,20081021,161900,7.45,7.45,7.43,7.43
XAGEUR,20081021,162000,7.42,7.42,7.41,7.42
XAGEUR,20081021,162100,7.43,7.43,7.42,7.42
XAGEUR,20081021,162200,7.43,7.43,7.42,7.43
XAGEUR,20081021,162300,7.42,7.42,7.42,7.42
XAGEUR,20081021,162500,7.43,7.44,7.43,7.44
XAGEUR,20081021,162600,7.45,7.47,7.45,7.47
XAGEUR,20081021,162700,7.46,7.46,7.45,7.46
XAGEUR,20081021,162800,7.45,7.45,7.44,7.44
XAGEUR,20081021,162900,7.45,7.45,7.45,7.45
XAGEUR,20081021,163000,7.46,7.48,7.46,7.47
XAGEUR,20081021,163100,7.46,7.46,7.46,7.46
XAGEUR,20081021,163200,7.45,7.45,7.44,7.44
XAGEUR,20081021,163400,7.45,7.45,7.45,7.45
XAGEUR,20081021,163500,7.46,7.46,7.45,7.46
XAGEUR,20081021,163600,7.45,7.45,7.45,7.45
XAGEUR,20081021,163700,7.46,7.47,7.46,7.47
XAGEUR,20081021,163800,7.48,7.48,7.48,7.48
XAGEUR,20081021,164000,7.47,7.47,7.47,7.47
XAGEUR,20081021,164100,7.48,7.51,7.48,7.51
XAGEUR,20081021,164200,7.52,7.54,7.52,7.53
XAGEUR,20081021,164300,7.54,7.57,7.54,7.57
XAGEUR,20081021,164400,7.58,7.58,7.57,7.58
XAGEUR,20081021,164500,7.57,7.61,7.57,7.61
XAGEUR,20081021,164600,7.60,7.61,7.59,7.61
XAGEUR,20081021,164700,7.59,7.59,7.57,7.57
XAGEUR,20081021,164800,7.56,7.57,7.55,7.57
XAGEUR,20081021,164900,7.56,7.56,7.54,7.54
XAGEUR,20081021,165000,7.53,7.53,7.53,7.53
XAGEUR,20081021,165100,7.54,7.54,7.53,7.53
XAGEUR,20081021,165200,7.52,7.52,7.51,7.51
XAGEUR,20081021,165300,7.50,7.50,7.50,7.50
XAGEUR,20081021,165400,7.51,7.52,7.51,7.52
XAGEUR,20081021,165600,7.51,7.51,7.50,7.50
XAGEUR,20081021,165700,7.51,7.53,7.51,7.52
XAGEUR,20081021,165900,7.51,7.51,7.49,7.49
XAGEUR,20081021,170000,7.50,7.50,7.49,7.49
XAGEUR,20081021,170200,7.50,7.50,7.50,7.50
XAGEUR,20081021,170300,7.49,7.49,7.48,7.48
XAGEUR,20081021,170500,7.47,7.47,7.46,7.46
XAGEUR,20081021,170600,7.45,7.48,7.45,7.48
XAGEUR,20081021,170700,7.49,7.49,7.48,7.48
XAGEUR,20081021,170800,7.47,7.47,7.46,7.46
XAGEUR,20081021,170900,7.47,7.47,7.47,7.47
XAGEUR,20081021,171000,7.48,7.48,7.48,7.48
XAGEUR,20081021,171100,7.47,7.47,7.47,7.47
XAGEUR,20081021,171200,7.46,7.47,7.46,7.47
XAGEUR,20081021,171400,7.48,7.49,7.48,7.48
XAGEUR,20081021,171500,7.47,7.47,7.47,7.47
XAGEUR,20081021,171600,7.48,7.49,7.48,7.49
XAGEUR,20081021,171900,7.48,7.48,7.48,7.48
XAGEUR,20081021,172100,7.49,7.49,7.48,7.48
XAGEUR,20081021,172300,7.49,7.50,7.49,7.49
XAGEUR,20081021,172400,7.50,7.50,7.49,7.50
XAGEUR,20081021,172700,7.51,7.51,7.51,7.51
XAGEUR,20081021,172800,7.53,7.53,7.53,7.53
XAGEUR,20081021,172900,7.52,7.53,7.52,7.53
XAGEUR,20081021,173000,7.52,7.53,7.52,7.53
XAGEUR,20081021,173100,7.54,7.54,7.54,7.54
XAGEUR,20081021,173200,7.53,7.55,7.53,7.55
XAGEUR,20081021,173300,7.56,7.56,7.56,7.56
XAGEUR,20081021,173500,7.55,7.55,7.55,7.55
XAGEUR,20081021,173600,7.56,7.56,7.56,7.56
XAGEUR,20081021,173900,7.57,7.57,7.57,7.57
XAGEUR,20081021,174100,7.58,7.58,7.58,7.58
XAGEUR,20081021,174200,7.59,7.59,7.58,7.58
XAGEUR,20081021,174400,7.59,7.61,7.59,7.61
XAGEUR,20081021,174500,7.62,7.62,7.62,7.62
XAGEUR,20081021,174600,7.63,7.63,7.62,7.62
XAGEUR,20081021,174700,7.61,7.62,7.61,7.62
XAGEUR,20081021,174800,7.61,7.62,7.61,7.62
XAGEUR,20081021,174900,7.61,7.61,7.61,7.61
XAGEUR,20081021,175000,7.62,7.63,7.62,7.62
XAGEUR,20081021,175100,7.63,7.63,7.63,7.63
XAGEUR,20081021,175200,7.64,7.64,7.63,7.63
XAGEUR,20081021,175400,7.62,7.62,7.61,7.61
XAGEUR,20081021,175800,7.60,7.60,7.59,7.59
XAGEUR,20081021,175900,7.58,7.58,7.57,7.57
XAGEUR,20081021,180000,7.58,7.58,7.57,7.57
XAGEUR,20081021,180200,7.58,7.61,7.58,7.61
XAGEUR,20081021,180300,7.62,7.62,7.61,7.61
XAGEUR,20081021,180500,7.60,7.60,7.60,7.60
XAGEUR,20081021,180600,7.61,7.61,7.61,7.61
XAGEUR,20081021,180700,7.60,7.60,7.60,7.60
XAGEUR,20081021,180800,7.59,7.59,7.59,7.59
XAGEUR,20081021,180900,7.60,7.60,7.60,7.60
XAGEUR,20081021,181000,7.61,7.61,7.61,7.61
XAGEUR,20081021,181100,7.60,7.61,7.60,7.61
XAGEUR,20081021,181200,7.62,7.62,7.62,7.62
XAGEUR,20081021,181300,7.61,7.61,7.59,7.59
XAGEUR,20081021,181400,7.60,7.60,7.58,7.58
XAGEUR,20081021,181500,7.57,7.58,7.57,7.58
XAGEUR,20081021,181700,7.59,7.59,7.58,7.58
XAGEUR,20081021,181800,7.57,7.57,7.57,7.57
XAGEUR,20081021,181900,7.58,7.58,7.58,7.58
XAGEUR,20081021,182000,7.57,7.57,7.56,7.56
XAGEUR,20081021,182100,7.57,7.57,7.57,7.57
XAGEUR,20081021,182300,7.58,7.58,7.58,7.58
XAGEUR,20081021,182400,7.59,7.60,7.59,7.59
XAGEUR,20081021,182500,7.58,7.58,7.56,7.56
XAGEUR,20081021,182600,7.57,7.58,7.57,7.58
XAGEUR,20081021,182700,7.59,7.59,7.59,7.59
XAGEUR,20081021,182800,7.60,7.61,7.60,7.61
XAGEUR,20081021,182900,7.60,7.60,7.60,7.60
XAGEUR,20081021,183000,7.61,7.61,7.61,7.61
XAGEUR,20081021,183100,7.60,7.60,7.59,7.59
XAGEUR,20081021,183200,7.58,7.58,7.58,7.58
XAGEUR,20081021,183300,7.57,7.57,7.57,7.57
XAGEUR,20081021,183400,7.58,7.58,7.58,7.58
XAGEUR,20081021,183500,7.59,7.59,7.58,7.58
XAGEUR,20081021,183600,7.57,7.57,7.57,7.57
XAGEUR,20081021,183700,7.58,7.58,7.57,7.57
XAGEUR,20081021,183800,7.58,7.58,7.57,7.58
XAGEUR,20081021,183900,7.57,7.57,7.57,7.57
XAGEUR,20081021,184000,7.56,7.56,7.56,7.56
XAGEUR,20081021,184100,7.57,7.57,7.57,7.57
XAGEUR,20081021,184200,7.56,7.57,7.56,7.57
XAGEUR,20081021,184300,7.58,7.61,7.58,7.61
XAGEUR,20081021,184400,7.59,7.59,7.58,7.58
XAGEUR,20081021,184700,7.59,7.59,7.59,7.59
XAGEUR,20081021,184800,7.58,7.58,7.58,7.58
XAGEUR,20081021,184900,7.57,7.58,7.57,7.58
XAGEUR,20081021,185100,7.57,7.58,7.57,7.58
XAGEUR,20081021,185200,7.57,7.57,7.57,7.57
XAGEUR,20081021,185400,7.58,7.58,7.58,7.58
XAGEUR,20081021,185700,7.57,7.57,7.57,7.57
XAGEUR,20081021,185800,7.58,7.58,7.58,7.58
XAGEUR,20081021,185900,7.59,7.59,7.59,7.59
XAGEUR,20081021,190000,7.61,7.61,7.61,7.61
XAGEUR,20081021,190100,7.60,7.60,7.59,7.59
XAGEUR,20081021,190200,7.60,7.61,7.60,7.61
XAGEUR,20081021,190300,7.62,7.63,7.62,7.62
XAGEUR,20081021,190400,7.61,7.61,7.61,7.61
XAGEUR,20081021,190600,7.62,7.62,7.61,7.61
XAGEUR,20081021,190700,7.62,7.63,7.62,7.63
XAGEUR,20081021,190800,7.64,7.64,7.64,7.64
XAGEUR,20081021,190900,7.65,7.65,7.65,7.65
XAGEUR,20081021,191000,7.64,7.64,7.63,7.63
XAGEUR,20081021,191300,7.64,7.65,7.64,7.65
XAGEUR,20081021,191400,7.66,7.66,7.65,7.65
XAGEUR,20081021,191500,7.66,7.67,7.66,7.67
XAGEUR,20081021,191600,7.66,7.66,7.66,7.66
XAGEUR,20081021,191700,7.67,7.68,7.67,7.67
XAGEUR,20081021,191800,7.68,7.71,7.68,7.71
XAGEUR,20081021,191900,7.73,7.75,7.73,7.75
XAGEUR,20081021,192000,7.74,7.74,7.72,7.72
XAGEUR,20081021,192100,7.73,7.74,7.73,7.74
XAGEUR,20081021,192200,7.73,7.73,7.73,7.73
XAGEUR,20081021,192300,7.72,7.72,7.71,7.71
XAGEUR,20081021,192400,7.70,7.71,7.70,7.71
XAGEUR,20081021,192500,7.70,7.70,7.69,7.69
XAGEUR,20081021,192600,7.70,7.70,7.70,7.70
XAGEUR,20081021,192900,7.69,7.69,7.67,7.67
XAGEUR,20081021,193000,7.68,7.68,7.68,7.68
XAGEUR,20081021,193100,7.69,7.69,7.69,7.69
XAGEUR,20081021,193200,7.68,7.69,7.68,7.69
XAGEUR,20081021,193300,7.68,7.68,7.68,7.68
XAGEUR,20081021,193600,7.67,7.68,7.67,7.68
XAGEUR,20081021,193900,7.69,7.69,7.69,7.69
XAGEUR,20081021,194000,7.70,7.71,7.70,7.71
XAGEUR,20081021,194100,7.70,7.71,7.70,7.70
XAGEUR,20081021,194200,7.71,7.71,7.71,7.71
XAGEUR,20081021,194300,7.70,7.70,7.70,7.70
XAGEUR,20081021,194500,7.69,7.70,7.69,7.70
XAGEUR,20081021,194600,7.69,7.69,7.68,7.68
XAGEUR,20081021,194700,7.69,7.69,7.69,7.69
XAGEUR,20081021,194800,7.70,7.71,7.70,7.71
XAGEUR,20081021,195000,7.72,7.72,7.70,7.70
XAGEUR,20081021,195100,7.71,7.71,7.71,7.71
XAGEUR,20081021,195200,7.72,7.74,7.72,7.74
XAGEUR,20081021,195400,7.75,7.75,7.75,7.75
XAGEUR,20081021,195500,7.74,7.74,7.74,7.74
XAGEUR,20081021,195800,7.73,7.73,7.73,7.73
XAGEUR,20081021,195900,7.74,7.75,7.74,7.74
XAGEUR,20081021,200000,7.75,7.75,7.74,7.74
XAGEUR,20081021,200300,7.73,7.73,7.73,7.73
XAGEUR,20081021,200700,7.74,7.74,7.74,7.74
XAGEUR,20081021,200800,7.73,7.73,7.73,7.73
XAGEUR,20081021,201000,7.74,7.74,7.74,7.74
XAGEUR,20081021,201200,7.75,7.75,7.75,7.75
XAGEUR,20081021,201300,7.74,7.74,7.74,7.74
XAGEUR,20081021,201800,7.75,7.75,7.74,7.74
XAGEUR,20081021,202000,7.75,7.75,7.74,7.74
XAGEUR,20081021,202100,7.75,7.75,7.74,7.74
XAGEUR,20081021,202300,7.75,7.75,7.73,7.73
XAGEUR,20081021,202500,7.74,7.74,7.73,7.73
XAGEUR,20081021,202600,7.72,7.72,7.72,7.72
XAGEUR,20081021,202800,7.71,7.71,7.71,7.71
XAGEUR,20081021,202900,7.72,7.73,7.72,7.73
XAGEUR,20081021,203000,7.72,7.72,7.72,7.72
XAGEUR,20081021,203300,7.71,7.72,7.71,7.72
XAGEUR,20081021,203500,7.73,7.73,7.73,7.73
XAGEUR,20081021,203600,7.72,7.72,7.72,7.72
XAGEUR,20081021,204100,7.72,7.72,7.72,7.72
XAGEUR,20081021,204200,7.73,7.73,7.73,7.73
XAGEUR,20081021,204300,7.72,7.72,7.72,7.72
XAGEUR,20081021,204400,7.73,7.73,7.73,7.73
XAGEUR,20081021,204900,7.73,7.73,7.73,7.73
XAGEUR,20081021,205000,7.72,7.72,7.72,7.72
XAGEUR,20081021,205200,7.73,7.73,7.72,7.72
XAGEUR,20081021,205400,7.71,7.71,7.71,7.71
XAGEUR,20081021,205500,7.72,7.72,7.72,7.72
XAGEUR,20081021,205600,7.71,7.71,7.71,7.71
XAGEUR,20081021,205700,7.72,7.72,7.71,7.71
XAGEUR,20081021,205900,7.72,7.72,7.71,7.71
XAGEUR,20081021,210200,7.70,7.70,7.70,7.70
XAGEUR,20081021,210300,7.71,7.71,7.71,7.71
XAGEUR,20081021,210800,7.71,7.71,7.71,7.71
XAGEUR,20081021,211300,7.71,7.71,7.71,7.71
XAGEUR,20081021,211600,7.72,7.72,7.72,7.72
XAGEUR,20081021,211700,7.71,7.71,7.71,7.71
XAGEUR,20081021,211900,7.72,7.72,7.71,7.71
XAGEUR,20081021,212100,7.72,7.72,7.71,7.71
XAGEUR,20081021,212400,7.72,7.73,7.72,7.73
XAGEUR,20081021,212500,7.72,7.72,7.72,7.72
XAGEUR,20081021,212600,7.71,7.71,7.71,7.71
XAGEUR,20081021,212900,7.72,7.73,7.72,7.73
XAGEUR,20081021,213100,7.74,7.74,7.73,7.73
XAGEUR,20081021,213200,7.72,7.72,7.71,7.71
XAGEUR,20081021,213400,7.72,7.72,7.71,7.71
XAGEUR,20081021,213500,7.70,7.70,7.70,7.70
XAGEUR,20081021,213600,7.69,7.70,7.69,7.70
XAGEUR,20081021,213700,7.69,7.69,7.69,7.69
XAGEUR,20081021,213900,7.68,7.68,7.68,7.68
XAGEUR,20081021,214000,7.69,7.69,7.69,7.69
XAGEUR,20081021,214200,7.70,7.70,7.70,7.70
XAGEUR,20081021,214300,7.69,7.69,7.69,7.69
XAGEUR,20081021,214400,7.70,7.71,7.70,7.71
XAGEUR,20081021,214500,7.70,7.70,7.70,7.70
XAGEUR,20081021,214800,7.69,7.69,7.69,7.69
XAGEUR,20081021,215100,7.70,7.70,7.70,7.70
XAGEUR,20081021,215300,7.71,7.71,7.71,7.71
XAGEUR,20081021,215700,7.70,7.70,7.70,7.70
XAGEUR,20081021,215800,7.71,7.71,7.70,7.70
XAGEUR,20081021,215900,7.71,7.71,7.70,7.70
XAGEUR,20081021,220000,7.71,7.71,7.71,7.71
XAGEUR,20081021,220200,7.72,7.72,7.72,7.72
XAGEUR,20081021,220300,7.71,7.72,7.71,7.72
XAGEUR,20081021,220400,7.73,7.73,7.73,7.73
XAGEUR,20081021,220700,7.72,7.72,7.72,7.72
XAGEUR,20081021,221200,7.72,7.72,7.72,7.72
XAGEUR,20081021,221300,7.71,7.71,7.71,7.71
XAGEUR,20081021,221800,7.71,7.71,7.71,7.71
XAGEUR,20081021,222300,7.71,7.71,7.71,7.71
XAGEUR,20081021,222700,7.72,7.72,7.72,7.72
XAGEUR,20081021,222900,7.71,7.71,7.71,7.71
XAGEUR,20081021,223100,7.70,7.70,7.70,7.70
XAGEUR,20081021,223200,7.69,7.69,7.69,7.69
XAGEUR,20081021,223500,7.70,7.70,7.70,7.70
XAGEUR,20081021,223600,7.71,7.71,7.71,7.71
XAGEUR,20081021,224100,7.70,7.70,7.69,7.69
XAGEUR,20081021,224500,7.70,7.70,7.70,7.70
XAGEUR,20081021,224600,7.69,7.69,7.69,7.69
XAGEUR,20081021,224700,7.70,7.70,7.70,7.70
XAGEUR,20081021,225100,7.69,7.69,7.69,7.69
XAGEUR,20081021,225400,7.70,7.70,7.70,7.70
XAGEUR,20081021,225700,7.71,7.71,7.71,7.71
XAGEUR,20081021,225800,7.70,7.70,7.70,7.70
XAGEUR,20081021,230200,7.71,7.71,7.71,7.71
XAGEUR,20081021,230700,7.71,7.71,7.71,7.71
XAGEUR,20081021,231100,7.72,7.73,7.72,7.73
XAGEUR,20081021,231400,7.72,7.72,7.72,7.72
XAGEUR,20081021,231500,7.71,7.71,7.71,7.71
XAGEUR,20081021,232000,7.71,7.71,7.71,7.71
XAGEUR,20081021,232500,7.71,7.71,7.71,7.71
XAGEUR,20081021,233000,7.71,7.71,7.71,7.71
XAGEUR,20081021,233500,7.71,7.71,7.71,7.71
XAGEUR,20081021,234000,7.71,7.71,7.71,7.71
XAGEUR,20081021,234500,7.71,7.71,7.71,7.71
XAGEUR,20081021,235000,7.71,7.71,7.71,7.71
XAGEUR,20081021,235500,7.71,7.71,7.71,7.71
XAGEUR,20081022,000000,7.71,7.71,7.71,7.71
GBPCAD,20081021,000100,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000200,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000300,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000400,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000500,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000600,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081021,000700,2.0455,2.0455,2.0455,2.0455
GBPCAD,20081021,000800,2.0455,2.0456,2.0455,2.0456
GBPCAD,20081021,000900,2.0456,2.0457,2.0456,2.0457
GBPCAD,20081021,001000,2.0458,2.0458,2.0457,2.0457
GBPCAD,20081021,001100,2.0455,2.0455,2.0454,2.0454
GBPCAD,20081021,001200,2.0454,2.0458,2.0454,2.0458
GBPCAD,20081021,001300,2.0458,2.0466,2.0458,2.0466
GBPCAD,20081021,001400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20081021,001500,2.0467,2.0467,2.0463,2.0466
GBPCAD,20081021,001600,2.0467,2.0468,2.0466,2.0466
GBPCAD,20081021,001700,2.0465,2.0472,2.0465,2.0472
GBPCAD,20081021,001800,2.0471,2.0472,2.0471,2.0472
GBPCAD,20081021,001900,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081021,002000,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081021,002100,2.0477,2.0486,2.0477,2.0486
GBPCAD,20081021,002200,2.0486,2.0487,2.0486,2.0487
GBPCAD,20081021,002300,2.0488,2.0488,2.0487,2.0488
GBPCAD,20081021,002400,2.0488,2.0490,2.0488,2.0488
GBPCAD,20081021,002500,2.0488,2.0488,2.0488,2.0488
GBPCAD,20081021,002600,2.0488,2.0489,2.0488,2.0489
GBPCAD,20081021,002700,2.0489,2.0491,2.0489,2.0491
GBPCAD,20081021,002800,2.0491,2.0491,2.0488,2.0488
GBPCAD,20081021,002900,2.0487,2.0488,2.0487,2.0488
GBPCAD,20081021,003000,2.0488,2.0488,2.0488,2.0488
GBPCAD,20081021,003100,2.0488,2.0488,2.0487,2.0487
GBPCAD,20081021,003200,2.0487,2.0487,2.0486,2.0486
GBPCAD,20081021,003300,2.0487,2.0487,2.0487,2.0487
GBPCAD,20081021,003400,2.0485,2.0485,2.0478,2.0478
GBPCAD,20081021,003500,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081021,003600,2.0477,2.0477,2.0465,2.0465
GBPCAD,20081021,003700,2.0464,2.0464,2.0447,2.0447
GBPCAD,20081021,003800,2.0446,2.0446,2.0445,2.0445
GBPCAD,20081021,003900,2.0446,2.0446,2.0443,2.0443
GBPCAD,20081021,004000,2.0445,2.0448,2.0445,2.0448
GBPCAD,20081021,004100,2.0449,2.0454,2.0449,2.0453
GBPCAD,20081021,004200,2.0452,2.0452,2.0450,2.0450
GBPCAD,20081021,004300,2.0450,2.0450,2.0449,2.0449
GBPCAD,20081021,004400,2.0450,2.0450,2.0446,2.0446
GBPCAD,20081021,004500,2.0445,2.0445,2.0445,2.0445
GBPCAD,20081021,004600,2.0445,2.0446,2.0445,2.0445
GBPCAD,20081021,004700,2.0445,2.0446,2.0445,2.0445
GBPCAD,20081021,004800,2.0446,2.0446,2.0443,2.0443
GBPCAD,20081021,004900,2.0442,2.0446,2.0442,2.0446
GBPCAD,20081021,005000,2.0445,2.0448,2.0445,2.0447
GBPCAD,20081021,005100,2.0446,2.0446,2.0446,2.0446
GBPCAD,20081021,005200,2.0446,2.0446,2.0445,2.0446
GBPCAD,20081021,005300,2.0447,2.0447,2.0446,2.0446
GBPCAD,20081021,005400,2.0447,2.0447,2.0443,2.0444
GBPCAD,20081021,005500,2.0443,2.0446,2.0443,2.0446
GBPCAD,20081021,005600,2.0447,2.0447,2.0443,2.0443
GBPCAD,20081021,005700,2.0443,2.0446,2.0443,2.0446
GBPCAD,20081021,005800,2.0446,2.0446,2.0443,2.0443
GBPCAD,20081021,005900,2.0444,2.0446,2.0444,2.0446
GBPCAD,20081021,010000,2.0446,2.0450,2.0446,2.0450
GBPCAD,20081021,010100,2.0449,2.0452,2.0449,2.0452
GBPCAD,20081021,010200,2.0453,2.0456,2.0453,2.0456
GBPCAD,20081021,010300,2.0457,2.0459,2.0457,2.0457
GBPCAD,20081021,010400,2.0458,2.0460,2.0458,2.0460
GBPCAD,20081021,010500,2.0460,2.0460,2.0460,2.0460
GBPCAD,20081021,010600,2.0460,2.0460,2.0459,2.0459
GBPCAD,20081021,010700,2.0459,2.0459,2.0457,2.0457
GBPCAD,20081021,010800,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081021,010900,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081021,011000,2.0457,2.0459,2.0457,2.0459
GBPCAD,20081021,011100,2.0459,2.0460,2.0459,2.0460
GBPCAD,20081021,011200,2.0460,2.0460,2.0457,2.0457
GBPCAD,20081021,011300,2.0457,2.0457,2.0456,2.0456
GBPCAD,20081021,011400,2.0457,2.0461,2.0457,2.0461
GBPCAD,20081021,011500,2.0463,2.0467,2.0463,2.0466
GBPCAD,20081021,011600,2.0465,2.0465,2.0464,2.0464
GBPCAD,20081021,011700,2.0464,2.0467,2.0461,2.0461
GBPCAD,20081021,011800,2.0460,2.0461,2.0459,2.0459
GBPCAD,20081021,011900,2.0457,2.0459,2.0457,2.0457
GBPCAD,20081021,012000,2.0457,2.0459,2.0457,2.0459
GBPCAD,20081021,012100,2.0460,2.0461,2.0460,2.0461
GBPCAD,20081021,012200,2.0460,2.0460,2.0459,2.0459
GBPCAD,20081021,012300,2.0459,2.0459,2.0457,2.0457
GBPCAD,20081021,012400,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081021,012500,2.0456,2.0457,2.0456,2.0457
GBPCAD,20081021,012600,2.0458,2.0458,2.0457,2.0457
GBPCAD,20081021,012700,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081021,012800,2.0458,2.0458,2.0457,2.0458
GBPCAD,20081021,012900,2.0459,2.0459,2.0459,2.0459
GBPCAD,20081021,013000,2.0459,2.0459,2.0454,2.0454
GBPCAD,20081021,013100,2.0453,2.0453,2.0442,2.0449
GBPCAD,20081021,013200,2.0450,2.0450,2.0450,2.0450
GBPCAD,20081021,013300,2.0450,2.0450,2.0445,2.0446
GBPCAD,20081021,013400,2.0447,2.0449,2.0447,2.0447
GBPCAD,20081021,013500,2.0447,2.0447,2.0440,2.0440
GBPCAD,20081021,013600,2.0438,2.0438,2.0436,2.0437
GBPCAD,20081021,013700,2.0437,2.0437,2.0437,2.0437
GBPCAD,20081021,013800,2.0439,2.0439,2.0436,2.0436
GBPCAD,20081021,013900,2.0437,2.0440,2.0437,2.0440
GBPCAD,20081021,014000,2.0442,2.0444,2.0442,2.0444
GBPCAD,20081021,014100,2.0445,2.0448,2.0445,2.0448
GBPCAD,20081021,014200,2.0449,2.0450,2.0449,2.0450
GBPCAD,20081021,014300,2.0450,2.0450,2.0447,2.0447
GBPCAD,20081021,014400,2.0448,2.0459,2.0448,2.0459
GBPCAD,20081021,014500,2.0461,2.0467,2.0461,2.0464
GBPCAD,20081021,014600,2.0464,2.0464,2.0461,2.0461
GBPCAD,20081021,014700,2.0461,2.0462,2.0461,2.0462
GBPCAD,20081021,014800,2.0464,2.0464,2.0455,2.0455
GBPCAD,20081021,014900,2.0453,2.0457,2.0452,2.0457
GBPCAD,20081021,015000,2.0456,2.0456,2.0454,2.0454
GBPCAD,20081021,015100,2.0454,2.0455,2.0454,2.0455
GBPCAD,20081021,015200,2.0455,2.0455,2.0454,2.0454
GBPCAD,20081021,015300,2.0453,2.0454,2.0453,2.0454
GBPCAD,20081021,015400,2.0454,2.0454,2.0453,2.0453
GBPCAD,20081021,015500,2.0452,2.0452,2.0451,2.0451
GBPCAD,20081021,015600,2.0450,2.0450,2.0446,2.0446
GBPCAD,20081021,015700,2.0446,2.0447,2.0446,2.0447
GBPCAD,20081021,015800,2.0449,2.0449,2.0447,2.0447
GBPCAD,20081021,015900,2.0447,2.0452,2.0447,2.0452
GBPCAD,20081021,020000,2.0454,2.0461,2.0454,2.0461
GBPCAD,20081021,020100,2.0460,2.0463,2.0459,2.0463
GBPCAD,20081021,020200,2.0462,2.0463,2.0460,2.0463
GBPCAD,20081021,020300,2.0464,2.0467,2.0464,2.0467
GBPCAD,20081021,020400,2.0468,2.0478,2.0468,2.0477
GBPCAD,20081021,020500,2.0477,2.0477,2.0474,2.0475
GBPCAD,20081021,020600,2.0477,2.0482,2.0477,2.0482
GBPCAD,20081021,020700,2.0481,2.0481,2.0480,2.0480
GBPCAD,20081021,020800,2.0479,2.0479,2.0479,2.0479
GBPCAD,20081021,020900,2.0478,2.0478,2.0477,2.0478
GBPCAD,20081021,021000,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081021,021100,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081021,021200,2.0477,2.0480,2.0477,2.0480
GBPCAD,20081021,021300,2.0481,2.0489,2.0481,2.0489
GBPCAD,20081021,021400,2.0491,2.0491,2.0487,2.0490
GBPCAD,20081021,021500,2.0489,2.0489,2.0485,2.0487
GBPCAD,20081021,021600,2.0487,2.0487,2.0483,2.0483
GBPCAD,20081021,021700,2.0482,2.0482,2.0467,2.0468
GBPCAD,20081021,021800,2.0469,2.0471,2.0469,2.0471
GBPCAD,20081021,021900,2.0472,2.0473,2.0472,2.0473
GBPCAD,20081021,022000,2.0473,2.0474,2.0473,2.0473
GBPCAD,20081021,022100,2.0473,2.0475,2.0473,2.0475
GBPCAD,20081021,022200,2.0476,2.0476,2.0475,2.0475
GBPCAD,20081021,022300,2.0477,2.0480,2.0477,2.0480
GBPCAD,20081021,022400,2.0480,2.0483,2.0480,2.0481
GBPCAD,20081021,022500,2.0480,2.0484,2.0480,2.0482
GBPCAD,20081021,022600,2.0482,2.0484,2.0481,2.0481
GBPCAD,20081021,022700,2.0480,2.0480,2.0475,2.0475
GBPCAD,20081021,022800,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081021,022900,2.0478,2.0478,2.0478,2.0478
GBPCAD,20081021,023000,2.0477,2.0477,2.0475,2.0477
GBPCAD,20081021,023100,2.0477,2.0477,2.0475,2.0475
GBPCAD,20081021,023200,2.0475,2.0475,2.0473,2.0473
GBPCAD,20081021,023300,2.0474,2.0478,2.0474,2.0478
GBPCAD,20081021,023400,2.0478,2.0478,2.0477,2.0477
GBPCAD,20081021,023500,2.0475,2.0475,2.0473,2.0473
GBPCAD,20081021,023600,2.0474,2.0474,2.0469,2.0469
GBPCAD,20081021,023700,2.0468,2.0468,2.0466,2.0466
GBPCAD,20081021,023800,2.0466,2.0467,2.0466,2.0467
GBPCAD,20081021,023900,2.0466,2.0466,2.0459,2.0461
GBPCAD,20081021,024000,2.0461,2.0463,2.0460,2.0463
GBPCAD,20081021,024100,2.0464,2.0484,2.0464,2.0484
GBPCAD,20081021,024200,2.0487,2.0491,2.0487,2.0491
GBPCAD,20081021,024300,2.0489,2.0492,2.0484,2.0484
GBPCAD,20081021,024400,2.0485,2.0487,2.0485,2.0485
GBPCAD,20081021,024500,2.0486,2.0487,2.0484,2.0484
GBPCAD,20081021,024600,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081021,024700,2.0488,2.0497,2.0488,2.0497
GBPCAD,20081021,024800,2.0498,2.0498,2.0496,2.0497
GBPCAD,20081021,024900,2.0497,2.0497,2.0496,2.0496
GBPCAD,20081021,025000,2.0495,2.0498,2.0495,2.0498
GBPCAD,20081021,025100,2.0498,2.0498,2.0497,2.0497
GBPCAD,20081021,025200,2.0495,2.0495,2.0492,2.0492
GBPCAD,20081021,025300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20081021,025400,2.0492,2.0494,2.0492,2.0494
GBPCAD,20081021,025500,2.0493,2.0494,2.0492,2.0492
GBPCAD,20081021,025600,2.0491,2.0491,2.0475,2.0475
GBPCAD,20081021,025700,2.0474,2.0474,2.0467,2.0467
GBPCAD,20081021,025800,2.0464,2.0464,2.0452,2.0452
GBPCAD,20081021,025900,2.0450,2.0468,2.0450,2.0468
GBPCAD,20081021,030000,2.0467,2.0467,2.0464,2.0464
GBPCAD,20081021,030100,2.0465,2.0472,2.0465,2.0472
GBPCAD,20081021,030200,2.0473,2.0475,2.0470,2.0475
GBPCAD,20081021,030300,2.0477,2.0484,2.0477,2.0484
GBPCAD,20081021,030400,2.0483,2.0485,2.0483,2.0485
GBPCAD,20081021,030500,2.0486,2.0496,2.0486,2.0496
GBPCAD,20081021,030600,2.0496,2.0499,2.0492,2.0492
GBPCAD,20081021,030700,2.0494,2.0496,2.0494,2.0496
GBPCAD,20081021,030800,2.0495,2.0495,2.0492,2.0492
GBPCAD,20081021,030900,2.0494,2.0494,2.0494,2.0494
GBPCAD,20081021,031000,2.0495,2.0495,2.0492,2.0494
GBPCAD,20081021,031100,2.0494,2.0494,2.0492,2.0492
GBPCAD,20081021,031200,2.0493,2.0494,2.0492,2.0492
GBPCAD,20081021,031300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20081021,031400,2.0491,2.0496,2.0491,2.0496
GBPCAD,20081021,031500,2.0494,2.0497,2.0494,2.0495
GBPCAD,20081021,031600,2.0496,2.0499,2.0494,2.0494
GBPCAD,20081021,031700,2.0493,2.0493,2.0489,2.0489
GBPCAD,20081021,031800,2.0489,2.0489,2.0488,2.0488
GBPCAD,20081021,031900,2.0489,2.0495,2.0489,2.0495
GBPCAD,20081021,032000,2.0498,2.0503,2.0498,2.0503
GBPCAD,20081021,032100,2.0503,2.0504,2.0499,2.0499
GBPCAD,20081021,032200,2.0499,2.0499,2.0498,2.0498
GBPCAD,20081021,032300,2.0497,2.0498,2.0492,2.0498
GBPCAD,20081021,032400,2.0496,2.0496,2.0492,2.0492
GBPCAD,20081021,032500,2.0491,2.0495,2.0491,2.0492
GBPCAD,20081021,032600,2.0491,2.0491,2.0485,2.0485
GBPCAD,20081021,032700,2.0484,2.0484,2.0484,2.0484
GBPCAD,20081021,032800,2.0485,2.0487,2.0485,2.0487
GBPCAD,20081021,032900,2.0487,2.0490,2.0487,2.0490
GBPCAD,20081021,033000,2.0489,2.0489,2.0487,2.0487
GBPCAD,20081021,033100,2.0487,2.0488,2.0487,2.0488
GBPCAD,20081021,033200,2.0489,2.0489,2.0485,2.0485
GBPCAD,20081021,033300,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081021,033400,2.0484,2.0484,2.0480,2.0482
GBPCAD,20081021,033500,2.0482,2.0486,2.0482,2.0486
GBPCAD,20081021,033600,2.0487,2.0488,2.0487,2.0488
GBPCAD,20081021,033700,2.0488,2.0490,2.0488,2.0490
GBPCAD,20081021,033800,2.0492,2.0497,2.0492,2.0496
GBPCAD,20081021,033900,2.0496,2.0497,2.0496,2.0497
GBPCAD,20081021,034000,2.0496,2.0496,2.0495,2.0495
GBPCAD,20081021,034100,2.0495,2.0499,2.0495,2.0499
GBPCAD,20081021,034200,2.0499,2.0502,2.0499,2.0501
GBPCAD,20081021,034300,2.0501,2.0502,2.0498,2.0498
GBPCAD,20081021,034400,2.0496,2.0496,2.0494,2.0494
GBPCAD,20081021,034500,2.0493,2.0495,2.0493,2.0494
GBPCAD,20081021,034600,2.0493,2.0493,2.0492,2.0492
GBPCAD,20081021,034700,2.0492,2.0493,2.0492,2.0493
GBPCAD,20081021,034800,2.0493,2.0495,2.0493,2.0495
GBPCAD,20081021,034900,2.0495,2.0495,2.0492,2.0492
GBPCAD,20081021,035000,2.0491,2.0491,2.0485,2.0485
GBPCAD,20081021,035100,2.0484,2.0489,2.0484,2.0488
GBPCAD,20081021,035200,2.0488,2.0488,2.0481,2.0481
GBPCAD,20081021,035300,2.0480,2.0482,2.0479,2.0482
GBPCAD,20081021,035400,2.0484,2.0485,2.0484,2.0485
GBPCAD,20081021,035500,2.0485,2.0486,2.0485,2.0486
GBPCAD,20081021,035600,2.0486,2.0487,2.0486,2.0487
GBPCAD,20081021,035700,2.0487,2.0487,2.0486,2.0486
GBPCAD,20081021,035800,2.0485,2.0487,2.0485,2.0487
GBPCAD,20081021,035900,2.0488,2.0488,2.0488,2.0488
GBPCAD,20081021,040000,2.0489,2.0496,2.0489,2.0496
GBPCAD,20081021,040100,2.0498,2.0503,2.0498,2.0503
GBPCAD,20081021,040200,2.0502,2.0502,2.0501,2.0502
GBPCAD,20081021,040300,2.0502,2.0503,2.0502,2.0503
GBPCAD,20081021,040400,2.0505,2.0505,2.0505,2.0505
GBPCAD,20081021,040500,2.0505,2.0505,2.0503,2.0505
GBPCAD,20081021,040600,2.0506,2.0506,2.0506,2.0506
GBPCAD,20081021,040700,2.0506,2.0506,2.0506,2.0506
GBPCAD,20081021,040800,2.0505,2.0512,2.0505,2.0512
GBPCAD,20081021,040900,2.0511,2.0512,2.0510,2.0510
GBPCAD,20081021,041000,2.0510,2.0510,2.0510,2.0510
GBPCAD,20081021,041100,2.0511,2.0513,2.0511,2.0513
GBPCAD,20081021,041200,2.0513,2.0513,2.0512,2.0512
GBPCAD,20081021,041300,2.0512,2.0512,2.0511,2.0512
GBPCAD,20081021,041400,2.0512,2.0512,2.0510,2.0510
GBPCAD,20081021,041500,2.0510,2.0510,2.0509,2.0509
GBPCAD,20081021,041600,2.0509,2.0510,2.0509,2.0510
GBPCAD,20081021,041700,2.0509,2.0509,2.0507,2.0507
GBPCAD,20081021,041800,2.0505,2.0505,2.0503,2.0503
GBPCAD,20081021,041900,2.0501,2.0501,2.0495,2.0495
GBPCAD,20081021,042000,2.0496,2.0501,2.0496,2.0501
GBPCAD,20081021,042100,2.0501,2.0502,2.0501,2.0502
GBPCAD,20081021,042200,2.0503,2.0503,2.0503,2.0503
GBPCAD,20081021,042300,2.0503,2.0503,2.0499,2.0499
GBPCAD,20081021,042400,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081021,042500,2.0496,2.0497,2.0496,2.0496
GBPCAD,20081021,042600,2.0496,2.0498,2.0496,2.0498
GBPCAD,20081021,042700,2.0499,2.0500,2.0499,2.0500
GBPCAD,20081021,042800,2.0500,2.0500,2.0499,2.0499
GBPCAD,20081021,042900,2.0499,2.0499,2.0499,2.0499
GBPCAD,20081021,043000,2.0499,2.0501,2.0499,2.0501
GBPCAD,20081021,043100,2.0501,2.0503,2.0501,2.0503
GBPCAD,20081021,043200,2.0502,2.0502,2.0501,2.0501
GBPCAD,20081021,043300,2.0499,2.0504,2.0499,2.0504
GBPCAD,20081021,043400,2.0505,2.0505,2.0503,2.0505
GBPCAD,20081021,043500,2.0505,2.0510,2.0505,2.0509
GBPCAD,20081021,043600,2.0508,2.0508,2.0501,2.0501
GBPCAD,20081021,043700,2.0500,2.0501,2.0500,2.0501
GBPCAD,20081021,043800,2.0501,2.0501,2.0499,2.0499
GBPCAD,20081021,043900,2.0500,2.0501,2.0500,2.0501
GBPCAD,20081021,044000,2.0503,2.0503,2.0478,2.0478
GBPCAD,20081021,044100,2.0477,2.0477,2.0475,2.0475
GBPCAD,20081021,044200,2.0477,2.0494,2.0477,2.0494
GBPCAD,20081021,044300,2.0495,2.0503,2.0495,2.0503
GBPCAD,20081021,044400,2.0502,2.0503,2.0502,2.0503
GBPCAD,20081021,044500,2.0503,2.0503,2.0503,2.0503
GBPCAD,20081021,044600,2.0503,2.0503,2.0503,2.0503
GBPCAD,20081021,044700,2.0502,2.0503,2.0502,2.0503
GBPCAD,20081021,044800,2.0503,2.0503,2.0501,2.0501
GBPCAD,20081021,044900,2.0501,2.0503,2.0501,2.0502
GBPCAD,20081021,045000,2.0501,2.0501,2.0498,2.0499
GBPCAD,20081021,045100,2.0500,2.0501,2.0498,2.0498
GBPCAD,20081021,045200,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081021,045300,2.0495,2.0495,2.0494,2.0494
GBPCAD,20081021,045400,2.0491,2.0499,2.0491,2.0499
GBPCAD,20081021,045500,2.0501,2.0505,2.0501,2.0501
GBPCAD,20081021,045600,2.0501,2.0501,2.0498,2.0500
GBPCAD,20081021,045700,2.0502,2.0512,2.0502,2.0512
GBPCAD,20081021,045800,2.0512,2.0513,2.0512,2.0513
GBPCAD,20081021,045900,2.0513,2.0516,2.0513,2.0516
GBPCAD,20081021,050000,2.0516,2.0516,2.0516,2.0516
GBPCAD,20081021,050100,2.0515,2.0517,2.0515,2.0517
GBPCAD,20081021,050200,2.0518,2.0518,2.0517,2.0517
GBPCAD,20081021,050300,2.0517,2.0518,2.0517,2.0518
GBPCAD,20081021,050400,2.0519,2.0519,2.0518,2.0518
GBPCAD,20081021,050500,2.0518,2.0520,2.0518,2.0520
GBPCAD,20081021,050600,2.0519,2.0521,2.0519,2.0521
GBPCAD,20081021,050700,2.0522,2.0522,2.0519,2.0520
GBPCAD,20081021,050800,2.0519,2.0519,2.0513,2.0513
GBPCAD,20081021,050900,2.0512,2.0512,2.0507,2.0508
GBPCAD,20081021,051000,2.0507,2.0509,2.0505,2.0509
GBPCAD,20081021,051100,2.0510,2.0511,2.0503,2.0503
GBPCAD,20081021,051200,2.0502,2.0502,2.0501,2.0502
GBPCAD,20081021,051300,2.0503,2.0505,2.0503,2.0505
GBPCAD,20081021,051400,2.0505,2.0505,2.0505,2.0505
GBPCAD,20081021,051500,2.0504,2.0505,2.0502,2.0502
GBPCAD,20081021,051600,2.0500,2.0500,2.0492,2.0493
GBPCAD,20081021,051700,2.0494,2.0500,2.0494,2.0500
GBPCAD,20081021,051800,2.0499,2.0499,2.0495,2.0495
GBPCAD,20081021,051900,2.0494,2.0495,2.0491,2.0495
GBPCAD,20081021,052000,2.0496,2.0496,2.0496,2.0496
GBPCAD,20081021,052100,2.0496,2.0496,2.0494,2.0494
GBPCAD,20081021,052200,2.0494,2.0501,2.0494,2.0498
GBPCAD,20081021,052300,2.0497,2.0498,2.0496,2.0498
GBPCAD,20081021,052400,2.0498,2.0498,2.0496,2.0498
GBPCAD,20081021,052500,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081021,052600,2.0496,2.0496,2.0495,2.0495
GBPCAD,20081021,052700,2.0494,2.0495,2.0494,2.0495
GBPCAD,20081021,052800,2.0494,2.0501,2.0494,2.0501
GBPCAD,20081021,052900,2.0502,2.0505,2.0502,2.0505
GBPCAD,20081021,053000,2.0503,2.0503,2.0502,2.0502
GBPCAD,20081021,053100,2.0501,2.0503,2.0501,2.0503
GBPCAD,20081021,053200,2.0505,2.0505,2.0503,2.0504
GBPCAD,20081021,053300,2.0505,2.0508,2.0505,2.0508
GBPCAD,20081021,053400,2.0508,2.0508,2.0506,2.0506
GBPCAD,20081021,053500,2.0508,2.0510,2.0508,2.0510
GBPCAD,20081021,053600,2.0511,2.0513,2.0511,2.0513
GBPCAD,20081021,053700,2.0514,2.0516,2.0514,2.0516
GBPCAD,20081021,053800,2.0515,2.0515,2.0514,2.0514
GBPCAD,20081021,053900,2.0514,2.0514,2.0510,2.0510
GBPCAD,20081021,054000,2.0511,2.0512,2.0511,2.0512
GBPCAD,20081021,054100,2.0513,2.0514,2.0511,2.0511
GBPCAD,20081021,054200,2.0510,2.0510,2.0504,2.0504
GBPCAD,20081021,054300,2.0502,2.0507,2.0502,2.0507
GBPCAD,20081021,054400,2.0506,2.0506,2.0501,2.0501
GBPCAD,20081021,054500,2.0501,2.0502,2.0501,2.0502
GBPCAD,20081021,054600,2.0502,2.0503,2.0502,2.0503
GBPCAD,20081021,054700,2.0503,2.0505,2.0503,2.0505
GBPCAD,20081021,054800,2.0503,2.0503,2.0502,2.0502
GBPCAD,20081021,054900,2.0502,2.0502,2.0502,2.0502
GBPCAD,20081021,055000,2.0502,2.0504,2.0502,2.0504
GBPCAD,20081021,055100,2.0505,2.0505,2.0502,2.0502
GBPCAD,20081021,055200,2.0501,2.0505,2.0498,2.0505
GBPCAD,20081021,055300,2.0505,2.0505,2.0502,2.0502
GBPCAD,20081021,055400,2.0503,2.0509,2.0503,2.0509
GBPCAD,20081021,055500,2.0510,2.0515,2.0510,2.0515
GBPCAD,20081021,055600,2.0514,2.0514,2.0509,2.0509
GBPCAD,20081021,055700,2.0508,2.0509,2.0508,2.0509
GBPCAD,20081021,055800,2.0510,2.0511,2.0508,2.0508
GBPCAD,20081021,055900,2.0509,2.0509,2.0507,2.0507
GBPCAD,20081021,060000,2.0506,2.0506,2.0505,2.0506
GBPCAD,20081021,060100,2.0505,2.0505,2.0505,2.0505
GBPCAD,20081021,060200,2.0505,2.0505,2.0504,2.0504
GBPCAD,20081021,060300,2.0504,2.0504,2.0504,2.0504
GBPCAD,20081021,060400,2.0504,2.0505,2.0504,2.0505
GBPCAD,20081021,060500,2.0505,2.0505,2.0505,2.0505
GBPCAD,20081021,060600,2.0505,2.0508,2.0505,2.0507
GBPCAD,20081021,060700,2.0507,2.0507,2.0506,2.0506
GBPCAD,20081021,060800,2.0506,2.0506,2.0504,2.0504
GBPCAD,20081021,060900,2.0505,2.0506,2.0505,2.0506
GBPCAD,20081021,061000,2.0506,2.0506,2.0500,2.0503
GBPCAD,20081021,061100,2.0504,2.0504,2.0503,2.0503
GBPCAD,20081021,061200,2.0502,2.0503,2.0502,2.0503
GBPCAD,20081021,061300,2.0503,2.0503,2.0502,2.0502
GBPCAD,20081021,061400,2.0502,2.0503,2.0502,2.0502
GBPCAD,20081021,061500,2.0502,2.0502,2.0502,2.0502
GBPCAD,20081021,061600,2.0502,2.0503,2.0501,2.0501
GBPCAD,20081021,061700,2.0500,2.0501,2.0500,2.0501
GBPCAD,20081021,061800,2.0501,2.0502,2.0501,2.0501
GBPCAD,20081021,061900,2.0501,2.0502,2.0501,2.0501
GBPCAD,20081021,062000,2.0500,2.0500,2.0494,2.0494
GBPCAD,20081021,062100,2.0492,2.0494,2.0492,2.0494
GBPCAD,20081021,062200,2.0495,2.0495,2.0491,2.0491
GBPCAD,20081021,062300,2.0491,2.0493,2.0491,2.0493
GBPCAD,20081021,062400,2.0494,2.0496,2.0494,2.0496
GBPCAD,20081021,062500,2.0496,2.0496,2.0494,2.0494
GBPCAD,20081021,062600,2.0494,2.0495,2.0494,2.0494
GBPCAD,20081021,062700,2.0494,2.0494,2.0493,2.0494
GBPCAD,20081021,062800,2.0494,2.0495,2.0494,2.0494
GBPCAD,20081021,062900,2.0494,2.0494,2.0493,2.0494
GBPCAD,20081021,063000,2.0495,2.0501,2.0495,2.0501
GBPCAD,20081021,063100,2.0502,2.0502,2.0499,2.0499
GBPCAD,20081021,063200,2.0498,2.0498,2.0492,2.0492
GBPCAD,20081021,063300,2.0492,2.0492,2.0484,2.0484
GBPCAD,20081021,063400,2.0481,2.0481,2.0476,2.0476
GBPCAD,20081021,063500,2.0476,2.0481,2.0476,2.0481
GBPCAD,20081021,063600,2.0482,2.0482,2.0477,2.0477
GBPCAD,20081021,063700,2.0475,2.0475,2.0470,2.0470
GBPCAD,20081021,063800,2.0470,2.0471,2.0470,2.0471
GBPCAD,20081021,063900,2.0470,2.0470,2.0469,2.0469
GBPCAD,20081021,064000,2.0468,2.0474,2.0468,2.0474
GBPCAD,20081021,064100,2.0473,2.0473,2.0473,2.0473
GBPCAD,20081021,064200,2.0473,2.0477,2.0472,2.0477
GBPCAD,20081021,064300,2.0478,2.0480,2.0478,2.0480
GBPCAD,20081021,064400,2.0481,2.0481,2.0480,2.0480
GBPCAD,20081021,064500,2.0480,2.0480,2.0478,2.0478
GBPCAD,20081021,064600,2.0480,2.0481,2.0480,2.0480
GBPCAD,20081021,064700,2.0480,2.0481,2.0480,2.0481
GBPCAD,20081021,064800,2.0481,2.0482,2.0481,2.0482
GBPCAD,20081021,064900,2.0481,2.0481,2.0478,2.0478
GBPCAD,20081021,065000,2.0477,2.0477,2.0473,2.0473
GBPCAD,20081021,065100,2.0473,2.0473,2.0471,2.0471
GBPCAD,20081021,065200,2.0471,2.0471,2.0471,2.0471
GBPCAD,20081021,065300,2.0473,2.0473,2.0473,2.0473
GBPCAD,20081021,065400,2.0473,2.0473,2.0470,2.0470
GBPCAD,20081021,065500,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081021,065600,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081021,065700,2.0468,2.0471,2.0468,2.0470
GBPCAD,20081021,065800,2.0470,2.0471,2.0468,2.0468
GBPCAD,20081021,065900,2.0471,2.0475,2.0471,2.0473
GBPCAD,20081021,070000,2.0470,2.0475,2.0470,2.0470
GBPCAD,20081021,070100,2.0469,2.0469,2.0469,2.0469
GBPCAD,20081021,070200,2.0469,2.0470,2.0469,2.0470
GBPCAD,20081021,070300,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081021,070400,2.0468,2.0470,2.0468,2.0470
GBPCAD,20081021,070500,2.0471,2.0473,2.0471,2.0471
GBPCAD,20081021,070600,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081021,070700,2.0470,2.0471,2.0470,2.0471
GBPCAD,20081021,070800,2.0471,2.0473,2.0471,2.0473
GBPCAD,20081021,070900,2.0473,2.0473,2.0471,2.0471
GBPCAD,20081021,071000,2.0471,2.0473,2.0471,2.0473
GBPCAD,20081021,071100,2.0473,2.0473,2.0468,2.0468
GBPCAD,20081021,071200,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081021,071300,2.0467,2.0467,2.0466,2.0466
GBPCAD,20081021,071400,2.0466,2.0470,2.0466,2.0470
GBPCAD,20081021,071500,2.0471,2.0473,2.0470,2.0470
GBPCAD,20081021,071600,2.0470,2.0470,2.0467,2.0467
GBPCAD,20081021,071700,2.0467,2.0469,2.0467,2.0469
GBPCAD,20081021,071800,2.0469,2.0470,2.0469,2.0470
GBPCAD,20081021,071900,2.0470,2.0471,2.0470,2.0470
GBPCAD,20081021,072000,2.0468,2.0469,2.0468,2.0469
GBPCAD,20081021,072100,2.0470,2.0471,2.0468,2.0470
GBPCAD,20081021,072200,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081021,072300,2.0468,2.0468,2.0463,2.0463
GBPCAD,20081021,072400,2.0464,2.0464,2.0454,2.0464
GBPCAD,20081021,072500,2.0468,2.0468,2.0466,2.0467
GBPCAD,20081021,072600,2.0466,2.0470,2.0465,2.0470
GBPCAD,20081021,072700,2.0471,2.0475,2.0471,2.0473
GBPCAD,20081021,072800,2.0472,2.0473,2.0472,2.0473
GBPCAD,20081021,072900,2.0473,2.0477,2.0471,2.0477
GBPCAD,20081021,073000,2.0477,2.0477,2.0475,2.0477
GBPCAD,20081021,073100,2.0479,2.0480,2.0479,2.0480
GBPCAD,20081021,073200,2.0480,2.0488,2.0480,2.0488
GBPCAD,20081021,073300,2.0489,2.0489,2.0485,2.0485
GBPCAD,20081021,073400,2.0484,2.0489,2.0484,2.0489
GBPCAD,20081021,073500,2.0489,2.0489,2.0483,2.0483
GBPCAD,20081021,073600,2.0482,2.0482,2.0479,2.0479
GBPCAD,20081021,073700,2.0478,2.0481,2.0478,2.0480
GBPCAD,20081021,073800,2.0480,2.0480,2.0480,2.0480
GBPCAD,20081021,073900,2.0479,2.0479,2.0479,2.0479
GBPCAD,20081021,074000,2.0477,2.0482,2.0477,2.0482
GBPCAD,20081021,074100,2.0483,2.0484,2.0483,2.0484
GBPCAD,20081021,074200,2.0482,2.0482,2.0478,2.0478
GBPCAD,20081021,074300,2.0477,2.0477,2.0474,2.0474
GBPCAD,20081021,074400,2.0473,2.0473,2.0470,2.0470
GBPCAD,20081021,074500,2.0468,2.0468,2.0461,2.0461
GBPCAD,20081021,074600,2.0461,2.0461,2.0459,2.0459
GBPCAD,20081021,074700,2.0461,2.0471,2.0461,2.0467
GBPCAD,20081021,074800,2.0466,2.0471,2.0466,2.0471
GBPCAD,20081021,074900,2.0472,2.0488,2.0472,2.0488
GBPCAD,20081021,075000,2.0487,2.0491,2.0487,2.0491
GBPCAD,20081021,075100,2.0492,2.0494,2.0492,2.0494
GBPCAD,20081021,075200,2.0492,2.0493,2.0491,2.0493
GBPCAD,20081021,075300,2.0493,2.0495,2.0493,2.0495
GBPCAD,20081021,075400,2.0496,2.0497,2.0496,2.0497
GBPCAD,20081021,075500,2.0498,2.0502,2.0498,2.0502
GBPCAD,20081021,075600,2.0502,2.0502,2.0502,2.0502
GBPCAD,20081021,075700,2.0501,2.0501,2.0494,2.0494
GBPCAD,20081021,075800,2.0494,2.0494,2.0493,2.0493
GBPCAD,20081021,075900,2.0492,2.0494,2.0491,2.0492
GBPCAD,20081021,080000,2.0491,2.0491,2.0487,2.0490
GBPCAD,20081021,080100,2.0488,2.0489,2.0487,2.0489
GBPCAD,20081021,080200,2.0487,2.0487,2.0484,2.0484
GBPCAD,20081021,080300,2.0484,2.0487,2.0483,2.0487
GBPCAD,20081021,080400,2.0485,2.0487,2.0481,2.0487
GBPCAD,20081021,080500,2.0488,2.0494,2.0488,2.0494
GBPCAD,20081021,080600,2.0493,2.0493,2.0489,2.0489
GBPCAD,20081021,080700,2.0487,2.0491,2.0485,2.0488
GBPCAD,20081021,080800,2.0487,2.0487,2.0480,2.0481
GBPCAD,20081021,080900,2.0480,2.0480,2.0477,2.0477
GBPCAD,20081021,081000,2.0478,2.0483,2.0478,2.0483
GBPCAD,20081021,081100,2.0482,2.0487,2.0482,2.0487
GBPCAD,20081021,081200,2.0485,2.0485,2.0480,2.0480
GBPCAD,20081021,081300,2.0480,2.0481,2.0480,2.0480
GBPCAD,20081021,081400,2.0480,2.0490,2.0480,2.0490
GBPCAD,20081021,081500,2.0491,2.0499,2.0491,2.0499
GBPCAD,20081021,081600,2.0501,2.0507,2.0501,2.0507
GBPCAD,20081021,081700,2.0508,2.0508,2.0505,2.0505
GBPCAD,20081021,081800,2.0504,2.0505,2.0499,2.0499
GBPCAD,20081021,081900,2.0498,2.0498,2.0491,2.0492
GBPCAD,20081021,082000,2.0493,2.0498,2.0493,2.0495
GBPCAD,20081021,082100,2.0496,2.0498,2.0496,2.0496
GBPCAD,20081021,082200,2.0495,2.0499,2.0494,2.0499
GBPCAD,20081021,082300,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081021,082400,2.0495,2.0499,2.0495,2.0499
GBPCAD,20081021,082500,2.0500,2.0501,2.0496,2.0496
GBPCAD,20081021,082600,2.0495,2.0495,2.0492,2.0492
GBPCAD,20081021,082700,2.0492,2.0496,2.0491,2.0496
GBPCAD,20081021,082800,2.0498,2.0498,2.0496,2.0496
GBPCAD,20081021,082900,2.0495,2.0495,2.0489,2.0489
GBPCAD,20081021,083000,2.0488,2.0491,2.0488,2.0491
GBPCAD,20081021,083100,2.0489,2.0490,2.0489,2.0489
GBPCAD,20081021,083200,2.0488,2.0488,2.0485,2.0487
GBPCAD,20081021,083300,2.0488,2.0488,2.0487,2.0487
GBPCAD,20081021,083400,2.0486,2.0488,2.0486,2.0488
GBPCAD,20081021,083500,2.0487,2.0491,2.0484,2.0491
GBPCAD,20081021,083600,2.0492,2.0495,2.0492,2.0495
GBPCAD,20081021,083700,2.0495,2.0499,2.0495,2.0499
GBPCAD,20081021,083800,2.0499,2.0499,2.0499,2.0499
GBPCAD,20081021,083900,2.0500,2.0500,2.0499,2.0499
GBPCAD,20081021,084000,2.0498,2.0502,2.0489,2.0501
GBPCAD,20081021,084100,2.0499,2.0499,2.0485,2.0485
GBPCAD,20081021,084200,2.0484,2.0486,2.0479,2.0485
GBPCAD,20081021,084300,2.0484,2.0484,2.0459,2.0469
GBPCAD,20081021,084400,2.0470,2.0480,2.0466,2.0480
GBPCAD,20081021,084500,2.0482,2.0489,2.0482,2.0487
GBPCAD,20081021,084600,2.0488,2.0489,2.0486,2.0489
GBPCAD,20081021,084700,2.0491,2.0492,2.0473,2.0473
GBPCAD,20081021,084800,2.0476,2.0492,2.0476,2.0491
GBPCAD,20081021,084900,2.0494,2.0502,2.0494,2.0502
GBPCAD,20081021,085000,2.0501,2.0501,2.0476,2.0476
GBPCAD,20081021,085100,2.0477,2.0480,2.0468,2.0468
GBPCAD,20081021,085200,2.0466,2.0479,2.0466,2.0475
GBPCAD,20081021,085300,2.0473,2.0473,2.0470,2.0470
GBPCAD,20081021,085400,2.0469,2.0475,2.0468,2.0475
GBPCAD,20081021,085500,2.0475,2.0477,2.0474,2.0477
GBPCAD,20081021,085600,2.0477,2.0477,2.0473,2.0477
GBPCAD,20081021,085700,2.0478,2.0478,2.0471,2.0477
GBPCAD,20081021,085800,2.0478,2.0478,2.0466,2.0466
GBPCAD,20081021,085900,2.0465,2.0466,2.0463,2.0463
GBPCAD,20081021,090000,2.0463,2.0468,2.0463,2.0468
GBPCAD,20081021,090100,2.0469,2.0473,2.0466,2.0466
GBPCAD,20081021,090200,2.0465,2.0466,2.0461,2.0461
GBPCAD,20081021,090300,2.0459,2.0459,2.0457,2.0459
GBPCAD,20081021,090400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20081021,090500,2.0460,2.0464,2.0459,2.0459
GBPCAD,20081021,090600,2.0459,2.0459,2.0450,2.0451
GBPCAD,20081021,090700,2.0452,2.0462,2.0452,2.0462
GBPCAD,20081021,090800,2.0463,2.0478,2.0463,2.0478
GBPCAD,20081021,090900,2.0480,2.0480,2.0454,2.0454
GBPCAD,20081021,091000,2.0453,2.0464,2.0453,2.0461
GBPCAD,20081021,091100,2.0461,2.0461,2.0425,2.0426
GBPCAD,20081021,091200,2.0429,2.0448,2.0429,2.0440
GBPCAD,20081021,091300,2.0435,2.0461,2.0432,2.0461
GBPCAD,20081021,091400,2.0460,2.0463,2.0457,2.0459
GBPCAD,20081021,091500,2.0460,2.0471,2.0460,2.0471
GBPCAD,20081021,091600,2.0472,2.0484,2.0472,2.0484
GBPCAD,20081021,091700,2.0484,2.0491,2.0484,2.0491
GBPCAD,20081021,091800,2.0492,2.0498,2.0489,2.0489
GBPCAD,20081021,091900,2.0490,2.0497,2.0490,2.0496
GBPCAD,20081021,092000,2.0497,2.0504,2.0497,2.0501
GBPCAD,20081021,092100,2.0498,2.0498,2.0494,2.0494
GBPCAD,20081021,092200,2.0493,2.0493,2.0461,2.0461
GBPCAD,20081021,092300,2.0460,2.0466,2.0458,2.0466
GBPCAD,20081021,092400,2.0468,2.0469,2.0464,2.0464
GBPCAD,20081021,092500,2.0463,2.0467,2.0461,2.0461
GBPCAD,20081021,092600,2.0457,2.0469,2.0457,2.0469
GBPCAD,20081021,092700,2.0470,2.0481,2.0470,2.0481
GBPCAD,20081021,092800,2.0481,2.0484,2.0480,2.0484
GBPCAD,20081021,092900,2.0485,2.0485,2.0467,2.0467
GBPCAD,20081021,093000,2.0466,2.0466,2.0463,2.0463
GBPCAD,20081021,093100,2.0460,2.0460,2.0456,2.0460
GBPCAD,20081021,093200,2.0461,2.0470,2.0460,2.0470
GBPCAD,20081021,093300,2.0469,2.0469,2.0465,2.0466
GBPCAD,20081021,093400,2.0467,2.0477,2.0467,2.0472
GBPCAD,20081021,093500,2.0471,2.0471,2.0470,2.0471
GBPCAD,20081021,093600,2.0470,2.0470,2.0468,2.0468
GBPCAD,20081021,093700,2.0469,2.0480,2.0469,2.0480
GBPCAD,20081021,093800,2.0482,2.0484,2.0482,2.0484
GBPCAD,20081021,093900,2.0485,2.0489,2.0485,2.0489
GBPCAD,20081021,094000,2.0486,2.0486,2.0475,2.0477
GBPCAD,20081021,094100,2.0478,2.0481,2.0470,2.0470
GBPCAD,20081021,094200,2.0468,2.0468,2.0467,2.0468
GBPCAD,20081021,094300,2.0469,2.0469,2.0466,2.0466
GBPCAD,20081021,094400,2.0467,2.0470,2.0466,2.0468
GBPCAD,20081021,094500,2.0468,2.0472,2.0468,2.0472
GBPCAD,20081021,094600,2.0473,2.0473,2.0464,2.0464
GBPCAD,20081021,094700,2.0463,2.0464,2.0461,2.0461
GBPCAD,20081021,094800,2.0458,2.0458,2.0454,2.0454
GBPCAD,20081021,094900,2.0453,2.0455,2.0452,2.0452
GBPCAD,20081021,095000,2.0453,2.0457,2.0446,2.0457
GBPCAD,20081021,095100,2.0456,2.0457,2.0453,2.0457
GBPCAD,20081021,095200,2.0458,2.0459,2.0457,2.0459
GBPCAD,20081021,095300,2.0459,2.0460,2.0458,2.0458
GBPCAD,20081021,095400,2.0456,2.0456,2.0454,2.0454
GBPCAD,20081021,095500,2.0453,2.0460,2.0453,2.0459
GBPCAD,20081021,095600,2.0458,2.0458,2.0453,2.0453
GBPCAD,20081021,095700,2.0452,2.0452,2.0450,2.0450
GBPCAD,20081021,095800,2.0452,2.0455,2.0452,2.0453
GBPCAD,20081021,095900,2.0452,2.0453,2.0448,2.0453
GBPCAD,20081021,100000,2.0454,2.0459,2.0448,2.0453
GBPCAD,20081021,100100,2.0449,2.0455,2.0443,2.0443
GBPCAD,20081021,100200,2.0441,2.0441,2.0428,2.0431
GBPCAD,20081021,100300,2.0435,2.0444,2.0435,2.0437
GBPCAD,20081021,100400,2.0435,2.0436,2.0425,2.0425
GBPCAD,20081021,100500,2.0426,2.0431,2.0424,2.0431
GBPCAD,20081021,100600,2.0433,2.0433,2.0426,2.0426
GBPCAD,20081021,100700,2.0425,2.0429,2.0418,2.0427
GBPCAD,20081021,100800,2.0426,2.0429,2.0426,2.0426
GBPCAD,20081021,100900,2.0425,2.0429,2.0425,2.0425
GBPCAD,20081021,101000,2.0424,2.0424,2.0423,2.0423
GBPCAD,20081021,101100,2.0424,2.0426,2.0424,2.0426
GBPCAD,20081021,101200,2.0425,2.0428,2.0425,2.0428
GBPCAD,20081021,101300,2.0429,2.0429,2.0424,2.0424
GBPCAD,20081021,101400,2.0425,2.0443,2.0425,2.0443
GBPCAD,20081021,101500,2.0444,2.0449,2.0444,2.0449
GBPCAD,20081021,101600,2.0449,2.0455,2.0449,2.0455
GBPCAD,20081021,101700,2.0454,2.0454,2.0445,2.0445
GBPCAD,20081021,101800,2.0443,2.0443,2.0431,2.0431
GBPCAD,20081021,101900,2.0432,2.0438,2.0432,2.0433
GBPCAD,20081021,102000,2.0432,2.0433,2.0431,2.0433
GBPCAD,20081021,102100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20081021,102200,2.0432,2.0433,2.0432,2.0433
GBPCAD,20081021,102300,2.0433,2.0438,2.0432,2.0438
GBPCAD,20081021,102400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20081021,102500,2.0439,2.0439,2.0433,2.0433
GBPCAD,20081021,102600,2.0432,2.0432,2.0428,2.0432
GBPCAD,20081021,102700,2.0433,2.0436,2.0428,2.0428
GBPCAD,20081021,102800,2.0426,2.0426,2.0411,2.0411
GBPCAD,20081021,102900,2.0410,2.0410,2.0403,2.0405
GBPCAD,20081021,103000,2.0408,2.0409,2.0403,2.0403
GBPCAD,20081021,103100,2.0401,2.0401,2.0391,2.0393
GBPCAD,20081021,103200,2.0394,2.0394,2.0390,2.0390
GBPCAD,20081021,103300,2.0391,2.0395,2.0391,2.0395
GBPCAD,20081021,103400,2.0394,2.0394,2.0390,2.0393
GBPCAD,20081021,103500,2.0394,2.0404,2.0394,2.0404
GBPCAD,20081021,103600,2.0405,2.0408,2.0396,2.0396
GBPCAD,20081021,103700,2.0395,2.0395,2.0389,2.0389
GBPCAD,20081021,103800,2.0390,2.0393,2.0389,2.0393
GBPCAD,20081021,103900,2.0394,2.0395,2.0393,2.0395
GBPCAD,20081021,104000,2.0396,2.0396,2.0387,2.0387
GBPCAD,20081021,104100,2.0386,2.0386,2.0369,2.0371
GBPCAD,20081021,104200,2.0373,2.0382,2.0373,2.0382
GBPCAD,20081021,104300,2.0380,2.0382,2.0380,2.0381
GBPCAD,20081021,104400,2.0382,2.0392,2.0382,2.0392
GBPCAD,20081021,104500,2.0393,2.0393,2.0387,2.0390
GBPCAD,20081021,104600,2.0391,2.0398,2.0391,2.0396
GBPCAD,20081021,104700,2.0397,2.0409,2.0397,2.0409
GBPCAD,20081021,104800,2.0410,2.0415,2.0410,2.0412
GBPCAD,20081021,104900,2.0412,2.0412,2.0410,2.0410
GBPCAD,20081021,105000,2.0410,2.0410,2.0408,2.0409
GBPCAD,20081021,105100,2.0408,2.0411,2.0408,2.0410
GBPCAD,20081021,105200,2.0411,2.0415,2.0410,2.0410
GBPCAD,20081021,105300,2.0410,2.0410,2.0409,2.0410
GBPCAD,20081021,105400,2.0411,2.0411,2.0408,2.0408
GBPCAD,20081021,105500,2.0407,2.0415,2.0407,2.0415
GBPCAD,20081021,105600,2.0414,2.0414,2.0412,2.0412
GBPCAD,20081021,105700,2.0413,2.0417,2.0413,2.0416
GBPCAD,20081021,105800,2.0415,2.0415,2.0414,2.0414
GBPCAD,20081021,105900,2.0412,2.0417,2.0408,2.0417
GBPCAD,20081021,110000,2.0420,2.0429,2.0420,2.0429
GBPCAD,20081021,110100,2.0430,2.0433,2.0430,2.0433
GBPCAD,20081021,110200,2.0435,2.0446,2.0435,2.0446
GBPCAD,20081021,110300,2.0443,2.0443,2.0430,2.0430
GBPCAD,20081021,110400,2.0428,2.0433,2.0420,2.0433
GBPCAD,20081021,110500,2.0432,2.0440,2.0428,2.0440
GBPCAD,20081021,110600,2.0439,2.0439,2.0419,2.0419
GBPCAD,20081021,110700,2.0412,2.0412,2.0392,2.0392
GBPCAD,20081021,110800,2.0390,2.0390,2.0387,2.0387
GBPCAD,20081021,110900,2.0385,2.0385,2.0379,2.0382
GBPCAD,20081021,111000,2.0383,2.0386,2.0383,2.0385
GBPCAD,20081021,111100,2.0389,2.0410,2.0389,2.0396
GBPCAD,20081021,111200,2.0397,2.0400,2.0390,2.0390
GBPCAD,20081021,111300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20081021,111400,2.0390,2.0403,2.0390,2.0403
GBPCAD,20081021,111500,2.0404,2.0406,2.0397,2.0398
GBPCAD,20081021,111600,2.0400,2.0402,2.0396,2.0402
GBPCAD,20081021,111700,2.0403,2.0403,2.0393,2.0394
GBPCAD,20081021,111800,2.0396,2.0405,2.0396,2.0405
GBPCAD,20081021,111900,2.0407,2.0408,2.0405,2.0408
GBPCAD,20081021,112000,2.0410,2.0413,2.0406,2.0408
GBPCAD,20081021,112100,2.0407,2.0410,2.0403,2.0410
GBPCAD,20081021,112200,2.0411,2.0414,2.0409,2.0411
GBPCAD,20081021,112300,2.0409,2.0410,2.0408,2.0410
GBPCAD,20081021,112400,2.0411,2.0424,2.0411,2.0424
GBPCAD,20081021,112500,2.0423,2.0423,2.0417,2.0419
GBPCAD,20081021,112600,2.0418,2.0418,2.0412,2.0412
GBPCAD,20081021,112700,2.0414,2.0450,2.0414,2.0450
GBPCAD,20081021,112800,2.0452,2.0464,2.0450,2.0450
GBPCAD,20081021,112900,2.0451,2.0451,2.0447,2.0447
GBPCAD,20081021,113000,2.0446,2.0446,2.0445,2.0445
GBPCAD,20081021,113100,2.0444,2.0444,2.0438,2.0441
GBPCAD,20081021,113200,2.0445,2.0464,2.0445,2.0463
GBPCAD,20081021,113300,2.0461,2.0461,2.0452,2.0452
GBPCAD,20081021,113400,2.0453,2.0480,2.0453,2.0480
GBPCAD,20081021,113500,2.0482,2.0502,2.0482,2.0502
GBPCAD,20081021,113600,2.0503,2.0505,2.0498,2.0503
GBPCAD,20081021,113700,2.0502,2.0502,2.0496,2.0496
GBPCAD,20081021,113800,2.0496,2.0497,2.0495,2.0495
GBPCAD,20081021,113900,2.0494,2.0494,2.0488,2.0489
GBPCAD,20081021,114000,2.0490,2.0490,2.0481,2.0481
GBPCAD,20081021,114100,2.0481,2.0481,2.0478,2.0478
GBPCAD,20081021,114200,2.0477,2.0477,2.0464,2.0464
GBPCAD,20081021,114300,2.0462,2.0462,2.0452,2.0453
GBPCAD,20081021,114400,2.0454,2.0454,2.0453,2.0453
GBPCAD,20081021,114500,2.0454,2.0456,2.0454,2.0456
GBPCAD,20081021,114600,2.0459,2.0481,2.0459,2.0481
GBPCAD,20081021,114700,2.0480,2.0480,2.0463,2.0463
GBPCAD,20081021,114800,2.0461,2.0461,2.0457,2.0458
GBPCAD,20081021,114900,2.0457,2.0461,2.0456,2.0461
GBPCAD,20081021,115000,2.0461,2.0461,2.0460,2.0461
GBPCAD,20081021,115100,2.0462,2.0474,2.0462,2.0467
GBPCAD,20081021,115200,2.0466,2.0466,2.0461,2.0464
GBPCAD,20081021,115300,2.0468,2.0473,2.0468,2.0471
GBPCAD,20081021,115400,2.0473,2.0478,2.0473,2.0478
GBPCAD,20081021,115500,2.0477,2.0477,2.0469,2.0469
GBPCAD,20081021,115600,2.0468,2.0468,2.0457,2.0462
GBPCAD,20081021,115700,2.0463,2.0466,2.0463,2.0464
GBPCAD,20081021,115800,2.0462,2.0462,2.0457,2.0459
GBPCAD,20081021,115900,2.0459,2.0459,2.0456,2.0456
GBPCAD,20081021,120000,2.0456,2.0456,2.0454,2.0454
GBPCAD,20081021,120100,2.0452,2.0452,2.0442,2.0443
GBPCAD,20081021,120200,2.0445,2.0452,2.0445,2.0445
GBPCAD,20081021,120300,2.0442,2.0442,2.0430,2.0430
GBPCAD,20081021,120400,2.0429,2.0439,2.0429,2.0439
GBPCAD,20081021,120500,2.0438,2.0438,2.0435,2.0435
GBPCAD,20081021,120600,2.0433,2.0433,2.0431,2.0431
GBPCAD,20081021,120700,2.0430,2.0430,2.0419,2.0419
GBPCAD,20081021,120800,2.0417,2.0417,2.0410,2.0410
GBPCAD,20081021,120900,2.0409,2.0418,2.0405,2.0415
GBPCAD,20081021,121000,2.0416,2.0424,2.0416,2.0424
GBPCAD,20081021,121100,2.0423,2.0424,2.0422,2.0424
GBPCAD,20081021,121200,2.0424,2.0431,2.0424,2.0431
GBPCAD,20081021,121300,2.0433,2.0436,2.0432,2.0432
GBPCAD,20081021,121400,2.0431,2.0437,2.0429,2.0436
GBPCAD,20081021,121500,2.0436,2.0436,2.0434,2.0434
GBPCAD,20081021,121600,2.0432,2.0436,2.0431,2.0436
GBPCAD,20081021,121700,2.0435,2.0435,2.0429,2.0429
GBPCAD,20081021,121800,2.0428,2.0428,2.0425,2.0425
GBPCAD,20081021,121900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20081021,122000,2.0426,2.0432,2.0426,2.0432
GBPCAD,20081021,122100,2.0433,2.0433,2.0425,2.0425
GBPCAD,20081021,122200,2.0423,2.0423,2.0415,2.0415
GBPCAD,20081021,122300,2.0416,2.0416,2.0408,2.0408
GBPCAD,20081021,122400,2.0409,2.0417,2.0409,2.0417
GBPCAD,20081021,122500,2.0418,2.0419,2.0417,2.0417
GBPCAD,20081021,122600,2.0418,2.0422,2.0418,2.0421
GBPCAD,20081021,122700,2.0419,2.0419,2.0417,2.0418
GBPCAD,20081021,122800,2.0419,2.0419,2.0415,2.0418
GBPCAD,20081021,122900,2.0418,2.0426,2.0418,2.0426
GBPCAD,20081021,123000,2.0428,2.0428,2.0426,2.0428
GBPCAD,20081021,123100,2.0429,2.0431,2.0429,2.0431
GBPCAD,20081021,123200,2.0432,2.0433,2.0431,2.0431
GBPCAD,20081021,123300,2.0431,2.0431,2.0426,2.0426
GBPCAD,20081021,123400,2.0427,2.0431,2.0427,2.0429
GBPCAD,20081021,123500,2.0426,2.0426,2.0418,2.0419
GBPCAD,20081021,123600,2.0421,2.0429,2.0421,2.0428
GBPCAD,20081021,123700,2.0429,2.0429,2.0427,2.0427
GBPCAD,20081021,123800,2.0425,2.0425,2.0416,2.0416
GBPCAD,20081021,123900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20081021,124000,2.0416,2.0424,2.0416,2.0424
GBPCAD,20081021,124100,2.0422,2.0422,2.0421,2.0422
GBPCAD,20081021,124200,2.0422,2.0425,2.0422,2.0425
GBPCAD,20081021,124300,2.0427,2.0432,2.0426,2.0432
GBPCAD,20081021,124400,2.0435,2.0455,2.0435,2.0453
GBPCAD,20081021,124500,2.0452,2.0452,2.0438,2.0438
GBPCAD,20081021,124600,2.0439,2.0440,2.0431,2.0431
GBPCAD,20081021,124700,2.0429,2.0431,2.0428,2.0429
GBPCAD,20081021,124800,2.0431,2.0435,2.0431,2.0435
GBPCAD,20081021,124900,2.0436,2.0436,2.0433,2.0436
GBPCAD,20081021,125000,2.0435,2.0436,2.0434,2.0436
GBPCAD,20081021,125100,2.0433,2.0433,2.0419,2.0422
GBPCAD,20081021,125200,2.0424,2.0433,2.0424,2.0433
GBPCAD,20081021,125300,2.0435,2.0435,2.0431,2.0431
GBPCAD,20081021,125400,2.0432,2.0433,2.0432,2.0432
GBPCAD,20081021,125500,2.0431,2.0431,2.0429,2.0429
GBPCAD,20081021,125600,2.0428,2.0430,2.0424,2.0424
GBPCAD,20081021,125700,2.0423,2.0424,2.0418,2.0418
GBPCAD,20081021,125800,2.0420,2.0424,2.0420,2.0424
GBPCAD,20081021,125900,2.0425,2.0425,2.0424,2.0425
GBPCAD,20081021,130000,2.0426,2.0429,2.0426,2.0429
GBPCAD,20081021,130100,2.0428,2.0428,2.0422,2.0422
GBPCAD,20081021,130200,2.0422,2.0424,2.0421,2.0421
GBPCAD,20081021,130300,2.0422,2.0423,2.0414,2.0414
GBPCAD,20081021,130400,2.0413,2.0423,2.0413,2.0421
GBPCAD,20081021,130500,2.0421,2.0422,2.0416,2.0417
GBPCAD,20081021,130600,2.0418,2.0421,2.0418,2.0421
GBPCAD,20081021,130700,2.0422,2.0426,2.0422,2.0425
GBPCAD,20081021,130800,2.0425,2.0428,2.0425,2.0427
GBPCAD,20081021,130900,2.0425,2.0425,2.0421,2.0421
GBPCAD,20081021,131000,2.0420,2.0424,2.0420,2.0424
GBPCAD,20081021,131100,2.0424,2.0432,2.0424,2.0432
GBPCAD,20081021,131200,2.0433,2.0435,2.0433,2.0435
GBPCAD,20081021,131300,2.0433,2.0433,2.0429,2.0429
GBPCAD,20081021,131400,2.0426,2.0426,2.0422,2.0426
GBPCAD,20081021,131500,2.0428,2.0430,2.0428,2.0429
GBPCAD,20081021,131600,2.0428,2.0428,2.0418,2.0418
GBPCAD,20081021,131700,2.0419,2.0423,2.0419,2.0423
GBPCAD,20081021,131800,2.0422,2.0424,2.0422,2.0424
GBPCAD,20081021,131900,2.0422,2.0422,2.0415,2.0415
GBPCAD,20081021,132000,2.0415,2.0416,2.0414,2.0416
GBPCAD,20081021,132100,2.0417,2.0419,2.0411,2.0411
GBPCAD,20081021,132200,2.0413,2.0416,2.0413,2.0416
GBPCAD,20081021,132300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20081021,132400,2.0417,2.0418,2.0410,2.0410
GBPCAD,20081021,132500,2.0411,2.0413,2.0411,2.0412
GBPCAD,20081021,132600,2.0415,2.0415,2.0410,2.0410
GBPCAD,20081021,132700,2.0410,2.0410,2.0408,2.0408
GBPCAD,20081021,132800,2.0407,2.0413,2.0407,2.0413
GBPCAD,20081021,132900,2.0412,2.0415,2.0412,2.0415
GBPCAD,20081021,133000,2.0414,2.0414,2.0410,2.0410
GBPCAD,20081021,133100,2.0409,2.0422,2.0407,2.0418
GBPCAD,20081021,133200,2.0417,2.0417,2.0407,2.0407
GBPCAD,20081021,133300,2.0411,2.0441,2.0411,2.0441
GBPCAD,20081021,133400,2.0444,2.0470,2.0444,2.0470
GBPCAD,20081021,133500,2.0474,2.0474,2.0458,2.0458
GBPCAD,20081021,133600,2.0457,2.0466,2.0456,2.0466
GBPCAD,20081021,133700,2.0467,2.0467,2.0459,2.0459
GBPCAD,20081021,133800,2.0457,2.0457,2.0445,2.0445
GBPCAD,20081021,133900,2.0445,2.0449,2.0445,2.0449
GBPCAD,20081021,134000,2.0450,2.0459,2.0450,2.0459
GBPCAD,20081021,134100,2.0458,2.0481,2.0458,2.0479
GBPCAD,20081021,134200,2.0478,2.0478,2.0475,2.0477
GBPCAD,20081021,134300,2.0478,2.0484,2.0478,2.0484
GBPCAD,20081021,134400,2.0483,2.0483,2.0464,2.0464
GBPCAD,20081021,134500,2.0465,2.0466,2.0464,2.0466
GBPCAD,20081021,134600,2.0467,2.0470,2.0467,2.0470
GBPCAD,20081021,134700,2.0470,2.0477,2.0470,2.0477
GBPCAD,20081021,134800,2.0478,2.0480,2.0477,2.0477
GBPCAD,20081021,134900,2.0476,2.0480,2.0475,2.0480
GBPCAD,20081021,135000,2.0479,2.0479,2.0477,2.0479
GBPCAD,20081021,135100,2.0480,2.0484,2.0480,2.0483
GBPCAD,20081021,135200,2.0484,2.0485,2.0481,2.0482
GBPCAD,20081021,135300,2.0481,2.0484,2.0481,2.0484
GBPCAD,20081021,135400,2.0485,2.0496,2.0485,2.0495
GBPCAD,20081021,135500,2.0494,2.0494,2.0474,2.0474
GBPCAD,20081021,135600,2.0472,2.0480,2.0470,2.0480
GBPCAD,20081021,135700,2.0479,2.0479,2.0475,2.0477
GBPCAD,20081021,135800,2.0477,2.0477,2.0463,2.0463
GBPCAD,20081021,135900,2.0464,2.0470,2.0464,2.0470
GBPCAD,20081021,140000,2.0470,2.0473,2.0470,2.0473
GBPCAD,20081021,140100,2.0473,2.0473,2.0459,2.0469
GBPCAD,20081021,140200,2.0472,2.0477,2.0472,2.0474
GBPCAD,20081021,140300,2.0471,2.0473,2.0461,2.0461
GBPCAD,20081021,140400,2.0462,2.0463,2.0451,2.0451
GBPCAD,20081021,140500,2.0449,2.0459,2.0449,2.0459
GBPCAD,20081021,140600,2.0457,2.0457,2.0452,2.0456
GBPCAD,20081021,140700,2.0457,2.0457,2.0447,2.0447
GBPCAD,20081021,140800,2.0449,2.0454,2.0449,2.0449
GBPCAD,20081021,140900,2.0447,2.0458,2.0447,2.0457
GBPCAD,20081021,141000,2.0456,2.0464,2.0452,2.0464
GBPCAD,20081021,141100,2.0466,2.0466,2.0457,2.0464
GBPCAD,20081021,141200,2.0464,2.0475,2.0464,2.0475
GBPCAD,20081021,141300,2.0476,2.0479,2.0473,2.0475
GBPCAD,20081021,141400,2.0478,2.0483,2.0478,2.0483
GBPCAD,20081021,141500,2.0484,2.0501,2.0484,2.0499
GBPCAD,20081021,141600,2.0498,2.0505,2.0498,2.0502
GBPCAD,20081021,141700,2.0501,2.0508,2.0482,2.0488
GBPCAD,20081021,141800,2.0489,2.0496,2.0489,2.0495
GBPCAD,20081021,141900,2.0494,2.0497,2.0494,2.0497
GBPCAD,20081021,142000,2.0498,2.0498,2.0494,2.0494
GBPCAD,20081021,142100,2.0495,2.0495,2.0491,2.0491
GBPCAD,20081021,142200,2.0490,2.0490,2.0487,2.0490
GBPCAD,20081021,142300,2.0490,2.0491,2.0487,2.0487
GBPCAD,20081021,142400,2.0488,2.0503,2.0488,2.0502
GBPCAD,20081021,142500,2.0501,2.0506,2.0500,2.0506
GBPCAD,20081021,142600,2.0507,2.0510,2.0501,2.0501
GBPCAD,20081021,142700,2.0500,2.0501,2.0495,2.0501
GBPCAD,20081021,142800,2.0498,2.0503,2.0490,2.0502
GBPCAD,20081021,142900,2.0501,2.0501,2.0492,2.0492
GBPCAD,20081021,143000,2.0492,2.0492,2.0477,2.0488
GBPCAD,20081021,143100,2.0490,2.0500,2.0490,2.0499
GBPCAD,20081021,143200,2.0502,2.0509,2.0495,2.0495
GBPCAD,20081021,143300,2.0494,2.0504,2.0494,2.0503
GBPCAD,20081021,143400,2.0502,2.0502,2.0487,2.0487
GBPCAD,20081021,143500,2.0486,2.0486,2.0468,2.0468
GBPCAD,20081021,143600,2.0467,2.0474,2.0467,2.0474
GBPCAD,20081021,143700,2.0477,2.0477,2.0461,2.0461
GBPCAD,20081021,143800,2.0464,2.0464,2.0461,2.0461
GBPCAD,20081021,143900,2.0463,2.0463,2.0461,2.0463
GBPCAD,20081021,144000,2.0462,2.0463,2.0461,2.0461
GBPCAD,20081021,144100,2.0460,2.0463,2.0454,2.0463
GBPCAD,20081021,144200,2.0462,2.0466,2.0462,2.0464
GBPCAD,20081021,144300,2.0462,2.0471,2.0461,2.0466
GBPCAD,20081021,144400,2.0467,2.0477,2.0467,2.0477
GBPCAD,20081021,144500,2.0476,2.0478,2.0473,2.0478
GBPCAD,20081021,144600,2.0481,2.0484,2.0477,2.0477
GBPCAD,20081021,144700,2.0478,2.0478,2.0475,2.0475
GBPCAD,20081021,144800,2.0474,2.0475,2.0465,2.0465
GBPCAD,20081021,144900,2.0464,2.0473,2.0464,2.0471
GBPCAD,20081021,145000,2.0470,2.0476,2.0468,2.0476
GBPCAD,20081021,145100,2.0477,2.0487,2.0477,2.0485
GBPCAD,20081021,145200,2.0484,2.0484,2.0477,2.0477
GBPCAD,20081021,145300,2.0475,2.0486,2.0471,2.0486
GBPCAD,20081021,145400,2.0488,2.0488,2.0480,2.0480
GBPCAD,20081021,145500,2.0481,2.0481,2.0470,2.0470
GBPCAD,20081021,145600,2.0469,2.0469,2.0462,2.0465
GBPCAD,20081021,145700,2.0466,2.0479,2.0466,2.0472
GBPCAD,20081021,145800,2.0471,2.0471,2.0462,2.0462
GBPCAD,20081021,145900,2.0463,2.0463,2.0456,2.0456
GBPCAD,20081021,150000,2.0455,2.0474,2.0450,2.0474
GBPCAD,20081021,150100,2.0484,2.0484,2.0424,2.0452
GBPCAD,20081021,150200,2.0456,2.0495,2.0452,2.0488
GBPCAD,20081021,150300,2.0490,2.0491,2.0461,2.0465
GBPCAD,20081021,150400,2.0464,2.0481,2.0464,2.0481
GBPCAD,20081021,150500,2.0484,2.0488,2.0479,2.0487
GBPCAD,20081021,150600,2.0485,2.0487,2.0477,2.0479
GBPCAD,20081021,150700,2.0482,2.0484,2.0482,2.0482
GBPCAD,20081021,150800,2.0482,2.0492,2.0482,2.0491
GBPCAD,20081021,150900,2.0492,2.0512,2.0492,2.0512
GBPCAD,20081021,151000,2.0513,2.0544,2.0513,2.0544
GBPCAD,20081021,151100,2.0542,2.0542,2.0533,2.0540
GBPCAD,20081021,151200,2.0542,2.0552,2.0542,2.0552
GBPCAD,20081021,151300,2.0554,2.0563,2.0554,2.0558
GBPCAD,20081021,151400,2.0559,2.0566,2.0558,2.0566
GBPCAD,20081021,151500,2.0567,2.0579,2.0567,2.0572
GBPCAD,20081021,151600,2.0573,2.0579,2.0573,2.0579
GBPCAD,20081021,151700,2.0580,2.0589,2.0580,2.0587
GBPCAD,20081021,151800,2.0586,2.0597,2.0584,2.0596
GBPCAD,20081021,151900,2.0594,2.0594,2.0589,2.0592
GBPCAD,20081021,152000,2.0591,2.0591,2.0584,2.0584
GBPCAD,20081021,152100,2.0581,2.0581,2.0569,2.0570
GBPCAD,20081021,152200,2.0569,2.0569,2.0554,2.0554
GBPCAD,20081021,152300,2.0555,2.0558,2.0548,2.0548
GBPCAD,20081021,152400,2.0545,2.0554,2.0545,2.0552
GBPCAD,20081021,152500,2.0554,2.0565,2.0553,2.0565
GBPCAD,20081021,152600,2.0566,2.0577,2.0566,2.0577
GBPCAD,20081021,152700,2.0580,2.0603,2.0580,2.0603
GBPCAD,20081021,152800,2.0604,2.0605,2.0593,2.0593
GBPCAD,20081021,152900,2.0592,2.0592,2.0589,2.0589
GBPCAD,20081021,153000,2.0587,2.0591,2.0582,2.0583
GBPCAD,20081021,153100,2.0584,2.0589,2.0584,2.0587
GBPCAD,20081021,153200,2.0588,2.0588,2.0584,2.0585
GBPCAD,20081021,153300,2.0586,2.0586,2.0575,2.0575
GBPCAD,20081021,153400,2.0576,2.0584,2.0576,2.0580
GBPCAD,20081021,153500,2.0582,2.0586,2.0575,2.0575
GBPCAD,20081021,153600,2.0571,2.0582,2.0571,2.0575
GBPCAD,20081021,153700,2.0576,2.0589,2.0576,2.0589
GBPCAD,20081021,153800,2.0591,2.0594,2.0591,2.0594
GBPCAD,20081021,153900,2.0595,2.0595,2.0576,2.0577
GBPCAD,20081021,154000,2.0579,2.0580,2.0567,2.0568
GBPCAD,20081021,154100,2.0569,2.0574,2.0568,2.0568
GBPCAD,20081021,154200,2.0566,2.0570,2.0566,2.0568
GBPCAD,20081021,154300,2.0567,2.0568,2.0558,2.0568
GBPCAD,20081021,154400,2.0566,2.0568,2.0566,2.0566
GBPCAD,20081021,154500,2.0568,2.0576,2.0568,2.0569
GBPCAD,20081021,154600,2.0566,2.0568,2.0566,2.0568
GBPCAD,20081021,154700,2.0569,2.0576,2.0569,2.0572
GBPCAD,20081021,154800,2.0571,2.0571,2.0562,2.0563
GBPCAD,20081021,154900,2.0564,2.0565,2.0563,2.0565
GBPCAD,20081021,155000,2.0566,2.0578,2.0566,2.0576
GBPCAD,20081021,155100,2.0577,2.0577,2.0566,2.0576
GBPCAD,20081021,155200,2.0577,2.0579,2.0577,2.0577
GBPCAD,20081021,155300,2.0576,2.0576,2.0568,2.0568
GBPCAD,20081021,155400,2.0569,2.0572,2.0567,2.0570
GBPCAD,20081021,155500,2.0571,2.0573,2.0562,2.0562
GBPCAD,20081021,155600,2.0561,2.0561,2.0549,2.0551
GBPCAD,20081021,155700,2.0552,2.0553,2.0548,2.0548
GBPCAD,20081021,155800,2.0549,2.0549,2.0542,2.0542
GBPCAD,20081021,155900,2.0541,2.0543,2.0528,2.0536
GBPCAD,20081021,160000,2.0537,2.0543,2.0537,2.0538
GBPCAD,20081021,160100,2.0536,2.0536,2.0524,2.0527
GBPCAD,20081021,160200,2.0524,2.0538,2.0521,2.0538
GBPCAD,20081021,160300,2.0543,2.0543,2.0535,2.0540
GBPCAD,20081021,160400,2.0539,2.0540,2.0538,2.0538
GBPCAD,20081021,160500,2.0540,2.0542,2.0540,2.0542
GBPCAD,20081021,160600,2.0543,2.0549,2.0543,2.0549
GBPCAD,20081021,160700,2.0547,2.0549,2.0541,2.0549
GBPCAD,20081021,160800,2.0548,2.0548,2.0545,2.0547
GBPCAD,20081021,160900,2.0548,2.0552,2.0546,2.0546
GBPCAD,20081021,161000,2.0545,2.0554,2.0544,2.0552
GBPCAD,20081021,161100,2.0553,2.0554,2.0545,2.0545
GBPCAD,20081021,161200,2.0547,2.0549,2.0547,2.0549
GBPCAD,20081021,161300,2.0551,2.0554,2.0551,2.0554
GBPCAD,20081021,161400,2.0556,2.0562,2.0556,2.0561
GBPCAD,20081021,161500,2.0562,2.0563,2.0562,2.0563
GBPCAD,20081021,161600,2.0564,2.0575,2.0564,2.0575
GBPCAD,20081021,161700,2.0573,2.0573,2.0569,2.0569
GBPCAD,20081021,161800,2.0571,2.0572,2.0555,2.0555
GBPCAD,20081021,161900,2.0554,2.0554,2.0545,2.0549
GBPCAD,20081021,162000,2.0548,2.0554,2.0547,2.0554
GBPCAD,20081021,162100,2.0555,2.0558,2.0549,2.0549
GBPCAD,20081021,162200,2.0550,2.0553,2.0550,2.0553
GBPCAD,20081021,162300,2.0554,2.0554,2.0548,2.0552
GBPCAD,20081021,162400,2.0551,2.0551,2.0540,2.0544
GBPCAD,20081021,162500,2.0545,2.0546,2.0537,2.0537
GBPCAD,20081021,162600,2.0538,2.0541,2.0538,2.0539
GBPCAD,20081021,162700,2.0537,2.0538,2.0536,2.0536
GBPCAD,20081021,162800,2.0533,2.0535,2.0533,2.0533
GBPCAD,20081021,162900,2.0532,2.0532,2.0528,2.0528
GBPCAD,20081021,163000,2.0526,2.0529,2.0526,2.0527
GBPCAD,20081021,163100,2.0526,2.0526,2.0519,2.0519
GBPCAD,20081021,163200,2.0517,2.0517,2.0506,2.0506
GBPCAD,20081021,163300,2.0505,2.0507,2.0502,2.0507
GBPCAD,20081021,163400,2.0506,2.0513,2.0506,2.0512
GBPCAD,20081021,163500,2.0510,2.0510,2.0494,2.0494
GBPCAD,20081021,163600,2.0496,2.0496,2.0494,2.0494
GBPCAD,20081021,163700,2.0492,2.0492,2.0489,2.0489
GBPCAD,20081021,163800,2.0489,2.0492,2.0488,2.0492
GBPCAD,20081021,163900,2.0494,2.0499,2.0494,2.0499
GBPCAD,20081021,164000,2.0501,2.0502,2.0496,2.0496
GBPCAD,20081021,164100,2.0497,2.0500,2.0497,2.0500
GBPCAD,20081021,164200,2.0501,2.0511,2.0501,2.0511
GBPCAD,20081021,164300,2.0515,2.0517,2.0503,2.0503
GBPCAD,20081021,164400,2.0504,2.0504,2.0496,2.0498
GBPCAD,20081021,164500,2.0499,2.0501,2.0495,2.0495
GBPCAD,20081021,164600,2.0494,2.0494,2.0488,2.0488
GBPCAD,20081021,164700,2.0486,2.0495,2.0485,2.0495
GBPCAD,20081021,164800,2.0496,2.0504,2.0496,2.0502
GBPCAD,20081021,164900,2.0503,2.0503,2.0489,2.0489
GBPCAD,20081021,165000,2.0487,2.0490,2.0486,2.0487
GBPCAD,20081021,165100,2.0489,2.0489,2.0486,2.0487
GBPCAD,20081021,165200,2.0486,2.0488,2.0486,2.0488
GBPCAD,20081021,165300,2.0489,2.0490,2.0481,2.0483
GBPCAD,20081021,165400,2.0484,2.0489,2.0480,2.0480
GBPCAD,20081021,165500,2.0481,2.0489,2.0481,2.0489
GBPCAD,20081021,165600,2.0490,2.0511,2.0490,2.0511
GBPCAD,20081021,165700,2.0512,2.0520,2.0512,2.0520
GBPCAD,20081021,165800,2.0522,2.0524,2.0519,2.0524
GBPCAD,20081021,165900,2.0525,2.0533,2.0517,2.0517
GBPCAD,20081021,170000,2.0516,2.0544,2.0516,2.0544
GBPCAD,20081021,170100,2.0545,2.0565,2.0545,2.0559
GBPCAD,20081021,170200,2.0561,2.0568,2.0561,2.0566
GBPCAD,20081021,170300,2.0565,2.0565,2.0552,2.0552
GBPCAD,20081021,170400,2.0549,2.0556,2.0548,2.0556
GBPCAD,20081021,170500,2.0554,2.0554,2.0548,2.0554
GBPCAD,20081021,170600,2.0555,2.0563,2.0554,2.0554
GBPCAD,20081021,170700,2.0553,2.0558,2.0544,2.0548
GBPCAD,20081021,170800,2.0549,2.0568,2.0549,2.0568
GBPCAD,20081021,170900,2.0567,2.0567,2.0556,2.0556
GBPCAD,20081021,171000,2.0558,2.0562,2.0558,2.0562
GBPCAD,20081021,171100,2.0562,2.0563,2.0554,2.0557
GBPCAD,20081021,171200,2.0558,2.0560,2.0552,2.0556
GBPCAD,20081021,171300,2.0558,2.0568,2.0558,2.0568
GBPCAD,20081021,171400,2.0570,2.0604,2.0570,2.0604
GBPCAD,20081021,171500,2.0605,2.0608,2.0598,2.0608
GBPCAD,20081021,171600,2.0609,2.0610,2.0599,2.0599
GBPCAD,20081021,171700,2.0597,2.0602,2.0594,2.0598
GBPCAD,20081021,171800,2.0596,2.0605,2.0596,2.0603
GBPCAD,20081021,171900,2.0604,2.0607,2.0603,2.0605
GBPCAD,20081021,172000,2.0608,2.0629,2.0608,2.0629
GBPCAD,20081021,172100,2.0631,2.0650,2.0631,2.0650
GBPCAD,20081021,172200,2.0652,2.0666,2.0652,2.0661
GBPCAD,20081021,172300,2.0660,2.0660,2.0651,2.0651
GBPCAD,20081021,172400,2.0649,2.0652,2.0646,2.0650
GBPCAD,20081021,172500,2.0652,2.0655,2.0652,2.0652
GBPCAD,20081021,172600,2.0650,2.0654,2.0648,2.0648
GBPCAD,20081021,172700,2.0647,2.0652,2.0646,2.0652
GBPCAD,20081021,172800,2.0652,2.0652,2.0652,2.0652
GBPCAD,20081021,172900,2.0653,2.0655,2.0650,2.0655
GBPCAD,20081021,173000,2.0654,2.0654,2.0650,2.0652
GBPCAD,20081021,173100,2.0653,2.0657,2.0653,2.0654
GBPCAD,20081021,173200,2.0654,2.0663,2.0654,2.0663
GBPCAD,20081021,173300,2.0664,2.0666,2.0662,2.0666
GBPCAD,20081021,173400,2.0667,2.0667,2.0658,2.0658
GBPCAD,20081021,173500,2.0659,2.0669,2.0656,2.0669
GBPCAD,20081021,173600,2.0670,2.0674,2.0651,2.0651
GBPCAD,20081021,173700,2.0652,2.0654,2.0651,2.0654
GBPCAD,20081021,173800,2.0656,2.0656,2.0648,2.0649
GBPCAD,20081021,173900,2.0650,2.0650,2.0642,2.0649
GBPCAD,20081021,174000,2.0650,2.0651,2.0645,2.0646
GBPCAD,20081021,174100,2.0645,2.0648,2.0645,2.0648
GBPCAD,20081021,174200,2.0649,2.0650,2.0646,2.0649
GBPCAD,20081021,174300,2.0649,2.0649,2.0647,2.0649
GBPCAD,20081021,174400,2.0650,2.0653,2.0650,2.0651
GBPCAD,20081021,174500,2.0650,2.0650,2.0646,2.0646
GBPCAD,20081021,174600,2.0647,2.0656,2.0647,2.0656
GBPCAD,20081021,174700,2.0655,2.0655,2.0650,2.0652
GBPCAD,20081021,174800,2.0654,2.0656,2.0639,2.0639
GBPCAD,20081021,174900,2.0644,2.0649,2.0631,2.0632
GBPCAD,20081021,175000,2.0631,2.0634,2.0624,2.0624
GBPCAD,20081021,175100,2.0620,2.0620,2.0610,2.0612
GBPCAD,20081021,175200,2.0613,2.0618,2.0598,2.0598
GBPCAD,20081021,175300,2.0594,2.0600,2.0590,2.0596
GBPCAD,20081021,175400,2.0595,2.0598,2.0591,2.0598
GBPCAD,20081021,175500,2.0600,2.0600,2.0596,2.0596
GBPCAD,20081021,175600,2.0597,2.0598,2.0586,2.0586
GBPCAD,20081021,175700,2.0584,2.0584,2.0576,2.0579
GBPCAD,20081021,175800,2.0578,2.0578,2.0568,2.0568
GBPCAD,20081021,175900,2.0569,2.0569,2.0566,2.0566
GBPCAD,20081021,180000,2.0563,2.0563,2.0545,2.0547
GBPCAD,20081021,180100,2.0546,2.0546,2.0533,2.0535
GBPCAD,20081021,180200,2.0537,2.0572,2.0537,2.0571
GBPCAD,20081021,180300,2.0570,2.0573,2.0570,2.0570
GBPCAD,20081021,180400,2.0569,2.0569,2.0554,2.0559
GBPCAD,20081021,180500,2.0558,2.0558,2.0547,2.0547
GBPCAD,20081021,180600,2.0543,2.0543,2.0531,2.0538
GBPCAD,20081021,180700,2.0540,2.0555,2.0540,2.0552
GBPCAD,20081021,180800,2.0549,2.0552,2.0548,2.0548
GBPCAD,20081021,180900,2.0549,2.0564,2.0549,2.0564
GBPCAD,20081021,181000,2.0563,2.0563,2.0548,2.0548
GBPCAD,20081021,181100,2.0549,2.0550,2.0540,2.0544
GBPCAD,20081021,181200,2.0543,2.0552,2.0541,2.0552
GBPCAD,20081021,181300,2.0554,2.0555,2.0552,2.0552
GBPCAD,20081021,181400,2.0553,2.0581,2.0553,2.0581
GBPCAD,20081021,181500,2.0584,2.0585,2.0583,2.0583
GBPCAD,20081021,181600,2.0582,2.0582,2.0576,2.0582
GBPCAD,20081021,181700,2.0583,2.0596,2.0580,2.0580
GBPCAD,20081021,181800,2.0579,2.0580,2.0573,2.0573
GBPCAD,20081021,181900,2.0570,2.0591,2.0570,2.0591
GBPCAD,20081021,182000,2.0590,2.0590,2.0584,2.0584
GBPCAD,20081021,182100,2.0583,2.0583,2.0564,2.0564
GBPCAD,20081021,182200,2.0565,2.0567,2.0565,2.0567
GBPCAD,20081021,182300,2.0567,2.0568,2.0558,2.0559
GBPCAD,20081021,182400,2.0558,2.0558,2.0545,2.0548
GBPCAD,20081021,182500,2.0551,2.0563,2.0551,2.0563
GBPCAD,20081021,182600,2.0564,2.0569,2.0564,2.0567
GBPCAD,20081021,182700,2.0569,2.0570,2.0563,2.0564
GBPCAD,20081021,182800,2.0566,2.0566,2.0563,2.0563
GBPCAD,20081021,182900,2.0565,2.0566,2.0554,2.0558
GBPCAD,20081021,183000,2.0558,2.0560,2.0557,2.0557
GBPCAD,20081021,183100,2.0556,2.0558,2.0555,2.0556
GBPCAD,20081021,183200,2.0555,2.0556,2.0550,2.0556
GBPCAD,20081021,183300,2.0554,2.0555,2.0552,2.0552
GBPCAD,20081021,183400,2.0554,2.0561,2.0554,2.0561
GBPCAD,20081021,183500,2.0559,2.0560,2.0556,2.0560
GBPCAD,20081021,183600,2.0563,2.0576,2.0563,2.0576
GBPCAD,20081021,183700,2.0579,2.0583,2.0577,2.0577
GBPCAD,20081021,183800,2.0579,2.0582,2.0579,2.0582
GBPCAD,20081021,183900,2.0584,2.0588,2.0580,2.0582
GBPCAD,20081021,184000,2.0583,2.0589,2.0583,2.0589
GBPCAD,20081021,184100,2.0591,2.0593,2.0591,2.0591
GBPCAD,20081021,184200,2.0587,2.0587,2.0581,2.0582
GBPCAD,20081021,184300,2.0582,2.0585,2.0582,2.0582
GBPCAD,20081021,184400,2.0582,2.0582,2.0582,2.0582
GBPCAD,20081021,184500,2.0583,2.0587,2.0583,2.0587
GBPCAD,20081021,184600,2.0587,2.0587,2.0584,2.0584
GBPCAD,20081021,184700,2.0582,2.0582,2.0572,2.0575
GBPCAD,20081021,184800,2.0573,2.0573,2.0568,2.0568
GBPCAD,20081021,184900,2.0566,2.0566,2.0549,2.0549
GBPCAD,20081021,185000,2.0548,2.0559,2.0548,2.0559
GBPCAD,20081021,185100,2.0561,2.0561,2.0551,2.0551
GBPCAD,20081021,185200,2.0548,2.0552,2.0548,2.0551
GBPCAD,20081021,185300,2.0549,2.0549,2.0545,2.0545
GBPCAD,20081021,185400,2.0543,2.0544,2.0537,2.0538
GBPCAD,20081021,185500,2.0540,2.0550,2.0540,2.0550
GBPCAD,20081021,185600,2.0552,2.0554,2.0538,2.0538
GBPCAD,20081021,185700,2.0537,2.0544,2.0537,2.0544
GBPCAD,20081021,185800,2.0545,2.0547,2.0545,2.0547
GBPCAD,20081021,185900,2.0547,2.0548,2.0545,2.0545
GBPCAD,20081021,190000,2.0545,2.0553,2.0545,2.0552
GBPCAD,20081021,190100,2.0549,2.0551,2.0536,2.0536
GBPCAD,20081021,190200,2.0537,2.0549,2.0536,2.0549
GBPCAD,20081021,190300,2.0551,2.0555,2.0551,2.0555
GBPCAD,20081021,190400,2.0556,2.0561,2.0556,2.0561
GBPCAD,20081021,190500,2.0562,2.0563,2.0556,2.0556
GBPCAD,20081021,190600,2.0554,2.0554,2.0543,2.0543
GBPCAD,20081021,190700,2.0542,2.0542,2.0534,2.0537
GBPCAD,20081021,190800,2.0534,2.0536,2.0532,2.0532
GBPCAD,20081021,190900,2.0531,2.0533,2.0531,2.0532
GBPCAD,20081021,191000,2.0533,2.0534,2.0531,2.0532
GBPCAD,20081021,191100,2.0531,2.0531,2.0528,2.0531
GBPCAD,20081021,191200,2.0530,2.0530,2.0526,2.0530
GBPCAD,20081021,191300,2.0531,2.0531,2.0529,2.0531
GBPCAD,20081021,191400,2.0532,2.0536,2.0532,2.0535
GBPCAD,20081021,191500,2.0536,2.0538,2.0535,2.0535
GBPCAD,20081021,191600,2.0534,2.0544,2.0533,2.0543
GBPCAD,20081021,191700,2.0541,2.0545,2.0536,2.0545
GBPCAD,20081021,191800,2.0544,2.0545,2.0540,2.0541
GBPCAD,20081021,191900,2.0540,2.0548,2.0540,2.0548
GBPCAD,20081021,192000,2.0547,2.0547,2.0544,2.0544
GBPCAD,20081021,192100,2.0543,2.0545,2.0541,2.0541
GBPCAD,20081021,192200,2.0540,2.0540,2.0538,2.0540
GBPCAD,20081021,192300,2.0538,2.0538,2.0529,2.0529
GBPCAD,20081021,192400,2.0530,2.0530,2.0528,2.0529
GBPCAD,20081021,192500,2.0531,2.0533,2.0527,2.0527
GBPCAD,20081021,192600,2.0526,2.0529,2.0524,2.0529
GBPCAD,20081021,192700,2.0530,2.0532,2.0530,2.0532
GBPCAD,20081021,192800,2.0533,2.0537,2.0533,2.0533
GBPCAD,20081021,192900,2.0534,2.0541,2.0534,2.0540
GBPCAD,20081021,193000,2.0540,2.0540,2.0537,2.0537
GBPCAD,20081021,193100,2.0536,2.0536,2.0528,2.0529
GBPCAD,20081021,193200,2.0530,2.0535,2.0530,2.0535
GBPCAD,20081021,193300,2.0536,2.0536,2.0526,2.0527
GBPCAD,20081021,193400,2.0529,2.0529,2.0523,2.0523
GBPCAD,20081021,193500,2.0522,2.0523,2.0517,2.0523
GBPCAD,20081021,193600,2.0524,2.0536,2.0524,2.0536
GBPCAD,20081021,193700,2.0537,2.0538,2.0537,2.0538
GBPCAD,20081021,193800,2.0537,2.0551,2.0537,2.0551
GBPCAD,20081021,193900,2.0551,2.0557,2.0551,2.0557
GBPCAD,20081021,194000,2.0560,2.0562,2.0554,2.0556
GBPCAD,20081021,194100,2.0557,2.0571,2.0557,2.0571
GBPCAD,20081021,194200,2.0572,2.0572,2.0568,2.0569
GBPCAD,20081021,194300,2.0570,2.0573,2.0570,2.0573
GBPCAD,20081021,194400,2.0573,2.0575,2.0573,2.0575
GBPCAD,20081021,194500,2.0574,2.0574,2.0566,2.0566
GBPCAD,20081021,194600,2.0568,2.0573,2.0566,2.0566
GBPCAD,20081021,194700,2.0565,2.0566,2.0563,2.0563
GBPCAD,20081021,194800,2.0562,2.0568,2.0562,2.0568
GBPCAD,20081021,194900,2.0568,2.0569,2.0568,2.0568
GBPCAD,20081021,195000,2.0568,2.0570,2.0568,2.0568
GBPCAD,20081021,195100,2.0567,2.0567,2.0566,2.0566
GBPCAD,20081021,195200,2.0564,2.0564,2.0551,2.0551
GBPCAD,20081021,195300,2.0549,2.0551,2.0548,2.0551
GBPCAD,20081021,195400,2.0552,2.0554,2.0552,2.0554
GBPCAD,20081021,195500,2.0554,2.0562,2.0554,2.0561
GBPCAD,20081021,195600,2.0560,2.0566,2.0560,2.0565
GBPCAD,20081021,195700,2.0563,2.0568,2.0562,2.0567
GBPCAD,20081021,195800,2.0566,2.0569,2.0563,2.0569
GBPCAD,20081021,195900,2.0570,2.0572,2.0566,2.0572
GBPCAD,20081021,200000,2.0573,2.0575,2.0572,2.0572
GBPCAD,20081021,200100,2.0573,2.0573,2.0570,2.0570
GBPCAD,20081021,200200,2.0572,2.0580,2.0572,2.0579
GBPCAD,20081021,200300,2.0578,2.0581,2.0578,2.0581
GBPCAD,20081021,200400,2.0582,2.0587,2.0582,2.0586
GBPCAD,20081021,200500,2.0584,2.0594,2.0583,2.0594
GBPCAD,20081021,200600,2.0596,2.0596,2.0590,2.0592
GBPCAD,20081021,200700,2.0591,2.0591,2.0587,2.0587
GBPCAD,20081021,200800,2.0586,2.0586,2.0578,2.0578
GBPCAD,20081021,200900,2.0576,2.0584,2.0576,2.0579
GBPCAD,20081021,201000,2.0580,2.0594,2.0580,2.0594
GBPCAD,20081021,201100,2.0594,2.0597,2.0594,2.0597
GBPCAD,20081021,201200,2.0597,2.0598,2.0594,2.0598
GBPCAD,20081021,201300,2.0599,2.0601,2.0597,2.0598
GBPCAD,20081021,201400,2.0598,2.0599,2.0598,2.0598
GBPCAD,20081021,201500,2.0599,2.0606,2.0599,2.0606
GBPCAD,20081021,201600,2.0607,2.0607,2.0604,2.0604
GBPCAD,20081021,201700,2.0603,2.0603,2.0593,2.0593
GBPCAD,20081021,201800,2.0594,2.0594,2.0593,2.0593
GBPCAD,20081021,201900,2.0592,2.0597,2.0591,2.0597
GBPCAD,20081021,202000,2.0600,2.0627,2.0600,2.0627
GBPCAD,20081021,202100,2.0626,2.0626,2.0619,2.0619
GBPCAD,20081021,202200,2.0618,2.0618,2.0614,2.0614
GBPCAD,20081021,202300,2.0613,2.0613,2.0605,2.0605
GBPCAD,20081021,202400,2.0603,2.0603,2.0601,2.0601
GBPCAD,20081021,202500,2.0598,2.0598,2.0593,2.0594
GBPCAD,20081021,202600,2.0593,2.0599,2.0591,2.0599
GBPCAD,20081021,202700,2.0596,2.0598,2.0594,2.0594
GBPCAD,20081021,202800,2.0591,2.0591,2.0585,2.0590
GBPCAD,20081021,202900,2.0593,2.0594,2.0589,2.0594
GBPCAD,20081021,203000,2.0593,2.0593,2.0582,2.0584
GBPCAD,20081021,203100,2.0586,2.0590,2.0585,2.0590
GBPCAD,20081021,203200,2.0591,2.0591,2.0581,2.0581
GBPCAD,20081021,203300,2.0580,2.0580,2.0577,2.0577
GBPCAD,20081021,203400,2.0576,2.0582,2.0576,2.0582
GBPCAD,20081021,203500,2.0583,2.0583,2.0580,2.0580
GBPCAD,20081021,203600,2.0579,2.0579,2.0578,2.0579
GBPCAD,20081021,203700,2.0580,2.0582,2.0580,2.0581
GBPCAD,20081021,203800,2.0581,2.0581,2.0577,2.0577
GBPCAD,20081021,203900,2.0577,2.0577,2.0559,2.0559
GBPCAD,20081021,204000,2.0558,2.0559,2.0554,2.0554
GBPCAD,20081021,204100,2.0554,2.0562,2.0554,2.0559
GBPCAD,20081021,204200,2.0561,2.0569,2.0559,2.0559
GBPCAD,20081021,204300,2.0558,2.0561,2.0556,2.0561
GBPCAD,20081021,204400,2.0560,2.0560,2.0554,2.0554
GBPCAD,20081021,204500,2.0552,2.0552,2.0544,2.0544
GBPCAD,20081021,204600,2.0543,2.0543,2.0531,2.0534
GBPCAD,20081021,204700,2.0537,2.0541,2.0537,2.0540
GBPCAD,20081021,204800,2.0541,2.0544,2.0541,2.0544
GBPCAD,20081021,204900,2.0543,2.0547,2.0542,2.0545
GBPCAD,20081021,205000,2.0544,2.0559,2.0544,2.0552
GBPCAD,20081021,205100,2.0549,2.0556,2.0548,2.0555
GBPCAD,20081021,205200,2.0554,2.0554,2.0547,2.0547
GBPCAD,20081021,205300,2.0546,2.0546,2.0537,2.0537
GBPCAD,20081021,205400,2.0536,2.0544,2.0533,2.0544
GBPCAD,20081021,205500,2.0543,2.0544,2.0533,2.0533
GBPCAD,20081021,205600,2.0532,2.0536,2.0532,2.0536
GBPCAD,20081021,205700,2.0538,2.0542,2.0538,2.0541
GBPCAD,20081021,205800,2.0541,2.0544,2.0541,2.0544
GBPCAD,20081021,205900,2.0544,2.0546,2.0543,2.0546
GBPCAD,20081021,210000,2.0547,2.0560,2.0547,2.0560
GBPCAD,20081021,210100,2.0561,2.0561,2.0556,2.0556
GBPCAD,20081021,210200,2.0555,2.0555,2.0552,2.0552
GBPCAD,20081021,210300,2.0551,2.0551,2.0545,2.0548
GBPCAD,20081021,210400,2.0548,2.0548,2.0537,2.0537
GBPCAD,20081021,210500,2.0535,2.0535,2.0524,2.0524
GBPCAD,20081021,210600,2.0524,2.0524,2.0508,2.0508
GBPCAD,20081021,210700,2.0503,2.0510,2.0503,2.0505
GBPCAD,20081021,210800,2.0503,2.0503,2.0499,2.0499
GBPCAD,20081021,210900,2.0498,2.0505,2.0498,2.0505
GBPCAD,20081021,211000,2.0505,2.0506,2.0504,2.0504
GBPCAD,20081021,211100,2.0501,2.0501,2.0459,2.0459
GBPCAD,20081021,211200,2.0457,2.0457,2.0445,2.0445
GBPCAD,20081021,211300,2.0447,2.0447,2.0418,2.0420
GBPCAD,20081021,211400,2.0421,2.0436,2.0412,2.0412
GBPCAD,20081021,211500,2.0404,2.0404,2.0398,2.0398
GBPCAD,20081021,211600,2.0397,2.0397,2.0394,2.0394
GBPCAD,20081021,211700,2.0393,2.0393,2.0375,2.0375
GBPCAD,20081021,211800,2.0373,2.0382,2.0373,2.0382
GBPCAD,20081021,211900,2.0385,2.0387,2.0373,2.0377
GBPCAD,20081021,212000,2.0378,2.0397,2.0378,2.0397
GBPCAD,20081021,212100,2.0398,2.0398,2.0375,2.0375
GBPCAD,20081021,212200,2.0373,2.0380,2.0370,2.0380
GBPCAD,20081021,212300,2.0383,2.0384,2.0380,2.0384
GBPCAD,20081021,212400,2.0386,2.0387,2.0368,2.0370
GBPCAD,20081021,212500,2.0369,2.0372,2.0366,2.0368
GBPCAD,20081021,212600,2.0369,2.0379,2.0369,2.0379
GBPCAD,20081021,212700,2.0380,2.0387,2.0380,2.0382
GBPCAD,20081021,212800,2.0381,2.0381,2.0372,2.0372
GBPCAD,20081021,212900,2.0371,2.0372,2.0363,2.0367
GBPCAD,20081021,213000,2.0366,2.0368,2.0361,2.0364
GBPCAD,20081021,213100,2.0366,2.0383,2.0366,2.0376
GBPCAD,20081021,213200,2.0375,2.0375,2.0355,2.0357
GBPCAD,20081021,213300,2.0358,2.0363,2.0355,2.0363
GBPCAD,20081021,213400,2.0364,2.0364,2.0320,2.0320
GBPCAD,20081021,213500,2.0319,2.0319,2.0310,2.0314
GBPCAD,20081021,213600,2.0316,2.0336,2.0316,2.0336
GBPCAD,20081021,213700,2.0337,2.0337,2.0310,2.0329
GBPCAD,20081021,213800,2.0331,2.0335,2.0330,2.0331
GBPCAD,20081021,213900,2.0334,2.0355,2.0334,2.0351
GBPCAD,20081021,214000,2.0350,2.0350,2.0327,2.0327
GBPCAD,20081021,214100,2.0326,2.0326,2.0315,2.0315
GBPCAD,20081021,214200,2.0313,2.0319,2.0308,2.0319
GBPCAD,20081021,214300,2.0322,2.0335,2.0322,2.0334
GBPCAD,20081021,214400,2.0333,2.0340,2.0333,2.0339
GBPCAD,20081021,214500,2.0338,2.0338,2.0333,2.0338
GBPCAD,20081021,214600,2.0339,2.0340,2.0333,2.0333
GBPCAD,20081021,214700,2.0331,2.0334,2.0331,2.0333
GBPCAD,20081021,214800,2.0332,2.0332,2.0310,2.0311
GBPCAD,20081021,214900,2.0310,2.0312,2.0306,2.0312
GBPCAD,20081021,215000,2.0313,2.0315,2.0307,2.0307
GBPCAD,20081021,215100,2.0306,2.0306,2.0300,2.0301
GBPCAD,20081021,215200,2.0302,2.0311,2.0302,2.0311
GBPCAD,20081021,215300,2.0313,2.0316,2.0302,2.0302
GBPCAD,20081021,215400,2.0299,2.0310,2.0299,2.0306
GBPCAD,20081021,215500,2.0305,2.0307,2.0305,2.0306
GBPCAD,20081021,215600,2.0305,2.0310,2.0305,2.0307
GBPCAD,20081021,215700,2.0305,2.0305,2.0291,2.0291
GBPCAD,20081021,215800,2.0292,2.0295,2.0281,2.0281
GBPCAD,20081021,215900,2.0281,2.0281,2.0270,2.0270
GBPCAD,20081021,220000,2.0271,2.0271,2.0259,2.0261
GBPCAD,20081021,220100,2.0263,2.0271,2.0261,2.0271
GBPCAD,20081021,220200,2.0270,2.0275,2.0269,2.0275
GBPCAD,20081021,220300,2.0273,2.0273,2.0268,2.0270
GBPCAD,20081021,220400,2.0269,2.0269,2.0254,2.0255
GBPCAD,20081021,220500,2.0254,2.0254,2.0228,2.0230
GBPCAD,20081021,220600,2.0232,2.0232,2.0221,2.0221
GBPCAD,20081021,220700,2.0217,2.0250,2.0214,2.0250
GBPCAD,20081021,220800,2.0247,2.0247,2.0242,2.0242
GBPCAD,20081021,220900,2.0241,2.0243,2.0239,2.0243
GBPCAD,20081021,221000,2.0244,2.0246,2.0244,2.0245
GBPCAD,20081021,221100,2.0243,2.0257,2.0243,2.0257
GBPCAD,20081021,221200,2.0257,2.0257,2.0253,2.0253
GBPCAD,20081021,221300,2.0254,2.0257,2.0254,2.0257
GBPCAD,20081021,221400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20081021,221500,2.0258,2.0259,2.0258,2.0258
GBPCAD,20081021,221600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20081021,221700,2.0260,2.0260,2.0259,2.0259
GBPCAD,20081021,221800,2.0259,2.0259,2.0257,2.0257
GBPCAD,20081021,221900,2.0257,2.0261,2.0257,2.0261
GBPCAD,20081021,222000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20081021,222100,2.0263,2.0264,2.0263,2.0264
GBPCAD,20081021,222200,2.0263,2.0263,2.0260,2.0261
GBPCAD,20081021,222300,2.0260,2.0261,2.0260,2.0261
GBPCAD,20081021,222400,2.0264,2.0267,2.0264,2.0267
GBPCAD,20081021,222500,2.0270,2.0272,2.0270,2.0270
GBPCAD,20081021,222600,2.0267,2.0267,2.0256,2.0257
GBPCAD,20081021,222700,2.0256,2.0256,2.0252,2.0252
GBPCAD,20081021,222800,2.0251,2.0252,2.0250,2.0252
GBPCAD,20081021,222900,2.0253,2.0269,2.0253,2.0269
GBPCAD,20081021,223000,2.0275,2.0288,2.0275,2.0288
GBPCAD,20081021,223100,2.0287,2.0287,2.0264,2.0264
GBPCAD,20081021,223200,2.0258,2.0263,2.0254,2.0259
GBPCAD,20081021,223300,2.0258,2.0259,2.0257,2.0257
GBPCAD,20081021,223400,2.0258,2.0265,2.0258,2.0263
GBPCAD,20081021,223500,2.0262,2.0263,2.0260,2.0263
GBPCAD,20081021,223600,2.0263,2.0264,2.0263,2.0264
GBPCAD,20081021,223700,2.0264,2.0264,2.0253,2.0256
GBPCAD,20081021,223800,2.0258,2.0261,2.0253,2.0253
GBPCAD,20081021,223900,2.0254,2.0259,2.0254,2.0259
GBPCAD,20081021,224000,2.0259,2.0264,2.0257,2.0264
GBPCAD,20081021,224100,2.0266,2.0266,2.0262,2.0263
GBPCAD,20081021,224200,2.0261,2.0261,2.0256,2.0256
GBPCAD,20081021,224300,2.0257,2.0257,2.0256,2.0256
GBPCAD,20081021,224400,2.0254,2.0255,2.0253,2.0255
GBPCAD,20081021,224500,2.0256,2.0261,2.0256,2.0261
GBPCAD,20081021,224600,2.0262,2.0265,2.0258,2.0265
GBPCAD,20081021,224700,2.0266,2.0277,2.0266,2.0275
GBPCAD,20081021,224800,2.0278,2.0280,2.0271,2.0271
GBPCAD,20081021,224900,2.0270,2.0274,2.0270,2.0274
GBPCAD,20081021,225000,2.0275,2.0278,2.0275,2.0278
GBPCAD,20081021,225100,2.0277,2.0277,2.0273,2.0273
GBPCAD,20081021,225200,2.0272,2.0277,2.0271,2.0277
GBPCAD,20081021,225300,2.0278,2.0280,2.0278,2.0278
GBPCAD,20081021,225400,2.0279,2.0281,2.0279,2.0280
GBPCAD,20081021,225500,2.0281,2.0281,2.0278,2.0278
GBPCAD,20081021,225600,2.0277,2.0280,2.0274,2.0278
GBPCAD,20081021,225700,2.0274,2.0274,2.0268,2.0272
GBPCAD,20081021,225800,2.0272,2.0272,2.0264,2.0264
GBPCAD,20081021,225900,2.0263,2.0267,2.0252,2.0267
GBPCAD,20081021,230000,2.0270,2.0277,2.0270,2.0277
GBPCAD,20081021,230100,2.0276,2.0276,2.0273,2.0275
GBPCAD,20081021,230200,2.0274,2.0274,2.0271,2.0271
GBPCAD,20081021,230300,2.0270,2.0270,2.0266,2.0266
GBPCAD,20081021,230400,2.0265,2.0265,2.0257,2.0257
GBPCAD,20081021,230500,2.0254,2.0256,2.0249,2.0256
GBPCAD,20081021,230600,2.0254,2.0254,2.0250,2.0253
GBPCAD,20081021,230700,2.0257,2.0264,2.0257,2.0264
GBPCAD,20081021,230800,2.0265,2.0267,2.0260,2.0260
GBPCAD,20081021,230900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20081021,231000,2.0261,2.0263,2.0261,2.0263
GBPCAD,20081021,231100,2.0262,2.0263,2.0261,2.0261
GBPCAD,20081021,231200,2.0262,2.0264,2.0260,2.0261
GBPCAD,20081021,231300,2.0260,2.0260,2.0256,2.0257
GBPCAD,20081021,231400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20081021,231500,2.0258,2.0259,2.0256,2.0256
GBPCAD,20081021,231600,2.0254,2.0254,2.0250,2.0250
GBPCAD,20081021,231700,2.0250,2.0251,2.0250,2.0251
GBPCAD,20081021,231800,2.0252,2.0252,2.0247,2.0249
GBPCAD,20081021,231900,2.0250,2.0256,2.0250,2.0256
GBPCAD,20081021,232000,2.0256,2.0256,2.0256,2.0256
GBPCAD,20081021,232100,2.0255,2.0255,2.0254,2.0254
GBPCAD,20081021,232200,2.0254,2.0264,2.0254,2.0264
GBPCAD,20081021,232300,2.0266,2.0269,2.0266,2.0269
GBPCAD,20081021,232400,2.0269,2.0270,2.0267,2.0267
GBPCAD,20081021,232500,2.0267,2.0269,2.0267,2.0268
GBPCAD,20081021,232600,2.0268,2.0268,2.0266,2.0266
GBPCAD,20081021,232700,2.0267,2.0270,2.0267,2.0268
GBPCAD,20081021,232800,2.0267,2.0268,2.0267,2.0268
GBPCAD,20081021,232900,2.0268,2.0272,2.0267,2.0272
GBPCAD,20081021,233000,2.0273,2.0277,2.0265,2.0265
GBPCAD,20081021,233100,2.0263,2.0263,2.0249,2.0249
GBPCAD,20081021,233200,2.0247,2.0255,2.0243,2.0255
GBPCAD,20081021,233300,2.0258,2.0260,2.0239,2.0239
GBPCAD,20081021,233400,2.0236,2.0241,2.0236,2.0240
GBPCAD,20081021,233500,2.0238,2.0238,2.0233,2.0234
GBPCAD,20081021,233600,2.0236,2.0243,2.0236,2.0243
GBPCAD,20081021,233700,2.0245,2.0250,2.0245,2.0249
GBPCAD,20081021,233800,2.0248,2.0253,2.0246,2.0253
GBPCAD,20081021,233900,2.0256,2.0266,2.0256,2.0262
GBPCAD,20081021,234000,2.0261,2.0286,2.0260,2.0282
GBPCAD,20081021,234100,2.0278,2.0278,2.0271,2.0277
GBPCAD,20081021,234200,2.0278,2.0293,2.0278,2.0291
GBPCAD,20081021,234300,2.0291,2.0291,2.0287,2.0287
GBPCAD,20081021,234400,2.0285,2.0285,2.0280,2.0280
GBPCAD,20081021,234500,2.0281,2.0281,2.0273,2.0273
GBPCAD,20081021,234600,2.0271,2.0271,2.0264,2.0264
GBPCAD,20081021,234700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20081021,234800,2.0264,2.0272,2.0264,2.0268
GBPCAD,20081021,234900,2.0266,2.0266,2.0262,2.0262
GBPCAD,20081021,235000,2.0263,2.0263,2.0255,2.0263
GBPCAD,20081021,235100,2.0264,2.0267,2.0264,2.0267
GBPCAD,20081021,235200,2.0266,2.0266,2.0264,2.0264
GBPCAD,20081021,235300,2.0264,2.0264,2.0254,2.0254
GBPCAD,20081021,235400,2.0250,2.0250,2.0247,2.0250
GBPCAD,20081021,235500,2.0250,2.0273,2.0250,2.0270
GBPCAD,20081021,235600,2.0266,2.0266,2.0249,2.0249
GBPCAD,20081021,235700,2.0238,2.0258,2.0238,2.0256
GBPCAD,20081021,235800,2.0254,2.0254,2.0240,2.0246
GBPCAD,20081021,235900,2.0248,2.0250,2.0246,2.0246
GBPCAD,20081022,000000,2.0245,2.0245,2.0239,2.0240
GBPAUD,20081021,000100,2.4387,2.4387,2.4385,2.4385
GBPAUD,20081021,000200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20081021,000300,2.4385,2.4387,2.4385,2.4387
GBPAUD,20081021,000400,2.4387,2.4388,2.4383,2.4388
GBPAUD,20081021,000500,2.4390,2.4402,2.4390,2.4402
GBPAUD,20081021,000600,2.4408,2.4411,2.4408,2.4408
GBPAUD,20081021,000700,2.4409,2.4418,2.4409,2.4418
GBPAUD,20081021,000800,2.4415,2.4415,2.4402,2.4406
GBPAUD,20081021,000900,2.4411,2.4418,2.4411,2.4416
GBPAUD,20081021,001000,2.4411,2.4418,2.4409,2.4418
GBPAUD,20081021,001100,2.4420,2.4425,2.4420,2.4423
GBPAUD,20081021,001200,2.4421,2.4421,2.4419,2.4419
GBPAUD,20081021,001300,2.4418,2.4418,2.4407,2.4407
GBPAUD,20081021,001400,2.4405,2.4405,2.4399,2.4399
GBPAUD,20081021,001500,2.4400,2.4409,2.4400,2.4409
GBPAUD,20081021,001600,2.4409,2.4409,2.4405,2.4405
GBPAUD,20081021,001700,2.4406,2.4417,2.4406,2.4417
GBPAUD,20081021,001800,2.4418,2.4418,2.4410,2.4412
GBPAUD,20081021,001900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20081021,002000,2.4413,2.4413,2.4411,2.4413
GBPAUD,20081021,002100,2.4414,2.4418,2.4414,2.4418
GBPAUD,20081021,002200,2.4416,2.4416,2.4413,2.4413
GBPAUD,20081021,002300,2.4416,2.4417,2.4406,2.4406
GBPAUD,20081021,002400,2.4406,2.4416,2.4406,2.4416
GBPAUD,20081021,002500,2.4418,2.4423,2.4418,2.4423
GBPAUD,20081021,002600,2.4425,2.4430,2.4425,2.4430
GBPAUD,20081021,002700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20081021,002800,2.4432,2.4432,2.4425,2.4425
GBPAUD,20081021,002900,2.4425,2.4426,2.4420,2.4420
GBPAUD,20081021,003000,2.4415,2.4415,2.4410,2.4410
GBPAUD,20081021,003100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20081021,003200,2.4413,2.4419,2.4413,2.4416
GBPAUD,20081021,003300,2.4413,2.4431,2.4413,2.4431
GBPAUD,20081021,003400,2.4432,2.4432,2.4424,2.4425
GBPAUD,20081021,003500,2.4430,2.4435,2.4430,2.4435
GBPAUD,20081021,003600,2.4437,2.4442,2.4437,2.4441
GBPAUD,20081021,003700,2.4439,2.4439,2.4420,2.4420
GBPAUD,20081021,003800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20081021,003900,2.4420,2.4423,2.4415,2.4415
GBPAUD,20081021,004000,2.4411,2.4411,2.4409,2.4411
GBPAUD,20081021,004100,2.4413,2.4418,2.4413,2.4418
GBPAUD,20081021,004200,2.4418,2.4424,2.4417,2.4417
GBPAUD,20081021,004300,2.4416,2.4416,2.4411,2.4411
GBPAUD,20081021,004400,2.4411,2.4411,2.4410,2.4411
GBPAUD,20081021,004500,2.4411,2.4413,2.4410,2.4410
GBPAUD,20081021,004600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20081021,004700,2.4413,2.4417,2.4413,2.4417
GBPAUD,20081021,004800,2.4417,2.4417,2.4413,2.4413
GBPAUD,20081021,004900,2.4411,2.4416,2.4410,2.4416
GBPAUD,20081021,005000,2.4417,2.4422,2.4417,2.4422
GBPAUD,20081021,005100,2.4424,2.4427,2.4423,2.4423
GBPAUD,20081021,005200,2.4422,2.4424,2.4418,2.4424
GBPAUD,20081021,005300,2.4427,2.4437,2.4427,2.4437
GBPAUD,20081021,005400,2.4437,2.4441,2.4435,2.4436
GBPAUD,20081021,005500,2.4437,2.4437,2.4432,2.4432
GBPAUD,20081021,005600,2.4431,2.4431,2.4419,2.4420
GBPAUD,20081021,005700,2.4421,2.4427,2.4421,2.4425
GBPAUD,20081021,005800,2.4424,2.4424,2.4422,2.4423
GBPAUD,20081021,005900,2.4421,2.4421,2.4416,2.4416
GBPAUD,20081021,010000,2.4412,2.4412,2.4382,2.4392
GBPAUD,20081021,010100,2.4399,2.4413,2.4399,2.4413
GBPAUD,20081021,010200,2.4417,2.4417,2.4399,2.4399
GBPAUD,20081021,010300,2.4400,2.4413,2.4400,2.4413
GBPAUD,20081021,010400,2.4413,2.4413,2.4412,2.4413
GBPAUD,20081021,010500,2.4412,2.4414,2.4412,2.4414
GBPAUD,20081021,010600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20081021,010700,2.4416,2.4419,2.4416,2.4419
GBPAUD,20081021,010800,2.4418,2.4418,2.4413,2.4413
GBPAUD,20081021,010900,2.4413,2.4413,2.4411,2.4411
GBPAUD,20081021,011000,2.4411,2.4411,2.4408,2.4408
GBPAUD,20081021,011100,2.4400,2.4400,2.4383,2.4385
GBPAUD,20081021,011200,2.4388,2.4395,2.4388,2.4392
GBPAUD,20081021,011300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20081021,011400,2.4381,2.4385,2.4379,2.4384
GBPAUD,20081021,011500,2.4383,2.4397,2.4383,2.4395
GBPAUD,20081021,011600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20081021,011700,2.4388,2.4393,2.4386,2.4393
GBPAUD,20081021,011800,2.4399,2.4408,2.4399,2.4408
GBPAUD,20081021,011900,2.4409,2.4417,2.4409,2.4412
GBPAUD,20081021,012000,2.4411,2.4411,2.4406,2.4408
GBPAUD,20081021,012100,2.4409,2.4420,2.4409,2.4420
GBPAUD,20081021,012200,2.4421,2.4425,2.4421,2.4425
GBPAUD,20081021,012300,2.4427,2.4428,2.4427,2.4428
GBPAUD,20081021,012400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20081021,012500,2.4428,2.4428,2.4421,2.4421
GBPAUD,20081021,012600,2.4418,2.4418,2.4407,2.4407
GBPAUD,20081021,012700,2.4407,2.4407,2.4404,2.4404
GBPAUD,20081021,012800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20081021,012900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20081021,013000,2.4402,2.4403,2.4399,2.4399
GBPAUD,20081021,013100,2.4397,2.4399,2.4396,2.4399
GBPAUD,20081021,013200,2.4400,2.4400,2.4397,2.4397
GBPAUD,20081021,013300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20081021,013400,2.4396,2.4403,2.4396,2.4403
GBPAUD,20081021,013500,2.4402,2.4408,2.4402,2.4408
GBPAUD,20081021,013600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20081021,013700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20081021,013800,2.4415,2.4415,2.4414,2.4414
GBPAUD,20081021,013900,2.4416,2.4418,2.4415,2.4415
GBPAUD,20081021,014000,2.4414,2.4421,2.4414,2.4421
GBPAUD,20081021,014100,2.4420,2.4420,2.4413,2.4413
GBPAUD,20081021,014200,2.4414,2.4417,2.4414,2.4417
GBPAUD,20081021,014300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20081021,014400,2.4420,2.4444,2.4420,2.4444
GBPAUD,20081021,014500,2.4448,2.4460,2.4448,2.4456
GBPAUD,20081021,014600,2.4455,2.4455,2.4449,2.4449
GBPAUD,20081021,014700,2.4449,2.4449,2.4447,2.4447
GBPAUD,20081021,014800,2.4447,2.4447,2.4441,2.4441
GBPAUD,20081021,014900,2.4440,2.4441,2.4440,2.4441
GBPAUD,20081021,015000,2.4441,2.4442,2.4438,2.4438
GBPAUD,20081021,015100,2.4438,2.4441,2.4438,2.4439
GBPAUD,20081021,015200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20081021,015300,2.4441,2.4441,2.4439,2.4439
GBPAUD,20081021,015400,2.4439,2.4439,2.4432,2.4432
GBPAUD,20081021,015500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20081021,015600,2.4431,2.4431,2.4425,2.4425
GBPAUD,20081021,015700,2.4424,2.4427,2.4424,2.4427
GBPAUD,20081021,015800,2.4429,2.4431,2.4416,2.4416
GBPAUD,20081021,015900,2.4418,2.4425,2.4418,2.4425
GBPAUD,20081021,020000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20081021,020100,2.4433,2.4435,2.4433,2.4435
GBPAUD,20081021,020200,2.4434,2.4436,2.4434,2.4435
GBPAUD,20081021,020300,2.4435,2.4435,2.4432,2.4435
GBPAUD,20081021,020400,2.4436,2.4448,2.4436,2.4448
GBPAUD,20081021,020500,2.4449,2.4450,2.4444,2.4450
GBPAUD,20081021,020600,2.4451,2.4453,2.4451,2.4452
GBPAUD,20081021,020700,2.4453,2.4456,2.4453,2.4453
GBPAUD,20081021,020800,2.4454,2.4458,2.4454,2.4458
GBPAUD,20081021,020900,2.4459,2.4462,2.4457,2.4462
GBPAUD,20081021,021000,2.4464,2.4464,2.4455,2.4455
GBPAUD,20081021,021100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20081021,021200,2.4452,2.4452,2.4441,2.4442
GBPAUD,20081021,021300,2.4444,2.4446,2.4444,2.4445
GBPAUD,20081021,021400,2.4446,2.4446,2.4444,2.4444
GBPAUD,20081021,021500,2.4443,2.4460,2.4443,2.4460
GBPAUD,20081021,021600,2.4462,2.4464,2.4459,2.4460
GBPAUD,20081021,021700,2.4461,2.4467,2.4451,2.4451
GBPAUD,20081021,021800,2.4450,2.4453,2.4448,2.4453
GBPAUD,20081021,021900,2.4454,2.4454,2.4446,2.4446
GBPAUD,20081021,022000,2.4444,2.4444,2.4438,2.4438
GBPAUD,20081021,022100,2.4437,2.4437,2.4434,2.4437
GBPAUD,20081021,022200,2.4438,2.4445,2.4438,2.4445
GBPAUD,20081021,022300,2.4446,2.4449,2.4446,2.4449
GBPAUD,20081021,022400,2.4450,2.4456,2.4450,2.4456
GBPAUD,20081021,022500,2.4457,2.4468,2.4457,2.4464
GBPAUD,20081021,022600,2.4466,2.4467,2.4455,2.4455
GBPAUD,20081021,022700,2.4453,2.4460,2.4453,2.4459
GBPAUD,20081021,022800,2.4457,2.4458,2.4456,2.4458
GBPAUD,20081021,022900,2.4462,2.4469,2.4462,2.4469
GBPAUD,20081021,023000,2.4475,2.4478,2.4473,2.4474
GBPAUD,20081021,023100,2.4476,2.4512,2.4476,2.4512
GBPAUD,20081021,023200,2.4511,2.4511,2.4500,2.4502
GBPAUD,20081021,023300,2.4501,2.4501,2.4493,2.4497
GBPAUD,20081021,023400,2.4502,2.4554,2.4502,2.4554
GBPAUD,20081021,023500,2.4552,2.4560,2.4544,2.4560
GBPAUD,20081021,023600,2.4565,2.4611,2.4565,2.4607
GBPAUD,20081021,023700,2.4599,2.4604,2.4587,2.4604
GBPAUD,20081021,023800,2.4606,2.4616,2.4606,2.4616
GBPAUD,20081021,023900,2.4630,2.4648,2.4625,2.4648
GBPAUD,20081021,024000,2.4646,2.4646,2.4584,2.4584
GBPAUD,20081021,024100,2.4583,2.4589,2.4581,2.4581
GBPAUD,20081021,024200,2.4583,2.4599,2.4583,2.4599
GBPAUD,20081021,024300,2.4597,2.4632,2.4597,2.4629
GBPAUD,20081021,024400,2.4632,2.4636,2.4629,2.4632
GBPAUD,20081021,024500,2.4634,2.4638,2.4612,2.4612
GBPAUD,20081021,024600,2.4606,2.4606,2.4593,2.4597
GBPAUD,20081021,024700,2.4603,2.4616,2.4603,2.4616
GBPAUD,20081021,024800,2.4618,2.4621,2.4604,2.4604
GBPAUD,20081021,024900,2.4606,2.4609,2.4606,2.4606
GBPAUD,20081021,025000,2.4609,2.4610,2.4602,2.4602
GBPAUD,20081021,025100,2.4603,2.4603,2.4589,2.4589
GBPAUD,20081021,025200,2.4585,2.4592,2.4585,2.4592
GBPAUD,20081021,025300,2.4589,2.4589,2.4582,2.4582
GBPAUD,20081021,025400,2.4581,2.4581,2.4564,2.4564
GBPAUD,20081021,025500,2.4564,2.4592,2.4564,2.4592
GBPAUD,20081021,025600,2.4588,2.4588,2.4575,2.4583
GBPAUD,20081021,025700,2.4586,2.4593,2.4585,2.4593
GBPAUD,20081021,025800,2.4595,2.4597,2.4593,2.4593
GBPAUD,20081021,025900,2.4591,2.4591,2.4581,2.4581
GBPAUD,20081021,030000,2.4580,2.4580,2.4579,2.4579
GBPAUD,20081021,030100,2.4581,2.4590,2.4581,2.4588
GBPAUD,20081021,030200,2.4587,2.4594,2.4587,2.4594
GBPAUD,20081021,030300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20081021,030400,2.4590,2.4592,2.4590,2.4592
GBPAUD,20081021,030500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20081021,030600,2.4595,2.4609,2.4595,2.4609
GBPAUD,20081021,030700,2.4610,2.4621,2.4610,2.4621
GBPAUD,20081021,030800,2.4622,2.4625,2.4610,2.4610
GBPAUD,20081021,030900,2.4609,2.4609,2.4605,2.4605
GBPAUD,20081021,031000,2.4604,2.4607,2.4598,2.4607
GBPAUD,20081021,031100,2.4609,2.4615,2.4607,2.4609
GBPAUD,20081021,031200,2.4613,2.4620,2.4613,2.4620
GBPAUD,20081021,031300,2.4622,2.4636,2.4622,2.4636
GBPAUD,20081021,031400,2.4642,2.4654,2.4642,2.4654
GBPAUD,20081021,031500,2.4656,2.4663,2.4656,2.4662
GBPAUD,20081021,031600,2.4663,2.4671,2.4658,2.4658
GBPAUD,20081021,031700,2.4656,2.4657,2.4656,2.4657
GBPAUD,20081021,031800,2.4654,2.4654,2.4642,2.4642
GBPAUD,20081021,031900,2.4643,2.4645,2.4635,2.4643
GBPAUD,20081021,032000,2.4642,2.4642,2.4634,2.4636
GBPAUD,20081021,032100,2.4637,2.4642,2.4637,2.4642
GBPAUD,20081021,032200,2.4643,2.4648,2.4642,2.4646
GBPAUD,20081021,032300,2.4644,2.4644,2.4637,2.4642
GBPAUD,20081021,032400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20081021,032500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20081021,032600,2.4641,2.4641,2.4634,2.4634
GBPAUD,20081021,032700,2.4632,2.4632,2.4628,2.4628
GBPAUD,20081021,032800,2.4628,2.4628,2.4615,2.4615
GBPAUD,20081021,032900,2.4613,2.4620,2.4613,2.4620
GBPAUD,20081021,033000,2.4621,2.4630,2.4621,2.4630
GBPAUD,20081021,033100,2.4632,2.4638,2.4632,2.4638
GBPAUD,20081021,033200,2.4637,2.4637,2.4628,2.4628
GBPAUD,20081021,033300,2.4627,2.4629,2.4625,2.4625
GBPAUD,20081021,033400,2.4624,2.4624,2.4606,2.4606
GBPAUD,20081021,033500,2.4603,2.4605,2.4599,2.4605
GBPAUD,20081021,033600,2.4606,2.4608,2.4597,2.4597
GBPAUD,20081021,033700,2.4595,2.4595,2.4585,2.4587
GBPAUD,20081021,033800,2.4588,2.4606,2.4588,2.4601
GBPAUD,20081021,033900,2.4600,2.4600,2.4586,2.4586
GBPAUD,20081021,034000,2.4585,2.4585,2.4576,2.4576
GBPAUD,20081021,034100,2.4576,2.4577,2.4576,2.4577
GBPAUD,20081021,034200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20081021,034300,2.4585,2.4603,2.4585,2.4602
GBPAUD,20081021,034400,2.4599,2.4599,2.4593,2.4593
GBPAUD,20081021,034500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20081021,034600,2.4599,2.4599,2.4598,2.4598
GBPAUD,20081021,034700,2.4599,2.4603,2.4599,2.4603
GBPAUD,20081021,034800,2.4609,2.4615,2.4607,2.4607
GBPAUD,20081021,034900,2.4606,2.4606,2.4604,2.4606
GBPAUD,20081021,035000,2.4605,2.4605,2.4599,2.4599
GBPAUD,20081021,035100,2.4598,2.4607,2.4598,2.4604
GBPAUD,20081021,035200,2.4606,2.4609,2.4602,2.4602
GBPAUD,20081021,035300,2.4600,2.4620,2.4600,2.4618
GBPAUD,20081021,035400,2.4617,2.4617,2.4606,2.4611
GBPAUD,20081021,035500,2.4613,2.4614,2.4611,2.4611
GBPAUD,20081021,035600,2.4609,2.4614,2.4609,2.4614
GBPAUD,20081021,035700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20081021,035800,2.4613,2.4614,2.4607,2.4607
GBPAUD,20081021,035900,2.4606,2.4606,2.4583,2.4583
GBPAUD,20081021,040000,2.4581,2.4584,2.4580,2.4584
GBPAUD,20081021,040100,2.4583,2.4585,2.4581,2.4582
GBPAUD,20081021,040200,2.4581,2.4581,2.4572,2.4572
GBPAUD,20081021,040300,2.4571,2.4571,2.4567,2.4567
GBPAUD,20081021,040400,2.4564,2.4572,2.4554,2.4572
GBPAUD,20081021,040500,2.4570,2.4595,2.4568,2.4595
GBPAUD,20081021,040600,2.4597,2.4612,2.4597,2.4611
GBPAUD,20081021,040700,2.4607,2.4608,2.4606,2.4607
GBPAUD,20081021,040800,2.4606,2.4618,2.4604,2.4618
GBPAUD,20081021,040900,2.4617,2.4620,2.4615,2.4615
GBPAUD,20081021,041000,2.4614,2.4614,2.4594,2.4596
GBPAUD,20081021,041100,2.4598,2.4598,2.4592,2.4592
GBPAUD,20081021,041200,2.4589,2.4594,2.4589,2.4591
GBPAUD,20081021,041300,2.4589,2.4589,2.4572,2.4572
GBPAUD,20081021,041400,2.4574,2.4583,2.4574,2.4583
GBPAUD,20081021,041500,2.4582,2.4582,2.4580,2.4580
GBPAUD,20081021,041600,2.4580,2.4592,2.4580,2.4592
GBPAUD,20081021,041700,2.4595,2.4636,2.4595,2.4628
GBPAUD,20081021,041800,2.4627,2.4627,2.4622,2.4622
GBPAUD,20081021,041900,2.4624,2.4635,2.4624,2.4631
GBPAUD,20081021,042000,2.4632,2.4635,2.4632,2.4632
GBPAUD,20081021,042100,2.4632,2.4634,2.4623,2.4623
GBPAUD,20081021,042200,2.4629,2.4632,2.4629,2.4632
GBPAUD,20081021,042300,2.4634,2.4644,2.4634,2.4644
GBPAUD,20081021,042400,2.4643,2.4643,2.4636,2.4636
GBPAUD,20081021,042500,2.4635,2.4635,2.4627,2.4632
GBPAUD,20081021,042600,2.4633,2.4633,2.4626,2.4626
GBPAUD,20081021,042700,2.4622,2.4624,2.4618,2.4618
GBPAUD,20081021,042800,2.4616,2.4617,2.4614,2.4617
GBPAUD,20081021,042900,2.4617,2.4619,2.4617,2.4617
GBPAUD,20081021,043000,2.4617,2.4623,2.4617,2.4623
GBPAUD,20081021,043100,2.4628,2.4636,2.4628,2.4636
GBPAUD,20081021,043200,2.4636,2.4639,2.4632,2.4637
GBPAUD,20081021,043300,2.4636,2.4637,2.4635,2.4635
GBPAUD,20081021,043400,2.4634,2.4634,2.4628,2.4634
GBPAUD,20081021,043500,2.4635,2.4639,2.4635,2.4637
GBPAUD,20081021,043600,2.4638,2.4640,2.4635,2.4635
GBPAUD,20081021,043700,2.4634,2.4635,2.4634,2.4634
GBPAUD,20081021,043800,2.4631,2.4631,2.4621,2.4621
GBPAUD,20081021,043900,2.4618,2.4618,2.4607,2.4607
GBPAUD,20081021,044000,2.4606,2.4606,2.4590,2.4590
GBPAUD,20081021,044100,2.4593,2.4603,2.4593,2.4603
GBPAUD,20081021,044200,2.4603,2.4603,2.4603,2.4603
GBPAUD,20081021,044300,2.4603,2.4603,2.4600,2.4603
GBPAUD,20081021,044400,2.4604,2.4611,2.4604,2.4611
GBPAUD,20081021,044500,2.4614,2.4618,2.4614,2.4615
GBPAUD,20081021,044600,2.4615,2.4615,2.4611,2.4611
GBPAUD,20081021,044700,2.4611,2.4615,2.4611,2.4615
GBPAUD,20081021,044800,2.4615,2.4628,2.4615,2.4628
GBPAUD,20081021,044900,2.4629,2.4632,2.4629,2.4632
GBPAUD,20081021,045000,2.4632,2.4632,2.4628,2.4629
GBPAUD,20081021,045100,2.4630,2.4631,2.4629,2.4629
GBPAUD,20081021,045200,2.4628,2.4632,2.4628,2.4632
GBPAUD,20081021,045300,2.4632,2.4634,2.4632,2.4634
GBPAUD,20081021,045400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20081021,045500,2.4634,2.4636,2.4634,2.4636
GBPAUD,20081021,045600,2.4634,2.4635,2.4634,2.4635
GBPAUD,20081021,045700,2.4637,2.4637,2.4624,2.4629
GBPAUD,20081021,045800,2.4628,2.4628,2.4615,2.4615
GBPAUD,20081021,045900,2.4615,2.4618,2.4615,2.4618
GBPAUD,20081021,050000,2.4618,2.4625,2.4618,2.4625
GBPAUD,20081021,050100,2.4623,2.4623,2.4620,2.4620
GBPAUD,20081021,050200,2.4622,2.4623,2.4620,2.4620
GBPAUD,20081021,050300,2.4618,2.4620,2.4614,2.4620
GBPAUD,20081021,050400,2.4619,2.4619,2.4611,2.4613
GBPAUD,20081021,050500,2.4614,2.4617,2.4611,2.4611
GBPAUD,20081021,050600,2.4609,2.4614,2.4608,2.4614
GBPAUD,20081021,050700,2.4613,2.4617,2.4612,2.4617
GBPAUD,20081021,050800,2.4618,2.4629,2.4615,2.4629
GBPAUD,20081021,050900,2.4630,2.4639,2.4630,2.4639
GBPAUD,20081021,051000,2.4641,2.4642,2.4636,2.4636
GBPAUD,20081021,051100,2.4635,2.4639,2.4628,2.4629
GBPAUD,20081021,051200,2.4631,2.4631,2.4629,2.4629
GBPAUD,20081021,051300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20081021,051400,2.4628,2.4628,2.4623,2.4623
GBPAUD,20081021,051500,2.4624,2.4628,2.4624,2.4628
GBPAUD,20081021,051600,2.4631,2.4631,2.4625,2.4625
GBPAUD,20081021,051700,2.4625,2.4635,2.4625,2.4635
GBPAUD,20081021,051800,2.4636,2.4642,2.4636,2.4642
GBPAUD,20081021,051900,2.4644,2.4663,2.4644,2.4663
GBPAUD,20081021,052000,2.4664,2.4664,2.4660,2.4664
GBPAUD,20081021,052100,2.4663,2.4663,2.4656,2.4656
GBPAUD,20081021,052200,2.4653,2.4654,2.4642,2.4643
GBPAUD,20081021,052300,2.4643,2.4649,2.4643,2.4649
GBPAUD,20081021,052400,2.4650,2.4655,2.4650,2.4653
GBPAUD,20081021,052500,2.4653,2.4653,2.4652,2.4652
GBPAUD,20081021,052600,2.4650,2.4650,2.4642,2.4642
GBPAUD,20081021,052700,2.4639,2.4639,2.4635,2.4635
GBPAUD,20081021,052800,2.4634,2.4634,2.4621,2.4621
GBPAUD,20081021,052900,2.4618,2.4625,2.4618,2.4620
GBPAUD,20081021,053000,2.4621,2.4624,2.4621,2.4622
GBPAUD,20081021,053100,2.4621,2.4621,2.4617,2.4618
GBPAUD,20081021,053200,2.4618,2.4618,2.4612,2.4612
GBPAUD,20081021,053300,2.4613,2.4613,2.4610,2.4610
GBPAUD,20081021,053400,2.4609,2.4622,2.4609,2.4622
GBPAUD,20081021,053500,2.4625,2.4625,2.4624,2.4625
GBPAUD,20081021,053600,2.4627,2.4629,2.4627,2.4629
GBPAUD,20081021,053700,2.4630,2.4632,2.4630,2.4632
GBPAUD,20081021,053800,2.4632,2.4632,2.4628,2.4628
GBPAUD,20081021,053900,2.4627,2.4627,2.4618,2.4618
GBPAUD,20081021,054000,2.4618,2.4618,2.4617,2.4618
GBPAUD,20081021,054100,2.4619,2.4624,2.4619,2.4624
GBPAUD,20081021,054200,2.4621,2.4624,2.4618,2.4624
GBPAUD,20081021,054300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20081021,054400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20081021,054500,2.4625,2.4625,2.4624,2.4624
GBPAUD,20081021,054600,2.4624,2.4624,2.4621,2.4622
GBPAUD,20081021,054700,2.4622,2.4626,2.4622,2.4626
GBPAUD,20081021,054800,2.4627,2.4634,2.4627,2.4634
GBPAUD,20081021,054900,2.4634,2.4634,2.4629,2.4629
GBPAUD,20081021,055000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20081021,055100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20081021,055200,2.4623,2.4625,2.4621,2.4625
GBPAUD,20081021,055300,2.4623,2.4623,2.4621,2.4621
GBPAUD,20081021,055400,2.4621,2.4625,2.4620,2.4625
GBPAUD,20081021,055500,2.4627,2.4629,2.4627,2.4629
GBPAUD,20081021,055600,2.4628,2.4631,2.4628,2.4631
GBPAUD,20081021,055700,2.4631,2.4634,2.4631,2.4634
GBPAUD,20081021,055800,2.4635,2.4636,2.4635,2.4636
GBPAUD,20081021,055900,2.4638,2.4641,2.4638,2.4638
GBPAUD,20081021,060000,2.4637,2.4642,2.4636,2.4642
GBPAUD,20081021,060100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20081021,060200,2.4641,2.4645,2.4641,2.4645
GBPAUD,20081021,060300,2.4645,2.4645,2.4643,2.4643
GBPAUD,20081021,060400,2.4643,2.4643,2.4641,2.4642
GBPAUD,20081021,060500,2.4642,2.4642,2.4641,2.4641
GBPAUD,20081021,060600,2.4641,2.4641,2.4640,2.4640
GBPAUD,20081021,060700,2.4640,2.4646,2.4640,2.4644
GBPAUD,20081021,060800,2.4644,2.4648,2.4644,2.4648
GBPAUD,20081021,060900,2.4648,2.4648,2.4646,2.4646
GBPAUD,20081021,061000,2.4646,2.4646,2.4640,2.4640
GBPAUD,20081021,061100,2.4639,2.4640,2.4638,2.4638
GBPAUD,20081021,061200,2.4638,2.4639,2.4636,2.4639
GBPAUD,20081021,061300,2.4640,2.4640,2.4638,2.4638
GBPAUD,20081021,061400,2.4640,2.4642,2.4640,2.4642
GBPAUD,20081021,061500,2.4642,2.4645,2.4640,2.4640
GBPAUD,20081021,061600,2.4640,2.4643,2.4640,2.4643
GBPAUD,20081021,061700,2.4641,2.4641,2.4639,2.4639
GBPAUD,20081021,061800,2.4639,2.4639,2.4638,2.4638
GBPAUD,20081021,061900,2.4638,2.4638,2.4638,2.4638
GBPAUD,20081021,062000,2.4638,2.4641,2.4638,2.4641
GBPAUD,20081021,062100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20081021,062200,2.4642,2.4648,2.4642,2.4646
GBPAUD,20081021,062300,2.4646,2.4649,2.4646,2.4649
GBPAUD,20081021,062400,2.4650,2.4653,2.4650,2.4653
GBPAUD,20081021,062500,2.4653,2.4653,2.4643,2.4643
GBPAUD,20081021,062600,2.4643,2.4645,2.4643,2.4645
GBPAUD,20081021,062700,2.4644,2.4646,2.4644,2.4645
GBPAUD,20081021,062800,2.4646,2.4646,2.4645,2.4645
GBPAUD,20081021,062900,2.4646,2.4663,2.4646,2.4663
GBPAUD,20081021,063000,2.4664,2.4666,2.4660,2.4660
GBPAUD,20081021,063100,2.4660,2.4673,2.4660,2.4673
GBPAUD,20081021,063200,2.4674,2.4674,2.4673,2.4674
GBPAUD,20081021,063300,2.4676,2.4701,2.4676,2.4699
GBPAUD,20081021,063400,2.4701,2.4702,2.4685,2.4685
GBPAUD,20081021,063500,2.4683,2.4687,2.4681,2.4681
GBPAUD,20081021,063600,2.4681,2.4683,2.4680,2.4683
GBPAUD,20081021,063700,2.4685,2.4685,2.4680,2.4680
GBPAUD,20081021,063800,2.4678,2.4678,2.4674,2.4674
GBPAUD,20081021,063900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20081021,064000,2.4669,2.4669,2.4655,2.4655
GBPAUD,20081021,064100,2.4653,2.4653,2.4646,2.4646
GBPAUD,20081021,064200,2.4646,2.4649,2.4646,2.4649
GBPAUD,20081021,064300,2.4652,2.4661,2.4652,2.4659
GBPAUD,20081021,064400,2.4657,2.4657,2.4641,2.4641
GBPAUD,20081021,064500,2.4639,2.4642,2.4636,2.4639
GBPAUD,20081021,064600,2.4642,2.4654,2.4642,2.4652
GBPAUD,20081021,064700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20081021,064800,2.4649,2.4659,2.4649,2.4659
GBPAUD,20081021,064900,2.4657,2.4661,2.4655,2.4661
GBPAUD,20081021,065000,2.4663,2.4667,2.4663,2.4667
GBPAUD,20081021,065100,2.4668,2.4676,2.4668,2.4676
GBPAUD,20081021,065200,2.4677,2.4678,2.4677,2.4678
GBPAUD,20081021,065300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20081021,065400,2.4681,2.4690,2.4681,2.4690
GBPAUD,20081021,065500,2.4691,2.4701,2.4691,2.4698
GBPAUD,20081021,065600,2.4694,2.4694,2.4690,2.4691
GBPAUD,20081021,065700,2.4689,2.4690,2.4689,2.4690
GBPAUD,20081021,065800,2.4691,2.4713,2.4691,2.4713
GBPAUD,20081021,065900,2.4715,2.4728,2.4714,2.4728
GBPAUD,20081021,070000,2.4729,2.4733,2.4713,2.4713
GBPAUD,20081021,070100,2.4710,2.4722,2.4701,2.4722
GBPAUD,20081021,070200,2.4727,2.4757,2.4727,2.4748
GBPAUD,20081021,070300,2.4745,2.4745,2.4732,2.4732
GBPAUD,20081021,070400,2.4733,2.4733,2.4726,2.4726
GBPAUD,20081021,070500,2.4725,2.4725,2.4704,2.4704
GBPAUD,20081021,070600,2.4701,2.4707,2.4695,2.4707
GBPAUD,20081021,070700,2.4705,2.4707,2.4704,2.4704
GBPAUD,20081021,070800,2.4701,2.4701,2.4697,2.4698
GBPAUD,20081021,070900,2.4700,2.4701,2.4697,2.4700
GBPAUD,20081021,071000,2.4701,2.4718,2.4701,2.4718
GBPAUD,20081021,071100,2.4719,2.4722,2.4718,2.4722
GBPAUD,20081021,071200,2.4721,2.4721,2.4713,2.4714
GBPAUD,20081021,071300,2.4715,2.4720,2.4715,2.4719
GBPAUD,20081021,071400,2.4719,2.4719,2.4711,2.4711
GBPAUD,20081021,071500,2.4712,2.4712,2.4703,2.4703
GBPAUD,20081021,071600,2.4703,2.4703,2.4701,2.4703
GBPAUD,20081021,071700,2.4705,2.4709,2.4705,2.4709
GBPAUD,20081021,071800,2.4711,2.4716,2.4708,2.4716
GBPAUD,20081021,071900,2.4720,2.4778,2.4720,2.4778
GBPAUD,20081021,072000,2.4780,2.4780,2.4764,2.4769
GBPAUD,20081021,072100,2.4768,2.4768,2.4760,2.4760
GBPAUD,20081021,072200,2.4760,2.4760,2.4755,2.4755
GBPAUD,20081021,072300,2.4757,2.4776,2.4751,2.4776
GBPAUD,20081021,072400,2.4783,2.4812,2.4783,2.4796
GBPAUD,20081021,072500,2.4798,2.4804,2.4798,2.4800
GBPAUD,20081021,072600,2.4799,2.4799,2.4780,2.4782
GBPAUD,20081021,072700,2.4783,2.4792,2.4778,2.4792
GBPAUD,20081021,072800,2.4793,2.4793,2.4771,2.4771
GBPAUD,20081021,072900,2.4773,2.4778,2.4772,2.4774
GBPAUD,20081021,073000,2.4775,2.4775,2.4771,2.4771
GBPAUD,20081021,073100,2.4772,2.4780,2.4765,2.4766
GBPAUD,20081021,073200,2.4768,2.4779,2.4768,2.4772
GBPAUD,20081021,073300,2.4769,2.4769,2.4753,2.4753
GBPAUD,20081021,073400,2.4752,2.4764,2.4752,2.4764
GBPAUD,20081021,073500,2.4765,2.4772,2.4765,2.4769
GBPAUD,20081021,073600,2.4768,2.4768,2.4757,2.4757
GBPAUD,20081021,073700,2.4755,2.4760,2.4747,2.4760
GBPAUD,20081021,073800,2.4761,2.4778,2.4761,2.4778
GBPAUD,20081021,073900,2.4779,2.4779,2.4769,2.4773
GBPAUD,20081021,074000,2.4772,2.4772,2.4769,2.4769
GBPAUD,20081021,074100,2.4769,2.4778,2.4769,2.4778
GBPAUD,20081021,074200,2.4780,2.4782,2.4780,2.4781
GBPAUD,20081021,074300,2.4781,2.4781,2.4773,2.4773
GBPAUD,20081021,074400,2.4773,2.4775,2.4771,2.4771
GBPAUD,20081021,074500,2.4770,2.4779,2.4769,2.4779
GBPAUD,20081021,074600,2.4786,2.4803,2.4782,2.4803
GBPAUD,20081021,074700,2.4807,2.4816,2.4797,2.4803
GBPAUD,20081021,074800,2.4804,2.4813,2.4800,2.4813
GBPAUD,20081021,074900,2.4812,2.4824,2.4812,2.4822
GBPAUD,20081021,075000,2.4821,2.4835,2.4821,2.4835
GBPAUD,20081021,075100,2.4835,2.4842,2.4835,2.4842
GBPAUD,20081021,075200,2.4843,2.4843,2.4834,2.4834
GBPAUD,20081021,075300,2.4832,2.4832,2.4829,2.4829
GBPAUD,20081021,075400,2.4828,2.4828,2.4809,2.4809
GBPAUD,20081021,075500,2.4811,2.4827,2.4811,2.4827
GBPAUD,20081021,075600,2.4832,2.4836,2.4832,2.4836
GBPAUD,20081021,075700,2.4835,2.4840,2.4830,2.4840
GBPAUD,20081021,075800,2.4842,2.4855,2.4842,2.4848
GBPAUD,20081021,075900,2.4845,2.4845,2.4823,2.4823
GBPAUD,20081021,080000,2.4824,2.4824,2.4811,2.4811
GBPAUD,20081021,080100,2.4808,2.4808,2.4803,2.4803
GBPAUD,20081021,080200,2.4801,2.4804,2.4801,2.4801
GBPAUD,20081021,080300,2.4801,2.4823,2.4800,2.4820
GBPAUD,20081021,080400,2.4818,2.4832,2.4814,2.4832
GBPAUD,20081021,080500,2.4833,2.4833,2.4814,2.4814
GBPAUD,20081021,080600,2.4811,2.4811,2.4794,2.4794
GBPAUD,20081021,080700,2.4794,2.4794,2.4776,2.4776
GBPAUD,20081021,080800,2.4777,2.4786,2.4777,2.4786
GBPAUD,20081021,080900,2.4783,2.4783,2.4781,2.4783
GBPAUD,20081021,081000,2.4785,2.4787,2.4785,2.4787
GBPAUD,20081021,081100,2.4786,2.4787,2.4784,2.4787
GBPAUD,20081021,081200,2.4788,2.4793,2.4785,2.4793
GBPAUD,20081021,081300,2.4793,2.4793,2.4793,2.4793
GBPAUD,20081021,081400,2.4789,2.4804,2.4787,2.4804
GBPAUD,20081021,081500,2.4800,2.4800,2.4785,2.4785
GBPAUD,20081021,081600,2.4782,2.4793,2.4779,2.4793
GBPAUD,20081021,081700,2.4791,2.4791,2.4782,2.4782
GBPAUD,20081021,081800,2.4785,2.4785,2.4776,2.4776
GBPAUD,20081021,081900,2.4774,2.4775,2.4772,2.4775
GBPAUD,20081021,082000,2.4777,2.4782,2.4777,2.4779
GBPAUD,20081021,082100,2.4780,2.4789,2.4780,2.4787
GBPAUD,20081021,082200,2.4788,2.4797,2.4788,2.4797
GBPAUD,20081021,082300,2.4800,2.4805,2.4800,2.4805
GBPAUD,20081021,082400,2.4806,2.4807,2.4805,2.4807
GBPAUD,20081021,082500,2.4806,2.4806,2.4790,2.4792
GBPAUD,20081021,082600,2.4794,2.4797,2.4783,2.4783
GBPAUD,20081021,082700,2.4778,2.4778,2.4748,2.4748
GBPAUD,20081021,082800,2.4746,2.4755,2.4741,2.4755
GBPAUD,20081021,082900,2.4757,2.4764,2.4748,2.4764
GBPAUD,20081021,083000,2.4763,2.4763,2.4761,2.4762
GBPAUD,20081021,083100,2.4764,2.4772,2.4764,2.4771
GBPAUD,20081021,083200,2.4771,2.4776,2.4771,2.4776
GBPAUD,20081021,083300,2.4773,2.4773,2.4769,2.4769
GBPAUD,20081021,083400,2.4765,2.4787,2.4765,2.4787
GBPAUD,20081021,083500,2.4788,2.4788,2.4780,2.4783
GBPAUD,20081021,083600,2.4785,2.4785,2.4780,2.4780
GBPAUD,20081021,083700,2.4784,2.4797,2.4784,2.4793
GBPAUD,20081021,083800,2.4794,2.4796,2.4789,2.4789
GBPAUD,20081021,083900,2.4790,2.4793,2.4790,2.4791
GBPAUD,20081021,084000,2.4792,2.4810,2.4786,2.4806
GBPAUD,20081021,084100,2.4809,2.4813,2.4796,2.4801
GBPAUD,20081021,084200,2.4803,2.4803,2.4797,2.4797
GBPAUD,20081021,084300,2.4800,2.4816,2.4796,2.4816
GBPAUD,20081021,084400,2.4817,2.4826,2.4807,2.4819
GBPAUD,20081021,084500,2.4822,2.4832,2.4822,2.4832
GBPAUD,20081021,084600,2.4831,2.4839,2.4827,2.4839
GBPAUD,20081021,084700,2.4841,2.4881,2.4841,2.4867
GBPAUD,20081021,084800,2.4868,2.4899,2.4868,2.4891
GBPAUD,20081021,084900,2.4889,2.4889,2.4876,2.4876
GBPAUD,20081021,085000,2.4877,2.4890,2.4877,2.4890
GBPAUD,20081021,085100,2.4891,2.4891,2.4861,2.4863
GBPAUD,20081021,085200,2.4864,2.4880,2.4864,2.4877
GBPAUD,20081021,085300,2.4874,2.4878,2.4872,2.4878
GBPAUD,20081021,085400,2.4874,2.4909,2.4873,2.4909
GBPAUD,20081021,085500,2.4914,2.4917,2.4883,2.4899
GBPAUD,20081021,085600,2.4905,2.4908,2.4886,2.4886
GBPAUD,20081021,085700,2.4887,2.4903,2.4885,2.4903
GBPAUD,20081021,085800,2.4908,2.4923,2.4907,2.4907
GBPAUD,20081021,085900,2.4908,2.4911,2.4904,2.4906
GBPAUD,20081021,090000,2.4904,2.4904,2.4890,2.4892
GBPAUD,20081021,090100,2.4899,2.4909,2.4894,2.4904
GBPAUD,20081021,090200,2.4903,2.4903,2.4891,2.4892
GBPAUD,20081021,090300,2.4895,2.4906,2.4895,2.4906
GBPAUD,20081021,090400,2.4905,2.4905,2.4892,2.4892
GBPAUD,20081021,090500,2.4895,2.4905,2.4894,2.4905
GBPAUD,20081021,090600,2.4906,2.4919,2.4900,2.4913
GBPAUD,20081021,090700,2.4915,2.4983,2.4915,2.4983
GBPAUD,20081021,090800,2.4982,2.4992,2.4982,2.4982
GBPAUD,20081021,090900,2.4979,2.4979,2.4947,2.4947
GBPAUD,20081021,091000,2.4948,2.4956,2.4948,2.4956
GBPAUD,20081021,091100,2.4954,2.4962,2.4949,2.4949
GBPAUD,20081021,091200,2.4950,2.4952,2.4937,2.4937
GBPAUD,20081021,091300,2.4936,2.4945,2.4936,2.4940
GBPAUD,20081021,091400,2.4941,2.4960,2.4941,2.4960
GBPAUD,20081021,091500,2.4962,2.4976,2.4962,2.4976
GBPAUD,20081021,091600,2.4977,2.4986,2.4977,2.4979
GBPAUD,20081021,091700,2.4980,2.4987,2.4979,2.4987
GBPAUD,20081021,091800,2.4990,2.5006,2.4969,2.4969
GBPAUD,20081021,091900,2.4971,2.4978,2.4971,2.4976
GBPAUD,20081021,092000,2.4977,2.4985,2.4976,2.4976
GBPAUD,20081021,092100,2.4975,2.4975,2.4945,2.4945
GBPAUD,20081021,092200,2.4941,2.4943,2.4927,2.4929
GBPAUD,20081021,092300,2.4930,2.4939,2.4930,2.4933
GBPAUD,20081021,092400,2.4932,2.4932,2.4917,2.4917
GBPAUD,20081021,092500,2.4918,2.4924,2.4917,2.4917
GBPAUD,20081021,092600,2.4919,2.4935,2.4919,2.4935
GBPAUD,20081021,092700,2.4939,2.4947,2.4939,2.4945
GBPAUD,20081021,092800,2.4944,2.4944,2.4933,2.4934
GBPAUD,20081021,092900,2.4935,2.4938,2.4926,2.4938
GBPAUD,20081021,093000,2.4940,2.4940,2.4929,2.4929
GBPAUD,20081021,093100,2.4927,2.4929,2.4922,2.4929
GBPAUD,20081021,093200,2.4930,2.4930,2.4915,2.4915
GBPAUD,20081021,093300,2.4916,2.4930,2.4916,2.4930
GBPAUD,20081021,093400,2.4931,2.4931,2.4916,2.4920
GBPAUD,20081021,093500,2.4917,2.4917,2.4909,2.4909
GBPAUD,20081021,093600,2.4906,2.4913,2.4906,2.4911
GBPAUD,20081021,093700,2.4909,2.4910,2.4906,2.4906
GBPAUD,20081021,093800,2.4905,2.4910,2.4905,2.4910
GBPAUD,20081021,093900,2.4911,2.4920,2.4911,2.4920
GBPAUD,20081021,094000,2.4918,2.4936,2.4909,2.4936
GBPAUD,20081021,094100,2.4937,2.4944,2.4927,2.4927
GBPAUD,20081021,094200,2.4929,2.4944,2.4929,2.4944
GBPAUD,20081021,094300,2.4948,2.4951,2.4931,2.4933
GBPAUD,20081021,094400,2.4934,2.4936,2.4928,2.4928
GBPAUD,20081021,094500,2.4926,2.4936,2.4925,2.4936
GBPAUD,20081021,094600,2.4939,2.4941,2.4937,2.4937
GBPAUD,20081021,094700,2.4939,2.4939,2.4922,2.4929
GBPAUD,20081021,094800,2.4930,2.4940,2.4930,2.4940
GBPAUD,20081021,094900,2.4941,2.4941,2.4930,2.4931
GBPAUD,20081021,095000,2.4932,2.4940,2.4928,2.4940
GBPAUD,20081021,095100,2.4941,2.4943,2.4910,2.4918
GBPAUD,20081021,095200,2.4919,2.4922,2.4915,2.4918
GBPAUD,20081021,095300,2.4920,2.4938,2.4920,2.4937
GBPAUD,20081021,095400,2.4936,2.4936,2.4929,2.4929
GBPAUD,20081021,095500,2.4928,2.4930,2.4928,2.4929
GBPAUD,20081021,095600,2.4928,2.4928,2.4913,2.4913
GBPAUD,20081021,095700,2.4910,2.4910,2.4902,2.4905
GBPAUD,20081021,095800,2.4904,2.4904,2.4890,2.4890
GBPAUD,20081021,095900,2.4885,2.4885,2.4843,2.4843
GBPAUD,20081021,100000,2.4839,2.4839,2.4821,2.4831
GBPAUD,20081021,100100,2.4836,2.4842,2.4834,2.4834
GBPAUD,20081021,100200,2.4831,2.4842,2.4828,2.4839
GBPAUD,20081021,100300,2.4841,2.4845,2.4822,2.4822
GBPAUD,20081021,100400,2.4824,2.4831,2.4820,2.4831
GBPAUD,20081021,100500,2.4835,2.4839,2.4833,2.4839
GBPAUD,20081021,100600,2.4838,2.4838,2.4830,2.4830
GBPAUD,20081021,100700,2.4829,2.4851,2.4818,2.4838
GBPAUD,20081021,100800,2.4839,2.4862,2.4839,2.4846
GBPAUD,20081021,100900,2.4848,2.4859,2.4848,2.4859
GBPAUD,20081021,101000,2.4860,2.4863,2.4859,2.4859
GBPAUD,20081021,101100,2.4856,2.4856,2.4847,2.4848
GBPAUD,20081021,101200,2.4843,2.4849,2.4827,2.4827
GBPAUD,20081021,101300,2.4828,2.4831,2.4828,2.4831
GBPAUD,20081021,101400,2.4829,2.4839,2.4829,2.4836
GBPAUD,20081021,101500,2.4835,2.4835,2.4825,2.4825
GBPAUD,20081021,101600,2.4824,2.4824,2.4786,2.4786
GBPAUD,20081021,101700,2.4785,2.4801,2.4785,2.4801
GBPAUD,20081021,101800,2.4804,2.4804,2.4795,2.4795
GBPAUD,20081021,101900,2.4797,2.4813,2.4797,2.4810
GBPAUD,20081021,102000,2.4806,2.4808,2.4803,2.4808
GBPAUD,20081021,102100,2.4809,2.4813,2.4809,2.4811
GBPAUD,20081021,102200,2.4811,2.4813,2.4797,2.4799
GBPAUD,20081021,102300,2.4797,2.4808,2.4794,2.4808
GBPAUD,20081021,102400,2.4811,2.4835,2.4811,2.4835
GBPAUD,20081021,102500,2.4836,2.4848,2.4836,2.4844
GBPAUD,20081021,102600,2.4842,2.4842,2.4835,2.4840
GBPAUD,20081021,102700,2.4841,2.4841,2.4820,2.4820
GBPAUD,20081021,102800,2.4817,2.4834,2.4813,2.4834
GBPAUD,20081021,102900,2.4832,2.4832,2.4815,2.4820
GBPAUD,20081021,103000,2.4818,2.4821,2.4810,2.4821
GBPAUD,20081021,103100,2.4824,2.4834,2.4818,2.4834
GBPAUD,20081021,103200,2.4832,2.4838,2.4832,2.4838
GBPAUD,20081021,103300,2.4839,2.4839,2.4822,2.4824
GBPAUD,20081021,103400,2.4825,2.4835,2.4825,2.4835
GBPAUD,20081021,103500,2.4834,2.4834,2.4815,2.4815
GBPAUD,20081021,103600,2.4811,2.4818,2.4808,2.4813
GBPAUD,20081021,103700,2.4812,2.4812,2.4789,2.4789
GBPAUD,20081021,103800,2.4794,2.4797,2.4786,2.4789
GBPAUD,20081021,103900,2.4790,2.4791,2.4780,2.4780
GBPAUD,20081021,104000,2.4779,2.4786,2.4775,2.4784
GBPAUD,20081021,104100,2.4783,2.4783,2.4776,2.4776
GBPAUD,20081021,104200,2.4775,2.4790,2.4775,2.4790
GBPAUD,20081021,104300,2.4791,2.4794,2.4790,2.4790
GBPAUD,20081021,104400,2.4789,2.4801,2.4772,2.4801
GBPAUD,20081021,104500,2.4804,2.4806,2.4801,2.4801
GBPAUD,20081021,104600,2.4802,2.4811,2.4801,2.4803
GBPAUD,20081021,104700,2.4801,2.4824,2.4801,2.4824
GBPAUD,20081021,104800,2.4825,2.4831,2.4825,2.4825
GBPAUD,20081021,104900,2.4825,2.4827,2.4820,2.4820
GBPAUD,20081021,105000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20081021,105100,2.4818,2.4820,2.4818,2.4820
GBPAUD,20081021,105200,2.4822,2.4841,2.4822,2.4834
GBPAUD,20081021,105300,2.4831,2.4831,2.4825,2.4829
GBPAUD,20081021,105400,2.4830,2.4843,2.4830,2.4843
GBPAUD,20081021,105500,2.4845,2.4862,2.4845,2.4862
GBPAUD,20081021,105600,2.4863,2.4878,2.4863,2.4877
GBPAUD,20081021,105700,2.4876,2.4876,2.4874,2.4876
GBPAUD,20081021,105800,2.4876,2.4878,2.4876,2.4876
GBPAUD,20081021,105900,2.4874,2.4874,2.4845,2.4846
GBPAUD,20081021,110000,2.4847,2.4873,2.4847,2.4873
GBPAUD,20081021,110100,2.4871,2.4871,2.4838,2.4850
GBPAUD,20081021,110200,2.4852,2.4853,2.4832,2.4832
GBPAUD,20081021,110300,2.4830,2.4839,2.4827,2.4839
GBPAUD,20081021,110400,2.4841,2.4843,2.4822,2.4822
GBPAUD,20081021,110500,2.4821,2.4825,2.4820,2.4821
GBPAUD,20081021,110600,2.4820,2.4820,2.4810,2.4813
GBPAUD,20081021,110700,2.4817,2.4822,2.4813,2.4813
GBPAUD,20081021,110800,2.4809,2.4809,2.4783,2.4783
GBPAUD,20081021,110900,2.4782,2.4783,2.4770,2.4783
GBPAUD,20081021,111000,2.4784,2.4787,2.4766,2.4766
GBPAUD,20081021,111100,2.4766,2.4775,2.4766,2.4775
GBPAUD,20081021,111200,2.4778,2.4788,2.4776,2.4788
GBPAUD,20081021,111300,2.4791,2.4796,2.4776,2.4776
GBPAUD,20081021,111400,2.4772,2.4780,2.4769,2.4780
GBPAUD,20081021,111500,2.4781,2.4781,2.4773,2.4775
GBPAUD,20081021,111600,2.4774,2.4779,2.4756,2.4779
GBPAUD,20081021,111700,2.4777,2.4777,2.4744,2.4754
GBPAUD,20081021,111800,2.4760,2.4780,2.4760,2.4779
GBPAUD,20081021,111900,2.4776,2.4777,2.4773,2.4777
GBPAUD,20081021,112000,2.4778,2.4778,2.4757,2.4757
GBPAUD,20081021,112100,2.4760,2.4770,2.4760,2.4770
GBPAUD,20081021,112200,2.4769,2.4769,2.4751,2.4751
GBPAUD,20081021,112300,2.4750,2.4761,2.4750,2.4760
GBPAUD,20081021,112400,2.4759,2.4759,2.4747,2.4747
GBPAUD,20081021,112500,2.4738,2.4743,2.4730,2.4742
GBPAUD,20081021,112600,2.4741,2.4741,2.4733,2.4733
GBPAUD,20081021,112700,2.4732,2.4748,2.4730,2.4748
GBPAUD,20081021,112800,2.4747,2.4772,2.4745,2.4766
GBPAUD,20081021,112900,2.4765,2.4772,2.4764,2.4772
GBPAUD,20081021,113000,2.4774,2.4786,2.4772,2.4786
GBPAUD,20081021,113100,2.4789,2.4790,2.4782,2.4788
GBPAUD,20081021,113200,2.4789,2.4817,2.4789,2.4817
GBPAUD,20081021,113300,2.4818,2.4824,2.4812,2.4812
GBPAUD,20081021,113400,2.4811,2.4820,2.4811,2.4818
GBPAUD,20081021,113500,2.4817,2.4830,2.4814,2.4830
GBPAUD,20081021,113600,2.4831,2.4839,2.4831,2.4839
GBPAUD,20081021,113700,2.4838,2.4841,2.4834,2.4841
GBPAUD,20081021,113800,2.4842,2.4843,2.4840,2.4842
GBPAUD,20081021,113900,2.4839,2.4840,2.4834,2.4840
GBPAUD,20081021,114000,2.4841,2.4842,2.4832,2.4833
GBPAUD,20081021,114100,2.4832,2.4832,2.4830,2.4832
GBPAUD,20081021,114200,2.4831,2.4831,2.4823,2.4823
GBPAUD,20081021,114300,2.4822,2.4822,2.4810,2.4818
GBPAUD,20081021,114400,2.4822,2.4830,2.4817,2.4817
GBPAUD,20081021,114500,2.4813,2.4813,2.4794,2.4807
GBPAUD,20081021,114600,2.4804,2.4818,2.4802,2.4802
GBPAUD,20081021,114700,2.4794,2.4794,2.4775,2.4775
GBPAUD,20081021,114800,2.4778,2.4782,2.4768,2.4768
GBPAUD,20081021,114900,2.4767,2.4767,2.4764,2.4764
GBPAUD,20081021,115000,2.4764,2.4764,2.4752,2.4753
GBPAUD,20081021,115100,2.4754,2.4758,2.4750,2.4758
GBPAUD,20081021,115200,2.4755,2.4759,2.4753,2.4754
GBPAUD,20081021,115300,2.4753,2.4753,2.4748,2.4749
GBPAUD,20081021,115400,2.4753,2.4757,2.4742,2.4744
GBPAUD,20081021,115500,2.4746,2.4746,2.4741,2.4741
GBPAUD,20081021,115600,2.4739,2.4739,2.4734,2.4739
GBPAUD,20081021,115700,2.4740,2.4741,2.4739,2.4740
GBPAUD,20081021,115800,2.4740,2.4740,2.4723,2.4723
GBPAUD,20081021,115900,2.4719,2.4719,2.4711,2.4715
GBPAUD,20081021,120000,2.4715,2.4719,2.4711,2.4711
GBPAUD,20081021,120100,2.4709,2.4709,2.4673,2.4674
GBPAUD,20081021,120200,2.4676,2.4692,2.4667,2.4669
GBPAUD,20081021,120300,2.4671,2.4683,2.4671,2.4673
GBPAUD,20081021,120400,2.4674,2.4684,2.4674,2.4681
GBPAUD,20081021,120500,2.4678,2.4692,2.4678,2.4680
GBPAUD,20081021,120600,2.4681,2.4685,2.4677,2.4677
GBPAUD,20081021,120700,2.4675,2.4675,2.4659,2.4659
GBPAUD,20081021,120800,2.4660,2.4671,2.4660,2.4662
GBPAUD,20081021,120900,2.4659,2.4681,2.4659,2.4681
GBPAUD,20081021,121000,2.4680,2.4692,2.4679,2.4692
GBPAUD,20081021,121100,2.4693,2.4695,2.4685,2.4685
GBPAUD,20081021,121200,2.4685,2.4685,2.4681,2.4685
GBPAUD,20081021,121300,2.4687,2.4702,2.4687,2.4702
GBPAUD,20081021,121400,2.4701,2.4701,2.4695,2.4695
GBPAUD,20081021,121500,2.4699,2.4699,2.4692,2.4692
GBPAUD,20081021,121600,2.4694,2.4709,2.4694,2.4708
GBPAUD,20081021,121700,2.4707,2.4707,2.4696,2.4696
GBPAUD,20081021,121800,2.4694,2.4694,2.4690,2.4693
GBPAUD,20081021,121900,2.4694,2.4694,2.4678,2.4681
GBPAUD,20081021,122000,2.4683,2.4683,2.4664,2.4669
GBPAUD,20081021,122100,2.4671,2.4673,2.4662,2.4662
GBPAUD,20081021,122200,2.4660,2.4660,2.4655,2.4658
GBPAUD,20081021,122300,2.4659,2.4659,2.4651,2.4655
GBPAUD,20081021,122400,2.4656,2.4656,2.4649,2.4650
GBPAUD,20081021,122500,2.4651,2.4653,2.4651,2.4652
GBPAUD,20081021,122600,2.4652,2.4657,2.4652,2.4657
GBPAUD,20081021,122700,2.4655,2.4661,2.4655,2.4661
GBPAUD,20081021,122800,2.4662,2.4666,2.4660,2.4664
GBPAUD,20081021,122900,2.4662,2.4662,2.4653,2.4653
GBPAUD,20081021,123000,2.4650,2.4650,2.4638,2.4642
GBPAUD,20081021,123100,2.4643,2.4652,2.4643,2.4652
GBPAUD,20081021,123200,2.4656,2.4658,2.4655,2.4655
GBPAUD,20081021,123300,2.4653,2.4657,2.4650,2.4650
GBPAUD,20081021,123400,2.4649,2.4649,2.4645,2.4645
GBPAUD,20081021,123500,2.4643,2.4645,2.4639,2.4639
GBPAUD,20081021,123600,2.4638,2.4641,2.4637,2.4641
GBPAUD,20081021,123700,2.4643,2.4663,2.4643,2.4663
GBPAUD,20081021,123800,2.4664,2.4667,2.4660,2.4660
GBPAUD,20081021,123900,2.4659,2.4660,2.4656,2.4660
GBPAUD,20081021,124000,2.4660,2.4662,2.4660,2.4660
GBPAUD,20081021,124100,2.4657,2.4660,2.4641,2.4641
GBPAUD,20081021,124200,2.4634,2.4659,2.4628,2.4659
GBPAUD,20081021,124300,2.4657,2.4686,2.4653,2.4674
GBPAUD,20081021,124400,2.4670,2.4670,2.4645,2.4657
GBPAUD,20081021,124500,2.4652,2.4654,2.4648,2.4650
GBPAUD,20081021,124600,2.4655,2.4674,2.4655,2.4671
GBPAUD,20081021,124700,2.4667,2.4675,2.4663,2.4671
GBPAUD,20081021,124800,2.4667,2.4669,2.4664,2.4669
GBPAUD,20081021,124900,2.4671,2.4680,2.4671,2.4680
GBPAUD,20081021,125000,2.4681,2.4683,2.4681,2.4681
GBPAUD,20081021,125100,2.4677,2.4677,2.4674,2.4677
GBPAUD,20081021,125200,2.4677,2.4686,2.4677,2.4686
GBPAUD,20081021,125300,2.4687,2.4687,2.4676,2.4676
GBPAUD,20081021,125400,2.4676,2.4678,2.4669,2.4670
GBPAUD,20081021,125500,2.4673,2.4673,2.4671,2.4671
GBPAUD,20081021,125600,2.4670,2.4670,2.4658,2.4659
GBPAUD,20081021,125700,2.4656,2.4656,2.4647,2.4647
GBPAUD,20081021,125800,2.4646,2.4646,2.4635,2.4638
GBPAUD,20081021,125900,2.4637,2.4642,2.4632,2.4642
GBPAUD,20081021,130000,2.4645,2.4653,2.4645,2.4645
GBPAUD,20081021,130100,2.4615,2.4617,2.4571,2.4571
GBPAUD,20081021,130200,2.4574,2.4589,2.4574,2.4585
GBPAUD,20081021,130300,2.4583,2.4583,2.4553,2.4555
GBPAUD,20081021,130400,2.4553,2.4562,2.4553,2.4557
GBPAUD,20081021,130500,2.4554,2.4574,2.4547,2.4570
GBPAUD,20081021,130600,2.4568,2.4571,2.4567,2.4571
GBPAUD,20081021,130700,2.4571,2.4571,2.4558,2.4561
GBPAUD,20081021,130800,2.4562,2.4567,2.4562,2.4567
GBPAUD,20081021,130900,2.4566,2.4569,2.4560,2.4569
GBPAUD,20081021,131000,2.4571,2.4594,2.4571,2.4594
GBPAUD,20081021,131100,2.4594,2.4602,2.4593,2.4602
GBPAUD,20081021,131200,2.4603,2.4606,2.4600,2.4606
GBPAUD,20081021,131300,2.4607,2.4667,2.4607,2.4667
GBPAUD,20081021,131400,2.4671,2.4678,2.4669,2.4676
GBPAUD,20081021,131500,2.4678,2.4681,2.4677,2.4677
GBPAUD,20081021,131600,2.4678,2.4688,2.4678,2.4688
GBPAUD,20081021,131700,2.4691,2.4708,2.4691,2.4704
GBPAUD,20081021,131800,2.4702,2.4702,2.4687,2.4687
GBPAUD,20081021,131900,2.4683,2.4685,2.4681,2.4685
GBPAUD,20081021,132000,2.4687,2.4690,2.4687,2.4687
GBPAUD,20081021,132100,2.4685,2.4699,2.4681,2.4699
GBPAUD,20081021,132200,2.4702,2.4715,2.4702,2.4708
GBPAUD,20081021,132300,2.4705,2.4715,2.4704,2.4715
GBPAUD,20081021,132400,2.4717,2.4725,2.4717,2.4723
GBPAUD,20081021,132500,2.4720,2.4725,2.4720,2.4723
GBPAUD,20081021,132600,2.4722,2.4722,2.4706,2.4706
GBPAUD,20081021,132700,2.4708,2.4729,2.4708,2.4729
GBPAUD,20081021,132800,2.4728,2.4733,2.4723,2.4732
GBPAUD,20081021,132900,2.4735,2.4739,2.4732,2.4732
GBPAUD,20081021,133000,2.4729,2.4737,2.4722,2.4724
GBPAUD,20081021,133100,2.4725,2.4734,2.4722,2.4730
GBPAUD,20081021,133200,2.4727,2.4737,2.4725,2.4733
GBPAUD,20081021,133300,2.4731,2.4736,2.4731,2.4731
GBPAUD,20081021,133400,2.4730,2.4732,2.4717,2.4717
GBPAUD,20081021,133500,2.4719,2.4719,2.4714,2.4714
GBPAUD,20081021,133600,2.4712,2.4718,2.4709,2.4718
GBPAUD,20081021,133700,2.4723,2.4730,2.4723,2.4730
GBPAUD,20081021,133800,2.4734,2.4754,2.4734,2.4740
GBPAUD,20081021,133900,2.4725,2.4741,2.4723,2.4741
GBPAUD,20081021,134000,2.4742,2.4757,2.4742,2.4754
GBPAUD,20081021,134100,2.4755,2.4773,2.4755,2.4770
GBPAUD,20081021,134200,2.4772,2.4772,2.4757,2.4757
GBPAUD,20081021,134300,2.4754,2.4754,2.4739,2.4739
GBPAUD,20081021,134400,2.4738,2.4738,2.4731,2.4733
GBPAUD,20081021,134500,2.4732,2.4732,2.4704,2.4704
GBPAUD,20081021,134600,2.4701,2.4713,2.4701,2.4708
GBPAUD,20081021,134700,2.4703,2.4704,2.4701,2.4704
GBPAUD,20081021,134800,2.4705,2.4715,2.4705,2.4713
GBPAUD,20081021,134900,2.4715,2.4740,2.4715,2.4740
GBPAUD,20081021,135000,2.4742,2.4768,2.4742,2.4766
GBPAUD,20081021,135100,2.4762,2.4764,2.4757,2.4757
GBPAUD,20081021,135200,2.4750,2.4750,2.4737,2.4738
GBPAUD,20081021,135300,2.4737,2.4737,2.4729,2.4730
GBPAUD,20081021,135400,2.4727,2.4727,2.4718,2.4718
GBPAUD,20081021,135500,2.4717,2.4729,2.4717,2.4728
GBPAUD,20081021,135600,2.4726,2.4726,2.4720,2.4723
GBPAUD,20081021,135700,2.4722,2.4727,2.4718,2.4727
GBPAUD,20081021,135800,2.4729,2.4729,2.4712,2.4712
GBPAUD,20081021,135900,2.4713,2.4728,2.4713,2.4713
GBPAUD,20081021,140000,2.4708,2.4709,2.4706,2.4709
GBPAUD,20081021,140100,2.4708,2.4708,2.4704,2.4704
GBPAUD,20081021,140200,2.4698,2.4711,2.4684,2.4711
GBPAUD,20081021,140300,2.4713,2.4730,2.4707,2.4707
GBPAUD,20081021,140400,2.4704,2.4704,2.4693,2.4693
GBPAUD,20081021,140500,2.4694,2.4711,2.4694,2.4708
GBPAUD,20081021,140600,2.4710,2.4753,2.4710,2.4753
GBPAUD,20081021,140700,2.4757,2.4768,2.4754,2.4754
GBPAUD,20081021,140800,2.4750,2.4752,2.4744,2.4752
GBPAUD,20081021,140900,2.4751,2.4761,2.4746,2.4761
GBPAUD,20081021,141000,2.4762,2.4838,2.4762,2.4829
GBPAUD,20081021,141100,2.4827,2.4827,2.4805,2.4820
GBPAUD,20081021,141200,2.4818,2.4818,2.4807,2.4812
GBPAUD,20081021,141300,2.4815,2.4815,2.4787,2.4806
GBPAUD,20081021,141400,2.4814,2.4831,2.4814,2.4826
GBPAUD,20081021,141500,2.4825,2.4825,2.4809,2.4811
GBPAUD,20081021,141600,2.4814,2.4824,2.4801,2.4801
GBPAUD,20081021,141700,2.4800,2.4806,2.4771,2.4771
GBPAUD,20081021,141800,2.4770,2.4780,2.4758,2.4758
GBPAUD,20081021,141900,2.4757,2.4762,2.4751,2.4762
GBPAUD,20081021,142000,2.4764,2.4772,2.4764,2.4772
GBPAUD,20081021,142100,2.4771,2.4789,2.4771,2.4789
GBPAUD,20081021,142200,2.4787,2.4787,2.4771,2.4772
GBPAUD,20081021,142300,2.4774,2.4793,2.4774,2.4790
GBPAUD,20081021,142400,2.4789,2.4789,2.4786,2.4787
GBPAUD,20081021,142500,2.4786,2.4786,2.4777,2.4779
GBPAUD,20081021,142600,2.4781,2.4793,2.4772,2.4772
GBPAUD,20081021,142700,2.4769,2.4776,2.4769,2.4776
GBPAUD,20081021,142800,2.4776,2.4786,2.4776,2.4786
GBPAUD,20081021,142900,2.4789,2.4790,2.4782,2.4785
GBPAUD,20081021,143000,2.4786,2.4789,2.4779,2.4779
GBPAUD,20081021,143100,2.4780,2.4799,2.4780,2.4793
GBPAUD,20081021,143200,2.4796,2.4801,2.4796,2.4799
GBPAUD,20081021,143300,2.4800,2.4817,2.4800,2.4817
GBPAUD,20081021,143400,2.4818,2.4821,2.4817,2.4819
GBPAUD,20081021,143500,2.4821,2.4821,2.4803,2.4812
GBPAUD,20081021,143600,2.4814,2.4817,2.4806,2.4806
GBPAUD,20081021,143700,2.4804,2.4810,2.4801,2.4810
GBPAUD,20081021,143800,2.4811,2.4811,2.4804,2.4805
GBPAUD,20081021,143900,2.4808,2.4811,2.4799,2.4799
GBPAUD,20081021,144000,2.4800,2.4804,2.4800,2.4804
GBPAUD,20081021,144100,2.4806,2.4818,2.4797,2.4818
GBPAUD,20081021,144200,2.4815,2.4824,2.4815,2.4817
GBPAUD,20081021,144300,2.4819,2.4832,2.4819,2.4829
GBPAUD,20081021,144400,2.4831,2.4839,2.4829,2.4839
GBPAUD,20081021,144500,2.4840,2.4840,2.4818,2.4818
GBPAUD,20081021,144600,2.4816,2.4816,2.4804,2.4804
GBPAUD,20081021,144700,2.4803,2.4803,2.4796,2.4796
GBPAUD,20081021,144800,2.4795,2.4795,2.4758,2.4758
GBPAUD,20081021,144900,2.4755,2.4766,2.4755,2.4760
GBPAUD,20081021,145000,2.4762,2.4766,2.4762,2.4766
GBPAUD,20081021,145100,2.4768,2.4794,2.4768,2.4792
GBPAUD,20081021,145200,2.4790,2.4790,2.4776,2.4790
GBPAUD,20081021,145300,2.4792,2.4807,2.4789,2.4807
GBPAUD,20081021,145400,2.4806,2.4814,2.4804,2.4814
GBPAUD,20081021,145500,2.4815,2.4825,2.4815,2.4825
GBPAUD,20081021,145600,2.4828,2.4839,2.4828,2.4839
GBPAUD,20081021,145700,2.4840,2.4864,2.4836,2.4861
GBPAUD,20081021,145800,2.4857,2.4857,2.4842,2.4847
GBPAUD,20081021,145900,2.4846,2.4853,2.4846,2.4850
GBPAUD,20081021,150000,2.4852,2.4852,2.4845,2.4845
GBPAUD,20081021,150100,2.4845,2.4856,2.4841,2.4856
GBPAUD,20081021,150200,2.4857,2.4874,2.4856,2.4870
GBPAUD,20081021,150300,2.4869,2.4884,2.4862,2.4884
GBPAUD,20081021,150400,2.4885,2.4885,2.4875,2.4878
GBPAUD,20081021,150500,2.4877,2.4878,2.4857,2.4878
GBPAUD,20081021,150600,2.4877,2.4877,2.4866,2.4872
GBPAUD,20081021,150700,2.4873,2.4873,2.4855,2.4855
GBPAUD,20081021,150800,2.4857,2.4867,2.4852,2.4852
GBPAUD,20081021,150900,2.4851,2.4852,2.4839,2.4849
GBPAUD,20081021,151000,2.4848,2.4850,2.4839,2.4839
GBPAUD,20081021,151100,2.4838,2.4851,2.4836,2.4851
GBPAUD,20081021,151200,2.4852,2.4855,2.4848,2.4848
GBPAUD,20081021,151300,2.4845,2.4851,2.4836,2.4851
GBPAUD,20081021,151400,2.4853,2.4867,2.4849,2.4867
GBPAUD,20081021,151500,2.4869,2.4871,2.4869,2.4870
GBPAUD,20081021,151600,2.4867,2.4867,2.4856,2.4867
GBPAUD,20081021,151700,2.4865,2.4880,2.4863,2.4880
GBPAUD,20081021,151800,2.4883,2.4904,2.4883,2.4894
GBPAUD,20081021,151900,2.4897,2.4925,2.4897,2.4925
GBPAUD,20081021,152000,2.4927,2.4928,2.4920,2.4920
GBPAUD,20081021,152100,2.4918,2.4918,2.4906,2.4914
GBPAUD,20081021,152200,2.4913,2.4913,2.4902,2.4902
GBPAUD,20081021,152300,2.4903,2.4903,2.4892,2.4892
GBPAUD,20081021,152400,2.4888,2.4890,2.4886,2.4887
GBPAUD,20081021,152500,2.4891,2.4894,2.4886,2.4886
GBPAUD,20081021,152600,2.4890,2.4894,2.4890,2.4892
GBPAUD,20081021,152700,2.4893,2.4898,2.4893,2.4898
GBPAUD,20081021,152800,2.4895,2.4895,2.4884,2.4892
GBPAUD,20081021,152900,2.4894,2.4894,2.4883,2.4883
GBPAUD,20081021,153000,2.4880,2.4880,2.4855,2.4855
GBPAUD,20081021,153100,2.4859,2.4861,2.4845,2.4845
GBPAUD,20081021,153200,2.4844,2.4844,2.4828,2.4828
GBPAUD,20081021,153300,2.4827,2.4827,2.4817,2.4822
GBPAUD,20081021,153400,2.4824,2.4842,2.4824,2.4839
GBPAUD,20081021,153500,2.4840,2.4857,2.4840,2.4849
GBPAUD,20081021,153600,2.4840,2.4840,2.4789,2.4814
GBPAUD,20081021,153700,2.4817,2.4843,2.4817,2.4839
GBPAUD,20081021,153800,2.4838,2.4838,2.4823,2.4824
GBPAUD,20081021,153900,2.4822,2.4825,2.4801,2.4817
GBPAUD,20081021,154000,2.4820,2.4831,2.4820,2.4824
GBPAUD,20081021,154100,2.4815,2.4815,2.4780,2.4780
GBPAUD,20081021,154200,2.4782,2.4790,2.4782,2.4789
GBPAUD,20081021,154300,2.4792,2.4808,2.4792,2.4805
GBPAUD,20081021,154400,2.4804,2.4806,2.4792,2.4795
GBPAUD,20081021,154500,2.4794,2.4812,2.4794,2.4797
GBPAUD,20081021,154600,2.4796,2.4799,2.4790,2.4799
GBPAUD,20081021,154700,2.4797,2.4819,2.4794,2.4819
GBPAUD,20081021,154800,2.4821,2.4825,2.4816,2.4816
GBPAUD,20081021,154900,2.4813,2.4831,2.4813,2.4831
GBPAUD,20081021,155000,2.4832,2.4839,2.4829,2.4829
GBPAUD,20081021,155100,2.4826,2.4836,2.4821,2.4836
GBPAUD,20081021,155200,2.4840,2.4850,2.4840,2.4850
GBPAUD,20081021,155300,2.4848,2.4850,2.4837,2.4840
GBPAUD,20081021,155400,2.4839,2.4844,2.4828,2.4828
GBPAUD,20081021,155500,2.4827,2.4831,2.4818,2.4825
GBPAUD,20081021,155600,2.4823,2.4852,2.4818,2.4849
GBPAUD,20081021,155700,2.4845,2.4845,2.4825,2.4832
GBPAUD,20081021,155800,2.4834,2.4838,2.4831,2.4831
GBPAUD,20081021,155900,2.4829,2.4829,2.4813,2.4813
GBPAUD,20081021,160000,2.4814,2.4831,2.4814,2.4822
GBPAUD,20081021,160100,2.4817,2.4840,2.4811,2.4838
GBPAUD,20081021,160200,2.4834,2.4850,2.4832,2.4850
GBPAUD,20081021,160300,2.4855,2.4857,2.4835,2.4835
GBPAUD,20081021,160400,2.4832,2.4832,2.4805,2.4805
GBPAUD,20081021,160500,2.4806,2.4806,2.4804,2.4804
GBPAUD,20081021,160600,2.4805,2.4807,2.4779,2.4779
GBPAUD,20081021,160700,2.4778,2.4787,2.4760,2.4762
GBPAUD,20081021,160800,2.4757,2.4759,2.4751,2.4759
GBPAUD,20081021,160900,2.4760,2.4764,2.4760,2.4764
GBPAUD,20081021,161000,2.4765,2.4790,2.4765,2.4773
GBPAUD,20081021,161100,2.4769,2.4773,2.4769,2.4770
GBPAUD,20081021,161200,2.4769,2.4769,2.4753,2.4753
GBPAUD,20081021,161300,2.4754,2.4755,2.4751,2.4751
GBPAUD,20081021,161400,2.4750,2.4760,2.4750,2.4760
GBPAUD,20081021,161500,2.4761,2.4782,2.4761,2.4782
GBPAUD,20081021,161600,2.4780,2.4782,2.4775,2.4782
GBPAUD,20081021,161700,2.4780,2.4786,2.4779,2.4779
GBPAUD,20081021,161800,2.4777,2.4777,2.4741,2.4743
GBPAUD,20081021,161900,2.4741,2.4741,2.4730,2.4730
GBPAUD,20081021,162000,2.4731,2.4740,2.4731,2.4740
GBPAUD,20081021,162100,2.4741,2.4757,2.4741,2.4757
GBPAUD,20081021,162200,2.4752,2.4755,2.4743,2.4751
GBPAUD,20081021,162300,2.4752,2.4757,2.4751,2.4752
GBPAUD,20081021,162400,2.4751,2.4751,2.4729,2.4733
GBPAUD,20081021,162500,2.4732,2.4732,2.4710,2.4710
GBPAUD,20081021,162600,2.4708,2.4719,2.4704,2.4712
GBPAUD,20081021,162700,2.4715,2.4723,2.4699,2.4699
GBPAUD,20081021,162800,2.4690,2.4699,2.4688,2.4699
GBPAUD,20081021,162900,2.4698,2.4698,2.4676,2.4697
GBPAUD,20081021,163000,2.4701,2.4709,2.4701,2.4709
GBPAUD,20081021,163100,2.4708,2.4711,2.4703,2.4711
GBPAUD,20081021,163200,2.4716,2.4740,2.4715,2.4737
GBPAUD,20081021,163300,2.4736,2.4742,2.4732,2.4742
GBPAUD,20081021,163400,2.4743,2.4743,2.4725,2.4725
GBPAUD,20081021,163500,2.4723,2.4748,2.4723,2.4743
GBPAUD,20081021,163600,2.4744,2.4746,2.4737,2.4737
GBPAUD,20081021,163700,2.4736,2.4741,2.4736,2.4741
GBPAUD,20081021,163800,2.4740,2.4740,2.4733,2.4736
GBPAUD,20081021,163900,2.4734,2.4734,2.4708,2.4719
GBPAUD,20081021,164000,2.4717,2.4717,2.4708,2.4715
GBPAUD,20081021,164100,2.4716,2.4718,2.4709,2.4709
GBPAUD,20081021,164200,2.4709,2.4709,2.4684,2.4684
GBPAUD,20081021,164300,2.4683,2.4683,2.4659,2.4659
GBPAUD,20081021,164400,2.4657,2.4657,2.4637,2.4639
GBPAUD,20081021,164500,2.4643,2.4667,2.4643,2.4652
GBPAUD,20081021,164600,2.4649,2.4649,2.4625,2.4625
GBPAUD,20081021,164700,2.4624,2.4626,2.4620,2.4626
GBPAUD,20081021,164800,2.4627,2.4659,2.4627,2.4659
GBPAUD,20081021,164900,2.4657,2.4657,2.4635,2.4636
GBPAUD,20081021,165000,2.4638,2.4652,2.4638,2.4643
GBPAUD,20081021,165100,2.4641,2.4641,2.4619,2.4619
GBPAUD,20081021,165200,2.4617,2.4631,2.4615,2.4631
GBPAUD,20081021,165300,2.4635,2.4636,2.4615,2.4615
GBPAUD,20081021,165400,2.4616,2.4621,2.4614,2.4616
GBPAUD,20081021,165500,2.4614,2.4627,2.4614,2.4624
GBPAUD,20081021,165600,2.4621,2.4624,2.4618,2.4621
GBPAUD,20081021,165700,2.4620,2.4643,2.4619,2.4642
GBPAUD,20081021,165800,2.4639,2.4639,2.4621,2.4621
GBPAUD,20081021,165900,2.4613,2.4613,2.4591,2.4591
GBPAUD,20081021,170000,2.4589,2.4592,2.4554,2.4554
GBPAUD,20081021,170100,2.4557,2.4613,2.4557,2.4613
GBPAUD,20081021,170200,2.4615,2.4627,2.4608,2.4608
GBPAUD,20081021,170300,2.4606,2.4606,2.4599,2.4599
GBPAUD,20081021,170400,2.4600,2.4609,2.4600,2.4609
GBPAUD,20081021,170500,2.4611,2.4613,2.4600,2.4604
GBPAUD,20081021,170600,2.4607,2.4621,2.4606,2.4606
GBPAUD,20081021,170700,2.4606,2.4621,2.4606,2.4621
GBPAUD,20081021,170800,2.4618,2.4635,2.4618,2.4635
GBPAUD,20081021,170900,2.4637,2.4644,2.4637,2.4644
GBPAUD,20081021,171000,2.4641,2.4641,2.4628,2.4628
GBPAUD,20081021,171100,2.4631,2.4635,2.4629,2.4631
GBPAUD,20081021,171200,2.4632,2.4639,2.4632,2.4639
GBPAUD,20081021,171300,2.4636,2.4638,2.4631,2.4634
GBPAUD,20081021,171400,2.4633,2.4652,2.4633,2.4652
GBPAUD,20081021,171500,2.4650,2.4663,2.4650,2.4663
GBPAUD,20081021,171600,2.4660,2.4660,2.4647,2.4647
GBPAUD,20081021,171700,2.4645,2.4653,2.4642,2.4648
GBPAUD,20081021,171800,2.4644,2.4644,2.4629,2.4630
GBPAUD,20081021,171900,2.4631,2.4638,2.4630,2.4638
GBPAUD,20081021,172000,2.4639,2.4657,2.4639,2.4657
GBPAUD,20081021,172100,2.4658,2.4669,2.4658,2.4669
GBPAUD,20081021,172200,2.4666,2.4668,2.4663,2.4667
GBPAUD,20081021,172300,2.4664,2.4668,2.4651,2.4655
GBPAUD,20081021,172400,2.4657,2.4672,2.4657,2.4666
GBPAUD,20081021,172500,2.4667,2.4677,2.4666,2.4666
GBPAUD,20081021,172600,2.4661,2.4663,2.4655,2.4663
GBPAUD,20081021,172700,2.4664,2.4670,2.4664,2.4670
GBPAUD,20081021,172800,2.4673,2.4680,2.4673,2.4680
GBPAUD,20081021,172900,2.4678,2.4695,2.4674,2.4695
GBPAUD,20081021,173000,2.4697,2.4702,2.4694,2.4699
GBPAUD,20081021,173100,2.4703,2.4705,2.4697,2.4699
GBPAUD,20081021,173200,2.4696,2.4704,2.4694,2.4701
GBPAUD,20081021,173300,2.4700,2.4706,2.4700,2.4706
GBPAUD,20081021,173400,2.4704,2.4704,2.4685,2.4685
GBPAUD,20081021,173500,2.4681,2.4692,2.4678,2.4692
GBPAUD,20081021,173600,2.4691,2.4692,2.4684,2.4684
GBPAUD,20081021,173700,2.4683,2.4683,2.4673,2.4673
GBPAUD,20081021,173800,2.4674,2.4685,2.4671,2.4671
GBPAUD,20081021,173900,2.4670,2.4670,2.4652,2.4656
GBPAUD,20081021,174000,2.4659,2.4660,2.4650,2.4653
GBPAUD,20081021,174100,2.4653,2.4653,2.4650,2.4652
GBPAUD,20081021,174200,2.4653,2.4667,2.4653,2.4667
GBPAUD,20081021,174300,2.4668,2.4670,2.4667,2.4669
GBPAUD,20081021,174400,2.4671,2.4671,2.4664,2.4666
GBPAUD,20081021,174500,2.4667,2.4669,2.4667,2.4667
GBPAUD,20081021,174600,2.4666,2.4678,2.4662,2.4678
GBPAUD,20081021,174700,2.4681,2.4692,2.4680,2.4692
GBPAUD,20081021,174800,2.4697,2.4699,2.4685,2.4699
GBPAUD,20081021,174900,2.4700,2.4700,2.4685,2.4692
GBPAUD,20081021,175000,2.4691,2.4691,2.4677,2.4677
GBPAUD,20081021,175100,2.4674,2.4702,2.4667,2.4701
GBPAUD,20081021,175200,2.4708,2.4730,2.4708,2.4717
GBPAUD,20081021,175300,2.4718,2.4732,2.4705,2.4705
GBPAUD,20081021,175400,2.4697,2.4713,2.4695,2.4712
GBPAUD,20081021,175500,2.4712,2.4712,2.4707,2.4711
GBPAUD,20081021,175600,2.4712,2.4734,2.4710,2.4710
GBPAUD,20081021,175700,2.4712,2.4715,2.4700,2.4710
GBPAUD,20081021,175800,2.4714,2.4716,2.4687,2.4687
GBPAUD,20081021,175900,2.4685,2.4711,2.4685,2.4711
GBPAUD,20081021,180000,2.4716,2.4716,2.4698,2.4702
GBPAUD,20081021,180100,2.4705,2.4752,2.4705,2.4744
GBPAUD,20081021,180200,2.4746,2.4762,2.4746,2.4757
GBPAUD,20081021,180300,2.4755,2.4755,2.4720,2.4739
GBPAUD,20081021,180400,2.4736,2.4736,2.4716,2.4717
GBPAUD,20081021,180500,2.4716,2.4754,2.4716,2.4746
GBPAUD,20081021,180600,2.4745,2.4745,2.4736,2.4739
GBPAUD,20081021,180700,2.4738,2.4768,2.4738,2.4767
GBPAUD,20081021,180800,2.4764,2.4764,2.4752,2.4755
GBPAUD,20081021,180900,2.4757,2.4772,2.4757,2.4771
GBPAUD,20081021,181000,2.4768,2.4768,2.4764,2.4764
GBPAUD,20081021,181100,2.4762,2.4762,2.4759,2.4759
GBPAUD,20081021,181200,2.4758,2.4765,2.4757,2.4765
GBPAUD,20081021,181300,2.4762,2.4765,2.4761,2.4765
GBPAUD,20081021,181400,2.4764,2.4767,2.4751,2.4761
GBPAUD,20081021,181500,2.4764,2.4768,2.4759,2.4766
GBPAUD,20081021,181600,2.4765,2.4771,2.4757,2.4757
GBPAUD,20081021,181700,2.4758,2.4761,2.4754,2.4754
GBPAUD,20081021,181800,2.4755,2.4763,2.4755,2.4759
GBPAUD,20081021,181900,2.4757,2.4764,2.4757,2.4758
GBPAUD,20081021,182000,2.4757,2.4764,2.4751,2.4764
GBPAUD,20081021,182100,2.4761,2.4763,2.4760,2.4760
GBPAUD,20081021,182200,2.4755,2.4755,2.4729,2.4729
GBPAUD,20081021,182300,2.4727,2.4727,2.4708,2.4708
GBPAUD,20081021,182400,2.4711,2.4711,2.4706,2.4711
GBPAUD,20081021,182500,2.4712,2.4712,2.4697,2.4698
GBPAUD,20081021,182600,2.4690,2.4690,2.4659,2.4674
GBPAUD,20081021,182700,2.4677,2.4690,2.4677,2.4690
GBPAUD,20081021,182800,2.4694,2.4704,2.4694,2.4704
GBPAUD,20081021,182900,2.4705,2.4709,2.4702,2.4704
GBPAUD,20081021,183000,2.4705,2.4709,2.4704,2.4704
GBPAUD,20081021,183100,2.4704,2.4708,2.4704,2.4706
GBPAUD,20081021,183200,2.4704,2.4704,2.4692,2.4701
GBPAUD,20081021,183300,2.4704,2.4711,2.4694,2.4694
GBPAUD,20081021,183400,2.4693,2.4698,2.4693,2.4697
GBPAUD,20081021,183500,2.4696,2.4704,2.4693,2.4704
GBPAUD,20081021,183600,2.4706,2.4712,2.4702,2.4708
GBPAUD,20081021,183700,2.4709,2.4723,2.4708,2.4723
GBPAUD,20081021,183800,2.4720,2.4725,2.4720,2.4721
GBPAUD,20081021,183900,2.4719,2.4719,2.4694,2.4708
GBPAUD,20081021,184000,2.4706,2.4722,2.4704,2.4722
GBPAUD,20081021,184100,2.4720,2.4720,2.4711,2.4711
GBPAUD,20081021,184200,2.4708,2.4708,2.4699,2.4701
GBPAUD,20081021,184300,2.4701,2.4702,2.4688,2.4688
GBPAUD,20081021,184400,2.4687,2.4687,2.4684,2.4687
GBPAUD,20081021,184500,2.4687,2.4688,2.4685,2.4688
GBPAUD,20081021,184600,2.4690,2.4697,2.4690,2.4697
GBPAUD,20081021,184700,2.4696,2.4696,2.4692,2.4695
GBPAUD,20081021,184800,2.4694,2.4694,2.4690,2.4690
GBPAUD,20081021,184900,2.4694,2.4720,2.4694,2.4716
GBPAUD,20081021,185000,2.4713,2.4736,2.4713,2.4736
GBPAUD,20081021,185100,2.4733,2.4733,2.4698,2.4698
GBPAUD,20081021,185200,2.4697,2.4706,2.4694,2.4701
GBPAUD,20081021,185300,2.4704,2.4708,2.4702,2.4708
GBPAUD,20081021,185400,2.4711,2.4724,2.4711,2.4724
GBPAUD,20081021,185500,2.4730,2.4750,2.4730,2.4750
GBPAUD,20081021,185600,2.4747,2.4747,2.4733,2.4734
GBPAUD,20081021,185700,2.4736,2.4743,2.4736,2.4743
GBPAUD,20081021,185800,2.4742,2.4742,2.4736,2.4736
GBPAUD,20081021,185900,2.4736,2.4740,2.4736,2.4740
GBPAUD,20081021,190000,2.4742,2.4747,2.4740,2.4740
GBPAUD,20081021,190100,2.4738,2.4740,2.4731,2.4737
GBPAUD,20081021,190200,2.4736,2.4746,2.4736,2.4746
GBPAUD,20081021,190300,2.4750,2.4753,2.4737,2.4739
GBPAUD,20081021,190400,2.4740,2.4748,2.4740,2.4743
GBPAUD,20081021,190500,2.4743,2.4751,2.4743,2.4751
GBPAUD,20081021,190600,2.4750,2.4750,2.4737,2.4737
GBPAUD,20081021,190700,2.4740,2.4747,2.4740,2.4743
GBPAUD,20081021,190800,2.4746,2.4750,2.4739,2.4739
GBPAUD,20081021,190900,2.4737,2.4744,2.4737,2.4741
GBPAUD,20081021,191000,2.4742,2.4772,2.4742,2.4765
GBPAUD,20081021,191100,2.4764,2.4766,2.4761,2.4764
GBPAUD,20081021,191200,2.4763,2.4763,2.4761,2.4762
GBPAUD,20081021,191300,2.4760,2.4793,2.4754,2.4793
GBPAUD,20081021,191400,2.4794,2.4803,2.4794,2.4800
GBPAUD,20081021,191500,2.4799,2.4799,2.4793,2.4794
GBPAUD,20081021,191600,2.4795,2.4800,2.4795,2.4800
GBPAUD,20081021,191700,2.4802,2.4806,2.4794,2.4794
GBPAUD,20081021,191800,2.4797,2.4801,2.4786,2.4786
GBPAUD,20081021,191900,2.4785,2.4787,2.4783,2.4787
GBPAUD,20081021,192000,2.4789,2.4796,2.4788,2.4796
GBPAUD,20081021,192100,2.4796,2.4796,2.4784,2.4784
GBPAUD,20081021,192200,2.4782,2.4782,2.4754,2.4754
GBPAUD,20081021,192300,2.4752,2.4752,2.4725,2.4725
GBPAUD,20081021,192400,2.4720,2.4727,2.4716,2.4722
GBPAUD,20081021,192500,2.4724,2.4731,2.4724,2.4727
GBPAUD,20081021,192600,2.4724,2.4725,2.4722,2.4725
GBPAUD,20081021,192700,2.4726,2.4729,2.4700,2.4700
GBPAUD,20081021,192800,2.4699,2.4706,2.4699,2.4706
GBPAUD,20081021,192900,2.4705,2.4720,2.4702,2.4720
GBPAUD,20081021,193000,2.4720,2.4722,2.4720,2.4722
GBPAUD,20081021,193100,2.4720,2.4723,2.4720,2.4723
GBPAUD,20081021,193200,2.4725,2.4732,2.4725,2.4732
GBPAUD,20081021,193300,2.4731,2.4741,2.4725,2.4741
GBPAUD,20081021,193400,2.4761,2.4764,2.4760,2.4761
GBPAUD,20081021,193500,2.4764,2.4768,2.4757,2.4768
GBPAUD,20081021,193600,2.4771,2.4773,2.4768,2.4768
GBPAUD,20081021,193700,2.4766,2.4767,2.4765,2.4766
GBPAUD,20081021,193800,2.4766,2.4771,2.4766,2.4771
GBPAUD,20081021,193900,2.4772,2.4778,2.4772,2.4778
GBPAUD,20081021,194000,2.4779,2.4782,2.4778,2.4782
GBPAUD,20081021,194100,2.4786,2.4793,2.4786,2.4793
GBPAUD,20081021,194200,2.4796,2.4797,2.4787,2.4787
GBPAUD,20081021,194300,2.4790,2.4792,2.4790,2.4792
GBPAUD,20081021,194400,2.4792,2.4793,2.4792,2.4792
GBPAUD,20081021,194500,2.4789,2.4813,2.4789,2.4813
GBPAUD,20081021,194600,2.4811,2.4811,2.4802,2.4802
GBPAUD,20081021,194700,2.4801,2.4801,2.4797,2.4797
GBPAUD,20081021,194800,2.4797,2.4802,2.4797,2.4802
GBPAUD,20081021,194900,2.4803,2.4804,2.4802,2.4804
GBPAUD,20081021,195000,2.4803,2.4803,2.4799,2.4799
GBPAUD,20081021,195100,2.4800,2.4800,2.4797,2.4799
GBPAUD,20081021,195200,2.4800,2.4810,2.4800,2.4810
GBPAUD,20081021,195300,2.4811,2.4819,2.4809,2.4809
GBPAUD,20081021,195400,2.4806,2.4807,2.4804,2.4804
GBPAUD,20081021,195500,2.4806,2.4811,2.4806,2.4811
GBPAUD,20081021,195600,2.4813,2.4822,2.4813,2.4822
GBPAUD,20081021,195700,2.4823,2.4848,2.4823,2.4848
GBPAUD,20081021,195800,2.4847,2.4865,2.4846,2.4865
GBPAUD,20081021,195900,2.4866,2.4880,2.4866,2.4878
GBPAUD,20081021,200000,2.4877,2.4877,2.4865,2.4865
GBPAUD,20081021,200100,2.4859,2.4859,2.4839,2.4850
GBPAUD,20081021,200200,2.4848,2.4850,2.4845,2.4849
GBPAUD,20081021,200300,2.4848,2.4876,2.4848,2.4876
GBPAUD,20081021,200400,2.4877,2.4877,2.4871,2.4871
GBPAUD,20081021,200500,2.4873,2.4878,2.4873,2.4877
GBPAUD,20081021,200600,2.4874,2.4874,2.4868,2.4869
GBPAUD,20081021,200700,2.4867,2.4867,2.4854,2.4854
GBPAUD,20081021,200800,2.4855,2.4857,2.4855,2.4857
GBPAUD,20081021,200900,2.4858,2.4860,2.4856,2.4859
GBPAUD,20081021,201000,2.4852,2.4853,2.4848,2.4851
GBPAUD,20081021,201100,2.4853,2.4854,2.4843,2.4843
GBPAUD,20081021,201200,2.4841,2.4841,2.4815,2.4816
GBPAUD,20081021,201300,2.4813,2.4815,2.4801,2.4815
GBPAUD,20081021,201400,2.4815,2.4815,2.4813,2.4813
GBPAUD,20081021,201500,2.4814,2.4823,2.4814,2.4823
GBPAUD,20081021,201600,2.4827,2.4841,2.4811,2.4811
GBPAUD,20081021,201700,2.4806,2.4806,2.4799,2.4799
GBPAUD,20081021,201800,2.4796,2.4811,2.4796,2.4810
GBPAUD,20081021,201900,2.4806,2.4806,2.4786,2.4789
GBPAUD,20081021,202000,2.4794,2.4820,2.4794,2.4820
GBPAUD,20081021,202100,2.4817,2.4817,2.4800,2.4816
GBPAUD,20081021,202200,2.4815,2.4815,2.4811,2.4811
GBPAUD,20081021,202300,2.4810,2.4810,2.4799,2.4799
GBPAUD,20081021,202400,2.4796,2.4796,2.4789,2.4789
GBPAUD,20081021,202500,2.4789,2.4789,2.4785,2.4786
GBPAUD,20081021,202600,2.4784,2.4784,2.4782,2.4782
GBPAUD,20081021,202700,2.4781,2.4781,2.4773,2.4773
GBPAUD,20081021,202800,2.4771,2.4772,2.4769,2.4772
GBPAUD,20081021,202900,2.4771,2.4771,2.4766,2.4769
GBPAUD,20081021,203000,2.4768,2.4768,2.4759,2.4759
GBPAUD,20081021,203100,2.4758,2.4761,2.4757,2.4759
GBPAUD,20081021,203200,2.4761,2.4761,2.4750,2.4750
GBPAUD,20081021,203300,2.4750,2.4751,2.4750,2.4750
GBPAUD,20081021,203400,2.4751,2.4753,2.4750,2.4750
GBPAUD,20081021,203500,2.4750,2.4762,2.4750,2.4762
GBPAUD,20081021,203600,2.4761,2.4761,2.4759,2.4759
GBPAUD,20081021,203700,2.4760,2.4760,2.4751,2.4751
GBPAUD,20081021,203800,2.4750,2.4755,2.4750,2.4755
GBPAUD,20081021,203900,2.4755,2.4755,2.4752,2.4752
GBPAUD,20081021,204000,2.4751,2.4751,2.4743,2.4743
GBPAUD,20081021,204100,2.4742,2.4750,2.4742,2.4743
GBPAUD,20081021,204200,2.4747,2.4749,2.4732,2.4732
GBPAUD,20081021,204300,2.4731,2.4732,2.4731,2.4732
GBPAUD,20081021,204400,2.4733,2.4733,2.4730,2.4730
GBPAUD,20081021,204500,2.4729,2.4736,2.4728,2.4729
GBPAUD,20081021,204600,2.4727,2.4727,2.4704,2.4708
GBPAUD,20081021,204700,2.4712,2.4715,2.4712,2.4715
GBPAUD,20081021,204800,2.4714,2.4720,2.4711,2.4720
GBPAUD,20081021,204900,2.4723,2.4739,2.4723,2.4723
GBPAUD,20081021,205000,2.4724,2.4747,2.4724,2.4747
GBPAUD,20081021,205100,2.4750,2.4751,2.4747,2.4747
GBPAUD,20081021,205200,2.4746,2.4746,2.4743,2.4743
GBPAUD,20081021,205300,2.4746,2.4749,2.4739,2.4739
GBPAUD,20081021,205400,2.4738,2.4747,2.4733,2.4746
GBPAUD,20081021,205500,2.4745,2.4745,2.4726,2.4730
GBPAUD,20081021,205600,2.4729,2.4736,2.4728,2.4736
GBPAUD,20081021,205700,2.4737,2.4741,2.4737,2.4741
GBPAUD,20081021,205800,2.4743,2.4750,2.4743,2.4747
GBPAUD,20081021,205900,2.4746,2.4749,2.4744,2.4749
GBPAUD,20081021,210000,2.4750,2.4762,2.4748,2.4762
GBPAUD,20081021,210100,2.4765,2.4769,2.4765,2.4768
GBPAUD,20081021,210200,2.4767,2.4767,2.4761,2.4761
GBPAUD,20081021,210300,2.4760,2.4760,2.4748,2.4754
GBPAUD,20081021,210400,2.4755,2.4760,2.4754,2.4754
GBPAUD,20081021,210500,2.4753,2.4755,2.4753,2.4753
GBPAUD,20081021,210600,2.4751,2.4751,2.4743,2.4745
GBPAUD,20081021,210700,2.4748,2.4754,2.4748,2.4753
GBPAUD,20081021,210800,2.4752,2.4752,2.4739,2.4739
GBPAUD,20081021,210900,2.4738,2.4738,2.4727,2.4727
GBPAUD,20081021,211000,2.4727,2.4734,2.4727,2.4734
GBPAUD,20081021,211100,2.4732,2.4732,2.4688,2.4688
GBPAUD,20081021,211200,2.4687,2.4687,2.4674,2.4678
GBPAUD,20081021,211300,2.4679,2.4687,2.4649,2.4651
GBPAUD,20081021,211400,2.4652,2.4661,2.4636,2.4636
GBPAUD,20081021,211500,2.4631,2.4632,2.4623,2.4628
GBPAUD,20081021,211600,2.4625,2.4627,2.4617,2.4617
GBPAUD,20081021,211700,2.4616,2.4616,2.4604,2.4607
GBPAUD,20081021,211800,2.4608,2.4639,2.4608,2.4638
GBPAUD,20081021,211900,2.4636,2.4636,2.4621,2.4628
GBPAUD,20081021,212000,2.4631,2.4648,2.4631,2.4648
GBPAUD,20081021,212100,2.4647,2.4649,2.4615,2.4615
GBPAUD,20081021,212200,2.4613,2.4618,2.4611,2.4618
GBPAUD,20081021,212300,2.4621,2.4621,2.4615,2.4620
GBPAUD,20081021,212400,2.4621,2.4627,2.4615,2.4620
GBPAUD,20081021,212500,2.4624,2.4632,2.4609,2.4621
GBPAUD,20081021,212600,2.4624,2.4627,2.4616,2.4623
GBPAUD,20081021,212700,2.4624,2.4636,2.4624,2.4635
GBPAUD,20081021,212800,2.4638,2.4639,2.4628,2.4628
GBPAUD,20081021,212900,2.4627,2.4627,2.4608,2.4608
GBPAUD,20081021,213000,2.4607,2.4614,2.4603,2.4606
GBPAUD,20081021,213100,2.4608,2.4627,2.4608,2.4618
GBPAUD,20081021,213200,2.4617,2.4617,2.4607,2.4615
GBPAUD,20081021,213300,2.4617,2.4620,2.4615,2.4618
GBPAUD,20081021,213400,2.4616,2.4622,2.4599,2.4600
GBPAUD,20081021,213500,2.4604,2.4631,2.4603,2.4631
GBPAUD,20081021,213600,2.4636,2.4666,2.4636,2.4666
GBPAUD,20081021,213700,2.4668,2.4668,2.4627,2.4655
GBPAUD,20081021,213800,2.4656,2.4658,2.4646,2.4649
GBPAUD,20081021,213900,2.4652,2.4673,2.4652,2.4669
GBPAUD,20081021,214000,2.4667,2.4667,2.4634,2.4636
GBPAUD,20081021,214100,2.4637,2.4643,2.4627,2.4640
GBPAUD,20081021,214200,2.4637,2.4646,2.4635,2.4646
GBPAUD,20081021,214300,2.4648,2.4653,2.4648,2.4652
GBPAUD,20081021,214400,2.4648,2.4648,2.4635,2.4635
GBPAUD,20081021,214500,2.4633,2.4637,2.4632,2.4637
GBPAUD,20081021,214600,2.4638,2.4665,2.4636,2.4664
GBPAUD,20081021,214700,2.4662,2.4662,2.4640,2.4650
GBPAUD,20081021,214800,2.4652,2.4662,2.4652,2.4657
GBPAUD,20081021,214900,2.4656,2.4692,2.4653,2.4692
GBPAUD,20081021,215000,2.4704,2.4712,2.4694,2.4704
GBPAUD,20081021,215100,2.4701,2.4701,2.4692,2.4699
GBPAUD,20081021,215200,2.4707,2.4718,2.4707,2.4718
GBPAUD,20081021,215300,2.4720,2.4720,2.4699,2.4699
GBPAUD,20081021,215400,2.4698,2.4698,2.4667,2.4667
GBPAUD,20081021,215500,2.4664,2.4690,2.4664,2.4690
GBPAUD,20081021,215600,2.4691,2.4691,2.4688,2.4691
GBPAUD,20081021,215700,2.4692,2.4695,2.4691,2.4691
GBPAUD,20081021,215800,2.4688,2.4689,2.4680,2.4688
GBPAUD,20081021,215900,2.4694,2.4716,2.4694,2.4713
GBPAUD,20081021,220000,2.4712,2.4713,2.4702,2.4710
GBPAUD,20081021,220100,2.4715,2.4718,2.4701,2.4715
GBPAUD,20081021,220200,2.4716,2.4732,2.4716,2.4732
GBPAUD,20081021,220300,2.4730,2.4760,2.4728,2.4754
GBPAUD,20081021,220400,2.4751,2.4752,2.4740,2.4746
GBPAUD,20081021,220500,2.4747,2.4747,2.4711,2.4713
GBPAUD,20081021,220600,2.4715,2.4741,2.4701,2.4741
GBPAUD,20081021,220700,2.4743,2.4779,2.4736,2.4744
GBPAUD,20081021,220800,2.4739,2.4740,2.4727,2.4727
GBPAUD,20081021,220900,2.4726,2.4731,2.4717,2.4717
GBPAUD,20081021,221000,2.4713,2.4713,2.4662,2.4662
GBPAUD,20081021,221100,2.4659,2.4677,2.4653,2.4677
GBPAUD,20081021,221200,2.4686,2.4730,2.4686,2.4726
GBPAUD,20081021,221300,2.4727,2.4749,2.4727,2.4749
GBPAUD,20081021,221400,2.4753,2.4753,2.4749,2.4749
GBPAUD,20081021,221500,2.4746,2.4746,2.4737,2.4739
GBPAUD,20081021,221600,2.4737,2.4747,2.4736,2.4747
GBPAUD,20081021,221700,2.4748,2.4748,2.4735,2.4739
GBPAUD,20081021,221800,2.4739,2.4742,2.4739,2.4742
GBPAUD,20081021,221900,2.4743,2.4744,2.4743,2.4744
GBPAUD,20081021,222000,2.4745,2.4745,2.4741,2.4741
GBPAUD,20081021,222100,2.4738,2.4738,2.4722,2.4722
GBPAUD,20081021,222200,2.4725,2.4726,2.4715,2.4715
GBPAUD,20081021,222300,2.4712,2.4712,2.4703,2.4703
GBPAUD,20081021,222400,2.4705,2.4709,2.4702,2.4709
GBPAUD,20081021,222500,2.4711,2.4715,2.4708,2.4708
GBPAUD,20081021,222600,2.4706,2.4706,2.4692,2.4692
GBPAUD,20081021,222700,2.4695,2.4698,2.4695,2.4697
GBPAUD,20081021,222800,2.4698,2.4705,2.4698,2.4705
GBPAUD,20081021,222900,2.4706,2.4739,2.4706,2.4739
GBPAUD,20081021,223000,2.4747,2.4752,2.4740,2.4743
GBPAUD,20081021,223100,2.4741,2.4754,2.4737,2.4754
GBPAUD,20081021,223200,2.4755,2.4755,2.4747,2.4747
GBPAUD,20081021,223300,2.4747,2.4750,2.4747,2.4750
GBPAUD,20081021,223400,2.4751,2.4754,2.4733,2.4733
GBPAUD,20081021,223500,2.4729,2.4739,2.4729,2.4739
GBPAUD,20081021,223600,2.4739,2.4739,2.4734,2.4734
GBPAUD,20081021,223700,2.4734,2.4734,2.4730,2.4731
GBPAUD,20081021,223800,2.4733,2.4737,2.4725,2.4725
GBPAUD,20081021,223900,2.4723,2.4727,2.4723,2.4727
GBPAUD,20081021,224000,2.4732,2.4732,2.4731,2.4732
GBPAUD,20081021,224100,2.4734,2.4738,2.4734,2.4738
GBPAUD,20081021,224200,2.4740,2.4756,2.4740,2.4756
GBPAUD,20081021,224300,2.4762,2.4789,2.4762,2.4789
GBPAUD,20081021,224400,2.4793,2.4804,2.4793,2.4804
GBPAUD,20081021,224500,2.4806,2.4807,2.4806,2.4806
GBPAUD,20081021,224600,2.4805,2.4820,2.4803,2.4820
GBPAUD,20081021,224700,2.4822,2.4849,2.4822,2.4849
GBPAUD,20081021,224800,2.4850,2.4870,2.4850,2.4867
GBPAUD,20081021,224900,2.4869,2.4874,2.4869,2.4874
GBPAUD,20081021,225000,2.4876,2.4877,2.4852,2.4860
GBPAUD,20081021,225100,2.4862,2.4863,2.4860,2.4862
GBPAUD,20081021,225200,2.4863,2.4863,2.4848,2.4850
GBPAUD,20081021,225300,2.4852,2.4852,2.4842,2.4842
GBPAUD,20081021,225400,2.4841,2.4841,2.4832,2.4834
GBPAUD,20081021,225500,2.4836,2.4841,2.4836,2.4841
GBPAUD,20081021,225600,2.4843,2.4845,2.4831,2.4831
GBPAUD,20081021,225700,2.4832,2.4884,2.4832,2.4884
GBPAUD,20081021,225800,2.4885,2.4899,2.4885,2.4891
GBPAUD,20081021,225900,2.4887,2.4894,2.4885,2.4894
GBPAUD,20081021,230000,2.4892,2.4894,2.4891,2.4891
GBPAUD,20081021,230100,2.4888,2.4888,2.4874,2.4874
GBPAUD,20081021,230200,2.4873,2.4883,2.4873,2.4881
GBPAUD,20081021,230300,2.4880,2.4880,2.4871,2.4871
GBPAUD,20081021,230400,2.4869,2.4869,2.4866,2.4869
GBPAUD,20081021,230500,2.4862,2.4864,2.4855,2.4864
GBPAUD,20081021,230600,2.4867,2.4873,2.4866,2.4873
GBPAUD,20081021,230700,2.4871,2.4878,2.4871,2.4877
GBPAUD,20081021,230800,2.4875,2.4875,2.4870,2.4870
GBPAUD,20081021,230900,2.4866,2.4866,2.4857,2.4857
GBPAUD,20081021,231000,2.4856,2.4857,2.4856,2.4857
GBPAUD,20081021,231100,2.4856,2.4860,2.4856,2.4856
GBPAUD,20081021,231200,2.4855,2.4855,2.4850,2.4854
GBPAUD,20081021,231300,2.4856,2.4859,2.4825,2.4828
GBPAUD,20081021,231400,2.4831,2.4832,2.4828,2.4828
GBPAUD,20081021,231500,2.4829,2.4833,2.4829,2.4832
GBPAUD,20081021,231600,2.4830,2.4851,2.4830,2.4851
GBPAUD,20081021,231700,2.4852,2.4852,2.4845,2.4845
GBPAUD,20081021,231800,2.4839,2.4839,2.4829,2.4830
GBPAUD,20081021,231900,2.4829,2.4834,2.4829,2.4831
GBPAUD,20081021,232000,2.4827,2.4829,2.4811,2.4811
GBPAUD,20081021,232100,2.4810,2.4810,2.4799,2.4799
GBPAUD,20081021,232200,2.4796,2.4796,2.4785,2.4787
GBPAUD,20081021,232300,2.4785,2.4785,2.4765,2.4775
GBPAUD,20081021,232400,2.4773,2.4773,2.4773,2.4773
GBPAUD,20081021,232500,2.4773,2.4773,2.4738,2.4740
GBPAUD,20081021,232600,2.4741,2.4779,2.4741,2.4779
GBPAUD,20081021,232700,2.4780,2.4783,2.4780,2.4783
GBPAUD,20081021,232800,2.4785,2.4785,2.4772,2.4772
GBPAUD,20081021,232900,2.4768,2.4768,2.4754,2.4763
GBPAUD,20081021,233000,2.4765,2.4772,2.4764,2.4771
GBPAUD,20081021,233100,2.4769,2.4769,2.4752,2.4752
GBPAUD,20081021,233200,2.4750,2.4753,2.4750,2.4753
GBPAUD,20081021,233300,2.4754,2.4758,2.4754,2.4758
GBPAUD,20081021,233400,2.4757,2.4757,2.4743,2.4743
GBPAUD,20081021,233500,2.4741,2.4741,2.4739,2.4740
GBPAUD,20081021,233600,2.4738,2.4738,2.4721,2.4721
GBPAUD,20081021,233700,2.4723,2.4729,2.4702,2.4702
GBPAUD,20081021,233800,2.4700,2.4700,2.4655,2.4655
GBPAUD,20081021,233900,2.4652,2.4660,2.4650,2.4658
GBPAUD,20081021,234000,2.4659,2.4691,2.4659,2.4688
GBPAUD,20081021,234100,2.4680,2.4704,2.4680,2.4688
GBPAUD,20081021,234200,2.4687,2.4694,2.4684,2.4694
GBPAUD,20081021,234300,2.4692,2.4692,2.4678,2.4678
GBPAUD,20081021,234400,2.4674,2.4676,2.4674,2.4676
GBPAUD,20081021,234500,2.4675,2.4675,2.4664,2.4664
GBPAUD,20081021,234600,2.4662,2.4662,2.4621,2.4633
GBPAUD,20081021,234700,2.4632,2.4632,2.4620,2.4627
GBPAUD,20081021,234800,2.4628,2.4654,2.4628,2.4653
GBPAUD,20081021,234900,2.4653,2.4653,2.4651,2.4651
GBPAUD,20081021,235000,2.4652,2.4656,2.4652,2.4656
GBPAUD,20081021,235100,2.4657,2.4665,2.4657,2.4665
GBPAUD,20081021,235200,2.4667,2.4686,2.4667,2.4678
GBPAUD,20081021,235300,2.4680,2.4683,2.4667,2.4667
GBPAUD,20081021,235400,2.4668,2.4669,2.4659,2.4665
GBPAUD,20081021,235500,2.4667,2.4699,2.4667,2.4699
GBPAUD,20081021,235600,2.4703,2.4730,2.4703,2.4712
GBPAUD,20081021,235700,2.4693,2.4693,2.4668,2.4673
GBPAUD,20081021,235800,2.4674,2.4702,2.4674,2.4702
GBPAUD,20081021,235900,2.4704,2.4706,2.4697,2.4697
GBPAUD,20081022,000000,2.4697,2.4697,2.4693,2.4693
GBPNZD,20081021,000100,2.7658,2.7658,2.7656,2.7656
GBPNZD,20081021,000200,2.7656,2.7656,2.7656,2.7656
GBPNZD,20081021,000300,2.7654,2.7656,2.7654,2.7656
GBPNZD,20081021,000400,2.7656,2.7656,2.7651,2.7654
GBPNZD,20081021,000500,2.7658,2.7675,2.7658,2.7675
GBPNZD,20081021,000600,2.7685,2.7689,2.7685,2.7689
GBPNZD,20081021,000700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20081021,000800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20081021,000900,2.7689,2.7689,2.7687,2.7687
GBPNZD,20081021,001000,2.7687,2.7687,2.7682,2.7685
GBPNZD,20081021,001100,2.7685,2.7687,2.7685,2.7686
GBPNZD,20081021,001200,2.7686,2.7696,2.7686,2.7689
GBPNZD,20081021,001300,2.7687,2.7687,2.7665,2.7665
GBPNZD,20081021,001400,2.7662,2.7662,2.7661,2.7661
GBPNZD,20081021,001500,2.7662,2.7669,2.7662,2.7669
GBPNZD,20081021,001600,2.7668,2.7668,2.7654,2.7654
GBPNZD,20081021,001700,2.7653,2.7655,2.7653,2.7655
GBPNZD,20081021,001800,2.7657,2.7658,2.7657,2.7658
GBPNZD,20081021,001900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20081021,002000,2.7664,2.7667,2.7664,2.7667
GBPNZD,20081021,002100,2.7667,2.7673,2.7667,2.7672
GBPNZD,20081021,002200,2.7670,2.7670,2.7669,2.7669
GBPNZD,20081021,002300,2.7670,2.7670,2.7662,2.7662
GBPNZD,20081021,002400,2.7661,2.7672,2.7661,2.7672
GBPNZD,20081021,002500,2.7676,2.7682,2.7676,2.7682
GBPNZD,20081021,002600,2.7683,2.7683,2.7682,2.7682
GBPNZD,20081021,002700,2.7682,2.7687,2.7682,2.7687
GBPNZD,20081021,002800,2.7689,2.7691,2.7680,2.7680
GBPNZD,20081021,002900,2.7678,2.7683,2.7678,2.7679
GBPNZD,20081021,003000,2.7675,2.7675,2.7666,2.7666
GBPNZD,20081021,003100,2.7668,2.7670,2.7668,2.7670
GBPNZD,20081021,003200,2.7669,2.7669,2.7669,2.7669
GBPNZD,20081021,003300,2.7669,2.7673,2.7669,2.7673
GBPNZD,20081021,003400,2.7675,2.7679,2.7675,2.7679
GBPNZD,20081021,003500,2.7682,2.7697,2.7682,2.7697
GBPNZD,20081021,003600,2.7700,2.7703,2.7694,2.7695
GBPNZD,20081021,003700,2.7696,2.7697,2.7687,2.7691
GBPNZD,20081021,003800,2.7694,2.7701,2.7689,2.7689
GBPNZD,20081021,003900,2.7679,2.7679,2.7673,2.7673
GBPNZD,20081021,004000,2.7670,2.7670,2.7667,2.7668
GBPNZD,20081021,004100,2.7666,2.7666,2.7655,2.7655
GBPNZD,20081021,004200,2.7658,2.7666,2.7658,2.7664
GBPNZD,20081021,004300,2.7665,2.7667,2.7665,2.7667
GBPNZD,20081021,004400,2.7669,2.7671,2.7669,2.7671
GBPNZD,20081021,004500,2.7669,2.7669,2.7653,2.7653
GBPNZD,20081021,004600,2.7650,2.7652,2.7647,2.7652
GBPNZD,20081021,004700,2.7657,2.7665,2.7657,2.7665
GBPNZD,20081021,004800,2.7664,2.7665,2.7662,2.7662
GBPNZD,20081021,004900,2.7661,2.7669,2.7661,2.7669
GBPNZD,20081021,005000,2.7670,2.7671,2.7670,2.7671
GBPNZD,20081021,005100,2.7672,2.7682,2.7672,2.7682
GBPNZD,20081021,005200,2.7684,2.7684,2.7682,2.7682
GBPNZD,20081021,005300,2.7681,2.7684,2.7661,2.7673
GBPNZD,20081021,005400,2.7679,2.7694,2.7679,2.7686
GBPNZD,20081021,005500,2.7683,2.7683,2.7675,2.7676
GBPNZD,20081021,005600,2.7674,2.7674,2.7655,2.7655
GBPNZD,20081021,005700,2.7653,2.7654,2.7648,2.7654
GBPNZD,20081021,005800,2.7650,2.7650,2.7645,2.7645
GBPNZD,20081021,005900,2.7644,2.7644,2.7635,2.7635
GBPNZD,20081021,010000,2.7631,2.7631,2.7595,2.7595
GBPNZD,20081021,010100,2.7594,2.7604,2.7594,2.7603
GBPNZD,20081021,010200,2.7602,2.7606,2.7600,2.7600
GBPNZD,20081021,010300,2.7599,2.7599,2.7571,2.7580
GBPNZD,20081021,010400,2.7581,2.7585,2.7581,2.7585
GBPNZD,20081021,010500,2.7588,2.7594,2.7588,2.7594
GBPNZD,20081021,010600,2.7598,2.7601,2.7598,2.7601
GBPNZD,20081021,010700,2.7602,2.7613,2.7602,2.7613
GBPNZD,20081021,010800,2.7613,2.7613,2.7608,2.7608
GBPNZD,20081021,010900,2.7607,2.7607,2.7600,2.7600
GBPNZD,20081021,011000,2.7600,2.7600,2.7595,2.7598
GBPNZD,20081021,011100,2.7598,2.7601,2.7598,2.7600
GBPNZD,20081021,011200,2.7602,2.7603,2.7602,2.7602
GBPNZD,20081021,011300,2.7598,2.7598,2.7590,2.7590
GBPNZD,20081021,011400,2.7589,2.7589,2.7578,2.7579
GBPNZD,20081021,011500,2.7580,2.7588,2.7580,2.7588
GBPNZD,20081021,011600,2.7588,2.7592,2.7588,2.7592
GBPNZD,20081021,011700,2.7594,2.7599,2.7594,2.7599
GBPNZD,20081021,011800,2.7601,2.7623,2.7601,2.7620
GBPNZD,20081021,011900,2.7624,2.7635,2.7624,2.7627
GBPNZD,20081021,012000,2.7626,2.7626,2.7617,2.7617
GBPNZD,20081021,012100,2.7620,2.7641,2.7620,2.7641
GBPNZD,20081021,012200,2.7644,2.7657,2.7644,2.7657
GBPNZD,20081021,012300,2.7658,2.7663,2.7658,2.7663
GBPNZD,20081021,012400,2.7663,2.7663,2.7661,2.7661
GBPNZD,20081021,012500,2.7658,2.7658,2.7641,2.7641
GBPNZD,20081021,012600,2.7634,2.7634,2.7625,2.7625
GBPNZD,20081021,012700,2.7625,2.7625,2.7623,2.7623
GBPNZD,20081021,012800,2.7623,2.7625,2.7623,2.7625
GBPNZD,20081021,012900,2.7625,2.7629,2.7625,2.7629
GBPNZD,20081021,013000,2.7631,2.7631,2.7625,2.7625
GBPNZD,20081021,013100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20081021,013200,2.7622,2.7623,2.7622,2.7623
GBPNZD,20081021,013300,2.7625,2.7625,2.7617,2.7617
GBPNZD,20081021,013400,2.7616,2.7622,2.7616,2.7618
GBPNZD,20081021,013500,2.7617,2.7617,2.7616,2.7617
GBPNZD,20081021,013600,2.7620,2.7629,2.7620,2.7629
GBPNZD,20081021,013700,2.7629,2.7630,2.7628,2.7630
GBPNZD,20081021,013800,2.7630,2.7630,2.7630,2.7630
GBPNZD,20081021,013900,2.7629,2.7630,2.7629,2.7630
GBPNZD,20081021,014000,2.7631,2.7634,2.7631,2.7634
GBPNZD,20081021,014100,2.7634,2.7634,2.7633,2.7634
GBPNZD,20081021,014200,2.7635,2.7636,2.7634,2.7634
GBPNZD,20081021,014300,2.7633,2.7637,2.7633,2.7637
GBPNZD,20081021,014400,2.7640,2.7671,2.7640,2.7671
GBPNZD,20081021,014500,2.7676,2.7694,2.7676,2.7689
GBPNZD,20081021,014600,2.7686,2.7686,2.7679,2.7679
GBPNZD,20081021,014700,2.7673,2.7673,2.7665,2.7665
GBPNZD,20081021,014800,2.7662,2.7662,2.7655,2.7655
GBPNZD,20081021,014900,2.7656,2.7658,2.7656,2.7658
GBPNZD,20081021,015000,2.7660,2.7661,2.7660,2.7661
GBPNZD,20081021,015100,2.7661,2.7662,2.7661,2.7662
GBPNZD,20081021,015200,2.7662,2.7662,2.7662,2.7662
GBPNZD,20081021,015300,2.7661,2.7662,2.7661,2.7662
GBPNZD,20081021,015400,2.7661,2.7661,2.7659,2.7659
GBPNZD,20081021,015500,2.7657,2.7657,2.7639,2.7639
GBPNZD,20081021,015600,2.7634,2.7634,2.7626,2.7626
GBPNZD,20081021,015700,2.7627,2.7627,2.7621,2.7621
GBPNZD,20081021,015800,2.7616,2.7616,2.7598,2.7598
GBPNZD,20081021,015900,2.7603,2.7614,2.7603,2.7613
GBPNZD,20081021,020000,2.7617,2.7638,2.7617,2.7638
GBPNZD,20081021,020100,2.7641,2.7641,2.7630,2.7630
GBPNZD,20081021,020200,2.7629,2.7629,2.7622,2.7622
GBPNZD,20081021,020300,2.7620,2.7633,2.7620,2.7633
GBPNZD,20081021,020400,2.7637,2.7661,2.7637,2.7661
GBPNZD,20081021,020500,2.7661,2.7661,2.7657,2.7657
GBPNZD,20081021,020600,2.7659,2.7668,2.7659,2.7667
GBPNZD,20081021,020700,2.7666,2.7671,2.7666,2.7671
GBPNZD,20081021,020800,2.7672,2.7685,2.7672,2.7685
GBPNZD,20081021,020900,2.7686,2.7688,2.7678,2.7683
GBPNZD,20081021,021000,2.7685,2.7688,2.7682,2.7682
GBPNZD,20081021,021100,2.7680,2.7680,2.7673,2.7673
GBPNZD,20081021,021200,2.7672,2.7672,2.7668,2.7668
GBPNZD,20081021,021300,2.7665,2.7673,2.7663,2.7673
GBPNZD,20081021,021400,2.7674,2.7675,2.7669,2.7675
GBPNZD,20081021,021500,2.7673,2.7687,2.7671,2.7685
GBPNZD,20081021,021600,2.7685,2.7687,2.7682,2.7682
GBPNZD,20081021,021700,2.7680,2.7680,2.7669,2.7669
GBPNZD,20081021,021800,2.7668,2.7668,2.7657,2.7662
GBPNZD,20081021,021900,2.7663,2.7665,2.7662,2.7662
GBPNZD,20081021,022000,2.7658,2.7658,2.7656,2.7657
GBPNZD,20081021,022100,2.7658,2.7659,2.7658,2.7659
GBPNZD,20081021,022200,2.7659,2.7661,2.7658,2.7659
GBPNZD,20081021,022300,2.7661,2.7662,2.7659,2.7662
GBPNZD,20081021,022400,2.7663,2.7668,2.7663,2.7668
GBPNZD,20081021,022500,2.7666,2.7671,2.7666,2.7670
GBPNZD,20081021,022600,2.7670,2.7670,2.7663,2.7663
GBPNZD,20081021,022700,2.7659,2.7661,2.7657,2.7661
GBPNZD,20081021,022800,2.7666,2.7669,2.7666,2.7668
GBPNZD,20081021,022900,2.7668,2.7672,2.7668,2.7670
GBPNZD,20081021,023000,2.7669,2.7671,2.7668,2.7671
GBPNZD,20081021,023100,2.7668,2.7678,2.7668,2.7678
GBPNZD,20081021,023200,2.7686,2.7693,2.7686,2.7691
GBPNZD,20081021,023300,2.7691,2.7696,2.7691,2.7696
GBPNZD,20081021,023400,2.7696,2.7748,2.7695,2.7748
GBPNZD,20081021,023500,2.7745,2.7745,2.7729,2.7738
GBPNZD,20081021,023600,2.7740,2.7787,2.7740,2.7785
GBPNZD,20081021,023700,2.7782,2.7782,2.7764,2.7764
GBPNZD,20081021,023800,2.7764,2.7775,2.7764,2.7775
GBPNZD,20081021,023900,2.7776,2.7782,2.7774,2.7782
GBPNZD,20081021,024000,2.7787,2.7790,2.7739,2.7739
GBPNZD,20081021,024100,2.7738,2.7749,2.7724,2.7749
GBPNZD,20081021,024200,2.7751,2.7752,2.7729,2.7740
GBPNZD,20081021,024300,2.7742,2.7770,2.7740,2.7770
GBPNZD,20081021,024400,2.7771,2.7803,2.7771,2.7803
GBPNZD,20081021,024500,2.7806,2.7836,2.7806,2.7827
GBPNZD,20081021,024600,2.7822,2.7822,2.7778,2.7778
GBPNZD,20081021,024700,2.7771,2.7771,2.7760,2.7760
GBPNZD,20081021,024800,2.7763,2.7766,2.7763,2.7766
GBPNZD,20081021,024900,2.7765,2.7765,2.7761,2.7761
GBPNZD,20081021,025000,2.7763,2.7764,2.7761,2.7764
GBPNZD,20081021,025100,2.7766,2.7766,2.7732,2.7737
GBPNZD,20081021,025200,2.7738,2.7743,2.7738,2.7743
GBPNZD,20081021,025300,2.7738,2.7738,2.7730,2.7733
GBPNZD,20081021,025400,2.7734,2.7735,2.7734,2.7734
GBPNZD,20081021,025500,2.7734,2.7736,2.7734,2.7735
GBPNZD,20081021,025600,2.7734,2.7734,2.7718,2.7719
GBPNZD,20081021,025700,2.7721,2.7731,2.7721,2.7731
GBPNZD,20081021,025800,2.7733,2.7756,2.7733,2.7755
GBPNZD,20081021,025900,2.7755,2.7755,2.7752,2.7752
GBPNZD,20081021,030000,2.7752,2.7752,2.7748,2.7752
GBPNZD,20081021,030100,2.7753,2.7761,2.7753,2.7759
GBPNZD,20081021,030200,2.7763,2.7767,2.7763,2.7767
GBPNZD,20081021,030300,2.7770,2.7773,2.7770,2.7772
GBPNZD,20081021,030400,2.7773,2.7773,2.7764,2.7764
GBPNZD,20081021,030500,2.7764,2.7766,2.7763,2.7766
GBPNZD,20081021,030600,2.7766,2.7774,2.7766,2.7770
GBPNZD,20081021,030700,2.7771,2.7801,2.7771,2.7801
GBPNZD,20081021,030800,2.7799,2.7799,2.7793,2.7793
GBPNZD,20081021,030900,2.7795,2.7799,2.7795,2.7799
GBPNZD,20081021,031000,2.7798,2.7798,2.7785,2.7785
GBPNZD,20081021,031100,2.7784,2.7784,2.7781,2.7781
GBPNZD,20081021,031200,2.7781,2.7792,2.7781,2.7792
GBPNZD,20081021,031300,2.7796,2.7816,2.7796,2.7816
GBPNZD,20081021,031400,2.7826,2.7850,2.7826,2.7850
GBPNZD,20081021,031500,2.7848,2.7855,2.7848,2.7852
GBPNZD,20081021,031600,2.7857,2.7862,2.7857,2.7859
GBPNZD,20081021,031700,2.7857,2.7857,2.7826,2.7826
GBPNZD,20081021,031800,2.7823,2.7837,2.7818,2.7828
GBPNZD,20081021,031900,2.7831,2.7837,2.7831,2.7837
GBPNZD,20081021,032000,2.7836,2.7836,2.7819,2.7826
GBPNZD,20081021,032100,2.7830,2.7836,2.7830,2.7834
GBPNZD,20081021,032200,2.7832,2.7832,2.7830,2.7831
GBPNZD,20081021,032300,2.7833,2.7850,2.7833,2.7850
GBPNZD,20081021,032400,2.7851,2.7854,2.7851,2.7854
GBPNZD,20081021,032500,2.7855,2.7855,2.7853,2.7855
GBPNZD,20081021,032600,2.7855,2.7856,2.7852,2.7852
GBPNZD,20081021,032700,2.7851,2.7852,2.7851,2.7852
GBPNZD,20081021,032800,2.7852,2.7852,2.7850,2.7850
GBPNZD,20081021,032900,2.7850,2.7850,2.7825,2.7825
GBPNZD,20081021,033000,2.7827,2.7831,2.7827,2.7831
GBPNZD,20081021,033100,2.7831,2.7836,2.7831,2.7836
GBPNZD,20081021,033200,2.7834,2.7834,2.7822,2.7822
GBPNZD,20081021,033300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20081021,033400,2.7821,2.7822,2.7820,2.7821
GBPNZD,20081021,033500,2.7822,2.7830,2.7822,2.7830
GBPNZD,20081021,033600,2.7827,2.7827,2.7802,2.7802
GBPNZD,20081021,033700,2.7799,2.7799,2.7795,2.7797
GBPNZD,20081021,033800,2.7798,2.7810,2.7798,2.7807
GBPNZD,20081021,033900,2.7803,2.7803,2.7798,2.7798
GBPNZD,20081021,034000,2.7797,2.7797,2.7792,2.7792
GBPNZD,20081021,034100,2.7792,2.7800,2.7792,2.7800
GBPNZD,20081021,034200,2.7801,2.7806,2.7801,2.7806
GBPNZD,20081021,034300,2.7804,2.7812,2.7800,2.7812
GBPNZD,20081021,034400,2.7810,2.7810,2.7801,2.7801
GBPNZD,20081021,034500,2.7799,2.7800,2.7796,2.7796
GBPNZD,20081021,034600,2.7795,2.7796,2.7795,2.7796
GBPNZD,20081021,034700,2.7802,2.7812,2.7802,2.7812
GBPNZD,20081021,034800,2.7816,2.7840,2.7816,2.7839
GBPNZD,20081021,034900,2.7840,2.7842,2.7840,2.7842
GBPNZD,20081021,035000,2.7838,2.7838,2.7825,2.7825
GBPNZD,20081021,035100,2.7824,2.7824,2.7819,2.7819
GBPNZD,20081021,035200,2.7819,2.7819,2.7815,2.7815
GBPNZD,20081021,035300,2.7812,2.7819,2.7812,2.7819
GBPNZD,20081021,035400,2.7819,2.7824,2.7819,2.7824
GBPNZD,20081021,035500,2.7825,2.7825,2.7823,2.7823
GBPNZD,20081021,035600,2.7823,2.7823,2.7821,2.7822
GBPNZD,20081021,035700,2.7822,2.7822,2.7821,2.7821
GBPNZD,20081021,035800,2.7823,2.7827,2.7823,2.7826
GBPNZD,20081021,035900,2.7826,2.7826,2.7817,2.7817
GBPNZD,20081021,040000,2.7816,2.7816,2.7810,2.7812
GBPNZD,20081021,040100,2.7812,2.7817,2.7812,2.7817
GBPNZD,20081021,040200,2.7815,2.7815,2.7806,2.7806
GBPNZD,20081021,040300,2.7808,2.7810,2.7808,2.7810
GBPNZD,20081021,040400,2.7806,2.7806,2.7796,2.7803
GBPNZD,20081021,040500,2.7806,2.7816,2.7806,2.7816
GBPNZD,20081021,040600,2.7817,2.7823,2.7817,2.7822
GBPNZD,20081021,040700,2.7822,2.7824,2.7820,2.7820
GBPNZD,20081021,040800,2.7819,2.7820,2.7819,2.7819
GBPNZD,20081021,040900,2.7817,2.7817,2.7813,2.7813
GBPNZD,20081021,041000,2.7815,2.7815,2.7813,2.7813
GBPNZD,20081021,041100,2.7813,2.7820,2.7809,2.7820
GBPNZD,20081021,041200,2.7823,2.7827,2.7823,2.7827
GBPNZD,20081021,041300,2.7826,2.7826,2.7824,2.7826
GBPNZD,20081021,041400,2.7826,2.7827,2.7826,2.7827
GBPNZD,20081021,041500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20081021,041600,2.7826,2.7830,2.7826,2.7830
GBPNZD,20081021,041700,2.7830,2.7845,2.7830,2.7840
GBPNZD,20081021,041800,2.7838,2.7838,2.7824,2.7824
GBPNZD,20081021,041900,2.7823,2.7835,2.7822,2.7835
GBPNZD,20081021,042000,2.7837,2.7838,2.7834,2.7834
GBPNZD,20081021,042100,2.7833,2.7833,2.7831,2.7831
GBPNZD,20081021,042200,2.7830,2.7836,2.7830,2.7836
GBPNZD,20081021,042300,2.7836,2.7838,2.7836,2.7838
GBPNZD,20081021,042400,2.7838,2.7839,2.7838,2.7839
GBPNZD,20081021,042500,2.7839,2.7840,2.7839,2.7840
GBPNZD,20081021,042600,2.7840,2.7841,2.7840,2.7840
GBPNZD,20081021,042700,2.7840,2.7840,2.7839,2.7839
GBPNZD,20081021,042800,2.7840,2.7840,2.7839,2.7839
GBPNZD,20081021,042900,2.7839,2.7841,2.7839,2.7841
GBPNZD,20081021,043000,2.7841,2.7845,2.7841,2.7845
GBPNZD,20081021,043100,2.7845,2.7848,2.7845,2.7848
GBPNZD,20081021,043200,2.7847,2.7847,2.7841,2.7842
GBPNZD,20081021,043300,2.7843,2.7848,2.7843,2.7848
GBPNZD,20081021,043400,2.7850,2.7850,2.7848,2.7850
GBPNZD,20081021,043500,2.7852,2.7864,2.7852,2.7864
GBPNZD,20081021,043600,2.7864,2.7864,2.7861,2.7861
GBPNZD,20081021,043700,2.7859,2.7863,2.7859,2.7863
GBPNZD,20081021,043800,2.7864,2.7864,2.7847,2.7847
GBPNZD,20081021,043900,2.7845,2.7850,2.7835,2.7835
GBPNZD,20081021,044000,2.7836,2.7840,2.7836,2.7838
GBPNZD,20081021,044100,2.7836,2.7836,2.7833,2.7833
GBPNZD,20081021,044200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20081021,044300,2.7834,2.7844,2.7834,2.7844
GBPNZD,20081021,044400,2.7850,2.7852,2.7847,2.7850
GBPNZD,20081021,044500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20081021,044600,2.7850,2.7850,2.7848,2.7848
GBPNZD,20081021,044700,2.7848,2.7848,2.7846,2.7846
GBPNZD,20081021,044800,2.7846,2.7847,2.7845,2.7847
GBPNZD,20081021,044900,2.7850,2.7852,2.7850,2.7852
GBPNZD,20081021,045000,2.7857,2.7857,2.7854,2.7854
GBPNZD,20081021,045100,2.7855,2.7857,2.7852,2.7852
GBPNZD,20081021,045200,2.7848,2.7848,2.7847,2.7847
GBPNZD,20081021,045300,2.7847,2.7847,2.7846,2.7847
GBPNZD,20081021,045400,2.7846,2.7846,2.7837,2.7837
GBPNZD,20081021,045500,2.7831,2.7831,2.7826,2.7826
GBPNZD,20081021,045600,2.7829,2.7834,2.7829,2.7834
GBPNZD,20081021,045700,2.7834,2.7834,2.7826,2.7826
GBPNZD,20081021,045800,2.7823,2.7823,2.7822,2.7822
GBPNZD,20081021,045900,2.7817,2.7819,2.7817,2.7819
GBPNZD,20081021,050000,2.7822,2.7822,2.7812,2.7812
GBPNZD,20081021,050100,2.7808,2.7810,2.7808,2.7810
GBPNZD,20081021,050200,2.7813,2.7817,2.7813,2.7817
GBPNZD,20081021,050300,2.7819,2.7837,2.7819,2.7830
GBPNZD,20081021,050400,2.7828,2.7828,2.7823,2.7823
GBPNZD,20081021,050500,2.7820,2.7821,2.7819,2.7819
GBPNZD,20081021,050600,2.7815,2.7815,2.7780,2.7785
GBPNZD,20081021,050700,2.7787,2.7790,2.7786,2.7790
GBPNZD,20081021,050800,2.7789,2.7798,2.7789,2.7798
GBPNZD,20081021,050900,2.7802,2.7812,2.7802,2.7809
GBPNZD,20081021,051000,2.7810,2.7822,2.7806,2.7822
GBPNZD,20081021,051100,2.7831,2.7836,2.7823,2.7823
GBPNZD,20081021,051200,2.7823,2.7824,2.7823,2.7823
GBPNZD,20081021,051300,2.7823,2.7824,2.7823,2.7824
GBPNZD,20081021,051400,2.7826,2.7827,2.7826,2.7826
GBPNZD,20081021,051500,2.7827,2.7827,2.7825,2.7825
GBPNZD,20081021,051600,2.7823,2.7823,2.7812,2.7812
GBPNZD,20081021,051700,2.7812,2.7823,2.7812,2.7823
GBPNZD,20081021,051800,2.7820,2.7830,2.7820,2.7830
GBPNZD,20081021,051900,2.7833,2.7849,2.7833,2.7849
GBPNZD,20081021,052000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20081021,052100,2.7844,2.7844,2.7828,2.7828
GBPNZD,20081021,052200,2.7827,2.7833,2.7827,2.7829
GBPNZD,20081021,052300,2.7827,2.7830,2.7827,2.7827
GBPNZD,20081021,052400,2.7826,2.7833,2.7822,2.7833
GBPNZD,20081021,052500,2.7833,2.7833,2.7830,2.7830
GBPNZD,20081021,052600,2.7826,2.7826,2.7823,2.7823
GBPNZD,20081021,052700,2.7826,2.7826,2.7825,2.7825
GBPNZD,20081021,052800,2.7825,2.7826,2.7821,2.7826
GBPNZD,20081021,052900,2.7822,2.7822,2.7815,2.7815
GBPNZD,20081021,053000,2.7815,2.7815,2.7812,2.7813
GBPNZD,20081021,053100,2.7813,2.7816,2.7810,2.7816
GBPNZD,20081021,053200,2.7815,2.7815,2.7809,2.7809
GBPNZD,20081021,053300,2.7806,2.7809,2.7806,2.7809
GBPNZD,20081021,053400,2.7808,2.7812,2.7806,2.7809
GBPNZD,20081021,053500,2.7809,2.7809,2.7806,2.7807
GBPNZD,20081021,053600,2.7808,2.7811,2.7803,2.7806
GBPNZD,20081021,053700,2.7809,2.7810,2.7809,2.7809
GBPNZD,20081021,053800,2.7808,2.7809,2.7807,2.7809
GBPNZD,20081021,053900,2.7810,2.7810,2.7800,2.7802
GBPNZD,20081021,054000,2.7803,2.7804,2.7802,2.7802
GBPNZD,20081021,054100,2.7802,2.7829,2.7802,2.7829
GBPNZD,20081021,054200,2.7828,2.7828,2.7816,2.7816
GBPNZD,20081021,054300,2.7813,2.7827,2.7810,2.7826
GBPNZD,20081021,054400,2.7827,2.7827,2.7822,2.7822
GBPNZD,20081021,054500,2.7821,2.7821,2.7819,2.7819
GBPNZD,20081021,054600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20081021,054700,2.7813,2.7813,2.7805,2.7805
GBPNZD,20081021,054800,2.7805,2.7810,2.7805,2.7810
GBPNZD,20081021,054900,2.7810,2.7815,2.7810,2.7814
GBPNZD,20081021,055000,2.7813,2.7813,2.7812,2.7812
GBPNZD,20081021,055100,2.7812,2.7813,2.7812,2.7812
GBPNZD,20081021,055200,2.7811,2.7811,2.7805,2.7805
GBPNZD,20081021,055300,2.7805,2.7805,2.7802,2.7802
GBPNZD,20081021,055400,2.7803,2.7808,2.7803,2.7808
GBPNZD,20081021,055500,2.7809,2.7812,2.7809,2.7812
GBPNZD,20081021,055600,2.7812,2.7813,2.7809,2.7809
GBPNZD,20081021,055700,2.7809,2.7816,2.7807,2.7816
GBPNZD,20081021,055800,2.7819,2.7823,2.7819,2.7823
GBPNZD,20081021,055900,2.7826,2.7833,2.7826,2.7831
GBPNZD,20081021,060000,2.7831,2.7836,2.7830,2.7836
GBPNZD,20081021,060100,2.7837,2.7838,2.7823,2.7823
GBPNZD,20081021,060200,2.7823,2.7823,2.7820,2.7820
GBPNZD,20081021,060300,2.7823,2.7825,2.7823,2.7825
GBPNZD,20081021,060400,2.7827,2.7830,2.7827,2.7830
GBPNZD,20081021,060500,2.7833,2.7839,2.7833,2.7839
GBPNZD,20081021,060600,2.7844,2.7851,2.7844,2.7851
GBPNZD,20081021,060700,2.7851,2.7851,2.7848,2.7848
GBPNZD,20081021,060800,2.7848,2.7848,2.7840,2.7844
GBPNZD,20081021,060900,2.7845,2.7846,2.7843,2.7843
GBPNZD,20081021,061000,2.7836,2.7836,2.7827,2.7829
GBPNZD,20081021,061100,2.7833,2.7836,2.7828,2.7830
GBPNZD,20081021,061200,2.7830,2.7830,2.7826,2.7826
GBPNZD,20081021,061300,2.7825,2.7825,2.7816,2.7816
GBPNZD,20081021,061400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20081021,061500,2.7815,2.7817,2.7815,2.7817
GBPNZD,20081021,061600,2.7817,2.7819,2.7816,2.7819
GBPNZD,20081021,061700,2.7824,2.7838,2.7824,2.7838
GBPNZD,20081021,061800,2.7838,2.7838,2.7837,2.7837
GBPNZD,20081021,061900,2.7840,2.7846,2.7840,2.7846
GBPNZD,20081021,062000,2.7846,2.7846,2.7844,2.7844
GBPNZD,20081021,062100,2.7843,2.7843,2.7837,2.7837
GBPNZD,20081021,062200,2.7836,2.7836,2.7830,2.7830
GBPNZD,20081021,062300,2.7827,2.7827,2.7817,2.7817
GBPNZD,20081021,062400,2.7816,2.7821,2.7816,2.7821
GBPNZD,20081021,062500,2.7819,2.7819,2.7807,2.7807
GBPNZD,20081021,062600,2.7806,2.7806,2.7774,2.7774
GBPNZD,20081021,062700,2.7777,2.7781,2.7777,2.7781
GBPNZD,20081021,062800,2.7783,2.7789,2.7783,2.7789
GBPNZD,20081021,062900,2.7789,2.7803,2.7786,2.7803
GBPNZD,20081021,063000,2.7807,2.7810,2.7807,2.7809
GBPNZD,20081021,063100,2.7809,2.7816,2.7809,2.7816
GBPNZD,20081021,063200,2.7818,2.7829,2.7817,2.7829
GBPNZD,20081021,063300,2.7830,2.7846,2.7830,2.7844
GBPNZD,20081021,063400,2.7842,2.7843,2.7830,2.7830
GBPNZD,20081021,063500,2.7831,2.7836,2.7829,2.7829
GBPNZD,20081021,063600,2.7826,2.7826,2.7817,2.7817
GBPNZD,20081021,063700,2.7817,2.7817,2.7815,2.7815
GBPNZD,20081021,063800,2.7815,2.7816,2.7814,2.7816
GBPNZD,20081021,063900,2.7816,2.7823,2.7816,2.7823
GBPNZD,20081021,064000,2.7825,2.7825,2.7816,2.7816
GBPNZD,20081021,064100,2.7814,2.7816,2.7814,2.7816
GBPNZD,20081021,064200,2.7816,2.7820,2.7816,2.7820
GBPNZD,20081021,064300,2.7820,2.7820,2.7818,2.7818
GBPNZD,20081021,064400,2.7817,2.7817,2.7813,2.7813
GBPNZD,20081021,064500,2.7811,2.7811,2.7808,2.7808
GBPNZD,20081021,064600,2.7806,2.7811,2.7806,2.7809
GBPNZD,20081021,064700,2.7811,2.7812,2.7811,2.7812
GBPNZD,20081021,064800,2.7814,2.7814,2.7812,2.7814
GBPNZD,20081021,064900,2.7814,2.7814,2.7812,2.7812
GBPNZD,20081021,065000,2.7811,2.7811,2.7811,2.7811
GBPNZD,20081021,065100,2.7811,2.7819,2.7811,2.7816
GBPNZD,20081021,065200,2.7814,2.7815,2.7814,2.7815
GBPNZD,20081021,065300,2.7816,2.7819,2.7816,2.7819
GBPNZD,20081021,065400,2.7817,2.7825,2.7817,2.7825
GBPNZD,20081021,065500,2.7826,2.7844,2.7826,2.7844
GBPNZD,20081021,065600,2.7845,2.7845,2.7839,2.7839
GBPNZD,20081021,065700,2.7835,2.7835,2.7829,2.7833
GBPNZD,20081021,065800,2.7836,2.7847,2.7836,2.7847
GBPNZD,20081021,065900,2.7852,2.7861,2.7852,2.7858
GBPNZD,20081021,070000,2.7857,2.7862,2.7857,2.7858
GBPNZD,20081021,070100,2.7856,2.7856,2.7844,2.7844
GBPNZD,20081021,070200,2.7845,2.7852,2.7844,2.7852
GBPNZD,20081021,070300,2.7854,2.7858,2.7854,2.7855
GBPNZD,20081021,070400,2.7855,2.7855,2.7852,2.7852
GBPNZD,20081021,070500,2.7854,2.7854,2.7845,2.7845
GBPNZD,20081021,070600,2.7843,2.7843,2.7825,2.7825
GBPNZD,20081021,070700,2.7825,2.7825,2.7824,2.7824
GBPNZD,20081021,070800,2.7824,2.7825,2.7823,2.7825
GBPNZD,20081021,070900,2.7827,2.7832,2.7827,2.7832
GBPNZD,20081021,071000,2.7834,2.7837,2.7834,2.7837
GBPNZD,20081021,071100,2.7836,2.7847,2.7833,2.7843
GBPNZD,20081021,071200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20081021,071300,2.7847,2.7852,2.7847,2.7852
GBPNZD,20081021,071400,2.7855,2.7855,2.7848,2.7848
GBPNZD,20081021,071500,2.7847,2.7851,2.7847,2.7850
GBPNZD,20081021,071600,2.7849,2.7849,2.7846,2.7846
GBPNZD,20081021,071700,2.7846,2.7849,2.7846,2.7849
GBPNZD,20081021,071800,2.7849,2.7852,2.7849,2.7851
GBPNZD,20081021,071900,2.7851,2.7868,2.7851,2.7868
GBPNZD,20081021,072000,2.7875,2.7890,2.7875,2.7890
GBPNZD,20081021,072100,2.7894,2.7894,2.7881,2.7881
GBPNZD,20081021,072200,2.7879,2.7879,2.7875,2.7875
GBPNZD,20081021,072300,2.7876,2.7903,2.7876,2.7903
GBPNZD,20081021,072400,2.7905,2.7936,2.7898,2.7924
GBPNZD,20081021,072500,2.7926,2.7929,2.7918,2.7918
GBPNZD,20081021,072600,2.7914,2.7914,2.7883,2.7885
GBPNZD,20081021,072700,2.7887,2.7894,2.7885,2.7894
GBPNZD,20081021,072800,2.7898,2.7901,2.7890,2.7890
GBPNZD,20081021,072900,2.7886,2.7887,2.7880,2.7887
GBPNZD,20081021,073000,2.7889,2.7891,2.7888,2.7891
GBPNZD,20081021,073100,2.7893,2.7898,2.7885,2.7886
GBPNZD,20081021,073200,2.7883,2.7883,2.7870,2.7871
GBPNZD,20081021,073300,2.7874,2.7874,2.7871,2.7871
GBPNZD,20081021,073400,2.7872,2.7882,2.7872,2.7882
GBPNZD,20081021,073500,2.7882,2.7882,2.7880,2.7880
GBPNZD,20081021,073600,2.7879,2.7879,2.7869,2.7871
GBPNZD,20081021,073700,2.7873,2.7876,2.7873,2.7873
GBPNZD,20081021,073800,2.7872,2.7879,2.7872,2.7879
GBPNZD,20081021,073900,2.7879,2.7883,2.7879,2.7883
GBPNZD,20081021,074000,2.7883,2.7889,2.7882,2.7886
GBPNZD,20081021,074100,2.7885,2.7888,2.7882,2.7888
GBPNZD,20081021,074200,2.7889,2.7890,2.7885,2.7889
GBPNZD,20081021,074300,2.7890,2.7901,2.7883,2.7883
GBPNZD,20081021,074400,2.7880,2.7882,2.7876,2.7876
GBPNZD,20081021,074500,2.7875,2.7880,2.7870,2.7880
GBPNZD,20081021,074600,2.7882,2.7901,2.7882,2.7901
GBPNZD,20081021,074700,2.7908,2.7918,2.7906,2.7906
GBPNZD,20081021,074800,2.7905,2.7920,2.7905,2.7920
GBPNZD,20081021,074900,2.7922,2.7939,2.7922,2.7939
GBPNZD,20081021,075000,2.7938,2.7939,2.7936,2.7936
GBPNZD,20081021,075100,2.7938,2.7945,2.7938,2.7945
GBPNZD,20081021,075200,2.7945,2.7945,2.7942,2.7942
GBPNZD,20081021,075300,2.7941,2.7941,2.7925,2.7929
GBPNZD,20081021,075400,2.7932,2.7935,2.7921,2.7921
GBPNZD,20081021,075500,2.7920,2.7933,2.7920,2.7933
GBPNZD,20081021,075600,2.7936,2.7941,2.7936,2.7940
GBPNZD,20081021,075700,2.7938,2.7938,2.7936,2.7936
GBPNZD,20081021,075800,2.7936,2.7959,2.7936,2.7959
GBPNZD,20081021,075900,2.7961,2.7961,2.7938,2.7938
GBPNZD,20081021,080000,2.7933,2.7936,2.7928,2.7931
GBPNZD,20081021,080100,2.7929,2.7929,2.7918,2.7919
GBPNZD,20081021,080200,2.7915,2.7918,2.7915,2.7915
GBPNZD,20081021,080300,2.7914,2.7923,2.7914,2.7923
GBPNZD,20081021,080400,2.7924,2.7939,2.7917,2.7939
GBPNZD,20081021,080500,2.7940,2.7945,2.7940,2.7940
GBPNZD,20081021,080600,2.7938,2.7939,2.7914,2.7914
GBPNZD,20081021,080700,2.7911,2.7912,2.7902,2.7912
GBPNZD,20081021,080800,2.7912,2.7912,2.7906,2.7906
GBPNZD,20081021,080900,2.7904,2.7904,2.7893,2.7898
GBPNZD,20081021,081000,2.7900,2.7910,2.7900,2.7910
GBPNZD,20081021,081100,2.7909,2.7910,2.7907,2.7907
GBPNZD,20081021,081200,2.7905,2.7905,2.7900,2.7900
GBPNZD,20081021,081300,2.7902,2.7910,2.7902,2.7910
GBPNZD,20081021,081400,2.7908,2.7910,2.7908,2.7910
GBPNZD,20081021,081500,2.7912,2.7918,2.7912,2.7918
GBPNZD,20081021,081600,2.7915,2.7915,2.7884,2.7884
GBPNZD,20081021,081700,2.7880,2.7896,2.7868,2.7894
GBPNZD,20081021,081800,2.7897,2.7900,2.7876,2.7877
GBPNZD,20081021,081900,2.7878,2.7880,2.7862,2.7866
GBPNZD,20081021,082000,2.7871,2.7878,2.7871,2.7878
GBPNZD,20081021,082100,2.7877,2.7885,2.7876,2.7876
GBPNZD,20081021,082200,2.7875,2.7910,2.7874,2.7910
GBPNZD,20081021,082300,2.7914,2.7958,2.7914,2.7947
GBPNZD,20081021,082400,2.7945,2.7945,2.7928,2.7928
GBPNZD,20081021,082500,2.7929,2.7932,2.7904,2.7904
GBPNZD,20081021,082600,2.7906,2.7924,2.7906,2.7924
GBPNZD,20081021,082700,2.7922,2.7922,2.7869,2.7874
GBPNZD,20081021,082800,2.7878,2.7886,2.7878,2.7886
GBPNZD,20081021,082900,2.7887,2.7891,2.7885,2.7891
GBPNZD,20081021,083000,2.7893,2.7898,2.7893,2.7898
GBPNZD,20081021,083100,2.7900,2.7903,2.7900,2.7901
GBPNZD,20081021,083200,2.7900,2.7900,2.7892,2.7892
GBPNZD,20081021,083300,2.7891,2.7891,2.7884,2.7884
GBPNZD,20081021,083400,2.7882,2.7883,2.7874,2.7883
GBPNZD,20081021,083500,2.7891,2.7897,2.7890,2.7890
GBPNZD,20081021,083600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20081021,083700,2.7894,2.7899,2.7894,2.7899
GBPNZD,20081021,083800,2.7901,2.7901,2.7900,2.7900
GBPNZD,20081021,083900,2.7897,2.7897,2.7895,2.7895
GBPNZD,20081021,084000,2.7894,2.7900,2.7889,2.7900
GBPNZD,20081021,084100,2.7904,2.7921,2.7901,2.7901
GBPNZD,20081021,084200,2.7895,2.7922,2.7890,2.7917
GBPNZD,20081021,084300,2.7914,2.7915,2.7896,2.7915
GBPNZD,20081021,084400,2.7917,2.7938,2.7917,2.7922
GBPNZD,20081021,084500,2.7924,2.7943,2.7924,2.7940
GBPNZD,20081021,084600,2.7941,2.7943,2.7938,2.7943
GBPNZD,20081021,084700,2.7946,2.7952,2.7938,2.7938
GBPNZD,20081021,084800,2.7932,2.7954,2.7929,2.7946
GBPNZD,20081021,084900,2.7948,2.7968,2.7948,2.7968
GBPNZD,20081021,085000,2.7967,2.7967,2.7936,2.7940
GBPNZD,20081021,085100,2.7942,2.7942,2.7928,2.7928
GBPNZD,20081021,085200,2.7927,2.7939,2.7927,2.7938
GBPNZD,20081021,085300,2.7935,2.7939,2.7934,2.7938
GBPNZD,20081021,085400,2.7936,2.7957,2.7936,2.7957
GBPNZD,20081021,085500,2.7960,2.7974,2.7960,2.7974
GBPNZD,20081021,085600,2.7975,2.7975,2.7967,2.7967
GBPNZD,20081021,085700,2.7968,2.7980,2.7968,2.7980
GBPNZD,20081021,085800,2.7980,2.7980,2.7977,2.7977
GBPNZD,20081021,085900,2.7976,2.7978,2.7954,2.7954
GBPNZD,20081021,090000,2.7952,2.7952,2.7930,2.7939
GBPNZD,20081021,090100,2.7943,2.7945,2.7930,2.7945
GBPNZD,20081021,090200,2.7950,2.7965,2.7950,2.7952
GBPNZD,20081021,090300,2.7951,2.7951,2.7939,2.7939
GBPNZD,20081021,090400,2.7938,2.7938,2.7932,2.7932
GBPNZD,20081021,090500,2.7929,2.7938,2.7929,2.7938
GBPNZD,20081021,090600,2.7939,2.7940,2.7936,2.7938
GBPNZD,20081021,090700,2.7939,2.7971,2.7939,2.7971
GBPNZD,20081021,090800,2.7973,2.7994,2.7972,2.7987
GBPNZD,20081021,090900,2.7985,2.7985,2.7949,2.7949
GBPNZD,20081021,091000,2.7950,2.7977,2.7950,2.7977
GBPNZD,20081021,091100,2.7978,2.7978,2.7957,2.7957
GBPNZD,20081021,091200,2.7959,2.7963,2.7929,2.7929
GBPNZD,20081021,091300,2.7924,2.7938,2.7924,2.7934
GBPNZD,20081021,091400,2.7933,2.7949,2.7932,2.7949
GBPNZD,20081021,091500,2.7952,2.7973,2.7952,2.7973
GBPNZD,20081021,091600,2.7975,2.7975,2.7953,2.7953
GBPNZD,20081021,091700,2.7952,2.7954,2.7947,2.7954
GBPNZD,20081021,091800,2.7961,2.7964,2.7959,2.7959
GBPNZD,20081021,091900,2.7957,2.7975,2.7957,2.7975
GBPNZD,20081021,092000,2.7976,2.7989,2.7976,2.7989
GBPNZD,20081021,092100,2.7989,2.7989,2.7970,2.7970
GBPNZD,20081021,092200,2.7966,2.7968,2.7957,2.7957
GBPNZD,20081021,092300,2.7956,2.7956,2.7950,2.7950
GBPNZD,20081021,092400,2.7949,2.7949,2.7943,2.7943
GBPNZD,20081021,092500,2.7940,2.7945,2.7925,2.7928
GBPNZD,20081021,092600,2.7933,2.7957,2.7933,2.7957
GBPNZD,20081021,092700,2.7959,2.7971,2.7959,2.7966
GBPNZD,20081021,092800,2.7967,2.7967,2.7960,2.7960
GBPNZD,20081021,092900,2.7957,2.7957,2.7938,2.7938
GBPNZD,20081021,093000,2.7935,2.7945,2.7933,2.7943
GBPNZD,20081021,093100,2.7941,2.7943,2.7933,2.7943
GBPNZD,20081021,093200,2.7945,2.7945,2.7940,2.7941
GBPNZD,20081021,093300,2.7940,2.7940,2.7925,2.7925
GBPNZD,20081021,093400,2.7929,2.7935,2.7924,2.7924
GBPNZD,20081021,093500,2.7918,2.7918,2.7907,2.7907
GBPNZD,20081021,093600,2.7904,2.7905,2.7900,2.7900
GBPNZD,20081021,093700,2.7898,2.7903,2.7898,2.7903
GBPNZD,20081021,093800,2.7904,2.7907,2.7904,2.7907
GBPNZD,20081021,093900,2.7908,2.7912,2.7908,2.7912
GBPNZD,20081021,094000,2.7911,2.7936,2.7900,2.7936
GBPNZD,20081021,094100,2.7938,2.7949,2.7929,2.7929
GBPNZD,20081021,094200,2.7928,2.7928,2.7925,2.7926
GBPNZD,20081021,094300,2.7928,2.7940,2.7928,2.7940
GBPNZD,20081021,094400,2.7938,2.7938,2.7936,2.7936
GBPNZD,20081021,094500,2.7934,2.7958,2.7934,2.7945
GBPNZD,20081021,094600,2.7943,2.7943,2.7928,2.7931
GBPNZD,20081021,094700,2.7929,2.7929,2.7917,2.7928
GBPNZD,20081021,094800,2.7932,2.7933,2.7928,2.7928
GBPNZD,20081021,094900,2.7929,2.7929,2.7918,2.7918
GBPNZD,20081021,095000,2.7919,2.7933,2.7916,2.7933
GBPNZD,20081021,095100,2.7934,2.7934,2.7917,2.7917
GBPNZD,20081021,095200,2.7916,2.7919,2.7916,2.7919
GBPNZD,20081021,095300,2.7919,2.7924,2.7919,2.7924
GBPNZD,20081021,095400,2.7924,2.7928,2.7919,2.7926
GBPNZD,20081021,095500,2.7923,2.7923,2.7919,2.7920
GBPNZD,20081021,095600,2.7917,2.7917,2.7908,2.7908
GBPNZD,20081021,095700,2.7905,2.7905,2.7901,2.7904
GBPNZD,20081021,095800,2.7904,2.7907,2.7889,2.7889
GBPNZD,20081021,095900,2.7886,2.7886,2.7832,2.7832
GBPNZD,20081021,100000,2.7831,2.7831,2.7810,2.7817
GBPNZD,20081021,100100,2.7815,2.7822,2.7813,2.7819
GBPNZD,20081021,100200,2.7817,2.7843,2.7815,2.7843
GBPNZD,20081021,100300,2.7844,2.7848,2.7833,2.7833
GBPNZD,20081021,100400,2.7831,2.7831,2.7812,2.7812
GBPNZD,20081021,100500,2.7813,2.7825,2.7808,2.7825
GBPNZD,20081021,100600,2.7826,2.7832,2.7825,2.7828
GBPNZD,20081021,100700,2.7826,2.7837,2.7817,2.7836
GBPNZD,20081021,100800,2.7834,2.7861,2.7834,2.7861
GBPNZD,20081021,100900,2.7858,2.7860,2.7854,2.7854
GBPNZD,20081021,101000,2.7850,2.7850,2.7848,2.7850
GBPNZD,20081021,101100,2.7853,2.7853,2.7839,2.7839
GBPNZD,20081021,101200,2.7837,2.7837,2.7830,2.7830
GBPNZD,20081021,101300,2.7828,2.7840,2.7823,2.7830
GBPNZD,20081021,101400,2.7827,2.7827,2.7822,2.7823
GBPNZD,20081021,101500,2.7822,2.7822,2.7816,2.7816
GBPNZD,20081021,101600,2.7817,2.7817,2.7799,2.7800
GBPNZD,20081021,101700,2.7799,2.7817,2.7794,2.7817
GBPNZD,20081021,101800,2.7819,2.7819,2.7803,2.7803
GBPNZD,20081021,101900,2.7805,2.7820,2.7805,2.7818
GBPNZD,20081021,102000,2.7817,2.7817,2.7814,2.7815
GBPNZD,20081021,102100,2.7816,2.7825,2.7816,2.7825
GBPNZD,20081021,102200,2.7826,2.7827,2.7816,2.7816
GBPNZD,20081021,102300,2.7816,2.7848,2.7816,2.7848
GBPNZD,20081021,102400,2.7850,2.7870,2.7850,2.7868
GBPNZD,20081021,102500,2.7869,2.7871,2.7865,2.7865
GBPNZD,20081021,102600,2.7864,2.7865,2.7854,2.7857
GBPNZD,20081021,102700,2.7858,2.7858,2.7848,2.7848
GBPNZD,20081021,102800,2.7845,2.7845,2.7827,2.7831
GBPNZD,20081021,102900,2.7835,2.7837,2.7824,2.7837
GBPNZD,20081021,103000,2.7831,2.7831,2.7805,2.7809
GBPNZD,20081021,103100,2.7811,2.7822,2.7811,2.7822
GBPNZD,20081021,103200,2.7826,2.7841,2.7823,2.7841
GBPNZD,20081021,103300,2.7845,2.7848,2.7831,2.7837
GBPNZD,20081021,103400,2.7838,2.7840,2.7823,2.7824
GBPNZD,20081021,103500,2.7826,2.7836,2.7824,2.7824
GBPNZD,20081021,103600,2.7822,2.7822,2.7792,2.7796
GBPNZD,20081021,103700,2.7795,2.7795,2.7771,2.7771
GBPNZD,20081021,103800,2.7770,2.7770,2.7766,2.7770
GBPNZD,20081021,103900,2.7771,2.7771,2.7770,2.7770
GBPNZD,20081021,104000,2.7771,2.7771,2.7757,2.7757
GBPNZD,20081021,104100,2.7754,2.7754,2.7743,2.7743
GBPNZD,20081021,104200,2.7742,2.7758,2.7742,2.7758
GBPNZD,20081021,104300,2.7757,2.7770,2.7757,2.7770
GBPNZD,20081021,104400,2.7768,2.7771,2.7745,2.7771
GBPNZD,20081021,104500,2.7777,2.7782,2.7775,2.7781
GBPNZD,20081021,104600,2.7782,2.7790,2.7769,2.7769
GBPNZD,20081021,104700,2.7768,2.7785,2.7768,2.7785
GBPNZD,20081021,104800,2.7788,2.7792,2.7787,2.7787
GBPNZD,20081021,104900,2.7786,2.7786,2.7781,2.7781
GBPNZD,20081021,105000,2.7780,2.7784,2.7780,2.7782
GBPNZD,20081021,105100,2.7783,2.7784,2.7770,2.7770
GBPNZD,20081021,105200,2.7771,2.7788,2.7771,2.7780
GBPNZD,20081021,105300,2.7779,2.7779,2.7775,2.7777
GBPNZD,20081021,105400,2.7778,2.7782,2.7777,2.7782
GBPNZD,20081021,105500,2.7789,2.7798,2.7785,2.7788
GBPNZD,20081021,105600,2.7790,2.7803,2.7788,2.7796
GBPNZD,20081021,105700,2.7792,2.7792,2.7786,2.7789
GBPNZD,20081021,105800,2.7789,2.7789,2.7781,2.7781
GBPNZD,20081021,105900,2.7779,2.7779,2.7748,2.7750
GBPNZD,20081021,110000,2.7753,2.7764,2.7743,2.7764
GBPNZD,20081021,110100,2.7773,2.7775,2.7698,2.7704
GBPNZD,20081021,110200,2.7705,2.7725,2.7705,2.7724
GBPNZD,20081021,110300,2.7722,2.7722,2.7707,2.7709
GBPNZD,20081021,110400,2.7711,2.7728,2.7711,2.7726
GBPNZD,20081021,110500,2.7725,2.7725,2.7720,2.7720
GBPNZD,20081021,110600,2.7719,2.7722,2.7712,2.7719
GBPNZD,20081021,110700,2.7718,2.7718,2.7713,2.7718
GBPNZD,20081021,110800,2.7718,2.7718,2.7708,2.7713
GBPNZD,20081021,110900,2.7659,2.7694,2.7646,2.7694
GBPNZD,20081021,111000,2.7701,2.7707,2.7686,2.7690
GBPNZD,20081021,111100,2.7692,2.7711,2.7692,2.7704
GBPNZD,20081021,111200,2.7707,2.7709,2.7703,2.7709
GBPNZD,20081021,111300,2.7714,2.7729,2.7714,2.7727
GBPNZD,20081021,111400,2.7731,2.7738,2.7727,2.7729
GBPNZD,20081021,111500,2.7732,2.7732,2.7722,2.7722
GBPNZD,20081021,111600,2.7721,2.7734,2.7717,2.7734
GBPNZD,20081021,111700,2.7735,2.7735,2.7709,2.7709
GBPNZD,20081021,111800,2.7708,2.7721,2.7708,2.7721
GBPNZD,20081021,111900,2.7722,2.7724,2.7721,2.7722
GBPNZD,20081021,112000,2.7724,2.7727,2.7704,2.7704
GBPNZD,20081021,112100,2.7703,2.7727,2.7699,2.7727
GBPNZD,20081021,112200,2.7726,2.7726,2.7717,2.7717
GBPNZD,20081021,112300,2.7714,2.7714,2.7698,2.7698
GBPNZD,20081021,112400,2.7694,2.7696,2.7682,2.7696
GBPNZD,20081021,112500,2.7694,2.7694,2.7679,2.7682
GBPNZD,20081021,112600,2.7684,2.7691,2.7684,2.7691
GBPNZD,20081021,112700,2.7694,2.7717,2.7694,2.7717
GBPNZD,20081021,112800,2.7718,2.7727,2.7718,2.7727
GBPNZD,20081021,112900,2.7728,2.7730,2.7717,2.7717
GBPNZD,20081021,113000,2.7715,2.7715,2.7712,2.7712
GBPNZD,20081021,113100,2.7711,2.7712,2.7707,2.7712
GBPNZD,20081021,113200,2.7713,2.7729,2.7713,2.7728
GBPNZD,20081021,113300,2.7727,2.7742,2.7721,2.7735
GBPNZD,20081021,113400,2.7736,2.7751,2.7736,2.7747
GBPNZD,20081021,113500,2.7749,2.7754,2.7749,2.7754
GBPNZD,20081021,113600,2.7759,2.7761,2.7752,2.7758
GBPNZD,20081021,113700,2.7759,2.7759,2.7756,2.7757
GBPNZD,20081021,113800,2.7759,2.7759,2.7757,2.7759
GBPNZD,20081021,113900,2.7757,2.7757,2.7752,2.7755
GBPNZD,20081021,114000,2.7756,2.7756,2.7746,2.7746
GBPNZD,20081021,114100,2.7746,2.7749,2.7745,2.7749
GBPNZD,20081021,114200,2.7747,2.7747,2.7735,2.7735
GBPNZD,20081021,114300,2.7734,2.7734,2.7714,2.7715
GBPNZD,20081021,114400,2.7717,2.7717,2.7716,2.7716
GBPNZD,20081021,114500,2.7715,2.7717,2.7714,2.7717
GBPNZD,20081021,114600,2.7721,2.7746,2.7721,2.7745
GBPNZD,20081021,114700,2.7742,2.7742,2.7715,2.7715
GBPNZD,20081021,114800,2.7713,2.7713,2.7706,2.7706
GBPNZD,20081021,114900,2.7704,2.7704,2.7704,2.7704
GBPNZD,20081021,115000,2.7701,2.7701,2.7696,2.7696
GBPNZD,20081021,115100,2.7697,2.7708,2.7697,2.7707
GBPNZD,20081021,115200,2.7706,2.7713,2.7706,2.7710
GBPNZD,20081021,115300,2.7711,2.7714,2.7711,2.7713
GBPNZD,20081021,115400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20081021,115500,2.7714,2.7714,2.7713,2.7713
GBPNZD,20081021,115600,2.7713,2.7717,2.7701,2.7717
GBPNZD,20081021,115700,2.7718,2.7718,2.7707,2.7707
GBPNZD,20081021,115800,2.7706,2.7706,2.7697,2.7697
GBPNZD,20081021,115900,2.7698,2.7698,2.7696,2.7696
GBPNZD,20081021,120000,2.7696,2.7701,2.7696,2.7701
GBPNZD,20081021,120100,2.7702,2.7707,2.7689,2.7691
GBPNZD,20081021,120200,2.7693,2.7705,2.7689,2.7689
GBPNZD,20081021,120300,2.7686,2.7689,2.7676,2.7676
GBPNZD,20081021,120400,2.7677,2.7686,2.7677,2.7682
GBPNZD,20081021,120500,2.7685,2.7688,2.7680,2.7686
GBPNZD,20081021,120600,2.7687,2.7687,2.7677,2.7677
GBPNZD,20081021,120700,2.7670,2.7670,2.7640,2.7640
GBPNZD,20081021,120800,2.7638,2.7638,2.7625,2.7626
GBPNZD,20081021,120900,2.7631,2.7641,2.7622,2.7635
GBPNZD,20081021,121000,2.7634,2.7644,2.7634,2.7644
GBPNZD,20081021,121100,2.7646,2.7656,2.7646,2.7653
GBPNZD,20081021,121200,2.7650,2.7653,2.7647,2.7653
GBPNZD,20081021,121300,2.7655,2.7665,2.7655,2.7658
GBPNZD,20081021,121400,2.7659,2.7665,2.7657,2.7665
GBPNZD,20081021,121500,2.7666,2.7667,2.7665,2.7665
GBPNZD,20081021,121600,2.7664,2.7675,2.7664,2.7675
GBPNZD,20081021,121700,2.7673,2.7673,2.7651,2.7652
GBPNZD,20081021,121800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20081021,121900,2.7652,2.7652,2.7645,2.7645
GBPNZD,20081021,122000,2.7641,2.7641,2.7609,2.7609
GBPNZD,20081021,122100,2.7608,2.7608,2.7595,2.7595
GBPNZD,20081021,122200,2.7593,2.7593,2.7581,2.7581
GBPNZD,20081021,122300,2.7581,2.7588,2.7578,2.7588
GBPNZD,20081021,122400,2.7594,2.7603,2.7590,2.7601
GBPNZD,20081021,122500,2.7601,2.7601,2.7588,2.7588
GBPNZD,20081021,122600,2.7589,2.7594,2.7589,2.7594
GBPNZD,20081021,122700,2.7592,2.7615,2.7592,2.7615
GBPNZD,20081021,122800,2.7620,2.7631,2.7620,2.7626
GBPNZD,20081021,122900,2.7624,2.7624,2.7618,2.7618
GBPNZD,20081021,123000,2.7618,2.7618,2.7608,2.7612
GBPNZD,20081021,123100,2.7613,2.7616,2.7613,2.7616
GBPNZD,20081021,123200,2.7617,2.7618,2.7617,2.7617
GBPNZD,20081021,123300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20081021,123400,2.7616,2.7617,2.7616,2.7617
GBPNZD,20081021,123500,2.7616,2.7624,2.7613,2.7623
GBPNZD,20081021,123600,2.7624,2.7629,2.7624,2.7627
GBPNZD,20081021,123700,2.7630,2.7675,2.7630,2.7675
GBPNZD,20081021,123800,2.7676,2.7689,2.7676,2.7689
GBPNZD,20081021,123900,2.7692,2.7692,2.7658,2.7675
GBPNZD,20081021,124000,2.7682,2.7686,2.7659,2.7659
GBPNZD,20081021,124100,2.7652,2.7652,2.7648,2.7649
GBPNZD,20081021,124200,2.7645,2.7661,2.7640,2.7661
GBPNZD,20081021,124300,2.7665,2.7674,2.7664,2.7674
GBPNZD,20081021,124400,2.7683,2.7694,2.7683,2.7687
GBPNZD,20081021,124500,2.7682,2.7682,2.7661,2.7664
GBPNZD,20081021,124600,2.7667,2.7692,2.7667,2.7689
GBPNZD,20081021,124700,2.7691,2.7704,2.7691,2.7703
GBPNZD,20081021,124800,2.7706,2.7734,2.7706,2.7734
GBPNZD,20081021,124900,2.7740,2.7750,2.7740,2.7743
GBPNZD,20081021,125000,2.7745,2.7749,2.7720,2.7720
GBPNZD,20081021,125100,2.7719,2.7719,2.7701,2.7701
GBPNZD,20081021,125200,2.7699,2.7701,2.7692,2.7701
GBPNZD,20081021,125300,2.7702,2.7702,2.7687,2.7687
GBPNZD,20081021,125400,2.7685,2.7685,2.7683,2.7683
GBPNZD,20081021,125500,2.7680,2.7680,2.7672,2.7675
GBPNZD,20081021,125600,2.7677,2.7678,2.7677,2.7678
GBPNZD,20081021,125700,2.7675,2.7675,2.7652,2.7652
GBPNZD,20081021,125800,2.7649,2.7657,2.7649,2.7657
GBPNZD,20081021,125900,2.7656,2.7656,2.7647,2.7654
GBPNZD,20081021,130000,2.7665,2.7694,2.7665,2.7691
GBPNZD,20081021,130100,2.7689,2.7689,2.7624,2.7624
GBPNZD,20081021,130200,2.7620,2.7634,2.7620,2.7631
GBPNZD,20081021,130300,2.7630,2.7631,2.7599,2.7599
GBPNZD,20081021,130400,2.7597,2.7601,2.7595,2.7601
GBPNZD,20081021,130500,2.7601,2.7612,2.7598,2.7612
GBPNZD,20081021,130600,2.7613,2.7631,2.7613,2.7630
GBPNZD,20081021,130700,2.7624,2.7626,2.7610,2.7626
GBPNZD,20081021,130800,2.7630,2.7635,2.7629,2.7635
GBPNZD,20081021,130900,2.7636,2.7636,2.7626,2.7626
GBPNZD,20081021,131000,2.7630,2.7649,2.7630,2.7649
GBPNZD,20081021,131100,2.7651,2.7655,2.7651,2.7654
GBPNZD,20081021,131200,2.7652,2.7652,2.7650,2.7652
GBPNZD,20081021,131300,2.7654,2.7690,2.7654,2.7690
GBPNZD,20081021,131400,2.7692,2.7701,2.7692,2.7701
GBPNZD,20081021,131500,2.7705,2.7707,2.7703,2.7703
GBPNZD,20081021,131600,2.7701,2.7706,2.7701,2.7706
GBPNZD,20081021,131700,2.7707,2.7718,2.7707,2.7713
GBPNZD,20081021,131800,2.7711,2.7717,2.7708,2.7708
GBPNZD,20081021,131900,2.7707,2.7710,2.7707,2.7710
GBPNZD,20081021,132000,2.7708,2.7711,2.7708,2.7710
GBPNZD,20081021,132100,2.7711,2.7711,2.7703,2.7710
GBPNZD,20081021,132200,2.7711,2.7749,2.7711,2.7749
GBPNZD,20081021,132300,2.7747,2.7754,2.7742,2.7754
GBPNZD,20081021,132400,2.7753,2.7757,2.7748,2.7748
GBPNZD,20081021,132500,2.7736,2.7746,2.7732,2.7740
GBPNZD,20081021,132600,2.7725,2.7750,2.7724,2.7750
GBPNZD,20081021,132700,2.7751,2.7752,2.7750,2.7750
GBPNZD,20081021,132800,2.7749,2.7749,2.7747,2.7749
GBPNZD,20081021,132900,2.7750,2.7774,2.7750,2.7769
GBPNZD,20081021,133000,2.7768,2.7768,2.7758,2.7758
GBPNZD,20081021,133100,2.7756,2.7756,2.7720,2.7745
GBPNZD,20081021,133200,2.7743,2.7743,2.7713,2.7720
GBPNZD,20081021,133300,2.7721,2.7724,2.7714,2.7720
GBPNZD,20081021,133400,2.7721,2.7733,2.7718,2.7718
GBPNZD,20081021,133500,2.7717,2.7723,2.7717,2.7720
GBPNZD,20081021,133600,2.7719,2.7719,2.7702,2.7704
GBPNZD,20081021,133700,2.7706,2.7714,2.7706,2.7714
GBPNZD,20081021,133800,2.7711,2.7728,2.7710,2.7725
GBPNZD,20081021,133900,2.7723,2.7723,2.7711,2.7714
GBPNZD,20081021,134000,2.7718,2.7726,2.7718,2.7726
GBPNZD,20081021,134100,2.7727,2.7760,2.7727,2.7760
GBPNZD,20081021,134200,2.7756,2.7756,2.7736,2.7736
GBPNZD,20081021,134300,2.7740,2.7743,2.7727,2.7727
GBPNZD,20081021,134400,2.7724,2.7724,2.7715,2.7715
GBPNZD,20081021,134500,2.7715,2.7716,2.7700,2.7700
GBPNZD,20081021,134600,2.7699,2.7699,2.7682,2.7682
GBPNZD,20081021,134700,2.7680,2.7680,2.7668,2.7669
GBPNZD,20081021,134800,2.7670,2.7675,2.7670,2.7673
GBPNZD,20081021,134900,2.7673,2.7704,2.7673,2.7702
GBPNZD,20081021,135000,2.7704,2.7724,2.7704,2.7724
GBPNZD,20081021,135100,2.7726,2.7729,2.7717,2.7717
GBPNZD,20081021,135200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20081021,135300,2.7717,2.7722,2.7717,2.7722
GBPNZD,20081021,135400,2.7724,2.7731,2.7711,2.7711
GBPNZD,20081021,135500,2.7710,2.7711,2.7671,2.7671
GBPNZD,20081021,135600,2.7668,2.7671,2.7666,2.7668
GBPNZD,20081021,135700,2.7664,2.7673,2.7663,2.7673
GBPNZD,20081021,135800,2.7671,2.7671,2.7652,2.7655
GBPNZD,20081021,135900,2.7657,2.7668,2.7657,2.7666
GBPNZD,20081021,140000,2.7665,2.7673,2.7665,2.7673
GBPNZD,20081021,140100,2.7673,2.7673,2.7664,2.7664
GBPNZD,20081021,140200,2.7666,2.7668,2.7661,2.7665
GBPNZD,20081021,140300,2.7657,2.7669,2.7650,2.7650
GBPNZD,20081021,140400,2.7651,2.7657,2.7627,2.7650
GBPNZD,20081021,140500,2.7649,2.7675,2.7649,2.7675
GBPNZD,20081021,140600,2.7675,2.7688,2.7673,2.7677
GBPNZD,20081021,140700,2.7679,2.7694,2.7674,2.7675
GBPNZD,20081021,140800,2.7676,2.7696,2.7676,2.7696
GBPNZD,20081021,140900,2.7693,2.7693,2.7670,2.7685
GBPNZD,20081021,141000,2.7689,2.7738,2.7689,2.7738
GBPNZD,20081021,141100,2.7736,2.7762,2.7729,2.7729
GBPNZD,20081021,141200,2.7728,2.7728,2.7717,2.7728
GBPNZD,20081021,141300,2.7726,2.7726,2.7710,2.7724
GBPNZD,20081021,141400,2.7728,2.7736,2.7721,2.7736
GBPNZD,20081021,141500,2.7735,2.7740,2.7731,2.7738
GBPNZD,20081021,141600,2.7743,2.7747,2.7738,2.7738
GBPNZD,20081021,141700,2.7735,2.7749,2.7722,2.7722
GBPNZD,20081021,141800,2.7721,2.7722,2.7717,2.7719
GBPNZD,20081021,141900,2.7717,2.7717,2.7651,2.7651
GBPNZD,20081021,142000,2.7654,2.7689,2.7654,2.7684
GBPNZD,20081021,142100,2.7684,2.7685,2.7683,2.7683
GBPNZD,20081021,142200,2.7682,2.7692,2.7682,2.7692
GBPNZD,20081021,142300,2.7693,2.7742,2.7693,2.7739
GBPNZD,20081021,142400,2.7740,2.7745,2.7728,2.7739
GBPNZD,20081021,142500,2.7738,2.7738,2.7727,2.7729
GBPNZD,20081021,142600,2.7730,2.7750,2.7730,2.7750
GBPNZD,20081021,142700,2.7747,2.7747,2.7720,2.7720
GBPNZD,20081021,142800,2.7721,2.7745,2.7721,2.7745
GBPNZD,20081021,142900,2.7746,2.7750,2.7744,2.7747
GBPNZD,20081021,143000,2.7748,2.7748,2.7731,2.7732
GBPNZD,20081021,143100,2.7733,2.7750,2.7732,2.7733
GBPNZD,20081021,143200,2.7731,2.7736,2.7731,2.7734
GBPNZD,20081021,143300,2.7733,2.7738,2.7733,2.7733
GBPNZD,20081021,143400,2.7733,2.7733,2.7720,2.7722
GBPNZD,20081021,143500,2.7725,2.7725,2.7706,2.7706
GBPNZD,20081021,143600,2.7708,2.7710,2.7704,2.7706
GBPNZD,20081021,143700,2.7707,2.7716,2.7707,2.7716
GBPNZD,20081021,143800,2.7714,2.7714,2.7711,2.7711
GBPNZD,20081021,143900,2.7706,2.7716,2.7706,2.7710
GBPNZD,20081021,144000,2.7706,2.7719,2.7704,2.7717
GBPNZD,20081021,144100,2.7715,2.7715,2.7677,2.7700
GBPNZD,20081021,144200,2.7697,2.7706,2.7697,2.7698
GBPNZD,20081021,144300,2.7697,2.7708,2.7696,2.7702
GBPNZD,20081021,144400,2.7703,2.7704,2.7694,2.7694
GBPNZD,20081021,144500,2.7693,2.7693,2.7678,2.7678
GBPNZD,20081021,144600,2.7672,2.7672,2.7665,2.7665
GBPNZD,20081021,144700,2.7667,2.7670,2.7667,2.7670
GBPNZD,20081021,144800,2.7670,2.7673,2.7638,2.7638
GBPNZD,20081021,144900,2.7640,2.7652,2.7640,2.7648
GBPNZD,20081021,145000,2.7647,2.7648,2.7646,2.7648
GBPNZD,20081021,145100,2.7649,2.7668,2.7649,2.7668
GBPNZD,20081021,145200,2.7665,2.7666,2.7661,2.7666
GBPNZD,20081021,145300,2.7668,2.7689,2.7668,2.7689
GBPNZD,20081021,145400,2.7691,2.7696,2.7690,2.7696
GBPNZD,20081021,145500,2.7695,2.7696,2.7693,2.7694
GBPNZD,20081021,145600,2.7696,2.7727,2.7696,2.7727
GBPNZD,20081021,145700,2.7728,2.7728,2.7707,2.7728
GBPNZD,20081021,145800,2.7731,2.7738,2.7728,2.7736
GBPNZD,20081021,145900,2.7734,2.7735,2.7727,2.7727
GBPNZD,20081021,150000,2.7726,2.7726,2.7699,2.7699
GBPNZD,20081021,150100,2.7700,2.7732,2.7700,2.7732
GBPNZD,20081021,150200,2.7734,2.7737,2.7728,2.7733
GBPNZD,20081021,150300,2.7735,2.7768,2.7735,2.7768
GBPNZD,20081021,150400,2.7767,2.7771,2.7763,2.7771
GBPNZD,20081021,150500,2.7775,2.7780,2.7740,2.7747
GBPNZD,20081021,150600,2.7751,2.7751,2.7734,2.7735
GBPNZD,20081021,150700,2.7736,2.7736,2.7725,2.7728
GBPNZD,20081021,150800,2.7729,2.7740,2.7729,2.7735
GBPNZD,20081021,150900,2.7733,2.7733,2.7726,2.7726
GBPNZD,20081021,151000,2.7724,2.7724,2.7713,2.7718
GBPNZD,20081021,151100,2.7720,2.7723,2.7718,2.7723
GBPNZD,20081021,151200,2.7725,2.7728,2.7725,2.7727
GBPNZD,20081021,151300,2.7726,2.7728,2.7725,2.7727
GBPNZD,20081021,151400,2.7729,2.7746,2.7729,2.7746
GBPNZD,20081021,151500,2.7749,2.7757,2.7743,2.7743
GBPNZD,20081021,151600,2.7742,2.7764,2.7738,2.7764
GBPNZD,20081021,151700,2.7766,2.7766,2.7745,2.7747
GBPNZD,20081021,151800,2.7747,2.7767,2.7747,2.7767
GBPNZD,20081021,151900,2.7768,2.7783,2.7768,2.7783
GBPNZD,20081021,152000,2.7781,2.7783,2.7775,2.7775
GBPNZD,20081021,152100,2.7774,2.7775,2.7772,2.7775
GBPNZD,20081021,152200,2.7776,2.7776,2.7771,2.7771
GBPNZD,20081021,152300,2.7772,2.7772,2.7753,2.7753
GBPNZD,20081021,152400,2.7751,2.7765,2.7747,2.7765
GBPNZD,20081021,152500,2.7768,2.7769,2.7757,2.7757
GBPNZD,20081021,152600,2.7754,2.7757,2.7752,2.7754
GBPNZD,20081021,152700,2.7755,2.7763,2.7747,2.7747
GBPNZD,20081021,152800,2.7742,2.7743,2.7731,2.7743
GBPNZD,20081021,152900,2.7740,2.7740,2.7721,2.7721
GBPNZD,20081021,153000,2.7715,2.7715,2.7697,2.7698
GBPNZD,20081021,153100,2.7695,2.7695,2.7679,2.7682
GBPNZD,20081021,153200,2.7679,2.7679,2.7650,2.7650
GBPNZD,20081021,153300,2.7648,2.7657,2.7631,2.7653
GBPNZD,20081021,153400,2.7654,2.7669,2.7654,2.7669
GBPNZD,20081021,153500,2.7673,2.7689,2.7673,2.7686
GBPNZD,20081021,153600,2.7682,2.7682,2.7630,2.7652
GBPNZD,20081021,153700,2.7653,2.7682,2.7652,2.7682
GBPNZD,20081021,153800,2.7683,2.7683,2.7668,2.7669
GBPNZD,20081021,153900,2.7670,2.7676,2.7670,2.7676
GBPNZD,20081021,154000,2.7678,2.7678,2.7667,2.7670
GBPNZD,20081021,154100,2.7671,2.7678,2.7648,2.7648
GBPNZD,20081021,154200,2.7649,2.7671,2.7649,2.7660
GBPNZD,20081021,154300,2.7659,2.7682,2.7652,2.7682
GBPNZD,20081021,154400,2.7683,2.7685,2.7675,2.7679
GBPNZD,20081021,154500,2.7680,2.7682,2.7672,2.7672
GBPNZD,20081021,154600,2.7668,2.7671,2.7666,2.7666
GBPNZD,20081021,154700,2.7665,2.7690,2.7665,2.7690
GBPNZD,20081021,154800,2.7692,2.7694,2.7671,2.7671
GBPNZD,20081021,154900,2.7669,2.7669,2.7664,2.7664
GBPNZD,20081021,155000,2.7668,2.7668,2.7664,2.7664
GBPNZD,20081021,155100,2.7662,2.7675,2.7651,2.7675
GBPNZD,20081021,155200,2.7673,2.7677,2.7673,2.7677
GBPNZD,20081021,155300,2.7678,2.7678,2.7669,2.7669
GBPNZD,20081021,155400,2.7666,2.7688,2.7663,2.7688
GBPNZD,20081021,155500,2.7690,2.7697,2.7690,2.7697
GBPNZD,20081021,155600,2.7696,2.7697,2.7692,2.7697
GBPNZD,20081021,155700,2.7699,2.7702,2.7699,2.7700
GBPNZD,20081021,155800,2.7701,2.7703,2.7700,2.7700
GBPNZD,20081021,155900,2.7699,2.7700,2.7682,2.7690
GBPNZD,20081021,160000,2.7696,2.7712,2.7696,2.7708
GBPNZD,20081021,160100,2.7711,2.7721,2.7711,2.7721
GBPNZD,20081021,160200,2.7720,2.7724,2.7703,2.7724
GBPNZD,20081021,160300,2.7725,2.7734,2.7725,2.7727
GBPNZD,20081021,160400,2.7725,2.7725,2.7686,2.7688
GBPNZD,20081021,160500,2.7690,2.7703,2.7681,2.7681
GBPNZD,20081021,160600,2.7687,2.7690,2.7672,2.7676
GBPNZD,20081021,160700,2.7678,2.7679,2.7672,2.7678
GBPNZD,20081021,160800,2.7673,2.7673,2.7652,2.7670
GBPNZD,20081021,160900,2.7668,2.7668,2.7663,2.7666
GBPNZD,20081021,161000,2.7669,2.7696,2.7669,2.7696
GBPNZD,20081021,161100,2.7696,2.7696,2.7653,2.7653
GBPNZD,20081021,161200,2.7655,2.7666,2.7641,2.7641
GBPNZD,20081021,161300,2.7640,2.7645,2.7638,2.7645
GBPNZD,20081021,161400,2.7648,2.7652,2.7647,2.7648
GBPNZD,20081021,161500,2.7650,2.7659,2.7650,2.7658
GBPNZD,20081021,161600,2.7659,2.7675,2.7659,2.7669
GBPNZD,20081021,161700,2.7666,2.7682,2.7661,2.7682
GBPNZD,20081021,161800,2.7685,2.7685,2.7653,2.7657
GBPNZD,20081021,161900,2.7658,2.7658,2.7638,2.7638
GBPNZD,20081021,162000,2.7637,2.7655,2.7637,2.7645
GBPNZD,20081021,162100,2.7644,2.7651,2.7642,2.7646
GBPNZD,20081021,162200,2.7647,2.7647,2.7617,2.7631
GBPNZD,20081021,162300,2.7634,2.7634,2.7624,2.7629
GBPNZD,20081021,162400,2.7630,2.7633,2.7630,2.7633
GBPNZD,20081021,162500,2.7634,2.7636,2.7629,2.7633
GBPNZD,20081021,162600,2.7635,2.7641,2.7635,2.7638
GBPNZD,20081021,162700,2.7637,2.7637,2.7630,2.7630
GBPNZD,20081021,162800,2.7633,2.7638,2.7633,2.7638
GBPNZD,20081021,162900,2.7640,2.7640,2.7620,2.7620
GBPNZD,20081021,163000,2.7617,2.7617,2.7606,2.7606
GBPNZD,20081021,163100,2.7600,2.7600,2.7591,2.7591
GBPNZD,20081021,163200,2.7587,2.7587,2.7570,2.7574
GBPNZD,20081021,163300,2.7580,2.7598,2.7580,2.7585
GBPNZD,20081021,163400,2.7584,2.7584,2.7552,2.7553
GBPNZD,20081021,163500,2.7559,2.7560,2.7556,2.7556
GBPNZD,20081021,163600,2.7557,2.7559,2.7550,2.7550
GBPNZD,20081021,163700,2.7548,2.7549,2.7547,2.7547
GBPNZD,20081021,163800,2.7546,2.7546,2.7539,2.7539
GBPNZD,20081021,163900,2.7538,2.7538,2.7527,2.7528
GBPNZD,20081021,164000,2.7526,2.7526,2.7507,2.7520
GBPNZD,20081021,164100,2.7524,2.7527,2.7520,2.7520
GBPNZD,20081021,164200,2.7521,2.7521,2.7517,2.7517
GBPNZD,20081021,164300,2.7518,2.7518,2.7498,2.7498
GBPNZD,20081021,164400,2.7495,2.7495,2.7470,2.7470
GBPNZD,20081021,164500,2.7472,2.7478,2.7471,2.7471
GBPNZD,20081021,164600,2.7470,2.7470,2.7457,2.7460
GBPNZD,20081021,164700,2.7462,2.7465,2.7461,2.7461
GBPNZD,20081021,164800,2.7458,2.7502,2.7454,2.7502
GBPNZD,20081021,164900,2.7506,2.7507,2.7476,2.7476
GBPNZD,20081021,165000,2.7473,2.7473,2.7461,2.7463
GBPNZD,20081021,165100,2.7462,2.7467,2.7458,2.7458
GBPNZD,20081021,165200,2.7457,2.7461,2.7437,2.7443
GBPNZD,20081021,165300,2.7451,2.7452,2.7444,2.7450
GBPNZD,20081021,165400,2.7448,2.7455,2.7448,2.7452
GBPNZD,20081021,165500,2.7455,2.7470,2.7455,2.7469
GBPNZD,20081021,165600,2.7467,2.7473,2.7466,2.7471
GBPNZD,20081021,165700,2.7468,2.7472,2.7465,2.7472
GBPNZD,20081021,165800,2.7472,2.7482,2.7471,2.7482
GBPNZD,20081021,165900,2.7479,2.7479,2.7453,2.7453
GBPNZD,20081021,170000,2.7452,2.7458,2.7438,2.7438
GBPNZD,20081021,170100,2.7440,2.7491,2.7440,2.7491
GBPNZD,20081021,170200,2.7494,2.7516,2.7494,2.7513
GBPNZD,20081021,170300,2.7515,2.7517,2.7513,2.7514
GBPNZD,20081021,170400,2.7515,2.7522,2.7515,2.7519
GBPNZD,20081021,170500,2.7518,2.7518,2.7508,2.7518
GBPNZD,20081021,170600,2.7520,2.7530,2.7518,2.7518
GBPNZD,20081021,170700,2.7517,2.7521,2.7517,2.7520
GBPNZD,20081021,170800,2.7520,2.7548,2.7516,2.7548
GBPNZD,20081021,170900,2.7556,2.7570,2.7556,2.7570
GBPNZD,20081021,171000,2.7566,2.7566,2.7560,2.7560
GBPNZD,20081021,171100,2.7562,2.7562,2.7545,2.7545
GBPNZD,20081021,171200,2.7547,2.7549,2.7541,2.7545
GBPNZD,20081021,171300,2.7543,2.7554,2.7543,2.7553
GBPNZD,20081021,171400,2.7554,2.7564,2.7554,2.7557
GBPNZD,20081021,171500,2.7562,2.7582,2.7562,2.7582
GBPNZD,20081021,171600,2.7586,2.7589,2.7581,2.7581
GBPNZD,20081021,171700,2.7578,2.7581,2.7571,2.7578
GBPNZD,20081021,171800,2.7576,2.7576,2.7566,2.7566
GBPNZD,20081021,171900,2.7570,2.7573,2.7565,2.7565
GBPNZD,20081021,172000,2.7566,2.7574,2.7566,2.7574
GBPNZD,20081021,172100,2.7578,2.7595,2.7578,2.7595
GBPNZD,20081021,172200,2.7592,2.7598,2.7592,2.7596
GBPNZD,20081021,172300,2.7592,2.7594,2.7566,2.7566
GBPNZD,20081021,172400,2.7567,2.7578,2.7567,2.7567
GBPNZD,20081021,172500,2.7568,2.7582,2.7568,2.7582
GBPNZD,20081021,172600,2.7583,2.7591,2.7583,2.7589
GBPNZD,20081021,172700,2.7591,2.7592,2.7583,2.7583
GBPNZD,20081021,172800,2.7583,2.7587,2.7583,2.7585
GBPNZD,20081021,172900,2.7586,2.7594,2.7575,2.7594
GBPNZD,20081021,173000,2.7602,2.7612,2.7602,2.7612
GBPNZD,20081021,173100,2.7613,2.7613,2.7602,2.7602
GBPNZD,20081021,173200,2.7603,2.7609,2.7601,2.7609
GBPNZD,20081021,173300,2.7611,2.7621,2.7611,2.7620
GBPNZD,20081021,173400,2.7619,2.7619,2.7595,2.7602
GBPNZD,20081021,173500,2.7601,2.7609,2.7600,2.7607
GBPNZD,20081021,173600,2.7608,2.7608,2.7586,2.7586
GBPNZD,20081021,173700,2.7583,2.7584,2.7579,2.7584
GBPNZD,20081021,173800,2.7582,2.7585,2.7568,2.7568
GBPNZD,20081021,173900,2.7567,2.7567,2.7555,2.7557
GBPNZD,20081021,174000,2.7560,2.7560,2.7533,2.7544
GBPNZD,20081021,174100,2.7545,2.7545,2.7542,2.7542
GBPNZD,20081021,174200,2.7543,2.7552,2.7542,2.7552
GBPNZD,20081021,174300,2.7552,2.7552,2.7522,2.7522
GBPNZD,20081021,174400,2.7518,2.7527,2.7518,2.7525
GBPNZD,20081021,174500,2.7528,2.7536,2.7519,2.7519
GBPNZD,20081021,174600,2.7517,2.7539,2.7515,2.7539
GBPNZD,20081021,174700,2.7541,2.7541,2.7521,2.7521
GBPNZD,20081021,174800,2.7522,2.7531,2.7522,2.7526
GBPNZD,20081021,174900,2.7524,2.7532,2.7520,2.7521
GBPNZD,20081021,175000,2.7520,2.7520,2.7497,2.7497
GBPNZD,20081021,175100,2.7494,2.7503,2.7480,2.7501
GBPNZD,20081021,175200,2.7502,2.7523,2.7502,2.7518
GBPNZD,20081021,175300,2.7530,2.7546,2.7525,2.7538
GBPNZD,20081021,175400,2.7531,2.7531,2.7520,2.7527
GBPNZD,20081021,175500,2.7531,2.7548,2.7531,2.7542
GBPNZD,20081021,175600,2.7541,2.7556,2.7539,2.7545
GBPNZD,20081021,175700,2.7540,2.7540,2.7528,2.7533
GBPNZD,20081021,175800,2.7538,2.7538,2.7524,2.7524
GBPNZD,20081021,175900,2.7524,2.7531,2.7524,2.7531
GBPNZD,20081021,180000,2.7532,2.7532,2.7504,2.7504
GBPNZD,20081021,180100,2.7507,2.7548,2.7507,2.7544
GBPNZD,20081021,180200,2.7545,2.7571,2.7545,2.7559
GBPNZD,20081021,180300,2.7555,2.7555,2.7541,2.7541
GBPNZD,20081021,180400,2.7540,2.7544,2.7536,2.7543
GBPNZD,20081021,180500,2.7541,2.7546,2.7538,2.7541
GBPNZD,20081021,180600,2.7542,2.7542,2.7535,2.7538
GBPNZD,20081021,180700,2.7539,2.7565,2.7539,2.7565
GBPNZD,20081021,180800,2.7564,2.7564,2.7557,2.7563
GBPNZD,20081021,180900,2.7564,2.7580,2.7564,2.7580
GBPNZD,20081021,181000,2.7578,2.7578,2.7574,2.7574
GBPNZD,20081021,181100,2.7573,2.7573,2.7563,2.7563
GBPNZD,20081021,181200,2.7562,2.7568,2.7560,2.7568
GBPNZD,20081021,181300,2.7568,2.7568,2.7565,2.7565
GBPNZD,20081021,181400,2.7564,2.7564,2.7555,2.7558
GBPNZD,20081021,181500,2.7559,2.7579,2.7559,2.7573
GBPNZD,20081021,181600,2.7571,2.7571,2.7556,2.7556
GBPNZD,20081021,181700,2.7555,2.7555,2.7543,2.7543
GBPNZD,20081021,181800,2.7542,2.7549,2.7542,2.7545
GBPNZD,20081021,181900,2.7552,2.7577,2.7552,2.7569
GBPNZD,20081021,182000,2.7567,2.7567,2.7557,2.7557
GBPNZD,20081021,182100,2.7557,2.7560,2.7553,2.7553
GBPNZD,20081021,182200,2.7552,2.7567,2.7552,2.7567
GBPNZD,20081021,182300,2.7565,2.7565,2.7536,2.7536
GBPNZD,20081021,182400,2.7535,2.7535,2.7521,2.7521
GBPNZD,20081021,182500,2.7518,2.7527,2.7518,2.7522
GBPNZD,20081021,182600,2.7514,2.7514,2.7485,2.7486
GBPNZD,20081021,182700,2.7485,2.7486,2.7480,2.7483
GBPNZD,20081021,182800,2.7492,2.7504,2.7492,2.7504
GBPNZD,20081021,182900,2.7508,2.7522,2.7508,2.7520
GBPNZD,20081021,183000,2.7520,2.7528,2.7520,2.7525
GBPNZD,20081021,183100,2.7522,2.7528,2.7522,2.7523
GBPNZD,20081021,183200,2.7522,2.7522,2.7507,2.7516
GBPNZD,20081021,183300,2.7518,2.7523,2.7514,2.7514
GBPNZD,20081021,183400,2.7512,2.7522,2.7511,2.7511
GBPNZD,20081021,183500,2.7507,2.7507,2.7499,2.7506
GBPNZD,20081021,183600,2.7507,2.7521,2.7507,2.7521
GBPNZD,20081021,183700,2.7522,2.7522,2.7502,2.7511
GBPNZD,20081021,183800,2.7514,2.7529,2.7514,2.7529
GBPNZD,20081021,183900,2.7531,2.7536,2.7529,2.7536
GBPNZD,20081021,184000,2.7537,2.7537,2.7531,2.7532
GBPNZD,20081021,184100,2.7532,2.7534,2.7528,2.7528
GBPNZD,20081021,184200,2.7521,2.7521,2.7513,2.7514
GBPNZD,20081021,184300,2.7516,2.7517,2.7483,2.7483
GBPNZD,20081021,184400,2.7488,2.7501,2.7488,2.7499
GBPNZD,20081021,184500,2.7497,2.7499,2.7494,2.7499
GBPNZD,20081021,184600,2.7500,2.7502,2.7500,2.7501
GBPNZD,20081021,184700,2.7499,2.7499,2.7480,2.7482
GBPNZD,20081021,184800,2.7483,2.7483,2.7478,2.7478
GBPNZD,20081021,184900,2.7480,2.7490,2.7477,2.7477
GBPNZD,20081021,185000,2.7476,2.7508,2.7474,2.7508
GBPNZD,20081021,185100,2.7510,2.7510,2.7503,2.7503
GBPNZD,20081021,185200,2.7502,2.7506,2.7502,2.7506
GBPNZD,20081021,185300,2.7506,2.7507,2.7506,2.7507
GBPNZD,20081021,185400,2.7507,2.7529,2.7507,2.7529
GBPNZD,20081021,185500,2.7534,2.7545,2.7534,2.7545
GBPNZD,20081021,185600,2.7546,2.7548,2.7520,2.7520
GBPNZD,20081021,185700,2.7521,2.7536,2.7521,2.7536
GBPNZD,20081021,185800,2.7537,2.7540,2.7537,2.7540
GBPNZD,20081021,185900,2.7541,2.7545,2.7541,2.7545
GBPNZD,20081021,190000,2.7546,2.7549,2.7545,2.7545
GBPNZD,20081021,190100,2.7542,2.7542,2.7534,2.7536
GBPNZD,20081021,190200,2.7538,2.7552,2.7538,2.7552
GBPNZD,20081021,190300,2.7553,2.7560,2.7553,2.7559
GBPNZD,20081021,190400,2.7557,2.7558,2.7537,2.7539
GBPNZD,20081021,190500,2.7543,2.7560,2.7543,2.7560
GBPNZD,20081021,190600,2.7562,2.7563,2.7551,2.7551
GBPNZD,20081021,190700,2.7550,2.7550,2.7540,2.7540
GBPNZD,20081021,190800,2.7541,2.7545,2.7538,2.7538
GBPNZD,20081021,190900,2.7536,2.7540,2.7535,2.7540
GBPNZD,20081021,191000,2.7541,2.7552,2.7538,2.7543
GBPNZD,20081021,191100,2.7546,2.7553,2.7546,2.7553
GBPNZD,20081021,191200,2.7556,2.7559,2.7556,2.7558
GBPNZD,20081021,191300,2.7559,2.7559,2.7554,2.7556
GBPNZD,20081021,191400,2.7559,2.7589,2.7559,2.7589
GBPNZD,20081021,191500,2.7588,2.7588,2.7587,2.7588
GBPNZD,20081021,191600,2.7588,2.7598,2.7588,2.7596
GBPNZD,20081021,191700,2.7595,2.7601,2.7588,2.7601
GBPNZD,20081021,191800,2.7598,2.7599,2.7594,2.7594
GBPNZD,20081021,191900,2.7592,2.7594,2.7588,2.7588
GBPNZD,20081021,192000,2.7578,2.7578,2.7572,2.7573
GBPNZD,20081021,192100,2.7571,2.7571,2.7561,2.7563
GBPNZD,20081021,192200,2.7562,2.7562,2.7552,2.7556
GBPNZD,20081021,192300,2.7557,2.7563,2.7539,2.7539
GBPNZD,20081021,192400,2.7534,2.7534,2.7524,2.7524
GBPNZD,20081021,192500,2.7518,2.7518,2.7494,2.7504
GBPNZD,20081021,192600,2.7504,2.7506,2.7504,2.7506
GBPNZD,20081021,192700,2.7507,2.7526,2.7507,2.7523
GBPNZD,20081021,192800,2.7521,2.7521,2.7464,2.7464
GBPNZD,20081021,192900,2.7459,2.7461,2.7452,2.7459
GBPNZD,20081021,193000,2.7458,2.7466,2.7458,2.7466
GBPNZD,20081021,193100,2.7469,2.7486,2.7469,2.7486
GBPNZD,20081021,193200,2.7490,2.7494,2.7490,2.7494
GBPNZD,20081021,193300,2.7496,2.7505,2.7496,2.7505
GBPNZD,20081021,193400,2.7510,2.7541,2.7510,2.7533
GBPNZD,20081021,193500,2.7533,2.7543,2.7533,2.7543
GBPNZD,20081021,193600,2.7546,2.7551,2.7546,2.7551
GBPNZD,20081021,193700,2.7553,2.7553,2.7549,2.7550
GBPNZD,20081021,193800,2.7551,2.7555,2.7551,2.7555
GBPNZD,20081021,193900,2.7556,2.7564,2.7551,2.7551
GBPNZD,20081021,194000,2.7548,2.7548,2.7538,2.7543
GBPNZD,20081021,194100,2.7544,2.7567,2.7544,2.7563
GBPNZD,20081021,194200,2.7565,2.7571,2.7565,2.7568
GBPNZD,20081021,194300,2.7569,2.7578,2.7564,2.7578
GBPNZD,20081021,194400,2.7578,2.7582,2.7576,2.7582
GBPNZD,20081021,194500,2.7584,2.7584,2.7572,2.7575
GBPNZD,20081021,194600,2.7573,2.7577,2.7570,2.7570
GBPNZD,20081021,194700,2.7567,2.7567,2.7562,2.7562
GBPNZD,20081021,194800,2.7560,2.7569,2.7560,2.7569
GBPNZD,20081021,194900,2.7568,2.7568,2.7568,2.7568
GBPNZD,20081021,195000,2.7569,2.7570,2.7567,2.7567
GBPNZD,20081021,195100,2.7566,2.7568,2.7566,2.7566
GBPNZD,20081021,195200,2.7563,2.7563,2.7554,2.7554
GBPNZD,20081021,195300,2.7553,2.7586,2.7553,2.7586
GBPNZD,20081021,195400,2.7585,2.7585,2.7582,2.7584
GBPNZD,20081021,195500,2.7585,2.7601,2.7585,2.7601
GBPNZD,20081021,195600,2.7602,2.7605,2.7601,2.7601
GBPNZD,20081021,195700,2.7599,2.7617,2.7599,2.7617
GBPNZD,20081021,195800,2.7620,2.7631,2.7615,2.7631
GBPNZD,20081021,195900,2.7635,2.7654,2.7635,2.7653
GBPNZD,20081021,200000,2.7650,2.7654,2.7641,2.7641
GBPNZD,20081021,200100,2.7640,2.7640,2.7625,2.7625
GBPNZD,20081021,200200,2.7620,2.7627,2.7612,2.7624
GBPNZD,20081021,200300,2.7622,2.7643,2.7621,2.7643
GBPNZD,20081021,200400,2.7646,2.7647,2.7645,2.7646
GBPNZD,20081021,200500,2.7648,2.7649,2.7643,2.7648
GBPNZD,20081021,200600,2.7647,2.7647,2.7634,2.7636
GBPNZD,20081021,200700,2.7634,2.7634,2.7630,2.7630
GBPNZD,20081021,200800,2.7629,2.7629,2.7625,2.7625
GBPNZD,20081021,200900,2.7629,2.7634,2.7629,2.7630
GBPNZD,20081021,201000,2.7629,2.7637,2.7629,2.7635
GBPNZD,20081021,201100,2.7637,2.7643,2.7637,2.7643
GBPNZD,20081021,201200,2.7640,2.7640,2.7577,2.7577
GBPNZD,20081021,201300,2.7575,2.7597,2.7575,2.7581
GBPNZD,20081021,201400,2.7582,2.7588,2.7582,2.7588
GBPNZD,20081021,201500,2.7589,2.7606,2.7589,2.7606
GBPNZD,20081021,201600,2.7610,2.7612,2.7608,2.7608
GBPNZD,20081021,201700,2.7607,2.7607,2.7601,2.7601
GBPNZD,20081021,201800,2.7602,2.7602,2.7601,2.7601
GBPNZD,20081021,201900,2.7602,2.7610,2.7602,2.7610
GBPNZD,20081021,202000,2.7613,2.7630,2.7608,2.7617
GBPNZD,20081021,202100,2.7615,2.7615,2.7587,2.7597
GBPNZD,20081021,202200,2.7598,2.7598,2.7593,2.7595
GBPNZD,20081021,202300,2.7593,2.7593,2.7581,2.7581
GBPNZD,20081021,202400,2.7579,2.7579,2.7577,2.7577
GBPNZD,20081021,202500,2.7576,2.7576,2.7560,2.7560
GBPNZD,20081021,202600,2.7558,2.7558,2.7552,2.7552
GBPNZD,20081021,202700,2.7552,2.7557,2.7552,2.7557
GBPNZD,20081021,202800,2.7556,2.7558,2.7554,2.7558
GBPNZD,20081021,202900,2.7559,2.7562,2.7557,2.7559
GBPNZD,20081021,203000,2.7559,2.7570,2.7559,2.7570
GBPNZD,20081021,203100,2.7569,2.7570,2.7564,2.7570
GBPNZD,20081021,203200,2.7571,2.7571,2.7553,2.7553
GBPNZD,20081021,203300,2.7549,2.7559,2.7546,2.7559
GBPNZD,20081021,203400,2.7558,2.7558,2.7550,2.7550
GBPNZD,20081021,203500,2.7550,2.7550,2.7549,2.7549
GBPNZD,20081021,203600,2.7550,2.7555,2.7550,2.7555
GBPNZD,20081021,203700,2.7556,2.7558,2.7556,2.7558
GBPNZD,20081021,203800,2.7559,2.7560,2.7558,2.7558
GBPNZD,20081021,203900,2.7557,2.7557,2.7551,2.7551
GBPNZD,20081021,204000,2.7549,2.7549,2.7542,2.7542
GBPNZD,20081021,204100,2.7540,2.7547,2.7540,2.7542
GBPNZD,20081021,204200,2.7543,2.7553,2.7543,2.7545
GBPNZD,20081021,204300,2.7543,2.7545,2.7531,2.7531
GBPNZD,20081021,204400,2.7530,2.7530,2.7526,2.7526
GBPNZD,20081021,204500,2.7527,2.7534,2.7527,2.7531
GBPNZD,20081021,204600,2.7532,2.7533,2.7472,2.7487
GBPNZD,20081021,204700,2.7493,2.7531,2.7493,2.7531
GBPNZD,20081021,204800,2.7529,2.7529,2.7529,2.7529
GBPNZD,20081021,204900,2.7528,2.7561,2.7528,2.7561
GBPNZD,20081021,205000,2.7562,2.7568,2.7552,2.7562
GBPNZD,20081021,205100,2.7561,2.7566,2.7561,2.7566
GBPNZD,20081021,205200,2.7566,2.7566,2.7561,2.7561
GBPNZD,20081021,205300,2.7560,2.7562,2.7553,2.7553
GBPNZD,20081021,205400,2.7550,2.7571,2.7550,2.7571
GBPNZD,20081021,205500,2.7573,2.7573,2.7549,2.7550
GBPNZD,20081021,205600,2.7548,2.7549,2.7542,2.7542
GBPNZD,20081021,205700,2.7538,2.7541,2.7538,2.7541
GBPNZD,20081021,205800,2.7542,2.7549,2.7542,2.7549
GBPNZD,20081021,205900,2.7554,2.7560,2.7554,2.7560
GBPNZD,20081021,210000,2.7561,2.7571,2.7561,2.7568
GBPNZD,20081021,210100,2.7569,2.7576,2.7569,2.7576
GBPNZD,20081021,210200,2.7578,2.7578,2.7569,2.7569
GBPNZD,20081021,210300,2.7566,2.7566,2.7564,2.7564
GBPNZD,20081021,210400,2.7561,2.7561,2.7557,2.7557
GBPNZD,20081021,210500,2.7558,2.7568,2.7558,2.7568
GBPNZD,20081021,210600,2.7568,2.7573,2.7568,2.7573
GBPNZD,20081021,210700,2.7574,2.7576,2.7574,2.7574
GBPNZD,20081021,210800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20081021,210900,2.7570,2.7570,2.7546,2.7546
GBPNZD,20081021,211000,2.7540,2.7540,2.7530,2.7531
GBPNZD,20081021,211100,2.7532,2.7532,2.7500,2.7500
GBPNZD,20081021,211200,2.7498,2.7498,2.7485,2.7490
GBPNZD,20081021,211300,2.7492,2.7494,2.7460,2.7465
GBPNZD,20081021,211400,2.7472,2.7485,2.7468,2.7468
GBPNZD,20081021,211500,2.7462,2.7462,2.7454,2.7455
GBPNZD,20081021,211600,2.7454,2.7454,2.7447,2.7449
GBPNZD,20081021,211700,2.7447,2.7447,2.7432,2.7432
GBPNZD,20081021,211800,2.7431,2.7463,2.7429,2.7463
GBPNZD,20081021,211900,2.7467,2.7467,2.7426,2.7430
GBPNZD,20081021,212000,2.7431,2.7473,2.7431,2.7473
GBPNZD,20081021,212100,2.7474,2.7479,2.7452,2.7452
GBPNZD,20081021,212200,2.7447,2.7489,2.7445,2.7488
GBPNZD,20081021,212300,2.7487,2.7487,2.7475,2.7478
GBPNZD,20081021,212400,2.7479,2.7479,2.7441,2.7441
GBPNZD,20081021,212500,2.7437,2.7437,2.7399,2.7424
GBPNZD,20081021,212600,2.7427,2.7437,2.7405,2.7405
GBPNZD,20081021,212700,2.7406,2.7419,2.7406,2.7419
GBPNZD,20081021,212800,2.7418,2.7418,2.7408,2.7408
GBPNZD,20081021,212900,2.7405,2.7405,2.7391,2.7391
GBPNZD,20081021,213000,2.7390,2.7390,2.7359,2.7359
GBPNZD,20081021,213100,2.7362,2.7378,2.7357,2.7357
GBPNZD,20081021,213200,2.7355,2.7363,2.7346,2.7362
GBPNZD,20081021,213300,2.7364,2.7376,2.7357,2.7376
GBPNZD,20081021,213400,2.7377,2.7380,2.7361,2.7361
GBPNZD,20081021,213500,2.7359,2.7369,2.7359,2.7366
GBPNZD,20081021,213600,2.7372,2.7441,2.7372,2.7439
GBPNZD,20081021,213700,2.7441,2.7441,2.7401,2.7416
GBPNZD,20081021,213800,2.7418,2.7422,2.7406,2.7406
GBPNZD,20081021,213900,2.7408,2.7434,2.7408,2.7430
GBPNZD,20081021,214000,2.7429,2.7429,2.7404,2.7404
GBPNZD,20081021,214100,2.7403,2.7406,2.7385,2.7406
GBPNZD,20081021,214200,2.7408,2.7408,2.7398,2.7408
GBPNZD,20081021,214300,2.7408,2.7415,2.7408,2.7413
GBPNZD,20081021,214400,2.7412,2.7412,2.7396,2.7396
GBPNZD,20081021,214500,2.7397,2.7402,2.7395,2.7402
GBPNZD,20081021,214600,2.7403,2.7434,2.7400,2.7425
GBPNZD,20081021,214700,2.7423,2.7433,2.7418,2.7433
GBPNZD,20081021,214800,2.7434,2.7446,2.7431,2.7444
GBPNZD,20081021,214900,2.7443,2.7450,2.7441,2.7450
GBPNZD,20081021,215000,2.7452,2.7459,2.7452,2.7459
GBPNZD,20081021,215100,2.7461,2.7469,2.7461,2.7464
GBPNZD,20081021,215200,2.7462,2.7518,2.7462,2.7510
GBPNZD,20081021,215300,2.7508,2.7510,2.7474,2.7474
GBPNZD,20081021,215400,2.7471,2.7481,2.7471,2.7471
GBPNZD,20081021,215500,2.7469,2.7469,2.7462,2.7462
GBPNZD,20081021,215600,2.7464,2.7469,2.7464,2.7467
GBPNZD,20081021,215700,2.7465,2.7466,2.7457,2.7457
GBPNZD,20081021,215800,2.7459,2.7459,2.7447,2.7450
GBPNZD,20081021,215900,2.7458,2.7500,2.7458,2.7500
GBPNZD,20081021,220000,2.7501,2.7506,2.7496,2.7498
GBPNZD,20081021,220100,2.7497,2.7505,2.7493,2.7505
GBPNZD,20081021,220200,2.7504,2.7504,2.7490,2.7494
GBPNZD,20081021,220300,2.7490,2.7526,2.7490,2.7510
GBPNZD,20081021,220400,2.7509,2.7509,2.7501,2.7503
GBPNZD,20081021,220500,2.7506,2.7506,2.7466,2.7476
GBPNZD,20081021,220600,2.7479,2.7480,2.7468,2.7468
GBPNZD,20081021,220700,2.7469,2.7480,2.7459,2.7480
GBPNZD,20081021,220800,2.7472,2.7482,2.7451,2.7451
GBPNZD,20081021,220900,2.7450,2.7463,2.7446,2.7462
GBPNZD,20081021,221000,2.7464,2.7466,2.7438,2.7438
GBPNZD,20081021,221100,2.7436,2.7436,2.7414,2.7423
GBPNZD,20081021,221200,2.7431,2.7443,2.7431,2.7443
GBPNZD,20081021,221300,2.7444,2.7457,2.7444,2.7457
GBPNZD,20081021,221400,2.7459,2.7461,2.7457,2.7457
GBPNZD,20081021,221500,2.7456,2.7468,2.7456,2.7466
GBPNZD,20081021,221600,2.7469,2.7476,2.7469,2.7475
GBPNZD,20081021,221700,2.7473,2.7477,2.7473,2.7473
GBPNZD,20081021,221800,2.7472,2.7473,2.7468,2.7473
GBPNZD,20081021,221900,2.7474,2.7485,2.7474,2.7485
GBPNZD,20081021,222000,2.7493,2.7503,2.7493,2.7503
GBPNZD,20081021,222100,2.7503,2.7503,2.7490,2.7490
GBPNZD,20081021,222200,2.7494,2.7505,2.7494,2.7505
GBPNZD,20081021,222300,2.7504,2.7507,2.7495,2.7495
GBPNZD,20081021,222400,2.7485,2.7486,2.7480,2.7486
GBPNZD,20081021,222500,2.7490,2.7496,2.7490,2.7493
GBPNZD,20081021,222600,2.7491,2.7491,2.7468,2.7468
GBPNZD,20081021,222700,2.7466,2.7466,2.7457,2.7457
GBPNZD,20081021,222800,2.7454,2.7457,2.7454,2.7457
GBPNZD,20081021,222900,2.7457,2.7483,2.7457,2.7483
GBPNZD,20081021,223000,2.7495,2.7511,2.7495,2.7507
GBPNZD,20081021,223100,2.7508,2.7510,2.7503,2.7508
GBPNZD,20081021,223200,2.7511,2.7515,2.7508,2.7515
GBPNZD,20081021,223300,2.7517,2.7521,2.7517,2.7521
GBPNZD,20081021,223400,2.7520,2.7520,2.7502,2.7502
GBPNZD,20081021,223500,2.7500,2.7504,2.7500,2.7504
GBPNZD,20081021,223600,2.7506,2.7509,2.7506,2.7508
GBPNZD,20081021,223700,2.7509,2.7509,2.7508,2.7508
GBPNZD,20081021,223800,2.7510,2.7523,2.7510,2.7523
GBPNZD,20081021,223900,2.7522,2.7524,2.7517,2.7517
GBPNZD,20081021,224000,2.7516,2.7522,2.7516,2.7522
GBPNZD,20081021,224100,2.7523,2.7527,2.7523,2.7527
GBPNZD,20081021,224200,2.7534,2.7538,2.7528,2.7528
GBPNZD,20081021,224300,2.7529,2.7568,2.7529,2.7568
GBPNZD,20081021,224400,2.7569,2.7576,2.7569,2.7576
GBPNZD,20081021,224500,2.7577,2.7578,2.7576,2.7576
GBPNZD,20081021,224600,2.7578,2.7585,2.7571,2.7571
GBPNZD,20081021,224700,2.7574,2.7605,2.7574,2.7599
GBPNZD,20081021,224800,2.7598,2.7610,2.7598,2.7610
GBPNZD,20081021,224900,2.7613,2.7613,2.7608,2.7608
GBPNZD,20081021,225000,2.7610,2.7610,2.7588,2.7592
GBPNZD,20081021,225100,2.7591,2.7591,2.7588,2.7588
GBPNZD,20081021,225200,2.7587,2.7587,2.7574,2.7574
GBPNZD,20081021,225300,2.7573,2.7577,2.7573,2.7575
GBPNZD,20081021,225400,2.7575,2.7578,2.7570,2.7570
GBPNZD,20081021,225500,2.7570,2.7577,2.7570,2.7577
GBPNZD,20081021,225600,2.7578,2.7584,2.7573,2.7573
GBPNZD,20081021,225700,2.7568,2.7587,2.7561,2.7587
GBPNZD,20081021,225800,2.7588,2.7595,2.7588,2.7589
GBPNZD,20081021,225900,2.7587,2.7594,2.7584,2.7591
GBPNZD,20081021,230000,2.7589,2.7596,2.7588,2.7596
GBPNZD,20081021,230100,2.7594,2.7594,2.7588,2.7588
GBPNZD,20081021,230200,2.7590,2.7592,2.7590,2.7591
GBPNZD,20081021,230300,2.7590,2.7590,2.7569,2.7573
GBPNZD,20081021,230400,2.7572,2.7572,2.7560,2.7560
GBPNZD,20081021,230500,2.7559,2.7569,2.7555,2.7569
GBPNZD,20081021,230600,2.7570,2.7575,2.7566,2.7566
GBPNZD,20081021,230700,2.7567,2.7567,2.7553,2.7553
GBPNZD,20081021,230800,2.7552,2.7552,2.7544,2.7544
GBPNZD,20081021,230900,2.7541,2.7542,2.7536,2.7542
GBPNZD,20081021,231000,2.7539,2.7542,2.7539,2.7541
GBPNZD,20081021,231100,2.7539,2.7544,2.7534,2.7534
GBPNZD,20081021,231200,2.7531,2.7532,2.7525,2.7532
GBPNZD,20081021,231300,2.7535,2.7538,2.7535,2.7536
GBPNZD,20081021,231400,2.7537,2.7537,2.7529,2.7529
GBPNZD,20081021,231500,2.7527,2.7527,2.7518,2.7518
GBPNZD,20081021,231600,2.7517,2.7518,2.7514,2.7514
GBPNZD,20081021,231700,2.7517,2.7520,2.7517,2.7520
GBPNZD,20081021,231800,2.7521,2.7521,2.7517,2.7517
GBPNZD,20081021,231900,2.7519,2.7527,2.7519,2.7520
GBPNZD,20081021,232000,2.7517,2.7517,2.7510,2.7510
GBPNZD,20081021,232100,2.7507,2.7529,2.7507,2.7529
GBPNZD,20081021,232200,2.7531,2.7555,2.7524,2.7549
GBPNZD,20081021,232300,2.7548,2.7552,2.7548,2.7552
GBPNZD,20081021,232400,2.7553,2.7555,2.7553,2.7553
GBPNZD,20081021,232500,2.7554,2.7554,2.7539,2.7539
GBPNZD,20081021,232600,2.7539,2.7557,2.7539,2.7556
GBPNZD,20081021,232700,2.7555,2.7555,2.7528,2.7528
GBPNZD,20081021,232800,2.7525,2.7525,2.7472,2.7481
GBPNZD,20081021,232900,2.7470,2.7470,2.7449,2.7465
GBPNZD,20081021,233000,2.7471,2.7501,2.7471,2.7477
GBPNZD,20081021,233100,2.7475,2.7475,2.7437,2.7437
GBPNZD,20081021,233200,2.7432,2.7452,2.7419,2.7445
GBPNZD,20081021,233300,2.7443,2.7446,2.7443,2.7446
GBPNZD,20081021,233400,2.7444,2.7450,2.7430,2.7430
GBPNZD,20081021,233500,2.7423,2.7423,2.7419,2.7419
GBPNZD,20081021,233600,2.7415,2.7415,2.7382,2.7382
GBPNZD,20081021,233700,2.7383,2.7412,2.7383,2.7384
GBPNZD,20081021,233800,2.7378,2.7378,2.7355,2.7355
GBPNZD,20081021,233900,2.7352,2.7352,2.7319,2.7325
GBPNZD,20081021,234000,2.7329,2.7384,2.7329,2.7382
GBPNZD,20081021,234100,2.7371,2.7412,2.7371,2.7412
GBPNZD,20081021,234200,2.7416,2.7429,2.7416,2.7429
GBPNZD,20081021,234300,2.7426,2.7426,2.7416,2.7416
GBPNZD,20081021,234400,2.7409,2.7409,2.7401,2.7404
GBPNZD,20081021,234500,2.7406,2.7414,2.7395,2.7395
GBPNZD,20081021,234600,2.7392,2.7392,2.7360,2.7360
GBPNZD,20081021,234700,2.7356,2.7364,2.7356,2.7364
GBPNZD,20081021,234800,2.7369,2.7391,2.7369,2.7390
GBPNZD,20081021,234900,2.7392,2.7396,2.7392,2.7396
GBPNZD,20081021,235000,2.7397,2.7408,2.7397,2.7408
GBPNZD,20081021,235100,2.7411,2.7423,2.7411,2.7423
GBPNZD,20081021,235200,2.7426,2.7493,2.7426,2.7493
GBPNZD,20081021,235300,2.7489,2.7489,2.7469,2.7469
GBPNZD,20081021,235400,2.7467,2.7467,2.7452,2.7452
GBPNZD,20081021,235500,2.7450,2.7468,2.7447,2.7459
GBPNZD,20081021,235600,2.7457,2.7466,2.7452,2.7466
GBPNZD,20081021,235700,2.7468,2.7468,2.7468,2.7468
GBPNZD,20081021,235800,2.7469,2.7473,2.7464,2.7464
GBPNZD,20081021,235900,2.7460,2.7460,2.7427,2.7427
GBPNZD,20081022,000000,2.7423,2.7423,2.7401,2.7401
AUDCHF,20081021,000100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20081021,000200,0.8088,0.8090,0.8088,0.8088
AUDCHF,20081021,000300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081021,000400,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081021,000500,0.8085,0.8085,0.8079,0.8079
AUDCHF,20081021,000600,0.8078,0.8078,0.8077,0.8077
AUDCHF,20081021,000700,0.8077,0.8077,0.8074,0.8074
AUDCHF,20081021,000800,0.8076,0.8079,0.8076,0.8078
AUDCHF,20081021,000900,0.8076,0.8076,0.8074,0.8076
AUDCHF,20081021,001000,0.8077,0.8077,0.8073,0.8073
AUDCHF,20081021,001100,0.8072,0.8072,0.8070,0.8071
AUDCHF,20081021,001200,0.8071,0.8073,0.8071,0.8073
AUDCHF,20081021,001300,0.8073,0.8079,0.8073,0.8079
AUDCHF,20081021,001400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081021,001500,0.8079,0.8079,0.8076,0.8076
AUDCHF,20081021,001600,0.8076,0.8077,0.8076,0.8076
AUDCHF,20081021,001700,0.8076,0.8076,0.8073,0.8073
AUDCHF,20081021,001800,0.8073,0.8075,0.8073,0.8073
AUDCHF,20081021,001900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,002000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20081021,002100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081021,002200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20081021,002300,0.8075,0.8079,0.8075,0.8079
AUDCHF,20081021,002400,0.8080,0.8080,0.8076,0.8076
AUDCHF,20081021,002500,0.8076,0.8076,0.8074,0.8074
AUDCHF,20081021,002600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081021,002700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20081021,002800,0.8074,0.8076,0.8074,0.8076
AUDCHF,20081021,002900,0.8076,0.8079,0.8076,0.8079
AUDCHF,20081021,003000,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081021,003100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081021,003200,0.8079,0.8079,0.8077,0.8079
AUDCHF,20081021,003300,0.8079,0.8079,0.8076,0.8076
AUDCHF,20081021,003400,0.8073,0.8073,0.8072,0.8072
AUDCHF,20081021,003500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20081021,003600,0.8069,0.8069,0.8064,0.8064
AUDCHF,20081021,003700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081021,003800,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081021,003900,0.8064,0.8065,0.8063,0.8065
AUDCHF,20081021,004000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20081021,004100,0.8068,0.8069,0.8068,0.8069
AUDCHF,20081021,004200,0.8069,0.8069,0.8067,0.8067
AUDCHF,20081021,004300,0.8068,0.8070,0.8068,0.8070
AUDCHF,20081021,004400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,004500,0.8068,0.8068,0.8067,0.8067
AUDCHF,20081021,004600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20081021,004700,0.8068,0.8068,0.8066,0.8066
AUDCHF,20081021,004800,0.8066,0.8067,0.8066,0.8067
AUDCHF,20081021,004900,0.8067,0.8067,0.8066,0.8066
AUDCHF,20081021,005000,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081021,005100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081021,005200,0.8067,0.8069,0.8067,0.8068
AUDCHF,20081021,005300,0.8067,0.8067,0.8065,0.8065
AUDCHF,20081021,005400,0.8066,0.8070,0.8065,0.8068
AUDCHF,20081021,005500,0.8067,0.8070,0.8066,0.8069
AUDCHF,20081021,005600,0.8070,0.8070,0.8069,0.8070
AUDCHF,20081021,005700,0.8070,0.8070,0.8068,0.8069
AUDCHF,20081021,005800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20081021,005900,0.8070,0.8070,0.8068,0.8070
AUDCHF,20081021,010000,0.8072,0.8079,0.8072,0.8076
AUDCHF,20081021,010100,0.8074,0.8074,0.8069,0.8069
AUDCHF,20081021,010200,0.8071,0.8076,0.8071,0.8075
AUDCHF,20081021,010300,0.8074,0.8074,0.8070,0.8070
AUDCHF,20081021,010400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,010500,0.8070,0.8070,0.8069,0.8069
AUDCHF,20081021,010600,0.8069,0.8069,0.8067,0.8068
AUDCHF,20081021,010700,0.8067,0.8067,0.8066,0.8066
AUDCHF,20081021,010800,0.8066,0.8067,0.8066,0.8067
AUDCHF,20081021,010900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20081021,011000,0.8067,0.8070,0.8067,0.8070
AUDCHF,20081021,011100,0.8072,0.8077,0.8072,0.8077
AUDCHF,20081021,011200,0.8076,0.8076,0.8073,0.8074
AUDCHF,20081021,011300,0.8075,0.8078,0.8075,0.8078
AUDCHF,20081021,011400,0.8078,0.8079,0.8077,0.8078
AUDCHF,20081021,011500,0.8079,0.8079,0.8075,0.8077
AUDCHF,20081021,011600,0.8078,0.8080,0.8078,0.8080
AUDCHF,20081021,011700,0.8080,0.8080,0.8077,0.8078
AUDCHF,20081021,011800,0.8077,0.8077,0.8072,0.8072
AUDCHF,20081021,011900,0.8071,0.8071,0.8070,0.8071
AUDCHF,20081021,012000,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081021,012100,0.8071,0.8071,0.8070,0.8070
AUDCHF,20081021,012200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20081021,012300,0.8069,0.8069,0.8066,0.8066
AUDCHF,20081021,012400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081021,012500,0.8065,0.8070,0.8065,0.8070
AUDCHF,20081021,012600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081021,012700,0.8072,0.8075,0.8072,0.8075
AUDCHF,20081021,012800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20081021,012900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081021,013000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081021,013100,0.8076,0.8076,0.8075,0.8075
AUDCHF,20081021,013200,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081021,013300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,013400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20081021,013500,0.8070,0.8070,0.8068,0.8068
AUDCHF,20081021,013600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20081021,013700,0.8067,0.8069,0.8067,0.8067
AUDCHF,20081021,013800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20081021,013900,0.8067,0.8068,0.8067,0.8068
AUDCHF,20081021,014000,0.8069,0.8069,0.8067,0.8067
AUDCHF,20081021,014100,0.8069,0.8070,0.8069,0.8070
AUDCHF,20081021,014200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,014300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,014400,0.8070,0.8070,0.8066,0.8066
AUDCHF,20081021,014500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081021,014600,0.8065,0.8068,0.8065,0.8068
AUDCHF,20081021,014700,0.8068,0.8069,0.8068,0.8069
AUDCHF,20081021,014800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20081021,014900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,015000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,015100,0.8070,0.8071,0.8070,0.8071
AUDCHF,20081021,015200,0.8071,0.8071,0.8069,0.8069
AUDCHF,20081021,015300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20081021,015400,0.8071,0.8072,0.8070,0.8070
AUDCHF,20081021,015500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,015600,0.8070,0.8070,0.8069,0.8070
AUDCHF,20081021,015700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,015800,0.8069,0.8073,0.8069,0.8073
AUDCHF,20081021,015900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,020000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081021,020100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,020200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081021,020300,0.8070,0.8072,0.8070,0.8072
AUDCHF,20081021,020400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081021,020500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,020600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,020700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081021,020800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20081021,020900,0.8070,0.8070,0.8069,0.8069
AUDCHF,20081021,021000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20081021,021100,0.8073,0.8073,0.8072,0.8073
AUDCHF,20081021,021200,0.8074,0.8077,0.8074,0.8077
AUDCHF,20081021,021300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081021,021400,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081021,021500,0.8078,0.8078,0.8072,0.8072
AUDCHF,20081021,021600,0.8072,0.8073,0.8072,0.8072
AUDCHF,20081021,021700,0.8071,0.8072,0.8070,0.8072
AUDCHF,20081021,021800,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081021,021900,0.8071,0.8074,0.8071,0.8074
AUDCHF,20081021,022000,0.8074,0.8079,0.8074,0.8079
AUDCHF,20081021,022100,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081021,022200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081021,022300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081021,022400,0.8079,0.8079,0.8076,0.8076
AUDCHF,20081021,022500,0.8075,0.8075,0.8072,0.8072
AUDCHF,20081021,022600,0.8071,0.8073,0.8071,0.8073
AUDCHF,20081021,022700,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081021,022800,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081021,022900,0.8070,0.8070,0.8067,0.8067
AUDCHF,20081021,023000,0.8066,0.8066,0.8065,0.8066
AUDCHF,20081021,023100,0.8063,0.8063,0.8052,0.8052
AUDCHF,20081021,023200,0.8054,0.8056,0.8054,0.8056
AUDCHF,20081021,023300,0.8057,0.8059,0.8057,0.8058
AUDCHF,20081021,023400,0.8057,0.8057,0.8045,0.8045
AUDCHF,20081021,023500,0.8043,0.8044,0.8039,0.8039
AUDCHF,20081021,023600,0.8037,0.8037,0.8025,0.8027
AUDCHF,20081021,023700,0.8028,0.8031,0.8025,0.8025
AUDCHF,20081021,023800,0.8024,0.8024,0.8017,0.8017
AUDCHF,20081021,023900,0.8014,0.8016,0.8007,0.8007
AUDCHF,20081021,024000,0.8009,0.8026,0.8009,0.8026
AUDCHF,20081021,024100,0.8027,0.8033,0.8027,0.8033
AUDCHF,20081021,024200,0.8034,0.8034,0.8031,0.8031
AUDCHF,20081021,024300,0.8030,0.8030,0.8021,0.8021
AUDCHF,20081021,024400,0.8020,0.8020,0.8019,0.8020
AUDCHF,20081021,024500,0.8020,0.8028,0.8018,0.8028
AUDCHF,20081021,024600,0.8029,0.8031,0.8029,0.8030
AUDCHF,20081021,024700,0.8029,0.8029,0.8026,0.8026
AUDCHF,20081021,024800,0.8025,0.8027,0.8023,0.8027
AUDCHF,20081021,024900,0.8027,0.8027,0.8026,0.8026
AUDCHF,20081021,025000,0.8025,0.8028,0.8025,0.8028
AUDCHF,20081021,025100,0.8029,0.8032,0.8029,0.8032
AUDCHF,20081021,025200,0.8034,0.8034,0.8032,0.8033
AUDCHF,20081021,025300,0.8033,0.8034,0.8033,0.8034
AUDCHF,20081021,025400,0.8034,0.8041,0.8034,0.8041
AUDCHF,20081021,025500,0.8040,0.8040,0.8033,0.8033
AUDCHF,20081021,025600,0.8034,0.8035,0.8032,0.8032
AUDCHF,20081021,025700,0.8031,0.8032,0.8029,0.8030
AUDCHF,20081021,025800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20081021,025900,0.8031,0.8033,0.8031,0.8033
AUDCHF,20081021,030000,0.8033,0.8035,0.8033,0.8035
AUDCHF,20081021,030100,0.8034,0.8034,0.8031,0.8033
AUDCHF,20081021,030200,0.8033,0.8033,0.8031,0.8031
AUDCHF,20081021,030300,0.8031,0.8032,0.8031,0.8032
AUDCHF,20081021,030400,0.8032,0.8032,0.8031,0.8032
AUDCHF,20081021,030500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20081021,030600,0.8031,0.8031,0.8029,0.8029
AUDCHF,20081021,030700,0.8027,0.8027,0.8024,0.8024
AUDCHF,20081021,030800,0.8022,0.8026,0.8022,0.8026
AUDCHF,20081021,030900,0.8026,0.8028,0.8026,0.8028
AUDCHF,20081021,031000,0.8028,0.8031,0.8028,0.8028
AUDCHF,20081021,031100,0.8029,0.8029,0.8026,0.8027
AUDCHF,20081021,031200,0.8026,0.8027,0.8026,0.8026
AUDCHF,20081021,031300,0.8025,0.8025,0.8019,0.8019
AUDCHF,20081021,031400,0.8018,0.8018,0.8015,0.8015
AUDCHF,20081021,031500,0.8014,0.8014,0.8013,0.8013
AUDCHF,20081021,031600,0.8012,0.8013,0.8010,0.8013
AUDCHF,20081021,031700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081021,031800,0.8014,0.8018,0.8014,0.8018
AUDCHF,20081021,031900,0.8017,0.8019,0.8016,0.8016
AUDCHF,20081021,032000,0.8018,0.8020,0.8018,0.8020
AUDCHF,20081021,032100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,032200,0.8021,0.8021,0.8019,0.8020
AUDCHF,20081021,032300,0.8021,0.8022,0.8020,0.8020
AUDCHF,20081021,032400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20081021,032500,0.8021,0.8021,0.8020,0.8020
AUDCHF,20081021,032600,0.8020,0.8022,0.8020,0.8022
AUDCHF,20081021,032700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20081021,032800,0.8024,0.8028,0.8024,0.8028
AUDCHF,20081021,032900,0.8029,0.8029,0.8028,0.8028
AUDCHF,20081021,033000,0.8027,0.8027,0.8025,0.8025
AUDCHF,20081021,033100,0.8024,0.8024,0.8023,0.8023
AUDCHF,20081021,033200,0.8023,0.8024,0.8023,0.8024
AUDCHF,20081021,033300,0.8025,0.8026,0.8025,0.8026
AUDCHF,20081021,033400,0.8027,0.8028,0.8027,0.8028
AUDCHF,20081021,033500,0.8028,0.8032,0.8028,0.8031
AUDCHF,20081021,033600,0.8030,0.8033,0.8030,0.8033
AUDCHF,20081021,033700,0.8034,0.8038,0.8034,0.8038
AUDCHF,20081021,033800,0.8037,0.8037,0.8036,0.8036
AUDCHF,20081021,033900,0.8037,0.8041,0.8037,0.8041
AUDCHF,20081021,034000,0.8043,0.8043,0.8042,0.8043
AUDCHF,20081021,034100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20081021,034200,0.8044,0.8044,0.8043,0.8043
AUDCHF,20081021,034300,0.8042,0.8042,0.8036,0.8036
AUDCHF,20081021,034400,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081021,034500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081021,034600,0.8037,0.8038,0.8037,0.8038
AUDCHF,20081021,034700,0.8038,0.8038,0.8036,0.8036
AUDCHF,20081021,034800,0.8035,0.8036,0.8033,0.8036
AUDCHF,20081021,034900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20081021,035000,0.8037,0.8039,0.8037,0.8038
AUDCHF,20081021,035100,0.8037,0.8038,0.8037,0.8038
AUDCHF,20081021,035200,0.8037,0.8037,0.8036,0.8036
AUDCHF,20081021,035300,0.8036,0.8036,0.8031,0.8032
AUDCHF,20081021,035400,0.8033,0.8036,0.8033,0.8034
AUDCHF,20081021,035500,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081021,035600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081021,035700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081021,035800,0.8036,0.8036,0.8035,0.8036
AUDCHF,20081021,035900,0.8037,0.8044,0.8037,0.8044
AUDCHF,20081021,040000,0.8044,0.8044,0.8043,0.8043
AUDCHF,20081021,040100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20081021,040200,0.8044,0.8045,0.8044,0.8045
AUDCHF,20081021,040300,0.8046,0.8049,0.8046,0.8049
AUDCHF,20081021,040400,0.8050,0.8055,0.8047,0.8047
AUDCHF,20081021,040500,0.8048,0.8048,0.8041,0.8041
AUDCHF,20081021,040600,0.8040,0.8040,0.8035,0.8035
AUDCHF,20081021,040700,0.8036,0.8037,0.8035,0.8035
AUDCHF,20081021,040800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20081021,040900,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081021,041000,0.8037,0.8041,0.8037,0.8041
AUDCHF,20081021,041100,0.8041,0.8042,0.8040,0.8042
AUDCHF,20081021,041200,0.8043,0.8043,0.8041,0.8042
AUDCHF,20081021,041300,0.8043,0.8044,0.8043,0.8044
AUDCHF,20081021,041400,0.8043,0.8043,0.8042,0.8042
AUDCHF,20081021,041500,0.8042,0.8043,0.8042,0.8043
AUDCHF,20081021,041600,0.8043,0.8043,0.8036,0.8036
AUDCHF,20081021,041700,0.8035,0.8035,0.8025,0.8030
AUDCHF,20081021,041800,0.8031,0.8032,0.8029,0.8032
AUDCHF,20081021,041900,0.8033,0.8033,0.8027,0.8028
AUDCHF,20081021,042000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20081021,042100,0.8028,0.8030,0.8028,0.8030
AUDCHF,20081021,042200,0.8030,0.8030,0.8028,0.8028
AUDCHF,20081021,042300,0.8027,0.8027,0.8023,0.8023
AUDCHF,20081021,042400,0.8024,0.8026,0.8024,0.8025
AUDCHF,20081021,042500,0.8026,0.8027,0.8025,0.8025
AUDCHF,20081021,042600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081021,042700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20081021,042800,0.8029,0.8030,0.8029,0.8029
AUDCHF,20081021,042900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20081021,043000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20081021,043100,0.8027,0.8027,0.8025,0.8025
AUDCHF,20081021,043200,0.8025,0.8025,0.8023,0.8023
AUDCHF,20081021,043300,0.8023,0.8025,0.8023,0.8025
AUDCHF,20081021,043400,0.8026,0.8026,0.8025,0.8025
AUDCHF,20081021,043500,0.8024,0.8025,0.8021,0.8021
AUDCHF,20081021,043600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,043700,0.8020,0.8022,0.8020,0.8022
AUDCHF,20081021,043800,0.8022,0.8027,0.8022,0.8027
AUDCHF,20081021,043900,0.8028,0.8030,0.8028,0.8030
AUDCHF,20081021,044000,0.8031,0.8037,0.8031,0.8036
AUDCHF,20081021,044100,0.8035,0.8035,0.8030,0.8030
AUDCHF,20081021,044200,0.8030,0.8030,0.8029,0.8030
AUDCHF,20081021,044300,0.8031,0.8031,0.8030,0.8030
AUDCHF,20081021,044400,0.8029,0.8029,0.8027,0.8027
AUDCHF,20081021,044500,0.8026,0.8026,0.8025,0.8025
AUDCHF,20081021,044600,0.8025,0.8027,0.8025,0.8027
AUDCHF,20081021,044700,0.8027,0.8027,0.8024,0.8024
AUDCHF,20081021,044800,0.8023,0.8023,0.8020,0.8020
AUDCHF,20081021,044900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081021,045000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081021,045100,0.8019,0.8019,0.8018,0.8019
AUDCHF,20081021,045200,0.8018,0.8018,0.8016,0.8016
AUDCHF,20081021,045300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20081021,045400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20081021,045500,0.8015,0.8016,0.8015,0.8015
AUDCHF,20081021,045600,0.8015,0.8015,0.8014,0.8014
AUDCHF,20081021,045700,0.8016,0.8019,0.8016,0.8018
AUDCHF,20081021,045800,0.8018,0.8025,0.8018,0.8025
AUDCHF,20081021,045900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20081021,050000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,050100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,050200,0.8023,0.8025,0.8023,0.8025
AUDCHF,20081021,050300,0.8025,0.8027,0.8025,0.8026
AUDCHF,20081021,050400,0.8025,0.8028,0.8025,0.8027
AUDCHF,20081021,050500,0.8026,0.8027,0.8025,0.8027
AUDCHF,20081021,050600,0.8028,0.8029,0.8028,0.8029
AUDCHF,20081021,050700,0.8029,0.8029,0.8028,0.8028
AUDCHF,20081021,050800,0.8027,0.8028,0.8023,0.8023
AUDCHF,20081021,050900,0.8024,0.8026,0.8022,0.8022
AUDCHF,20081021,051000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,051100,0.8023,0.8023,0.8022,0.8022
AUDCHF,20081021,051200,0.8022,0.8023,0.8022,0.8023
AUDCHF,20081021,051300,0.8023,0.8025,0.8023,0.8023
AUDCHF,20081021,051400,0.8023,0.8025,0.8023,0.8025
AUDCHF,20081021,051500,0.8025,0.8025,0.8022,0.8022
AUDCHF,20081021,051600,0.8021,0.8022,0.8021,0.8022
AUDCHF,20081021,051700,0.8023,0.8023,0.8021,0.8021
AUDCHF,20081021,051800,0.8022,0.8022,0.8018,0.8018
AUDCHF,20081021,051900,0.8017,0.8017,0.8012,0.8012
AUDCHF,20081021,052000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081021,052100,0.8013,0.8014,0.8012,0.8014
AUDCHF,20081021,052200,0.8015,0.8018,0.8014,0.8018
AUDCHF,20081021,052300,0.8017,0.8017,0.8012,0.8012
AUDCHF,20081021,052400,0.8012,0.8015,0.8012,0.8015
AUDCHF,20081021,052500,0.8016,0.8016,0.8013,0.8013
AUDCHF,20081021,052600,0.8011,0.8013,0.8011,0.8013
AUDCHF,20081021,052700,0.8014,0.8015,0.8014,0.8015
AUDCHF,20081021,052800,0.8015,0.8022,0.8015,0.8022
AUDCHF,20081021,052900,0.8023,0.8023,0.8022,0.8022
AUDCHF,20081021,053000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,053100,0.8022,0.8025,0.8022,0.8024
AUDCHF,20081021,053200,0.8025,0.8026,0.8025,0.8026
AUDCHF,20081021,053300,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081021,053400,0.8027,0.8027,0.8023,0.8023
AUDCHF,20081021,053500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,053600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,053700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,053800,0.8023,0.8024,0.8022,0.8024
AUDCHF,20081021,053900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20081021,054000,0.8026,0.8027,0.8026,0.8026
AUDCHF,20081021,054100,0.8026,0.8027,0.8026,0.8026
AUDCHF,20081021,054200,0.8025,0.8025,0.8022,0.8022
AUDCHF,20081021,054300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,054400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,054500,0.8023,0.8024,0.8023,0.8024
AUDCHF,20081021,054600,0.8024,0.8024,0.8023,0.8023
AUDCHF,20081021,054700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,054800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20081021,054900,0.8020,0.8023,0.8020,0.8023
AUDCHF,20081021,055000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,055100,0.8023,0.8024,0.8023,0.8023
AUDCHF,20081021,055200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,055300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,055400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,055500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20081021,055600,0.8024,0.8025,0.8024,0.8025
AUDCHF,20081021,055700,0.8024,0.8024,0.8022,0.8022
AUDCHF,20081021,055800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,055900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20081021,060000,0.8022,0.8022,0.8020,0.8020
AUDCHF,20081021,060100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,060200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081021,060300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081021,060400,0.8019,0.8020,0.8019,0.8019
AUDCHF,20081021,060500,0.8019,0.8020,0.8019,0.8020
AUDCHF,20081021,060600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,060700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,060800,0.8020,0.8020,0.8018,0.8018
AUDCHF,20081021,060900,0.8018,0.8019,0.8018,0.8019
AUDCHF,20081021,061000,0.8019,0.8020,0.8019,0.8020
AUDCHF,20081021,061100,0.8020,0.8020,0.8019,0.8020
AUDCHF,20081021,061200,0.8020,0.8020,0.8019,0.8019
AUDCHF,20081021,061300,0.8019,0.8020,0.8019,0.8020
AUDCHF,20081021,061400,0.8020,0.8020,0.8019,0.8019
AUDCHF,20081021,061500,0.8019,0.8020,0.8019,0.8020
AUDCHF,20081021,061600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20081021,061700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,061800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,061900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,062000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,062100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081021,062200,0.8019,0.8019,0.8018,0.8018
AUDCHF,20081021,062300,0.8018,0.8018,0.8016,0.8016
AUDCHF,20081021,062400,0.8015,0.8016,0.8015,0.8015
AUDCHF,20081021,062500,0.8015,0.8017,0.8015,0.8017
AUDCHF,20081021,062600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20081021,062700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20081021,062800,0.8018,0.8018,0.8017,0.8017
AUDCHF,20081021,062900,0.8016,0.8016,0.8012,0.8012
AUDCHF,20081021,063000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20081021,063100,0.8012,0.8012,0.8008,0.8008
AUDCHF,20081021,063200,0.8008,0.8008,0.8007,0.8007
AUDCHF,20081021,063300,0.8006,0.8006,0.7998,0.7998
AUDCHF,20081021,063400,0.7997,0.8002,0.7997,0.8002
AUDCHF,20081021,063500,0.8003,0.8003,0.8001,0.8002
AUDCHF,20081021,063600,0.8002,0.8002,0.8001,0.8001
AUDCHF,20081021,063700,0.8001,0.8002,0.8001,0.8002
AUDCHF,20081021,063800,0.8002,0.8004,0.8002,0.8004
AUDCHF,20081021,063900,0.8004,0.8005,0.8004,0.8005
AUDCHF,20081021,064000,0.8006,0.8011,0.8006,0.8011
AUDCHF,20081021,064100,0.8012,0.8015,0.8012,0.8014
AUDCHF,20081021,064200,0.8013,0.8013,0.8012,0.8012
AUDCHF,20081021,064300,0.8012,0.8012,0.8008,0.8009
AUDCHF,20081021,064400,0.8011,0.8014,0.8011,0.8014
AUDCHF,20081021,064500,0.8015,0.8016,0.8015,0.8015
AUDCHF,20081021,064600,0.8013,0.8013,0.8011,0.8012
AUDCHF,20081021,064700,0.8013,0.8013,0.8012,0.8012
AUDCHF,20081021,064800,0.8011,0.8011,0.8009,0.8009
AUDCHF,20081021,064900,0.8009,0.8010,0.8008,0.8008
AUDCHF,20081021,065000,0.8008,0.8008,0.8007,0.8007
AUDCHF,20081021,065100,0.8007,0.8007,0.8004,0.8004
AUDCHF,20081021,065200,0.8004,0.8004,0.8003,0.8003
AUDCHF,20081021,065300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20081021,065400,0.8004,0.8004,0.8000,0.8000
AUDCHF,20081021,065500,0.7999,0.7999,0.7995,0.7997
AUDCHF,20081021,065600,0.7998,0.8000,0.7998,0.7998
AUDCHF,20081021,065700,0.7999,0.8000,0.7999,0.7999
AUDCHF,20081021,065800,0.7998,0.7998,0.7992,0.7992
AUDCHF,20081021,065900,0.7991,0.7991,0.7988,0.7988
AUDCHF,20081021,070000,0.7986,0.7992,0.7984,0.7992
AUDCHF,20081021,070100,0.7993,0.7993,0.7984,0.7984
AUDCHF,20081021,070200,0.7981,0.7981,0.7974,0.7977
AUDCHF,20081021,070300,0.7978,0.7983,0.7978,0.7981
AUDCHF,20081021,070400,0.7982,0.7985,0.7982,0.7985
AUDCHF,20081021,070500,0.7986,0.7990,0.7986,0.7990
AUDCHF,20081021,070600,0.7991,0.7993,0.7991,0.7991
AUDCHF,20081021,070700,0.7991,0.7991,0.7990,0.7990
AUDCHF,20081021,070800,0.7991,0.7993,0.7991,0.7993
AUDCHF,20081021,070900,0.7992,0.7993,0.7992,0.7992
AUDCHF,20081021,071000,0.7991,0.7991,0.7987,0.7987
AUDCHF,20081021,071100,0.7988,0.7990,0.7987,0.7987
AUDCHF,20081021,071200,0.7986,0.7988,0.7986,0.7988
AUDCHF,20081021,071300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20081021,071400,0.7987,0.7991,0.7987,0.7990
AUDCHF,20081021,071500,0.7990,0.7991,0.7990,0.7991
AUDCHF,20081021,071600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081021,071700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081021,071800,0.7990,0.7991,0.7990,0.7990
AUDCHF,20081021,071900,0.7989,0.7989,0.7975,0.7975
AUDCHF,20081021,072000,0.7972,0.7976,0.7972,0.7975
AUDCHF,20081021,072100,0.7973,0.7973,0.7972,0.7973
AUDCHF,20081021,072200,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081021,072300,0.7974,0.7976,0.7967,0.7967
AUDCHF,20081021,072400,0.7964,0.7964,0.7958,0.7959
AUDCHF,20081021,072500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081021,072600,0.7961,0.7967,0.7961,0.7967
AUDCHF,20081021,072700,0.7968,0.7968,0.7964,0.7964
AUDCHF,20081021,072800,0.7963,0.7970,0.7963,0.7970
AUDCHF,20081021,072900,0.7970,0.7970,0.7968,0.7969
AUDCHF,20081021,073000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081021,073100,0.7970,0.7973,0.7970,0.7973
AUDCHF,20081021,073200,0.7972,0.7972,0.7969,0.7971
AUDCHF,20081021,073300,0.7972,0.7976,0.7972,0.7976
AUDCHF,20081021,073400,0.7977,0.7977,0.7975,0.7975
AUDCHF,20081021,073500,0.7974,0.7974,0.7970,0.7970
AUDCHF,20081021,073600,0.7971,0.7976,0.7971,0.7976
AUDCHF,20081021,073700,0.7977,0.7980,0.7976,0.7976
AUDCHF,20081021,073800,0.7975,0.7975,0.7969,0.7969
AUDCHF,20081021,073900,0.7967,0.7971,0.7967,0.7970
AUDCHF,20081021,074000,0.7970,0.7971,0.7970,0.7971
AUDCHF,20081021,074100,0.7972,0.7972,0.7969,0.7969
AUDCHF,20081021,074200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081021,074300,0.7969,0.7972,0.7969,0.7972
AUDCHF,20081021,074400,0.7972,0.7972,0.7971,0.7971
AUDCHF,20081021,074500,0.7971,0.7972,0.7969,0.7969
AUDCHF,20081021,074600,0.7968,0.7968,0.7964,0.7964
AUDCHF,20081021,074700,0.7965,0.7965,0.7962,0.7962
AUDCHF,20081021,074800,0.7961,0.7964,0.7959,0.7960
AUDCHF,20081021,074900,0.7961,0.7961,0.7957,0.7957
AUDCHF,20081021,075000,0.7956,0.7956,0.7951,0.7952
AUDCHF,20081021,075100,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081021,075200,0.7952,0.7954,0.7950,0.7950
AUDCHF,20081021,075300,0.7951,0.7952,0.7951,0.7951
AUDCHF,20081021,075400,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081021,075500,0.7956,0.7957,0.7953,0.7953
AUDCHF,20081021,075600,0.7953,0.7953,0.7952,0.7952
AUDCHF,20081021,075700,0.7954,0.7955,0.7951,0.7951
AUDCHF,20081021,075800,0.7950,0.7950,0.7945,0.7949
AUDCHF,20081021,075900,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081021,080000,0.7954,0.7958,0.7954,0.7958
AUDCHF,20081021,080100,0.7959,0.7960,0.7959,0.7960
AUDCHF,20081021,080200,0.7960,0.7961,0.7959,0.7960
AUDCHF,20081021,080300,0.7961,0.7961,0.7953,0.7954
AUDCHF,20081021,080400,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081021,080500,0.7952,0.7958,0.7952,0.7958
AUDCHF,20081021,080600,0.7959,0.7965,0.7959,0.7965
AUDCHF,20081021,080700,0.7966,0.7973,0.7966,0.7972
AUDCHF,20081021,080800,0.7970,0.7970,0.7968,0.7968
AUDCHF,20081021,080900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081021,081000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081021,081100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081021,081200,0.7970,0.7972,0.7970,0.7971
AUDCHF,20081021,081300,0.7971,0.7971,0.7969,0.7969
AUDCHF,20081021,081400,0.7970,0.7970,0.7966,0.7966
AUDCHF,20081021,081500,0.7967,0.7973,0.7966,0.7973
AUDCHF,20081021,081600,0.7974,0.7974,0.7971,0.7971
AUDCHF,20081021,081700,0.7972,0.7974,0.7972,0.7974
AUDCHF,20081021,081800,0.7974,0.7976,0.7974,0.7976
AUDCHF,20081021,081900,0.7976,0.7977,0.7976,0.7976
AUDCHF,20081021,082000,0.7975,0.7975,0.7970,0.7972
AUDCHF,20081021,082100,0.7971,0.7971,0.7969,0.7970
AUDCHF,20081021,082200,0.7970,0.7970,0.7965,0.7965
AUDCHF,20081021,082300,0.7964,0.7965,0.7964,0.7964
AUDCHF,20081021,082400,0.7964,0.7965,0.7964,0.7964
AUDCHF,20081021,082500,0.7965,0.7972,0.7965,0.7969
AUDCHF,20081021,082600,0.7970,0.7973,0.7970,0.7973
AUDCHF,20081021,082700,0.7974,0.7984,0.7974,0.7984
AUDCHF,20081021,082800,0.7985,0.7986,0.7982,0.7982
AUDCHF,20081021,082900,0.7982,0.7982,0.7976,0.7976
AUDCHF,20081021,083000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20081021,083100,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081021,083200,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081021,083300,0.7973,0.7976,0.7973,0.7976
AUDCHF,20081021,083400,0.7977,0.7977,0.7970,0.7970
AUDCHF,20081021,083500,0.7969,0.7971,0.7969,0.7971
AUDCHF,20081021,083600,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081021,083700,0.7969,0.7969,0.7965,0.7968
AUDCHF,20081021,083800,0.7968,0.7969,0.7968,0.7968
AUDCHF,20081021,083900,0.7967,0.7968,0.7967,0.7968
AUDCHF,20081021,084000,0.7969,0.7969,0.7964,0.7964
AUDCHF,20081021,084100,0.7963,0.7965,0.7962,0.7964
AUDCHF,20081021,084200,0.7965,0.7966,0.7965,0.7965
AUDCHF,20081021,084300,0.7964,0.7964,0.7956,0.7957
AUDCHF,20081021,084400,0.7956,0.7956,0.7951,0.7955
AUDCHF,20081021,084500,0.7954,0.7954,0.7948,0.7948
AUDCHF,20081021,084600,0.7949,0.7950,0.7944,0.7944
AUDCHF,20081021,084700,0.7942,0.7942,0.7930,0.7932
AUDCHF,20081021,084800,0.7933,0.7933,0.7926,0.7928
AUDCHF,20081021,084900,0.7929,0.7936,0.7929,0.7936
AUDCHF,20081021,085000,0.7935,0.7935,0.7925,0.7925
AUDCHF,20081021,085100,0.7926,0.7934,0.7926,0.7933
AUDCHF,20081021,085200,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081021,085300,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081021,085400,0.7933,0.7933,0.7921,0.7921
AUDCHF,20081021,085500,0.7920,0.7928,0.7920,0.7925
AUDCHF,20081021,085600,0.7923,0.7927,0.7922,0.7926
AUDCHF,20081021,085700,0.7926,0.7928,0.7925,0.7925
AUDCHF,20081021,085800,0.7924,0.7924,0.7918,0.7921
AUDCHF,20081021,085900,0.7922,0.7924,0.7922,0.7923
AUDCHF,20081021,090000,0.7922,0.7927,0.7922,0.7925
AUDCHF,20081021,090100,0.7922,0.7926,0.7918,0.7918
AUDCHF,20081021,090200,0.7920,0.7922,0.7920,0.7920
AUDCHF,20081021,090300,0.7919,0.7919,0.7907,0.7907
AUDCHF,20081021,090400,0.7908,0.7913,0.7908,0.7912
AUDCHF,20081021,090500,0.7912,0.7914,0.7911,0.7911
AUDCHF,20081021,090600,0.7912,0.7913,0.7905,0.7905
AUDCHF,20081021,090700,0.7903,0.7903,0.7882,0.7882
AUDCHF,20081021,090800,0.7882,0.7890,0.7882,0.7890
AUDCHF,20081021,090900,0.7889,0.7896,0.7889,0.7893
AUDCHF,20081021,091000,0.7892,0.7896,0.7892,0.7896
AUDCHF,20081021,091100,0.7896,0.7898,0.7894,0.7898
AUDCHF,20081021,091200,0.7899,0.7905,0.7899,0.7905
AUDCHF,20081021,091300,0.7904,0.7904,0.7900,0.7903
AUDCHF,20081021,091400,0.7904,0.7905,0.7897,0.7897
AUDCHF,20081021,091500,0.7895,0.7896,0.7895,0.7896
AUDCHF,20081021,091600,0.7896,0.7896,0.7891,0.7894
AUDCHF,20081021,091700,0.7893,0.7893,0.7892,0.7892
AUDCHF,20081021,091800,0.7891,0.7897,0.7889,0.7897
AUDCHF,20081021,091900,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081021,092000,0.7895,0.7895,0.7892,0.7894
AUDCHF,20081021,092100,0.7897,0.7906,0.7897,0.7906
AUDCHF,20081021,092200,0.7907,0.7911,0.7906,0.7910
AUDCHF,20081021,092300,0.7909,0.7909,0.7907,0.7908
AUDCHF,20081021,092400,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081021,092500,0.7910,0.7910,0.7909,0.7909
AUDCHF,20081021,092600,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081021,092700,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081021,092800,0.7906,0.7907,0.7904,0.7904
AUDCHF,20081021,092900,0.7905,0.7906,0.7897,0.7897
AUDCHF,20081021,093000,0.7898,0.7902,0.7898,0.7901
AUDCHF,20081021,093100,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081021,093200,0.7899,0.7904,0.7898,0.7904
AUDCHF,20081021,093300,0.7903,0.7903,0.7898,0.7898
AUDCHF,20081021,093400,0.7897,0.7904,0.7897,0.7904
AUDCHF,20081021,093500,0.7903,0.7904,0.7901,0.7904
AUDCHF,20081021,093600,0.7903,0.7903,0.7901,0.7902
AUDCHF,20081021,093700,0.7903,0.7907,0.7903,0.7907
AUDCHF,20081021,093800,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081021,093900,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081021,094000,0.7903,0.7903,0.7894,0.7895
AUDCHF,20081021,094100,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081021,094200,0.7896,0.7896,0.7892,0.7892
AUDCHF,20081021,094300,0.7891,0.7897,0.7891,0.7897
AUDCHF,20081021,094400,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081021,094500,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081021,094600,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081021,094700,0.7895,0.7899,0.7895,0.7897
AUDCHF,20081021,094800,0.7896,0.7896,0.7891,0.7891
AUDCHF,20081021,094900,0.7891,0.7901,0.7891,0.7901
AUDCHF,20081021,095000,0.7900,0.7900,0.7898,0.7900
AUDCHF,20081021,095100,0.7901,0.7913,0.7901,0.7910
AUDCHF,20081021,095200,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081021,095300,0.7911,0.7911,0.7900,0.7900
AUDCHF,20081021,095400,0.7900,0.7902,0.7900,0.7902
AUDCHF,20081021,095500,0.7902,0.7903,0.7902,0.7903
AUDCHF,20081021,095600,0.7902,0.7906,0.7901,0.7906
AUDCHF,20081021,095700,0.7905,0.7906,0.7905,0.7905
AUDCHF,20081021,095800,0.7906,0.7908,0.7905,0.7908
AUDCHF,20081021,095900,0.7910,0.7925,0.7910,0.7925
AUDCHF,20081021,100000,0.7928,0.7932,0.7928,0.7929
AUDCHF,20081021,100100,0.7928,0.7929,0.7927,0.7928
AUDCHF,20081021,100200,0.7929,0.7929,0.7925,0.7925
AUDCHF,20081021,100300,0.7924,0.7930,0.7924,0.7930
AUDCHF,20081021,100400,0.7929,0.7930,0.7926,0.7926
AUDCHF,20081021,100500,0.7927,0.7927,0.7924,0.7925
AUDCHF,20081021,100600,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081021,100700,0.7925,0.7926,0.7918,0.7919
AUDCHF,20081021,100800,0.7918,0.7918,0.7911,0.7915
AUDCHF,20081021,100900,0.7916,0.7916,0.7913,0.7913
AUDCHF,20081021,101000,0.7912,0.7915,0.7912,0.7915
AUDCHF,20081021,101100,0.7916,0.7920,0.7916,0.7920
AUDCHF,20081021,101200,0.7919,0.7925,0.7919,0.7924
AUDCHF,20081021,101300,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081021,101400,0.7922,0.7922,0.7918,0.7918
AUDCHF,20081021,101500,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081021,101600,0.7923,0.7935,0.7923,0.7935
AUDCHF,20081021,101700,0.7934,0.7934,0.7928,0.7928
AUDCHF,20081021,101800,0.7927,0.7927,0.7926,0.7927
AUDCHF,20081021,101900,0.7926,0.7926,0.7921,0.7922
AUDCHF,20081021,102000,0.7923,0.7926,0.7923,0.7925
AUDCHF,20081021,102100,0.7924,0.7924,0.7922,0.7923
AUDCHF,20081021,102200,0.7923,0.7927,0.7922,0.7926
AUDCHF,20081021,102300,0.7927,0.7928,0.7923,0.7924
AUDCHF,20081021,102400,0.7923,0.7923,0.7916,0.7916
AUDCHF,20081021,102500,0.7917,0.7917,0.7913,0.7914
AUDCHF,20081021,102600,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081021,102700,0.7916,0.7920,0.7916,0.7920
AUDCHF,20081021,102800,0.7921,0.7921,0.7910,0.7910
AUDCHF,20081021,102900,0.7911,0.7915,0.7911,0.7914
AUDCHF,20081021,103000,0.7915,0.7916,0.7912,0.7912
AUDCHF,20081021,103100,0.7910,0.7913,0.7906,0.7906
AUDCHF,20081021,103200,0.7905,0.7907,0.7904,0.7904
AUDCHF,20081021,103300,0.7903,0.7909,0.7903,0.7908
AUDCHF,20081021,103400,0.7907,0.7907,0.7901,0.7903
AUDCHF,20081021,103500,0.7904,0.7911,0.7904,0.7911
AUDCHF,20081021,103600,0.7912,0.7916,0.7912,0.7913
AUDCHF,20081021,103700,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081021,103800,0.7917,0.7921,0.7915,0.7920
AUDCHF,20081021,103900,0.7919,0.7923,0.7919,0.7921
AUDCHF,20081021,104000,0.7920,0.7920,0.7917,0.7917
AUDCHF,20081021,104100,0.7916,0.7916,0.7912,0.7912
AUDCHF,20081021,104200,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081021,104300,0.7910,0.7910,0.7906,0.7908
AUDCHF,20081021,104400,0.7910,0.7916,0.7910,0.7910
AUDCHF,20081021,104500,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081021,104600,0.7909,0.7911,0.7908,0.7911
AUDCHF,20081021,104700,0.7911,0.7911,0.7909,0.7909
AUDCHF,20081021,104800,0.7910,0.7910,0.7908,0.7910
AUDCHF,20081021,104900,0.7909,0.7911,0.7907,0.7911
AUDCHF,20081021,105000,0.7911,0.7911,0.7910,0.7911
AUDCHF,20081021,105100,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081021,105200,0.7910,0.7910,0.7905,0.7908
AUDCHF,20081021,105300,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081021,105400,0.7908,0.7908,0.7902,0.7902
AUDCHF,20081021,105500,0.7901,0.7901,0.7900,0.7901
AUDCHF,20081021,105600,0.7900,0.7900,0.7895,0.7896
AUDCHF,20081021,105700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081021,105800,0.7897,0.7897,0.7896,0.7897
AUDCHF,20081021,105900,0.7898,0.7905,0.7898,0.7905
AUDCHF,20081021,110000,0.7907,0.7907,0.7904,0.7904
AUDCHF,20081021,110100,0.7907,0.7915,0.7907,0.7912
AUDCHF,20081021,110200,0.7914,0.7920,0.7914,0.7920
AUDCHF,20081021,110300,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081021,110400,0.7918,0.7924,0.7918,0.7924
AUDCHF,20081021,110500,0.7926,0.7926,0.7923,0.7925
AUDCHF,20081021,110600,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081021,110700,0.7921,0.7921,0.7920,0.7921
AUDCHF,20081021,110800,0.7922,0.7932,0.7922,0.7932
AUDCHF,20081021,110900,0.7934,0.7937,0.7932,0.7932
AUDCHF,20081021,111000,0.7933,0.7937,0.7933,0.7937
AUDCHF,20081021,111100,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081021,111200,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081021,111300,0.7932,0.7933,0.7928,0.7933
AUDCHF,20081021,111400,0.7935,0.7937,0.7935,0.7936
AUDCHF,20081021,111500,0.7936,0.7937,0.7934,0.7934
AUDCHF,20081021,111600,0.7935,0.7940,0.7935,0.7937
AUDCHF,20081021,111700,0.7937,0.7943,0.7937,0.7942
AUDCHF,20081021,111800,0.7941,0.7941,0.7933,0.7933
AUDCHF,20081021,111900,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081021,112000,0.7936,0.7943,0.7936,0.7943
AUDCHF,20081021,112100,0.7941,0.7941,0.7938,0.7938
AUDCHF,20081021,112200,0.7938,0.7940,0.7938,0.7940
AUDCHF,20081021,112300,0.7941,0.7946,0.7941,0.7942
AUDCHF,20081021,112400,0.7943,0.7951,0.7943,0.7951
AUDCHF,20081021,112500,0.7952,0.7955,0.7950,0.7951
AUDCHF,20081021,112600,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081021,112700,0.7952,0.7956,0.7951,0.7951
AUDCHF,20081021,112800,0.7952,0.7952,0.7943,0.7945
AUDCHF,20081021,112900,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081021,113000,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081021,113100,0.7936,0.7937,0.7935,0.7936
AUDCHF,20081021,113200,0.7937,0.7937,0.7933,0.7933
AUDCHF,20081021,113300,0.7930,0.7930,0.7926,0.7928
AUDCHF,20081021,113400,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081021,113500,0.7929,0.7929,0.7926,0.7927
AUDCHF,20081021,113600,0.7928,0.7929,0.7926,0.7928
AUDCHF,20081021,113700,0.7929,0.7929,0.7927,0.7927
AUDCHF,20081021,113800,0.7927,0.7928,0.7926,0.7928
AUDCHF,20081021,113900,0.7927,0.7929,0.7927,0.7928
AUDCHF,20081021,114000,0.7928,0.7928,0.7925,0.7927
AUDCHF,20081021,114100,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081021,114200,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081021,114300,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081021,114400,0.7925,0.7926,0.7923,0.7926
AUDCHF,20081021,114500,0.7928,0.7932,0.7928,0.7928
AUDCHF,20081021,114600,0.7929,0.7933,0.7929,0.7933
AUDCHF,20081021,114700,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081021,114800,0.7936,0.7936,0.7935,0.7936
AUDCHF,20081021,114900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081021,115000,0.7936,0.7942,0.7936,0.7941
AUDCHF,20081021,115100,0.7942,0.7944,0.7942,0.7943
AUDCHF,20081021,115200,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081021,115300,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081021,115400,0.7943,0.7948,0.7942,0.7948
AUDCHF,20081021,115500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081021,115600,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081021,115700,0.7945,0.7946,0.7944,0.7946
AUDCHF,20081021,115800,0.7946,0.7955,0.7946,0.7955
AUDCHF,20081021,115900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081021,120000,0.7958,0.7959,0.7957,0.7959
AUDCHF,20081021,120100,0.7960,0.7968,0.7960,0.7968
AUDCHF,20081021,120200,0.7967,0.7969,0.7965,0.7968
AUDCHF,20081021,120300,0.7966,0.7966,0.7959,0.7959
AUDCHF,20081021,120400,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081021,120500,0.7958,0.7958,0.7953,0.7954
AUDCHF,20081021,120600,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081021,120700,0.7953,0.7955,0.7953,0.7954
AUDCHF,20081021,120800,0.7953,0.7953,0.7950,0.7950
AUDCHF,20081021,120900,0.7949,0.7949,0.7944,0.7944
AUDCHF,20081021,121000,0.7943,0.7944,0.7942,0.7943
AUDCHF,20081021,121100,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081021,121200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081021,121300,0.7948,0.7948,0.7944,0.7944
AUDCHF,20081021,121400,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081021,121500,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081021,121600,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081021,121700,0.7947,0.7950,0.7947,0.7950
AUDCHF,20081021,121800,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081021,121900,0.7952,0.7958,0.7952,0.7956
AUDCHF,20081021,122000,0.7955,0.7962,0.7955,0.7961
AUDCHF,20081021,122100,0.7959,0.7960,0.7959,0.7960
AUDCHF,20081021,122200,0.7960,0.7960,0.7959,0.7959
AUDCHF,20081021,122300,0.7959,0.7961,0.7959,0.7960
AUDCHF,20081021,122400,0.7959,0.7961,0.7959,0.7961
AUDCHF,20081021,122500,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081021,122600,0.7961,0.7962,0.7961,0.7961
AUDCHF,20081021,122700,0.7962,0.7962,0.7961,0.7962
AUDCHF,20081021,122800,0.7962,0.7962,0.7958,0.7959
AUDCHF,20081021,122900,0.7961,0.7964,0.7960,0.7964
AUDCHF,20081021,123000,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081021,123100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081021,123200,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081021,123300,0.7959,0.7962,0.7959,0.7962
AUDCHF,20081021,123400,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081021,123500,0.7965,0.7965,0.7964,0.7965
AUDCHF,20081021,123600,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081021,123700,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081021,123800,0.7955,0.7955,0.7952,0.7954
AUDCHF,20081021,123900,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081021,124000,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081021,124100,0.7953,0.7957,0.7951,0.7957
AUDCHF,20081021,124200,0.7958,0.7959,0.7951,0.7951
AUDCHF,20081021,124300,0.7952,0.7953,0.7943,0.7947
AUDCHF,20081021,124400,0.7949,0.7957,0.7949,0.7954
AUDCHF,20081021,124500,0.7956,0.7957,0.7955,0.7955
AUDCHF,20081021,124600,0.7954,0.7954,0.7948,0.7949
AUDCHF,20081021,124700,0.7950,0.7951,0.7949,0.7951
AUDCHF,20081021,124800,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081021,124900,0.7948,0.7948,0.7947,0.7948
AUDCHF,20081021,125000,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081021,125100,0.7948,0.7950,0.7948,0.7949
AUDCHF,20081021,125200,0.7949,0.7949,0.7948,0.7948
AUDCHF,20081021,125300,0.7948,0.7950,0.7948,0.7949
AUDCHF,20081021,125400,0.7948,0.7949,0.7947,0.7949
AUDCHF,20081021,125500,0.7949,0.7950,0.7949,0.7950
AUDCHF,20081021,125600,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081021,125700,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081021,125800,0.7959,0.7962,0.7959,0.7961
AUDCHF,20081021,125900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081021,130000,0.7961,0.7963,0.7957,0.7963
AUDCHF,20081021,130100,0.7964,0.7980,0.7964,0.7980
AUDCHF,20081021,130200,0.7979,0.7979,0.7973,0.7974
AUDCHF,20081021,130300,0.7975,0.7983,0.7975,0.7982
AUDCHF,20081021,130400,0.7981,0.7982,0.7980,0.7982
AUDCHF,20081021,130500,0.7983,0.7983,0.7976,0.7976
AUDCHF,20081021,130600,0.7977,0.7978,0.7976,0.7976
AUDCHF,20081021,130700,0.7977,0.7980,0.7977,0.7979
AUDCHF,20081021,130800,0.7980,0.7980,0.7979,0.7979
AUDCHF,20081021,130900,0.7979,0.7980,0.7975,0.7975
AUDCHF,20081021,131000,0.7973,0.7973,0.7966,0.7967
AUDCHF,20081021,131100,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081021,131200,0.7966,0.7968,0.7966,0.7967
AUDCHF,20081021,131300,0.7966,0.7966,0.7947,0.7947
AUDCHF,20081021,131400,0.7946,0.7946,0.7943,0.7944
AUDCHF,20081021,131500,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081021,131600,0.7943,0.7943,0.7938,0.7938
AUDCHF,20081021,131700,0.7937,0.7937,0.7932,0.7934
AUDCHF,20081021,131800,0.7935,0.7938,0.7935,0.7938
AUDCHF,20081021,131900,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081021,132000,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081021,132100,0.7938,0.7940,0.7930,0.7930
AUDCHF,20081021,132200,0.7929,0.7929,0.7924,0.7926
AUDCHF,20081021,132300,0.7927,0.7927,0.7924,0.7924
AUDCHF,20081021,132400,0.7923,0.7923,0.7921,0.7921
AUDCHF,20081021,132500,0.7922,0.7922,0.7920,0.7921
AUDCHF,20081021,132600,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081021,132700,0.7925,0.7925,0.7919,0.7919
AUDCHF,20081021,132800,0.7919,0.7919,0.7916,0.7916
AUDCHF,20081021,132900,0.7914,0.7915,0.7913,0.7915
AUDCHF,20081021,133000,0.7916,0.7916,0.7913,0.7913
AUDCHF,20081021,133100,0.7911,0.7912,0.7910,0.7911
AUDCHF,20081021,133200,0.7912,0.7912,0.7900,0.7900
AUDCHF,20081021,133300,0.7901,0.7907,0.7901,0.7907
AUDCHF,20081021,133400,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081021,133500,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081021,133600,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081021,133700,0.7908,0.7908,0.7904,0.7904
AUDCHF,20081021,133800,0.7903,0.7903,0.7894,0.7900
AUDCHF,20081021,133900,0.7901,0.7903,0.7897,0.7897
AUDCHF,20081021,134000,0.7896,0.7896,0.7893,0.7893
AUDCHF,20081021,134100,0.7894,0.7894,0.7891,0.7893
AUDCHF,20081021,134200,0.7894,0.7900,0.7894,0.7900
AUDCHF,20081021,134300,0.7901,0.7906,0.7901,0.7906
AUDCHF,20081021,134400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081021,134500,0.7909,0.7918,0.7909,0.7918
AUDCHF,20081021,134600,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081021,134700,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081021,134800,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081021,134900,0.7923,0.7923,0.7914,0.7914
AUDCHF,20081021,135000,0.7913,0.7913,0.7903,0.7905
AUDCHF,20081021,135100,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081021,135200,0.7911,0.7915,0.7911,0.7915
AUDCHF,20081021,135300,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081021,135400,0.7919,0.7925,0.7917,0.7925
AUDCHF,20081021,135500,0.7924,0.7924,0.7920,0.7920
AUDCHF,20081021,135600,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081021,135700,0.7921,0.7921,0.7919,0.7919
AUDCHF,20081021,135800,0.7919,0.7921,0.7919,0.7919
AUDCHF,20081021,135900,0.7920,0.7921,0.7916,0.7920
AUDCHF,20081021,140000,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081021,140100,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081021,140200,0.7927,0.7933,0.7925,0.7925
AUDCHF,20081021,140300,0.7922,0.7922,0.7918,0.7922
AUDCHF,20081021,140400,0.7923,0.7927,0.7923,0.7927
AUDCHF,20081021,140500,0.7926,0.7927,0.7923,0.7923
AUDCHF,20081021,140600,0.7922,0.7922,0.7913,0.7913
AUDCHF,20081021,140700,0.7911,0.7911,0.7904,0.7905
AUDCHF,20081021,140800,0.7906,0.7910,0.7906,0.7908
AUDCHF,20081021,140900,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081021,141000,0.7905,0.7905,0.7882,0.7884
AUDCHF,20081021,141100,0.7885,0.7892,0.7885,0.7889
AUDCHF,20081021,141200,0.7888,0.7890,0.7887,0.7887
AUDCHF,20081021,141300,0.7888,0.7897,0.7888,0.7889
AUDCHF,20081021,141400,0.7887,0.7889,0.7885,0.7886
AUDCHF,20081021,141500,0.7887,0.7893,0.7887,0.7893
AUDCHF,20081021,141600,0.7892,0.7893,0.7889,0.7893
AUDCHF,20081021,141700,0.7894,0.7904,0.7894,0.7904
AUDCHF,20081021,141800,0.7903,0.7912,0.7901,0.7912
AUDCHF,20081021,141900,0.7913,0.7914,0.7909,0.7909
AUDCHF,20081021,142000,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081021,142100,0.7905,0.7905,0.7899,0.7899
AUDCHF,20081021,142200,0.7900,0.7906,0.7900,0.7905
AUDCHF,20081021,142300,0.7904,0.7904,0.7898,0.7898
AUDCHF,20081021,142400,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081021,142500,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081021,142600,0.7902,0.7905,0.7900,0.7905
AUDCHF,20081021,142700,0.7907,0.7908,0.7906,0.7906
AUDCHF,20081021,142800,0.7905,0.7906,0.7903,0.7903
AUDCHF,20081021,142900,0.7903,0.7903,0.7900,0.7900
AUDCHF,20081021,143000,0.7899,0.7905,0.7899,0.7905
AUDCHF,20081021,143100,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081021,143200,0.7901,0.7904,0.7901,0.7902
AUDCHF,20081021,143300,0.7901,0.7901,0.7895,0.7895
AUDCHF,20081021,143400,0.7894,0.7896,0.7894,0.7894
AUDCHF,20081021,143500,0.7895,0.7898,0.7895,0.7896
AUDCHF,20081021,143600,0.7895,0.7897,0.7895,0.7896
AUDCHF,20081021,143700,0.7897,0.7898,0.7894,0.7894
AUDCHF,20081021,143800,0.7895,0.7897,0.7894,0.7897
AUDCHF,20081021,143900,0.7896,0.7898,0.7894,0.7898
AUDCHF,20081021,144000,0.7899,0.7900,0.7898,0.7898
AUDCHF,20081021,144100,0.7899,0.7900,0.7896,0.7896
AUDCHF,20081021,144200,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081021,144300,0.7897,0.7897,0.7894,0.7896
AUDCHF,20081021,144400,0.7894,0.7894,0.7890,0.7890
AUDCHF,20081021,144500,0.7889,0.7893,0.7889,0.7893
AUDCHF,20081021,144600,0.7894,0.7901,0.7894,0.7901
AUDCHF,20081021,144700,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081021,144800,0.7900,0.7912,0.7900,0.7912
AUDCHF,20081021,144900,0.7911,0.7911,0.7910,0.7911
AUDCHF,20081021,145000,0.7910,0.7910,0.7908,0.7909
AUDCHF,20081021,145100,0.7909,0.7913,0.7908,0.7910
AUDCHF,20081021,145200,0.7912,0.7916,0.7911,0.7911
AUDCHF,20081021,145300,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081021,145400,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081021,145500,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081021,145600,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081021,145700,0.7897,0.7897,0.7889,0.7890
AUDCHF,20081021,145800,0.7892,0.7894,0.7891,0.7891
AUDCHF,20081021,145900,0.7890,0.7890,0.7887,0.7888
AUDCHF,20081021,150000,0.7887,0.7890,0.7887,0.7889
AUDCHF,20081021,150100,0.7889,0.7897,0.7889,0.7891
AUDCHF,20081021,150200,0.7892,0.7893,0.7886,0.7887
AUDCHF,20081021,150300,0.7887,0.7892,0.7885,0.7885
AUDCHF,20081021,150400,0.7886,0.7890,0.7886,0.7890
AUDCHF,20081021,150500,0.7891,0.7893,0.7888,0.7888
AUDCHF,20081021,150600,0.7886,0.7889,0.7886,0.7886
AUDCHF,20081021,150700,0.7887,0.7893,0.7887,0.7893
AUDCHF,20081021,150800,0.7892,0.7894,0.7888,0.7894
AUDCHF,20081021,150900,0.7895,0.7896,0.7892,0.7893
AUDCHF,20081021,151000,0.7892,0.7893,0.7887,0.7893
AUDCHF,20081021,151100,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081021,151200,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081021,151300,0.7891,0.7894,0.7891,0.7891
AUDCHF,20081021,151400,0.7890,0.7890,0.7885,0.7885
AUDCHF,20081021,151500,0.7885,0.7885,0.7883,0.7884
AUDCHF,20081021,151600,0.7885,0.7887,0.7885,0.7885
AUDCHF,20081021,151700,0.7884,0.7885,0.7882,0.7882
AUDCHF,20081021,151800,0.7880,0.7880,0.7872,0.7877
AUDCHF,20081021,151900,0.7875,0.7875,0.7868,0.7868
AUDCHF,20081021,152000,0.7868,0.7868,0.7865,0.7868
AUDCHF,20081021,152100,0.7869,0.7872,0.7869,0.7871
AUDCHF,20081021,152200,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081021,152300,0.7871,0.7876,0.7871,0.7876
AUDCHF,20081021,152400,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081021,152500,0.7877,0.7880,0.7877,0.7879
AUDCHF,20081021,152600,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081021,152700,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081021,152800,0.7880,0.7887,0.7880,0.7885
AUDCHF,20081021,152900,0.7886,0.7888,0.7886,0.7888
AUDCHF,20081021,153000,0.7889,0.7896,0.7889,0.7896
AUDCHF,20081021,153100,0.7895,0.7900,0.7895,0.7897
AUDCHF,20081021,153200,0.7898,0.7900,0.7897,0.7898
AUDCHF,20081021,153300,0.7899,0.7902,0.7899,0.7901
AUDCHF,20081021,153400,0.7900,0.7900,0.7895,0.7895
AUDCHF,20081021,153500,0.7893,0.7893,0.7889,0.7892
AUDCHF,20081021,153600,0.7894,0.7911,0.7894,0.7905
AUDCHF,20081021,153700,0.7901,0.7901,0.7896,0.7897
AUDCHF,20081021,153800,0.7898,0.7904,0.7898,0.7903
AUDCHF,20081021,153900,0.7904,0.7911,0.7903,0.7908
AUDCHF,20081021,154000,0.7907,0.7907,0.7900,0.7905
AUDCHF,20081021,154100,0.7907,0.7921,0.7907,0.7920
AUDCHF,20081021,154200,0.7919,0.7919,0.7914,0.7914
AUDCHF,20081021,154300,0.7912,0.7912,0.7905,0.7906
AUDCHF,20081021,154400,0.7905,0.7910,0.7904,0.7910
AUDCHF,20081021,154500,0.7911,0.7911,0.7907,0.7908
AUDCHF,20081021,154600,0.7910,0.7910,0.7907,0.7908
AUDCHF,20081021,154700,0.7908,0.7908,0.7900,0.7900
AUDCHF,20081021,154800,0.7898,0.7899,0.7897,0.7899
AUDCHF,20081021,154900,0.7900,0.7900,0.7895,0.7895
AUDCHF,20081021,155000,0.7894,0.7896,0.7892,0.7896
AUDCHF,20081021,155100,0.7895,0.7895,0.7890,0.7890
AUDCHF,20081021,155200,0.7889,0.7889,0.7884,0.7884
AUDCHF,20081021,155300,0.7885,0.7889,0.7885,0.7885
AUDCHF,20081021,155400,0.7885,0.7887,0.7883,0.7887
AUDCHF,20081021,155500,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081021,155600,0.7890,0.7890,0.7880,0.7881
AUDCHF,20081021,155700,0.7882,0.7889,0.7882,0.7887
AUDCHF,20081021,155800,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081021,155900,0.7885,0.7889,0.7885,0.7889
AUDCHF,20081021,160000,0.7890,0.7890,0.7886,0.7889
AUDCHF,20081021,160100,0.7890,0.7893,0.7885,0.7885
AUDCHF,20081021,160200,0.7886,0.7886,0.7878,0.7878
AUDCHF,20081021,160300,0.7879,0.7885,0.7879,0.7885
AUDCHF,20081021,160400,0.7886,0.7892,0.7886,0.7892
AUDCHF,20081021,160500,0.7893,0.7896,0.7893,0.7895
AUDCHF,20081021,160600,0.7896,0.7903,0.7896,0.7903
AUDCHF,20081021,160700,0.7904,0.7908,0.7900,0.7908
AUDCHF,20081021,160800,0.7909,0.7912,0.7909,0.7910
AUDCHF,20081021,160900,0.7909,0.7912,0.7909,0.7911
AUDCHF,20081021,161000,0.7910,0.7910,0.7903,0.7908
AUDCHF,20081021,161100,0.7909,0.7912,0.7909,0.7912
AUDCHF,20081021,161200,0.7911,0.7918,0.7911,0.7917
AUDCHF,20081021,161300,0.7916,0.7919,0.7915,0.7919
AUDCHF,20081021,161400,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081021,161500,0.7915,0.7915,0.7911,0.7911
AUDCHF,20081021,161600,0.7912,0.7916,0.7912,0.7916
AUDCHF,20081021,161700,0.7916,0.7916,0.7913,0.7914
AUDCHF,20081021,161800,0.7915,0.7927,0.7915,0.7926
AUDCHF,20081021,161900,0.7927,0.7927,0.7925,0.7927
AUDCHF,20081021,162000,0.7926,0.7926,0.7922,0.7923
AUDCHF,20081021,162100,0.7922,0.7922,0.7917,0.7917
AUDCHF,20081021,162200,0.7919,0.7922,0.7918,0.7918
AUDCHF,20081021,162300,0.7916,0.7918,0.7915,0.7918
AUDCHF,20081021,162400,0.7919,0.7926,0.7919,0.7925
AUDCHF,20081021,162500,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081021,162600,0.7930,0.7934,0.7928,0.7929
AUDCHF,20081021,162700,0.7928,0.7934,0.7928,0.7934
AUDCHF,20081021,162800,0.7936,0.7937,0.7933,0.7933
AUDCHF,20081021,162900,0.7934,0.7940,0.7930,0.7930
AUDCHF,20081021,163000,0.7931,0.7932,0.7928,0.7928
AUDCHF,20081021,163100,0.7928,0.7928,0.7925,0.7925
AUDCHF,20081021,163200,0.7923,0.7923,0.7917,0.7917
AUDCHF,20081021,163300,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081021,163400,0.7919,0.7925,0.7919,0.7924
AUDCHF,20081021,163500,0.7923,0.7923,0.7914,0.7915
AUDCHF,20081021,163600,0.7915,0.7916,0.7915,0.7915
AUDCHF,20081021,163700,0.7914,0.7916,0.7913,0.7916
AUDCHF,20081021,163800,0.7917,0.7919,0.7916,0.7918
AUDCHF,20081021,163900,0.7919,0.7928,0.7919,0.7925
AUDCHF,20081021,164000,0.7926,0.7928,0.7926,0.7926
AUDCHF,20081021,164100,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081021,164200,0.7929,0.7941,0.7929,0.7941
AUDCHF,20081021,164300,0.7942,0.7948,0.7942,0.7948
AUDCHF,20081021,164400,0.7949,0.7954,0.7949,0.7954
AUDCHF,20081021,164500,0.7953,0.7953,0.7948,0.7951
AUDCHF,20081021,164600,0.7953,0.7961,0.7953,0.7961
AUDCHF,20081021,164700,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081021,164800,0.7960,0.7960,0.7955,0.7955
AUDCHF,20081021,164900,0.7954,0.7958,0.7954,0.7957
AUDCHF,20081021,165000,0.7956,0.7956,0.7951,0.7954
AUDCHF,20081021,165100,0.7955,0.7964,0.7955,0.7964
AUDCHF,20081021,165200,0.7965,0.7965,0.7959,0.7959
AUDCHF,20081021,165300,0.7958,0.7960,0.7955,0.7959
AUDCHF,20081021,165400,0.7958,0.7959,0.7957,0.7957
AUDCHF,20081021,165500,0.7956,0.7956,0.7952,0.7955
AUDCHF,20081021,165600,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081021,165700,0.7956,0.7956,0.7950,0.7950
AUDCHF,20081021,165800,0.7951,0.7958,0.7951,0.7958
AUDCHF,20081021,165900,0.7959,0.7962,0.7957,0.7960
AUDCHF,20081021,170000,0.7959,0.7969,0.7959,0.7967
AUDCHF,20081021,170100,0.7966,0.7966,0.7953,0.7953
AUDCHF,20081021,170200,0.7952,0.7957,0.7950,0.7957
AUDCHF,20081021,170300,0.7958,0.7961,0.7958,0.7961
AUDCHF,20081021,170400,0.7962,0.7962,0.7960,0.7960
AUDCHF,20081021,170500,0.7961,0.7965,0.7959,0.7964
AUDCHF,20081021,170600,0.7963,0.7963,0.7960,0.7961
AUDCHF,20081021,170700,0.7960,0.7960,0.7954,0.7954
AUDCHF,20081021,170800,0.7955,0.7955,0.7950,0.7950
AUDCHF,20081021,170900,0.7949,0.7949,0.7948,0.7949
AUDCHF,20081021,171000,0.7951,0.7955,0.7951,0.7955
AUDCHF,20081021,171100,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081021,171200,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081021,171300,0.7949,0.7950,0.7947,0.7948
AUDCHF,20081021,171400,0.7948,0.7948,0.7945,0.7946
AUDCHF,20081021,171500,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081021,171600,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081021,171700,0.7950,0.7950,0.7949,0.7949
AUDCHF,20081021,171800,0.7949,0.7957,0.7949,0.7956
AUDCHF,20081021,171900,0.7956,0.7957,0.7954,0.7954
AUDCHF,20081021,172000,0.7952,0.7952,0.7950,0.7951
AUDCHF,20081021,172100,0.7952,0.7952,0.7949,0.7949
AUDCHF,20081021,172200,0.7949,0.7951,0.7949,0.7950
AUDCHF,20081021,172300,0.7951,0.7955,0.7950,0.7953
AUDCHF,20081021,172400,0.7952,0.7952,0.7944,0.7945
AUDCHF,20081021,172500,0.7945,0.7947,0.7943,0.7947
AUDCHF,20081021,172600,0.7948,0.7950,0.7948,0.7949
AUDCHF,20081021,172700,0.7950,0.7950,0.7947,0.7948
AUDCHF,20081021,172800,0.7947,0.7947,0.7943,0.7944
AUDCHF,20081021,172900,0.7943,0.7945,0.7940,0.7940
AUDCHF,20081021,173000,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081021,173100,0.7935,0.7937,0.7934,0.7934
AUDCHF,20081021,173200,0.7933,0.7934,0.7930,0.7932
AUDCHF,20081021,173300,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081021,173400,0.7931,0.7936,0.7931,0.7936
AUDCHF,20081021,173500,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081021,173600,0.7941,0.7941,0.7939,0.7939
AUDCHF,20081021,173700,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081021,173800,0.7941,0.7941,0.7935,0.7938
AUDCHF,20081021,173900,0.7939,0.7942,0.7939,0.7942
AUDCHF,20081021,174000,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081021,174100,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081021,174200,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081021,174300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081021,174400,0.7935,0.7935,0.7933,0.7934
AUDCHF,20081021,174500,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081021,174600,0.7934,0.7934,0.7927,0.7927
AUDCHF,20081021,174700,0.7926,0.7926,0.7921,0.7921
AUDCHF,20081021,174800,0.7920,0.7924,0.7919,0.7921
AUDCHF,20081021,174900,0.7920,0.7922,0.7919,0.7919
AUDCHF,20081021,175000,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081021,175100,0.7922,0.7922,0.7911,0.7912
AUDCHF,20081021,175200,0.7911,0.7911,0.7897,0.7897
AUDCHF,20081021,175300,0.7898,0.7902,0.7898,0.7902
AUDCHF,20081021,175400,0.7905,0.7905,0.7899,0.7900
AUDCHF,20081021,175500,0.7900,0.7900,0.7899,0.7899
AUDCHF,20081021,175600,0.7898,0.7900,0.7893,0.7900
AUDCHF,20081021,175700,0.7899,0.7901,0.7897,0.7899
AUDCHF,20081021,175800,0.7898,0.7901,0.7892,0.7901
AUDCHF,20081021,175900,0.7900,0.7900,0.7894,0.7894
AUDCHF,20081021,180000,0.7892,0.7892,0.7887,0.7887
AUDCHF,20081021,180100,0.7886,0.7886,0.7875,0.7878
AUDCHF,20081021,180200,0.7877,0.7878,0.7876,0.7877
AUDCHF,20081021,180300,0.7878,0.7889,0.7878,0.7883
AUDCHF,20081021,180400,0.7884,0.7892,0.7884,0.7892
AUDCHF,20081021,180500,0.7893,0.7893,0.7887,0.7887
AUDCHF,20081021,180600,0.7886,0.7886,0.7884,0.7886
AUDCHF,20081021,180700,0.7887,0.7887,0.7880,0.7881
AUDCHF,20081021,180800,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081021,180900,0.7883,0.7883,0.7878,0.7878
AUDCHF,20081021,181000,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081021,181100,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081021,181200,0.7883,0.7884,0.7882,0.7883
AUDCHF,20081021,181300,0.7884,0.7890,0.7884,0.7890
AUDCHF,20081021,181400,0.7891,0.7896,0.7891,0.7894
AUDCHF,20081021,181500,0.7893,0.7894,0.7893,0.7893
AUDCHF,20081021,181600,0.7893,0.7895,0.7890,0.7895
AUDCHF,20081021,181700,0.7896,0.7896,0.7892,0.7892
AUDCHF,20081021,181800,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081021,181900,0.7890,0.7892,0.7888,0.7892
AUDCHF,20081021,182000,0.7893,0.7894,0.7891,0.7891
AUDCHF,20081021,182100,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081021,182200,0.7892,0.7898,0.7890,0.7898
AUDCHF,20081021,182300,0.7900,0.7903,0.7898,0.7903
AUDCHF,20081021,182400,0.7904,0.7904,0.7901,0.7901
AUDCHF,20081021,182500,0.7902,0.7908,0.7902,0.7908
AUDCHF,20081021,182600,0.7910,0.7918,0.7910,0.7913
AUDCHF,20081021,182700,0.7912,0.7912,0.7903,0.7903
AUDCHF,20081021,182800,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081021,182900,0.7896,0.7896,0.7888,0.7888
AUDCHF,20081021,183000,0.7887,0.7889,0.7886,0.7889
AUDCHF,20081021,183100,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081021,183200,0.7891,0.7892,0.7890,0.7890
AUDCHF,20081021,183300,0.7889,0.7890,0.7887,0.7890
AUDCHF,20081021,183400,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081021,183500,0.7891,0.7891,0.7887,0.7887
AUDCHF,20081021,183600,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081021,183700,0.7890,0.7892,0.7890,0.7890
AUDCHF,20081021,183800,0.7889,0.7889,0.7887,0.7888
AUDCHF,20081021,183900,0.7890,0.7897,0.7890,0.7894
AUDCHF,20081021,184000,0.7896,0.7896,0.7890,0.7890
AUDCHF,20081021,184100,0.7889,0.7892,0.7889,0.7891
AUDCHF,20081021,184200,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081021,184300,0.7892,0.7895,0.7892,0.7895
AUDCHF,20081021,184400,0.7896,0.7898,0.7896,0.7898
AUDCHF,20081021,184500,0.7899,0.7900,0.7898,0.7900
AUDCHF,20081021,184600,0.7899,0.7899,0.7896,0.7896
AUDCHF,20081021,184700,0.7896,0.7896,0.7893,0.7893
AUDCHF,20081021,184800,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081021,184900,0.7891,0.7891,0.7882,0.7882
AUDCHF,20081021,185000,0.7881,0.7882,0.7875,0.7876
AUDCHF,20081021,185100,0.7877,0.7884,0.7877,0.7884
AUDCHF,20081021,185200,0.7885,0.7885,0.7879,0.7881
AUDCHF,20081021,185300,0.7882,0.7882,0.7877,0.7877
AUDCHF,20081021,185400,0.7876,0.7876,0.7871,0.7871
AUDCHF,20081021,185500,0.7870,0.7870,0.7866,0.7866
AUDCHF,20081021,185600,0.7867,0.7869,0.7867,0.7868
AUDCHF,20081021,185700,0.7867,0.7867,0.7866,0.7867
AUDCHF,20081021,185800,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081021,185900,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081021,190000,0.7869,0.7869,0.7865,0.7865
AUDCHF,20081021,190100,0.7866,0.7870,0.7864,0.7864
AUDCHF,20081021,190200,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081021,190300,0.7864,0.7869,0.7864,0.7868
AUDCHF,20081021,190400,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081021,190500,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081021,190600,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081021,190700,0.7870,0.7870,0.7868,0.7870
AUDCHF,20081021,190800,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081021,190900,0.7875,0.7876,0.7872,0.7876
AUDCHF,20081021,191000,0.7873,0.7873,0.7867,0.7868
AUDCHF,20081021,191100,0.7868,0.7868,0.7864,0.7866
AUDCHF,20081021,191200,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081021,191300,0.7870,0.7871,0.7862,0.7862
AUDCHF,20081021,191400,0.7861,0.7861,0.7856,0.7857
AUDCHF,20081021,191500,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081021,191600,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081021,191700,0.7856,0.7856,0.7855,0.7856
AUDCHF,20081021,191800,0.7857,0.7859,0.7857,0.7859
AUDCHF,20081021,191900,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081021,192000,0.7862,0.7862,0.7858,0.7859
AUDCHF,20081021,192100,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081021,192200,0.7863,0.7870,0.7863,0.7870
AUDCHF,20081021,192300,0.7871,0.7876,0.7871,0.7876
AUDCHF,20081021,192400,0.7877,0.7878,0.7876,0.7878
AUDCHF,20081021,192500,0.7878,0.7878,0.7876,0.7878
AUDCHF,20081021,192600,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081021,192700,0.7879,0.7887,0.7879,0.7887
AUDCHF,20081021,192800,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081021,192900,0.7887,0.7890,0.7887,0.7888
AUDCHF,20081021,193000,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081021,193100,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081021,193200,0.7886,0.7886,0.7884,0.7884
AUDCHF,20081021,193300,0.7884,0.7884,0.7878,0.7878
AUDCHF,20081021,193400,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081021,193500,0.7873,0.7874,0.7871,0.7871
AUDCHF,20081021,193600,0.7870,0.7870,0.7869,0.7870
AUDCHF,20081021,193700,0.7870,0.7871,0.7869,0.7871
AUDCHF,20081021,193800,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081021,193900,0.7871,0.7871,0.7869,0.7871
AUDCHF,20081021,194000,0.7872,0.7874,0.7872,0.7872
AUDCHF,20081021,194100,0.7871,0.7871,0.7865,0.7865
AUDCHF,20081021,194200,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081021,194300,0.7868,0.7868,0.7867,0.7868
AUDCHF,20081021,194400,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081021,194500,0.7869,0.7871,0.7863,0.7863
AUDCHF,20081021,194600,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081021,194700,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081021,194800,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081021,194900,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081021,195000,0.7866,0.7868,0.7866,0.7867
AUDCHF,20081021,195100,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081021,195200,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081021,195300,0.7860,0.7862,0.7858,0.7862
AUDCHF,20081021,195400,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081021,195500,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081021,195600,0.7860,0.7860,0.7855,0.7855
AUDCHF,20081021,195700,0.7854,0.7854,0.7849,0.7849
AUDCHF,20081021,195800,0.7847,0.7847,0.7841,0.7841
AUDCHF,20081021,195900,0.7840,0.7842,0.7839,0.7839
AUDCHF,20081021,200000,0.7839,0.7840,0.7839,0.7839
AUDCHF,20081021,200100,0.7840,0.7846,0.7840,0.7842
AUDCHF,20081021,200200,0.7843,0.7844,0.7843,0.7843
AUDCHF,20081021,200300,0.7843,0.7843,0.7837,0.7837
AUDCHF,20081021,200400,0.7836,0.7840,0.7836,0.7840
AUDCHF,20081021,200500,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081021,200600,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081021,200700,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081021,200800,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081021,200900,0.7841,0.7842,0.7840,0.7842
AUDCHF,20081021,201000,0.7843,0.7844,0.7843,0.7843
AUDCHF,20081021,201100,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081021,201200,0.7849,0.7856,0.7849,0.7856
AUDCHF,20081021,201300,0.7857,0.7860,0.7854,0.7854
AUDCHF,20081021,201400,0.7855,0.7856,0.7855,0.7855
AUDCHF,20081021,201500,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081021,201600,0.7854,0.7857,0.7848,0.7857
AUDCHF,20081021,201700,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081021,201800,0.7860,0.7860,0.7858,0.7859
AUDCHF,20081021,201900,0.7861,0.7866,0.7861,0.7865
AUDCHF,20081021,202000,0.7863,0.7865,0.7862,0.7863
AUDCHF,20081021,202100,0.7862,0.7869,0.7862,0.7864
AUDCHF,20081021,202200,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081021,202300,0.7864,0.7867,0.7863,0.7867
AUDCHF,20081021,202400,0.7866,0.7869,0.7864,0.7869
AUDCHF,20081021,202500,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081021,202600,0.7870,0.7871,0.7869,0.7871
AUDCHF,20081021,202700,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081021,202800,0.7873,0.7875,0.7873,0.7874
AUDCHF,20081021,202900,0.7875,0.7875,0.7872,0.7872
AUDCHF,20081021,203000,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081021,203100,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081021,203200,0.7879,0.7883,0.7879,0.7882
AUDCHF,20081021,203300,0.7883,0.7883,0.7880,0.7882
AUDCHF,20081021,203400,0.7882,0.7882,0.7882,0.7882
AUDCHF,20081021,203500,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081021,203600,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081021,203700,0.7876,0.7878,0.7875,0.7878
AUDCHF,20081021,203800,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081021,203900,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081021,204000,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081021,204100,0.7880,0.7880,0.7879,0.7880
AUDCHF,20081021,204200,0.7880,0.7886,0.7880,0.7886
AUDCHF,20081021,204300,0.7885,0.7885,0.7884,0.7884
AUDCHF,20081021,204400,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081021,204500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081021,204600,0.7887,0.7897,0.7887,0.7896
AUDCHF,20081021,204700,0.7895,0.7896,0.7895,0.7895
AUDCHF,20081021,204800,0.7894,0.7894,0.7889,0.7889
AUDCHF,20081021,204900,0.7888,0.7889,0.7883,0.7885
AUDCHF,20081021,205000,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081021,205100,0.7881,0.7881,0.7880,0.7880
AUDCHF,20081021,205200,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081021,205300,0.7881,0.7882,0.7878,0.7878
AUDCHF,20081021,205400,0.7879,0.7879,0.7873,0.7873
AUDCHF,20081021,205500,0.7872,0.7873,0.7871,0.7873
AUDCHF,20081021,205600,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081021,205700,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081021,205800,0.7867,0.7869,0.7866,0.7869
AUDCHF,20081021,205900,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081021,210000,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081021,210100,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081021,210200,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081021,210300,0.7870,0.7876,0.7870,0.7870
AUDCHF,20081021,210400,0.7869,0.7872,0.7869,0.7872
AUDCHF,20081021,210500,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081021,210600,0.7873,0.7880,0.7873,0.7879
AUDCHF,20081021,210700,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081021,210800,0.7874,0.7878,0.7874,0.7878
AUDCHF,20081021,210900,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081021,211000,0.7879,0.7882,0.7879,0.7881
AUDCHF,20081021,211100,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081021,211200,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081021,211300,0.7886,0.7886,0.7883,0.7884
AUDCHF,20081021,211400,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081021,211500,0.7885,0.7886,0.7883,0.7883
AUDCHF,20081021,211600,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081021,211700,0.7886,0.7887,0.7884,0.7884
AUDCHF,20081021,211800,0.7883,0.7883,0.7874,0.7874
AUDCHF,20081021,211900,0.7873,0.7873,0.7870,0.7870
AUDCHF,20081021,212000,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081021,212100,0.7867,0.7867,0.7865,0.7867
AUDCHF,20081021,212200,0.7868,0.7871,0.7868,0.7869
AUDCHF,20081021,212300,0.7869,0.7870,0.7869,0.7869
AUDCHF,20081021,212400,0.7870,0.7870,0.7864,0.7864
AUDCHF,20081021,212500,0.7861,0.7864,0.7858,0.7861
AUDCHF,20081021,212600,0.7860,0.7861,0.7859,0.7861
AUDCHF,20081021,212700,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081021,212800,0.7861,0.7861,0.7859,0.7861
AUDCHF,20081021,212900,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081021,213000,0.7862,0.7862,0.7855,0.7856
AUDCHF,20081021,213100,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081021,213200,0.7853,0.7854,0.7846,0.7846
AUDCHF,20081021,213300,0.7845,0.7845,0.7840,0.7843
AUDCHF,20081021,213400,0.7842,0.7842,0.7835,0.7835
AUDCHF,20081021,213500,0.7834,0.7834,0.7822,0.7822
AUDCHF,20081021,213600,0.7820,0.7820,0.7815,0.7818
AUDCHF,20081021,213700,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081021,213800,0.7818,0.7820,0.7817,0.7820
AUDCHF,20081021,213900,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081021,214000,0.7820,0.7825,0.7820,0.7824
AUDCHF,20081021,214100,0.7821,0.7821,0.7814,0.7815
AUDCHF,20081021,214200,0.7816,0.7818,0.7815,0.7818
AUDCHF,20081021,214300,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081021,214400,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081021,214500,0.7820,0.7822,0.7820,0.7822
AUDCHF,20081021,214600,0.7822,0.7822,0.7811,0.7811
AUDCHF,20081021,214700,0.7812,0.7819,0.7812,0.7817
AUDCHF,20081021,214800,0.7816,0.7816,0.7809,0.7811
AUDCHF,20081021,214900,0.7810,0.7810,0.7792,0.7792
AUDCHF,20081021,215000,0.7791,0.7794,0.7789,0.7790
AUDCHF,20081021,215100,0.7791,0.7792,0.7789,0.7789
AUDCHF,20081021,215200,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081021,215300,0.7786,0.7792,0.7786,0.7792
AUDCHF,20081021,215400,0.7793,0.7806,0.7793,0.7806
AUDCHF,20081021,215500,0.7807,0.7807,0.7800,0.7800
AUDCHF,20081021,215600,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081021,215700,0.7801,0.7803,0.7800,0.7803
AUDCHF,20081021,215800,0.7802,0.7802,0.7796,0.7796
AUDCHF,20081021,215900,0.7795,0.7795,0.7788,0.7790
AUDCHF,20081021,220000,0.7791,0.7791,0.7788,0.7788
AUDCHF,20081021,220100,0.7787,0.7789,0.7786,0.7788
AUDCHF,20081021,220200,0.7787,0.7787,0.7781,0.7781
AUDCHF,20081021,220300,0.7780,0.7780,0.7770,0.7771
AUDCHF,20081021,220400,0.7772,0.7776,0.7771,0.7771
AUDCHF,20081021,220500,0.7771,0.7777,0.7771,0.7777
AUDCHF,20081021,220600,0.7776,0.7778,0.7764,0.7764
AUDCHF,20081021,220700,0.7762,0.7768,0.7757,0.7768
AUDCHF,20081021,220800,0.7771,0.7775,0.7771,0.7775
AUDCHF,20081021,220900,0.7776,0.7781,0.7776,0.7781
AUDCHF,20081021,221000,0.7783,0.7798,0.7783,0.7798
AUDCHF,20081021,221100,0.7799,0.7803,0.7794,0.7794
AUDCHF,20081021,221200,0.7785,0.7785,0.7778,0.7780
AUDCHF,20081021,221300,0.7779,0.7779,0.7771,0.7771
AUDCHF,20081021,221400,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081021,221500,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081021,221600,0.7779,0.7781,0.7776,0.7776
AUDCHF,20081021,221700,0.7777,0.7782,0.7777,0.7779
AUDCHF,20081021,221800,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081021,221900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081021,222000,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081021,222100,0.7779,0.7784,0.7779,0.7783
AUDCHF,20081021,222200,0.7783,0.7789,0.7782,0.7789
AUDCHF,20081021,222300,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081021,222400,0.7793,0.7794,0.7792,0.7792
AUDCHF,20081021,222500,0.7791,0.7791,0.7785,0.7786
AUDCHF,20081021,222600,0.7785,0.7792,0.7785,0.7791
AUDCHF,20081021,222700,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081021,222800,0.7788,0.7788,0.7786,0.7786
AUDCHF,20081021,222900,0.7785,0.7785,0.7781,0.7781
AUDCHF,20081021,223000,0.7780,0.7785,0.7780,0.7783
AUDCHF,20081021,223100,0.7783,0.7783,0.7775,0.7775
AUDCHF,20081021,223200,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081021,223300,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081021,223400,0.7776,0.7779,0.7775,0.7779
AUDCHF,20081021,223500,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081021,223600,0.7778,0.7780,0.7777,0.7777
AUDCHF,20081021,223700,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081021,223800,0.7778,0.7783,0.7778,0.7783
AUDCHF,20081021,223900,0.7784,0.7785,0.7783,0.7783
AUDCHF,20081021,224000,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081021,224100,0.7782,0.7782,0.7780,0.7780
AUDCHF,20081021,224200,0.7779,0.7779,0.7773,0.7773
AUDCHF,20081021,224300,0.7772,0.7772,0.7763,0.7763
AUDCHF,20081021,224400,0.7762,0.7762,0.7760,0.7760
AUDCHF,20081021,224500,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081021,224600,0.7759,0.7759,0.7750,0.7750
AUDCHF,20081021,224700,0.7750,0.7750,0.7748,0.7748
AUDCHF,20081021,224800,0.7747,0.7747,0.7741,0.7741
AUDCHF,20081021,224900,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081021,225000,0.7737,0.7745,0.7737,0.7742
AUDCHF,20081021,225100,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081021,225200,0.7741,0.7743,0.7741,0.7742
AUDCHF,20081021,225300,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081021,225400,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081021,225500,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081021,225600,0.7742,0.7744,0.7742,0.7743
AUDCHF,20081021,225700,0.7742,0.7742,0.7725,0.7725
AUDCHF,20081021,225800,0.7724,0.7724,0.7720,0.7720
AUDCHF,20081021,225900,0.7721,0.7721,0.7721,0.7721
AUDCHF,20081021,230000,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081021,230100,0.7721,0.7725,0.7721,0.7725
AUDCHF,20081021,230200,0.7726,0.7727,0.7725,0.7725
AUDCHF,20081021,230300,0.7726,0.7729,0.7726,0.7729
AUDCHF,20081021,230400,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081021,230500,0.7728,0.7729,0.7727,0.7727
AUDCHF,20081021,230600,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081021,230700,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081021,230800,0.7725,0.7727,0.7725,0.7725
AUDCHF,20081021,230900,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081021,231000,0.7729,0.7731,0.7729,0.7731
AUDCHF,20081021,231100,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081021,231200,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081021,231300,0.7731,0.7741,0.7731,0.7741
AUDCHF,20081021,231400,0.7740,0.7741,0.7739,0.7741
AUDCHF,20081021,231500,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081021,231600,0.7737,0.7737,0.7732,0.7732
AUDCHF,20081021,231700,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081021,231800,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081021,231900,0.7740,0.7744,0.7740,0.7744
AUDCHF,20081021,232000,0.7745,0.7752,0.7745,0.7752
AUDCHF,20081021,232100,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081021,232200,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081021,232300,0.7758,0.7764,0.7758,0.7762
AUDCHF,20081021,232400,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081021,232500,0.7764,0.7772,0.7764,0.7772
AUDCHF,20081021,232600,0.7770,0.7770,0.7761,0.7761
AUDCHF,20081021,232700,0.7759,0.7759,0.7757,0.7757
AUDCHF,20081021,232800,0.7757,0.7761,0.7757,0.7761
AUDCHF,20081021,232900,0.7763,0.7768,0.7763,0.7768
AUDCHF,20081021,233000,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081021,233100,0.7764,0.7765,0.7761,0.7765
AUDCHF,20081021,233200,0.7765,0.7768,0.7765,0.7768
AUDCHF,20081021,233300,0.7770,0.7775,0.7770,0.7774
AUDCHF,20081021,233400,0.7770,0.7770,0.7767,0.7768
AUDCHF,20081021,233500,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081021,233600,0.7770,0.7775,0.7770,0.7775
AUDCHF,20081021,233700,0.7776,0.7783,0.7776,0.7783
AUDCHF,20081021,233800,0.7785,0.7798,0.7784,0.7798
AUDCHF,20081021,233900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081021,234000,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081021,234100,0.7794,0.7795,0.7791,0.7795
AUDCHF,20081021,234200,0.7796,0.7797,0.7796,0.7796
AUDCHF,20081021,234300,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081021,234400,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081021,234500,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081021,234600,0.7802,0.7816,0.7802,0.7812
AUDCHF,20081021,234700,0.7811,0.7815,0.7811,0.7812
AUDCHF,20081021,234800,0.7809,0.7809,0.7804,0.7804
AUDCHF,20081021,234900,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081021,235000,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081021,235100,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081021,235200,0.7802,0.7802,0.7798,0.7799
AUDCHF,20081021,235300,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081021,235400,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081021,235500,0.7797,0.7797,0.7787,0.7787
AUDCHF,20081021,235600,0.7783,0.7783,0.7777,0.7783
AUDCHF,20081021,235700,0.7785,0.7792,0.7785,0.7792
AUDCHF,20081021,235800,0.7791,0.7791,0.7785,0.7785
AUDCHF,20081021,235900,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081022,000000,0.7784,0.7785,0.7784,0.7785
AUDCAD,20081021,000100,0.8383,0.8384,0.8383,0.8384
AUDCAD,20081021,000200,0.8384,0.8385,0.8384,0.8384
AUDCAD,20081021,000300,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081021,000400,0.8383,0.8385,0.8383,0.8383
AUDCAD,20081021,000500,0.8382,0.8382,0.8377,0.8377
AUDCAD,20081021,000600,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081021,000700,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081021,000800,0.8375,0.8379,0.8375,0.8378
AUDCAD,20081021,000900,0.8376,0.8376,0.8374,0.8375
AUDCAD,20081021,001000,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081021,001100,0.8373,0.8373,0.8370,0.8371
AUDCAD,20081021,001200,0.8372,0.8375,0.8372,0.8375
AUDCAD,20081021,001300,0.8376,0.8382,0.8376,0.8382
AUDCAD,20081021,001400,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081021,001500,0.8384,0.8384,0.8380,0.8381
AUDCAD,20081021,001600,0.8381,0.8382,0.8381,0.8381
AUDCAD,20081021,001700,0.8381,0.8381,0.8380,0.8380
AUDCAD,20081021,001800,0.8380,0.8384,0.8380,0.8383
AUDCAD,20081021,001900,0.8382,0.8383,0.8381,0.8383
AUDCAD,20081021,002000,0.8384,0.8386,0.8384,0.8384
AUDCAD,20081021,002100,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081021,002200,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081021,002300,0.8388,0.8390,0.8388,0.8390
AUDCAD,20081021,002400,0.8390,0.8391,0.8388,0.8388
AUDCAD,20081021,002500,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081021,002600,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081021,002700,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081021,002800,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081021,002900,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081021,003000,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081021,003100,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081021,003200,0.8387,0.8388,0.8386,0.8388
AUDCAD,20081021,003300,0.8387,0.8387,0.8384,0.8384
AUDCAD,20081021,003400,0.8381,0.8381,0.8380,0.8380
AUDCAD,20081021,003500,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081021,003600,0.8376,0.8376,0.8370,0.8370
AUDCAD,20081021,003700,0.8370,0.8370,0.8369,0.8370
AUDCAD,20081021,003800,0.8370,0.8370,0.8369,0.8369
AUDCAD,20081021,003900,0.8368,0.8370,0.8367,0.8370
AUDCAD,20081021,004000,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081021,004100,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081021,004200,0.8372,0.8372,0.8370,0.8372
AUDCAD,20081021,004300,0.8373,0.8374,0.8372,0.8374
AUDCAD,20081021,004400,0.8374,0.8374,0.8372,0.8372
AUDCAD,20081021,004500,0.8372,0.8372,0.8371,0.8372
AUDCAD,20081021,004600,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,004700,0.8371,0.8371,0.8370,0.8370
AUDCAD,20081021,004800,0.8371,0.8371,0.8370,0.8371
AUDCAD,20081021,004900,0.8371,0.8371,0.8369,0.8369
AUDCAD,20081021,005000,0.8368,0.8370,0.8368,0.8369
AUDCAD,20081021,005100,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081021,005200,0.8368,0.8370,0.8368,0.8368
AUDCAD,20081021,005300,0.8367,0.8367,0.8364,0.8364
AUDCAD,20081021,005400,0.8364,0.8364,0.8361,0.8363
AUDCAD,20081021,005500,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081021,005600,0.8366,0.8368,0.8366,0.8368
AUDCAD,20081021,005700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081021,005800,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,005900,0.8368,0.8372,0.8368,0.8372
AUDCAD,20081021,010000,0.8374,0.8383,0.8374,0.8379
AUDCAD,20081021,010100,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081021,010200,0.8374,0.8381,0.8374,0.8381
AUDCAD,20081021,010300,0.8380,0.8380,0.8376,0.8376
AUDCAD,20081021,010400,0.8377,0.8378,0.8377,0.8377
AUDCAD,20081021,010500,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081021,010600,0.8377,0.8377,0.8375,0.8375
AUDCAD,20081021,010700,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081021,010800,0.8374,0.8375,0.8374,0.8375
AUDCAD,20081021,010900,0.8376,0.8377,0.8376,0.8377
AUDCAD,20081021,011000,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081021,011100,0.8381,0.8388,0.8381,0.8388
AUDCAD,20081021,011200,0.8387,0.8387,0.8383,0.8384
AUDCAD,20081021,011300,0.8384,0.8387,0.8384,0.8387
AUDCAD,20081021,011400,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081021,011500,0.8388,0.8389,0.8385,0.8385
AUDCAD,20081021,011600,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081021,011700,0.8388,0.8389,0.8385,0.8385
AUDCAD,20081021,011800,0.8383,0.8383,0.8379,0.8379
AUDCAD,20081021,011900,0.8378,0.8378,0.8375,0.8377
AUDCAD,20081021,012000,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081021,012100,0.8378,0.8378,0.8374,0.8374
AUDCAD,20081021,012200,0.8374,0.8374,0.8372,0.8372
AUDCAD,20081021,012300,0.8372,0.8372,0.8371,0.8371
AUDCAD,20081021,012400,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081021,012500,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081021,012600,0.8374,0.8379,0.8374,0.8379
AUDCAD,20081021,012700,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081021,012800,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081021,012900,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081021,013000,0.8380,0.8380,0.8380,0.8380
AUDCAD,20081021,013100,0.8379,0.8379,0.8376,0.8378
AUDCAD,20081021,013200,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081021,013300,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081021,013400,0.8378,0.8378,0.8375,0.8375
AUDCAD,20081021,013500,0.8375,0.8376,0.8371,0.8371
AUDCAD,20081021,013600,0.8370,0.8370,0.8368,0.8368
AUDCAD,20081021,013700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081021,013800,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,013900,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081021,014000,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081021,014100,0.8369,0.8372,0.8369,0.8372
AUDCAD,20081021,014200,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,014300,0.8371,0.8371,0.8370,0.8370
AUDCAD,20081021,014400,0.8370,0.8370,0.8366,0.8366
AUDCAD,20081021,014500,0.8365,0.8365,0.8364,0.8364
AUDCAD,20081021,014600,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081021,014700,0.8365,0.8366,0.8365,0.8366
AUDCAD,20081021,014800,0.8367,0.8368,0.8366,0.8366
AUDCAD,20081021,014900,0.8365,0.8367,0.8364,0.8366
AUDCAD,20081021,015000,0.8366,0.8366,0.8365,0.8366
AUDCAD,20081021,015100,0.8367,0.8367,0.8365,0.8366
AUDCAD,20081021,015200,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081021,015300,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081021,015400,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081021,015500,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,015600,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,015700,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,015800,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081021,015900,0.8370,0.8370,0.8370,0.8370
AUDCAD,20081021,020000,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081021,020100,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081021,020200,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081021,020300,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081021,020400,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,020500,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,020600,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081021,020700,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,020800,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081021,020900,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081021,021000,0.8367,0.8370,0.8367,0.8370
AUDCAD,20081021,021100,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081021,021200,0.8372,0.8375,0.8372,0.8375
AUDCAD,20081021,021300,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081021,021400,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081021,021500,0.8379,0.8379,0.8372,0.8372
AUDCAD,20081021,021600,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081021,021700,0.8368,0.8368,0.8366,0.8367
AUDCAD,20081021,021800,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081021,021900,0.8369,0.8372,0.8369,0.8371
AUDCAD,20081021,022000,0.8372,0.8374,0.8372,0.8374
AUDCAD,20081021,022100,0.8374,0.8375,0.8374,0.8374
AUDCAD,20081021,022200,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081021,022300,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081021,022400,0.8372,0.8373,0.8372,0.8372
AUDCAD,20081021,022500,0.8371,0.8371,0.8367,0.8369
AUDCAD,20081021,022600,0.8369,0.8372,0.8369,0.8371
AUDCAD,20081021,022700,0.8371,0.8371,0.8368,0.8368
AUDCAD,20081021,022800,0.8368,0.8369,0.8368,0.8368
AUDCAD,20081021,022900,0.8367,0.8367,0.8364,0.8364
AUDCAD,20081021,023000,0.8363,0.8363,0.8361,0.8363
AUDCAD,20081021,023100,0.8360,0.8360,0.8349,0.8349
AUDCAD,20081021,023200,0.8350,0.8353,0.8350,0.8352
AUDCAD,20081021,023300,0.8353,0.8356,0.8353,0.8354
AUDCAD,20081021,023400,0.8353,0.8353,0.8339,0.8339
AUDCAD,20081021,023500,0.8336,0.8338,0.8334,0.8334
AUDCAD,20081021,023600,0.8330,0.8330,0.8317,0.8317
AUDCAD,20081021,023700,0.8316,0.8320,0.8314,0.8314
AUDCAD,20081021,023800,0.8313,0.8314,0.8310,0.8310
AUDCAD,20081021,023900,0.8306,0.8306,0.8299,0.8299
AUDCAD,20081021,024000,0.8300,0.8318,0.8300,0.8318
AUDCAD,20081021,024100,0.8319,0.8330,0.8319,0.8330
AUDCAD,20081021,024200,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081021,024300,0.8327,0.8327,0.8313,0.8313
AUDCAD,20081021,024400,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081021,024500,0.8313,0.8321,0.8311,0.8321
AUDCAD,20081021,024600,0.8322,0.8326,0.8322,0.8324
AUDCAD,20081021,024700,0.8323,0.8325,0.8321,0.8324
AUDCAD,20081021,024800,0.8322,0.8327,0.8322,0.8327
AUDCAD,20081021,024900,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081021,025000,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081021,025100,0.8328,0.8332,0.8328,0.8332
AUDCAD,20081021,025200,0.8332,0.8332,0.8329,0.8329
AUDCAD,20081021,025300,0.8330,0.8332,0.8330,0.8332
AUDCAD,20081021,025400,0.8334,0.8339,0.8334,0.8339
AUDCAD,20081021,025500,0.8338,0.8338,0.8329,0.8329
AUDCAD,20081021,025600,0.8330,0.8330,0.8324,0.8324
AUDCAD,20081021,025700,0.8322,0.8323,0.8318,0.8318
AUDCAD,20081021,025800,0.8317,0.8317,0.8311,0.8311
AUDCAD,20081021,025900,0.8312,0.8322,0.8312,0.8322
AUDCAD,20081021,030000,0.8322,0.8324,0.8322,0.8322
AUDCAD,20081021,030100,0.8322,0.8322,0.8321,0.8322
AUDCAD,20081021,030200,0.8322,0.8322,0.8321,0.8322
AUDCAD,20081021,030300,0.8323,0.8326,0.8323,0.8326
AUDCAD,20081021,030400,0.8327,0.8327,0.8326,0.8326
AUDCAD,20081021,030500,0.8326,0.8331,0.8326,0.8331
AUDCAD,20081021,030600,0.8330,0.8330,0.8324,0.8324
AUDCAD,20081021,030700,0.8323,0.8323,0.8321,0.8321
AUDCAD,20081021,030800,0.8320,0.8324,0.8319,0.8324
AUDCAD,20081021,030900,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,031000,0.8326,0.8327,0.8325,0.8325
AUDCAD,20081021,031100,0.8324,0.8324,0.8322,0.8324
AUDCAD,20081021,031200,0.8323,0.8323,0.8318,0.8318
AUDCAD,20081021,031300,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081021,031400,0.8311,0.8311,0.8309,0.8309
AUDCAD,20081021,031500,0.8308,0.8308,0.8306,0.8307
AUDCAD,20081021,031600,0.8305,0.8307,0.8303,0.8307
AUDCAD,20081021,031700,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081021,031800,0.8308,0.8310,0.8308,0.8310
AUDCAD,20081021,031900,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081021,032000,0.8315,0.8318,0.8315,0.8318
AUDCAD,20081021,032100,0.8318,0.8318,0.8316,0.8316
AUDCAD,20081021,032200,0.8315,0.8315,0.8313,0.8314
AUDCAD,20081021,032300,0.8315,0.8315,0.8314,0.8314
AUDCAD,20081021,032400,0.8314,0.8314,0.8313,0.8313
AUDCAD,20081021,032500,0.8313,0.8314,0.8313,0.8313
AUDCAD,20081021,032600,0.8313,0.8313,0.8312,0.8312
AUDCAD,20081021,032700,0.8313,0.8315,0.8313,0.8315
AUDCAD,20081021,032800,0.8316,0.8321,0.8316,0.8321
AUDCAD,20081021,032900,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081021,033000,0.8320,0.8320,0.8315,0.8315
AUDCAD,20081021,033100,0.8315,0.8315,0.8311,0.8311
AUDCAD,20081021,033200,0.8311,0.8314,0.8311,0.8314
AUDCAD,20081021,033300,0.8314,0.8315,0.8314,0.8315
AUDCAD,20081021,033400,0.8316,0.8321,0.8316,0.8321
AUDCAD,20081021,033500,0.8322,0.8323,0.8322,0.8322
AUDCAD,20081021,033600,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081021,033700,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081021,033800,0.8329,0.8329,0.8327,0.8328
AUDCAD,20081021,033900,0.8329,0.8333,0.8329,0.8333
AUDCAD,20081021,034000,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081021,034100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081021,034200,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081021,034300,0.8335,0.8335,0.8329,0.8329
AUDCAD,20081021,034400,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081021,034500,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081021,034600,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081021,034700,0.8327,0.8327,0.8326,0.8326
AUDCAD,20081021,034800,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081021,034900,0.8325,0.8326,0.8325,0.8325
AUDCAD,20081021,035000,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081021,035100,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081021,035200,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081021,035300,0.8321,0.8321,0.8317,0.8317
AUDCAD,20081021,035400,0.8318,0.8321,0.8318,0.8320
AUDCAD,20081021,035500,0.8319,0.8321,0.8319,0.8321
AUDCAD,20081021,035600,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081021,035700,0.8320,0.8320,0.8320,0.8320
AUDCAD,20081021,035800,0.8320,0.8322,0.8320,0.8322
AUDCAD,20081021,035900,0.8323,0.8330,0.8323,0.8330
AUDCAD,20081021,040000,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081021,040100,0.8335,0.8338,0.8335,0.8338
AUDCAD,20081021,040200,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081021,040300,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081021,040400,0.8343,0.8347,0.8341,0.8342
AUDCAD,20081021,040500,0.8343,0.8343,0.8332,0.8332
AUDCAD,20081021,040600,0.8330,0.8330,0.8328,0.8329
AUDCAD,20081021,040700,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081021,040800,0.8330,0.8331,0.8329,0.8329
AUDCAD,20081021,040900,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081021,041000,0.8329,0.8336,0.8329,0.8336
AUDCAD,20081021,041100,0.8335,0.8339,0.8335,0.8339
AUDCAD,20081021,041200,0.8338,0.8338,0.8337,0.8338
AUDCAD,20081021,041300,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081021,041400,0.8342,0.8342,0.8340,0.8340
AUDCAD,20081021,041500,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081021,041600,0.8340,0.8340,0.8337,0.8337
AUDCAD,20081021,041700,0.8336,0.8336,0.8321,0.8322
AUDCAD,20081021,041800,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081021,041900,0.8322,0.8322,0.8316,0.8317
AUDCAD,20081021,042000,0.8317,0.8319,0.8317,0.8319
AUDCAD,20081021,042100,0.8319,0.8322,0.8319,0.8322
AUDCAD,20081021,042200,0.8323,0.8323,0.8320,0.8320
AUDCAD,20081021,042300,0.8319,0.8319,0.8314,0.8314
AUDCAD,20081021,042400,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081021,042500,0.8316,0.8320,0.8316,0.8317
AUDCAD,20081021,042600,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081021,042700,0.8320,0.8323,0.8320,0.8323
AUDCAD,20081021,042800,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081021,042900,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081021,043000,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081021,043100,0.8321,0.8321,0.8319,0.8319
AUDCAD,20081021,043200,0.8320,0.8320,0.8317,0.8317
AUDCAD,20081021,043300,0.8317,0.8320,0.8317,0.8320
AUDCAD,20081021,043400,0.8321,0.8322,0.8321,0.8321
AUDCAD,20081021,043500,0.8320,0.8322,0.8318,0.8322
AUDCAD,20081021,043600,0.8321,0.8321,0.8317,0.8317
AUDCAD,20081021,043700,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081021,043800,0.8319,0.8322,0.8319,0.8322
AUDCAD,20081021,043900,0.8323,0.8327,0.8323,0.8327
AUDCAD,20081021,044000,0.8328,0.8331,0.8325,0.8325
AUDCAD,20081021,044100,0.8324,0.8324,0.8319,0.8319
AUDCAD,20081021,044200,0.8319,0.8327,0.8319,0.8327
AUDCAD,20081021,044300,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081021,044400,0.8329,0.8329,0.8325,0.8325
AUDCAD,20081021,044500,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,044600,0.8326,0.8328,0.8326,0.8328
AUDCAD,20081021,044700,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081021,044800,0.8324,0.8324,0.8320,0.8320
AUDCAD,20081021,044900,0.8320,0.8320,0.8320,0.8320
AUDCAD,20081021,045000,0.8320,0.8320,0.8319,0.8319
AUDCAD,20081021,045100,0.8319,0.8319,0.8319,0.8319
AUDCAD,20081021,045200,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081021,045300,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081021,045400,0.8314,0.8318,0.8314,0.8318
AUDCAD,20081021,045500,0.8320,0.8320,0.8317,0.8317
AUDCAD,20081021,045600,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081021,045700,0.8319,0.8325,0.8319,0.8325
AUDCAD,20081021,045800,0.8326,0.8330,0.8326,0.8330
AUDCAD,20081021,045900,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081021,050000,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081021,050100,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081021,050200,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081021,050300,0.8330,0.8332,0.8330,0.8330
AUDCAD,20081021,050400,0.8331,0.8334,0.8331,0.8332
AUDCAD,20081021,050500,0.8331,0.8333,0.8331,0.8333
AUDCAD,20081021,050600,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081021,050700,0.8334,0.8334,0.8331,0.8331
AUDCAD,20081021,050800,0.8331,0.8331,0.8324,0.8324
AUDCAD,20081021,050900,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081021,051000,0.8319,0.8321,0.8318,0.8321
AUDCAD,20081021,051100,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081021,051200,0.8319,0.8321,0.8319,0.8321
AUDCAD,20081021,051300,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081021,051400,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081021,051500,0.8323,0.8323,0.8321,0.8321
AUDCAD,20081021,051600,0.8320,0.8320,0.8318,0.8320
AUDCAD,20081021,051700,0.8320,0.8320,0.8318,0.8318
AUDCAD,20081021,051800,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081021,051900,0.8312,0.8312,0.8306,0.8307
AUDCAD,20081021,052000,0.8308,0.8308,0.8307,0.8307
AUDCAD,20081021,052100,0.8307,0.8309,0.8306,0.8309
AUDCAD,20081021,052200,0.8310,0.8315,0.8310,0.8315
AUDCAD,20081021,052300,0.8314,0.8314,0.8312,0.8312
AUDCAD,20081021,052400,0.8311,0.8311,0.8309,0.8310
AUDCAD,20081021,052500,0.8311,0.8311,0.8310,0.8310
AUDCAD,20081021,052600,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081021,052700,0.8313,0.8315,0.8313,0.8315
AUDCAD,20081021,052800,0.8316,0.8323,0.8316,0.8323
AUDCAD,20081021,052900,0.8323,0.8324,0.8323,0.8324
AUDCAD,20081021,053000,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081021,053100,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,053200,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081021,053300,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081021,053400,0.8328,0.8328,0.8325,0.8325
AUDCAD,20081021,053500,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,053600,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,053700,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081021,053800,0.8325,0.8325,0.8324,0.8325
AUDCAD,20081021,053900,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081021,054000,0.8328,0.8329,0.8328,0.8328
AUDCAD,20081021,054100,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081021,054200,0.8326,0.8326,0.8323,0.8323
AUDCAD,20081021,054300,0.8322,0.8322,0.8321,0.8322
AUDCAD,20081021,054400,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081021,054500,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081021,054600,0.8322,0.8324,0.8322,0.8324
AUDCAD,20081021,054700,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081021,054800,0.8321,0.8321,0.8318,0.8318
AUDCAD,20081021,054900,0.8318,0.8321,0.8318,0.8321
AUDCAD,20081021,055000,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081021,055100,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081021,055200,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081021,055300,0.8323,0.8324,0.8323,0.8324
AUDCAD,20081021,055400,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081021,055500,0.8324,0.8326,0.8324,0.8326
AUDCAD,20081021,055600,0.8325,0.8325,0.8323,0.8323
AUDCAD,20081021,055700,0.8323,0.8323,0.8322,0.8322
AUDCAD,20081021,055800,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081021,055900,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081021,060000,0.8319,0.8319,0.8318,0.8318
AUDCAD,20081021,060100,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081021,060200,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,060300,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,060400,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,060500,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081021,060600,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081021,060700,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,060800,0.8317,0.8317,0.8315,0.8316
AUDCAD,20081021,060900,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,061000,0.8317,0.8317,0.8315,0.8317
AUDCAD,20081021,061100,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081021,061200,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081021,061300,0.8318,0.8318,0.8317,0.8318
AUDCAD,20081021,061400,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,061500,0.8317,0.8317,0.8316,0.8317
AUDCAD,20081021,061600,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,061700,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,061800,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,061900,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081021,062000,0.8316,0.8316,0.8314,0.8314
AUDCAD,20081021,062100,0.8313,0.8314,0.8313,0.8314
AUDCAD,20081021,062200,0.8314,0.8314,0.8310,0.8310
AUDCAD,20081021,062300,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081021,062400,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081021,062500,0.8311,0.8313,0.8311,0.8313
AUDCAD,20081021,062600,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081021,062700,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081021,062800,0.8312,0.8313,0.8312,0.8312
AUDCAD,20081021,062900,0.8311,0.8311,0.8307,0.8307
AUDCAD,20081021,063000,0.8306,0.8310,0.8306,0.8310
AUDCAD,20081021,063100,0.8310,0.8310,0.8306,0.8306
AUDCAD,20081021,063200,0.8304,0.8304,0.8301,0.8301
AUDCAD,20081021,063300,0.8300,0.8300,0.8290,0.8290
AUDCAD,20081021,063400,0.8289,0.8291,0.8286,0.8291
AUDCAD,20081021,063500,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081021,063600,0.8295,0.8295,0.8293,0.8293
AUDCAD,20081021,063700,0.8292,0.8292,0.8288,0.8290
AUDCAD,20081021,063800,0.8291,0.8293,0.8291,0.8293
AUDCAD,20081021,063900,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081021,064000,0.8294,0.8302,0.8294,0.8302
AUDCAD,20081021,064100,0.8301,0.8302,0.8301,0.8302
AUDCAD,20081021,064200,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081021,064300,0.8304,0.8304,0.8301,0.8302
AUDCAD,20081021,064400,0.8303,0.8308,0.8303,0.8308
AUDCAD,20081021,064500,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081021,064600,0.8306,0.8306,0.8303,0.8304
AUDCAD,20081021,064700,0.8305,0.8305,0.8305,0.8305
AUDCAD,20081021,064800,0.8305,0.8305,0.8303,0.8303
AUDCAD,20081021,064900,0.8303,0.8303,0.8300,0.8300
AUDCAD,20081021,065000,0.8299,0.8299,0.8297,0.8297
AUDCAD,20081021,065100,0.8296,0.8296,0.8293,0.8293
AUDCAD,20081021,065200,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081021,065300,0.8291,0.8292,0.8291,0.8291
AUDCAD,20081021,065400,0.8290,0.8290,0.8288,0.8288
AUDCAD,20081021,065500,0.8287,0.8287,0.8284,0.8285
AUDCAD,20081021,065600,0.8286,0.8287,0.8286,0.8287
AUDCAD,20081021,065700,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081021,065800,0.8286,0.8286,0.8279,0.8279
AUDCAD,20081021,065900,0.8278,0.8280,0.8277,0.8277
AUDCAD,20081021,070000,0.8275,0.8279,0.8274,0.8279
AUDCAD,20081021,070100,0.8280,0.8282,0.8277,0.8277
AUDCAD,20081021,070200,0.8276,0.8276,0.8264,0.8267
AUDCAD,20081021,070300,0.8269,0.8274,0.8269,0.8273
AUDCAD,20081021,070400,0.8273,0.8275,0.8273,0.8275
AUDCAD,20081021,070500,0.8276,0.8283,0.8276,0.8283
AUDCAD,20081021,070600,0.8284,0.8285,0.8281,0.8281
AUDCAD,20081021,070700,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081021,070800,0.8284,0.8286,0.8284,0.8286
AUDCAD,20081021,070900,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081021,071000,0.8285,0.8285,0.8280,0.8280
AUDCAD,20081021,071100,0.8279,0.8279,0.8275,0.8275
AUDCAD,20081021,071200,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081021,071300,0.8277,0.8277,0.8275,0.8275
AUDCAD,20081021,071400,0.8276,0.8280,0.8276,0.8280
AUDCAD,20081021,071500,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081021,071600,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081021,071700,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081021,071800,0.8280,0.8281,0.8280,0.8280
AUDCAD,20081021,071900,0.8278,0.8278,0.8262,0.8262
AUDCAD,20081021,072000,0.8260,0.8261,0.8258,0.8260
AUDCAD,20081021,072100,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081021,072200,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081021,072300,0.8264,0.8264,0.8253,0.8253
AUDCAD,20081021,072400,0.8249,0.8252,0.8243,0.8251
AUDCAD,20081021,072500,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081021,072600,0.8249,0.8257,0.8249,0.8257
AUDCAD,20081021,072700,0.8258,0.8259,0.8253,0.8253
AUDCAD,20081021,072800,0.8255,0.8262,0.8255,0.8260
AUDCAD,20081021,072900,0.8259,0.8261,0.8259,0.8261
AUDCAD,20081021,073000,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081021,073100,0.8262,0.8266,0.8262,0.8266
AUDCAD,20081021,073200,0.8265,0.8267,0.8264,0.8267
AUDCAD,20081021,073300,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081021,073400,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081021,073500,0.8270,0.8270,0.8266,0.8266
AUDCAD,20081021,073600,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081021,073700,0.8269,0.8271,0.8268,0.8268
AUDCAD,20081021,073800,0.8267,0.8267,0.8262,0.8262
AUDCAD,20081021,073900,0.8263,0.8265,0.8263,0.8263
AUDCAD,20081021,074000,0.8263,0.8265,0.8263,0.8265
AUDCAD,20081021,074100,0.8265,0.8265,0.8263,0.8263
AUDCAD,20081021,074200,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081021,074300,0.8260,0.8262,0.8259,0.8262
AUDCAD,20081021,074400,0.8261,0.8261,0.8260,0.8260
AUDCAD,20081021,074500,0.8259,0.8259,0.8253,0.8253
AUDCAD,20081021,074600,0.8252,0.8252,0.8247,0.8247
AUDCAD,20081021,074700,0.8245,0.8251,0.8242,0.8249
AUDCAD,20081021,074800,0.8248,0.8249,0.8245,0.8247
AUDCAD,20081021,074900,0.8248,0.8251,0.8248,0.8250
AUDCAD,20081021,075000,0.8249,0.8249,0.8246,0.8247
AUDCAD,20081021,075100,0.8248,0.8248,0.8245,0.8245
AUDCAD,20081021,075200,0.8245,0.8248,0.8245,0.8248
AUDCAD,20081021,075300,0.8248,0.8250,0.8248,0.8250
AUDCAD,20081021,075400,0.8251,0.8258,0.8251,0.8258
AUDCAD,20081021,075500,0.8257,0.8258,0.8254,0.8254
AUDCAD,20081021,075600,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081021,075700,0.8251,0.8252,0.8247,0.8247
AUDCAD,20081021,075800,0.8246,0.8246,0.8241,0.8243
AUDCAD,20081021,075900,0.8244,0.8251,0.8244,0.8251
AUDCAD,20081021,080000,0.8251,0.8255,0.8251,0.8255
AUDCAD,20081021,080100,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081021,080200,0.8255,0.8255,0.8255,0.8255
AUDCAD,20081021,080300,0.8255,0.8256,0.8249,0.8250
AUDCAD,20081021,080400,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081021,080500,0.8248,0.8257,0.8248,0.8257
AUDCAD,20081021,080600,0.8259,0.8261,0.8259,0.8260
AUDCAD,20081021,080700,0.8259,0.8266,0.8259,0.8265
AUDCAD,20081021,080800,0.8264,0.8264,0.8259,0.8260
AUDCAD,20081021,080900,0.8261,0.8261,0.8260,0.8260
AUDCAD,20081021,081000,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081021,081100,0.8260,0.8262,0.8260,0.8261
AUDCAD,20081021,081200,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081021,081300,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081021,081400,0.8258,0.8258,0.8257,0.8258
AUDCAD,20081021,081500,0.8258,0.8267,0.8258,0.8267
AUDCAD,20081021,081600,0.8268,0.8269,0.8268,0.8268
AUDCAD,20081021,081700,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081021,081800,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081021,081900,0.8271,0.8271,0.8267,0.8267
AUDCAD,20081021,082000,0.8266,0.8268,0.8266,0.8267
AUDCAD,20081021,082100,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081021,082200,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081021,082300,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081021,082400,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081021,082500,0.8261,0.8265,0.8261,0.8263
AUDCAD,20081021,082600,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081021,082700,0.8266,0.8278,0.8266,0.8278
AUDCAD,20081021,082800,0.8279,0.8280,0.8275,0.8275
AUDCAD,20081021,082900,0.8276,0.8276,0.8270,0.8270
AUDCAD,20081021,083000,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081021,083100,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081021,083200,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081021,083300,0.8265,0.8267,0.8265,0.8267
AUDCAD,20081021,083400,0.8268,0.8269,0.8262,0.8262
AUDCAD,20081021,083500,0.8261,0.8264,0.8261,0.8264
AUDCAD,20081021,083600,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081021,083700,0.8267,0.8267,0.8263,0.8264
AUDCAD,20081021,083800,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081021,083900,0.8265,0.8265,0.8264,0.8265
AUDCAD,20081021,084000,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081021,084100,0.8257,0.8258,0.8255,0.8257
AUDCAD,20081021,084200,0.8256,0.8257,0.8255,0.8257
AUDCAD,20081021,084300,0.8255,0.8255,0.8243,0.8246
AUDCAD,20081021,084400,0.8245,0.8250,0.8242,0.8250
AUDCAD,20081021,084500,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081021,084600,0.8247,0.8249,0.8246,0.8246
AUDCAD,20081021,084700,0.8245,0.8245,0.8227,0.8229
AUDCAD,20081021,084800,0.8230,0.8230,0.8227,0.8228
AUDCAD,20081021,084900,0.8230,0.8237,0.8230,0.8237
AUDCAD,20081021,085000,0.8236,0.8236,0.8223,0.8223
AUDCAD,20081021,085100,0.8224,0.8230,0.8224,0.8229
AUDCAD,20081021,085200,0.8228,0.8228,0.8227,0.8228
AUDCAD,20081021,085300,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081021,085400,0.8226,0.8226,0.8216,0.8216
AUDCAD,20081021,085500,0.8215,0.8224,0.8215,0.8221
AUDCAD,20081021,085600,0.8220,0.8223,0.8216,0.8223
AUDCAD,20081021,085700,0.8224,0.8224,0.8221,0.8221
AUDCAD,20081021,085800,0.8220,0.8220,0.8213,0.8213
AUDCAD,20081021,085900,0.8213,0.8213,0.8212,0.8213
AUDCAD,20081021,090000,0.8213,0.8219,0.8213,0.8219
AUDCAD,20081021,090100,0.8218,0.8219,0.8215,0.8215
AUDCAD,20081021,090200,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081021,090300,0.8215,0.8215,0.8212,0.8212
AUDCAD,20081021,090400,0.8211,0.8215,0.8211,0.8215
AUDCAD,20081021,090500,0.8216,0.8216,0.8210,0.8210
AUDCAD,20081021,090600,0.8211,0.8211,0.8203,0.8206
AUDCAD,20081021,090700,0.8205,0.8205,0.8187,0.8187
AUDCAD,20081021,090800,0.8187,0.8193,0.8187,0.8193
AUDCAD,20081021,090900,0.8194,0.8199,0.8194,0.8198
AUDCAD,20081021,091000,0.8196,0.8196,0.8194,0.8196
AUDCAD,20081021,091100,0.8195,0.8195,0.8181,0.8184
AUDCAD,20081021,091200,0.8186,0.8194,0.8186,0.8193
AUDCAD,20081021,091300,0.8190,0.8200,0.8189,0.8200
AUDCAD,20081021,091400,0.8199,0.8199,0.8193,0.8193
AUDCAD,20081021,091500,0.8192,0.8194,0.8192,0.8194
AUDCAD,20081021,091600,0.8192,0.8197,0.8191,0.8197
AUDCAD,20081021,091700,0.8196,0.8198,0.8194,0.8198
AUDCAD,20081021,091800,0.8196,0.8202,0.8194,0.8202
AUDCAD,20081021,091900,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081021,092000,0.8201,0.8204,0.8201,0.8204
AUDCAD,20081021,092100,0.8203,0.8212,0.8203,0.8212
AUDCAD,20081021,092200,0.8211,0.8211,0.8205,0.8205
AUDCAD,20081021,092300,0.8203,0.8206,0.8200,0.8206
AUDCAD,20081021,092400,0.8206,0.8208,0.8206,0.8208
AUDCAD,20081021,092500,0.8208,0.8209,0.8207,0.8207
AUDCAD,20081021,092600,0.8207,0.8207,0.8205,0.8205
AUDCAD,20081021,092700,0.8204,0.8207,0.8204,0.8207
AUDCAD,20081021,092800,0.8208,0.8212,0.8208,0.8212
AUDCAD,20081021,092900,0.8212,0.8212,0.8203,0.8203
AUDCAD,20081021,093000,0.8204,0.8206,0.8204,0.8206
AUDCAD,20081021,093100,0.8206,0.8206,0.8204,0.8204
AUDCAD,20081021,093200,0.8203,0.8212,0.8203,0.8212
AUDCAD,20081021,093300,0.8211,0.8211,0.8207,0.8207
AUDCAD,20081021,093400,0.8206,0.8213,0.8206,0.8212
AUDCAD,20081021,093500,0.8212,0.8215,0.8212,0.8215
AUDCAD,20081021,093600,0.8216,0.8216,0.8212,0.8214
AUDCAD,20081021,093700,0.8215,0.8219,0.8215,0.8219
AUDCAD,20081021,093800,0.8220,0.8221,0.8220,0.8220
AUDCAD,20081021,093900,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081021,094000,0.8219,0.8219,0.8207,0.8208
AUDCAD,20081021,094100,0.8208,0.8209,0.8208,0.8209
AUDCAD,20081021,094200,0.8208,0.8208,0.8201,0.8201
AUDCAD,20081021,094300,0.8201,0.8206,0.8201,0.8206
AUDCAD,20081021,094400,0.8205,0.8208,0.8205,0.8208
AUDCAD,20081021,094500,0.8208,0.8208,0.8207,0.8207
AUDCAD,20081021,094600,0.8206,0.8206,0.8201,0.8201
AUDCAD,20081021,094700,0.8202,0.8207,0.8202,0.8203
AUDCAD,20081021,094800,0.8202,0.8202,0.8199,0.8199
AUDCAD,20081021,094900,0.8198,0.8200,0.8198,0.8200
AUDCAD,20081021,095000,0.8199,0.8199,0.8198,0.8198
AUDCAD,20081021,095100,0.8197,0.8207,0.8197,0.8207
AUDCAD,20081021,095200,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081021,095300,0.8205,0.8205,0.8200,0.8200
AUDCAD,20081021,095400,0.8200,0.8201,0.8200,0.8201
AUDCAD,20081021,095500,0.8201,0.8203,0.8201,0.8203
AUDCAD,20081021,095600,0.8204,0.8206,0.8204,0.8206
AUDCAD,20081021,095700,0.8207,0.8209,0.8207,0.8207
AUDCAD,20081021,095800,0.8209,0.8213,0.8209,0.8213
AUDCAD,20081021,095900,0.8215,0.8228,0.8215,0.8228
AUDCAD,20081021,100000,0.8231,0.8235,0.8231,0.8232
AUDCAD,20081021,100100,0.8231,0.8231,0.8228,0.8228
AUDCAD,20081021,100200,0.8228,0.8228,0.8221,0.8221
AUDCAD,20081021,100300,0.8221,0.8231,0.8221,0.8229
AUDCAD,20081021,100400,0.8228,0.8228,0.8222,0.8222
AUDCAD,20081021,100500,0.8221,0.8222,0.8220,0.8222
AUDCAD,20081021,100600,0.8223,0.8224,0.8223,0.8223
AUDCAD,20081021,100700,0.8223,0.8223,0.8217,0.8220
AUDCAD,20081021,100800,0.8219,0.8219,0.8213,0.8217
AUDCAD,20081021,100900,0.8216,0.8216,0.8213,0.8213
AUDCAD,20081021,101000,0.8212,0.8213,0.8210,0.8213
AUDCAD,20081021,101100,0.8214,0.8217,0.8214,0.8217
AUDCAD,20081021,101200,0.8216,0.8224,0.8216,0.8224
AUDCAD,20081021,101300,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081021,101400,0.8224,0.8228,0.8224,0.8228
AUDCAD,20081021,101500,0.8229,0.8233,0.8229,0.8233
AUDCAD,20081021,101600,0.8234,0.8246,0.8234,0.8246
AUDCAD,20081021,101700,0.8249,0.8249,0.8239,0.8239
AUDCAD,20081021,101800,0.8237,0.8237,0.8235,0.8236
AUDCAD,20081021,101900,0.8235,0.8235,0.8231,0.8232
AUDCAD,20081021,102000,0.8233,0.8234,0.8233,0.8233
AUDCAD,20081021,102100,0.8232,0.8232,0.8230,0.8231
AUDCAD,20081021,102200,0.8231,0.8237,0.8231,0.8237
AUDCAD,20081021,102300,0.8236,0.8237,0.8235,0.8235
AUDCAD,20081021,102400,0.8234,0.8234,0.8225,0.8225
AUDCAD,20081021,102500,0.8223,0.8223,0.8220,0.8221
AUDCAD,20081021,102600,0.8222,0.8222,0.8222,0.8222
AUDCAD,20081021,102700,0.8222,0.8227,0.8222,0.8227
AUDCAD,20081021,102800,0.8226,0.8226,0.8216,0.8216
AUDCAD,20081021,102900,0.8217,0.8219,0.8215,0.8219
AUDCAD,20081021,103000,0.8220,0.8222,0.8217,0.8217
AUDCAD,20081021,103100,0.8216,0.8216,0.8208,0.8208
AUDCAD,20081021,103200,0.8207,0.8208,0.8206,0.8206
AUDCAD,20081021,103300,0.8206,0.8213,0.8206,0.8212
AUDCAD,20081021,103400,0.8210,0.8210,0.8208,0.8208
AUDCAD,20081021,103500,0.8208,0.8219,0.8208,0.8219
AUDCAD,20081021,103600,0.8220,0.8221,0.8216,0.8216
AUDCAD,20081021,103700,0.8215,0.8221,0.8215,0.8221
AUDCAD,20081021,103800,0.8220,0.8223,0.8220,0.8223
AUDCAD,20081021,103900,0.8223,0.8227,0.8223,0.8227
AUDCAD,20081021,104000,0.8228,0.8228,0.8222,0.8222
AUDCAD,20081021,104100,0.8221,0.8221,0.8217,0.8218
AUDCAD,20081021,104200,0.8220,0.8220,0.8219,0.8219
AUDCAD,20081021,104300,0.8216,0.8217,0.8215,0.8217
AUDCAD,20081021,104400,0.8219,0.8226,0.8217,0.8217
AUDCAD,20081021,104500,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081021,104600,0.8218,0.8220,0.8218,0.8220
AUDCAD,20081021,104700,0.8220,0.8221,0.8219,0.8219
AUDCAD,20081021,104800,0.8218,0.8220,0.8217,0.8220
AUDCAD,20081021,104900,0.8219,0.8220,0.8217,0.8220
AUDCAD,20081021,105000,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081021,105100,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081021,105200,0.8220,0.8220,0.8214,0.8215
AUDCAD,20081021,105300,0.8216,0.8217,0.8216,0.8216
AUDCAD,20081021,105400,0.8215,0.8215,0.8212,0.8212
AUDCAD,20081021,105500,0.8211,0.8211,0.8207,0.8207
AUDCAD,20081021,105600,0.8206,0.8206,0.8201,0.8202
AUDCAD,20081021,105700,0.8203,0.8203,0.8203,0.8203
AUDCAD,20081021,105800,0.8203,0.8203,0.8201,0.8201
AUDCAD,20081021,105900,0.8202,0.8214,0.8202,0.8214
AUDCAD,20081021,110000,0.8215,0.8216,0.8209,0.8209
AUDCAD,20081021,110100,0.8214,0.8222,0.8214,0.8219
AUDCAD,20081021,110200,0.8220,0.8230,0.8220,0.8230
AUDCAD,20081021,110300,0.8229,0.8229,0.8220,0.8220
AUDCAD,20081021,110400,0.8218,0.8228,0.8218,0.8228
AUDCAD,20081021,110500,0.8227,0.8231,0.8225,0.8231
AUDCAD,20081021,110600,0.8231,0.8231,0.8224,0.8224
AUDCAD,20081021,110700,0.8221,0.8221,0.8215,0.8215
AUDCAD,20081021,110800,0.8216,0.8224,0.8216,0.8222
AUDCAD,20081021,110900,0.8223,0.8224,0.8221,0.8221
AUDCAD,20081021,111000,0.8221,0.8228,0.8221,0.8228
AUDCAD,20081021,111100,0.8229,0.8236,0.8229,0.8230
AUDCAD,20081021,111200,0.8229,0.8229,0.8222,0.8222
AUDCAD,20081021,111300,0.8221,0.8227,0.8219,0.8227
AUDCAD,20081021,111400,0.8228,0.8231,0.8228,0.8229
AUDCAD,20081021,111500,0.8230,0.8232,0.8230,0.8230
AUDCAD,20081021,111600,0.8231,0.8235,0.8230,0.8231
AUDCAD,20081021,111700,0.8234,0.8238,0.8234,0.8237
AUDCAD,20081021,111800,0.8236,0.8236,0.8231,0.8231
AUDCAD,20081021,111900,0.8232,0.8233,0.8232,0.8233
AUDCAD,20081021,112000,0.8234,0.8240,0.8234,0.8240
AUDCAD,20081021,112100,0.8238,0.8239,0.8236,0.8237
AUDCAD,20081021,112200,0.8238,0.8243,0.8238,0.8243
AUDCAD,20081021,112300,0.8242,0.8243,0.8239,0.8240
AUDCAD,20081021,112400,0.8241,0.8251,0.8241,0.8251
AUDCAD,20081021,112500,0.8253,0.8255,0.8249,0.8249
AUDCAD,20081021,112600,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081021,112700,0.8250,0.8259,0.8250,0.8259
AUDCAD,20081021,112800,0.8260,0.8261,0.8252,0.8253
AUDCAD,20081021,112900,0.8255,0.8255,0.8250,0.8250
AUDCAD,20081021,113000,0.8249,0.8250,0.8245,0.8245
AUDCAD,20081021,113100,0.8244,0.8245,0.8242,0.8244
AUDCAD,20081021,113200,0.8245,0.8247,0.8243,0.8243
AUDCAD,20081021,113300,0.8242,0.8242,0.8237,0.8239
AUDCAD,20081021,113400,0.8241,0.8247,0.8241,0.8247
AUDCAD,20081021,113500,0.8249,0.8253,0.8249,0.8253
AUDCAD,20081021,113600,0.8253,0.8253,0.8249,0.8251
AUDCAD,20081021,113700,0.8252,0.8252,0.8247,0.8247
AUDCAD,20081021,113800,0.8246,0.8248,0.8246,0.8246
AUDCAD,20081021,113900,0.8246,0.8247,0.8245,0.8245
AUDCAD,20081021,114000,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081021,114100,0.8243,0.8245,0.8243,0.8244
AUDCAD,20081021,114200,0.8243,0.8243,0.8241,0.8241
AUDCAD,20081021,114300,0.8240,0.8241,0.8239,0.8239
AUDCAD,20081021,114400,0.8237,0.8238,0.8233,0.8238
AUDCAD,20081021,114500,0.8239,0.8246,0.8239,0.8244
AUDCAD,20081021,114600,0.8243,0.8252,0.8243,0.8252
AUDCAD,20081021,114700,0.8253,0.8257,0.8253,0.8256
AUDCAD,20081021,114800,0.8253,0.8255,0.8251,0.8255
AUDCAD,20081021,114900,0.8256,0.8258,0.8256,0.8258
AUDCAD,20081021,115000,0.8259,0.8263,0.8259,0.8263
AUDCAD,20081021,115100,0.8264,0.8267,0.8264,0.8265
AUDCAD,20081021,115200,0.8264,0.8264,0.8261,0.8264
AUDCAD,20081021,115300,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081021,115400,0.8267,0.8272,0.8267,0.8272
AUDCAD,20081021,115500,0.8272,0.8272,0.8270,0.8270
AUDCAD,20081021,115600,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081021,115700,0.8267,0.8268,0.8267,0.8267
AUDCAD,20081021,115800,0.8267,0.8273,0.8267,0.8273
AUDCAD,20081021,115900,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081021,120000,0.8273,0.8273,0.8272,0.8273
AUDCAD,20081021,120100,0.8274,0.8281,0.8274,0.8281
AUDCAD,20081021,120200,0.8280,0.8285,0.8279,0.8282
AUDCAD,20081021,120300,0.8281,0.8281,0.8275,0.8277
AUDCAD,20081021,120400,0.8276,0.8277,0.8276,0.8277
AUDCAD,20081021,120500,0.8278,0.8278,0.8273,0.8275
AUDCAD,20081021,120600,0.8274,0.8275,0.8273,0.8275
AUDCAD,20081021,120700,0.8276,0.8278,0.8276,0.8277
AUDCAD,20081021,120800,0.8276,0.8276,0.8273,0.8273
AUDCAD,20081021,120900,0.8272,0.8273,0.8269,0.8269
AUDCAD,20081021,121000,0.8268,0.8269,0.8267,0.8267
AUDCAD,20081021,121100,0.8266,0.8270,0.8266,0.8270
AUDCAD,20081021,121200,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081021,121300,0.8273,0.8273,0.8268,0.8268
AUDCAD,20081021,121400,0.8267,0.8271,0.8267,0.8271
AUDCAD,20081021,121500,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081021,121600,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081021,121700,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081021,121800,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081021,121900,0.8268,0.8273,0.8268,0.8273
AUDCAD,20081021,122000,0.8273,0.8280,0.8273,0.8280
AUDCAD,20081021,122100,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081021,122200,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081021,122300,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081021,122400,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081021,122500,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081021,122600,0.8279,0.8279,0.8279,0.8279
AUDCAD,20081021,122700,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081021,122800,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081021,122900,0.8276,0.8282,0.8276,0.8282
AUDCAD,20081021,123000,0.8284,0.8287,0.8284,0.8286
AUDCAD,20081021,123100,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081021,123200,0.8285,0.8285,0.8283,0.8284
AUDCAD,20081021,123300,0.8284,0.8284,0.8283,0.8284
AUDCAD,20081021,123400,0.8285,0.8286,0.8285,0.8285
AUDCAD,20081021,123500,0.8284,0.8284,0.8282,0.8284
AUDCAD,20081021,123600,0.8285,0.8288,0.8285,0.8286
AUDCAD,20081021,123700,0.8284,0.8284,0.8280,0.8280
AUDCAD,20081021,123800,0.8279,0.8279,0.8272,0.8273
AUDCAD,20081021,123900,0.8274,0.8277,0.8274,0.8275
AUDCAD,20081021,124000,0.8275,0.8280,0.8275,0.8280
AUDCAD,20081021,124100,0.8279,0.8284,0.8277,0.8284
AUDCAD,20081021,124200,0.8286,0.8288,0.8279,0.8281
AUDCAD,20081021,124300,0.8282,0.8282,0.8272,0.8278
AUDCAD,20081021,124400,0.8281,0.8295,0.8281,0.8295
AUDCAD,20081021,124500,0.8294,0.8294,0.8287,0.8287
AUDCAD,20081021,124600,0.8286,0.8286,0.8277,0.8277
AUDCAD,20081021,124700,0.8278,0.8279,0.8275,0.8278
AUDCAD,20081021,124800,0.8279,0.8281,0.8279,0.8280
AUDCAD,20081021,124900,0.8279,0.8279,0.8277,0.8277
AUDCAD,20081021,125000,0.8277,0.8277,0.8276,0.8277
AUDCAD,20081021,125100,0.8276,0.8276,0.8272,0.8272
AUDCAD,20081021,125200,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081021,125300,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081021,125400,0.8276,0.8279,0.8276,0.8278
AUDCAD,20081021,125500,0.8277,0.8277,0.8277,0.8277
AUDCAD,20081021,125600,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081021,125700,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081021,125800,0.8282,0.8286,0.8282,0.8286
AUDCAD,20081021,125900,0.8287,0.8288,0.8286,0.8286
AUDCAD,20081021,130000,0.8285,0.8289,0.8284,0.8289
AUDCAD,20081021,130100,0.8295,0.8308,0.8294,0.8308
AUDCAD,20081021,130200,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081021,130300,0.8303,0.8313,0.8303,0.8310
AUDCAD,20081021,130400,0.8311,0.8312,0.8311,0.8312
AUDCAD,20081021,130500,0.8313,0.8314,0.8305,0.8306
AUDCAD,20081021,130600,0.8307,0.8308,0.8307,0.8308
AUDCAD,20081021,130700,0.8310,0.8313,0.8310,0.8313
AUDCAD,20081021,130800,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081021,130900,0.8311,0.8313,0.8308,0.8308
AUDCAD,20081021,131000,0.8307,0.8307,0.8301,0.8301
AUDCAD,20081021,131100,0.8301,0.8302,0.8301,0.8302
AUDCAD,20081021,131200,0.8301,0.8302,0.8300,0.8301
AUDCAD,20081021,131300,0.8300,0.8300,0.8280,0.8280
AUDCAD,20081021,131400,0.8278,0.8278,0.8272,0.8273
AUDCAD,20081021,131500,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081021,131600,0.8274,0.8274,0.8267,0.8267
AUDCAD,20081021,131700,0.8266,0.8266,0.8262,0.8263
AUDCAD,20081021,131800,0.8264,0.8270,0.8264,0.8270
AUDCAD,20081021,131900,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081021,132000,0.8266,0.8266,0.8265,0.8266
AUDCAD,20081021,132100,0.8267,0.8270,0.8260,0.8260
AUDCAD,20081021,132200,0.8261,0.8261,0.8258,0.8260
AUDCAD,20081021,132300,0.8260,0.8260,0.8257,0.8257
AUDCAD,20081021,132400,0.8255,0.8255,0.8253,0.8253
AUDCAD,20081021,132500,0.8253,0.8253,0.8253,0.8253
AUDCAD,20081021,132600,0.8254,0.8258,0.8254,0.8258
AUDCAD,20081021,132700,0.8258,0.8258,0.8249,0.8249
AUDCAD,20081021,132800,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081021,132900,0.8248,0.8251,0.8247,0.8251
AUDCAD,20081021,133000,0.8250,0.8252,0.8249,0.8251
AUDCAD,20081021,133100,0.8249,0.8257,0.8248,0.8253
AUDCAD,20081021,133200,0.8252,0.8252,0.8247,0.8247
AUDCAD,20081021,133300,0.8250,0.8263,0.8250,0.8263
AUDCAD,20081021,133400,0.8264,0.8275,0.8264,0.8275
AUDCAD,20081021,133500,0.8277,0.8279,0.8275,0.8275
AUDCAD,20081021,133600,0.8277,0.8278,0.8274,0.8274
AUDCAD,20081021,133700,0.8273,0.8273,0.8267,0.8267
AUDCAD,20081021,133800,0.8265,0.8265,0.8257,0.8262
AUDCAD,20081021,133900,0.8263,0.8266,0.8260,0.8261
AUDCAD,20081021,134000,0.8262,0.8264,0.8261,0.8262
AUDCAD,20081021,134100,0.8261,0.8265,0.8259,0.8263
AUDCAD,20081021,134200,0.8262,0.8268,0.8262,0.8268
AUDCAD,20081021,134300,0.8269,0.8277,0.8269,0.8277
AUDCAD,20081021,134400,0.8276,0.8276,0.8272,0.8272
AUDCAD,20081021,134500,0.8274,0.8281,0.8274,0.8281
AUDCAD,20081021,134600,0.8280,0.8282,0.8280,0.8282
AUDCAD,20081021,134700,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081021,134800,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081021,134900,0.8281,0.8281,0.8274,0.8274
AUDCAD,20081021,135000,0.8272,0.8272,0.8264,0.8266
AUDCAD,20081021,135100,0.8267,0.8271,0.8267,0.8271
AUDCAD,20081021,135200,0.8272,0.8277,0.8272,0.8277
AUDCAD,20081021,135300,0.8277,0.8280,0.8277,0.8280
AUDCAD,20081021,135400,0.8282,0.8288,0.8282,0.8287
AUDCAD,20081021,135500,0.8286,0.8286,0.8278,0.8278
AUDCAD,20081021,135600,0.8277,0.8280,0.8275,0.8280
AUDCAD,20081021,135700,0.8281,0.8281,0.8278,0.8278
AUDCAD,20081021,135800,0.8279,0.8280,0.8276,0.8276
AUDCAD,20081021,135900,0.8276,0.8280,0.8274,0.8280
AUDCAD,20081021,140000,0.8282,0.8282,0.8281,0.8281
AUDCAD,20081021,140100,0.8280,0.8282,0.8278,0.8282
AUDCAD,20081021,140200,0.8286,0.8292,0.8286,0.8286
AUDCAD,20081021,140300,0.8281,0.8281,0.8275,0.8278
AUDCAD,20081021,140400,0.8280,0.8281,0.8279,0.8279
AUDCAD,20081021,140500,0.8274,0.8275,0.8273,0.8275
AUDCAD,20081021,140600,0.8274,0.8274,0.8262,0.8262
AUDCAD,20081021,140700,0.8260,0.8260,0.8253,0.8258
AUDCAD,20081021,140800,0.8259,0.8260,0.8257,0.8257
AUDCAD,20081021,140900,0.8258,0.8260,0.8258,0.8258
AUDCAD,20081021,141000,0.8257,0.8257,0.8235,0.8237
AUDCAD,20081021,141100,0.8239,0.8246,0.8238,0.8241
AUDCAD,20081021,141200,0.8242,0.8248,0.8242,0.8248
AUDCAD,20081021,141300,0.8250,0.8256,0.8248,0.8248
AUDCAD,20081021,141400,0.8247,0.8249,0.8244,0.8245
AUDCAD,20081021,141500,0.8248,0.8259,0.8248,0.8258
AUDCAD,20081021,141600,0.8257,0.8262,0.8257,0.8262
AUDCAD,20081021,141700,0.8264,0.8274,0.8264,0.8266
AUDCAD,20081021,141800,0.8268,0.8273,0.8266,0.8273
AUDCAD,20081021,141900,0.8274,0.8277,0.8274,0.8274
AUDCAD,20081021,142000,0.8273,0.8273,0.8269,0.8270
AUDCAD,20081021,142100,0.8269,0.8269,0.8263,0.8263
AUDCAD,20081021,142200,0.8264,0.8267,0.8264,0.8267
AUDCAD,20081021,142300,0.8266,0.8266,0.8261,0.8261
AUDCAD,20081021,142400,0.8262,0.8267,0.8262,0.8267
AUDCAD,20081021,142500,0.8268,0.8273,0.8268,0.8273
AUDCAD,20081021,142600,0.8272,0.8273,0.8268,0.8273
AUDCAD,20081021,142700,0.8272,0.8272,0.8270,0.8272
AUDCAD,20081021,142800,0.8270,0.8270,0.8266,0.8267
AUDCAD,20081021,142900,0.8267,0.8267,0.8264,0.8265
AUDCAD,20081021,143000,0.8264,0.8264,0.8258,0.8264
AUDCAD,20081021,143100,0.8265,0.8266,0.8263,0.8264
AUDCAD,20081021,143200,0.8265,0.8265,0.8261,0.8261
AUDCAD,20081021,143300,0.8260,0.8260,0.8255,0.8258
AUDCAD,20081021,143400,0.8257,0.8257,0.8251,0.8251
AUDCAD,20081021,143500,0.8250,0.8250,0.8246,0.8246
AUDCAD,20081021,143600,0.8245,0.8252,0.8244,0.8252
AUDCAD,20081021,143700,0.8251,0.8251,0.8245,0.8245
AUDCAD,20081021,143800,0.8244,0.8246,0.8243,0.8244
AUDCAD,20081021,143900,0.8245,0.8248,0.8243,0.8248
AUDCAD,20081021,144000,0.8247,0.8247,0.8245,0.8245
AUDCAD,20081021,144100,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081021,144200,0.8242,0.8242,0.8241,0.8242
AUDCAD,20081021,144300,0.8241,0.8241,0.8238,0.8239
AUDCAD,20081021,144400,0.8240,0.8241,0.8240,0.8240
AUDCAD,20081021,144500,0.8241,0.8247,0.8241,0.8247
AUDCAD,20081021,144600,0.8249,0.8253,0.8249,0.8252
AUDCAD,20081021,144700,0.8253,0.8255,0.8253,0.8254
AUDCAD,20081021,144800,0.8253,0.8262,0.8253,0.8262
AUDCAD,20081021,144900,0.8263,0.8264,0.8262,0.8264
AUDCAD,20081021,145000,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081021,145100,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081021,145200,0.8260,0.8263,0.8256,0.8256
AUDCAD,20081021,145300,0.8255,0.8255,0.8254,0.8255
AUDCAD,20081021,145400,0.8255,0.8255,0.8250,0.8250
AUDCAD,20081021,145500,0.8249,0.8249,0.8242,0.8242
AUDCAD,20081021,145600,0.8241,0.8241,0.8235,0.8235
AUDCAD,20081021,145700,0.8236,0.8239,0.8231,0.8231
AUDCAD,20081021,145800,0.8233,0.8236,0.8231,0.8231
AUDCAD,20081021,145900,0.8230,0.8230,0.8229,0.8229
AUDCAD,20081021,150000,0.8228,0.8237,0.8225,0.8237
AUDCAD,20081021,150100,0.8238,0.8238,0.8217,0.8225
AUDCAD,20081021,150200,0.8227,0.8237,0.8222,0.8236
AUDCAD,20081021,150300,0.8235,0.8236,0.8221,0.8221
AUDCAD,20081021,150400,0.8219,0.8230,0.8219,0.8230
AUDCAD,20081021,150500,0.8231,0.8234,0.8231,0.8231
AUDCAD,20081021,150600,0.8232,0.8232,0.8231,0.8231
AUDCAD,20081021,150700,0.8232,0.8238,0.8231,0.8236
AUDCAD,20081021,150800,0.8235,0.8243,0.8234,0.8243
AUDCAD,20081021,150900,0.8242,0.8251,0.8242,0.8251
AUDCAD,20081021,151000,0.8252,0.8267,0.8252,0.8267
AUDCAD,20081021,151100,0.8268,0.8268,0.8262,0.8262
AUDCAD,20081021,151200,0.8263,0.8267,0.8263,0.8267
AUDCAD,20081021,151300,0.8270,0.8277,0.8270,0.8270
AUDCAD,20081021,151400,0.8269,0.8271,0.8266,0.8266
AUDCAD,20081021,151500,0.8268,0.8271,0.8268,0.8268
AUDCAD,20081021,151600,0.8270,0.8273,0.8270,0.8272
AUDCAD,20081021,151700,0.8273,0.8278,0.8270,0.8270
AUDCAD,20081021,151800,0.8267,0.8272,0.8261,0.8268
AUDCAD,20081021,151900,0.8266,0.8266,0.8258,0.8258
AUDCAD,20081021,152000,0.8257,0.8257,0.8255,0.8256
AUDCAD,20081021,152100,0.8254,0.8257,0.8252,0.8252
AUDCAD,20081021,152200,0.8254,0.8254,0.8249,0.8250
AUDCAD,20081021,152300,0.8251,0.8253,0.8251,0.8252
AUDCAD,20081021,152400,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081021,152500,0.8254,0.8259,0.8254,0.8259
AUDCAD,20081021,152600,0.8260,0.8263,0.8260,0.8263
AUDCAD,20081021,152700,0.8264,0.8272,0.8264,0.8272
AUDCAD,20081021,152800,0.8273,0.8275,0.8270,0.8270
AUDCAD,20081021,152900,0.8269,0.8271,0.8268,0.8271
AUDCAD,20081021,153000,0.8272,0.8281,0.8272,0.8278
AUDCAD,20081021,153100,0.8277,0.8282,0.8277,0.8282
AUDCAD,20081021,153200,0.8284,0.8288,0.8284,0.8286
AUDCAD,20081021,153300,0.8287,0.8291,0.8285,0.8285
AUDCAD,20081021,153400,0.8284,0.8284,0.8281,0.8282
AUDCAD,20081021,153500,0.8280,0.8280,0.8277,0.8277
AUDCAD,20081021,153600,0.8279,0.8298,0.8279,0.8288
AUDCAD,20081021,153700,0.8285,0.8286,0.8282,0.8286
AUDCAD,20081021,153800,0.8287,0.8292,0.8287,0.8292
AUDCAD,20081021,153900,0.8293,0.8295,0.8287,0.8288
AUDCAD,20081021,154000,0.8287,0.8288,0.8281,0.8283
AUDCAD,20081021,154100,0.8284,0.8299,0.8284,0.8297
AUDCAD,20081021,154200,0.8296,0.8296,0.8294,0.8294
AUDCAD,20081021,154300,0.8293,0.8293,0.8285,0.8288
AUDCAD,20081021,154400,0.8289,0.8292,0.8288,0.8292
AUDCAD,20081021,154500,0.8291,0.8292,0.8288,0.8291
AUDCAD,20081021,154600,0.8292,0.8293,0.8290,0.8291
AUDCAD,20081021,154700,0.8292,0.8294,0.8286,0.8286
AUDCAD,20081021,154800,0.8283,0.8283,0.8281,0.8282
AUDCAD,20081021,154900,0.8284,0.8284,0.8278,0.8278
AUDCAD,20081021,155000,0.8279,0.8283,0.8279,0.8283
AUDCAD,20081021,155100,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081021,155200,0.8280,0.8280,0.8277,0.8277
AUDCAD,20081021,155300,0.8278,0.8280,0.8276,0.8276
AUDCAD,20081021,155400,0.8277,0.8281,0.8277,0.8281
AUDCAD,20081021,155500,0.8284,0.8285,0.8278,0.8280
AUDCAD,20081021,155600,0.8279,0.8279,0.8266,0.8267
AUDCAD,20081021,155700,0.8268,0.8275,0.8268,0.8271
AUDCAD,20081021,155800,0.8271,0.8271,0.8269,0.8269
AUDCAD,20081021,155900,0.8270,0.8273,0.8266,0.8273
AUDCAD,20081021,160000,0.8272,0.8272,0.8270,0.8270
AUDCAD,20081021,160100,0.8271,0.8271,0.8259,0.8261
AUDCAD,20081021,160200,0.8262,0.8262,0.8259,0.8260
AUDCAD,20081021,160300,0.8261,0.8266,0.8261,0.8266
AUDCAD,20081021,160400,0.8268,0.8277,0.8268,0.8277
AUDCAD,20081021,160500,0.8278,0.8278,0.8277,0.8278
AUDCAD,20081021,160600,0.8279,0.8289,0.8279,0.8289
AUDCAD,20081021,160700,0.8290,0.8295,0.8284,0.8295
AUDCAD,20081021,160800,0.8296,0.8298,0.8296,0.8296
AUDCAD,20081021,160900,0.8295,0.8296,0.8292,0.8292
AUDCAD,20081021,161000,0.8291,0.8294,0.8286,0.8294
AUDCAD,20081021,161100,0.8295,0.8295,0.8292,0.8292
AUDCAD,20081021,161200,0.8293,0.8298,0.8293,0.8298
AUDCAD,20081021,161300,0.8299,0.8301,0.8299,0.8301
AUDCAD,20081021,161400,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081021,161500,0.8298,0.8298,0.8294,0.8294
AUDCAD,20081021,161600,0.8295,0.8300,0.8295,0.8299
AUDCAD,20081021,161700,0.8298,0.8299,0.8295,0.8299
AUDCAD,20081021,161800,0.8300,0.8306,0.8300,0.8303
AUDCAD,20081021,161900,0.8302,0.8306,0.8302,0.8306
AUDCAD,20081021,162000,0.8305,0.8305,0.8302,0.8304
AUDCAD,20081021,162100,0.8304,0.8304,0.8296,0.8297
AUDCAD,20081021,162200,0.8299,0.8302,0.8298,0.8300
AUDCAD,20081021,162300,0.8299,0.8300,0.8298,0.8300
AUDCAD,20081021,162400,0.8299,0.8302,0.8299,0.8302
AUDCAD,20081021,162500,0.8303,0.8308,0.8303,0.8308
AUDCAD,20081021,162600,0.8309,0.8310,0.8306,0.8308
AUDCAD,20081021,162700,0.8307,0.8313,0.8303,0.8313
AUDCAD,20081021,162800,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081021,162900,0.8309,0.8315,0.8307,0.8307
AUDCAD,20081021,163000,0.8305,0.8307,0.8305,0.8306
AUDCAD,20081021,163100,0.8305,0.8306,0.8299,0.8299
AUDCAD,20081021,163200,0.8298,0.8298,0.8285,0.8285
AUDCAD,20081021,163300,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081021,163400,0.8285,0.8293,0.8285,0.8293
AUDCAD,20081021,163500,0.8292,0.8292,0.8280,0.8280
AUDCAD,20081021,163600,0.8280,0.8281,0.8279,0.8281
AUDCAD,20081021,163700,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081021,163800,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081021,163900,0.8282,0.8293,0.8282,0.8291
AUDCAD,20081021,164000,0.8292,0.8293,0.8290,0.8290
AUDCAD,20081021,164100,0.8289,0.8293,0.8288,0.8293
AUDCAD,20081021,164200,0.8293,0.8307,0.8293,0.8307
AUDCAD,20081021,164300,0.8308,0.8313,0.8308,0.8313
AUDCAD,20081021,164400,0.8312,0.8316,0.8310,0.8316
AUDCAD,20081021,164500,0.8315,0.8315,0.8307,0.8311
AUDCAD,20081021,164600,0.8312,0.8317,0.8312,0.8317
AUDCAD,20081021,164700,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081021,164800,0.8319,0.8320,0.8313,0.8313
AUDCAD,20081021,164900,0.8312,0.8316,0.8312,0.8313
AUDCAD,20081021,165000,0.8312,0.8312,0.8307,0.8310
AUDCAD,20081021,165100,0.8311,0.8318,0.8310,0.8318
AUDCAD,20081021,165200,0.8319,0.8319,0.8315,0.8315
AUDCAD,20081021,165300,0.8314,0.8317,0.8313,0.8317
AUDCAD,20081021,165400,0.8318,0.8318,0.8316,0.8316
AUDCAD,20081021,165500,0.8316,0.8318,0.8315,0.8318
AUDCAD,20081021,165600,0.8320,0.8327,0.8320,0.8327
AUDCAD,20081021,165700,0.8328,0.8328,0.8322,0.8324
AUDCAD,20081021,165800,0.8325,0.8334,0.8325,0.8334
AUDCAD,20081021,165900,0.8336,0.8343,0.8336,0.8340
AUDCAD,20081021,170000,0.8341,0.8363,0.8341,0.8363
AUDCAD,20081021,170100,0.8360,0.8360,0.8349,0.8349
AUDCAD,20081021,170200,0.8348,0.8353,0.8347,0.8353
AUDCAD,20081021,170300,0.8354,0.8354,0.8351,0.8351
AUDCAD,20081021,170400,0.8350,0.8350,0.8348,0.8349
AUDCAD,20081021,170500,0.8348,0.8352,0.8345,0.8350
AUDCAD,20081021,170600,0.8349,0.8350,0.8348,0.8349
AUDCAD,20081021,170700,0.8350,0.8352,0.8342,0.8343
AUDCAD,20081021,170800,0.8344,0.8347,0.8344,0.8345
AUDCAD,20081021,170900,0.8344,0.8344,0.8338,0.8338
AUDCAD,20081021,171000,0.8339,0.8345,0.8339,0.8345
AUDCAD,20081021,171100,0.8344,0.8344,0.8342,0.8343
AUDCAD,20081021,171200,0.8342,0.8342,0.8339,0.8340
AUDCAD,20081021,171300,0.8342,0.8346,0.8342,0.8346
AUDCAD,20081021,171400,0.8347,0.8355,0.8347,0.8354
AUDCAD,20081021,171500,0.8355,0.8355,0.8350,0.8352
AUDCAD,20081021,171600,0.8353,0.8355,0.8353,0.8355
AUDCAD,20081021,171700,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081021,171800,0.8356,0.8363,0.8356,0.8361
AUDCAD,20081021,171900,0.8360,0.8361,0.8359,0.8359
AUDCAD,20081021,172000,0.8361,0.8363,0.8361,0.8363
AUDCAD,20081021,172100,0.8364,0.8367,0.8361,0.8367
AUDCAD,20081021,172200,0.8368,0.8376,0.8368,0.8372
AUDCAD,20081021,172300,0.8373,0.8374,0.8369,0.8372
AUDCAD,20081021,172400,0.8371,0.8371,0.8366,0.8368
AUDCAD,20081021,172500,0.8367,0.8370,0.8366,0.8370
AUDCAD,20081021,172600,0.8372,0.8372,0.8369,0.8369
AUDCAD,20081021,172700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081021,172800,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081021,172900,0.8365,0.8367,0.8361,0.8361
AUDCAD,20081021,173000,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081021,173100,0.8357,0.8359,0.8357,0.8358
AUDCAD,20081021,173200,0.8359,0.8361,0.8359,0.8361
AUDCAD,20081021,173300,0.8363,0.8363,0.8360,0.8361
AUDCAD,20081021,173400,0.8363,0.8366,0.8363,0.8366
AUDCAD,20081021,173500,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081021,173600,0.8368,0.8369,0.8363,0.8363
AUDCAD,20081021,173700,0.8364,0.8367,0.8364,0.8367
AUDCAD,20081021,173800,0.8366,0.8367,0.8364,0.8367
AUDCAD,20081021,173900,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081021,174000,0.8372,0.8373,0.8371,0.8371
AUDCAD,20081021,174100,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081021,174200,0.8372,0.8372,0.8367,0.8367
AUDCAD,20081021,174300,0.8367,0.8367,0.8366,0.8367
AUDCAD,20081021,174400,0.8367,0.8369,0.8367,0.8368
AUDCAD,20081021,174500,0.8367,0.8367,0.8366,0.8367
AUDCAD,20081021,174600,0.8368,0.8370,0.8366,0.8366
AUDCAD,20081021,174700,0.8365,0.8365,0.8359,0.8359
AUDCAD,20081021,174800,0.8357,0.8359,0.8354,0.8354
AUDCAD,20081021,174900,0.8355,0.8357,0.8352,0.8352
AUDCAD,20081021,175000,0.8353,0.8353,0.8352,0.8353
AUDCAD,20081021,175100,0.8352,0.8352,0.8341,0.8341
AUDCAD,20081021,175200,0.8340,0.8340,0.8329,0.8329
AUDCAD,20081021,175300,0.8328,0.8335,0.8325,0.8335
AUDCAD,20081021,175400,0.8333,0.8333,0.8329,0.8331
AUDCAD,20081021,175500,0.8332,0.8333,0.8331,0.8331
AUDCAD,20081021,175600,0.8330,0.8330,0.8321,0.8327
AUDCAD,20081021,175700,0.8326,0.8327,0.8323,0.8324
AUDCAD,20081021,175800,0.8323,0.8329,0.8320,0.8329
AUDCAD,20081021,175900,0.8328,0.8328,0.8319,0.8319
AUDCAD,20081021,180000,0.8318,0.8318,0.8314,0.8314
AUDCAD,20081021,180100,0.8313,0.8313,0.8293,0.8296
AUDCAD,20081021,180200,0.8297,0.8305,0.8296,0.8305
AUDCAD,20081021,180300,0.8306,0.8318,0.8306,0.8311
AUDCAD,20081021,180400,0.8310,0.8314,0.8307,0.8314
AUDCAD,20081021,180500,0.8313,0.8313,0.8298,0.8298
AUDCAD,20081021,180600,0.8297,0.8299,0.8296,0.8299
AUDCAD,20081021,180700,0.8300,0.8300,0.8295,0.8295
AUDCAD,20081021,180800,0.8295,0.8298,0.8295,0.8298
AUDCAD,20081021,180900,0.8297,0.8299,0.8297,0.8299
AUDCAD,20081021,181000,0.8298,0.8298,0.8294,0.8294
AUDCAD,20081021,181100,0.8294,0.8295,0.8293,0.8294
AUDCAD,20081021,181200,0.8295,0.8296,0.8294,0.8296
AUDCAD,20081021,181300,0.8297,0.8299,0.8295,0.8295
AUDCAD,20081021,181400,0.8296,0.8308,0.8296,0.8308
AUDCAD,20081021,181500,0.8309,0.8310,0.8308,0.8308
AUDCAD,20081021,181600,0.8308,0.8309,0.8304,0.8309
AUDCAD,20081021,181700,0.8311,0.8316,0.8311,0.8311
AUDCAD,20081021,181800,0.8309,0.8309,0.8306,0.8306
AUDCAD,20081021,181900,0.8305,0.8315,0.8305,0.8315
AUDCAD,20081021,182000,0.8315,0.8315,0.8308,0.8308
AUDCAD,20081021,182100,0.8307,0.8307,0.8301,0.8302
AUDCAD,20081021,182200,0.8303,0.8314,0.8303,0.8314
AUDCAD,20081021,182300,0.8315,0.8317,0.8315,0.8317
AUDCAD,20081021,182400,0.8316,0.8316,0.8311,0.8312
AUDCAD,20081021,182500,0.8313,0.8322,0.8313,0.8322
AUDCAD,20081021,182600,0.8325,0.8335,0.8325,0.8332
AUDCAD,20081021,182700,0.8331,0.8331,0.8324,0.8324
AUDCAD,20081021,182800,0.8323,0.8323,0.8321,0.8321
AUDCAD,20081021,182900,0.8320,0.8320,0.8317,0.8318
AUDCAD,20081021,183000,0.8318,0.8318,0.8317,0.8318
AUDCAD,20081021,183100,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081021,183200,0.8317,0.8320,0.8317,0.8318
AUDCAD,20081021,183300,0.8316,0.8319,0.8313,0.8319
AUDCAD,20081021,183400,0.8320,0.8323,0.8320,0.8323
AUDCAD,20081021,183500,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081021,183600,0.8319,0.8324,0.8319,0.8324
AUDCAD,20081021,183700,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081021,183800,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081021,183900,0.8323,0.8333,0.8323,0.8327
AUDCAD,20081021,184000,0.8328,0.8328,0.8324,0.8324
AUDCAD,20081021,184100,0.8325,0.8329,0.8325,0.8329
AUDCAD,20081021,184200,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081021,184300,0.8329,0.8332,0.8329,0.8332
AUDCAD,20081021,184400,0.8333,0.8335,0.8333,0.8334
AUDCAD,20081021,184500,0.8335,0.8336,0.8334,0.8334
AUDCAD,20081021,184600,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081021,184700,0.8331,0.8331,0.8327,0.8327
AUDCAD,20081021,184800,0.8327,0.8328,0.8327,0.8327
AUDCAD,20081021,184900,0.8326,0.8326,0.8311,0.8311
AUDCAD,20081021,185000,0.8312,0.8313,0.8307,0.8308
AUDCAD,20081021,185100,0.8309,0.8317,0.8309,0.8317
AUDCAD,20081021,185200,0.8318,0.8318,0.8315,0.8316
AUDCAD,20081021,185300,0.8315,0.8315,0.8309,0.8309
AUDCAD,20081021,185400,0.8308,0.8308,0.8302,0.8302
AUDCAD,20081021,185500,0.8302,0.8302,0.8299,0.8302
AUDCAD,20081021,185600,0.8301,0.8301,0.8300,0.8300
AUDCAD,20081021,185700,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081021,185800,0.8300,0.8302,0.8300,0.8302
AUDCAD,20081021,185900,0.8303,0.8303,0.8302,0.8302
AUDCAD,20081021,190000,0.8301,0.8303,0.8300,0.8303
AUDCAD,20081021,190100,0.8302,0.8306,0.8299,0.8299
AUDCAD,20081021,190200,0.8298,0.8299,0.8298,0.8299
AUDCAD,20081021,190300,0.8298,0.8305,0.8298,0.8305
AUDCAD,20081021,190400,0.8306,0.8306,0.8304,0.8306
AUDCAD,20081021,190500,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081021,190600,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081021,190700,0.8301,0.8301,0.8295,0.8295
AUDCAD,20081021,190800,0.8294,0.8296,0.8293,0.8296
AUDCAD,20081021,190900,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081021,191000,0.8294,0.8294,0.8286,0.8286
AUDCAD,20081021,191100,0.8287,0.8288,0.8285,0.8286
AUDCAD,20081021,191200,0.8287,0.8288,0.8286,0.8287
AUDCAD,20081021,191300,0.8288,0.8289,0.8279,0.8279
AUDCAD,20081021,191400,0.8278,0.8278,0.8275,0.8277
AUDCAD,20081021,191500,0.8278,0.8279,0.8278,0.8278
AUDCAD,20081021,191600,0.8278,0.8280,0.8278,0.8279
AUDCAD,20081021,191700,0.8278,0.8282,0.8278,0.8282
AUDCAD,20081021,191800,0.8281,0.8285,0.8280,0.8285
AUDCAD,20081021,191900,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081021,192000,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081021,192100,0.8282,0.8284,0.8281,0.8284
AUDCAD,20081021,192200,0.8285,0.8293,0.8285,0.8293
AUDCAD,20081021,192300,0.8293,0.8299,0.8293,0.8299
AUDCAD,20081021,192400,0.8301,0.8301,0.8298,0.8300
AUDCAD,20081021,192500,0.8300,0.8300,0.8298,0.8299
AUDCAD,20081021,192600,0.8299,0.8300,0.8299,0.8300
AUDCAD,20081021,192700,0.8300,0.8306,0.8300,0.8306
AUDCAD,20081021,192800,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081021,192900,0.8308,0.8309,0.8307,0.8307
AUDCAD,20081021,193000,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081021,193100,0.8302,0.8302,0.8301,0.8301
AUDCAD,20081021,193200,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081021,193300,0.8300,0.8300,0.8292,0.8292
AUDCAD,20081021,193400,0.8289,0.8289,0.8285,0.8285
AUDCAD,20081021,193500,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081021,193600,0.8283,0.8286,0.8282,0.8286
AUDCAD,20081021,193700,0.8287,0.8289,0.8287,0.8289
AUDCAD,20081021,193800,0.8289,0.8292,0.8289,0.8292
AUDCAD,20081021,193900,0.8292,0.8293,0.8291,0.8293
AUDCAD,20081021,194000,0.8294,0.8295,0.8291,0.8291
AUDCAD,20081021,194100,0.8292,0.8293,0.8290,0.8293
AUDCAD,20081021,194200,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081021,194300,0.8293,0.8295,0.8293,0.8295
AUDCAD,20081021,194400,0.8295,0.8296,0.8294,0.8296
AUDCAD,20081021,194500,0.8295,0.8295,0.8285,0.8285
AUDCAD,20081021,194600,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081021,194700,0.8288,0.8290,0.8288,0.8290
AUDCAD,20081021,194800,0.8290,0.8290,0.8289,0.8290
AUDCAD,20081021,194900,0.8290,0.8290,0.8288,0.8288
AUDCAD,20081021,195000,0.8288,0.8291,0.8288,0.8291
AUDCAD,20081021,195100,0.8290,0.8290,0.8288,0.8288
AUDCAD,20081021,195200,0.8287,0.8287,0.8279,0.8279
AUDCAD,20081021,195300,0.8278,0.8281,0.8277,0.8281
AUDCAD,20081021,195400,0.8282,0.8283,0.8281,0.8282
AUDCAD,20081021,195500,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081021,195600,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081021,195700,0.8279,0.8279,0.8273,0.8273
AUDCAD,20081021,195800,0.8274,0.8275,0.8270,0.8270
AUDCAD,20081021,195900,0.8269,0.8269,0.8263,0.8266
AUDCAD,20081021,200000,0.8267,0.8270,0.8267,0.8270
AUDCAD,20081021,200100,0.8271,0.8278,0.8271,0.8275
AUDCAD,20081021,200200,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081021,200300,0.8278,0.8278,0.8270,0.8270
AUDCAD,20081021,200400,0.8271,0.8274,0.8270,0.8273
AUDCAD,20081021,200500,0.8272,0.8275,0.8271,0.8275
AUDCAD,20081021,200600,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081021,200700,0.8278,0.8281,0.8278,0.8280
AUDCAD,20081021,200800,0.8279,0.8279,0.8275,0.8275
AUDCAD,20081021,200900,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081021,201000,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081021,201100,0.8282,0.8288,0.8282,0.8288
AUDCAD,20081021,201200,0.8289,0.8296,0.8289,0.8296
AUDCAD,20081021,201300,0.8298,0.8302,0.8296,0.8296
AUDCAD,20081021,201400,0.8297,0.8298,0.8297,0.8298
AUDCAD,20081021,201500,0.8298,0.8298,0.8297,0.8297
AUDCAD,20081021,201600,0.8296,0.8298,0.8290,0.8298
AUDCAD,20081021,201700,0.8299,0.8303,0.8299,0.8301
AUDCAD,20081021,201800,0.8301,0.8301,0.8296,0.8296
AUDCAD,20081021,201900,0.8297,0.8304,0.8297,0.8304
AUDCAD,20081021,202000,0.8305,0.8307,0.8304,0.8307
AUDCAD,20081021,202100,0.8308,0.8312,0.8306,0.8306
AUDCAD,20081021,202200,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081021,202300,0.8304,0.8304,0.8302,0.8304
AUDCAD,20081021,202400,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081021,202500,0.8306,0.8306,0.8303,0.8305
AUDCAD,20081021,202600,0.8304,0.8308,0.8304,0.8308
AUDCAD,20081021,202700,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081021,202800,0.8309,0.8309,0.8307,0.8309
AUDCAD,20081021,202900,0.8308,0.8310,0.8308,0.8310
AUDCAD,20081021,203000,0.8310,0.8311,0.8309,0.8309
AUDCAD,20081021,203100,0.8310,0.8312,0.8310,0.8312
AUDCAD,20081021,203200,0.8313,0.8315,0.8313,0.8313
AUDCAD,20081021,203300,0.8312,0.8312,0.8309,0.8309
AUDCAD,20081021,203400,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081021,203500,0.8314,0.8314,0.8308,0.8308
AUDCAD,20081021,203600,0.8307,0.8309,0.8307,0.8308
AUDCAD,20081021,203700,0.8307,0.8313,0.8307,0.8313
AUDCAD,20081021,203800,0.8312,0.8312,0.8309,0.8309
AUDCAD,20081021,203900,0.8308,0.8308,0.8303,0.8303
AUDCAD,20081021,204000,0.8302,0.8304,0.8302,0.8304
AUDCAD,20081021,204100,0.8303,0.8304,0.8303,0.8304
AUDCAD,20081021,204200,0.8306,0.8309,0.8306,0.8309
AUDCAD,20081021,204300,0.8309,0.8310,0.8309,0.8309
AUDCAD,20081021,204400,0.8308,0.8308,0.8307,0.8308
AUDCAD,20081021,204500,0.8307,0.8307,0.8304,0.8304
AUDCAD,20081021,204600,0.8304,0.8308,0.8304,0.8306
AUDCAD,20081021,204700,0.8307,0.8309,0.8307,0.8309
AUDCAD,20081021,204800,0.8308,0.8310,0.8306,0.8306
AUDCAD,20081021,204900,0.8305,0.8307,0.8303,0.8306
AUDCAD,20081021,205000,0.8305,0.8305,0.8301,0.8301
AUDCAD,20081021,205100,0.8300,0.8303,0.8300,0.8303
AUDCAD,20081021,205200,0.8303,0.8303,0.8300,0.8300
AUDCAD,20081021,205300,0.8299,0.8299,0.8298,0.8298
AUDCAD,20081021,205400,0.8299,0.8299,0.8296,0.8298
AUDCAD,20081021,205500,0.8299,0.8303,0.8299,0.8301
AUDCAD,20081021,205600,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081021,205700,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081021,205800,0.8298,0.8298,0.8296,0.8298
AUDCAD,20081021,205900,0.8298,0.8299,0.8298,0.8298
AUDCAD,20081021,210000,0.8299,0.8299,0.8299,0.8299
AUDCAD,20081021,210100,0.8298,0.8298,0.8296,0.8296
AUDCAD,20081021,210200,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081021,210300,0.8296,0.8300,0.8296,0.8297
AUDCAD,20081021,210400,0.8296,0.8296,0.8292,0.8292
AUDCAD,20081021,210500,0.8291,0.8291,0.8288,0.8288
AUDCAD,20081021,210600,0.8289,0.8292,0.8283,0.8283
AUDCAD,20081021,210700,0.8281,0.8282,0.8280,0.8281
AUDCAD,20081021,210800,0.8280,0.8283,0.8280,0.8283
AUDCAD,20081021,210900,0.8284,0.8289,0.8284,0.8289
AUDCAD,20081021,211000,0.8289,0.8289,0.8286,0.8286
AUDCAD,20081021,211100,0.8285,0.8285,0.8284,0.8285
AUDCAD,20081021,211200,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081021,211300,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081021,211400,0.8280,0.8283,0.8280,0.8282
AUDCAD,20081021,211500,0.8282,0.8282,0.8278,0.8278
AUDCAD,20081021,211600,0.8278,0.8281,0.8278,0.8281
AUDCAD,20081021,211700,0.8281,0.8281,0.8277,0.8277
AUDCAD,20081021,211800,0.8276,0.8276,0.8267,0.8268
AUDCAD,20081021,211900,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081021,212000,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081021,212100,0.8273,0.8273,0.8272,0.8272
AUDCAD,20081021,212200,0.8273,0.8275,0.8273,0.8275
AUDCAD,20081021,212300,0.8276,0.8276,0.8275,0.8275
AUDCAD,20081021,212400,0.8276,0.8276,0.8270,0.8270
AUDCAD,20081021,212500,0.8268,0.8273,0.8267,0.8270
AUDCAD,20081021,212600,0.8268,0.8273,0.8268,0.8273
AUDCAD,20081021,212700,0.8272,0.8272,0.8270,0.8270
AUDCAD,20081021,212800,0.8269,0.8269,0.8266,0.8267
AUDCAD,20081021,212900,0.8268,0.8272,0.8268,0.8272
AUDCAD,20081021,213000,0.8273,0.8273,0.8271,0.8272
AUDCAD,20081021,213100,0.8273,0.8274,0.8272,0.8274
AUDCAD,20081021,213200,0.8273,0.8273,0.8265,0.8265
AUDCAD,20081021,213300,0.8266,0.8268,0.8264,0.8268
AUDCAD,20081021,213400,0.8267,0.8267,0.8257,0.8257
AUDCAD,20081021,213500,0.8255,0.8255,0.8244,0.8244
AUDCAD,20081021,213600,0.8243,0.8243,0.8238,0.8242
AUDCAD,20081021,213700,0.8243,0.8246,0.8242,0.8242
AUDCAD,20081021,213800,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081021,213900,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081021,214000,0.8247,0.8250,0.8247,0.8247
AUDCAD,20081021,214100,0.8246,0.8246,0.8241,0.8241
AUDCAD,20081021,214200,0.8240,0.8242,0.8238,0.8242
AUDCAD,20081021,214300,0.8242,0.8246,0.8242,0.8246
AUDCAD,20081021,214400,0.8248,0.8252,0.8248,0.8250
AUDCAD,20081021,214500,0.8251,0.8252,0.8251,0.8252
AUDCAD,20081021,214600,0.8252,0.8252,0.8241,0.8241
AUDCAD,20081021,214700,0.8242,0.8248,0.8242,0.8245
AUDCAD,20081021,214800,0.8243,0.8243,0.8234,0.8234
AUDCAD,20081021,214900,0.8234,0.8235,0.8221,0.8221
AUDCAD,20081021,215000,0.8220,0.8221,0.8217,0.8217
AUDCAD,20081021,215100,0.8218,0.8219,0.8216,0.8216
AUDCAD,20081021,215200,0.8214,0.8215,0.8213,0.8213
AUDCAD,20081021,215300,0.8214,0.8219,0.8214,0.8216
AUDCAD,20081021,215400,0.8217,0.8230,0.8217,0.8230
AUDCAD,20081021,215500,0.8229,0.8229,0.8221,0.8221
AUDCAD,20081021,215600,0.8221,0.8223,0.8221,0.8222
AUDCAD,20081021,215700,0.8221,0.8221,0.8214,0.8214
AUDCAD,20081021,215800,0.8215,0.8216,0.8210,0.8210
AUDCAD,20081021,215900,0.8209,0.8209,0.8199,0.8199
AUDCAD,20081021,220000,0.8199,0.8199,0.8194,0.8194
AUDCAD,20081021,220100,0.8195,0.8199,0.8195,0.8198
AUDCAD,20081021,220200,0.8197,0.8197,0.8195,0.8195
AUDCAD,20081021,220300,0.8194,0.8194,0.8184,0.8184
AUDCAD,20081021,220400,0.8185,0.8188,0.8183,0.8183
AUDCAD,20081021,220500,0.8182,0.8182,0.8181,0.8182
AUDCAD,20081021,220600,0.8183,0.8186,0.8169,0.8169
AUDCAD,20081021,220700,0.8167,0.8177,0.8164,0.8177
AUDCAD,20081021,220800,0.8178,0.8183,0.8178,0.8183
AUDCAD,20081021,220900,0.8183,0.8186,0.8181,0.8186
AUDCAD,20081021,221000,0.8187,0.8206,0.8187,0.8206
AUDCAD,20081021,221100,0.8207,0.8211,0.8204,0.8204
AUDCAD,20081021,221200,0.8201,0.8201,0.8188,0.8188
AUDCAD,20081021,221300,0.8187,0.8187,0.8180,0.8180
AUDCAD,20081021,221400,0.8180,0.8181,0.8180,0.8181
AUDCAD,20081021,221500,0.8183,0.8186,0.8183,0.8186
AUDCAD,20081021,221600,0.8185,0.8186,0.8184,0.8184
AUDCAD,20081021,221700,0.8185,0.8187,0.8185,0.8185
AUDCAD,20081021,221800,0.8185,0.8185,0.8184,0.8184
AUDCAD,20081021,221900,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081021,222000,0.8185,0.8186,0.8185,0.8186
AUDCAD,20081021,222100,0.8188,0.8193,0.8188,0.8192
AUDCAD,20081021,222200,0.8191,0.8194,0.8190,0.8194
AUDCAD,20081021,222300,0.8195,0.8198,0.8195,0.8198
AUDCAD,20081021,222400,0.8199,0.8201,0.8198,0.8200
AUDCAD,20081021,222500,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081021,222600,0.8201,0.8202,0.8199,0.8199
AUDCAD,20081021,222700,0.8199,0.8199,0.8196,0.8196
AUDCAD,20081021,222800,0.8196,0.8196,0.8194,0.8194
AUDCAD,20081021,222900,0.8194,0.8194,0.8191,0.8191
AUDCAD,20081021,223000,0.8192,0.8197,0.8192,0.8196
AUDCAD,20081021,223100,0.8198,0.8198,0.8184,0.8184
AUDCAD,20081021,223200,0.8181,0.8185,0.8180,0.8184
AUDCAD,20081021,223300,0.8183,0.8183,0.8180,0.8180
AUDCAD,20081021,223400,0.8181,0.8189,0.8181,0.8189
AUDCAD,20081021,223500,0.8190,0.8190,0.8187,0.8187
AUDCAD,20081021,223600,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081021,223700,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081021,223800,0.8187,0.8189,0.8185,0.8189
AUDCAD,20081021,223900,0.8188,0.8191,0.8188,0.8189
AUDCAD,20081021,224000,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081021,224100,0.8189,0.8189,0.8186,0.8186
AUDCAD,20081021,224200,0.8185,0.8185,0.8178,0.8178
AUDCAD,20081021,224300,0.8177,0.8177,0.8167,0.8167
AUDCAD,20081021,224400,0.8166,0.8166,0.8162,0.8162
AUDCAD,20081021,224500,0.8162,0.8164,0.8162,0.8164
AUDCAD,20081021,224600,0.8164,0.8164,0.8162,0.8162
AUDCAD,20081021,224700,0.8161,0.8161,0.8157,0.8157
AUDCAD,20081021,224800,0.8156,0.8156,0.8148,0.8148
AUDCAD,20081021,224900,0.8147,0.8148,0.8146,0.8148
AUDCAD,20081021,225000,0.8147,0.8155,0.8147,0.8152
AUDCAD,20081021,225100,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081021,225200,0.8149,0.8156,0.8149,0.8156
AUDCAD,20081021,225300,0.8156,0.8159,0.8156,0.8159
AUDCAD,20081021,225400,0.8160,0.8163,0.8160,0.8163
AUDCAD,20081021,225500,0.8163,0.8163,0.8158,0.8158
AUDCAD,20081021,225600,0.8158,0.8161,0.8158,0.8161
AUDCAD,20081021,225700,0.8160,0.8160,0.8145,0.8145
AUDCAD,20081021,225800,0.8142,0.8142,0.8137,0.8138
AUDCAD,20081021,225900,0.8137,0.8137,0.8134,0.8137
AUDCAD,20081021,230000,0.8138,0.8143,0.8138,0.8143
AUDCAD,20081021,230100,0.8142,0.8146,0.8142,0.8146
AUDCAD,20081021,230200,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081021,230300,0.8144,0.8144,0.8143,0.8144
AUDCAD,20081021,230400,0.8144,0.8144,0.8143,0.8143
AUDCAD,20081021,230500,0.8142,0.8143,0.8142,0.8142
AUDCAD,20081021,230600,0.8142,0.8142,0.8139,0.8140
AUDCAD,20081021,230700,0.8141,0.8142,0.8141,0.8142
AUDCAD,20081021,230800,0.8143,0.8145,0.8143,0.8144
AUDCAD,20081021,230900,0.8144,0.8145,0.8144,0.8145
AUDCAD,20081021,231000,0.8146,0.8149,0.8146,0.8149
AUDCAD,20081021,231100,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081021,231200,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081021,231300,0.8148,0.8155,0.8145,0.8155
AUDCAD,20081021,231400,0.8155,0.8156,0.8155,0.8156
AUDCAD,20081021,231500,0.8155,0.8155,0.8155,0.8155
AUDCAD,20081021,231600,0.8155,0.8155,0.8146,0.8146
AUDCAD,20081021,231700,0.8145,0.8147,0.8145,0.8147
AUDCAD,20081021,231800,0.8149,0.8151,0.8149,0.8151
AUDCAD,20081021,231900,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081021,232000,0.8155,0.8161,0.8155,0.8161
AUDCAD,20081021,232100,0.8162,0.8163,0.8161,0.8163
AUDCAD,20081021,232200,0.8164,0.8171,0.8164,0.8171
AUDCAD,20081021,232300,0.8172,0.8181,0.8172,0.8178
AUDCAD,20081021,232400,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081021,232500,0.8181,0.8189,0.8181,0.8189
AUDCAD,20081021,232600,0.8188,0.8188,0.8177,0.8177
AUDCAD,20081021,232700,0.8176,0.8176,0.8175,0.8175
AUDCAD,20081021,232800,0.8175,0.8178,0.8174,0.8178
AUDCAD,20081021,232900,0.8180,0.8184,0.8180,0.8184
AUDCAD,20081021,233000,0.8183,0.8184,0.8179,0.8179
AUDCAD,20081021,233100,0.8178,0.8180,0.8177,0.8177
AUDCAD,20081021,233200,0.8176,0.8178,0.8175,0.8178
AUDCAD,20081021,233300,0.8179,0.8180,0.8171,0.8171
AUDCAD,20081021,233400,0.8173,0.8177,0.8173,0.8177
AUDCAD,20081021,233500,0.8176,0.8176,0.8174,0.8176
AUDCAD,20081021,233600,0.8176,0.8183,0.8176,0.8183
AUDCAD,20081021,233700,0.8184,0.8192,0.8184,0.8192
AUDCAD,20081021,233800,0.8193,0.8213,0.8193,0.8213
AUDCAD,20081021,233900,0.8214,0.8214,0.8214,0.8214
AUDCAD,20081021,234000,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081021,234100,0.8210,0.8210,0.8203,0.8209
AUDCAD,20081021,234200,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081021,234300,0.8215,0.8217,0.8215,0.8217
AUDCAD,20081021,234400,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081021,234500,0.8214,0.8216,0.8214,0.8215
AUDCAD,20081021,234600,0.8217,0.8227,0.8217,0.8223
AUDCAD,20081021,234700,0.8224,0.8227,0.8224,0.8224
AUDCAD,20081021,234800,0.8223,0.8223,0.8216,0.8217
AUDCAD,20081021,234900,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081021,235000,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081021,235100,0.8215,0.8216,0.8213,0.8213
AUDCAD,20081021,235200,0.8212,0.8212,0.8207,0.8207
AUDCAD,20081021,235300,0.8206,0.8209,0.8206,0.8208
AUDCAD,20081021,235400,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081021,235500,0.8205,0.8206,0.8202,0.8205
AUDCAD,20081021,235600,0.8202,0.8202,0.8185,0.8187
AUDCAD,20081021,235700,0.8188,0.8207,0.8188,0.8205
AUDCAD,20081021,235800,0.8201,0.8201,0.8194,0.8194
AUDCAD,20081021,235900,0.8194,0.8194,0.8192,0.8194
AUDCAD,20081022,000000,0.8193,0.8194,0.8192,0.8194
AUDNZD,20081021,000100,1.1339,1.1339,1.1336,1.1336
AUDNZD,20081021,000200,1.1337,1.1338,1.1337,1.1337
AUDNZD,20081021,000300,1.1336,1.1336,1.1335,1.1336
AUDNZD,20081021,000400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20081021,000500,1.1335,1.1338,1.1332,1.1338
AUDNZD,20081021,000600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20081021,000700,1.1340,1.1340,1.1337,1.1337
AUDNZD,20081021,000800,1.1336,1.1343,1.1336,1.1341
AUDNZD,20081021,000900,1.1340,1.1340,1.1335,1.1336
AUDNZD,20081021,001000,1.1337,1.1338,1.1333,1.1333
AUDNZD,20081021,001100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20081021,001200,1.1333,1.1336,1.1333,1.1334
AUDNZD,20081021,001300,1.1333,1.1333,1.1328,1.1329
AUDNZD,20081021,001400,1.1331,1.1334,1.1331,1.1334
AUDNZD,20081021,001500,1.1333,1.1333,1.1331,1.1331
AUDNZD,20081021,001600,1.1331,1.1331,1.1326,1.1326
AUDNZD,20081021,001700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20081021,001800,1.1324,1.1327,1.1324,1.1326
AUDNZD,20081021,001900,1.1325,1.1327,1.1325,1.1327
AUDNZD,20081021,002000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20081021,002100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20081021,002200,1.1328,1.1329,1.1328,1.1328
AUDNZD,20081021,002300,1.1329,1.1331,1.1329,1.1329
AUDNZD,20081021,002400,1.1331,1.1333,1.1331,1.1331
AUDNZD,20081021,002500,1.1330,1.1331,1.1329,1.1329
AUDNZD,20081021,002600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20081021,002700,1.1327,1.1329,1.1327,1.1329
AUDNZD,20081021,002800,1.1330,1.1331,1.1328,1.1328
AUDNZD,20081021,002900,1.1327,1.1333,1.1327,1.1333
AUDNZD,20081021,003000,1.1334,1.1334,1.1331,1.1331
AUDNZD,20081021,003100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081021,003200,1.1330,1.1330,1.1328,1.1329
AUDNZD,20081021,003300,1.1330,1.1330,1.1321,1.1321
AUDNZD,20081021,003400,1.1322,1.1328,1.1322,1.1328
AUDNZD,20081021,003500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081021,003600,1.1332,1.1332,1.1328,1.1328
AUDNZD,20081021,003700,1.1329,1.1335,1.1329,1.1335
AUDNZD,20081021,003800,1.1337,1.1340,1.1336,1.1336
AUDNZD,20081021,003900,1.1331,1.1331,1.1327,1.1330
AUDNZD,20081021,004000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20081021,004100,1.1329,1.1329,1.1323,1.1323
AUDNZD,20081021,004200,1.1322,1.1324,1.1322,1.1324
AUDNZD,20081021,004300,1.1326,1.1329,1.1326,1.1329
AUDNZD,20081021,004400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20081021,004500,1.1329,1.1329,1.1324,1.1324
AUDNZD,20081021,004600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20081021,004700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20081021,004800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20081021,004900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20081021,005000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20081021,005100,1.1325,1.1330,1.1324,1.1330
AUDNZD,20081021,005200,1.1331,1.1333,1.1331,1.1331
AUDNZD,20081021,005300,1.1329,1.1329,1.1316,1.1321
AUDNZD,20081021,005400,1.1322,1.1328,1.1322,1.1324
AUDNZD,20081021,005500,1.1323,1.1324,1.1323,1.1323
AUDNZD,20081021,005600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20081021,005700,1.1319,1.1319,1.1316,1.1317
AUDNZD,20081021,005800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081021,005900,1.1315,1.1316,1.1312,1.1316
AUDNZD,20081021,010000,1.1317,1.1319,1.1308,1.1308
AUDNZD,20081021,010100,1.1305,1.1307,1.1300,1.1300
AUDNZD,20081021,010200,1.1301,1.1308,1.1301,1.1306
AUDNZD,20081021,010300,1.1305,1.1305,1.1292,1.1294
AUDNZD,20081021,010400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20081021,010500,1.1295,1.1298,1.1295,1.1298
AUDNZD,20081021,010600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20081021,010700,1.1300,1.1303,1.1299,1.1303
AUDNZD,20081021,010800,1.1304,1.1306,1.1304,1.1305
AUDNZD,20081021,010900,1.1304,1.1304,1.1301,1.1301
AUDNZD,20081021,011000,1.1300,1.1305,1.1300,1.1305
AUDNZD,20081021,011100,1.1307,1.1316,1.1307,1.1316
AUDNZD,20081021,011200,1.1315,1.1315,1.1310,1.1313
AUDNZD,20081021,011300,1.1311,1.1314,1.1310,1.1313
AUDNZD,20081021,011400,1.1312,1.1312,1.1306,1.1307
AUDNZD,20081021,011500,1.1307,1.1307,1.1303,1.1304
AUDNZD,20081021,011600,1.1307,1.1310,1.1307,1.1310
AUDNZD,20081021,011700,1.1311,1.1312,1.1309,1.1309
AUDNZD,20081021,011800,1.1312,1.1315,1.1312,1.1312
AUDNZD,20081021,011900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20081021,012000,1.1314,1.1315,1.1312,1.1312
AUDNZD,20081021,012100,1.1311,1.1315,1.1311,1.1315
AUDNZD,20081021,012200,1.1316,1.1322,1.1316,1.1320
AUDNZD,20081021,012300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20081021,012400,1.1321,1.1321,1.1318,1.1318
AUDNZD,20081021,012500,1.1317,1.1320,1.1313,1.1313
AUDNZD,20081021,012600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20081021,012700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20081021,012800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20081021,012900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20081021,013000,1.1319,1.1319,1.1317,1.1317
AUDNZD,20081021,013100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081021,013200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20081021,013300,1.1320,1.1321,1.1320,1.1320
AUDNZD,20081021,013400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20081021,013500,1.1314,1.1314,1.1310,1.1310
AUDNZD,20081021,013600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20081021,013700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20081021,013800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20081021,013900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20081021,014000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20081021,014100,1.1312,1.1316,1.1312,1.1316
AUDNZD,20081021,014200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20081021,014300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20081021,014400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20081021,014500,1.1316,1.1318,1.1316,1.1318
AUDNZD,20081021,014600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20081021,014700,1.1315,1.1315,1.1313,1.1313
AUDNZD,20081021,014800,1.1313,1.1313,1.1310,1.1310
AUDNZD,20081021,014900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20081021,015000,1.1311,1.1315,1.1311,1.1315
AUDNZD,20081021,015100,1.1315,1.1316,1.1314,1.1316
AUDNZD,20081021,015200,1.1315,1.1315,1.1313,1.1313
AUDNZD,20081021,015300,1.1314,1.1316,1.1314,1.1316
AUDNZD,20081021,015400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081021,015500,1.1317,1.1317,1.1310,1.1310
AUDNZD,20081021,015600,1.1308,1.1308,1.1306,1.1306
AUDNZD,20081021,015700,1.1306,1.1306,1.1303,1.1303
AUDNZD,20081021,015800,1.1300,1.1300,1.1296,1.1299
AUDNZD,20081021,015900,1.1300,1.1302,1.1300,1.1301
AUDNZD,20081021,020000,1.1301,1.1303,1.1299,1.1303
AUDNZD,20081021,020100,1.1306,1.1309,1.1303,1.1303
AUDNZD,20081021,020200,1.1303,1.1303,1.1300,1.1300
AUDNZD,20081021,020300,1.1299,1.1305,1.1299,1.1305
AUDNZD,20081021,020400,1.1306,1.1311,1.1306,1.1311
AUDNZD,20081021,020500,1.1310,1.1311,1.1310,1.1310
AUDNZD,20081021,020600,1.1309,1.1311,1.1309,1.1311
AUDNZD,20081021,020700,1.1309,1.1311,1.1309,1.1311
AUDNZD,20081021,020800,1.1312,1.1316,1.1312,1.1316
AUDNZD,20081021,020900,1.1316,1.1316,1.1312,1.1312
AUDNZD,20081021,021000,1.1313,1.1316,1.1313,1.1315
AUDNZD,20081021,021100,1.1315,1.1315,1.1313,1.1314
AUDNZD,20081021,021200,1.1314,1.1317,1.1314,1.1315
AUDNZD,20081021,021300,1.1314,1.1315,1.1313,1.1315
AUDNZD,20081021,021400,1.1316,1.1316,1.1315,1.1316
AUDNZD,20081021,021500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20081021,021600,1.1313,1.1315,1.1313,1.1313
AUDNZD,20081021,021700,1.1310,1.1314,1.1308,1.1314
AUDNZD,20081021,021800,1.1314,1.1314,1.1308,1.1308
AUDNZD,20081021,021900,1.1309,1.1314,1.1309,1.1312
AUDNZD,20081021,022000,1.1310,1.1313,1.1309,1.1313
AUDNZD,20081021,022100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20081021,022200,1.1314,1.1314,1.1311,1.1311
AUDNZD,20081021,022300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20081021,022400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20081021,022500,1.1307,1.1307,1.1303,1.1306
AUDNZD,20081021,022600,1.1307,1.1310,1.1307,1.1307
AUDNZD,20081021,022700,1.1307,1.1307,1.1303,1.1305
AUDNZD,20081021,022800,1.1307,1.1309,1.1307,1.1307
AUDNZD,20081021,022900,1.1306,1.1307,1.1302,1.1302
AUDNZD,20081021,023000,1.1301,1.1302,1.1299,1.1301
AUDNZD,20081021,023100,1.1298,1.1298,1.1289,1.1293
AUDNZD,20081021,023200,1.1294,1.1300,1.1294,1.1298
AUDNZD,20081021,023300,1.1299,1.1303,1.1299,1.1302
AUDNZD,20081021,023400,1.1301,1.1301,1.1286,1.1294
AUDNZD,20081021,023500,1.1298,1.1298,1.1292,1.1292
AUDNZD,20081021,023600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20081021,023700,1.1289,1.1290,1.1280,1.1280
AUDNZD,20081021,023800,1.1279,1.1284,1.1276,1.1279
AUDNZD,20081021,023900,1.1276,1.1279,1.1266,1.1269
AUDNZD,20081021,024000,1.1275,1.1279,1.1269,1.1277
AUDNZD,20081021,024100,1.1280,1.1283,1.1273,1.1283
AUDNZD,20081021,024200,1.1284,1.1284,1.1272,1.1272
AUDNZD,20081021,024300,1.1270,1.1273,1.1266,1.1270
AUDNZD,20081021,024400,1.1271,1.1284,1.1271,1.1284
AUDNZD,20081021,024500,1.1285,1.1299,1.1284,1.1297
AUDNZD,20081021,024600,1.1298,1.1299,1.1287,1.1287
AUDNZD,20081021,024700,1.1284,1.1284,1.1278,1.1278
AUDNZD,20081021,024800,1.1276,1.1281,1.1274,1.1280
AUDNZD,20081021,024900,1.1279,1.1279,1.1277,1.1277
AUDNZD,20081021,025000,1.1279,1.1281,1.1279,1.1281
AUDNZD,20081021,025100,1.1281,1.1281,1.1271,1.1276
AUDNZD,20081021,025200,1.1279,1.1279,1.1276,1.1276
AUDNZD,20081021,025300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20081021,025400,1.1278,1.1286,1.1278,1.1286
AUDNZD,20081021,025500,1.1286,1.1286,1.1273,1.1273
AUDNZD,20081021,025600,1.1274,1.1279,1.1272,1.1272
AUDNZD,20081021,025700,1.1270,1.1274,1.1269,1.1272
AUDNZD,20081021,025800,1.1271,1.1282,1.1271,1.1282
AUDNZD,20081021,025900,1.1283,1.1286,1.1283,1.1286
AUDNZD,20081021,030000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20081021,030100,1.1286,1.1286,1.1285,1.1286
AUDNZD,20081021,030200,1.1287,1.1288,1.1287,1.1287
AUDNZD,20081021,030300,1.1286,1.1289,1.1285,1.1289
AUDNZD,20081021,030400,1.1288,1.1288,1.1286,1.1286
AUDNZD,20081021,030500,1.1285,1.1286,1.1285,1.1285
AUDNZD,20081021,030600,1.1284,1.1286,1.1282,1.1282
AUDNZD,20081021,030700,1.1280,1.1288,1.1280,1.1287
AUDNZD,20081021,030800,1.1288,1.1290,1.1288,1.1290
AUDNZD,20081021,030900,1.1291,1.1294,1.1291,1.1294
AUDNZD,20081021,031000,1.1296,1.1296,1.1287,1.1287
AUDNZD,20081021,031100,1.1285,1.1285,1.1284,1.1285
AUDNZD,20081021,031200,1.1285,1.1287,1.1284,1.1286
AUDNZD,20081021,031300,1.1285,1.1288,1.1285,1.1288
AUDNZD,20081021,031400,1.1290,1.1295,1.1290,1.1292
AUDNZD,20081021,031500,1.1289,1.1291,1.1289,1.1289
AUDNZD,20081021,031600,1.1288,1.1293,1.1288,1.1293
AUDNZD,20081021,031700,1.1292,1.1292,1.1283,1.1283
AUDNZD,20081021,031800,1.1281,1.1292,1.1281,1.1287
AUDNZD,20081021,031900,1.1291,1.1294,1.1291,1.1291
AUDNZD,20081021,032000,1.1289,1.1290,1.1287,1.1290
AUDNZD,20081021,032100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20081021,032200,1.1290,1.1290,1.1287,1.1287
AUDNZD,20081021,032300,1.1289,1.1297,1.1289,1.1297
AUDNZD,20081021,032400,1.1298,1.1301,1.1298,1.1301
AUDNZD,20081021,032500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20081021,032600,1.1300,1.1302,1.1300,1.1302
AUDNZD,20081021,032700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20081021,032800,1.1305,1.1312,1.1305,1.1312
AUDNZD,20081021,032900,1.1311,1.1311,1.1301,1.1301
AUDNZD,20081021,033000,1.1299,1.1299,1.1295,1.1295
AUDNZD,20081021,033100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20081021,033200,1.1293,1.1295,1.1293,1.1294
AUDNZD,20081021,033300,1.1294,1.1294,1.1292,1.1293
AUDNZD,20081021,033400,1.1294,1.1303,1.1294,1.1303
AUDNZD,20081021,033500,1.1305,1.1308,1.1305,1.1307
AUDNZD,20081021,033600,1.1304,1.1304,1.1296,1.1297
AUDNZD,20081021,033700,1.1298,1.1302,1.1298,1.1301
AUDNZD,20081021,033800,1.1302,1.1302,1.1298,1.1299
AUDNZD,20081021,033900,1.1299,1.1302,1.1299,1.1302
AUDNZD,20081021,034000,1.1302,1.1304,1.1302,1.1304
AUDNZD,20081021,034100,1.1305,1.1307,1.1305,1.1307
AUDNZD,20081021,034200,1.1308,1.1309,1.1307,1.1307
AUDNZD,20081021,034300,1.1305,1.1305,1.1298,1.1299
AUDNZD,20081021,034400,1.1301,1.1303,1.1300,1.1300
AUDNZD,20081021,034500,1.1299,1.1299,1.1295,1.1295
AUDNZD,20081021,034600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081021,034700,1.1296,1.1302,1.1296,1.1301
AUDNZD,20081021,034800,1.1300,1.1309,1.1297,1.1309
AUDNZD,20081021,034900,1.1310,1.1312,1.1310,1.1311
AUDNZD,20081021,035000,1.1311,1.1311,1.1309,1.1309
AUDNZD,20081021,035100,1.1308,1.1308,1.1302,1.1302
AUDNZD,20081021,035200,1.1301,1.1301,1.1299,1.1301
AUDNZD,20081021,035300,1.1301,1.1301,1.1296,1.1296
AUDNZD,20081021,035400,1.1298,1.1303,1.1298,1.1301
AUDNZD,20081021,035500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20081021,035600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20081021,035700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20081021,035800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20081021,035900,1.1306,1.1313,1.1306,1.1313
AUDNZD,20081021,040000,1.1312,1.1312,1.1309,1.1309
AUDNZD,20081021,040100,1.1310,1.1313,1.1310,1.1313
AUDNZD,20081021,040200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20081021,040300,1.1311,1.1317,1.1311,1.1317
AUDNZD,20081021,040400,1.1316,1.1317,1.1310,1.1312
AUDNZD,20081021,040500,1.1313,1.1314,1.1306,1.1306
AUDNZD,20081021,040600,1.1305,1.1305,1.1301,1.1301
AUDNZD,20081021,040700,1.1301,1.1302,1.1301,1.1301
AUDNZD,20081021,040800,1.1301,1.1301,1.1299,1.1299
AUDNZD,20081021,040900,1.1298,1.1298,1.1294,1.1294
AUDNZD,20081021,041000,1.1298,1.1305,1.1298,1.1302
AUDNZD,20081021,041100,1.1301,1.1310,1.1301,1.1310
AUDNZD,20081021,041200,1.1312,1.1312,1.1310,1.1312
AUDNZD,20081021,041300,1.1314,1.1321,1.1314,1.1321
AUDNZD,20081021,041400,1.1320,1.1320,1.1316,1.1316
AUDNZD,20081021,041500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081021,041600,1.1317,1.1317,1.1312,1.1312
AUDNZD,20081021,041700,1.1310,1.1310,1.1299,1.1300
AUDNZD,20081021,041800,1.1301,1.1301,1.1295,1.1295
AUDNZD,20081021,041900,1.1296,1.1296,1.1290,1.1296
AUDNZD,20081021,042000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20081021,042100,1.1296,1.1300,1.1296,1.1299
AUDNZD,20081021,042200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20081021,042300,1.1296,1.1296,1.1292,1.1292
AUDNZD,20081021,042400,1.1293,1.1296,1.1293,1.1296
AUDNZD,20081021,042500,1.1298,1.1301,1.1298,1.1299
AUDNZD,20081021,042600,1.1298,1.1301,1.1298,1.1301
AUDNZD,20081021,042700,1.1303,1.1305,1.1301,1.1305
AUDNZD,20081021,042800,1.1305,1.1306,1.1305,1.1305
AUDNZD,20081021,042900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20081021,043000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20081021,043100,1.1303,1.1303,1.1300,1.1300
AUDNZD,20081021,043200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081021,043300,1.1296,1.1301,1.1296,1.1301
AUDNZD,20081021,043400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20081021,043500,1.1303,1.1305,1.1299,1.1305
AUDNZD,20081021,043600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20081021,043700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20081021,043800,1.1308,1.1310,1.1308,1.1308
AUDNZD,20081021,043900,1.1307,1.1309,1.1305,1.1307
AUDNZD,20081021,044000,1.1308,1.1317,1.1308,1.1317
AUDNZD,20081021,044100,1.1317,1.1317,1.1308,1.1308
AUDNZD,20081021,044200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20081021,044300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20081021,044400,1.1314,1.1315,1.1313,1.1313
AUDNZD,20081021,044500,1.1310,1.1310,1.1309,1.1310
AUDNZD,20081021,044600,1.1310,1.1312,1.1310,1.1311
AUDNZD,20081021,044700,1.1311,1.1311,1.1308,1.1308
AUDNZD,20081021,044800,1.1308,1.1308,1.1303,1.1303
AUDNZD,20081021,044900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20081021,045000,1.1304,1.1306,1.1304,1.1306
AUDNZD,20081021,045100,1.1305,1.1305,1.1304,1.1304
AUDNZD,20081021,045200,1.1303,1.1303,1.1301,1.1301
AUDNZD,20081021,045300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20081021,045400,1.1299,1.1299,1.1294,1.1294
AUDNZD,20081021,045500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20081021,045600,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081021,045700,1.1294,1.1298,1.1293,1.1298
AUDNZD,20081021,045800,1.1294,1.1298,1.1294,1.1298
AUDNZD,20081021,045900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20081021,050000,1.1295,1.1295,1.1290,1.1290
AUDNZD,20081021,050100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081021,050200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081021,050300,1.1296,1.1306,1.1296,1.1301
AUDNZD,20081021,050400,1.1298,1.1301,1.1298,1.1300
AUDNZD,20081021,050500,1.1299,1.1301,1.1298,1.1301
AUDNZD,20081021,050600,1.1300,1.1300,1.1285,1.1285
AUDNZD,20081021,050700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20081021,050800,1.1284,1.1285,1.1282,1.1282
AUDNZD,20081021,050900,1.1283,1.1284,1.1281,1.1283
AUDNZD,20081021,051000,1.1283,1.1289,1.1283,1.1289
AUDNZD,20081021,051100,1.1292,1.1294,1.1292,1.1292
AUDNZD,20081021,051200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20081021,051300,1.1293,1.1294,1.1293,1.1294
AUDNZD,20081021,051400,1.1295,1.1297,1.1295,1.1297
AUDNZD,20081021,051500,1.1297,1.1297,1.1294,1.1294
AUDNZD,20081021,051600,1.1293,1.1293,1.1291,1.1291
AUDNZD,20081021,051700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081021,051800,1.1289,1.1289,1.1286,1.1289
AUDNZD,20081021,051900,1.1291,1.1291,1.1287,1.1287
AUDNZD,20081021,052000,1.1287,1.1288,1.1285,1.1285
AUDNZD,20081021,052100,1.1284,1.1287,1.1284,1.1284
AUDNZD,20081021,052200,1.1284,1.1289,1.1284,1.1288
AUDNZD,20081021,052300,1.1288,1.1288,1.1283,1.1283
AUDNZD,20081021,052400,1.1282,1.1285,1.1280,1.1285
AUDNZD,20081021,052500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20081021,052600,1.1283,1.1286,1.1283,1.1286
AUDNZD,20081021,052700,1.1287,1.1291,1.1287,1.1291
AUDNZD,20081021,052800,1.1290,1.1299,1.1290,1.1298
AUDNZD,20081021,052900,1.1296,1.1296,1.1293,1.1293
AUDNZD,20081021,053000,1.1293,1.1293,1.1291,1.1292
AUDNZD,20081021,053100,1.1293,1.1295,1.1293,1.1295
AUDNZD,20081021,053200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081021,053300,1.1294,1.1296,1.1294,1.1296
AUDNZD,20081021,053400,1.1294,1.1294,1.1289,1.1289
AUDNZD,20081021,053500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081021,053600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20081021,053700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20081021,053800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20081021,053900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081021,054000,1.1289,1.1290,1.1289,1.1289
AUDNZD,20081021,054100,1.1289,1.1294,1.1289,1.1294
AUDNZD,20081021,054200,1.1296,1.1298,1.1292,1.1292
AUDNZD,20081021,054300,1.1291,1.1294,1.1290,1.1294
AUDNZD,20081021,054400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081021,054500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20081021,054600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20081021,054700,1.1291,1.1291,1.1287,1.1287
AUDNZD,20081021,054800,1.1286,1.1287,1.1284,1.1287
AUDNZD,20081021,054900,1.1288,1.1290,1.1288,1.1290
AUDNZD,20081021,055000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20081021,055100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20081021,055200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20081021,055300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20081021,055400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20081021,055500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20081021,055600,1.1288,1.1289,1.1287,1.1287
AUDNZD,20081021,055700,1.1286,1.1289,1.1285,1.1289
AUDNZD,20081021,055800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20081021,055900,1.1290,1.1291,1.1290,1.1291
AUDNZD,20081021,060000,1.1292,1.1292,1.1291,1.1291
AUDNZD,20081021,060100,1.1292,1.1292,1.1288,1.1288
AUDNZD,20081021,060200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20081021,060300,1.1285,1.1288,1.1285,1.1288
AUDNZD,20081021,060400,1.1289,1.1289,1.1288,1.1289
AUDNZD,20081021,060500,1.1290,1.1294,1.1290,1.1294
AUDNZD,20081021,060600,1.1295,1.1299,1.1295,1.1299
AUDNZD,20081021,060700,1.1298,1.1298,1.1295,1.1296
AUDNZD,20081021,060800,1.1294,1.1294,1.1292,1.1293
AUDNZD,20081021,060900,1.1294,1.1295,1.1292,1.1292
AUDNZD,20081021,061000,1.1291,1.1291,1.1288,1.1289
AUDNZD,20081021,061100,1.1292,1.1293,1.1289,1.1290
AUDNZD,20081021,061200,1.1291,1.1292,1.1289,1.1289
AUDNZD,20081021,061300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20081021,061400,1.1285,1.1285,1.1283,1.1283
AUDNZD,20081021,061500,1.1283,1.1285,1.1283,1.1285
AUDNZD,20081021,061600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20081021,061700,1.1286,1.1293,1.1286,1.1293
AUDNZD,20081021,061800,1.1294,1.1295,1.1294,1.1295
AUDNZD,20081021,061900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20081021,062000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20081021,062100,1.1295,1.1295,1.1292,1.1292
AUDNZD,20081021,062200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081021,062300,1.1287,1.1287,1.1282,1.1282
AUDNZD,20081021,062400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20081021,062500,1.1281,1.1283,1.1281,1.1281
AUDNZD,20081021,062600,1.1281,1.1281,1.1268,1.1268
AUDNZD,20081021,062700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20081021,062800,1.1270,1.1271,1.1270,1.1271
AUDNZD,20081021,062900,1.1270,1.1271,1.1269,1.1271
AUDNZD,20081021,063000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20081021,063100,1.1273,1.1273,1.1269,1.1269
AUDNZD,20081021,063200,1.1270,1.1275,1.1269,1.1275
AUDNZD,20081021,063300,1.1274,1.1274,1.1268,1.1269
AUDNZD,20081021,063400,1.1268,1.1270,1.1267,1.1269
AUDNZD,20081021,063500,1.1270,1.1273,1.1270,1.1271
AUDNZD,20081021,063600,1.1270,1.1270,1.1267,1.1267
AUDNZD,20081021,063700,1.1266,1.1266,1.1264,1.1265
AUDNZD,20081021,063800,1.1266,1.1270,1.1266,1.1270
AUDNZD,20081021,063900,1.1271,1.1275,1.1271,1.1275
AUDNZD,20081021,064000,1.1276,1.1281,1.1276,1.1280
AUDNZD,20081021,064100,1.1279,1.1282,1.1279,1.1282
AUDNZD,20081021,064200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20081021,064300,1.1282,1.1282,1.1277,1.1277
AUDNZD,20081021,064400,1.1278,1.1282,1.1278,1.1282
AUDNZD,20081021,064500,1.1283,1.1285,1.1282,1.1282
AUDNZD,20081021,064600,1.1280,1.1280,1.1275,1.1279
AUDNZD,20081021,064700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20081021,064800,1.1279,1.1279,1.1275,1.1276
AUDNZD,20081021,064900,1.1277,1.1277,1.1273,1.1273
AUDNZD,20081021,065000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20081021,065100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20081021,065200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20081021,065300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20081021,065400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20081021,065500,1.1264,1.1269,1.1264,1.1269
AUDNZD,20081021,065600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20081021,065700,1.1269,1.1269,1.1267,1.1269
AUDNZD,20081021,065800,1.1270,1.1270,1.1264,1.1264
AUDNZD,20081021,065900,1.1265,1.1268,1.1264,1.1264
AUDNZD,20081021,070000,1.1263,1.1268,1.1259,1.1268
AUDNZD,20081021,070100,1.1269,1.1271,1.1258,1.1258
AUDNZD,20081021,070200,1.1256,1.1256,1.1244,1.1250
AUDNZD,20081021,070300,1.1252,1.1260,1.1252,1.1259
AUDNZD,20081021,070400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20081021,070500,1.1261,1.1269,1.1261,1.1269
AUDNZD,20081021,070600,1.1268,1.1268,1.1258,1.1258
AUDNZD,20081021,070700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20081021,070800,1.1260,1.1263,1.1260,1.1263
AUDNZD,20081021,070900,1.1262,1.1264,1.1261,1.1264
AUDNZD,20081021,071000,1.1263,1.1263,1.1257,1.1257
AUDNZD,20081021,071100,1.1256,1.1261,1.1256,1.1259
AUDNZD,20081021,071200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20081021,071300,1.1262,1.1262,1.1261,1.1262
AUDNZD,20081021,071400,1.1265,1.1269,1.1265,1.1266
AUDNZD,20081021,071500,1.1265,1.1269,1.1265,1.1269
AUDNZD,20081021,071600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20081021,071700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20081021,071800,1.1266,1.1268,1.1265,1.1265
AUDNZD,20081021,071900,1.1264,1.1264,1.1249,1.1249
AUDNZD,20081021,072000,1.1248,1.1257,1.1248,1.1257
AUDNZD,20081021,072100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20081021,072200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20081021,072300,1.1256,1.1258,1.1254,1.1256
AUDNZD,20081021,072400,1.1255,1.1258,1.1252,1.1258
AUDNZD,20081021,072500,1.1256,1.1256,1.1254,1.1254
AUDNZD,20081021,072600,1.1252,1.1252,1.1245,1.1248
AUDNZD,20081021,072700,1.1249,1.1250,1.1248,1.1248
AUDNZD,20081021,072800,1.1250,1.1257,1.1250,1.1254
AUDNZD,20081021,072900,1.1252,1.1252,1.1247,1.1250
AUDNZD,20081021,073000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20081021,073100,1.1254,1.1257,1.1252,1.1256
AUDNZD,20081021,073200,1.1252,1.1252,1.1245,1.1248
AUDNZD,20081021,073300,1.1251,1.1254,1.1251,1.1254
AUDNZD,20081021,073400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20081021,073500,1.1254,1.1254,1.1251,1.1252
AUDNZD,20081021,073600,1.1252,1.1254,1.1251,1.1254
AUDNZD,20081021,073700,1.1256,1.1258,1.1255,1.1255
AUDNZD,20081021,073800,1.1254,1.1254,1.1247,1.1247
AUDNZD,20081021,073900,1.1248,1.1253,1.1248,1.1251
AUDNZD,20081021,074000,1.1252,1.1255,1.1252,1.1254
AUDNZD,20081021,074100,1.1253,1.1253,1.1250,1.1251
AUDNZD,20081021,074200,1.1250,1.1250,1.1248,1.1250
AUDNZD,20081021,074300,1.1252,1.1258,1.1251,1.1251
AUDNZD,20081021,074400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20081021,074500,1.1249,1.1249,1.1246,1.1247
AUDNZD,20081021,074600,1.1246,1.1250,1.1245,1.1245
AUDNZD,20081021,074700,1.1245,1.1252,1.1245,1.1246
AUDNZD,20081021,074800,1.1245,1.1252,1.1243,1.1250
AUDNZD,20081021,074900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20081021,075000,1.1252,1.1252,1.1244,1.1244
AUDNZD,20081021,075100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20081021,075200,1.1245,1.1248,1.1245,1.1247
AUDNZD,20081021,075300,1.1245,1.1245,1.1242,1.1243
AUDNZD,20081021,075400,1.1245,1.1254,1.1245,1.1250
AUDNZD,20081021,075500,1.1247,1.1250,1.1246,1.1246
AUDNZD,20081021,075600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20081021,075700,1.1246,1.1247,1.1243,1.1243
AUDNZD,20081021,075800,1.1242,1.1248,1.1240,1.1248
AUDNZD,20081021,075900,1.1250,1.1256,1.1250,1.1250
AUDNZD,20081021,080000,1.1249,1.1252,1.1248,1.1252
AUDNZD,20081021,080100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20081021,080200,1.1251,1.1252,1.1250,1.1252
AUDNZD,20081021,080300,1.1252,1.1252,1.1243,1.1245
AUDNZD,20081021,080400,1.1247,1.1247,1.1244,1.1247
AUDNZD,20081021,080500,1.1248,1.1257,1.1248,1.1257
AUDNZD,20081021,080600,1.1258,1.1263,1.1255,1.1255
AUDNZD,20081021,080700,1.1254,1.1261,1.1251,1.1261
AUDNZD,20081021,080800,1.1259,1.1259,1.1256,1.1257
AUDNZD,20081021,080900,1.1256,1.1256,1.1252,1.1253
AUDNZD,20081021,081000,1.1254,1.1256,1.1254,1.1256
AUDNZD,20081021,081100,1.1256,1.1257,1.1255,1.1255
AUDNZD,20081021,081200,1.1252,1.1252,1.1250,1.1250
AUDNZD,20081021,081300,1.1251,1.1254,1.1251,1.1254
AUDNZD,20081021,081400,1.1255,1.1256,1.1249,1.1249
AUDNZD,20081021,081500,1.1250,1.1260,1.1250,1.1260
AUDNZD,20081021,081600,1.1257,1.1257,1.1244,1.1244
AUDNZD,20081021,081700,1.1243,1.1252,1.1238,1.1252
AUDNZD,20081021,081800,1.1251,1.1251,1.1248,1.1249
AUDNZD,20081021,081900,1.1248,1.1248,1.1244,1.1244
AUDNZD,20081021,082000,1.1244,1.1245,1.1243,1.1245
AUDNZD,20081021,082100,1.1244,1.1245,1.1241,1.1241
AUDNZD,20081021,082200,1.1242,1.1251,1.1242,1.1251
AUDNZD,20081021,082300,1.1252,1.1269,1.1252,1.1262
AUDNZD,20081021,082400,1.1261,1.1261,1.1252,1.1253
AUDNZD,20081021,082500,1.1255,1.1259,1.1250,1.1250
AUDNZD,20081021,082600,1.1251,1.1262,1.1251,1.1262
AUDNZD,20081021,082700,1.1262,1.1262,1.1257,1.1257
AUDNZD,20081021,082800,1.1259,1.1262,1.1259,1.1260
AUDNZD,20081021,082900,1.1261,1.1264,1.1259,1.1260
AUDNZD,20081021,083000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20081021,083100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20081021,083200,1.1259,1.1259,1.1254,1.1254
AUDNZD,20081021,083300,1.1254,1.1254,1.1253,1.1254
AUDNZD,20081021,083400,1.1253,1.1253,1.1245,1.1250
AUDNZD,20081021,083500,1.1251,1.1252,1.1251,1.1251
AUDNZD,20081021,083600,1.1250,1.1251,1.1249,1.1251
AUDNZD,20081021,083700,1.1250,1.1250,1.1245,1.1248
AUDNZD,20081021,083800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20081021,083900,1.1251,1.1251,1.1246,1.1247
AUDNZD,20081021,084000,1.1246,1.1247,1.1242,1.1245
AUDNZD,20081021,084100,1.1247,1.1251,1.1245,1.1245
AUDNZD,20081021,084200,1.1243,1.1256,1.1243,1.1253
AUDNZD,20081021,084300,1.1251,1.1251,1.1245,1.1247
AUDNZD,20081021,084400,1.1245,1.1257,1.1245,1.1250
AUDNZD,20081021,084500,1.1247,1.1250,1.1245,1.1247
AUDNZD,20081021,084600,1.1248,1.1250,1.1246,1.1246
AUDNZD,20081021,084700,1.1245,1.1245,1.1231,1.1231
AUDNZD,20081021,084800,1.1230,1.1230,1.1222,1.1223
AUDNZD,20081021,084900,1.1224,1.1237,1.1224,1.1237
AUDNZD,20081021,085000,1.1238,1.1238,1.1220,1.1221
AUDNZD,20081021,085100,1.1222,1.1231,1.1222,1.1229
AUDNZD,20081021,085200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20081021,085300,1.1226,1.1228,1.1226,1.1226
AUDNZD,20081021,085400,1.1227,1.1228,1.1219,1.1219
AUDNZD,20081021,085500,1.1217,1.1234,1.1217,1.1231
AUDNZD,20081021,085600,1.1229,1.1232,1.1226,1.1232
AUDNZD,20081021,085700,1.1233,1.1236,1.1232,1.1232
AUDNZD,20081021,085800,1.1230,1.1230,1.1222,1.1228
AUDNZD,20081021,085900,1.1228,1.1228,1.1221,1.1221
AUDNZD,20081021,090000,1.1217,1.1219,1.1214,1.1217
AUDNZD,20081021,090100,1.1216,1.1218,1.1214,1.1218
AUDNZD,20081021,090200,1.1219,1.1230,1.1219,1.1225
AUDNZD,20081021,090300,1.1224,1.1224,1.1214,1.1214
AUDNZD,20081021,090400,1.1213,1.1218,1.1213,1.1217
AUDNZD,20081021,090500,1.1216,1.1217,1.1213,1.1213
AUDNZD,20081021,090600,1.1214,1.1215,1.1205,1.1211
AUDNZD,20081021,090700,1.1208,1.1208,1.1192,1.1193
AUDNZD,20081021,090800,1.1194,1.1201,1.1193,1.1199
AUDNZD,20081021,090900,1.1198,1.1203,1.1198,1.1201
AUDNZD,20081021,091000,1.1200,1.1206,1.1200,1.1206
AUDNZD,20081021,091100,1.1205,1.1205,1.1202,1.1202
AUDNZD,20081021,091200,1.1203,1.1203,1.1196,1.1196
AUDNZD,20081021,091300,1.1196,1.1196,1.1190,1.1196
AUDNZD,20081021,091400,1.1193,1.1196,1.1192,1.1194
AUDNZD,20081021,091500,1.1195,1.1196,1.1194,1.1196
AUDNZD,20081021,091600,1.1194,1.1194,1.1187,1.1187
AUDNZD,20081021,091700,1.1186,1.1186,1.1182,1.1186
AUDNZD,20081021,091800,1.1184,1.1187,1.1179,1.1187
AUDNZD,20081021,091900,1.1192,1.1197,1.1192,1.1197
AUDNZD,20081021,092000,1.1196,1.1201,1.1194,1.1201
AUDNZD,20081021,092100,1.1203,1.1208,1.1203,1.1208
AUDNZD,20081021,092200,1.1210,1.1213,1.1210,1.1211
AUDNZD,20081021,092300,1.1210,1.1210,1.1205,1.1206
AUDNZD,20081021,092400,1.1207,1.1210,1.1207,1.1209
AUDNZD,20081021,092500,1.1209,1.1209,1.1204,1.1204
AUDNZD,20081021,092600,1.1205,1.1210,1.1205,1.1208
AUDNZD,20081021,092700,1.1208,1.1208,1.1206,1.1206
AUDNZD,20081021,092800,1.1208,1.1211,1.1208,1.1210
AUDNZD,20081021,092900,1.1209,1.1209,1.1198,1.1198
AUDNZD,20081021,093000,1.1197,1.1203,1.1196,1.1203
AUDNZD,20081021,093100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20081021,093200,1.1204,1.1210,1.1204,1.1210
AUDNZD,20081021,093300,1.1208,1.1208,1.1198,1.1198
AUDNZD,20081021,093400,1.1197,1.1206,1.1196,1.1203
AUDNZD,20081021,093500,1.1201,1.1201,1.1197,1.1198
AUDNZD,20081021,093600,1.1200,1.1200,1.1194,1.1196
AUDNZD,20081021,093700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20081021,093800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20081021,093900,1.1199,1.1199,1.1197,1.1197
AUDNZD,20081021,094000,1.1197,1.1200,1.1194,1.1200
AUDNZD,20081021,094100,1.1199,1.1202,1.1199,1.1202
AUDNZD,20081021,094200,1.1201,1.1201,1.1193,1.1193
AUDNZD,20081021,094300,1.1192,1.1203,1.1191,1.1202
AUDNZD,20081021,094400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20081021,094500,1.1203,1.1208,1.1203,1.1204
AUDNZD,20081021,094600,1.1201,1.1201,1.1194,1.1195
AUDNZD,20081021,094700,1.1197,1.1200,1.1196,1.1197
AUDNZD,20081021,094800,1.1197,1.1197,1.1194,1.1194
AUDNZD,20081021,094900,1.1195,1.1196,1.1194,1.1194
AUDNZD,20081021,095000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20081021,095100,1.1196,1.1203,1.1194,1.1201
AUDNZD,20081021,095200,1.1200,1.1200,1.1199,1.1200
AUDNZD,20081021,095300,1.1199,1.1199,1.1195,1.1195
AUDNZD,20081021,095400,1.1194,1.1200,1.1194,1.1199
AUDNZD,20081021,095500,1.1197,1.1197,1.1195,1.1196
AUDNZD,20081021,095600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20081021,095700,1.1199,1.1202,1.1198,1.1200
AUDNZD,20081021,095800,1.1201,1.1204,1.1200,1.1201
AUDNZD,20081021,095900,1.1200,1.1200,1.1192,1.1197
AUDNZD,20081021,100000,1.1199,1.1200,1.1196,1.1197
AUDNZD,20081021,100100,1.1196,1.1196,1.1195,1.1196
AUDNZD,20081021,100200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20081021,100300,1.1203,1.1211,1.1203,1.1210
AUDNZD,20081021,100400,1.1208,1.1208,1.1197,1.1197
AUDNZD,20081021,100500,1.1196,1.1198,1.1194,1.1198
AUDNZD,20081021,100600,1.1199,1.1204,1.1199,1.1204
AUDNZD,20081021,100700,1.1204,1.1204,1.1197,1.1202
AUDNZD,20081021,100800,1.1201,1.1208,1.1201,1.1208
AUDNZD,20081021,100900,1.1207,1.1207,1.1201,1.1201
AUDNZD,20081021,101000,1.1200,1.1200,1.1197,1.1200
AUDNZD,20081021,101100,1.1201,1.1203,1.1200,1.1200
AUDNZD,20081021,101200,1.1201,1.1207,1.1199,1.1205
AUDNZD,20081021,101300,1.1204,1.1207,1.1203,1.1207
AUDNZD,20081021,101400,1.1203,1.1203,1.1197,1.1198
AUDNZD,20081021,101500,1.1199,1.1200,1.1198,1.1200
AUDNZD,20081021,101600,1.1201,1.1210,1.1198,1.1210
AUDNZD,20081021,101700,1.1209,1.1212,1.1207,1.1212
AUDNZD,20081021,101800,1.1210,1.1210,1.1208,1.1210
AUDNZD,20081021,101900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20081021,102000,1.1209,1.1210,1.1208,1.1208
AUDNZD,20081021,102100,1.1208,1.1211,1.1207,1.1211
AUDNZD,20081021,102200,1.1210,1.1214,1.1209,1.1213
AUDNZD,20081021,102300,1.1212,1.1217,1.1211,1.1217
AUDNZD,20081021,102400,1.1219,1.1226,1.1219,1.1219
AUDNZD,20081021,102500,1.1217,1.1217,1.1211,1.1212
AUDNZD,20081021,102600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20081021,102700,1.1212,1.1215,1.1211,1.1215
AUDNZD,20081021,102800,1.1217,1.1217,1.1204,1.1204
AUDNZD,20081021,102900,1.1205,1.1212,1.1203,1.1211
AUDNZD,20081021,103000,1.1209,1.1209,1.1201,1.1201
AUDNZD,20081021,103100,1.1204,1.1205,1.1199,1.1199
AUDNZD,20081021,103200,1.1200,1.1207,1.1200,1.1207
AUDNZD,20081021,103300,1.1205,1.1213,1.1205,1.1212
AUDNZD,20081021,103400,1.1211,1.1211,1.1201,1.1201
AUDNZD,20081021,103500,1.1204,1.1210,1.1204,1.1210
AUDNZD,20081021,103600,1.1207,1.1207,1.1195,1.1198
AUDNZD,20081021,103700,1.1197,1.1197,1.1196,1.1197
AUDNZD,20081021,103800,1.1196,1.1199,1.1194,1.1198
AUDNZD,20081021,103900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20081021,104000,1.1203,1.1203,1.1195,1.1195
AUDNZD,20081021,104100,1.1194,1.1195,1.1193,1.1193
AUDNZD,20081021,104200,1.1193,1.1194,1.1193,1.1193
AUDNZD,20081021,104300,1.1192,1.1197,1.1192,1.1197
AUDNZD,20081021,104400,1.1196,1.1203,1.1194,1.1194
AUDNZD,20081021,104500,1.1195,1.1197,1.1194,1.1197
AUDNZD,20081021,104600,1.1197,1.1197,1.1192,1.1192
AUDNZD,20081021,104700,1.1192,1.1192,1.1189,1.1189
AUDNZD,20081021,104800,1.1191,1.1191,1.1188,1.1189
AUDNZD,20081021,104900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20081021,105000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20081021,105100,1.1193,1.1193,1.1185,1.1185
AUDNZD,20081021,105200,1.1186,1.1186,1.1180,1.1183
AUDNZD,20081021,105300,1.1184,1.1185,1.1183,1.1183
AUDNZD,20081021,105400,1.1182,1.1182,1.1178,1.1178
AUDNZD,20081021,105500,1.1179,1.1179,1.1172,1.1173
AUDNZD,20081021,105600,1.1173,1.1173,1.1168,1.1168
AUDNZD,20081021,105700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20081021,105800,1.1167,1.1167,1.1163,1.1163
AUDNZD,20081021,105900,1.1164,1.1166,1.1164,1.1166
AUDNZD,20081021,110000,1.1165,1.1165,1.1156,1.1158
AUDNZD,20081021,110100,1.1162,1.1166,1.1144,1.1145
AUDNZD,20081021,110200,1.1147,1.1159,1.1147,1.1159
AUDNZD,20081021,110300,1.1160,1.1160,1.1151,1.1151
AUDNZD,20081021,110400,1.1152,1.1165,1.1152,1.1165
AUDNZD,20081021,110500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20081021,110600,1.1163,1.1169,1.1163,1.1166
AUDNZD,20081021,110700,1.1164,1.1166,1.1161,1.1166
AUDNZD,20081021,110800,1.1168,1.1178,1.1168,1.1176
AUDNZD,20081021,110900,1.1160,1.1171,1.1156,1.1171
AUDNZD,20081021,111000,1.1173,1.1177,1.1172,1.1177
AUDNZD,20081021,111100,1.1178,1.1183,1.1178,1.1180
AUDNZD,20081021,111200,1.1179,1.1179,1.1174,1.1175
AUDNZD,20081021,111300,1.1177,1.1189,1.1177,1.1189
AUDNZD,20081021,111400,1.1191,1.1195,1.1189,1.1189
AUDNZD,20081021,111500,1.1187,1.1188,1.1186,1.1186
AUDNZD,20081021,111600,1.1187,1.1191,1.1186,1.1191
AUDNZD,20081021,111700,1.1189,1.1196,1.1189,1.1191
AUDNZD,20081021,111800,1.1190,1.1190,1.1182,1.1183
AUDNZD,20081021,111900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20081021,112000,1.1186,1.1187,1.1186,1.1186
AUDNZD,20081021,112100,1.1184,1.1190,1.1180,1.1190
AUDNZD,20081021,112200,1.1191,1.1193,1.1191,1.1193
AUDNZD,20081021,112300,1.1195,1.1195,1.1181,1.1181
AUDNZD,20081021,112400,1.1180,1.1187,1.1180,1.1187
AUDNZD,20081021,112500,1.1192,1.1194,1.1185,1.1185
AUDNZD,20081021,112600,1.1186,1.1193,1.1186,1.1193
AUDNZD,20081021,112700,1.1194,1.1202,1.1194,1.1196
AUDNZD,20081021,112800,1.1197,1.1197,1.1187,1.1191
AUDNZD,20081021,112900,1.1192,1.1193,1.1185,1.1185
AUDNZD,20081021,113000,1.1184,1.1184,1.1177,1.1177
AUDNZD,20081021,113100,1.1175,1.1178,1.1175,1.1176
AUDNZD,20081021,113200,1.1175,1.1175,1.1169,1.1169
AUDNZD,20081021,113300,1.1168,1.1175,1.1164,1.1175
AUDNZD,20081021,113400,1.1175,1.1176,1.1174,1.1176
AUDNZD,20081021,113500,1.1177,1.1177,1.1174,1.1174
AUDNZD,20081021,113600,1.1173,1.1173,1.1170,1.1172
AUDNZD,20081021,113700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20081021,113800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20081021,113900,1.1170,1.1171,1.1169,1.1169
AUDNZD,20081021,114000,1.1169,1.1170,1.1169,1.1169
AUDNZD,20081021,114100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20081021,114200,1.1170,1.1170,1.1168,1.1168
AUDNZD,20081021,114300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20081021,114400,1.1162,1.1164,1.1159,1.1164
AUDNZD,20081021,114500,1.1166,1.1175,1.1166,1.1171
AUDNZD,20081021,114600,1.1172,1.1179,1.1172,1.1179
AUDNZD,20081021,114700,1.1182,1.1184,1.1182,1.1182
AUDNZD,20081021,114800,1.1179,1.1180,1.1178,1.1180
AUDNZD,20081021,114900,1.1181,1.1183,1.1181,1.1183
AUDNZD,20081021,115000,1.1182,1.1184,1.1182,1.1184
AUDNZD,20081021,115100,1.1184,1.1189,1.1184,1.1189
AUDNZD,20081021,115200,1.1188,1.1190,1.1187,1.1189
AUDNZD,20081021,115300,1.1190,1.1193,1.1190,1.1193
AUDNZD,20081021,115400,1.1192,1.1196,1.1191,1.1196
AUDNZD,20081021,115500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20081021,115600,1.1196,1.1200,1.1196,1.1200
AUDNZD,20081021,115700,1.1199,1.1199,1.1195,1.1195
AUDNZD,20081021,115800,1.1196,1.1200,1.1196,1.1200
AUDNZD,20081021,115900,1.1203,1.1204,1.1202,1.1202
AUDNZD,20081021,120000,1.1202,1.1207,1.1202,1.1207
AUDNZD,20081021,120100,1.1208,1.1219,1.1208,1.1218
AUDNZD,20081021,120200,1.1217,1.1220,1.1216,1.1217
AUDNZD,20081021,120300,1.1216,1.1216,1.1211,1.1214
AUDNZD,20081021,120400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20081021,120500,1.1213,1.1215,1.1208,1.1209
AUDNZD,20081021,120600,1.1210,1.1213,1.1210,1.1212
AUDNZD,20081021,120700,1.1211,1.1211,1.1204,1.1204
AUDNZD,20081021,120800,1.1204,1.1204,1.1198,1.1199
AUDNZD,20081021,120900,1.1200,1.1200,1.1194,1.1194
AUDNZD,20081021,121000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20081021,121100,1.1192,1.1198,1.1192,1.1198
AUDNZD,20081021,121200,1.1198,1.1198,1.1197,1.1198
AUDNZD,20081021,121300,1.1198,1.1198,1.1192,1.1192
AUDNZD,20081021,121400,1.1193,1.1198,1.1193,1.1198
AUDNZD,20081021,121500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20081021,121600,1.1200,1.1200,1.1195,1.1195
AUDNZD,20081021,121700,1.1196,1.1196,1.1193,1.1193
AUDNZD,20081021,121800,1.1194,1.1195,1.1194,1.1194
AUDNZD,20081021,121900,1.1196,1.1202,1.1196,1.1197
AUDNZD,20081021,122000,1.1196,1.1196,1.1189,1.1189
AUDNZD,20081021,122100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20081021,122200,1.1184,1.1184,1.1181,1.1181
AUDNZD,20081021,122300,1.1182,1.1186,1.1182,1.1186
AUDNZD,20081021,122400,1.1187,1.1194,1.1187,1.1194
AUDNZD,20081021,122500,1.1194,1.1194,1.1189,1.1189
AUDNZD,20081021,122600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20081021,122700,1.1188,1.1192,1.1186,1.1192
AUDNZD,20081021,122800,1.1196,1.1199,1.1195,1.1195
AUDNZD,20081021,122900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20081021,123000,1.1200,1.1204,1.1200,1.1201
AUDNZD,20081021,123100,1.1202,1.1202,1.1198,1.1198
AUDNZD,20081021,123200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20081021,123300,1.1197,1.1200,1.1197,1.1200
AUDNZD,20081021,123400,1.1202,1.1202,1.1201,1.1202
AUDNZD,20081021,123500,1.1203,1.1208,1.1203,1.1208
AUDNZD,20081021,123600,1.1209,1.1210,1.1209,1.1209
AUDNZD,20081021,123700,1.1207,1.1217,1.1207,1.1217
AUDNZD,20081021,123800,1.1219,1.1222,1.1219,1.1222
AUDNZD,20081021,123900,1.1223,1.1224,1.1213,1.1221
AUDNZD,20081021,124000,1.1222,1.1222,1.1207,1.1207
AUDNZD,20081021,124100,1.1208,1.1217,1.1208,1.1217
AUDNZD,20081021,124200,1.1219,1.1220,1.1212,1.1215
AUDNZD,20081021,124300,1.1217,1.1217,1.1210,1.1215
AUDNZD,20081021,124400,1.1217,1.1231,1.1217,1.1229
AUDNZD,20081021,124500,1.1228,1.1228,1.1217,1.1217
AUDNZD,20081021,124600,1.1215,1.1222,1.1215,1.1220
AUDNZD,20081021,124700,1.1224,1.1228,1.1222,1.1224
AUDNZD,20081021,124800,1.1229,1.1242,1.1229,1.1241
AUDNZD,20081021,124900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20081021,125000,1.1238,1.1238,1.1228,1.1228
AUDNZD,20081021,125100,1.1227,1.1227,1.1221,1.1221
AUDNZD,20081021,125200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20081021,125300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20081021,125400,1.1217,1.1217,1.1216,1.1217
AUDNZD,20081021,125500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20081021,125600,1.1214,1.1219,1.1214,1.1219
AUDNZD,20081021,125700,1.1217,1.1217,1.1214,1.1214
AUDNZD,20081021,125800,1.1214,1.1222,1.1214,1.1222
AUDNZD,20081021,125900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20081021,130000,1.1223,1.1238,1.1223,1.1238
AUDNZD,20081021,130100,1.1245,1.1250,1.1224,1.1235
AUDNZD,20081021,130200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20081021,130300,1.1235,1.1242,1.1235,1.1238
AUDNZD,20081021,130400,1.1236,1.1236,1.1233,1.1234
AUDNZD,20081021,130500,1.1236,1.1239,1.1233,1.1235
AUDNZD,20081021,130600,1.1236,1.1238,1.1236,1.1238
AUDNZD,20081021,130700,1.1240,1.1243,1.1239,1.1243
AUDNZD,20081021,130800,1.1245,1.1246,1.1244,1.1244
AUDNZD,20081021,130900,1.1245,1.1247,1.1242,1.1242
AUDNZD,20081021,131000,1.1238,1.1240,1.1237,1.1240
AUDNZD,20081021,131100,1.1240,1.1240,1.1237,1.1237
AUDNZD,20081021,131200,1.1236,1.1236,1.1233,1.1233
AUDNZD,20081021,131300,1.1234,1.1236,1.1221,1.1221
AUDNZD,20081021,131400,1.1222,1.1224,1.1220,1.1224
AUDNZD,20081021,131500,1.1223,1.1223,1.1222,1.1223
AUDNZD,20081021,131600,1.1222,1.1222,1.1217,1.1217
AUDNZD,20081021,131700,1.1215,1.1217,1.1214,1.1215
AUDNZD,20081021,131800,1.1215,1.1223,1.1215,1.1223
AUDNZD,20081021,131900,1.1222,1.1223,1.1222,1.1222
AUDNZD,20081021,132000,1.1221,1.1221,1.1220,1.1220
AUDNZD,20081021,132100,1.1221,1.1224,1.1213,1.1213
AUDNZD,20081021,132200,1.1214,1.1227,1.1214,1.1227
AUDNZD,20081021,132300,1.1228,1.1228,1.1221,1.1226
AUDNZD,20081021,132400,1.1224,1.1224,1.1220,1.1220
AUDNZD,20081021,132500,1.1215,1.1218,1.1213,1.1213
AUDNZD,20081021,132600,1.1212,1.1228,1.1211,1.1228
AUDNZD,20081021,132700,1.1227,1.1227,1.1217,1.1217
AUDNZD,20081021,132800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20081021,132900,1.1214,1.1224,1.1214,1.1224
AUDNZD,20081021,133000,1.1223,1.1223,1.1219,1.1222
AUDNZD,20081021,133100,1.1219,1.1219,1.1205,1.1215
AUDNZD,20081021,133200,1.1211,1.1211,1.1201,1.1203
AUDNZD,20081021,133300,1.1205,1.1206,1.1200,1.1204
AUDNZD,20081021,133400,1.1205,1.1209,1.1205,1.1209
AUDNZD,20081021,133500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20081021,133600,1.1212,1.1212,1.1202,1.1202
AUDNZD,20081021,133700,1.1201,1.1204,1.1201,1.1203
AUDNZD,20081021,133800,1.1199,1.1205,1.1193,1.1205
AUDNZD,20081021,133900,1.1208,1.1210,1.1196,1.1197
AUDNZD,20081021,134000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20081021,134100,1.1196,1.1204,1.1195,1.1201
AUDNZD,20081021,134200,1.1200,1.1201,1.1197,1.1201
AUDNZD,20081021,134300,1.1203,1.1206,1.1202,1.1204
AUDNZD,20081021,134400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20081021,134500,1.1203,1.1210,1.1203,1.1208
AUDNZD,20081021,134600,1.1207,1.1207,1.1201,1.1201
AUDNZD,20081021,134700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20081021,134800,1.1196,1.1196,1.1193,1.1194
AUDNZD,20081021,134900,1.1194,1.1200,1.1194,1.1194
AUDNZD,20081021,135000,1.1193,1.1193,1.1188,1.1191
AUDNZD,20081021,135100,1.1194,1.1195,1.1191,1.1192
AUDNZD,20081021,135200,1.1194,1.1201,1.1194,1.1201
AUDNZD,20081021,135300,1.1202,1.1207,1.1202,1.1207
AUDNZD,20081021,135400,1.1209,1.1212,1.1207,1.1207
AUDNZD,20081021,135500,1.1206,1.1206,1.1194,1.1194
AUDNZD,20081021,135600,1.1188,1.1189,1.1186,1.1187
AUDNZD,20081021,135700,1.1186,1.1189,1.1186,1.1187
AUDNZD,20081021,135800,1.1190,1.1190,1.1184,1.1185
AUDNZD,20081021,135900,1.1185,1.1190,1.1185,1.1190
AUDNZD,20081021,140000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20081021,140100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20081021,140200,1.1197,1.1204,1.1192,1.1192
AUDNZD,20081021,140300,1.1189,1.1189,1.1186,1.1187
AUDNZD,20081021,140400,1.1189,1.1194,1.1182,1.1193
AUDNZD,20081021,140500,1.1188,1.1196,1.1187,1.1196
AUDNZD,20081021,140600,1.1195,1.1196,1.1177,1.1177
AUDNZD,20081021,140700,1.1176,1.1178,1.1172,1.1177
AUDNZD,20081021,140800,1.1178,1.1186,1.1178,1.1185
AUDNZD,20081021,140900,1.1187,1.1187,1.1174,1.1178
AUDNZD,20081021,141000,1.1177,1.1177,1.1157,1.1166
AUDNZD,20081021,141100,1.1170,1.1184,1.1168,1.1168
AUDNZD,20081021,141200,1.1169,1.1172,1.1169,1.1170
AUDNZD,20081021,141300,1.1172,1.1176,1.1166,1.1168
AUDNZD,20081021,141400,1.1166,1.1168,1.1164,1.1166
AUDNZD,20081021,141500,1.1168,1.1175,1.1168,1.1175
AUDNZD,20081021,141600,1.1177,1.1180,1.1172,1.1180
AUDNZD,20081021,141700,1.1179,1.1196,1.1179,1.1189
AUDNZD,20081021,141800,1.1188,1.1189,1.1182,1.1189
AUDNZD,20081021,141900,1.1192,1.1194,1.1164,1.1164
AUDNZD,20081021,142000,1.1168,1.1175,1.1168,1.1171
AUDNZD,20081021,142100,1.1171,1.1171,1.1163,1.1163
AUDNZD,20081021,142200,1.1164,1.1175,1.1164,1.1175
AUDNZD,20081021,142300,1.1178,1.1187,1.1178,1.1186
AUDNZD,20081021,142400,1.1187,1.1188,1.1184,1.1187
AUDNZD,20081021,142500,1.1186,1.1186,1.1184,1.1186
AUDNZD,20081021,142600,1.1185,1.1198,1.1182,1.1198
AUDNZD,20081021,142700,1.1199,1.1199,1.1183,1.1183
AUDNZD,20081021,142800,1.1184,1.1191,1.1184,1.1191
AUDNZD,20081021,142900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20081021,143000,1.1190,1.1190,1.1185,1.1187
AUDNZD,20081021,143100,1.1187,1.1188,1.1180,1.1181
AUDNZD,20081021,143200,1.1180,1.1180,1.1178,1.1179
AUDNZD,20081021,143300,1.1179,1.1179,1.1173,1.1173
AUDNZD,20081021,143400,1.1171,1.1171,1.1163,1.1165
AUDNZD,20081021,143500,1.1167,1.1168,1.1162,1.1162
AUDNZD,20081021,143600,1.1161,1.1165,1.1160,1.1165
AUDNZD,20081021,143700,1.1166,1.1170,1.1166,1.1168
AUDNZD,20081021,143800,1.1167,1.1168,1.1166,1.1167
AUDNZD,20081021,143900,1.1165,1.1170,1.1164,1.1169
AUDNZD,20081021,144000,1.1168,1.1172,1.1168,1.1170
AUDNZD,20081021,144100,1.1169,1.1169,1.1157,1.1157
AUDNZD,20081021,144200,1.1156,1.1158,1.1156,1.1157
AUDNZD,20081021,144300,1.1156,1.1156,1.1154,1.1154
AUDNZD,20081021,144400,1.1152,1.1154,1.1147,1.1147
AUDNZD,20081021,144500,1.1145,1.1148,1.1144,1.1148
AUDNZD,20081021,144600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20081021,144700,1.1151,1.1156,1.1151,1.1156
AUDNZD,20081021,144800,1.1157,1.1161,1.1157,1.1159
AUDNZD,20081021,144900,1.1161,1.1163,1.1161,1.1163
AUDNZD,20081021,145000,1.1163,1.1163,1.1159,1.1159
AUDNZD,20081021,145100,1.1157,1.1157,1.1154,1.1156
AUDNZD,20081021,145200,1.1157,1.1161,1.1157,1.1158
AUDNZD,20081021,145300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20081021,145400,1.1157,1.1159,1.1157,1.1157
AUDNZD,20081021,145500,1.1156,1.1156,1.1151,1.1151
AUDNZD,20081021,145600,1.1150,1.1157,1.1150,1.1157
AUDNZD,20081021,145700,1.1159,1.1160,1.1145,1.1149
AUDNZD,20081021,145800,1.1151,1.1159,1.1151,1.1158
AUDNZD,20081021,145900,1.1157,1.1157,1.1154,1.1154
AUDNZD,20081021,150000,1.1153,1.1153,1.1145,1.1145
AUDNZD,20081021,150100,1.1144,1.1158,1.1144,1.1157
AUDNZD,20081021,150200,1.1154,1.1154,1.1143,1.1147
AUDNZD,20081021,150300,1.1148,1.1159,1.1148,1.1155
AUDNZD,20081021,150400,1.1154,1.1161,1.1154,1.1161
AUDNZD,20081021,150500,1.1162,1.1166,1.1151,1.1151
AUDNZD,20081021,150600,1.1152,1.1152,1.1149,1.1149
AUDNZD,20081021,150700,1.1148,1.1151,1.1143,1.1151
AUDNZD,20081021,150800,1.1150,1.1157,1.1150,1.1157
AUDNZD,20081021,150900,1.1156,1.1160,1.1154,1.1155
AUDNZD,20081021,151000,1.1154,1.1155,1.1150,1.1155
AUDNZD,20081021,151100,1.1157,1.1157,1.1151,1.1151
AUDNZD,20081021,151200,1.1150,1.1154,1.1150,1.1154
AUDNZD,20081021,151300,1.1156,1.1161,1.1154,1.1154
AUDNZD,20081021,151400,1.1155,1.1157,1.1154,1.1155
AUDNZD,20081021,151500,1.1156,1.1157,1.1151,1.1151
AUDNZD,20081021,151600,1.1152,1.1159,1.1152,1.1159
AUDNZD,20081021,151700,1.1160,1.1160,1.1149,1.1149
AUDNZD,20081021,151800,1.1147,1.1152,1.1140,1.1148
AUDNZD,20081021,151900,1.1147,1.1147,1.1140,1.1140
AUDNZD,20081021,152000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20081021,152100,1.1143,1.1147,1.1143,1.1144
AUDNZD,20081021,152200,1.1145,1.1148,1.1145,1.1148
AUDNZD,20081021,152300,1.1149,1.1149,1.1146,1.1146
AUDNZD,20081021,152400,1.1145,1.1150,1.1145,1.1150
AUDNZD,20081021,152500,1.1151,1.1152,1.1149,1.1149
AUDNZD,20081021,152600,1.1148,1.1148,1.1145,1.1146
AUDNZD,20081021,152700,1.1146,1.1146,1.1141,1.1141
AUDNZD,20081021,152800,1.1142,1.1142,1.1139,1.1139
AUDNZD,20081021,152900,1.1138,1.1139,1.1135,1.1135
AUDNZD,20081021,153000,1.1134,1.1142,1.1134,1.1138
AUDNZD,20081021,153100,1.1136,1.1138,1.1133,1.1138
AUDNZD,20081021,153200,1.1137,1.1138,1.1132,1.1132
AUDNZD,20081021,153300,1.1133,1.1137,1.1131,1.1136
AUDNZD,20081021,153400,1.1135,1.1136,1.1132,1.1136
AUDNZD,20081021,153500,1.1135,1.1137,1.1131,1.1137
AUDNZD,20081021,153600,1.1138,1.1146,1.1138,1.1138
AUDNZD,20081021,153700,1.1136,1.1138,1.1135,1.1138
AUDNZD,20081021,153800,1.1141,1.1147,1.1141,1.1143
AUDNZD,20081021,153900,1.1144,1.1154,1.1143,1.1147
AUDNZD,20081021,154000,1.1145,1.1145,1.1140,1.1143
AUDNZD,20081021,154100,1.1146,1.1155,1.1146,1.1152
AUDNZD,20081021,154200,1.1154,1.1158,1.1154,1.1155
AUDNZD,20081021,154300,1.1153,1.1156,1.1148,1.1156
AUDNZD,20081021,154400,1.1157,1.1159,1.1155,1.1159
AUDNZD,20081021,154500,1.1158,1.1158,1.1152,1.1156
AUDNZD,20081021,154600,1.1157,1.1157,1.1154,1.1154
AUDNZD,20081021,154700,1.1152,1.1158,1.1152,1.1152
AUDNZD,20081021,154800,1.1151,1.1151,1.1145,1.1145
AUDNZD,20081021,154900,1.1147,1.1147,1.1138,1.1138
AUDNZD,20081021,155000,1.1137,1.1138,1.1135,1.1138
AUDNZD,20081021,155100,1.1137,1.1141,1.1136,1.1138
AUDNZD,20081021,155200,1.1137,1.1137,1.1134,1.1134
AUDNZD,20081021,155300,1.1135,1.1137,1.1133,1.1133
AUDNZD,20081021,155400,1.1133,1.1148,1.1133,1.1148
AUDNZD,20081021,155500,1.1150,1.1154,1.1150,1.1152
AUDNZD,20081021,155600,1.1154,1.1156,1.1141,1.1142
AUDNZD,20081021,155700,1.1145,1.1155,1.1145,1.1150
AUDNZD,20081021,155800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20081021,155900,1.1151,1.1155,1.1149,1.1155
AUDNZD,20081021,160000,1.1159,1.1160,1.1155,1.1160
AUDNZD,20081021,160100,1.1162,1.1166,1.1156,1.1156
AUDNZD,20081021,160200,1.1157,1.1157,1.1148,1.1150
AUDNZD,20081021,160300,1.1152,1.1163,1.1152,1.1159
AUDNZD,20081021,160400,1.1161,1.1162,1.1156,1.1157
AUDNZD,20081021,160500,1.1158,1.1165,1.1157,1.1157
AUDNZD,20081021,160600,1.1158,1.1167,1.1158,1.1167
AUDNZD,20081021,160700,1.1170,1.1174,1.1162,1.1173
AUDNZD,20081021,160800,1.1171,1.1172,1.1165,1.1172
AUDNZD,20081021,160900,1.1171,1.1171,1.1168,1.1169
AUDNZD,20081021,161000,1.1168,1.1176,1.1167,1.1176
AUDNZD,20081021,161100,1.1177,1.1177,1.1162,1.1162
AUDNZD,20081021,161200,1.1163,1.1172,1.1162,1.1162
AUDNZD,20081021,161300,1.1161,1.1166,1.1161,1.1166
AUDNZD,20081021,161400,1.1168,1.1168,1.1163,1.1163
AUDNZD,20081021,161500,1.1160,1.1160,1.1156,1.1158
AUDNZD,20081021,161600,1.1159,1.1164,1.1159,1.1160
AUDNZD,20081021,161700,1.1161,1.1169,1.1161,1.1169
AUDNZD,20081021,161800,1.1170,1.1175,1.1161,1.1175
AUDNZD,20081021,161900,1.1175,1.1176,1.1172,1.1172
AUDNZD,20081021,162000,1.1171,1.1175,1.1170,1.1171
AUDNZD,20081021,162100,1.1170,1.1170,1.1164,1.1164
AUDNZD,20081021,162200,1.1165,1.1165,1.1153,1.1160
AUDNZD,20081021,162300,1.1159,1.1159,1.1156,1.1156
AUDNZD,20081021,162400,1.1158,1.1169,1.1158,1.1169
AUDNZD,20081021,162500,1.1170,1.1178,1.1170,1.1178
AUDNZD,20081021,162600,1.1182,1.1184,1.1179,1.1179
AUDNZD,20081021,162700,1.1178,1.1186,1.1174,1.1186
AUDNZD,20081021,162800,1.1189,1.1189,1.1185,1.1187
AUDNZD,20081021,162900,1.1190,1.1196,1.1180,1.1180
AUDNZD,20081021,163000,1.1178,1.1178,1.1169,1.1169
AUDNZD,20081021,163100,1.1168,1.1168,1.1161,1.1161
AUDNZD,20081021,163200,1.1158,1.1158,1.1139,1.1143
AUDNZD,20081021,163300,1.1149,1.1151,1.1147,1.1147
AUDNZD,20081021,163400,1.1146,1.1149,1.1140,1.1141
AUDNZD,20081021,163500,1.1142,1.1142,1.1131,1.1133
AUDNZD,20081021,163600,1.1133,1.1134,1.1132,1.1133
AUDNZD,20081021,163700,1.1132,1.1132,1.1129,1.1129
AUDNZD,20081021,163800,1.1130,1.1132,1.1130,1.1130
AUDNZD,20081021,163900,1.1131,1.1140,1.1131,1.1134
AUDNZD,20081021,164000,1.1133,1.1133,1.1127,1.1131
AUDNZD,20081021,164100,1.1133,1.1133,1.1131,1.1133
AUDNZD,20081021,164200,1.1134,1.1145,1.1134,1.1145
AUDNZD,20081021,164300,1.1144,1.1144,1.1142,1.1144
AUDNZD,20081021,164400,1.1145,1.1149,1.1145,1.1145
AUDNZD,20081021,164500,1.1143,1.1143,1.1135,1.1140
AUDNZD,20081021,164600,1.1142,1.1148,1.1142,1.1148
AUDNZD,20081021,164700,1.1149,1.1150,1.1147,1.1147
AUDNZD,20081021,164800,1.1145,1.1150,1.1143,1.1150
AUDNZD,20081021,164900,1.1152,1.1153,1.1147,1.1147
AUDNZD,20081021,165000,1.1146,1.1146,1.1136,1.1140
AUDNZD,20081021,165100,1.1142,1.1149,1.1142,1.1149
AUDNZD,20081021,165200,1.1150,1.1151,1.1137,1.1137
AUDNZD,20081021,165300,1.1138,1.1147,1.1138,1.1147
AUDNZD,20081021,165400,1.1146,1.1148,1.1145,1.1148
AUDNZD,20081021,165500,1.1149,1.1153,1.1149,1.1152
AUDNZD,20081021,165600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20081021,165700,1.1154,1.1154,1.1145,1.1145
AUDNZD,20081021,165800,1.1146,1.1159,1.1146,1.1159
AUDNZD,20081021,165900,1.1162,1.1164,1.1156,1.1158
AUDNZD,20081021,170000,1.1159,1.1172,1.1159,1.1171
AUDNZD,20081021,170100,1.1170,1.1170,1.1165,1.1165
AUDNZD,20081021,170200,1.1166,1.1177,1.1166,1.1176
AUDNZD,20081021,170300,1.1177,1.1182,1.1177,1.1182
AUDNZD,20081021,170400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20081021,170500,1.1178,1.1182,1.1173,1.1180
AUDNZD,20081021,170600,1.1179,1.1179,1.1178,1.1179
AUDNZD,20081021,170700,1.1179,1.1180,1.1174,1.1174
AUDNZD,20081021,170800,1.1174,1.1178,1.1169,1.1178
AUDNZD,20081021,170900,1.1180,1.1183,1.1179,1.1183
AUDNZD,20081021,171000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20081021,171100,1.1185,1.1185,1.1179,1.1179
AUDNZD,20081021,171200,1.1180,1.1180,1.1174,1.1174
AUDNZD,20081021,171300,1.1177,1.1180,1.1177,1.1180
AUDNZD,20081021,171400,1.1180,1.1180,1.1175,1.1175
AUDNZD,20081021,171500,1.1176,1.1180,1.1176,1.1180
AUDNZD,20081021,171600,1.1182,1.1185,1.1182,1.1185
AUDNZD,20081021,171700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20081021,171800,1.1185,1.1191,1.1185,1.1189
AUDNZD,20081021,171900,1.1188,1.1190,1.1184,1.1184
AUDNZD,20081021,172000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20081021,172100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20081021,172200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20081021,172300,1.1182,1.1185,1.1177,1.1177
AUDNZD,20081021,172400,1.1176,1.1176,1.1172,1.1172
AUDNZD,20081021,172500,1.1172,1.1180,1.1172,1.1180
AUDNZD,20081021,172600,1.1183,1.1184,1.1183,1.1183
AUDNZD,20081021,172700,1.1183,1.1183,1.1177,1.1177
AUDNZD,20081021,172800,1.1177,1.1177,1.1174,1.1174
AUDNZD,20081021,172900,1.1173,1.1173,1.1168,1.1170
AUDNZD,20081021,173000,1.1171,1.1174,1.1171,1.1174
AUDNZD,20081021,173100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20081021,173200,1.1172,1.1173,1.1172,1.1172
AUDNZD,20081021,173300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20081021,173400,1.1177,1.1179,1.1173,1.1179
AUDNZD,20081021,173500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20081021,173600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20081021,173700,1.1171,1.1175,1.1170,1.1175
AUDNZD,20081021,173800,1.1173,1.1173,1.1168,1.1170
AUDNZD,20081021,173900,1.1170,1.1172,1.1169,1.1172
AUDNZD,20081021,174000,1.1173,1.1173,1.1162,1.1166
AUDNZD,20081021,174100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20081021,174200,1.1169,1.1169,1.1165,1.1166
AUDNZD,20081021,174300,1.1166,1.1166,1.1155,1.1155
AUDNZD,20081021,174400,1.1154,1.1156,1.1152,1.1155
AUDNZD,20081021,174500,1.1157,1.1157,1.1154,1.1154
AUDNZD,20081021,174600,1.1152,1.1154,1.1150,1.1154
AUDNZD,20081021,174700,1.1152,1.1153,1.1145,1.1145
AUDNZD,20081021,174800,1.1141,1.1148,1.1141,1.1141
AUDNZD,20081021,174900,1.1140,1.1148,1.1140,1.1142
AUDNZD,20081021,175000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20081021,175100,1.1138,1.1138,1.1129,1.1132
AUDNZD,20081021,175200,1.1131,1.1131,1.1124,1.1130
AUDNZD,20081021,175300,1.1132,1.1143,1.1131,1.1143
AUDNZD,20081021,175400,1.1142,1.1142,1.1131,1.1136
AUDNZD,20081021,175500,1.1138,1.1144,1.1138,1.1142
AUDNZD,20081021,175600,1.1139,1.1142,1.1136,1.1142
AUDNZD,20081021,175700,1.1140,1.1141,1.1138,1.1140
AUDNZD,20081021,175800,1.1138,1.1143,1.1134,1.1143
AUDNZD,20081021,175900,1.1145,1.1145,1.1136,1.1136
AUDNZD,20081021,180000,1.1137,1.1138,1.1129,1.1129
AUDNZD,20081021,180100,1.1128,1.1128,1.1121,1.1128
AUDNZD,20081021,180200,1.1127,1.1133,1.1125,1.1131
AUDNZD,20081021,180300,1.1129,1.1138,1.1126,1.1128
AUDNZD,20081021,180400,1.1129,1.1138,1.1129,1.1138
AUDNZD,20081021,180500,1.1137,1.1137,1.1124,1.1124
AUDNZD,20081021,180600,1.1125,1.1128,1.1125,1.1128
AUDNZD,20081021,180700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20081021,180800,1.1127,1.1129,1.1127,1.1129
AUDNZD,20081021,180900,1.1130,1.1130,1.1129,1.1130
AUDNZD,20081021,181000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20081021,181100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081021,181200,1.1129,1.1129,1.1127,1.1129
AUDNZD,20081021,181300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20081021,181400,1.1126,1.1129,1.1124,1.1127
AUDNZD,20081021,181500,1.1126,1.1130,1.1126,1.1129
AUDNZD,20081021,181600,1.1128,1.1128,1.1122,1.1126
AUDNZD,20081021,181700,1.1125,1.1125,1.1122,1.1122
AUDNZD,20081021,181800,1.1121,1.1123,1.1120,1.1122
AUDNZD,20081021,181900,1.1126,1.1135,1.1126,1.1134
AUDNZD,20081021,182000,1.1133,1.1133,1.1126,1.1126
AUDNZD,20081021,182100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20081021,182200,1.1127,1.1144,1.1127,1.1144
AUDNZD,20081021,182300,1.1143,1.1143,1.1141,1.1141
AUDNZD,20081021,182400,1.1140,1.1140,1.1135,1.1135
AUDNZD,20081021,182500,1.1134,1.1141,1.1133,1.1141
AUDNZD,20081021,182600,1.1142,1.1142,1.1136,1.1137
AUDNZD,20081021,182700,1.1136,1.1136,1.1128,1.1128
AUDNZD,20081021,182800,1.1129,1.1129,1.1126,1.1129
AUDNZD,20081021,182900,1.1131,1.1137,1.1131,1.1137
AUDNZD,20081021,183000,1.1137,1.1138,1.1136,1.1138
AUDNZD,20081021,183100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20081021,183200,1.1137,1.1137,1.1133,1.1133
AUDNZD,20081021,183300,1.1134,1.1136,1.1133,1.1136
AUDNZD,20081021,183400,1.1137,1.1140,1.1136,1.1136
AUDNZD,20081021,183500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20081021,183600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20081021,183700,1.1131,1.1131,1.1125,1.1125
AUDNZD,20081021,183800,1.1126,1.1132,1.1126,1.1132
AUDNZD,20081021,183900,1.1134,1.1145,1.1134,1.1141
AUDNZD,20081021,184000,1.1142,1.1142,1.1135,1.1135
AUDNZD,20081021,184100,1.1134,1.1136,1.1133,1.1136
AUDNZD,20081021,184200,1.1136,1.1136,1.1134,1.1134
AUDNZD,20081021,184300,1.1136,1.1136,1.1127,1.1127
AUDNZD,20081021,184400,1.1128,1.1137,1.1128,1.1135
AUDNZD,20081021,184500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20081021,184600,1.1133,1.1134,1.1133,1.1133
AUDNZD,20081021,184700,1.1132,1.1132,1.1124,1.1125
AUDNZD,20081021,184800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20081021,184900,1.1122,1.1122,1.1114,1.1115
AUDNZD,20081021,185000,1.1114,1.1118,1.1112,1.1116
AUDNZD,20081021,185100,1.1118,1.1131,1.1118,1.1131
AUDNZD,20081021,185200,1.1133,1.1133,1.1129,1.1130
AUDNZD,20081021,185300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081021,185400,1.1128,1.1128,1.1122,1.1127
AUDNZD,20081021,185500,1.1130,1.1130,1.1127,1.1128
AUDNZD,20081021,185600,1.1129,1.1129,1.1122,1.1122
AUDNZD,20081021,185700,1.1123,1.1126,1.1123,1.1126
AUDNZD,20081021,185800,1.1127,1.1131,1.1127,1.1131
AUDNZD,20081021,185900,1.1130,1.1131,1.1130,1.1130
AUDNZD,20081021,190000,1.1129,1.1130,1.1128,1.1130
AUDNZD,20081021,190100,1.1129,1.1129,1.1126,1.1127
AUDNZD,20081021,190200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20081021,190300,1.1129,1.1137,1.1129,1.1136
AUDNZD,20081021,190400,1.1135,1.1135,1.1128,1.1128
AUDNZD,20081021,190500,1.1128,1.1132,1.1128,1.1132
AUDNZD,20081021,190600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20081021,190700,1.1131,1.1131,1.1127,1.1127
AUDNZD,20081021,190800,1.1127,1.1128,1.1124,1.1128
AUDNZD,20081021,190900,1.1128,1.1128,1.1125,1.1126
AUDNZD,20081021,191000,1.1126,1.1131,1.1114,1.1119
AUDNZD,20081021,191100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20081021,191200,1.1123,1.1125,1.1123,1.1125
AUDNZD,20081021,191300,1.1125,1.1127,1.1113,1.1113
AUDNZD,20081021,191400,1.1112,1.1121,1.1111,1.1121
AUDNZD,20081021,191500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20081021,191600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20081021,191700,1.1122,1.1127,1.1122,1.1127
AUDNZD,20081021,191800,1.1125,1.1130,1.1125,1.1130
AUDNZD,20081021,191900,1.1131,1.1131,1.1124,1.1124
AUDNZD,20081021,192000,1.1121,1.1121,1.1116,1.1116
AUDNZD,20081021,192100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20081021,192200,1.1115,1.1127,1.1115,1.1127
AUDNZD,20081021,192300,1.1129,1.1136,1.1129,1.1135
AUDNZD,20081021,192400,1.1134,1.1134,1.1130,1.1130
AUDNZD,20081021,192500,1.1128,1.1128,1.1114,1.1118
AUDNZD,20081021,192600,1.1120,1.1122,1.1120,1.1121
AUDNZD,20081021,192700,1.1122,1.1137,1.1122,1.1137
AUDNZD,20081021,192800,1.1132,1.1132,1.1113,1.1113
AUDNZD,20081021,192900,1.1111,1.1111,1.1104,1.1104
AUDNZD,20081021,193000,1.1104,1.1107,1.1104,1.1107
AUDNZD,20081021,193100,1.1108,1.1112,1.1108,1.1112
AUDNZD,20081021,193200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20081021,193300,1.1115,1.1116,1.1110,1.1110
AUDNZD,20081021,193400,1.1106,1.1119,1.1106,1.1115
AUDNZD,20081021,193500,1.1114,1.1118,1.1114,1.1118
AUDNZD,20081021,193600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20081021,193700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20081021,193800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20081021,193900,1.1119,1.1120,1.1115,1.1115
AUDNZD,20081021,194000,1.1113,1.1113,1.1110,1.1110
AUDNZD,20081021,194100,1.1111,1.1114,1.1110,1.1111
AUDNZD,20081021,194200,1.1110,1.1117,1.1110,1.1117
AUDNZD,20081021,194300,1.1115,1.1120,1.1115,1.1120
AUDNZD,20081021,194400,1.1119,1.1122,1.1118,1.1122
AUDNZD,20081021,194500,1.1123,1.1124,1.1108,1.1108
AUDNZD,20081021,194600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20081021,194700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20081021,194800,1.1111,1.1111,1.1110,1.1111
AUDNZD,20081021,194900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20081021,195000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20081021,195100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20081021,195200,1.1109,1.1109,1.1104,1.1104
AUDNZD,20081021,195300,1.1101,1.1116,1.1101,1.1116
AUDNZD,20081021,195400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20081021,195500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20081021,195600,1.1120,1.1120,1.1115,1.1115
AUDNZD,20081021,195700,1.1114,1.1114,1.1108,1.1110
AUDNZD,20081021,195800,1.1110,1.1112,1.1107,1.1108
AUDNZD,20081021,195900,1.1110,1.1112,1.1110,1.1111
AUDNZD,20081021,200000,1.1111,1.1116,1.1111,1.1114
AUDNZD,20081021,200100,1.1113,1.1121,1.1113,1.1114
AUDNZD,20081021,200200,1.1113,1.1114,1.1111,1.1113
AUDNZD,20081021,200300,1.1112,1.1112,1.1105,1.1109
AUDNZD,20081021,200400,1.1109,1.1113,1.1109,1.1113
AUDNZD,20081021,200500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20081021,200600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081021,200700,1.1108,1.1113,1.1108,1.1113
AUDNZD,20081021,200800,1.1113,1.1113,1.1110,1.1110
AUDNZD,20081021,200900,1.1109,1.1113,1.1109,1.1113
AUDNZD,20081021,201000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20081021,201100,1.1117,1.1122,1.1117,1.1122
AUDNZD,20081021,201200,1.1124,1.1130,1.1114,1.1114
AUDNZD,20081021,201300,1.1117,1.1121,1.1111,1.1111
AUDNZD,20081021,201400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20081021,201500,1.1114,1.1116,1.1114,1.1116
AUDNZD,20081021,201600,1.1116,1.1122,1.1112,1.1122
AUDNZD,20081021,201700,1.1124,1.1127,1.1124,1.1127
AUDNZD,20081021,201800,1.1124,1.1124,1.1121,1.1121
AUDNZD,20081021,201900,1.1121,1.1133,1.1121,1.1133
AUDNZD,20081021,202000,1.1132,1.1132,1.1127,1.1127
AUDNZD,20081021,202100,1.1123,1.1123,1.1113,1.1116
AUDNZD,20081021,202200,1.1116,1.1118,1.1116,1.1118
AUDNZD,20081021,202300,1.1118,1.1118,1.1114,1.1117
AUDNZD,20081021,202400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20081021,202500,1.1119,1.1119,1.1116,1.1116
AUDNZD,20081021,202600,1.1115,1.1115,1.1114,1.1115
AUDNZD,20081021,202700,1.1115,1.1119,1.1115,1.1119
AUDNZD,20081021,202800,1.1119,1.1122,1.1119,1.1122
AUDNZD,20081021,202900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20081021,203000,1.1122,1.1131,1.1122,1.1131
AUDNZD,20081021,203100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20081021,203200,1.1132,1.1132,1.1128,1.1128
AUDNZD,20081021,203300,1.1127,1.1127,1.1126,1.1127
AUDNZD,20081021,203400,1.1130,1.1130,1.1127,1.1127
AUDNZD,20081021,203500,1.1127,1.1127,1.1122,1.1122
AUDNZD,20081021,203600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20081021,203700,1.1124,1.1130,1.1124,1.1130
AUDNZD,20081021,203800,1.1131,1.1131,1.1128,1.1128
AUDNZD,20081021,203900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20081021,204000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20081021,204100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20081021,204200,1.1128,1.1134,1.1128,1.1134
AUDNZD,20081021,204300,1.1133,1.1133,1.1129,1.1129
AUDNZD,20081021,204400,1.1127,1.1127,1.1126,1.1127
AUDNZD,20081021,204500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20081021,204600,1.1131,1.1132,1.1117,1.1117
AUDNZD,20081021,204700,1.1118,1.1132,1.1118,1.1132
AUDNZD,20081021,204800,1.1136,1.1137,1.1133,1.1133
AUDNZD,20081021,204900,1.1130,1.1145,1.1130,1.1143
AUDNZD,20081021,205000,1.1142,1.1142,1.1135,1.1135
AUDNZD,20081021,205100,1.1134,1.1134,1.1133,1.1134
AUDNZD,20081021,205200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20081021,205300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20081021,205400,1.1133,1.1138,1.1133,1.1138
AUDNZD,20081021,205500,1.1140,1.1140,1.1136,1.1136
AUDNZD,20081021,205600,1.1136,1.1136,1.1132,1.1132
AUDNZD,20081021,205700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20081021,205800,1.1126,1.1129,1.1124,1.1129
AUDNZD,20081021,205900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20081021,210000,1.1133,1.1133,1.1131,1.1131
AUDNZD,20081021,210100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20081021,210200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20081021,210300,1.1130,1.1135,1.1130,1.1130
AUDNZD,20081021,210400,1.1129,1.1129,1.1128,1.1129
AUDNZD,20081021,210500,1.1130,1.1134,1.1130,1.1134
AUDNZD,20081021,210600,1.1135,1.1139,1.1135,1.1138
AUDNZD,20081021,210700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20081021,210800,1.1137,1.1141,1.1137,1.1141
AUDNZD,20081021,210900,1.1142,1.1142,1.1136,1.1136
AUDNZD,20081021,211000,1.1133,1.1133,1.1128,1.1130
AUDNZD,20081021,211100,1.1131,1.1135,1.1131,1.1135
AUDNZD,20081021,211200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20081021,211300,1.1134,1.1138,1.1134,1.1138
AUDNZD,20081021,211400,1.1139,1.1145,1.1139,1.1145
AUDNZD,20081021,211500,1.1145,1.1146,1.1144,1.1144
AUDNZD,20081021,211600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20081021,211700,1.1145,1.1147,1.1145,1.1145
AUDNZD,20081021,211800,1.1143,1.1143,1.1132,1.1135
AUDNZD,20081021,211900,1.1137,1.1143,1.1137,1.1138
AUDNZD,20081021,212000,1.1137,1.1137,1.1135,1.1137
AUDNZD,20081021,212100,1.1138,1.1147,1.1138,1.1147
AUDNZD,20081021,212200,1.1149,1.1162,1.1149,1.1162
AUDNZD,20081021,212300,1.1161,1.1161,1.1157,1.1157
AUDNZD,20081021,212400,1.1156,1.1156,1.1142,1.1142
AUDNZD,20081021,212500,1.1136,1.1136,1.1129,1.1132
AUDNZD,20081021,212600,1.1133,1.1140,1.1130,1.1130
AUDNZD,20081021,212700,1.1129,1.1129,1.1126,1.1126
AUDNZD,20081021,212800,1.1125,1.1125,1.1123,1.1125
AUDNZD,20081021,212900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20081021,213000,1.1128,1.1128,1.1117,1.1117
AUDNZD,20081021,213100,1.1116,1.1116,1.1108,1.1108
AUDNZD,20081021,213200,1.1110,1.1115,1.1110,1.1112
AUDNZD,20081021,213300,1.1112,1.1115,1.1107,1.1115
AUDNZD,20081021,213400,1.1117,1.1119,1.1115,1.1119
AUDNZD,20081021,213500,1.1118,1.1120,1.1110,1.1110
AUDNZD,20081021,213600,1.1106,1.1122,1.1106,1.1122
AUDNZD,20081021,213700,1.1121,1.1124,1.1117,1.1117
AUDNZD,20081021,213800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20081021,213900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20081021,214000,1.1117,1.1122,1.1117,1.1119
AUDNZD,20081021,214100,1.1118,1.1118,1.1115,1.1118
AUDNZD,20081021,214200,1.1120,1.1120,1.1116,1.1116
AUDNZD,20081021,214300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20081021,214400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20081021,214500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20081021,214600,1.1118,1.1119,1.1116,1.1116
AUDNZD,20081021,214700,1.1115,1.1124,1.1115,1.1124
AUDNZD,20081021,214800,1.1125,1.1126,1.1120,1.1126
AUDNZD,20081021,214900,1.1127,1.1127,1.1113,1.1113
AUDNZD,20081021,215000,1.1111,1.1115,1.1110,1.1111
AUDNZD,20081021,215100,1.1114,1.1120,1.1114,1.1116
AUDNZD,20081021,215200,1.1115,1.1131,1.1112,1.1126
AUDNZD,20081021,215300,1.1125,1.1129,1.1123,1.1123
AUDNZD,20081021,215400,1.1119,1.1133,1.1119,1.1133
AUDNZD,20081021,215500,1.1131,1.1131,1.1119,1.1119
AUDNZD,20081021,215600,1.1118,1.1122,1.1118,1.1121
AUDNZD,20081021,215700,1.1121,1.1121,1.1116,1.1117
AUDNZD,20081021,215800,1.1117,1.1119,1.1113,1.1113
AUDNZD,20081021,215900,1.1112,1.1121,1.1110,1.1121
AUDNZD,20081021,220000,1.1124,1.1127,1.1122,1.1122
AUDNZD,20081021,220100,1.1121,1.1126,1.1120,1.1126
AUDNZD,20081021,220200,1.1124,1.1124,1.1113,1.1113
AUDNZD,20081021,220300,1.1112,1.1119,1.1110,1.1110
AUDNZD,20081021,220400,1.1108,1.1114,1.1107,1.1108
AUDNZD,20081021,220500,1.1108,1.1114,1.1108,1.1114
AUDNZD,20081021,220600,1.1115,1.1119,1.1099,1.1099
AUDNZD,20081021,220700,1.1100,1.1101,1.1083,1.1101
AUDNZD,20081021,220800,1.1103,1.1110,1.1101,1.1103
AUDNZD,20081021,220900,1.1101,1.1106,1.1098,1.1106
AUDNZD,20081021,221000,1.1108,1.1121,1.1108,1.1121
AUDNZD,20081021,221100,1.1122,1.1123,1.1112,1.1112
AUDNZD,20081021,221200,1.1099,1.1099,1.1091,1.1093
AUDNZD,20081021,221300,1.1094,1.1097,1.1090,1.1090
AUDNZD,20081021,221400,1.1089,1.1091,1.1089,1.1091
AUDNZD,20081021,221500,1.1094,1.1101,1.1094,1.1099
AUDNZD,20081021,221600,1.1101,1.1105,1.1097,1.1097
AUDNZD,20081021,221700,1.1098,1.1103,1.1098,1.1101
AUDNZD,20081021,221800,1.1100,1.1100,1.1097,1.1099
AUDNZD,20081021,221900,1.1100,1.1105,1.1100,1.1105
AUDNZD,20081021,222000,1.1107,1.1113,1.1107,1.1113
AUDNZD,20081021,222100,1.1115,1.1120,1.1115,1.1116
AUDNZD,20081021,222200,1.1118,1.1124,1.1118,1.1124
AUDNZD,20081021,222300,1.1125,1.1131,1.1125,1.1125
AUDNZD,20081021,222400,1.1124,1.1124,1.1118,1.1120
AUDNZD,20081021,222500,1.1118,1.1122,1.1118,1.1122
AUDNZD,20081021,222600,1.1124,1.1124,1.1118,1.1118
AUDNZD,20081021,222700,1.1117,1.1117,1.1113,1.1113
AUDNZD,20081021,222800,1.1113,1.1113,1.1110,1.1110
AUDNZD,20081021,222900,1.1110,1.1110,1.1106,1.1106
AUDNZD,20081021,223000,1.1107,1.1116,1.1107,1.1114
AUDNZD,20081021,223100,1.1115,1.1118,1.1107,1.1108
AUDNZD,20081021,223200,1.1110,1.1114,1.1110,1.1114
AUDNZD,20081021,223300,1.1115,1.1117,1.1115,1.1115
AUDNZD,20081021,223400,1.1114,1.1116,1.1112,1.1116
AUDNZD,20081021,223500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20081021,223600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20081021,223700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20081021,223800,1.1120,1.1128,1.1120,1.1128
AUDNZD,20081021,223900,1.1127,1.1128,1.1126,1.1126
AUDNZD,20081021,224000,1.1124,1.1124,1.1123,1.1124
AUDNZD,20081021,224100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20081021,224200,1.1123,1.1125,1.1116,1.1116
AUDNZD,20081021,224300,1.1115,1.1117,1.1110,1.1115
AUDNZD,20081021,224400,1.1118,1.1118,1.1114,1.1114
AUDNZD,20081021,224500,1.1114,1.1114,1.1112,1.1112
AUDNZD,20081021,224600,1.1113,1.1116,1.1105,1.1105
AUDNZD,20081021,224700,1.1104,1.1108,1.1104,1.1105
AUDNZD,20081021,224800,1.1104,1.1104,1.1096,1.1098
AUDNZD,20081021,224900,1.1099,1.1099,1.1096,1.1096
AUDNZD,20081021,225000,1.1095,1.1096,1.1094,1.1094
AUDNZD,20081021,225100,1.1094,1.1094,1.1091,1.1091
AUDNZD,20081021,225200,1.1090,1.1096,1.1090,1.1092
AUDNZD,20081021,225300,1.1091,1.1097,1.1091,1.1097
AUDNZD,20081021,225400,1.1099,1.1100,1.1098,1.1098
AUDNZD,20081021,225500,1.1097,1.1097,1.1095,1.1095
AUDNZD,20081021,225600,1.1096,1.1099,1.1096,1.1098
AUDNZD,20081021,225700,1.1097,1.1097,1.1078,1.1081
AUDNZD,20081021,225800,1.1080,1.1080,1.1079,1.1080
AUDNZD,20081021,225900,1.1081,1.1082,1.1080,1.1080
AUDNZD,20081021,230000,1.1079,1.1083,1.1079,1.1083
AUDNZD,20081021,230100,1.1084,1.1086,1.1083,1.1086
AUDNZD,20081021,230200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20081021,230300,1.1087,1.1087,1.1081,1.1081
AUDNZD,20081021,230400,1.1082,1.1083,1.1077,1.1077
AUDNZD,20081021,230500,1.1078,1.1084,1.1078,1.1084
AUDNZD,20081021,230600,1.1084,1.1085,1.1078,1.1079
AUDNZD,20081021,230700,1.1080,1.1080,1.1073,1.1073
AUDNZD,20081021,230800,1.1072,1.1073,1.1072,1.1072
AUDNZD,20081021,230900,1.1071,1.1075,1.1071,1.1075
AUDNZD,20081021,231000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20081021,231100,1.1076,1.1076,1.1073,1.1073
AUDNZD,20081021,231200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20081021,231300,1.1073,1.1087,1.1073,1.1087
AUDNZD,20081021,231400,1.1086,1.1086,1.1084,1.1085
AUDNZD,20081021,231500,1.1084,1.1084,1.1078,1.1078
AUDNZD,20081021,231600,1.1077,1.1077,1.1068,1.1068
AUDNZD,20081021,231700,1.1067,1.1073,1.1067,1.1073
AUDNZD,20081021,231800,1.1075,1.1078,1.1075,1.1078
AUDNZD,20081021,231900,1.1078,1.1080,1.1078,1.1080
AUDNZD,20081021,232000,1.1079,1.1082,1.1078,1.1082
AUDNZD,20081021,232100,1.1082,1.1097,1.1082,1.1097
AUDNZD,20081021,232200,1.1098,1.1111,1.1098,1.1110
AUDNZD,20081021,232300,1.1111,1.1118,1.1111,1.1116
AUDNZD,20081021,232400,1.1118,1.1121,1.1118,1.1121
AUDNZD,20081021,232500,1.1124,1.1127,1.1124,1.1126
AUDNZD,20081021,232600,1.1125,1.1125,1.1115,1.1115
AUDNZD,20081021,232700,1.1117,1.1117,1.1104,1.1104
AUDNZD,20081021,232800,1.1101,1.1101,1.1084,1.1085
AUDNZD,20081021,232900,1.1087,1.1087,1.1085,1.1085
AUDNZD,20081021,233000,1.1087,1.1099,1.1087,1.1091
AUDNZD,20081021,233100,1.1090,1.1090,1.1080,1.1080
AUDNZD,20081021,233200,1.1077,1.1086,1.1075,1.1086
AUDNZD,20081021,233300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20081021,233400,1.1082,1.1089,1.1082,1.1085
AUDNZD,20081021,233500,1.1083,1.1083,1.1078,1.1079
AUDNZD,20081021,233600,1.1078,1.1079,1.1069,1.1072
AUDNZD,20081021,233700,1.1073,1.1084,1.1073,1.1084
AUDNZD,20081021,233800,1.1083,1.1092,1.1077,1.1091
AUDNZD,20081021,233900,1.1091,1.1091,1.1074,1.1075
AUDNZD,20081021,234000,1.1076,1.1085,1.1076,1.1085
AUDNZD,20081021,234100,1.1084,1.1101,1.1084,1.1101
AUDNZD,20081021,234200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20081021,234300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081021,234400,1.1103,1.1103,1.1101,1.1101
AUDNZD,20081021,234500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20081021,234600,1.1106,1.1115,1.1105,1.1105
AUDNZD,20081021,234700,1.1102,1.1108,1.1102,1.1107
AUDNZD,20081021,234800,1.1108,1.1108,1.1102,1.1106
AUDNZD,20081021,234900,1.1107,1.1109,1.1107,1.1109
AUDNZD,20081021,235000,1.1109,1.1112,1.1109,1.1112
AUDNZD,20081021,235100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20081021,235200,1.1112,1.1135,1.1108,1.1135
AUDNZD,20081021,235300,1.1133,1.1136,1.1127,1.1131
AUDNZD,20081021,235400,1.1129,1.1129,1.1123,1.1123
AUDNZD,20081021,235500,1.1122,1.1122,1.1113,1.1113
AUDNZD,20081021,235600,1.1108,1.1114,1.1098,1.1114
AUDNZD,20081021,235700,1.1119,1.1128,1.1119,1.1128
AUDNZD,20081021,235800,1.1129,1.1129,1.1114,1.1114
AUDNZD,20081021,235900,1.1108,1.1108,1.1103,1.1103
AUDNZD,20081022,000000,1.1099,1.1099,1.1093,1.1094
NZDCHF,20081021,000100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20081021,000200,0.7132,0.7132,0.7132,0.7132
NZDCHF,20081021,000300,0.7132,0.7132,0.7131,0.7131
NZDCHF,20081021,000400,0.7131,0.7131,0.7131,0.7131
NZDCHF,20081021,000500,0.7129,0.7129,0.7125,0.7125
NZDCHF,20081021,000600,0.7124,0.7124,0.7122,0.7122
NZDCHF,20081021,000700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,000800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,000900,0.7121,0.7122,0.7121,0.7122
NZDCHF,20081021,001000,0.7122,0.7122,0.7122,0.7122
NZDCHF,20081021,001100,0.7122,0.7122,0.7121,0.7121
NZDCHF,20081021,001200,0.7120,0.7120,0.7118,0.7120
NZDCHF,20081021,001300,0.7121,0.7127,0.7121,0.7127
NZDCHF,20081021,001400,0.7127,0.7128,0.7127,0.7127
NZDCHF,20081021,001500,0.7126,0.7126,0.7125,0.7125
NZDCHF,20081021,001600,0.7125,0.7127,0.7125,0.7127
NZDCHF,20081021,001700,0.7127,0.7128,0.7127,0.7128
NZDCHF,20081021,001800,0.7128,0.7128,0.7125,0.7125
NZDCHF,20081021,001900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081021,002000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081021,002100,0.7124,0.7124,0.7124,0.7124
NZDCHF,20081021,002200,0.7124,0.7125,0.7124,0.7125
NZDCHF,20081021,002300,0.7125,0.7129,0.7125,0.7129
NZDCHF,20081021,002400,0.7130,0.7130,0.7125,0.7125
NZDCHF,20081021,002500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081021,002600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081021,002700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081021,002800,0.7125,0.7126,0.7124,0.7126
NZDCHF,20081021,002900,0.7126,0.7127,0.7126,0.7127
NZDCHF,20081021,003000,0.7128,0.7130,0.7128,0.7130
NZDCHF,20081021,003100,0.7129,0.7129,0.7129,0.7129
NZDCHF,20081021,003200,0.7129,0.7129,0.7128,0.7128
NZDCHF,20081021,003300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20081021,003400,0.7127,0.7127,0.7125,0.7125
NZDCHF,20081021,003500,0.7123,0.7123,0.7120,0.7120
NZDCHF,20081021,003600,0.7119,0.7119,0.7116,0.7116
NZDCHF,20081021,003700,0.7115,0.7115,0.7110,0.7110
NZDCHF,20081021,003800,0.7110,0.7112,0.7109,0.7112
NZDCHF,20081021,003900,0.7113,0.7117,0.7113,0.7117
NZDCHF,20081021,004000,0.7117,0.7117,0.7117,0.7117
NZDCHF,20081021,004100,0.7120,0.7125,0.7120,0.7125
NZDCHF,20081021,004200,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081021,004300,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,004400,0.7121,0.7121,0.7120,0.7120
NZDCHF,20081021,004500,0.7119,0.7122,0.7119,0.7122
NZDCHF,20081021,004600,0.7122,0.7124,0.7122,0.7122
NZDCHF,20081021,004700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,004800,0.7120,0.7120,0.7120,0.7120
NZDCHF,20081021,004900,0.7120,0.7120,0.7118,0.7119
NZDCHF,20081021,005000,0.7119,0.7120,0.7119,0.7120
NZDCHF,20081021,005100,0.7120,0.7120,0.7117,0.7117
NZDCHF,20081021,005200,0.7117,0.7118,0.7117,0.7118
NZDCHF,20081021,005300,0.7118,0.7124,0.7118,0.7122
NZDCHF,20081021,005400,0.7121,0.7123,0.7118,0.7122
NZDCHF,20081021,005500,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081021,005600,0.7125,0.7127,0.7125,0.7127
NZDCHF,20081021,005700,0.7128,0.7128,0.7126,0.7126
NZDCHF,20081021,005800,0.7127,0.7129,0.7127,0.7129
NZDCHF,20081021,005900,0.7129,0.7130,0.7129,0.7130
NZDCHF,20081021,010000,0.7132,0.7139,0.7132,0.7139
NZDCHF,20081021,010100,0.7138,0.7139,0.7137,0.7139
NZDCHF,20081021,010200,0.7138,0.7140,0.7137,0.7140
NZDCHF,20081021,010300,0.7140,0.7146,0.7140,0.7145
NZDCHF,20081021,010400,0.7144,0.7144,0.7142,0.7142
NZDCHF,20081021,010500,0.7142,0.7142,0.7139,0.7139
NZDCHF,20081021,010600,0.7138,0.7138,0.7137,0.7137
NZDCHF,20081021,010700,0.7136,0.7136,0.7134,0.7134
NZDCHF,20081021,010800,0.7133,0.7134,0.7133,0.7134
NZDCHF,20081021,010900,0.7134,0.7135,0.7134,0.7135
NZDCHF,20081021,011000,0.7136,0.7137,0.7136,0.7136
NZDCHF,20081021,011100,0.7136,0.7136,0.7136,0.7136
NZDCHF,20081021,011200,0.7136,0.7136,0.7135,0.7135
NZDCHF,20081021,011300,0.7135,0.7139,0.7135,0.7139
NZDCHF,20081021,011400,0.7140,0.7142,0.7140,0.7142
NZDCHF,20081021,011500,0.7142,0.7142,0.7141,0.7141
NZDCHF,20081021,011600,0.7141,0.7142,0.7140,0.7140
NZDCHF,20081021,011700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20081021,011800,0.7139,0.7139,0.7133,0.7133
NZDCHF,20081021,011900,0.7132,0.7132,0.7131,0.7132
NZDCHF,20081021,012000,0.7132,0.7135,0.7132,0.7135
NZDCHF,20081021,012100,0.7134,0.7134,0.7130,0.7130
NZDCHF,20081021,012200,0.7129,0.7129,0.7125,0.7125
NZDCHF,20081021,012300,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081021,012400,0.7123,0.7125,0.7123,0.7125
NZDCHF,20081021,012500,0.7124,0.7130,0.7124,0.7130
NZDCHF,20081021,012600,0.7132,0.7133,0.7132,0.7133
NZDCHF,20081021,012700,0.7132,0.7134,0.7132,0.7134
NZDCHF,20081021,012800,0.7135,0.7135,0.7132,0.7132
NZDCHF,20081021,012900,0.7132,0.7132,0.7131,0.7131
NZDCHF,20081021,013000,0.7132,0.7132,0.7132,0.7132
NZDCHF,20081021,013100,0.7133,0.7133,0.7132,0.7132
NZDCHF,20081021,013200,0.7131,0.7131,0.7128,0.7128
NZDCHF,20081021,013300,0.7127,0.7128,0.7127,0.7128
NZDCHF,20081021,013400,0.7129,0.7131,0.7129,0.7131
NZDCHF,20081021,013500,0.7131,0.7131,0.7131,0.7131
NZDCHF,20081021,013600,0.7129,0.7129,0.7128,0.7128
NZDCHF,20081021,013700,0.7129,0.7129,0.7128,0.7129
NZDCHF,20081021,013800,0.7129,0.7129,0.7129,0.7129
NZDCHF,20081021,013900,0.7129,0.7129,0.7129,0.7129
NZDCHF,20081021,014000,0.7129,0.7129,0.7128,0.7128
NZDCHF,20081021,014100,0.7129,0.7130,0.7129,0.7129
NZDCHF,20081021,014200,0.7129,0.7131,0.7129,0.7131
NZDCHF,20081021,014300,0.7131,0.7131,0.7131,0.7131
NZDCHF,20081021,014400,0.7129,0.7129,0.7127,0.7127
NZDCHF,20081021,014500,0.7126,0.7126,0.7124,0.7124
NZDCHF,20081021,014600,0.7125,0.7128,0.7125,0.7128
NZDCHF,20081021,014700,0.7129,0.7131,0.7129,0.7131
NZDCHF,20081021,014800,0.7131,0.7133,0.7131,0.7132
NZDCHF,20081021,014900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20081021,015000,0.7131,0.7131,0.7130,0.7130
NZDCHF,20081021,015100,0.7130,0.7130,0.7130,0.7130
NZDCHF,20081021,015200,0.7130,0.7130,0.7130,0.7130
NZDCHF,20081021,015300,0.7130,0.7130,0.7130,0.7130
NZDCHF,20081021,015400,0.7130,0.7130,0.7129,0.7129
NZDCHF,20081021,015500,0.7129,0.7133,0.7129,0.7133
NZDCHF,20081021,015600,0.7134,0.7135,0.7134,0.7135
NZDCHF,20081021,015700,0.7135,0.7137,0.7135,0.7137
NZDCHF,20081021,015800,0.7139,0.7143,0.7139,0.7143
NZDCHF,20081021,015900,0.7142,0.7142,0.7140,0.7140
NZDCHF,20081021,020000,0.7140,0.7141,0.7137,0.7137
NZDCHF,20081021,020100,0.7134,0.7137,0.7134,0.7137
NZDCHF,20081021,020200,0.7138,0.7140,0.7138,0.7140
NZDCHF,20081021,020300,0.7140,0.7140,0.7138,0.7138
NZDCHF,20081021,020400,0.7136,0.7136,0.7133,0.7133
NZDCHF,20081021,020500,0.7134,0.7135,0.7134,0.7135
NZDCHF,20081021,020600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20081021,020700,0.7135,0.7135,0.7134,0.7134
NZDCHF,20081021,020800,0.7133,0.7133,0.7129,0.7130
NZDCHF,20081021,020900,0.7131,0.7131,0.7131,0.7131
NZDCHF,20081021,021000,0.7130,0.7132,0.7129,0.7132
NZDCHF,20081021,021100,0.7132,0.7133,0.7132,0.7133
NZDCHF,20081021,021200,0.7134,0.7135,0.7134,0.7135
NZDCHF,20081021,021300,0.7135,0.7136,0.7135,0.7135
NZDCHF,20081021,021400,0.7135,0.7136,0.7135,0.7136
NZDCHF,20081021,021500,0.7136,0.7136,0.7132,0.7132
NZDCHF,20081021,021600,0.7132,0.7133,0.7132,0.7133
NZDCHF,20081021,021700,0.7134,0.7135,0.7132,0.7133
NZDCHF,20081021,021800,0.7134,0.7135,0.7134,0.7135
NZDCHF,20081021,021900,0.7135,0.7136,0.7135,0.7136
NZDCHF,20081021,022000,0.7138,0.7139,0.7138,0.7139
NZDCHF,20081021,022100,0.7139,0.7139,0.7139,0.7139
NZDCHF,20081021,022200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20081021,022300,0.7140,0.7140,0.7140,0.7140
NZDCHF,20081021,022400,0.7140,0.7140,0.7139,0.7139
NZDCHF,20081021,022500,0.7139,0.7139,0.7138,0.7138
NZDCHF,20081021,022600,0.7137,0.7137,0.7136,0.7137
NZDCHF,20081021,022700,0.7138,0.7139,0.7138,0.7138
NZDCHF,20081021,022800,0.7136,0.7136,0.7135,0.7135
NZDCHF,20081021,022900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20081021,023000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20081021,023100,0.7135,0.7135,0.7130,0.7130
NZDCHF,20081021,023200,0.7129,0.7129,0.7128,0.7129
NZDCHF,20081021,023300,0.7129,0.7129,0.7129,0.7129
NZDCHF,20081021,023400,0.7128,0.7129,0.7120,0.7120
NZDCHF,20081021,023500,0.7118,0.7120,0.7117,0.7119
NZDCHF,20081021,023600,0.7118,0.7118,0.7108,0.7109
NZDCHF,20081021,023700,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081021,023800,0.7110,0.7110,0.7106,0.7106
NZDCHF,20081021,023900,0.7107,0.7107,0.7103,0.7103
NZDCHF,20081021,024000,0.7102,0.7114,0.7101,0.7114
NZDCHF,20081021,024100,0.7116,0.7119,0.7116,0.7118
NZDCHF,20081021,024200,0.7119,0.7124,0.7119,0.7123
NZDCHF,20081021,024300,0.7122,0.7122,0.7114,0.7114
NZDCHF,20081021,024400,0.7113,0.7113,0.7107,0.7107
NZDCHF,20081021,024500,0.7106,0.7106,0.7097,0.7100
NZDCHF,20081021,024600,0.7103,0.7111,0.7103,0.7111
NZDCHF,20081021,024700,0.7112,0.7115,0.7112,0.7115
NZDCHF,20081021,024800,0.7115,0.7115,0.7114,0.7114
NZDCHF,20081021,024900,0.7113,0.7114,0.7113,0.7114
NZDCHF,20081021,025000,0.7114,0.7114,0.7114,0.7114
NZDCHF,20081021,025100,0.7114,0.7122,0.7114,0.7121
NZDCHF,20081021,025200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,025300,0.7121,0.7122,0.7121,0.7121
NZDCHF,20081021,025400,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081021,025500,0.7122,0.7122,0.7121,0.7122
NZDCHF,20081021,025600,0.7122,0.7124,0.7121,0.7124
NZDCHF,20081021,025700,0.7123,0.7123,0.7122,0.7122
NZDCHF,20081021,025800,0.7122,0.7122,0.7115,0.7115
NZDCHF,20081021,025900,0.7115,0.7115,0.7115,0.7115
NZDCHF,20081021,030000,0.7116,0.7117,0.7116,0.7117
NZDCHF,20081021,030100,0.7116,0.7116,0.7115,0.7115
NZDCHF,20081021,030200,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081021,030300,0.7113,0.7114,0.7113,0.7113
NZDCHF,20081021,030400,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081021,030500,0.7115,0.7116,0.7115,0.7115
NZDCHF,20081021,030600,0.7115,0.7115,0.7113,0.7113
NZDCHF,20081021,030700,0.7113,0.7113,0.7107,0.7107
NZDCHF,20081021,030800,0.7107,0.7107,0.7106,0.7107
NZDCHF,20081021,030900,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,031000,0.7106,0.7111,0.7106,0.7111
NZDCHF,20081021,031100,0.7111,0.7112,0.7110,0.7110
NZDCHF,20081021,031200,0.7111,0.7111,0.7110,0.7110
NZDCHF,20081021,031300,0.7109,0.7109,0.7102,0.7102
NZDCHF,20081021,031400,0.7100,0.7100,0.7096,0.7096
NZDCHF,20081021,031500,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081021,031600,0.7095,0.7095,0.7092,0.7092
NZDCHF,20081021,031700,0.7092,0.7100,0.7092,0.7100
NZDCHF,20081021,031800,0.7102,0.7102,0.7098,0.7100
NZDCHF,20081021,031900,0.7099,0.7099,0.7096,0.7097
NZDCHF,20081021,032000,0.7099,0.7102,0.7099,0.7102
NZDCHF,20081021,032100,0.7100,0.7101,0.7100,0.7101
NZDCHF,20081021,032200,0.7102,0.7104,0.7102,0.7102
NZDCHF,20081021,032300,0.7100,0.7100,0.7096,0.7096
NZDCHF,20081021,032400,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,032500,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081021,032600,0.7095,0.7096,0.7095,0.7096
NZDCHF,20081021,032700,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081021,032800,0.7095,0.7096,0.7095,0.7096
NZDCHF,20081021,032900,0.7096,0.7102,0.7096,0.7102
NZDCHF,20081021,033000,0.7102,0.7102,0.7102,0.7102
NZDCHF,20081021,033100,0.7101,0.7102,0.7101,0.7102
NZDCHF,20081021,033200,0.7102,0.7103,0.7102,0.7103
NZDCHF,20081021,033300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,033400,0.7104,0.7104,0.7102,0.7102
NZDCHF,20081021,033500,0.7102,0.7102,0.7101,0.7101
NZDCHF,20081021,033600,0.7103,0.7107,0.7103,0.7107
NZDCHF,20081021,033700,0.7108,0.7111,0.7108,0.7111
NZDCHF,20081021,033800,0.7110,0.7110,0.7110,0.7110
NZDCHF,20081021,033900,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081021,034000,0.7112,0.7113,0.7112,0.7113
NZDCHF,20081021,034100,0.7112,0.7112,0.7111,0.7111
NZDCHF,20081021,034200,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081021,034300,0.7112,0.7112,0.7110,0.7110
NZDCHF,20081021,034400,0.7109,0.7111,0.7109,0.7111
NZDCHF,20081021,034500,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081021,034600,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081021,034700,0.7113,0.7113,0.7110,0.7110
NZDCHF,20081021,034800,0.7109,0.7109,0.7104,0.7104
NZDCHF,20081021,034900,0.7103,0.7103,0.7103,0.7103
NZDCHF,20081021,035000,0.7103,0.7106,0.7103,0.7106
NZDCHF,20081021,035100,0.7107,0.7109,0.7107,0.7109
NZDCHF,20081021,035200,0.7110,0.7110,0.7109,0.7109
NZDCHF,20081021,035300,0.7109,0.7109,0.7108,0.7108
NZDCHF,20081021,035400,0.7108,0.7108,0.7106,0.7106
NZDCHF,20081021,035500,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,035600,0.7107,0.7109,0.7107,0.7109
NZDCHF,20081021,035700,0.7109,0.7109,0.7109,0.7109
NZDCHF,20081021,035800,0.7108,0.7108,0.7107,0.7107
NZDCHF,20081021,035900,0.7106,0.7108,0.7106,0.7108
NZDCHF,20081021,040000,0.7109,0.7111,0.7109,0.7111
NZDCHF,20081021,040100,0.7110,0.7110,0.7109,0.7109
NZDCHF,20081021,040200,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081021,040300,0.7111,0.7111,0.7110,0.7111
NZDCHF,20081021,040400,0.7112,0.7114,0.7112,0.7112
NZDCHF,20081021,040500,0.7111,0.7111,0.7110,0.7110
NZDCHF,20081021,040600,0.7110,0.7110,0.7109,0.7109
NZDCHF,20081021,040700,0.7110,0.7110,0.7106,0.7107
NZDCHF,20081021,040800,0.7108,0.7109,0.7108,0.7109
NZDCHF,20081021,040900,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081021,041000,0.7111,0.7111,0.7110,0.7111
NZDCHF,20081021,041100,0.7110,0.7110,0.7109,0.7109
NZDCHF,20081021,041200,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,041300,0.7106,0.7106,0.7103,0.7103
NZDCHF,20081021,041400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,041500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,041600,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,041700,0.7103,0.7105,0.7101,0.7105
NZDCHF,20081021,041800,0.7105,0.7108,0.7105,0.7108
NZDCHF,20081021,041900,0.7109,0.7109,0.7105,0.7105
NZDCHF,20081021,042000,0.7105,0.7105,0.7104,0.7104
NZDCHF,20081021,042100,0.7105,0.7106,0.7105,0.7106
NZDCHF,20081021,042200,0.7106,0.7106,0.7104,0.7104
NZDCHF,20081021,042300,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,042400,0.7103,0.7103,0.7103,0.7103
NZDCHF,20081021,042500,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,042600,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,042700,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,042800,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,042900,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,043000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,043100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,043200,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,043300,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,043400,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081021,043500,0.7097,0.7097,0.7092,0.7092
NZDCHF,20081021,043600,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,043700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,043800,0.7093,0.7096,0.7093,0.7096
NZDCHF,20081021,043900,0.7097,0.7100,0.7097,0.7100
NZDCHF,20081021,044000,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081021,044100,0.7098,0.7099,0.7098,0.7098
NZDCHF,20081021,044200,0.7098,0.7098,0.7098,0.7098
NZDCHF,20081021,044300,0.7099,0.7099,0.7096,0.7096
NZDCHF,20081021,044400,0.7095,0.7095,0.7093,0.7093
NZDCHF,20081021,044500,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081021,044600,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081021,044700,0.7094,0.7095,0.7093,0.7093
NZDCHF,20081021,044800,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081021,044900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,045000,0.7090,0.7090,0.7090,0.7090
NZDCHF,20081021,045100,0.7090,0.7090,0.7090,0.7090
NZDCHF,20081021,045200,0.7090,0.7091,0.7090,0.7091
NZDCHF,20081021,045300,0.7091,0.7091,0.7091,0.7091
NZDCHF,20081021,045400,0.7091,0.7095,0.7091,0.7095
NZDCHF,20081021,045500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,045600,0.7096,0.7096,0.7093,0.7093
NZDCHF,20081021,045700,0.7094,0.7096,0.7094,0.7096
NZDCHF,20081021,045800,0.7096,0.7100,0.7096,0.7100
NZDCHF,20081021,045900,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,050000,0.7099,0.7103,0.7099,0.7103
NZDCHF,20081021,050100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,050200,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,050300,0.7102,0.7102,0.7097,0.7098
NZDCHF,20081021,050400,0.7099,0.7103,0.7099,0.7102
NZDCHF,20081021,050500,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,050600,0.7102,0.7113,0.7102,0.7113
NZDCHF,20081021,050700,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081021,050800,0.7111,0.7111,0.7109,0.7109
NZDCHF,20081021,050900,0.7110,0.7111,0.7108,0.7108
NZDCHF,20081021,051000,0.7107,0.7108,0.7103,0.7103
NZDCHF,20081021,051100,0.7102,0.7103,0.7102,0.7102
NZDCHF,20081021,051200,0.7102,0.7102,0.7102,0.7102
NZDCHF,20081021,051300,0.7102,0.7102,0.7101,0.7101
NZDCHF,20081021,051400,0.7100,0.7101,0.7100,0.7101
NZDCHF,20081021,051500,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,051600,0.7100,0.7103,0.7100,0.7103
NZDCHF,20081021,051700,0.7103,0.7104,0.7102,0.7102
NZDCHF,20081021,051800,0.7103,0.7104,0.7099,0.7099
NZDCHF,20081021,051900,0.7098,0.7098,0.7096,0.7096
NZDCHF,20081021,052000,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,052100,0.7096,0.7100,0.7096,0.7100
NZDCHF,20081021,052200,0.7100,0.7100,0.7099,0.7100
NZDCHF,20081021,052300,0.7099,0.7099,0.7096,0.7098
NZDCHF,20081021,052400,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081021,052500,0.7100,0.7100,0.7099,0.7099
NZDCHF,20081021,052600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20081021,052700,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081021,052800,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081021,052900,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081021,053000,0.7101,0.7103,0.7101,0.7103
NZDCHF,20081021,053100,0.7103,0.7103,0.7101,0.7102
NZDCHF,20081021,053200,0.7102,0.7103,0.7102,0.7103
NZDCHF,20081021,053300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,053400,0.7105,0.7105,0.7104,0.7105
NZDCHF,20081021,053500,0.7105,0.7106,0.7105,0.7105
NZDCHF,20081021,053600,0.7104,0.7105,0.7104,0.7105
NZDCHF,20081021,053700,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,053800,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,053900,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,054000,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,054100,0.7107,0.7109,0.7102,0.7102
NZDCHF,20081021,054200,0.7101,0.7102,0.7101,0.7102
NZDCHF,20081021,054300,0.7103,0.7104,0.7100,0.7100
NZDCHF,20081021,054400,0.7100,0.7101,0.7099,0.7101
NZDCHF,20081021,054500,0.7101,0.7102,0.7101,0.7102
NZDCHF,20081021,054600,0.7102,0.7104,0.7102,0.7104
NZDCHF,20081021,054700,0.7104,0.7106,0.7104,0.7106
NZDCHF,20081021,054800,0.7106,0.7106,0.7105,0.7105
NZDCHF,20081021,054900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,055000,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,055100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,055200,0.7105,0.7105,0.7105,0.7105
NZDCHF,20081021,055300,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,055400,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,055500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,055600,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,055700,0.7107,0.7107,0.7104,0.7104
NZDCHF,20081021,055800,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,055900,0.7104,0.7104,0.7102,0.7102
NZDCHF,20081021,060000,0.7102,0.7102,0.7099,0.7099
NZDCHF,20081021,060100,0.7099,0.7103,0.7099,0.7103
NZDCHF,20081021,060200,0.7103,0.7104,0.7103,0.7103
NZDCHF,20081021,060300,0.7103,0.7103,0.7102,0.7102
NZDCHF,20081021,060400,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,060500,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081021,060600,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081021,060700,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081021,060800,0.7097,0.7099,0.7097,0.7098
NZDCHF,20081021,060900,0.7097,0.7098,0.7097,0.7098
NZDCHF,20081021,061000,0.7098,0.7102,0.7098,0.7102
NZDCHF,20081021,061100,0.7101,0.7101,0.7099,0.7101
NZDCHF,20081021,061200,0.7101,0.7101,0.7100,0.7101
NZDCHF,20081021,061300,0.7102,0.7104,0.7102,0.7104
NZDCHF,20081021,061400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,061500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081021,061600,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,061700,0.7102,0.7102,0.7098,0.7098
NZDCHF,20081021,061800,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081021,061900,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081021,062000,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081021,062100,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081021,062200,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081021,062300,0.7101,0.7104,0.7101,0.7104
NZDCHF,20081021,062400,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081021,062500,0.7102,0.7105,0.7102,0.7105
NZDCHF,20081021,062600,0.7106,0.7113,0.7106,0.7113
NZDCHF,20081021,062700,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081021,062800,0.7112,0.7112,0.7111,0.7111
NZDCHF,20081021,062900,0.7111,0.7111,0.7106,0.7106
NZDCHF,20081021,063000,0.7105,0.7105,0.7104,0.7105
NZDCHF,20081021,063100,0.7105,0.7105,0.7103,0.7103
NZDCHF,20081021,063200,0.7103,0.7103,0.7100,0.7100
NZDCHF,20081021,063300,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081021,063400,0.7096,0.7098,0.7094,0.7097
NZDCHF,20081021,063500,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081021,063600,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081021,063700,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,063800,0.7101,0.7101,0.7100,0.7100
NZDCHF,20081021,063900,0.7100,0.7100,0.7098,0.7098
NZDCHF,20081021,064000,0.7098,0.7100,0.7097,0.7100
NZDCHF,20081021,064100,0.7101,0.7102,0.7100,0.7100
NZDCHF,20081021,064200,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,064300,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,064400,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081021,064500,0.7100,0.7102,0.7100,0.7102
NZDCHF,20081021,064600,0.7102,0.7102,0.7102,0.7102
NZDCHF,20081021,064700,0.7102,0.7102,0.7102,0.7102
NZDCHF,20081021,064800,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,064900,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081021,065000,0.7100,0.7102,0.7100,0.7102
NZDCHF,20081021,065100,0.7102,0.7102,0.7101,0.7101
NZDCHF,20081021,065200,0.7100,0.7101,0.7100,0.7101
NZDCHF,20081021,065300,0.7102,0.7102,0.7101,0.7101
NZDCHF,20081021,065400,0.7101,0.7101,0.7098,0.7098
NZDCHF,20081021,065500,0.7098,0.7098,0.7095,0.7095
NZDCHF,20081021,065600,0.7095,0.7095,0.7093,0.7093
NZDCHF,20081021,065700,0.7094,0.7097,0.7094,0.7096
NZDCHF,20081021,065800,0.7095,0.7095,0.7092,0.7092
NZDCHF,20081021,065900,0.7091,0.7091,0.7090,0.7090
NZDCHF,20081021,070000,0.7090,0.7090,0.7089,0.7090
NZDCHF,20081021,070100,0.7090,0.7091,0.7089,0.7089
NZDCHF,20081021,070200,0.7088,0.7089,0.7088,0.7089
NZDCHF,20081021,070300,0.7088,0.7088,0.7088,0.7088
NZDCHF,20081021,070400,0.7087,0.7089,0.7087,0.7089
NZDCHF,20081021,070500,0.7089,0.7089,0.7088,0.7089
NZDCHF,20081021,070600,0.7090,0.7095,0.7090,0.7095
NZDCHF,20081021,070700,0.7095,0.7095,0.7094,0.7094
NZDCHF,20081021,070800,0.7094,0.7094,0.7094,0.7094
NZDCHF,20081021,070900,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081021,071000,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,071100,0.7093,0.7094,0.7092,0.7092
NZDCHF,20081021,071200,0.7091,0.7091,0.7090,0.7090
NZDCHF,20081021,071300,0.7090,0.7090,0.7089,0.7089
NZDCHF,20081021,071400,0.7088,0.7089,0.7088,0.7089
NZDCHF,20081021,071500,0.7090,0.7090,0.7089,0.7089
NZDCHF,20081021,071600,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081021,071700,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081021,071800,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081021,071900,0.7089,0.7089,0.7088,0.7088
NZDCHF,20081021,072000,0.7086,0.7086,0.7079,0.7079
NZDCHF,20081021,072100,0.7078,0.7081,0.7078,0.7081
NZDCHF,20081021,072200,0.7082,0.7082,0.7082,0.7082
NZDCHF,20081021,072300,0.7082,0.7082,0.7075,0.7075
NZDCHF,20081021,072400,0.7074,0.7075,0.7069,0.7069
NZDCHF,20081021,072500,0.7068,0.7071,0.7068,0.7071
NZDCHF,20081021,072600,0.7072,0.7080,0.7072,0.7080
NZDCHF,20081021,072700,0.7081,0.7081,0.7077,0.7077
NZDCHF,20081021,072800,0.7077,0.7078,0.7077,0.7078
NZDCHF,20081021,072900,0.7079,0.7082,0.7079,0.7081
NZDCHF,20081021,073000,0.7081,0.7081,0.7081,0.7081
NZDCHF,20081021,073100,0.7079,0.7082,0.7079,0.7081
NZDCHF,20081021,073200,0.7082,0.7085,0.7082,0.7085
NZDCHF,20081021,073300,0.7085,0.7085,0.7084,0.7085
NZDCHF,20081021,073400,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081021,073500,0.7084,0.7084,0.7082,0.7082
NZDCHF,20081021,073600,0.7083,0.7088,0.7083,0.7085
NZDCHF,20081021,073700,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081021,073800,0.7085,0.7085,0.7083,0.7083
NZDCHF,20081021,073900,0.7082,0.7082,0.7081,0.7081
NZDCHF,20081021,074000,0.7081,0.7081,0.7080,0.7081
NZDCHF,20081021,074100,0.7082,0.7082,0.7081,0.7081
NZDCHF,20081021,074200,0.7080,0.7082,0.7080,0.7081
NZDCHF,20081021,074300,0.7081,0.7082,0.7079,0.7082
NZDCHF,20081021,074400,0.7084,0.7084,0.7083,0.7084
NZDCHF,20081021,074500,0.7084,0.7084,0.7084,0.7084
NZDCHF,20081021,074600,0.7083,0.7083,0.7080,0.7081
NZDCHF,20081021,074700,0.7082,0.7082,0.7074,0.7077
NZDCHF,20081021,074800,0.7076,0.7076,0.7075,0.7075
NZDCHF,20081021,074900,0.7074,0.7074,0.7070,0.7070
NZDCHF,20081021,075000,0.7069,0.7070,0.7068,0.7070
NZDCHF,20081021,075100,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081021,075200,0.7069,0.7069,0.7066,0.7066
NZDCHF,20081021,075300,0.7067,0.7070,0.7067,0.7068
NZDCHF,20081021,075400,0.7068,0.7071,0.7068,0.7071
NZDCHF,20081021,075500,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,075600,0.7069,0.7069,0.7068,0.7069
NZDCHF,20081021,075700,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,075800,0.7070,0.7070,0.7063,0.7063
NZDCHF,20081021,075900,0.7064,0.7069,0.7063,0.7069
NZDCHF,20081021,080000,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081021,080100,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081021,080200,0.7072,0.7072,0.7072,0.7072
NZDCHF,20081021,080300,0.7072,0.7072,0.7071,0.7071
NZDCHF,20081021,080400,0.7071,0.7071,0.7068,0.7068
NZDCHF,20081021,080500,0.7068,0.7068,0.7067,0.7068
NZDCHF,20081021,080600,0.7069,0.7075,0.7069,0.7075
NZDCHF,20081021,080700,0.7076,0.7078,0.7076,0.7077
NZDCHF,20081021,080800,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081021,080900,0.7078,0.7081,0.7078,0.7080
NZDCHF,20081021,081000,0.7079,0.7079,0.7077,0.7078
NZDCHF,20081021,081100,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081021,081200,0.7080,0.7082,0.7080,0.7082
NZDCHF,20081021,081300,0.7082,0.7082,0.7081,0.7081
NZDCHF,20081021,081400,0.7079,0.7080,0.7079,0.7080
NZDCHF,20081021,081500,0.7079,0.7079,0.7077,0.7079
NZDCHF,20081021,081600,0.7081,0.7087,0.7081,0.7087
NZDCHF,20081021,081700,0.7088,0.7090,0.7084,0.7084
NZDCHF,20081021,081800,0.7085,0.7089,0.7085,0.7089
NZDCHF,20081021,081900,0.7088,0.7092,0.7088,0.7091
NZDCHF,20081021,082000,0.7090,0.7090,0.7086,0.7086
NZDCHF,20081021,082100,0.7085,0.7088,0.7085,0.7088
NZDCHF,20081021,082200,0.7086,0.7086,0.7077,0.7077
NZDCHF,20081021,082300,0.7076,0.7076,0.7066,0.7070
NZDCHF,20081021,082400,0.7071,0.7075,0.7071,0.7074
NZDCHF,20081021,082500,0.7075,0.7082,0.7075,0.7081
NZDCHF,20081021,082600,0.7079,0.7079,0.7075,0.7076
NZDCHF,20081021,082700,0.7077,0.7090,0.7077,0.7090
NZDCHF,20081021,082800,0.7088,0.7088,0.7085,0.7086
NZDCHF,20081021,082900,0.7086,0.7086,0.7082,0.7082
NZDCHF,20081021,083000,0.7081,0.7081,0.7080,0.7080
NZDCHF,20081021,083100,0.7079,0.7079,0.7079,0.7079
NZDCHF,20081021,083200,0.7080,0.7082,0.7080,0.7082
NZDCHF,20081021,083300,0.7083,0.7085,0.7083,0.7085
NZDCHF,20081021,083400,0.7086,0.7087,0.7084,0.7084
NZDCHF,20081021,083500,0.7083,0.7083,0.7082,0.7082
NZDCHF,20081021,083600,0.7082,0.7082,0.7082,0.7082
NZDCHF,20081021,083700,0.7081,0.7082,0.7080,0.7082
NZDCHF,20081021,083800,0.7081,0.7081,0.7080,0.7080
NZDCHF,20081021,083900,0.7080,0.7082,0.7080,0.7082
NZDCHF,20081021,084000,0.7083,0.7084,0.7081,0.7081
NZDCHF,20081021,084100,0.7080,0.7080,0.7076,0.7080
NZDCHF,20081021,084200,0.7081,0.7083,0.7075,0.7076
NZDCHF,20081021,084300,0.7077,0.7078,0.7072,0.7073
NZDCHF,20081021,084400,0.7071,0.7071,0.7065,0.7071
NZDCHF,20081021,084500,0.7070,0.7070,0.7065,0.7065
NZDCHF,20081021,084600,0.7064,0.7064,0.7062,0.7062
NZDCHF,20081021,084700,0.7063,0.7063,0.7059,0.7061
NZDCHF,20081021,084800,0.7063,0.7063,0.7059,0.7061
NZDCHF,20081021,084900,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081021,085000,0.7059,0.7061,0.7059,0.7060
NZDCHF,20081021,085100,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081021,085200,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081021,085300,0.7061,0.7062,0.7061,0.7062
NZDCHF,20081021,085400,0.7063,0.7064,0.7058,0.7058
NZDCHF,20081021,085500,0.7057,0.7057,0.7054,0.7054
NZDCHF,20081021,085600,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081021,085700,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081021,085800,0.7053,0.7053,0.7052,0.7053
NZDCHF,20081021,085900,0.7054,0.7059,0.7054,0.7059
NZDCHF,20081021,090000,0.7061,0.7064,0.7061,0.7061
NZDCHF,20081021,090100,0.7060,0.7064,0.7056,0.7056
NZDCHF,20081021,090200,0.7055,0.7055,0.7052,0.7052
NZDCHF,20081021,090300,0.7052,0.7052,0.7049,0.7049
NZDCHF,20081021,090400,0.7050,0.7052,0.7049,0.7052
NZDCHF,20081021,090500,0.7053,0.7053,0.7052,0.7053
NZDCHF,20081021,090600,0.7052,0.7054,0.7049,0.7049
NZDCHF,20081021,090700,0.7048,0.7048,0.7040,0.7040
NZDCHF,20081021,090800,0.7038,0.7043,0.7038,0.7043
NZDCHF,20081021,090900,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081021,091000,0.7044,0.7044,0.7042,0.7044
NZDCHF,20081021,091100,0.7045,0.7048,0.7044,0.7048
NZDCHF,20081021,091200,0.7049,0.7058,0.7049,0.7058
NZDCHF,20081021,091300,0.7057,0.7059,0.7055,0.7056
NZDCHF,20081021,091400,0.7057,0.7059,0.7053,0.7053
NZDCHF,20081021,091500,0.7052,0.7052,0.7050,0.7050
NZDCHF,20081021,091600,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081021,091700,0.7054,0.7056,0.7054,0.7055
NZDCHF,20081021,091800,0.7054,0.7054,0.7053,0.7053
NZDCHF,20081021,091900,0.7053,0.7053,0.7050,0.7050
NZDCHF,20081021,092000,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081021,092100,0.7046,0.7050,0.7046,0.7050
NZDCHF,20081021,092200,0.7051,0.7054,0.7050,0.7054
NZDCHF,20081021,092300,0.7054,0.7055,0.7054,0.7054
NZDCHF,20081021,092400,0.7054,0.7054,0.7053,0.7054
NZDCHF,20081021,092500,0.7054,0.7057,0.7054,0.7056
NZDCHF,20081021,092600,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081021,092700,0.7054,0.7054,0.7051,0.7051
NZDCHF,20081021,092800,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081021,092900,0.7050,0.7053,0.7050,0.7052
NZDCHF,20081021,093000,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081021,093100,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081021,093200,0.7047,0.7049,0.7046,0.7049
NZDCHF,20081021,093300,0.7048,0.7052,0.7048,0.7052
NZDCHF,20081021,093400,0.7051,0.7053,0.7051,0.7053
NZDCHF,20081021,093500,0.7055,0.7055,0.7054,0.7054
NZDCHF,20081021,093600,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081021,093700,0.7057,0.7058,0.7057,0.7058
NZDCHF,20081021,093800,0.7058,0.7058,0.7057,0.7057
NZDCHF,20081021,093900,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,094000,0.7056,0.7056,0.7046,0.7047
NZDCHF,20081021,094100,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081021,094200,0.7047,0.7050,0.7047,0.7050
NZDCHF,20081021,094300,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081021,094400,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081021,094500,0.7047,0.7048,0.7043,0.7047
NZDCHF,20081021,094600,0.7048,0.7050,0.7048,0.7050
NZDCHF,20081021,094700,0.7049,0.7052,0.7049,0.7050
NZDCHF,20081021,094800,0.7049,0.7049,0.7046,0.7048
NZDCHF,20081021,094900,0.7048,0.7055,0.7048,0.7055
NZDCHF,20081021,095000,0.7056,0.7056,0.7053,0.7055
NZDCHF,20081021,095100,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081021,095200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081021,095300,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081021,095400,0.7056,0.7056,0.7053,0.7054
NZDCHF,20081021,095500,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,095600,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,095700,0.7056,0.7058,0.7055,0.7055
NZDCHF,20081021,095800,0.7056,0.7057,0.7055,0.7057
NZDCHF,20081021,095900,0.7058,0.7074,0.7058,0.7074
NZDCHF,20081021,100000,0.7075,0.7081,0.7075,0.7079
NZDCHF,20081021,100100,0.7078,0.7079,0.7077,0.7078
NZDCHF,20081021,100200,0.7077,0.7077,0.7070,0.7070
NZDCHF,20081021,100300,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081021,100400,0.7072,0.7077,0.7072,0.7077
NZDCHF,20081021,100500,0.7078,0.7079,0.7074,0.7074
NZDCHF,20081021,100600,0.7073,0.7073,0.7072,0.7072
NZDCHF,20081021,100700,0.7071,0.7071,0.7067,0.7067
NZDCHF,20081021,100800,0.7066,0.7066,0.7061,0.7061
NZDCHF,20081021,100900,0.7060,0.7063,0.7060,0.7063
NZDCHF,20081021,101000,0.7064,0.7064,0.7064,0.7064
NZDCHF,20081021,101100,0.7064,0.7068,0.7064,0.7068
NZDCHF,20081021,101200,0.7069,0.7069,0.7068,0.7069
NZDCHF,20081021,101300,0.7070,0.7070,0.7068,0.7069
NZDCHF,20081021,101400,0.7069,0.7070,0.7069,0.7069
NZDCHF,20081021,101500,0.7069,0.7070,0.7069,0.7070
NZDCHF,20081021,101600,0.7070,0.7076,0.7070,0.7076
NZDCHF,20081021,101700,0.7076,0.7076,0.7070,0.7070
NZDCHF,20081021,101800,0.7068,0.7069,0.7067,0.7069
NZDCHF,20081021,101900,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081021,102000,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081021,102100,0.7068,0.7068,0.7065,0.7065
NZDCHF,20081021,102200,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081021,102300,0.7066,0.7067,0.7061,0.7061
NZDCHF,20081021,102400,0.7060,0.7060,0.7053,0.7055
NZDCHF,20081021,102500,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,102600,0.7057,0.7058,0.7057,0.7058
NZDCHF,20081021,102700,0.7059,0.7060,0.7058,0.7058
NZDCHF,20081021,102800,0.7057,0.7059,0.7057,0.7058
NZDCHF,20081021,102900,0.7057,0.7060,0.7056,0.7057
NZDCHF,20081021,103000,0.7059,0.7062,0.7059,0.7061
NZDCHF,20081021,103100,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081021,103200,0.7055,0.7056,0.7050,0.7050
NZDCHF,20081021,103300,0.7049,0.7052,0.7049,0.7051
NZDCHF,20081021,103400,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081021,103500,0.7053,0.7055,0.7052,0.7055
NZDCHF,20081021,103600,0.7059,0.7067,0.7059,0.7064
NZDCHF,20081021,103700,0.7065,0.7068,0.7065,0.7068
NZDCHF,20081021,103800,0.7069,0.7070,0.7069,0.7070
NZDCHF,20081021,103900,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081021,104000,0.7068,0.7070,0.7068,0.7070
NZDCHF,20081021,104100,0.7069,0.7069,0.7066,0.7067
NZDCHF,20081021,104200,0.7067,0.7067,0.7065,0.7065
NZDCHF,20081021,104300,0.7064,0.7064,0.7060,0.7060
NZDCHF,20081021,104400,0.7062,0.7066,0.7062,0.7063
NZDCHF,20081021,104500,0.7062,0.7062,0.7061,0.7061
NZDCHF,20081021,104600,0.7061,0.7067,0.7060,0.7067
NZDCHF,20081021,104700,0.7067,0.7068,0.7066,0.7066
NZDCHF,20081021,104800,0.7065,0.7067,0.7065,0.7067
NZDCHF,20081021,104900,0.7067,0.7067,0.7067,0.7067
NZDCHF,20081021,105000,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081021,105100,0.7067,0.7070,0.7067,0.7070
NZDCHF,20081021,105200,0.7069,0.7069,0.7068,0.7069
NZDCHF,20081021,105300,0.7069,0.7070,0.7069,0.7069
NZDCHF,20081021,105400,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081021,105500,0.7066,0.7069,0.7064,0.7069
NZDCHF,20081021,105600,0.7069,0.7070,0.7065,0.7068
NZDCHF,20081021,105700,0.7069,0.7070,0.7069,0.7070
NZDCHF,20081021,105800,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,105900,0.7071,0.7078,0.7071,0.7078
NZDCHF,20081021,110000,0.7078,0.7082,0.7078,0.7080
NZDCHF,20081021,110100,0.7079,0.7099,0.7079,0.7098
NZDCHF,20081021,110200,0.7097,0.7097,0.7095,0.7095
NZDCHF,20081021,110300,0.7095,0.7099,0.7095,0.7099
NZDCHF,20081021,110400,0.7098,0.7098,0.7095,0.7096
NZDCHF,20081021,110500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,110600,0.7095,0.7095,0.7092,0.7092
NZDCHF,20081021,110700,0.7093,0.7094,0.7092,0.7092
NZDCHF,20081021,110800,0.7092,0.7096,0.7092,0.7096
NZDCHF,20081021,110900,0.7099,0.7111,0.7099,0.7099
NZDCHF,20081021,111000,0.7097,0.7100,0.7095,0.7100
NZDCHF,20081021,111100,0.7099,0.7099,0.7093,0.7096
NZDCHF,20081021,111200,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081021,111300,0.7094,0.7094,0.7090,0.7090
NZDCHF,20081021,111400,0.7088,0.7092,0.7088,0.7092
NZDCHF,20081021,111500,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,111600,0.7091,0.7091,0.7091,0.7091
NZDCHF,20081021,111700,0.7090,0.7093,0.7089,0.7093
NZDCHF,20081021,111800,0.7095,0.7095,0.7092,0.7092
NZDCHF,20081021,111900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,112000,0.7093,0.7097,0.7093,0.7097
NZDCHF,20081021,112100,0.7099,0.7099,0.7093,0.7093
NZDCHF,20081021,112200,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,112300,0.7092,0.7100,0.7092,0.7100
NZDCHF,20081021,112400,0.7102,0.7104,0.7102,0.7104
NZDCHF,20081021,112500,0.7105,0.7107,0.7105,0.7106
NZDCHF,20081021,112600,0.7105,0.7105,0.7102,0.7102
NZDCHF,20081021,112700,0.7100,0.7100,0.7099,0.7099
NZDCHF,20081021,112800,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081021,112900,0.7097,0.7097,0.7096,0.7097
NZDCHF,20081021,113000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,113100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081021,113200,0.7099,0.7100,0.7099,0.7099
NZDCHF,20081021,113300,0.7098,0.7098,0.7092,0.7092
NZDCHF,20081021,113400,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081021,113500,0.7091,0.7092,0.7090,0.7092
NZDCHF,20081021,113600,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081021,113700,0.7094,0.7094,0.7093,0.7093
NZDCHF,20081021,113800,0.7093,0.7095,0.7093,0.7095
NZDCHF,20081021,113900,0.7095,0.7096,0.7095,0.7095
NZDCHF,20081021,114000,0.7095,0.7095,0.7093,0.7094
NZDCHF,20081021,114100,0.7095,0.7095,0.7095,0.7095
NZDCHF,20081021,114200,0.7095,0.7096,0.7095,0.7096
NZDCHF,20081021,114300,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081021,114400,0.7097,0.7097,0.7097,0.7097
NZDCHF,20081021,114500,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081021,114600,0.7094,0.7094,0.7092,0.7092
NZDCHF,20081021,114700,0.7093,0.7096,0.7093,0.7096
NZDCHF,20081021,114800,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,114900,0.7095,0.7095,0.7094,0.7094
NZDCHF,20081021,115000,0.7095,0.7098,0.7095,0.7098
NZDCHF,20081021,115100,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081021,115200,0.7097,0.7097,0.7095,0.7095
NZDCHF,20081021,115300,0.7095,0.7095,0.7093,0.7095
NZDCHF,20081021,115400,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081021,115500,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081021,115600,0.7095,0.7095,0.7092,0.7092
NZDCHF,20081021,115700,0.7093,0.7095,0.7093,0.7095
NZDCHF,20081021,115800,0.7096,0.7099,0.7095,0.7099
NZDCHF,20081021,115900,0.7099,0.7101,0.7099,0.7101
NZDCHF,20081021,120000,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,120100,0.7099,0.7099,0.7098,0.7099
NZDCHF,20081021,120200,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081021,120300,0.7099,0.7100,0.7096,0.7096
NZDCHF,20081021,120400,0.7096,0.7096,0.7094,0.7095
NZDCHF,20081021,120500,0.7094,0.7094,0.7093,0.7093
NZDCHF,20081021,120600,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,120700,0.7091,0.7097,0.7091,0.7097
NZDCHF,20081021,120800,0.7096,0.7097,0.7096,0.7096
NZDCHF,20081021,120900,0.7095,0.7099,0.7093,0.7094
NZDCHF,20081021,121000,0.7093,0.7095,0.7093,0.7095
NZDCHF,20081021,121100,0.7095,0.7095,0.7093,0.7093
NZDCHF,20081021,121200,0.7094,0.7096,0.7094,0.7095
NZDCHF,20081021,121300,0.7095,0.7096,0.7093,0.7096
NZDCHF,20081021,121400,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,121500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,121600,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081021,121700,0.7096,0.7101,0.7096,0.7101
NZDCHF,20081021,121800,0.7100,0.7101,0.7100,0.7101
NZDCHF,20081021,121900,0.7101,0.7104,0.7101,0.7104
NZDCHF,20081021,122000,0.7106,0.7112,0.7106,0.7112
NZDCHF,20081021,122100,0.7113,0.7114,0.7113,0.7114
NZDCHF,20081021,122200,0.7115,0.7116,0.7115,0.7116
NZDCHF,20081021,122300,0.7116,0.7117,0.7113,0.7113
NZDCHF,20081021,122400,0.7112,0.7113,0.7110,0.7110
NZDCHF,20081021,122500,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081021,122600,0.7114,0.7115,0.7114,0.7114
NZDCHF,20081021,122700,0.7114,0.7115,0.7111,0.7111
NZDCHF,20081021,122800,0.7109,0.7109,0.7105,0.7106
NZDCHF,20081021,122900,0.7107,0.7109,0.7107,0.7109
NZDCHF,20081021,123000,0.7108,0.7108,0.7106,0.7106
NZDCHF,20081021,123100,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,123200,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,123300,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,123400,0.7106,0.7107,0.7106,0.7106
NZDCHF,20081021,123500,0.7107,0.7107,0.7104,0.7104
NZDCHF,20081021,123600,0.7103,0.7103,0.7100,0.7100
NZDCHF,20081021,123700,0.7099,0.7099,0.7090,0.7090
NZDCHF,20081021,123800,0.7089,0.7089,0.7084,0.7084
NZDCHF,20081021,123900,0.7083,0.7091,0.7083,0.7085
NZDCHF,20081021,124000,0.7084,0.7090,0.7083,0.7090
NZDCHF,20081021,124100,0.7092,0.7093,0.7090,0.7090
NZDCHF,20081021,124200,0.7091,0.7091,0.7089,0.7089
NZDCHF,20081021,124300,0.7088,0.7088,0.7083,0.7083
NZDCHF,20081021,124400,0.7082,0.7085,0.7081,0.7084
NZDCHF,20081021,124500,0.7085,0.7089,0.7085,0.7089
NZDCHF,20081021,124600,0.7085,0.7085,0.7082,0.7082
NZDCHF,20081021,124700,0.7079,0.7081,0.7079,0.7079
NZDCHF,20081021,124800,0.7078,0.7078,0.7071,0.7071
NZDCHF,20081021,124900,0.7070,0.7071,0.7068,0.7071
NZDCHF,20081021,125000,0.7073,0.7077,0.7073,0.7077
NZDCHF,20081021,125100,0.7077,0.7082,0.7077,0.7082
NZDCHF,20081021,125200,0.7083,0.7084,0.7083,0.7084
NZDCHF,20081021,125300,0.7084,0.7085,0.7083,0.7085
NZDCHF,20081021,125400,0.7084,0.7084,0.7084,0.7084
NZDCHF,20081021,125500,0.7085,0.7089,0.7085,0.7087
NZDCHF,20081021,125600,0.7086,0.7087,0.7086,0.7087
NZDCHF,20081021,125700,0.7088,0.7093,0.7088,0.7093
NZDCHF,20081021,125800,0.7094,0.7095,0.7092,0.7092
NZDCHF,20081021,125900,0.7091,0.7095,0.7091,0.7091
NZDCHF,20081021,130000,0.7089,0.7089,0.7084,0.7084
NZDCHF,20081021,130100,0.7087,0.7099,0.7087,0.7099
NZDCHF,20081021,130200,0.7098,0.7098,0.7094,0.7094
NZDCHF,20081021,130300,0.7095,0.7102,0.7095,0.7102
NZDCHF,20081021,130400,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081021,130500,0.7100,0.7100,0.7097,0.7097
NZDCHF,20081021,130600,0.7096,0.7099,0.7093,0.7093
NZDCHF,20081021,130700,0.7094,0.7098,0.7093,0.7093
NZDCHF,20081021,130800,0.7094,0.7094,0.7093,0.7093
NZDCHF,20081021,130900,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081021,131000,0.7091,0.7091,0.7085,0.7085
NZDCHF,20081021,131100,0.7086,0.7088,0.7086,0.7088
NZDCHF,20081021,131200,0.7088,0.7090,0.7088,0.7090
NZDCHF,20081021,131300,0.7089,0.7089,0.7081,0.7081
NZDCHF,20081021,131400,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081021,131500,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081021,131600,0.7077,0.7077,0.7074,0.7074
NZDCHF,20081021,131700,0.7072,0.7073,0.7070,0.7073
NZDCHF,20081021,131800,0.7072,0.7072,0.7071,0.7072
NZDCHF,20081021,131900,0.7072,0.7072,0.7072,0.7072
NZDCHF,20081021,132000,0.7071,0.7071,0.7071,0.7071
NZDCHF,20081021,132100,0.7071,0.7072,0.7070,0.7070
NZDCHF,20081021,132200,0.7069,0.7069,0.7058,0.7058
NZDCHF,20081021,132300,0.7059,0.7060,0.7056,0.7056
NZDCHF,20081021,132400,0.7056,0.7061,0.7056,0.7061
NZDCHF,20081021,132500,0.7064,0.7064,0.7057,0.7062
NZDCHF,20081021,132600,0.7063,0.7066,0.7060,0.7060
NZDCHF,20081021,132700,0.7059,0.7059,0.7056,0.7057
NZDCHF,20081021,132800,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081021,132900,0.7053,0.7053,0.7049,0.7049
NZDCHF,20081021,133000,0.7050,0.7051,0.7049,0.7049
NZDCHF,20081021,133100,0.7052,0.7056,0.7051,0.7051
NZDCHF,20081021,133200,0.7052,0.7055,0.7049,0.7049
NZDCHF,20081021,133300,0.7050,0.7054,0.7050,0.7054
NZDCHF,20081021,133400,0.7056,0.7056,0.7053,0.7054
NZDCHF,20081021,133500,0.7055,0.7056,0.7054,0.7054
NZDCHF,20081021,133600,0.7054,0.7058,0.7054,0.7058
NZDCHF,20081021,133700,0.7057,0.7057,0.7054,0.7054
NZDCHF,20081021,133800,0.7054,0.7054,0.7048,0.7048
NZDCHF,20081021,133900,0.7049,0.7052,0.7049,0.7050
NZDCHF,20081021,134000,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081021,134100,0.7048,0.7048,0.7043,0.7044
NZDCHF,20081021,134200,0.7045,0.7050,0.7045,0.7050
NZDCHF,20081021,134300,0.7049,0.7054,0.7049,0.7054
NZDCHF,20081021,134400,0.7055,0.7057,0.7055,0.7057
NZDCHF,20081021,134500,0.7057,0.7060,0.7057,0.7060
NZDCHF,20081021,134600,0.7061,0.7071,0.7061,0.7071
NZDCHF,20081021,134700,0.7072,0.7075,0.7072,0.7075
NZDCHF,20081021,134800,0.7076,0.7077,0.7076,0.7077
NZDCHF,20081021,134900,0.7076,0.7076,0.7068,0.7068
NZDCHF,20081021,135000,0.7067,0.7067,0.7060,0.7060
NZDCHF,20081021,135100,0.7060,0.7064,0.7060,0.7064
NZDCHF,20081021,135200,0.7064,0.7065,0.7064,0.7065
NZDCHF,20081021,135300,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081021,135400,0.7062,0.7068,0.7060,0.7068
NZDCHF,20081021,135500,0.7070,0.7078,0.7070,0.7078
NZDCHF,20081021,135600,0.7078,0.7079,0.7078,0.7079
NZDCHF,20081021,135700,0.7078,0.7078,0.7076,0.7076
NZDCHF,20081021,135800,0.7075,0.7078,0.7075,0.7077
NZDCHF,20081021,135900,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081021,140000,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081021,140100,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081021,140200,0.7077,0.7078,0.7077,0.7078
NZDCHF,20081021,140300,0.7077,0.7078,0.7076,0.7078
NZDCHF,20081021,140400,0.7079,0.7085,0.7077,0.7078
NZDCHF,20081021,140500,0.7079,0.7079,0.7075,0.7075
NZDCHF,20081021,140600,0.7074,0.7075,0.7071,0.7075
NZDCHF,20081021,140700,0.7076,0.7076,0.7069,0.7070
NZDCHF,20081021,140800,0.7071,0.7072,0.7069,0.7069
NZDCHF,20081021,140900,0.7068,0.7074,0.7068,0.7071
NZDCHF,20081021,141000,0.7070,0.7070,0.7059,0.7059
NZDCHF,20081021,141100,0.7060,0.7061,0.7053,0.7061
NZDCHF,20081021,141200,0.7060,0.7061,0.7059,0.7059
NZDCHF,20081021,141300,0.7060,0.7063,0.7060,0.7060
NZDCHF,20081021,141400,0.7059,0.7062,0.7059,0.7061
NZDCHF,20081021,141500,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081021,141600,0.7059,0.7059,0.7057,0.7059
NZDCHF,20081021,141700,0.7059,0.7062,0.7057,0.7062
NZDCHF,20081021,141800,0.7063,0.7067,0.7063,0.7067
NZDCHF,20081021,141900,0.7068,0.7082,0.7068,0.7082
NZDCHF,20081021,142000,0.7079,0.7079,0.7074,0.7074
NZDCHF,20081021,142100,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081021,142200,0.7074,0.7074,0.7071,0.7071
NZDCHF,20081021,142300,0.7069,0.7069,0.7059,0.7059
NZDCHF,20081021,142400,0.7058,0.7061,0.7058,0.7059
NZDCHF,20081021,142500,0.7060,0.7063,0.7060,0.7062
NZDCHF,20081021,142600,0.7061,0.7062,0.7059,0.7059
NZDCHF,20081021,142700,0.7060,0.7066,0.7060,0.7066
NZDCHF,20081021,142800,0.7065,0.7065,0.7060,0.7060
NZDCHF,20081021,142900,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081021,143000,0.7057,0.7063,0.7057,0.7063
NZDCHF,20081021,143100,0.7063,0.7064,0.7061,0.7064
NZDCHF,20081021,143200,0.7065,0.7067,0.7065,0.7066
NZDCHF,20081021,143300,0.7066,0.7066,0.7064,0.7064
NZDCHF,20081021,143400,0.7065,0.7069,0.7065,0.7068
NZDCHF,20081021,143500,0.7069,0.7071,0.7069,0.7071
NZDCHF,20081021,143600,0.7070,0.7071,0.7070,0.7070
NZDCHF,20081021,143700,0.7069,0.7069,0.7067,0.7067
NZDCHF,20081021,143800,0.7068,0.7070,0.7068,0.7070
NZDCHF,20081021,143900,0.7069,0.7070,0.7068,0.7070
NZDCHF,20081021,144000,0.7071,0.7071,0.7069,0.7069
NZDCHF,20081021,144100,0.7069,0.7078,0.7069,0.7075
NZDCHF,20081021,144200,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081021,144300,0.7077,0.7077,0.7075,0.7077
NZDCHF,20081021,144400,0.7076,0.7078,0.7075,0.7077
NZDCHF,20081021,144500,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081021,144600,0.7081,0.7084,0.7081,0.7084
NZDCHF,20081021,144700,0.7083,0.7083,0.7080,0.7080
NZDCHF,20081021,144800,0.7079,0.7087,0.7079,0.7086
NZDCHF,20081021,144900,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081021,145000,0.7084,0.7085,0.7084,0.7085
NZDCHF,20081021,145100,0.7087,0.7091,0.7087,0.7089
NZDCHF,20081021,145200,0.7089,0.7090,0.7089,0.7089
NZDCHF,20081021,145300,0.7089,0.7089,0.7086,0.7086
NZDCHF,20081021,145400,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081021,145500,0.7084,0.7084,0.7082,0.7084
NZDCHF,20081021,145600,0.7083,0.7083,0.7074,0.7074
NZDCHF,20081021,145700,0.7073,0.7079,0.7073,0.7074
NZDCHF,20081021,145800,0.7073,0.7073,0.7070,0.7071
NZDCHF,20081021,145900,0.7070,0.7070,0.7068,0.7070
NZDCHF,20081021,150000,0.7071,0.7076,0.7071,0.7076
NZDCHF,20081021,150100,0.7077,0.7077,0.7072,0.7072
NZDCHF,20081021,150200,0.7073,0.7074,0.7072,0.7074
NZDCHF,20081021,150300,0.7072,0.7072,0.7067,0.7067
NZDCHF,20081021,150400,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081021,150500,0.7067,0.7074,0.7065,0.7071
NZDCHF,20081021,150600,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081021,150700,0.7072,0.7077,0.7072,0.7075
NZDCHF,20081021,150800,0.7074,0.7074,0.7072,0.7072
NZDCHF,20081021,150900,0.7073,0.7074,0.7073,0.7074
NZDCHF,20081021,151000,0.7075,0.7075,0.7073,0.7073
NZDCHF,20081021,151100,0.7072,0.7074,0.7072,0.7074
NZDCHF,20081021,151200,0.7072,0.7072,0.7071,0.7071
NZDCHF,20081021,151300,0.7071,0.7072,0.7071,0.7072
NZDCHF,20081021,151400,0.7071,0.7071,0.7067,0.7067
NZDCHF,20081021,151500,0.7066,0.7068,0.7064,0.7068
NZDCHF,20081021,151600,0.7068,0.7068,0.7063,0.7063
NZDCHF,20081021,151700,0.7061,0.7067,0.7061,0.7067
NZDCHF,20081021,151800,0.7067,0.7067,0.7062,0.7062
NZDCHF,20081021,151900,0.7061,0.7061,0.7059,0.7060
NZDCHF,20081021,152000,0.7059,0.7059,0.7057,0.7059
NZDCHF,20081021,152100,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081021,152200,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081021,152300,0.7059,0.7065,0.7059,0.7065
NZDCHF,20081021,152400,0.7064,0.7064,0.7061,0.7061
NZDCHF,20081021,152500,0.7062,0.7065,0.7062,0.7064
NZDCHF,20081021,152600,0.7065,0.7066,0.7065,0.7066
NZDCHF,20081021,152700,0.7066,0.7070,0.7066,0.7070
NZDCHF,20081021,152800,0.7072,0.7077,0.7072,0.7076
NZDCHF,20081021,152900,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081021,153000,0.7082,0.7086,0.7082,0.7084
NZDCHF,20081021,153100,0.7086,0.7091,0.7086,0.7089
NZDCHF,20081021,153200,0.7089,0.7093,0.7089,0.7093
NZDCHF,20081021,153300,0.7094,0.7097,0.7092,0.7093
NZDCHF,20081021,153400,0.7092,0.7093,0.7088,0.7088
NZDCHF,20081021,153500,0.7085,0.7085,0.7083,0.7084
NZDCHF,20081021,153600,0.7085,0.7097,0.7085,0.7093
NZDCHF,20081021,153700,0.7092,0.7092,0.7086,0.7086
NZDCHF,20081021,153800,0.7086,0.7091,0.7086,0.7091
NZDCHF,20081021,153900,0.7090,0.7092,0.7089,0.7090
NZDCHF,20081021,154000,0.7089,0.7092,0.7089,0.7091
NZDCHF,20081021,154100,0.7090,0.7099,0.7090,0.7097
NZDCHF,20081021,154200,0.7097,0.7097,0.7092,0.7093
NZDCHF,20081021,154300,0.7094,0.7094,0.7085,0.7085
NZDCHF,20081021,154400,0.7084,0.7086,0.7082,0.7086
NZDCHF,20081021,154500,0.7087,0.7089,0.7087,0.7088
NZDCHF,20081021,154600,0.7087,0.7089,0.7086,0.7089
NZDCHF,20081021,154700,0.7088,0.7088,0.7081,0.7081
NZDCHF,20081021,154800,0.7082,0.7084,0.7082,0.7084
NZDCHF,20081021,154900,0.7084,0.7086,0.7084,0.7086
NZDCHF,20081021,155000,0.7085,0.7086,0.7084,0.7086
NZDCHF,20081021,155100,0.7088,0.7088,0.7080,0.7081
NZDCHF,20081021,155200,0.7081,0.7081,0.7079,0.7079
NZDCHF,20081021,155300,0.7078,0.7080,0.7078,0.7079
NZDCHF,20081021,155400,0.7079,0.7079,0.7073,0.7073
NZDCHF,20081021,155500,0.7072,0.7074,0.7072,0.7072
NZDCHF,20081021,155600,0.7071,0.7071,0.7070,0.7070
NZDCHF,20081021,155700,0.7069,0.7072,0.7068,0.7071
NZDCHF,20081021,155800,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,155900,0.7069,0.7070,0.7069,0.7069
NZDCHF,20081021,160000,0.7068,0.7068,0.7067,0.7068
NZDCHF,20081021,160100,0.7067,0.7068,0.7066,0.7066
NZDCHF,20081021,160200,0.7065,0.7068,0.7063,0.7063
NZDCHF,20081021,160300,0.7063,0.7063,0.7062,0.7063
NZDCHF,20081021,160400,0.7065,0.7072,0.7065,0.7072
NZDCHF,20081021,160500,0.7072,0.7076,0.7070,0.7075
NZDCHF,20081021,160600,0.7074,0.7076,0.7073,0.7075
NZDCHF,20081021,160700,0.7074,0.7076,0.7074,0.7076
NZDCHF,20081021,160800,0.7077,0.7084,0.7077,0.7078
NZDCHF,20081021,160900,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081021,161000,0.7079,0.7079,0.7074,0.7074
NZDCHF,20081021,161100,0.7075,0.7087,0.7075,0.7087
NZDCHF,20081021,161200,0.7086,0.7090,0.7083,0.7090
NZDCHF,20081021,161300,0.7090,0.7090,0.7090,0.7090
NZDCHF,20081021,161400,0.7089,0.7089,0.7088,0.7089
NZDCHF,20081021,161500,0.7089,0.7089,0.7088,0.7088
NZDCHF,20081021,161600,0.7088,0.7090,0.7088,0.7090
NZDCHF,20081021,161700,0.7091,0.7092,0.7085,0.7085
NZDCHF,20081021,161800,0.7084,0.7092,0.7084,0.7090
NZDCHF,20081021,161900,0.7089,0.7092,0.7089,0.7092
NZDCHF,20081021,162000,0.7091,0.7091,0.7088,0.7090
NZDCHF,20081021,162100,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,162200,0.7091,0.7098,0.7091,0.7092
NZDCHF,20081021,162300,0.7092,0.7094,0.7092,0.7094
NZDCHF,20081021,162400,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081021,162500,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081021,162600,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,162700,0.7091,0.7092,0.7091,0.7092
NZDCHF,20081021,162800,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,162900,0.7089,0.7092,0.7089,0.7092
NZDCHF,20081021,163000,0.7093,0.7097,0.7093,0.7097
NZDCHF,20081021,163100,0.7098,0.7098,0.7097,0.7097
NZDCHF,20081021,163200,0.7099,0.7103,0.7099,0.7101
NZDCHF,20081021,163300,0.7100,0.7102,0.7098,0.7102
NZDCHF,20081021,163400,0.7103,0.7112,0.7103,0.7110
NZDCHF,20081021,163500,0.7109,0.7109,0.7107,0.7107
NZDCHF,20081021,163600,0.7107,0.7107,0.7107,0.7107
NZDCHF,20081021,163700,0.7107,0.7110,0.7107,0.7110
NZDCHF,20081021,163800,0.7110,0.7112,0.7110,0.7112
NZDCHF,20081021,163900,0.7112,0.7117,0.7111,0.7117
NZDCHF,20081021,164000,0.7118,0.7121,0.7118,0.7119
NZDCHF,20081021,164100,0.7118,0.7120,0.7118,0.7120
NZDCHF,20081021,164200,0.7119,0.7122,0.7119,0.7122
NZDCHF,20081021,164300,0.7123,0.7127,0.7123,0.7127
NZDCHF,20081021,164400,0.7127,0.7134,0.7127,0.7134
NZDCHF,20081021,164500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20081021,164600,0.7135,0.7139,0.7135,0.7139
NZDCHF,20081021,164700,0.7139,0.7139,0.7139,0.7139
NZDCHF,20081021,164800,0.7140,0.7141,0.7132,0.7132
NZDCHF,20081021,164900,0.7131,0.7135,0.7131,0.7135
NZDCHF,20081021,165000,0.7136,0.7139,0.7136,0.7138
NZDCHF,20081021,165100,0.7139,0.7141,0.7136,0.7140
NZDCHF,20081021,165200,0.7141,0.7146,0.7139,0.7143
NZDCHF,20081021,165300,0.7142,0.7142,0.7138,0.7138
NZDCHF,20081021,165400,0.7139,0.7139,0.7135,0.7135
NZDCHF,20081021,165500,0.7134,0.7134,0.7129,0.7131
NZDCHF,20081021,165600,0.7131,0.7132,0.7129,0.7132
NZDCHF,20081021,165700,0.7131,0.7132,0.7131,0.7132
NZDCHF,20081021,165800,0.7132,0.7132,0.7128,0.7128
NZDCHF,20081021,165900,0.7129,0.7130,0.7129,0.7130
NZDCHF,20081021,170000,0.7131,0.7131,0.7130,0.7130
NZDCHF,20081021,170100,0.7129,0.7129,0.7120,0.7120
NZDCHF,20081021,170200,0.7119,0.7119,0.7117,0.7118
NZDCHF,20081021,170300,0.7118,0.7118,0.7117,0.7118
NZDCHF,20081021,170400,0.7118,0.7119,0.7118,0.7119
NZDCHF,20081021,170500,0.7120,0.7121,0.7120,0.7121
NZDCHF,20081021,170600,0.7121,0.7121,0.7118,0.7119
NZDCHF,20081021,170700,0.7118,0.7118,0.7115,0.7115
NZDCHF,20081021,170800,0.7116,0.7118,0.7109,0.7109
NZDCHF,20081021,170900,0.7107,0.7108,0.7105,0.7105
NZDCHF,20081021,171000,0.7106,0.7109,0.7106,0.7109
NZDCHF,20081021,171100,0.7110,0.7110,0.7109,0.7110
NZDCHF,20081021,171200,0.7109,0.7110,0.7108,0.7110
NZDCHF,20081021,171300,0.7110,0.7110,0.7106,0.7107
NZDCHF,20081021,171400,0.7107,0.7108,0.7106,0.7108
NZDCHF,20081021,171500,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,171600,0.7105,0.7105,0.7103,0.7104
NZDCHF,20081021,171700,0.7106,0.7106,0.7104,0.7104
NZDCHF,20081021,171800,0.7105,0.7109,0.7105,0.7109
NZDCHF,20081021,171900,0.7108,0.7110,0.7108,0.7110
NZDCHF,20081021,172000,0.7110,0.7110,0.7110,0.7110
NZDCHF,20081021,172100,0.7110,0.7110,0.7105,0.7105
NZDCHF,20081021,172200,0.7106,0.7108,0.7106,0.7108
NZDCHF,20081021,172300,0.7110,0.7113,0.7107,0.7113
NZDCHF,20081021,172400,0.7114,0.7114,0.7107,0.7107
NZDCHF,20081021,172500,0.7108,0.7108,0.7107,0.7107
NZDCHF,20081021,172600,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081021,172700,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,172800,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,172900,0.7107,0.7111,0.7105,0.7105
NZDCHF,20081021,173000,0.7103,0.7103,0.7100,0.7100
NZDCHF,20081021,173100,0.7100,0.7102,0.7100,0.7100
NZDCHF,20081021,173200,0.7099,0.7099,0.7096,0.7096
NZDCHF,20081021,173300,0.7096,0.7096,0.7094,0.7094
NZDCHF,20081021,173400,0.7095,0.7099,0.7095,0.7099
NZDCHF,20081021,173500,0.7098,0.7102,0.7098,0.7102
NZDCHF,20081021,173600,0.7102,0.7104,0.7102,0.7104
NZDCHF,20081021,173700,0.7105,0.7106,0.7105,0.7106
NZDCHF,20081021,173800,0.7105,0.7105,0.7103,0.7104
NZDCHF,20081021,173900,0.7105,0.7106,0.7105,0.7106
NZDCHF,20081021,174000,0.7109,0.7114,0.7106,0.7106
NZDCHF,20081021,174100,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081021,174200,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081021,174300,0.7106,0.7112,0.7106,0.7112
NZDCHF,20081021,174400,0.7113,0.7113,0.7110,0.7110
NZDCHF,20081021,174500,0.7109,0.7111,0.7108,0.7111
NZDCHF,20081021,174600,0.7112,0.7112,0.7104,0.7104
NZDCHF,20081021,174700,0.7105,0.7105,0.7105,0.7105
NZDCHF,20081021,174800,0.7106,0.7107,0.7105,0.7107
NZDCHF,20081021,174900,0.7106,0.7106,0.7104,0.7105
NZDCHF,20081021,175000,0.7106,0.7109,0.7106,0.7109
NZDCHF,20081021,175100,0.7110,0.7111,0.7105,0.7106
NZDCHF,20081021,175200,0.7105,0.7105,0.7092,0.7092
NZDCHF,20081021,175300,0.7090,0.7092,0.7090,0.7090
NZDCHF,20081021,175400,0.7093,0.7095,0.7092,0.7092
NZDCHF,20081021,175500,0.7090,0.7090,0.7088,0.7088
NZDCHF,20081021,175600,0.7089,0.7089,0.7084,0.7089
NZDCHF,20081021,175700,0.7089,0.7090,0.7089,0.7090
NZDCHF,20081021,175800,0.7089,0.7089,0.7085,0.7086
NZDCHF,20081021,175900,0.7086,0.7088,0.7085,0.7085
NZDCHF,20081021,180000,0.7084,0.7085,0.7084,0.7084
NZDCHF,20081021,180100,0.7085,0.7085,0.7075,0.7078
NZDCHF,20081021,180200,0.7077,0.7077,0.7075,0.7076
NZDCHF,20081021,180300,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081021,180400,0.7082,0.7085,0.7082,0.7083
NZDCHF,20081021,180500,0.7084,0.7089,0.7084,0.7086
NZDCHF,20081021,180600,0.7085,0.7085,0.7083,0.7084
NZDCHF,20081021,180700,0.7085,0.7085,0.7082,0.7082
NZDCHF,20081021,180800,0.7081,0.7081,0.7080,0.7080
NZDCHF,20081021,180900,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081021,181000,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081021,181100,0.7077,0.7080,0.7077,0.7080
NZDCHF,20081021,181200,0.7081,0.7082,0.7081,0.7082
NZDCHF,20081021,181300,0.7083,0.7089,0.7083,0.7089
NZDCHF,20081021,181400,0.7090,0.7093,0.7090,0.7092
NZDCHF,20081021,181500,0.7092,0.7092,0.7089,0.7091
NZDCHF,20081021,181600,0.7092,0.7094,0.7091,0.7094
NZDCHF,20081021,181700,0.7095,0.7096,0.7093,0.7095
NZDCHF,20081021,181800,0.7094,0.7094,0.7091,0.7091
NZDCHF,20081021,181900,0.7089,0.7089,0.7084,0.7086
NZDCHF,20081021,182000,0.7088,0.7092,0.7088,0.7091
NZDCHF,20081021,182100,0.7090,0.7090,0.7089,0.7090
NZDCHF,20081021,182200,0.7089,0.7089,0.7084,0.7085
NZDCHF,20081021,182300,0.7086,0.7091,0.7086,0.7091
NZDCHF,20081021,182400,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081021,182500,0.7094,0.7097,0.7093,0.7097
NZDCHF,20081021,182600,0.7100,0.7104,0.7100,0.7104
NZDCHF,20081021,182700,0.7103,0.7103,0.7098,0.7098
NZDCHF,20081021,182800,0.7097,0.7097,0.7092,0.7092
NZDCHF,20081021,182900,0.7091,0.7091,0.7082,0.7082
NZDCHF,20081021,183000,0.7081,0.7081,0.7079,0.7081
NZDCHF,20081021,183100,0.7082,0.7082,0.7082,0.7082
NZDCHF,20081021,183200,0.7083,0.7085,0.7083,0.7084
NZDCHF,20081021,183300,0.7083,0.7083,0.7082,0.7083
NZDCHF,20081021,183400,0.7084,0.7085,0.7082,0.7085
NZDCHF,20081021,183500,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081021,183600,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081021,183700,0.7086,0.7091,0.7086,0.7089
NZDCHF,20081021,183800,0.7088,0.7088,0.7084,0.7084
NZDCHF,20081021,183900,0.7083,0.7084,0.7082,0.7084
NZDCHF,20081021,184000,0.7084,0.7085,0.7084,0.7085
NZDCHF,20081021,184100,0.7085,0.7085,0.7084,0.7085
NZDCHF,20081021,184200,0.7086,0.7086,0.7085,0.7085
NZDCHF,20081021,184300,0.7085,0.7090,0.7085,0.7090
NZDCHF,20081021,184400,0.7092,0.7092,0.7088,0.7090
NZDCHF,20081021,184500,0.7091,0.7092,0.7091,0.7092
NZDCHF,20081021,184600,0.7092,0.7092,0.7090,0.7090
NZDCHF,20081021,184700,0.7091,0.7093,0.7091,0.7093
NZDCHF,20081021,184800,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081021,184900,0.7093,0.7093,0.7089,0.7089
NZDCHF,20081021,185000,0.7089,0.7089,0.7082,0.7082
NZDCHF,20081021,185100,0.7081,0.7081,0.7080,0.7080
NZDCHF,20081021,185200,0.7079,0.7079,0.7078,0.7078
NZDCHF,20081021,185300,0.7078,0.7078,0.7077,0.7077
NZDCHF,20081021,185400,0.7077,0.7077,0.7071,0.7071
NZDCHF,20081021,185500,0.7069,0.7069,0.7067,0.7067
NZDCHF,20081021,185600,0.7067,0.7071,0.7066,0.7071
NZDCHF,20081021,185700,0.7070,0.7070,0.7068,0.7069
NZDCHF,20081021,185800,0.7069,0.7070,0.7068,0.7070
NZDCHF,20081021,185900,0.7069,0.7069,0.7068,0.7068
NZDCHF,20081021,190000,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081021,190100,0.7066,0.7067,0.7066,0.7066
NZDCHF,20081021,190200,0.7065,0.7066,0.7065,0.7066
NZDCHF,20081021,190300,0.7065,0.7065,0.7063,0.7063
NZDCHF,20081021,190400,0.7063,0.7071,0.7063,0.7070
NZDCHF,20081021,190500,0.7069,0.7069,0.7064,0.7064
NZDCHF,20081021,190600,0.7064,0.7066,0.7064,0.7066
NZDCHF,20081021,190700,0.7067,0.7072,0.7067,0.7072
NZDCHF,20081021,190800,0.7073,0.7075,0.7073,0.7075
NZDCHF,20081021,190900,0.7075,0.7076,0.7074,0.7076
NZDCHF,20081021,191000,0.7074,0.7077,0.7074,0.7075
NZDCHF,20081021,191100,0.7074,0.7074,0.7070,0.7070
NZDCHF,20081021,191200,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,191300,0.7071,0.7073,0.7071,0.7072
NZDCHF,20081021,191400,0.7071,0.7071,0.7062,0.7063
NZDCHF,20081021,191500,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081021,191600,0.7064,0.7064,0.7061,0.7061
NZDCHF,20081021,191700,0.7061,0.7061,0.7059,0.7059
NZDCHF,20081021,191800,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081021,191900,0.7061,0.7066,0.7061,0.7066
NZDCHF,20081021,192000,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081021,192100,0.7068,0.7070,0.7068,0.7070
NZDCHF,20081021,192200,0.7069,0.7070,0.7069,0.7070
NZDCHF,20081021,192300,0.7069,0.7071,0.7067,0.7071
NZDCHF,20081021,192400,0.7072,0.7076,0.7072,0.7076
NZDCHF,20081021,192500,0.7078,0.7084,0.7078,0.7082
NZDCHF,20081021,192600,0.7082,0.7083,0.7082,0.7083
NZDCHF,20081021,192700,0.7082,0.7082,0.7077,0.7078
NZDCHF,20081021,192800,0.7081,0.7097,0.7081,0.7097
NZDCHF,20081021,192900,0.7099,0.7102,0.7099,0.7101
NZDCHF,20081021,193000,0.7100,0.7100,0.7097,0.7097
NZDCHF,20081021,193100,0.7095,0.7095,0.7093,0.7093
NZDCHF,20081021,193200,0.7092,0.7093,0.7092,0.7092
NZDCHF,20081021,193300,0.7091,0.7091,0.7089,0.7089
NZDCHF,20081021,193400,0.7085,0.7085,0.7078,0.7082
NZDCHF,20081021,193500,0.7081,0.7081,0.7077,0.7077
NZDCHF,20081021,193600,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081021,193700,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081021,193800,0.7075,0.7077,0.7075,0.7076
NZDCHF,20081021,193900,0.7077,0.7082,0.7075,0.7082
NZDCHF,20081021,194000,0.7084,0.7085,0.7083,0.7083
NZDCHF,20081021,194100,0.7084,0.7084,0.7075,0.7076
NZDCHF,20081021,194200,0.7075,0.7075,0.7074,0.7075
NZDCHF,20081021,194300,0.7076,0.7077,0.7071,0.7073
NZDCHF,20081021,194400,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081021,194500,0.7073,0.7076,0.7072,0.7076
NZDCHF,20081021,194600,0.7075,0.7076,0.7074,0.7076
NZDCHF,20081021,194700,0.7077,0.7078,0.7077,0.7078
NZDCHF,20081021,194800,0.7078,0.7078,0.7075,0.7075
NZDCHF,20081021,194900,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081021,195000,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081021,195100,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081021,195200,0.7076,0.7077,0.7075,0.7077
NZDCHF,20081021,195300,0.7078,0.7078,0.7070,0.7072
NZDCHF,20081021,195400,0.7074,0.7074,0.7073,0.7073
NZDCHF,20081021,195500,0.7072,0.7072,0.7066,0.7066
NZDCHF,20081021,195600,0.7065,0.7065,0.7064,0.7064
NZDCHF,20081021,195700,0.7064,0.7064,0.7062,0.7062
NZDCHF,20081021,195800,0.7062,0.7062,0.7056,0.7056
NZDCHF,20081021,195900,0.7055,0.7055,0.7053,0.7053
NZDCHF,20081021,200000,0.7053,0.7053,0.7049,0.7050
NZDCHF,20081021,200100,0.7051,0.7055,0.7051,0.7055
NZDCHF,20081021,200200,0.7056,0.7057,0.7055,0.7055
NZDCHF,20081021,200300,0.7056,0.7057,0.7053,0.7053
NZDCHF,20081021,200400,0.7052,0.7054,0.7052,0.7054
NZDCHF,20081021,200500,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081021,200600,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081021,200700,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,200800,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081021,200900,0.7055,0.7055,0.7053,0.7054
NZDCHF,20081021,201000,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081021,201100,0.7054,0.7054,0.7053,0.7053
NZDCHF,20081021,201200,0.7054,0.7067,0.7054,0.7067
NZDCHF,20081021,201300,0.7070,0.7070,0.7066,0.7067
NZDCHF,20081021,201400,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081021,201500,0.7066,0.7066,0.7063,0.7063
NZDCHF,20081021,201600,0.7063,0.7063,0.7061,0.7062
NZDCHF,20081021,201700,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081021,201800,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081021,201900,0.7063,0.7063,0.7061,0.7062
NZDCHF,20081021,202000,0.7061,0.7067,0.7061,0.7067
NZDCHF,20081021,202100,0.7068,0.7074,0.7068,0.7072
NZDCHF,20081021,202200,0.7073,0.7074,0.7071,0.7071
NZDCHF,20081021,202300,0.7071,0.7072,0.7071,0.7072
NZDCHF,20081021,202400,0.7072,0.7074,0.7070,0.7074
NZDCHF,20081021,202500,0.7074,0.7078,0.7074,0.7078
NZDCHF,20081021,202600,0.7079,0.7079,0.7077,0.7079
NZDCHF,20081021,202700,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081021,202800,0.7078,0.7078,0.7078,0.7078
NZDCHF,20081021,202900,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081021,203000,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081021,203100,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081021,203200,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081021,203300,0.7082,0.7082,0.7078,0.7078
NZDCHF,20081021,203400,0.7078,0.7082,0.7078,0.7082
NZDCHF,20081021,203500,0.7082,0.7082,0.7082,0.7082
NZDCHF,20081021,203600,0.7082,0.7082,0.7078,0.7078
NZDCHF,20081021,203700,0.7077,0.7077,0.7076,0.7076
NZDCHF,20081021,203800,0.7076,0.7076,0.7076,0.7076
NZDCHF,20081021,203900,0.7076,0.7078,0.7076,0.7078
NZDCHF,20081021,204000,0.7078,0.7079,0.7078,0.7079
NZDCHF,20081021,204100,0.7079,0.7079,0.7079,0.7079
NZDCHF,20081021,204200,0.7079,0.7080,0.7078,0.7080
NZDCHF,20081021,204300,0.7081,0.7082,0.7079,0.7082
NZDCHF,20081021,204400,0.7084,0.7084,0.7084,0.7084
NZDCHF,20081021,204500,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081021,204600,0.7084,0.7102,0.7084,0.7099
NZDCHF,20081021,204700,0.7098,0.7098,0.7087,0.7087
NZDCHF,20081021,204800,0.7086,0.7086,0.7085,0.7085
NZDCHF,20081021,204900,0.7085,0.7085,0.7075,0.7075
NZDCHF,20081021,205000,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081021,205100,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081021,205200,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081021,205300,0.7077,0.7077,0.7074,0.7074
NZDCHF,20081021,205400,0.7073,0.7073,0.7065,0.7065
NZDCHF,20081021,205500,0.7064,0.7067,0.7063,0.7067
NZDCHF,20081021,205600,0.7066,0.7067,0.7065,0.7067
NZDCHF,20081021,205700,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081021,205800,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081021,205900,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081021,210000,0.7065,0.7067,0.7064,0.7067
NZDCHF,20081021,210100,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081021,210200,0.7066,0.7069,0.7066,0.7069
NZDCHF,20081021,210300,0.7069,0.7072,0.7069,0.7071
NZDCHF,20081021,210400,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081021,210500,0.7071,0.7071,0.7069,0.7069
NZDCHF,20081021,210600,0.7069,0.7071,0.7068,0.7071
NZDCHF,20081021,210700,0.7071,0.7071,0.7070,0.7070
NZDCHF,20081021,210800,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081021,210900,0.7070,0.7073,0.7069,0.7073
NZDCHF,20081021,211000,0.7075,0.7081,0.7075,0.7081
NZDCHF,20081021,211100,0.7079,0.7079,0.7077,0.7079
NZDCHF,20081021,211200,0.7080,0.7081,0.7080,0.7081
NZDCHF,20081021,211300,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081021,211400,0.7075,0.7075,0.7072,0.7072
NZDCHF,20081021,211500,0.7071,0.7072,0.7071,0.7072
NZDCHF,20081021,211600,0.7073,0.7073,0.7072,0.7072
NZDCHF,20081021,211700,0.7072,0.7073,0.7072,0.7072
NZDCHF,20081021,211800,0.7072,0.7072,0.7065,0.7065
NZDCHF,20081021,211900,0.7064,0.7067,0.7062,0.7067
NZDCHF,20081021,212000,0.7067,0.7067,0.7060,0.7060
NZDCHF,20081021,212100,0.7059,0.7059,0.7054,0.7056
NZDCHF,20081021,212200,0.7059,0.7059,0.7048,0.7048
NZDCHF,20081021,212300,0.7049,0.7052,0.7049,0.7052
NZDCHF,20081021,212400,0.7053,0.7057,0.7053,0.7055
NZDCHF,20081021,212500,0.7057,0.7062,0.7057,0.7058
NZDCHF,20081021,212600,0.7056,0.7061,0.7054,0.7061
NZDCHF,20081021,212700,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081021,212800,0.7063,0.7064,0.7063,0.7063
NZDCHF,20081021,212900,0.7063,0.7064,0.7063,0.7063
NZDCHF,20081021,213000,0.7063,0.7065,0.7063,0.7065
NZDCHF,20081021,213100,0.7066,0.7067,0.7064,0.7067
NZDCHF,20081021,213200,0.7068,0.7068,0.7057,0.7057
NZDCHF,20081021,213300,0.7056,0.7056,0.7053,0.7053
NZDCHF,20081021,213400,0.7052,0.7052,0.7045,0.7046
NZDCHF,20081021,213500,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081021,213600,0.7040,0.7040,0.7025,0.7027
NZDCHF,20081021,213700,0.7029,0.7031,0.7029,0.7031
NZDCHF,20081021,213800,0.7030,0.7033,0.7030,0.7033
NZDCHF,20081021,213900,0.7033,0.7033,0.7032,0.7032
NZDCHF,20081021,214000,0.7031,0.7033,0.7031,0.7033
NZDCHF,20081021,214100,0.7033,0.7033,0.7027,0.7027
NZDCHF,20081021,214200,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081021,214300,0.7031,0.7032,0.7031,0.7031
NZDCHF,20081021,214400,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081021,214500,0.7032,0.7034,0.7032,0.7033
NZDCHF,20081021,214600,0.7033,0.7034,0.7024,0.7024
NZDCHF,20081021,214700,0.7025,0.7027,0.7025,0.7025
NZDCHF,20081021,214800,0.7024,0.7024,0.7017,0.7017
NZDCHF,20081021,214900,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081021,215000,0.7010,0.7010,0.7008,0.7008
NZDCHF,20081021,215100,0.7007,0.7007,0.7004,0.7004
NZDCHF,20081021,215200,0.7005,0.7007,0.6993,0.6996
NZDCHF,20081021,215300,0.6997,0.7003,0.6995,0.7003
NZDCHF,20081021,215400,0.7006,0.7010,0.7005,0.7010
NZDCHF,20081021,215500,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081021,215600,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081021,215700,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081021,215800,0.7015,0.7015,0.7014,0.7014
NZDCHF,20081021,215900,0.7013,0.7013,0.7000,0.7000
NZDCHF,20081021,220000,0.7001,0.7001,0.6999,0.6999
NZDCHF,20081021,220100,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081021,220200,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081021,220300,0.6997,0.6997,0.6990,0.6993
NZDCHF,20081021,220400,0.6994,0.6995,0.6993,0.6993
NZDCHF,20081021,220500,0.6993,0.6996,0.6993,0.6996
NZDCHF,20081021,220600,0.6995,0.6995,0.6992,0.6992
NZDCHF,20081021,220700,0.6991,0.6998,0.6991,0.6998
NZDCHF,20081021,220800,0.6996,0.7000,0.6996,0.7000
NZDCHF,20081021,220900,0.7002,0.7006,0.7002,0.7003
NZDCHF,20081021,221000,0.7005,0.7010,0.7005,0.7010
NZDCHF,20081021,221100,0.7011,0.7017,0.7011,0.7014
NZDCHF,20081021,221200,0.7013,0.7013,0.7010,0.7010
NZDCHF,20081021,221300,0.7010,0.7010,0.7007,0.7007
NZDCHF,20081021,221400,0.7006,0.7007,0.7006,0.7007
NZDCHF,20081021,221500,0.7006,0.7006,0.7003,0.7003
NZDCHF,20081021,221600,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081021,221700,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081021,221800,0.7007,0.7007,0.7005,0.7005
NZDCHF,20081021,221900,0.7005,0.7005,0.7001,0.7001
NZDCHF,20081021,222000,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081021,222100,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081021,222200,0.6999,0.6999,0.6996,0.6998
NZDCHF,20081021,222300,0.6999,0.7003,0.6997,0.7003
NZDCHF,20081021,222400,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081021,222500,0.7004,0.7004,0.6997,0.6997
NZDCHF,20081021,222600,0.6998,0.7005,0.6998,0.7005
NZDCHF,20081021,222700,0.7005,0.7005,0.7005,0.7005
NZDCHF,20081021,222800,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081021,222900,0.7005,0.7005,0.7003,0.7003
NZDCHF,20081021,223000,0.7002,0.7002,0.7001,0.7001
NZDCHF,20081021,223100,0.6999,0.7000,0.6996,0.6996
NZDCHF,20081021,223200,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081021,223300,0.6995,0.6995,0.6993,0.6993
NZDCHF,20081021,223400,0.6993,0.6997,0.6993,0.6996
NZDCHF,20081021,223500,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081021,223600,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081021,223700,0.6992,0.6993,0.6991,0.6993
NZDCHF,20081021,223800,0.6993,0.6993,0.6992,0.6992
NZDCHF,20081021,223900,0.6992,0.6994,0.6992,0.6994
NZDCHF,20081021,224000,0.6993,0.6993,0.6993,0.6993
NZDCHF,20081021,224100,0.6993,0.6993,0.6992,0.6992
NZDCHF,20081021,224200,0.6991,0.6991,0.6989,0.6991
NZDCHF,20081021,224300,0.6991,0.6991,0.6984,0.6984
NZDCHF,20081021,224400,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081021,224500,0.6980,0.6981,0.6979,0.6981
NZDCHF,20081021,224600,0.6980,0.6980,0.6975,0.6977
NZDCHF,20081021,224700,0.6977,0.6977,0.6974,0.6974
NZDCHF,20081021,224800,0.6975,0.6975,0.6971,0.6971
NZDCHF,20081021,224900,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081021,225000,0.6973,0.6978,0.6973,0.6978
NZDCHF,20081021,225100,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081021,225200,0.6975,0.6978,0.6975,0.6978
NZDCHF,20081021,225300,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081021,225400,0.6975,0.6975,0.6974,0.6975
NZDCHF,20081021,225500,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081021,225600,0.6974,0.6974,0.6973,0.6974
NZDCHF,20081021,225700,0.6973,0.6973,0.6970,0.6970
NZDCHF,20081021,225800,0.6969,0.6969,0.6966,0.6966
NZDCHF,20081021,225900,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081021,230000,0.6967,0.6967,0.6966,0.6966
NZDCHF,20081021,230100,0.6965,0.6965,0.6963,0.6964
NZDCHF,20081021,230200,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081021,230300,0.6969,0.6973,0.6969,0.6971
NZDCHF,20081021,230400,0.6972,0.6975,0.6972,0.6975
NZDCHF,20081021,230500,0.6974,0.6974,0.6970,0.6970
NZDCHF,20081021,230600,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081021,230700,0.6971,0.6972,0.6971,0.6972
NZDCHF,20081021,230800,0.6973,0.6975,0.6973,0.6975
NZDCHF,20081021,230900,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081021,231000,0.6977,0.6978,0.6977,0.6977
NZDCHF,20081021,231100,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081021,231200,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081021,231300,0.6979,0.6980,0.6979,0.6980
NZDCHF,20081021,231400,0.6980,0.6982,0.6980,0.6982
NZDCHF,20081021,231500,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081021,231600,0.6983,0.6985,0.6983,0.6985
NZDCHF,20081021,231700,0.6984,0.6984,0.6982,0.6982
NZDCHF,20081021,231800,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081021,231900,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081021,232000,0.6988,0.6991,0.6988,0.6991
NZDCHF,20081021,232100,0.6992,0.6992,0.6985,0.6985
NZDCHF,20081021,232200,0.6985,0.6986,0.6980,0.6980
NZDCHF,20081021,232300,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081021,232400,0.6979,0.6979,0.6978,0.6978
NZDCHF,20081021,232500,0.6980,0.6982,0.6980,0.6982
NZDCHF,20081021,232600,0.6982,0.6982,0.6977,0.6977
NZDCHF,20081021,232700,0.6976,0.6984,0.6976,0.6984
NZDCHF,20081021,232800,0.6986,0.7000,0.6986,0.6999
NZDCHF,20081021,232900,0.7000,0.7006,0.7000,0.7005
NZDCHF,20081021,233000,0.7003,0.7003,0.6993,0.6997
NZDCHF,20081021,233100,0.6998,0.7006,0.6998,0.7006
NZDCHF,20081021,233200,0.7008,0.7010,0.7003,0.7007
NZDCHF,20081021,233300,0.7008,0.7014,0.7008,0.7012
NZDCHF,20081021,233400,0.7009,0.7009,0.7003,0.7006
NZDCHF,20081021,233500,0.7007,0.7012,0.7007,0.7012
NZDCHF,20081021,233600,0.7011,0.7021,0.7011,0.7021
NZDCHF,20081021,233700,0.7020,0.7022,0.7016,0.7022
NZDCHF,20081021,233800,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081021,233900,0.7028,0.7040,0.7028,0.7040
NZDCHF,20081021,234000,0.7039,0.7039,0.7032,0.7032
NZDCHF,20081021,234100,0.7029,0.7029,0.7020,0.7020
NZDCHF,20081021,234200,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081021,234300,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081021,234400,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081021,234500,0.7022,0.7024,0.7020,0.7024
NZDCHF,20081021,234600,0.7026,0.7032,0.7026,0.7032
NZDCHF,20081021,234700,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081021,234800,0.7031,0.7031,0.7025,0.7025
NZDCHF,20081021,234900,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081021,235000,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081021,235100,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081021,235200,0.7018,0.7018,0.7005,0.7005
NZDCHF,20081021,235300,0.7002,0.7005,0.7002,0.7005
NZDCHF,20081021,235400,0.7006,0.7007,0.7006,0.7007
NZDCHF,20081021,235500,0.7006,0.7006,0.7002,0.7004
NZDCHF,20081021,235600,0.7005,0.7006,0.7001,0.7001
NZDCHF,20081021,235700,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081021,235800,0.6999,0.7002,0.6999,0.7002
NZDCHF,20081021,235900,0.7005,0.7009,0.7005,0.7009
NZDCHF,20081022,000000,0.7012,0.7017,0.7012,0.7017
NZDCAD,20081021,000100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20081021,000200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20081021,000300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20081021,000400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20081021,000500,0.7393,0.7393,0.7388,0.7388
NZDCAD,20081021,000600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081021,000700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081021,000800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081021,000900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20081021,001000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081021,001100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20081021,001200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081021,001300,0.7387,0.7395,0.7387,0.7395
NZDCAD,20081021,001400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20081021,001500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081021,001600,0.7394,0.7397,0.7394,0.7397
NZDCAD,20081021,001700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20081021,001800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,001900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20081021,002000,0.7398,0.7399,0.7398,0.7398
NZDCAD,20081021,002100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081021,002200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20081021,002300,0.7401,0.7404,0.7401,0.7404
NZDCAD,20081021,002400,0.7405,0.7405,0.7400,0.7400
NZDCAD,20081021,002500,0.7400,0.7400,0.7398,0.7399
NZDCAD,20081021,002600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,002700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,002800,0.7397,0.7399,0.7397,0.7399
NZDCAD,20081021,002900,0.7399,0.7400,0.7398,0.7400
NZDCAD,20081021,003000,0.7400,0.7402,0.7400,0.7402
NZDCAD,20081021,003100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20081021,003200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20081021,003300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081021,003400,0.7399,0.7399,0.7395,0.7395
NZDCAD,20081021,003500,0.7394,0.7394,0.7390,0.7390
NZDCAD,20081021,003600,0.7389,0.7389,0.7386,0.7386
NZDCAD,20081021,003700,0.7385,0.7385,0.7382,0.7382
NZDCAD,20081021,003800,0.7381,0.7381,0.7377,0.7381
NZDCAD,20081021,003900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081021,004000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20081021,004100,0.7388,0.7392,0.7388,0.7392
NZDCAD,20081021,004200,0.7391,0.7391,0.7389,0.7389
NZDCAD,20081021,004300,0.7389,0.7389,0.7388,0.7388
NZDCAD,20081021,004400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20081021,004500,0.7386,0.7389,0.7386,0.7389
NZDCAD,20081021,004600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,004700,0.7391,0.7391,0.7388,0.7388
NZDCAD,20081021,004800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20081021,004900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20081021,005000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081021,005100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081021,005200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20081021,005300,0.7383,0.7388,0.7383,0.7385
NZDCAD,20081021,005400,0.7383,0.7383,0.7379,0.7380
NZDCAD,20081021,005500,0.7382,0.7385,0.7382,0.7385
NZDCAD,20081021,005600,0.7386,0.7390,0.7386,0.7390
NZDCAD,20081021,005700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081021,005800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20081021,005900,0.7392,0.7396,0.7392,0.7396
NZDCAD,20081021,010000,0.7398,0.7407,0.7398,0.7407
NZDCAD,20081021,010100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20081021,010200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20081021,010300,0.7408,0.7416,0.7408,0.7415
NZDCAD,20081021,010400,0.7414,0.7414,0.7414,0.7414
NZDCAD,20081021,010500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20081021,010600,0.7411,0.7411,0.7410,0.7410
NZDCAD,20081021,010700,0.7409,0.7409,0.7407,0.7407
NZDCAD,20081021,010800,0.7406,0.7407,0.7406,0.7407
NZDCAD,20081021,010900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20081021,011000,0.7409,0.7410,0.7409,0.7409
NZDCAD,20081021,011100,0.7409,0.7410,0.7409,0.7410
NZDCAD,20081021,011200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20081021,011300,0.7409,0.7412,0.7409,0.7412
NZDCAD,20081021,011400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20081021,011500,0.7415,0.7416,0.7414,0.7414
NZDCAD,20081021,011600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20081021,011700,0.7413,0.7413,0.7411,0.7411
NZDCAD,20081021,011800,0.7408,0.7408,0.7404,0.7404
NZDCAD,20081021,011900,0.7403,0.7403,0.7401,0.7401
NZDCAD,20081021,012000,0.7402,0.7405,0.7402,0.7405
NZDCAD,20081021,012100,0.7404,0.7404,0.7399,0.7399
NZDCAD,20081021,012200,0.7398,0.7398,0.7394,0.7394
NZDCAD,20081021,012300,0.7394,0.7394,0.7391,0.7391
NZDCAD,20081021,012400,0.7391,0.7393,0.7391,0.7393
NZDCAD,20081021,012500,0.7393,0.7399,0.7393,0.7399
NZDCAD,20081021,012600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081021,012700,0.7401,0.7403,0.7401,0.7403
NZDCAD,20081021,012800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20081021,012900,0.7402,0.7403,0.7402,0.7402
NZDCAD,20081021,013000,0.7401,0.7402,0.7401,0.7401
NZDCAD,20081021,013100,0.7400,0.7400,0.7398,0.7400
NZDCAD,20081021,013200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20081021,013300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20081021,013400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081021,013500,0.7400,0.7401,0.7397,0.7397
NZDCAD,20081021,013600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081021,013700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081021,013800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081021,013900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081021,014000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20081021,014100,0.7395,0.7396,0.7395,0.7396
NZDCAD,20081021,014200,0.7396,0.7398,0.7396,0.7398
NZDCAD,20081021,014300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20081021,014400,0.7395,0.7395,0.7391,0.7391
NZDCAD,20081021,014500,0.7390,0.7390,0.7387,0.7387
NZDCAD,20081021,014600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20081021,014700,0.7390,0.7394,0.7390,0.7394
NZDCAD,20081021,014800,0.7395,0.7396,0.7394,0.7394
NZDCAD,20081021,014900,0.7393,0.7394,0.7392,0.7393
NZDCAD,20081021,015000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20081021,015100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,015200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,015300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,015400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,015500,0.7392,0.7397,0.7392,0.7397
NZDCAD,20081021,015600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20081021,015700,0.7398,0.7401,0.7398,0.7401
NZDCAD,20081021,015800,0.7402,0.7406,0.7402,0.7406
NZDCAD,20081021,015900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20081021,020000,0.7402,0.7404,0.7400,0.7400
NZDCAD,20081021,020100,0.7399,0.7402,0.7399,0.7402
NZDCAD,20081021,020200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20081021,020300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081021,020400,0.7402,0.7402,0.7400,0.7400
NZDCAD,20081021,020500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20081021,020600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20081021,020700,0.7401,0.7401,0.7398,0.7398
NZDCAD,20081021,020800,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081021,020900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081021,021000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081021,021100,0.7394,0.7397,0.7394,0.7397
NZDCAD,20081021,021200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081021,021300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081021,021400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20081021,021500,0.7400,0.7400,0.7397,0.7397
NZDCAD,20081021,021600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20081021,021700,0.7395,0.7395,0.7393,0.7395
NZDCAD,20081021,021800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20081021,021900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,022000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20081021,022100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20081021,022200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20081021,022300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20081021,022400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20081021,022500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20081021,022600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081021,022700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081021,022800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20081021,022900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,023000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20081021,023100,0.7398,0.7398,0.7393,0.7393
NZDCAD,20081021,023200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20081021,023300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,023400,0.7391,0.7391,0.7379,0.7379
NZDCAD,20081021,023500,0.7377,0.7380,0.7377,0.7379
NZDCAD,20081021,023600,0.7378,0.7378,0.7367,0.7367
NZDCAD,20081021,023700,0.7366,0.7369,0.7366,0.7369
NZDCAD,20081021,023800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20081021,023900,0.7364,0.7364,0.7358,0.7358
NZDCAD,20081021,024000,0.7361,0.7373,0.7361,0.7373
NZDCAD,20081021,024100,0.7376,0.7379,0.7376,0.7379
NZDCAD,20081021,024200,0.7380,0.7385,0.7380,0.7385
NZDCAD,20081021,024300,0.7385,0.7385,0.7373,0.7373
NZDCAD,20081021,024400,0.7372,0.7372,0.7366,0.7366
NZDCAD,20081021,024500,0.7366,0.7366,0.7356,0.7359
NZDCAD,20081021,024600,0.7361,0.7372,0.7361,0.7372
NZDCAD,20081021,024700,0.7373,0.7380,0.7373,0.7380
NZDCAD,20081021,024800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081021,024900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081021,025000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081021,025100,0.7380,0.7388,0.7380,0.7388
NZDCAD,20081021,025200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081021,025300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20081021,025400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081021,025500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081021,025600,0.7385,0.7385,0.7383,0.7384
NZDCAD,20081021,025700,0.7383,0.7383,0.7376,0.7376
NZDCAD,20081021,025800,0.7373,0.7373,0.7366,0.7366
NZDCAD,20081021,025900,0.7365,0.7372,0.7365,0.7372
NZDCAD,20081021,030000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081021,030100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20081021,030200,0.7371,0.7371,0.7369,0.7370
NZDCAD,20081021,030300,0.7371,0.7372,0.7370,0.7371
NZDCAD,20081021,030400,0.7372,0.7375,0.7372,0.7375
NZDCAD,20081021,030500,0.7376,0.7380,0.7376,0.7380
NZDCAD,20081021,030600,0.7379,0.7379,0.7376,0.7376
NZDCAD,20081021,030700,0.7377,0.7377,0.7370,0.7370
NZDCAD,20081021,030800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20081021,030900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20081021,031000,0.7369,0.7373,0.7369,0.7373
NZDCAD,20081021,031100,0.7373,0.7373,0.7372,0.7373
NZDCAD,20081021,031200,0.7372,0.7372,0.7369,0.7369
NZDCAD,20081021,031300,0.7369,0.7369,0.7362,0.7362
NZDCAD,20081021,031400,0.7360,0.7360,0.7355,0.7357
NZDCAD,20081021,031500,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081021,031600,0.7354,0.7355,0.7354,0.7354
NZDCAD,20081021,031700,0.7354,0.7359,0.7354,0.7359
NZDCAD,20081021,031800,0.7361,0.7361,0.7357,0.7359
NZDCAD,20081021,031900,0.7358,0.7360,0.7357,0.7360
NZDCAD,20081021,032000,0.7362,0.7366,0.7362,0.7364
NZDCAD,20081021,032100,0.7364,0.7364,0.7362,0.7362
NZDCAD,20081021,032200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20081021,032300,0.7361,0.7361,0.7357,0.7357
NZDCAD,20081021,032400,0.7357,0.7357,0.7354,0.7354
NZDCAD,20081021,032500,0.7354,0.7355,0.7354,0.7354
NZDCAD,20081021,032600,0.7354,0.7354,0.7352,0.7352
NZDCAD,20081021,032700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20081021,032800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20081021,032900,0.7354,0.7361,0.7354,0.7361
NZDCAD,20081021,033000,0.7360,0.7360,0.7358,0.7358
NZDCAD,20081021,033100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,033200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20081021,033300,0.7360,0.7361,0.7360,0.7361
NZDCAD,20081021,033400,0.7360,0.7360,0.7358,0.7359
NZDCAD,20081021,033500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081021,033600,0.7360,0.7366,0.7360,0.7366
NZDCAD,20081021,033700,0.7366,0.7369,0.7366,0.7369
NZDCAD,20081021,033800,0.7368,0.7368,0.7367,0.7368
NZDCAD,20081021,033900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20081021,034000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20081021,034100,0.7371,0.7371,0.7370,0.7370
NZDCAD,20081021,034200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20081021,034300,0.7371,0.7371,0.7369,0.7369
NZDCAD,20081021,034400,0.7368,0.7368,0.7367,0.7368
NZDCAD,20081021,034500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20081021,034600,0.7370,0.7370,0.7369,0.7369
NZDCAD,20081021,034700,0.7369,0.7369,0.7365,0.7365
NZDCAD,20081021,034800,0.7364,0.7364,0.7358,0.7358
NZDCAD,20081021,034900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,035000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20081021,035100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20081021,035200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081021,035300,0.7361,0.7361,0.7360,0.7360
NZDCAD,20081021,035400,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081021,035500,0.7359,0.7360,0.7359,0.7360
NZDCAD,20081021,035600,0.7360,0.7361,0.7360,0.7361
NZDCAD,20081021,035700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20081021,035800,0.7360,0.7360,0.7360,0.7360
NZDCAD,20081021,035900,0.7360,0.7362,0.7360,0.7362
NZDCAD,20081021,040000,0.7363,0.7366,0.7363,0.7366
NZDCAD,20081021,040100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20081021,040200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081021,040300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,040400,0.7370,0.7374,0.7370,0.7373
NZDCAD,20081021,040500,0.7372,0.7372,0.7369,0.7369
NZDCAD,20081021,040600,0.7369,0.7369,0.7367,0.7367
NZDCAD,20081021,040700,0.7367,0.7368,0.7367,0.7368
NZDCAD,20081021,040800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,040900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20081021,041000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20081021,041100,0.7371,0.7372,0.7369,0.7369
NZDCAD,20081021,041200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,041300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,041400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20081021,041500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20081021,041600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20081021,041700,0.7366,0.7366,0.7362,0.7363
NZDCAD,20081021,041800,0.7363,0.7364,0.7363,0.7364
NZDCAD,20081021,041900,0.7365,0.7365,0.7361,0.7361
NZDCAD,20081021,042000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081021,042100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20081021,042200,0.7363,0.7364,0.7362,0.7362
NZDCAD,20081021,042300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20081021,042400,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081021,042500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,042600,0.7359,0.7360,0.7359,0.7360
NZDCAD,20081021,042700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20081021,042800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20081021,042900,0.7361,0.7361,0.7360,0.7360
NZDCAD,20081021,043000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081021,043100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,043200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20081021,043300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,043400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,043500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081021,043600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081021,043700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081021,043800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20081021,043900,0.7358,0.7362,0.7358,0.7362
NZDCAD,20081021,044000,0.7361,0.7361,0.7354,0.7354
NZDCAD,20081021,044100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20081021,044200,0.7354,0.7361,0.7354,0.7361
NZDCAD,20081021,044300,0.7361,0.7361,0.7360,0.7361
NZDCAD,20081021,044400,0.7360,0.7360,0.7358,0.7358
NZDCAD,20081021,044500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,044600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081021,044700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20081021,044800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081021,044900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,045000,0.7357,0.7357,0.7356,0.7356
NZDCAD,20081021,045100,0.7356,0.7357,0.7356,0.7357
NZDCAD,20081021,045200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,045300,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081021,045400,0.7355,0.7363,0.7355,0.7363
NZDCAD,20081021,045500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20081021,045600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20081021,045700,0.7363,0.7368,0.7363,0.7368
NZDCAD,20081021,045800,0.7369,0.7371,0.7369,0.7371
NZDCAD,20081021,045900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20081021,050000,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081021,050100,0.7375,0.7375,0.7373,0.7373
NZDCAD,20081021,050200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20081021,050300,0.7372,0.7372,0.7368,0.7369
NZDCAD,20081021,050400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20081021,050500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,050600,0.7375,0.7384,0.7375,0.7384
NZDCAD,20081021,050700,0.7384,0.7384,0.7381,0.7381
NZDCAD,20081021,050800,0.7380,0.7380,0.7376,0.7376
NZDCAD,20081021,050900,0.7375,0.7375,0.7372,0.7372
NZDCAD,20081021,051000,0.7372,0.7372,0.7368,0.7368
NZDCAD,20081021,051100,0.7366,0.7366,0.7365,0.7366
NZDCAD,20081021,051200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081021,051300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20081021,051400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081021,051500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081021,051600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20081021,051700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081021,051800,0.7365,0.7365,0.7361,0.7361
NZDCAD,20081021,051900,0.7359,0.7359,0.7355,0.7357
NZDCAD,20081021,052000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20081021,052100,0.7358,0.7362,0.7358,0.7362
NZDCAD,20081021,052200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20081021,052300,0.7362,0.7364,0.7362,0.7364
NZDCAD,20081021,052400,0.7365,0.7365,0.7362,0.7362
NZDCAD,20081021,052500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20081021,052600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20081021,052700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20081021,052800,0.7362,0.7365,0.7362,0.7365
NZDCAD,20081021,052900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20081021,053000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081021,053100,0.7369,0.7369,0.7368,0.7369
NZDCAD,20081021,053200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20081021,053300,0.7371,0.7371,0.7371,0.7371
NZDCAD,20081021,053400,0.7372,0.7372,0.7370,0.7371
NZDCAD,20081021,053500,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081021,053600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,053700,0.7374,0.7374,0.7373,0.7373
NZDCAD,20081021,053800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20081021,053900,0.7374,0.7374,0.7374,0.7374
NZDCAD,20081021,054000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20081021,054100,0.7375,0.7375,0.7370,0.7370
NZDCAD,20081021,054200,0.7369,0.7369,0.7366,0.7367
NZDCAD,20081021,054300,0.7368,0.7369,0.7366,0.7366
NZDCAD,20081021,054400,0.7366,0.7366,0.7365,0.7366
NZDCAD,20081021,054500,0.7366,0.7367,0.7366,0.7367
NZDCAD,20081021,054600,0.7367,0.7368,0.7367,0.7368
NZDCAD,20081021,054700,0.7369,0.7371,0.7369,0.7371
NZDCAD,20081021,054800,0.7371,0.7371,0.7370,0.7370
NZDCAD,20081021,054900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20081021,055000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081021,055100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,055200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20081021,055300,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081021,055400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081021,055500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,055600,0.7372,0.7372,0.7370,0.7371
NZDCAD,20081021,055700,0.7371,0.7372,0.7370,0.7370
NZDCAD,20081021,055800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20081021,055900,0.7368,0.7368,0.7365,0.7365
NZDCAD,20081021,060000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20081021,060100,0.7363,0.7366,0.7363,0.7366
NZDCAD,20081021,060200,0.7366,0.7368,0.7366,0.7368
NZDCAD,20081021,060300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20081021,060400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081021,060500,0.7364,0.7364,0.7362,0.7362
NZDCAD,20081021,060600,0.7362,0.7362,0.7360,0.7360
NZDCAD,20081021,060700,0.7360,0.7361,0.7360,0.7361
NZDCAD,20081021,060800,0.7361,0.7363,0.7361,0.7362
NZDCAD,20081021,060900,0.7361,0.7363,0.7361,0.7363
NZDCAD,20081021,061000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20081021,061100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081021,061200,0.7365,0.7365,0.7364,0.7365
NZDCAD,20081021,061300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20081021,061400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081021,061500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20081021,061600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20081021,061700,0.7365,0.7365,0.7362,0.7362
NZDCAD,20081021,061800,0.7361,0.7362,0.7361,0.7361
NZDCAD,20081021,061900,0.7361,0.7361,0.7359,0.7359
NZDCAD,20081021,062000,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081021,062100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,062200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20081021,062300,0.7362,0.7364,0.7362,0.7364
NZDCAD,20081021,062400,0.7365,0.7365,0.7364,0.7364
NZDCAD,20081021,062500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20081021,062600,0.7367,0.7375,0.7367,0.7375
NZDCAD,20081021,062700,0.7376,0.7376,0.7374,0.7374
NZDCAD,20081021,062800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081021,062900,0.7372,0.7373,0.7370,0.7370
NZDCAD,20081021,063000,0.7368,0.7369,0.7367,0.7369
NZDCAD,20081021,063100,0.7369,0.7369,0.7366,0.7366
NZDCAD,20081021,063200,0.7365,0.7365,0.7362,0.7362
NZDCAD,20081021,063300,0.7361,0.7361,0.7355,0.7355
NZDCAD,20081021,063400,0.7354,0.7355,0.7350,0.7354
NZDCAD,20081021,063500,0.7356,0.7356,0.7355,0.7356
NZDCAD,20081021,063600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20081021,063700,0.7357,0.7357,0.7356,0.7356
NZDCAD,20081021,063800,0.7357,0.7358,0.7357,0.7357
NZDCAD,20081021,063900,0.7356,0.7356,0.7354,0.7354
NZDCAD,20081021,064000,0.7354,0.7358,0.7353,0.7358
NZDCAD,20081021,064100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081021,064200,0.7357,0.7357,0.7356,0.7357
NZDCAD,20081021,064300,0.7357,0.7359,0.7357,0.7359
NZDCAD,20081021,064400,0.7359,0.7361,0.7359,0.7361
NZDCAD,20081021,064500,0.7361,0.7362,0.7361,0.7361
NZDCAD,20081021,064600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20081021,064700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20081021,064800,0.7361,0.7362,0.7361,0.7361
NZDCAD,20081021,064900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20081021,065000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081021,065100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081021,065200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081021,065300,0.7356,0.7356,0.7356,0.7356
NZDCAD,20081021,065400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20081021,065500,0.7354,0.7354,0.7351,0.7351
NZDCAD,20081021,065600,0.7351,0.7351,0.7349,0.7349
NZDCAD,20081021,065700,0.7351,0.7353,0.7351,0.7352
NZDCAD,20081021,065800,0.7351,0.7351,0.7347,0.7347
NZDCAD,20081021,065900,0.7345,0.7347,0.7345,0.7347
NZDCAD,20081021,070000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081021,070100,0.7345,0.7349,0.7345,0.7349
NZDCAD,20081021,070200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20081021,070300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081021,070400,0.7345,0.7347,0.7345,0.7347
NZDCAD,20081021,070500,0.7347,0.7349,0.7347,0.7349
NZDCAD,20081021,070600,0.7350,0.7354,0.7350,0.7354
NZDCAD,20081021,070700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20081021,070800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20081021,070900,0.7354,0.7354,0.7352,0.7352
NZDCAD,20081021,071000,0.7353,0.7353,0.7351,0.7351
NZDCAD,20081021,071100,0.7352,0.7352,0.7349,0.7349
NZDCAD,20081021,071200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20081021,071300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081021,071400,0.7344,0.7348,0.7344,0.7348
NZDCAD,20081021,071500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20081021,071600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20081021,071700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20081021,071800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20081021,071900,0.7347,0.7347,0.7343,0.7343
NZDCAD,20081021,072000,0.7340,0.7340,0.7336,0.7336
NZDCAD,20081021,072100,0.7337,0.7340,0.7337,0.7340
NZDCAD,20081021,072200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20081021,072300,0.7339,0.7339,0.7329,0.7329
NZDCAD,20081021,072400,0.7327,0.7330,0.7321,0.7327
NZDCAD,20081021,072500,0.7326,0.7328,0.7325,0.7328
NZDCAD,20081021,072600,0.7329,0.7337,0.7329,0.7337
NZDCAD,20081021,072700,0.7338,0.7339,0.7335,0.7335
NZDCAD,20081021,072800,0.7334,0.7337,0.7334,0.7337
NZDCAD,20081021,072900,0.7338,0.7340,0.7338,0.7340
NZDCAD,20081021,073000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20081021,073100,0.7339,0.7342,0.7339,0.7342
NZDCAD,20081021,073200,0.7343,0.7348,0.7343,0.7348
NZDCAD,20081021,073300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20081021,073400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20081021,073500,0.7346,0.7346,0.7345,0.7345
NZDCAD,20081021,073600,0.7344,0.7345,0.7343,0.7345
NZDCAD,20081021,073700,0.7345,0.7345,0.7343,0.7343
NZDCAD,20081021,073800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081021,073900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20081021,074000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20081021,074100,0.7342,0.7343,0.7342,0.7342
NZDCAD,20081021,074200,0.7342,0.7342,0.7340,0.7340
NZDCAD,20081021,074300,0.7339,0.7340,0.7336,0.7340
NZDCAD,20081021,074400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20081021,074500,0.7340,0.7340,0.7338,0.7338
NZDCAD,20081021,074600,0.7336,0.7336,0.7329,0.7329
NZDCAD,20081021,074700,0.7328,0.7332,0.7327,0.7332
NZDCAD,20081021,074800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20081021,074900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20081021,075000,0.7330,0.7332,0.7330,0.7332
NZDCAD,20081021,075100,0.7333,0.7333,0.7331,0.7331
NZDCAD,20081021,075200,0.7330,0.7331,0.7330,0.7331
NZDCAD,20081021,075300,0.7332,0.7336,0.7332,0.7335
NZDCAD,20081021,075400,0.7334,0.7337,0.7334,0.7337
NZDCAD,20081021,075500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20081021,075600,0.7336,0.7336,0.7335,0.7335
NZDCAD,20081021,075700,0.7335,0.7335,0.7334,0.7334
NZDCAD,20081021,075800,0.7333,0.7333,0.7327,0.7327
NZDCAD,20081021,075900,0.7326,0.7332,0.7326,0.7332
NZDCAD,20081021,080000,0.7333,0.7334,0.7332,0.7334
NZDCAD,20081021,080100,0.7335,0.7336,0.7335,0.7336
NZDCAD,20081021,080200,0.7335,0.7335,0.7334,0.7335
NZDCAD,20081021,080300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20081021,080400,0.7333,0.7333,0.7329,0.7329
NZDCAD,20081021,080500,0.7329,0.7332,0.7329,0.7332
NZDCAD,20081021,080600,0.7333,0.7337,0.7332,0.7337
NZDCAD,20081021,080700,0.7337,0.7339,0.7337,0.7337
NZDCAD,20081021,080800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20081021,080900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20081021,081000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20081021,081100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20081021,081200,0.7338,0.7338,0.7338,0.7338
NZDCAD,20081021,081300,0.7338,0.7338,0.7335,0.7335
NZDCAD,20081021,081400,0.7335,0.7336,0.7334,0.7336
NZDCAD,20081021,081500,0.7337,0.7339,0.7337,0.7339
NZDCAD,20081021,081600,0.7342,0.7351,0.7342,0.7351
NZDCAD,20081021,081700,0.7353,0.7356,0.7348,0.7348
NZDCAD,20081021,081800,0.7347,0.7350,0.7347,0.7350
NZDCAD,20081021,081900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20081021,082000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20081021,082100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20081021,082200,0.7348,0.7348,0.7341,0.7341
NZDCAD,20081021,082300,0.7340,0.7340,0.7328,0.7330
NZDCAD,20081021,082400,0.7331,0.7337,0.7331,0.7337
NZDCAD,20081021,082500,0.7336,0.7341,0.7336,0.7341
NZDCAD,20081021,082600,0.7340,0.7340,0.7336,0.7336
NZDCAD,20081021,082700,0.7336,0.7347,0.7336,0.7347
NZDCAD,20081021,082800,0.7349,0.7349,0.7347,0.7347
NZDCAD,20081021,082900,0.7346,0.7346,0.7342,0.7342
NZDCAD,20081021,083000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081021,083100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20081021,083200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20081021,083300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081021,083400,0.7345,0.7347,0.7343,0.7343
NZDCAD,20081021,083500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081021,083600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20081021,083700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20081021,083800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20081021,083900,0.7344,0.7346,0.7344,0.7346
NZDCAD,20081021,084000,0.7345,0.7346,0.7344,0.7344
NZDCAD,20081021,084100,0.7343,0.7343,0.7336,0.7339
NZDCAD,20081021,084200,0.7340,0.7340,0.7334,0.7334
NZDCAD,20081021,084300,0.7333,0.7333,0.7329,0.7329
NZDCAD,20081021,084400,0.7329,0.7329,0.7324,0.7329
NZDCAD,20081021,084500,0.7331,0.7333,0.7329,0.7329
NZDCAD,20081021,084600,0.7329,0.7330,0.7329,0.7329
NZDCAD,20081021,084700,0.7329,0.7329,0.7323,0.7325
NZDCAD,20081021,084800,0.7326,0.7328,0.7326,0.7328
NZDCAD,20081021,084900,0.7329,0.7331,0.7327,0.7327
NZDCAD,20081021,085000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20081021,085100,0.7326,0.7327,0.7326,0.7326
NZDCAD,20081021,085200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081021,085300,0.7326,0.7326,0.7324,0.7324
NZDCAD,20081021,085400,0.7325,0.7325,0.7321,0.7321
NZDCAD,20081021,085500,0.7320,0.7320,0.7317,0.7317
NZDCAD,20081021,085600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20081021,085700,0.7319,0.7319,0.7316,0.7316
NZDCAD,20081021,085800,0.7316,0.7316,0.7312,0.7312
NZDCAD,20081021,085900,0.7312,0.7317,0.7312,0.7317
NZDCAD,20081021,090000,0.7319,0.7323,0.7319,0.7323
NZDCAD,20081021,090100,0.7323,0.7326,0.7321,0.7321
NZDCAD,20081021,090200,0.7319,0.7319,0.7315,0.7316
NZDCAD,20081021,090300,0.7317,0.7319,0.7317,0.7319
NZDCAD,20081021,090400,0.7320,0.7322,0.7320,0.7322
NZDCAD,20081021,090500,0.7322,0.7322,0.7320,0.7320
NZDCAD,20081021,090600,0.7320,0.7320,0.7317,0.7317
NZDCAD,20081021,090700,0.7316,0.7316,0.7312,0.7312
NZDCAD,20081021,090800,0.7312,0.7314,0.7311,0.7314
NZDCAD,20081021,090900,0.7315,0.7317,0.7315,0.7316
NZDCAD,20081021,091000,0.7314,0.7314,0.7311,0.7311
NZDCAD,20081021,091100,0.7311,0.7311,0.7301,0.7302
NZDCAD,20081021,091200,0.7303,0.7316,0.7303,0.7315
NZDCAD,20081021,091300,0.7314,0.7322,0.7313,0.7322
NZDCAD,20081021,091400,0.7322,0.7322,0.7318,0.7318
NZDCAD,20081021,091500,0.7317,0.7317,0.7316,0.7316
NZDCAD,20081021,091600,0.7317,0.7324,0.7317,0.7324
NZDCAD,20081021,091700,0.7325,0.7327,0.7325,0.7327
NZDCAD,20081021,091800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20081021,091900,0.7326,0.7326,0.7324,0.7324
NZDCAD,20081021,092000,0.7323,0.7325,0.7322,0.7322
NZDCAD,20081021,092100,0.7321,0.7323,0.7319,0.7323
NZDCAD,20081021,092200,0.7324,0.7324,0.7316,0.7316
NZDCAD,20081021,092300,0.7316,0.7319,0.7316,0.7319
NZDCAD,20081021,092400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20081021,092500,0.7321,0.7324,0.7321,0.7322
NZDCAD,20081021,092600,0.7321,0.7321,0.7318,0.7318
NZDCAD,20081021,092700,0.7318,0.7320,0.7318,0.7320
NZDCAD,20081021,092800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20081021,092900,0.7324,0.7324,0.7323,0.7323
NZDCAD,20081021,093000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20081021,093100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20081021,093200,0.7319,0.7322,0.7319,0.7322
NZDCAD,20081021,093300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20081021,093400,0.7326,0.7329,0.7326,0.7329
NZDCAD,20081021,093500,0.7331,0.7332,0.7331,0.7332
NZDCAD,20081021,093600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20081021,093700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20081021,093800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20081021,093900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20081021,094000,0.7336,0.7336,0.7326,0.7326
NZDCAD,20081021,094100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081021,094200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081021,094300,0.7325,0.7325,0.7322,0.7322
NZDCAD,20081021,094400,0.7322,0.7325,0.7322,0.7325
NZDCAD,20081021,094500,0.7324,0.7324,0.7320,0.7322
NZDCAD,20081021,094600,0.7323,0.7326,0.7323,0.7325
NZDCAD,20081021,094700,0.7324,0.7327,0.7322,0.7322
NZDCAD,20081021,094800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20081021,094900,0.7321,0.7323,0.7321,0.7323
NZDCAD,20081021,095000,0.7322,0.7322,0.7320,0.7320
NZDCAD,20081021,095100,0.7321,0.7325,0.7321,0.7325
NZDCAD,20081021,095200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20081021,095300,0.7326,0.7326,0.7323,0.7323
NZDCAD,20081021,095400,0.7322,0.7323,0.7321,0.7321
NZDCAD,20081021,095500,0.7322,0.7325,0.7322,0.7325
NZDCAD,20081021,095600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20081021,095700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081021,095800,0.7326,0.7329,0.7326,0.7329
NZDCAD,20081021,095900,0.7330,0.7346,0.7330,0.7346
NZDCAD,20081021,100000,0.7347,0.7353,0.7347,0.7350
NZDCAD,20081021,100100,0.7349,0.7349,0.7347,0.7347
NZDCAD,20081021,100200,0.7345,0.7345,0.7335,0.7335
NZDCAD,20081021,100300,0.7335,0.7340,0.7335,0.7340
NZDCAD,20081021,100400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20081021,100500,0.7341,0.7342,0.7339,0.7339
NZDCAD,20081021,100600,0.7339,0.7340,0.7338,0.7338
NZDCAD,20081021,100700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20081021,100800,0.7335,0.7335,0.7329,0.7329
NZDCAD,20081021,100900,0.7328,0.7330,0.7328,0.7330
NZDCAD,20081021,101000,0.7330,0.7331,0.7330,0.7330
NZDCAD,20081021,101100,0.7330,0.7334,0.7330,0.7334
NZDCAD,20081021,101200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20081021,101300,0.7337,0.7339,0.7334,0.7336
NZDCAD,20081021,101400,0.7337,0.7345,0.7337,0.7345
NZDCAD,20081021,101500,0.7345,0.7348,0.7345,0.7348
NZDCAD,20081021,101600,0.7348,0.7356,0.7348,0.7355
NZDCAD,20081021,101700,0.7355,0.7355,0.7348,0.7348
NZDCAD,20081021,101800,0.7345,0.7347,0.7344,0.7344
NZDCAD,20081021,101900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081021,102000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081021,102100,0.7343,0.7343,0.7340,0.7340
NZDCAD,20081021,102200,0.7340,0.7342,0.7340,0.7342
NZDCAD,20081021,102300,0.7343,0.7343,0.7336,0.7336
NZDCAD,20081021,102400,0.7335,0.7335,0.7329,0.7331
NZDCAD,20081021,102500,0.7331,0.7331,0.7330,0.7330
NZDCAD,20081021,102600,0.7329,0.7332,0.7329,0.7332
NZDCAD,20081021,102700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20081021,102800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20081021,102900,0.7331,0.7331,0.7328,0.7328
NZDCAD,20081021,103000,0.7330,0.7335,0.7330,0.7335
NZDCAD,20081021,103100,0.7332,0.7332,0.7326,0.7326
NZDCAD,20081021,103200,0.7326,0.7326,0.7321,0.7321
NZDCAD,20081021,103300,0.7320,0.7323,0.7320,0.7323
NZDCAD,20081021,103400,0.7322,0.7326,0.7322,0.7326
NZDCAD,20081021,103500,0.7326,0.7329,0.7326,0.7329
NZDCAD,20081021,103600,0.7332,0.7340,0.7332,0.7335
NZDCAD,20081021,103700,0.7336,0.7338,0.7336,0.7338
NZDCAD,20081021,103800,0.7338,0.7340,0.7338,0.7340
NZDCAD,20081021,103900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20081021,104000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20081021,104100,0.7341,0.7341,0.7339,0.7340
NZDCAD,20081021,104200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20081021,104300,0.7339,0.7339,0.7336,0.7336
NZDCAD,20081021,104400,0.7337,0.7342,0.7337,0.7340
NZDCAD,20081021,104500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20081021,104600,0.7336,0.7340,0.7336,0.7340
NZDCAD,20081021,104700,0.7341,0.7343,0.7341,0.7342
NZDCAD,20081021,104800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081021,104900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081021,105000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20081021,105100,0.7343,0.7347,0.7343,0.7347
NZDCAD,20081021,105200,0.7345,0.7345,0.7343,0.7343
NZDCAD,20081021,105300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20081021,105400,0.7345,0.7345,0.7343,0.7343
NZDCAD,20081021,105500,0.7341,0.7344,0.7340,0.7343
NZDCAD,20081021,105600,0.7343,0.7343,0.7340,0.7341
NZDCAD,20081021,105700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20081021,105800,0.7343,0.7345,0.7343,0.7345
NZDCAD,20081021,105900,0.7345,0.7355,0.7344,0.7355
NZDCAD,20081021,110000,0.7356,0.7358,0.7356,0.7356
NZDCAD,20081021,110100,0.7355,0.7373,0.7355,0.7373
NZDCAD,20081021,110200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20081021,110300,0.7372,0.7373,0.7369,0.7369
NZDCAD,20081021,110400,0.7368,0.7368,0.7362,0.7365
NZDCAD,20081021,110500,0.7366,0.7370,0.7365,0.7370
NZDCAD,20081021,110600,0.7371,0.7371,0.7362,0.7362
NZDCAD,20081021,110700,0.7361,0.7361,0.7355,0.7355
NZDCAD,20081021,110800,0.7354,0.7367,0.7354,0.7367
NZDCAD,20081021,110900,0.7369,0.7369,0.7357,0.7357
NZDCAD,20081021,111000,0.7356,0.7359,0.7354,0.7358
NZDCAD,20081021,111100,0.7359,0.7361,0.7359,0.7359
NZDCAD,20081021,111200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081021,111300,0.7354,0.7354,0.7349,0.7349
NZDCAD,20081021,111400,0.7348,0.7354,0.7348,0.7354
NZDCAD,20081021,111500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081021,111600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081021,111700,0.7353,0.7355,0.7352,0.7355
NZDCAD,20081021,111800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20081021,111900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081021,112000,0.7358,0.7363,0.7358,0.7363
NZDCAD,20081021,112100,0.7364,0.7365,0.7359,0.7359
NZDCAD,20081021,112200,0.7358,0.7361,0.7358,0.7361
NZDCAD,20081021,112300,0.7362,0.7366,0.7362,0.7366
NZDCAD,20081021,112400,0.7368,0.7372,0.7368,0.7372
NZDCAD,20081021,112500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,112600,0.7372,0.7372,0.7369,0.7369
NZDCAD,20081021,112700,0.7368,0.7373,0.7367,0.7373
NZDCAD,20081021,112800,0.7375,0.7378,0.7372,0.7372
NZDCAD,20081021,112900,0.7371,0.7375,0.7370,0.7375
NZDCAD,20081021,113000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20081021,113100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20081021,113200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20081021,113300,0.7377,0.7377,0.7370,0.7370
NZDCAD,20081021,113400,0.7371,0.7377,0.7371,0.7377
NZDCAD,20081021,113500,0.7378,0.7384,0.7378,0.7384
NZDCAD,20081021,113600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081021,113700,0.7383,0.7383,0.7381,0.7381
NZDCAD,20081021,113800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20081021,113900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20081021,114000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081021,114100,0.7379,0.7379,0.7377,0.7377
NZDCAD,20081021,114200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20081021,114300,0.7376,0.7376,0.7375,0.7376
NZDCAD,20081021,114400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20081021,114500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20081021,114600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20081021,114700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20081021,114800,0.7380,0.7380,0.7379,0.7380
NZDCAD,20081021,114900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20081021,115000,0.7382,0.7385,0.7382,0.7385
NZDCAD,20081021,115100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20081021,115200,0.7384,0.7384,0.7381,0.7382
NZDCAD,20081021,115300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20081021,115400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20081021,115500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081021,115600,0.7384,0.7384,0.7379,0.7379
NZDCAD,20081021,115700,0.7380,0.7383,0.7380,0.7383
NZDCAD,20081021,115800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20081021,115900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20081021,120000,0.7383,0.7383,0.7380,0.7380
NZDCAD,20081021,120100,0.7379,0.7379,0.7378,0.7379
NZDCAD,20081021,120200,0.7379,0.7382,0.7379,0.7382
NZDCAD,20081021,120300,0.7381,0.7381,0.7378,0.7379
NZDCAD,20081021,120400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20081021,120500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20081021,120600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20081021,120700,0.7379,0.7384,0.7379,0.7384
NZDCAD,20081021,120800,0.7385,0.7386,0.7384,0.7384
NZDCAD,20081021,120900,0.7383,0.7388,0.7382,0.7384
NZDCAD,20081021,121000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20081021,121100,0.7385,0.7385,0.7382,0.7383
NZDCAD,20081021,121200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081021,121300,0.7386,0.7386,0.7383,0.7384
NZDCAD,20081021,121400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081021,121500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20081021,121600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20081021,121700,0.7382,0.7384,0.7381,0.7384
NZDCAD,20081021,121800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081021,121900,0.7383,0.7385,0.7383,0.7385
NZDCAD,20081021,122000,0.7386,0.7397,0.7386,0.7397
NZDCAD,20081021,122100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20081021,122200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081021,122300,0.7399,0.7399,0.7394,0.7394
NZDCAD,20081021,122400,0.7393,0.7394,0.7393,0.7393
NZDCAD,20081021,122500,0.7393,0.7397,0.7393,0.7397
NZDCAD,20081021,122600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,122700,0.7398,0.7398,0.7389,0.7389
NZDCAD,20081021,122800,0.7388,0.7388,0.7385,0.7386
NZDCAD,20081021,122900,0.7387,0.7393,0.7387,0.7393
NZDCAD,20081021,123000,0.7393,0.7395,0.7393,0.7395
NZDCAD,20081021,123100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20081021,123200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20081021,123300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081021,123400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081021,123500,0.7392,0.7392,0.7390,0.7390
NZDCAD,20081021,123600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081021,123700,0.7390,0.7390,0.7380,0.7380
NZDCAD,20081021,123800,0.7378,0.7378,0.7371,0.7371
NZDCAD,20081021,123900,0.7370,0.7378,0.7370,0.7375
NZDCAD,20081021,124000,0.7374,0.7381,0.7372,0.7381
NZDCAD,20081021,124100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20081021,124200,0.7385,0.7386,0.7382,0.7382
NZDCAD,20081021,124300,0.7381,0.7381,0.7377,0.7378
NZDCAD,20081021,124400,0.7377,0.7386,0.7377,0.7385
NZDCAD,20081021,124500,0.7386,0.7388,0.7386,0.7386
NZDCAD,20081021,124600,0.7383,0.7383,0.7375,0.7375
NZDCAD,20081021,124700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20081021,124800,0.7370,0.7370,0.7365,0.7365
NZDCAD,20081021,124900,0.7364,0.7364,0.7360,0.7363
NZDCAD,20081021,125000,0.7365,0.7369,0.7365,0.7369
NZDCAD,20081021,125100,0.7368,0.7369,0.7367,0.7369
NZDCAD,20081021,125200,0.7370,0.7373,0.7370,0.7373
NZDCAD,20081021,125300,0.7373,0.7376,0.7373,0.7376
NZDCAD,20081021,125400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20081021,125500,0.7378,0.7379,0.7378,0.7378
NZDCAD,20081021,125600,0.7378,0.7378,0.7377,0.7377
NZDCAD,20081021,125700,0.7378,0.7382,0.7378,0.7382
NZDCAD,20081021,125800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20081021,125900,0.7383,0.7384,0.7382,0.7382
NZDCAD,20081021,130000,0.7380,0.7380,0.7374,0.7375
NZDCAD,20081021,130100,0.7378,0.7390,0.7378,0.7390
NZDCAD,20081021,130200,0.7391,0.7392,0.7387,0.7387
NZDCAD,20081021,130300,0.7388,0.7394,0.7388,0.7394
NZDCAD,20081021,130400,0.7395,0.7397,0.7395,0.7395
NZDCAD,20081021,130500,0.7395,0.7395,0.7391,0.7391
NZDCAD,20081021,130600,0.7391,0.7391,0.7388,0.7389
NZDCAD,20081021,130700,0.7391,0.7394,0.7389,0.7389
NZDCAD,20081021,130800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20081021,130900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20081021,131000,0.7388,0.7388,0.7384,0.7384
NZDCAD,20081021,131100,0.7383,0.7386,0.7383,0.7386
NZDCAD,20081021,131200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20081021,131300,0.7385,0.7385,0.7377,0.7377
NZDCAD,20081021,131400,0.7375,0.7375,0.7369,0.7369
NZDCAD,20081021,131500,0.7370,0.7371,0.7370,0.7371
NZDCAD,20081021,131600,0.7372,0.7372,0.7368,0.7368
NZDCAD,20081021,131700,0.7367,0.7367,0.7365,0.7366
NZDCAD,20081021,131800,0.7366,0.7367,0.7365,0.7367
NZDCAD,20081021,131900,0.7368,0.7368,0.7364,0.7364
NZDCAD,20081021,132000,0.7364,0.7364,0.7364,0.7364
NZDCAD,20081021,132100,0.7364,0.7366,0.7363,0.7363
NZDCAD,20081021,132200,0.7361,0.7361,0.7354,0.7354
NZDCAD,20081021,132300,0.7355,0.7358,0.7354,0.7354
NZDCAD,20081021,132400,0.7354,0.7355,0.7352,0.7355
NZDCAD,20081021,132500,0.7356,0.7358,0.7355,0.7358
NZDCAD,20081021,132600,0.7359,0.7362,0.7353,0.7353
NZDCAD,20081021,132700,0.7352,0.7352,0.7351,0.7351
NZDCAD,20081021,132800,0.7351,0.7353,0.7351,0.7353
NZDCAD,20081021,132900,0.7352,0.7352,0.7346,0.7349
NZDCAD,20081021,133000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20081021,133100,0.7351,0.7362,0.7351,0.7357
NZDCAD,20081021,133200,0.7359,0.7362,0.7359,0.7359
NZDCAD,20081021,133300,0.7361,0.7372,0.7361,0.7372
NZDCAD,20081021,133400,0.7373,0.7380,0.7371,0.7380
NZDCAD,20081021,133500,0.7382,0.7382,0.7378,0.7378
NZDCAD,20081021,133600,0.7377,0.7385,0.7377,0.7384
NZDCAD,20081021,133700,0.7383,0.7383,0.7379,0.7379
NZDCAD,20081021,133800,0.7378,0.7378,0.7370,0.7370
NZDCAD,20081021,133900,0.7371,0.7376,0.7371,0.7375
NZDCAD,20081021,134000,0.7376,0.7377,0.7376,0.7376
NZDCAD,20081021,134100,0.7375,0.7376,0.7372,0.7376
NZDCAD,20081021,134200,0.7376,0.7378,0.7376,0.7378
NZDCAD,20081021,134300,0.7379,0.7385,0.7379,0.7385
NZDCAD,20081021,134400,0.7384,0.7384,0.7381,0.7381
NZDCAD,20081021,134500,0.7382,0.7384,0.7382,0.7384
NZDCAD,20081021,134600,0.7385,0.7392,0.7385,0.7392
NZDCAD,20081021,134700,0.7393,0.7398,0.7393,0.7398
NZDCAD,20081021,134800,0.7397,0.7397,0.7396,0.7397
NZDCAD,20081021,134900,0.7396,0.7396,0.7389,0.7390
NZDCAD,20081021,135000,0.7388,0.7388,0.7384,0.7384
NZDCAD,20081021,135100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081021,135200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20081021,135300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20081021,135400,0.7386,0.7393,0.7386,0.7393
NZDCAD,20081021,135500,0.7394,0.7399,0.7394,0.7398
NZDCAD,20081021,135600,0.7397,0.7399,0.7397,0.7399
NZDCAD,20081021,135700,0.7399,0.7399,0.7397,0.7397
NZDCAD,20081021,135800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20081021,135900,0.7396,0.7397,0.7395,0.7397
NZDCAD,20081021,140000,0.7396,0.7396,0.7395,0.7395
NZDCAD,20081021,140100,0.7394,0.7394,0.7392,0.7394
NZDCAD,20081021,140200,0.7396,0.7400,0.7396,0.7398
NZDCAD,20081021,140300,0.7398,0.7398,0.7396,0.7397
NZDCAD,20081021,140400,0.7397,0.7403,0.7393,0.7393
NZDCAD,20081021,140500,0.7392,0.7392,0.7388,0.7389
NZDCAD,20081021,140600,0.7390,0.7390,0.7384,0.7387
NZDCAD,20081021,140700,0.7387,0.7387,0.7381,0.7386
NZDCAD,20081021,140800,0.7386,0.7386,0.7382,0.7382
NZDCAD,20081021,140900,0.7379,0.7389,0.7379,0.7386
NZDCAD,20081021,141000,0.7385,0.7385,0.7375,0.7375
NZDCAD,20081021,141100,0.7377,0.7378,0.7370,0.7378
NZDCAD,20081021,141200,0.7378,0.7382,0.7378,0.7381
NZDCAD,20081021,141300,0.7382,0.7385,0.7382,0.7382
NZDCAD,20081021,141400,0.7383,0.7385,0.7382,0.7382
NZDCAD,20081021,141500,0.7383,0.7389,0.7383,0.7387
NZDCAD,20081021,141600,0.7386,0.7388,0.7386,0.7388
NZDCAD,20081021,141700,0.7389,0.7389,0.7383,0.7385
NZDCAD,20081021,141800,0.7386,0.7391,0.7386,0.7391
NZDCAD,20081021,141900,0.7392,0.7409,0.7392,0.7409
NZDCAD,20081021,142000,0.7406,0.7406,0.7400,0.7400
NZDCAD,20081021,142100,0.7401,0.7401,0.7398,0.7399
NZDCAD,20081021,142200,0.7399,0.7399,0.7395,0.7395
NZDCAD,20081021,142300,0.7393,0.7393,0.7383,0.7383
NZDCAD,20081021,142400,0.7382,0.7388,0.7382,0.7388
NZDCAD,20081021,142500,0.7389,0.7393,0.7389,0.7393
NZDCAD,20081021,142600,0.7392,0.7392,0.7385,0.7385
NZDCAD,20081021,142700,0.7384,0.7392,0.7384,0.7392
NZDCAD,20081021,142800,0.7391,0.7391,0.7385,0.7386
NZDCAD,20081021,142900,0.7385,0.7385,0.7383,0.7383
NZDCAD,20081021,143000,0.7382,0.7384,0.7379,0.7384
NZDCAD,20081021,143100,0.7385,0.7389,0.7384,0.7389
NZDCAD,20081021,143200,0.7391,0.7391,0.7387,0.7387
NZDCAD,20081021,143300,0.7386,0.7390,0.7385,0.7390
NZDCAD,20081021,143400,0.7389,0.7390,0.7387,0.7387
NZDCAD,20081021,143500,0.7385,0.7386,0.7384,0.7384
NZDCAD,20081021,143600,0.7383,0.7386,0.7383,0.7386
NZDCAD,20081021,143700,0.7385,0.7385,0.7382,0.7382
NZDCAD,20081021,143800,0.7380,0.7382,0.7380,0.7382
NZDCAD,20081021,143900,0.7382,0.7383,0.7380,0.7383
NZDCAD,20081021,144000,0.7384,0.7384,0.7378,0.7379
NZDCAD,20081021,144100,0.7380,0.7386,0.7380,0.7384
NZDCAD,20081021,144200,0.7384,0.7385,0.7384,0.7385
NZDCAD,20081021,144300,0.7386,0.7386,0.7383,0.7385
NZDCAD,20081021,144400,0.7386,0.7391,0.7386,0.7391
NZDCAD,20081021,144500,0.7392,0.7395,0.7392,0.7395
NZDCAD,20081021,144600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081021,144700,0.7399,0.7399,0.7396,0.7396
NZDCAD,20081021,144800,0.7395,0.7401,0.7395,0.7401
NZDCAD,20081021,144900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081021,145000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081021,145100,0.7403,0.7405,0.7402,0.7402
NZDCAD,20081021,145200,0.7401,0.7401,0.7398,0.7398
NZDCAD,20081021,145300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20081021,145400,0.7397,0.7397,0.7393,0.7393
NZDCAD,20081021,145500,0.7392,0.7392,0.7388,0.7388
NZDCAD,20081021,145600,0.7386,0.7386,0.7378,0.7378
NZDCAD,20081021,145700,0.7379,0.7387,0.7379,0.7380
NZDCAD,20081021,145800,0.7379,0.7379,0.7375,0.7376
NZDCAD,20081021,145900,0.7377,0.7377,0.7375,0.7375
NZDCAD,20081021,150000,0.7373,0.7390,0.7373,0.7390
NZDCAD,20081021,150100,0.7393,0.7393,0.7368,0.7372
NZDCAD,20081021,150200,0.7373,0.7386,0.7372,0.7385
NZDCAD,20081021,150300,0.7384,0.7384,0.7367,0.7367
NZDCAD,20081021,150400,0.7369,0.7371,0.7369,0.7371
NZDCAD,20081021,150500,0.7372,0.7380,0.7371,0.7380
NZDCAD,20081021,150600,0.7379,0.7381,0.7379,0.7381
NZDCAD,20081021,150700,0.7382,0.7385,0.7382,0.7384
NZDCAD,20081021,150800,0.7383,0.7385,0.7381,0.7385
NZDCAD,20081021,150900,0.7386,0.7394,0.7386,0.7394
NZDCAD,20081021,151000,0.7395,0.7409,0.7395,0.7409
NZDCAD,20081021,151100,0.7408,0.7408,0.7404,0.7406
NZDCAD,20081021,151200,0.7406,0.7410,0.7406,0.7410
NZDCAD,20081021,151300,0.7411,0.7414,0.7411,0.7412
NZDCAD,20081021,151400,0.7412,0.7412,0.7408,0.7408
NZDCAD,20081021,151500,0.7407,0.7414,0.7407,0.7412
NZDCAD,20081021,151600,0.7413,0.7415,0.7411,0.7411
NZDCAD,20081021,151700,0.7410,0.7417,0.7409,0.7416
NZDCAD,20081021,151800,0.7416,0.7416,0.7412,0.7415
NZDCAD,20081021,151900,0.7414,0.7414,0.7407,0.7409
NZDCAD,20081021,152000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20081021,152100,0.7406,0.7406,0.7404,0.7404
NZDCAD,20081021,152200,0.7404,0.7404,0.7398,0.7398
NZDCAD,20081021,152300,0.7399,0.7402,0.7399,0.7401
NZDCAD,20081021,152400,0.7402,0.7403,0.7400,0.7400
NZDCAD,20081021,152500,0.7399,0.7406,0.7399,0.7406
NZDCAD,20081021,152600,0.7407,0.7411,0.7407,0.7411
NZDCAD,20081021,152700,0.7412,0.7423,0.7412,0.7423
NZDCAD,20081021,152800,0.7424,0.7427,0.7421,0.7421
NZDCAD,20081021,152900,0.7421,0.7426,0.7421,0.7426
NZDCAD,20081021,153000,0.7428,0.7431,0.7427,0.7428
NZDCAD,20081021,153100,0.7429,0.7435,0.7429,0.7434
NZDCAD,20081021,153200,0.7435,0.7441,0.7435,0.7441
NZDCAD,20081021,153300,0.7442,0.7446,0.7437,0.7437
NZDCAD,20081021,153400,0.7438,0.7438,0.7434,0.7434
NZDCAD,20081021,153500,0.7434,0.7434,0.7430,0.7430
NZDCAD,20081021,153600,0.7429,0.7444,0.7429,0.7438
NZDCAD,20081021,153700,0.7437,0.7437,0.7433,0.7434
NZDCAD,20081021,153800,0.7435,0.7440,0.7435,0.7440
NZDCAD,20081021,153900,0.7439,0.7439,0.7432,0.7432
NZDCAD,20081021,154000,0.7433,0.7434,0.7430,0.7430
NZDCAD,20081021,154100,0.7429,0.7437,0.7429,0.7435
NZDCAD,20081021,154200,0.7436,0.7436,0.7431,0.7433
NZDCAD,20081021,154300,0.7431,0.7431,0.7426,0.7426
NZDCAD,20081021,154400,0.7427,0.7429,0.7427,0.7428
NZDCAD,20081021,154500,0.7428,0.7430,0.7428,0.7430
NZDCAD,20081021,154600,0.7431,0.7431,0.7430,0.7431
NZDCAD,20081021,154700,0.7430,0.7430,0.7426,0.7426
NZDCAD,20081021,154800,0.7425,0.7428,0.7425,0.7428
NZDCAD,20081021,154900,0.7428,0.7430,0.7428,0.7430
NZDCAD,20081021,155000,0.7431,0.7434,0.7431,0.7434
NZDCAD,20081021,155100,0.7435,0.7436,0.7433,0.7433
NZDCAD,20081021,155200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20081021,155300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20081021,155400,0.7430,0.7432,0.7427,0.7427
NZDCAD,20081021,155500,0.7426,0.7426,0.7421,0.7421
NZDCAD,20081021,155600,0.7420,0.7420,0.7417,0.7417
NZDCAD,20081021,155700,0.7416,0.7417,0.7416,0.7416
NZDCAD,20081021,155800,0.7416,0.7416,0.7413,0.7413
NZDCAD,20081021,155900,0.7412,0.7413,0.7412,0.7412
NZDCAD,20081021,160000,0.7411,0.7411,0.7408,0.7408
NZDCAD,20081021,160100,0.7407,0.7407,0.7401,0.7401
NZDCAD,20081021,160200,0.7402,0.7406,0.7402,0.7404
NZDCAD,20081021,160300,0.7404,0.7405,0.7402,0.7405
NZDCAD,20081021,160400,0.7406,0.7416,0.7406,0.7415
NZDCAD,20081021,160500,0.7414,0.7416,0.7411,0.7416
NZDCAD,20081021,160600,0.7418,0.7422,0.7418,0.7421
NZDCAD,20081021,160700,0.7420,0.7422,0.7419,0.7421
NZDCAD,20081021,160800,0.7423,0.7430,0.7423,0.7423
NZDCAD,20081021,160900,0.7424,0.7427,0.7422,0.7422
NZDCAD,20081021,161000,0.7421,0.7421,0.7418,0.7418
NZDCAD,20081021,161100,0.7419,0.7427,0.7419,0.7427
NZDCAD,20081021,161200,0.7426,0.7433,0.7423,0.7433
NZDCAD,20081021,161300,0.7433,0.7434,0.7433,0.7433
NZDCAD,20081021,161400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20081021,161500,0.7433,0.7433,0.7432,0.7432
NZDCAD,20081021,161600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20081021,161700,0.7434,0.7434,0.7428,0.7428
NZDCAD,20081021,161800,0.7430,0.7435,0.7429,0.7429
NZDCAD,20081021,161900,0.7427,0.7431,0.7427,0.7431
NZDCAD,20081021,162000,0.7432,0.7432,0.7427,0.7431
NZDCAD,20081021,162100,0.7432,0.7432,0.7430,0.7430
NZDCAD,20081021,162200,0.7431,0.7439,0.7431,0.7435
NZDCAD,20081021,162300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20081021,162400,0.7435,0.7435,0.7430,0.7430
NZDCAD,20081021,162500,0.7430,0.7432,0.7428,0.7428
NZDCAD,20081021,162600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20081021,162700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20081021,162800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20081021,162900,0.7425,0.7429,0.7425,0.7429
NZDCAD,20081021,163000,0.7430,0.7433,0.7430,0.7433
NZDCAD,20081021,163100,0.7434,0.7436,0.7434,0.7434
NZDCAD,20081021,163200,0.7435,0.7437,0.7430,0.7430
NZDCAD,20081021,163300,0.7429,0.7430,0.7427,0.7430
NZDCAD,20081021,163400,0.7432,0.7442,0.7432,0.7440
NZDCAD,20081021,163500,0.7438,0.7438,0.7435,0.7435
NZDCAD,20081021,163600,0.7435,0.7435,0.7434,0.7435
NZDCAD,20081021,163700,0.7435,0.7436,0.7434,0.7435
NZDCAD,20081021,163800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20081021,163900,0.7437,0.7443,0.7437,0.7443
NZDCAD,20081021,164000,0.7444,0.7448,0.7444,0.7445
NZDCAD,20081021,164100,0.7444,0.7445,0.7442,0.7445
NZDCAD,20081021,164200,0.7445,0.7451,0.7445,0.7451
NZDCAD,20081021,164300,0.7452,0.7456,0.7452,0.7455
NZDCAD,20081021,164400,0.7453,0.7459,0.7452,0.7459
NZDCAD,20081021,164500,0.7458,0.7459,0.7458,0.7458
NZDCAD,20081021,164600,0.7457,0.7459,0.7457,0.7457
NZDCAD,20081021,164700,0.7456,0.7460,0.7456,0.7460
NZDCAD,20081021,164800,0.7462,0.7464,0.7452,0.7452
NZDCAD,20081021,164900,0.7451,0.7454,0.7451,0.7454
NZDCAD,20081021,165000,0.7455,0.7458,0.7455,0.7457
NZDCAD,20081021,165100,0.7457,0.7459,0.7456,0.7459
NZDCAD,20081021,165200,0.7458,0.7464,0.7457,0.7463
NZDCAD,20081021,165300,0.7462,0.7462,0.7459,0.7459
NZDCAD,20081021,165400,0.7460,0.7460,0.7458,0.7458
NZDCAD,20081021,165500,0.7457,0.7457,0.7454,0.7456
NZDCAD,20081021,165600,0.7457,0.7464,0.7457,0.7464
NZDCAD,20081021,165700,0.7465,0.7466,0.7464,0.7466
NZDCAD,20081021,165800,0.7466,0.7466,0.7465,0.7465
NZDCAD,20081021,165900,0.7466,0.7471,0.7466,0.7471
NZDCAD,20081021,170000,0.7471,0.7484,0.7470,0.7484
NZDCAD,20081021,170100,0.7485,0.7485,0.7474,0.7474
NZDCAD,20081021,170200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20081021,170300,0.7471,0.7471,0.7467,0.7467
NZDCAD,20081021,170400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20081021,170500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20081021,170600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20081021,170700,0.7466,0.7467,0.7463,0.7465
NZDCAD,20081021,170800,0.7466,0.7471,0.7465,0.7465
NZDCAD,20081021,170900,0.7462,0.7462,0.7454,0.7454
NZDCAD,20081021,171000,0.7455,0.7458,0.7455,0.7458
NZDCAD,20081021,171100,0.7458,0.7460,0.7458,0.7460
NZDCAD,20081021,171200,0.7459,0.7460,0.7459,0.7460
NZDCAD,20081021,171300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20081021,171400,0.7463,0.7473,0.7463,0.7473
NZDCAD,20081021,171500,0.7472,0.7472,0.7469,0.7469
NZDCAD,20081021,171600,0.7468,0.7468,0.7465,0.7466
NZDCAD,20081021,171700,0.7465,0.7466,0.7465,0.7466
NZDCAD,20081021,171800,0.7467,0.7472,0.7467,0.7472
NZDCAD,20081021,171900,0.7471,0.7473,0.7470,0.7473
NZDCAD,20081021,172000,0.7474,0.7478,0.7474,0.7478
NZDCAD,20081021,172100,0.7479,0.7481,0.7474,0.7479
NZDCAD,20081021,172200,0.7480,0.7485,0.7480,0.7485
NZDCAD,20081021,172300,0.7486,0.7487,0.7483,0.7487
NZDCAD,20081021,172400,0.7488,0.7488,0.7484,0.7487
NZDCAD,20081021,172500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20081021,172600,0.7484,0.7484,0.7481,0.7481
NZDCAD,20081021,172700,0.7481,0.7484,0.7481,0.7484
NZDCAD,20081021,172800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20081021,172900,0.7484,0.7487,0.7483,0.7483
NZDCAD,20081021,173000,0.7481,0.7481,0.7477,0.7477
NZDCAD,20081021,173100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20081021,173200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20081021,173300,0.7481,0.7481,0.7478,0.7479
NZDCAD,20081021,173400,0.7479,0.7484,0.7479,0.7482
NZDCAD,20081021,173500,0.7481,0.7484,0.7480,0.7484
NZDCAD,20081021,173600,0.7485,0.7486,0.7483,0.7484
NZDCAD,20081021,173700,0.7485,0.7485,0.7484,0.7485
NZDCAD,20081021,173800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20081021,173900,0.7487,0.7490,0.7487,0.7490
NZDCAD,20081021,174000,0.7491,0.7498,0.7491,0.7493
NZDCAD,20081021,174100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20081021,174200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20081021,174300,0.7492,0.7498,0.7492,0.7498
NZDCAD,20081021,174400,0.7499,0.7500,0.7499,0.7499
NZDCAD,20081021,174500,0.7498,0.7499,0.7496,0.7499
NZDCAD,20081021,174600,0.7500,0.7502,0.7498,0.7498
NZDCAD,20081021,174700,0.7497,0.7500,0.7497,0.7500
NZDCAD,20081021,174800,0.7501,0.7501,0.7495,0.7497
NZDCAD,20081021,174900,0.7498,0.7498,0.7492,0.7494
NZDCAD,20081021,175000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20081021,175100,0.7498,0.7498,0.7492,0.7492
NZDCAD,20081021,175200,0.7491,0.7492,0.7480,0.7480
NZDCAD,20081021,175300,0.7478,0.7478,0.7476,0.7477
NZDCAD,20081021,175400,0.7478,0.7481,0.7478,0.7479
NZDCAD,20081021,175500,0.7478,0.7478,0.7474,0.7475
NZDCAD,20081021,175600,0.7476,0.7476,0.7469,0.7471
NZDCAD,20081021,175700,0.7470,0.7472,0.7470,0.7471
NZDCAD,20081021,175800,0.7470,0.7472,0.7470,0.7470
NZDCAD,20081021,175900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20081021,180000,0.7466,0.7467,0.7465,0.7467
NZDCAD,20081021,180100,0.7468,0.7468,0.7451,0.7452
NZDCAD,20081021,180200,0.7453,0.7461,0.7453,0.7461
NZDCAD,20081021,180300,0.7462,0.7466,0.7462,0.7466
NZDCAD,20081021,180400,0.7465,0.7465,0.7461,0.7462
NZDCAD,20081021,180500,0.7461,0.7462,0.7457,0.7457
NZDCAD,20081021,180600,0.7456,0.7456,0.7453,0.7455
NZDCAD,20081021,180700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20081021,180800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20081021,180900,0.7453,0.7455,0.7453,0.7454
NZDCAD,20081021,181000,0.7453,0.7453,0.7449,0.7449
NZDCAD,20081021,181100,0.7451,0.7451,0.7448,0.7450
NZDCAD,20081021,181200,0.7451,0.7453,0.7451,0.7453
NZDCAD,20081021,181300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20081021,181400,0.7454,0.7464,0.7454,0.7464
NZDCAD,20081021,181500,0.7465,0.7465,0.7462,0.7462
NZDCAD,20081021,181600,0.7462,0.7466,0.7462,0.7466
NZDCAD,20081021,181700,0.7467,0.7473,0.7467,0.7470
NZDCAD,20081021,181800,0.7469,0.7469,0.7465,0.7465
NZDCAD,20081021,181900,0.7462,0.7465,0.7462,0.7465
NZDCAD,20081021,182000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20081021,182100,0.7465,0.7465,0.7459,0.7461
NZDCAD,20081021,182200,0.7460,0.7460,0.7457,0.7458
NZDCAD,20081021,182300,0.7459,0.7463,0.7459,0.7463
NZDCAD,20081021,182400,0.7462,0.7463,0.7461,0.7463
NZDCAD,20081021,182500,0.7464,0.7468,0.7464,0.7468
NZDCAD,20081021,182600,0.7473,0.7481,0.7473,0.7480
NZDCAD,20081021,182700,0.7480,0.7480,0.7478,0.7478
NZDCAD,20081021,182800,0.7477,0.7477,0.7472,0.7472
NZDCAD,20081021,182900,0.7471,0.7471,0.7466,0.7466
NZDCAD,20081021,183000,0.7466,0.7467,0.7465,0.7465
NZDCAD,20081021,183100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20081021,183200,0.7465,0.7469,0.7465,0.7468
NZDCAD,20081021,183300,0.7466,0.7467,0.7465,0.7467
NZDCAD,20081021,183400,0.7468,0.7471,0.7468,0.7471
NZDCAD,20081021,183500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20081021,183600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20081021,183700,0.7476,0.7479,0.7476,0.7478
NZDCAD,20081021,183800,0.7477,0.7477,0.7474,0.7474
NZDCAD,20081021,183900,0.7473,0.7476,0.7471,0.7472
NZDCAD,20081021,184000,0.7473,0.7475,0.7473,0.7475
NZDCAD,20081021,184100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20081021,184200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20081021,184300,0.7479,0.7483,0.7479,0.7483
NZDCAD,20081021,184400,0.7484,0.7484,0.7481,0.7481
NZDCAD,20081021,184500,0.7483,0.7484,0.7483,0.7483
NZDCAD,20081021,184600,0.7483,0.7483,0.7482,0.7482
NZDCAD,20081021,184700,0.7482,0.7483,0.7482,0.7483
NZDCAD,20081021,184800,0.7483,0.7484,0.7483,0.7483
NZDCAD,20081021,184900,0.7482,0.7482,0.7476,0.7477
NZDCAD,20081021,185000,0.7477,0.7477,0.7470,0.7470
NZDCAD,20081021,185100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20081021,185200,0.7469,0.7470,0.7468,0.7469
NZDCAD,20081021,185300,0.7467,0.7467,0.7465,0.7465
NZDCAD,20081021,185400,0.7465,0.7465,0.7458,0.7458
NZDCAD,20081021,185500,0.7457,0.7457,0.7456,0.7457
NZDCAD,20081021,185600,0.7458,0.7459,0.7457,0.7459
NZDCAD,20081021,185700,0.7458,0.7458,0.7456,0.7457
NZDCAD,20081021,185800,0.7457,0.7458,0.7457,0.7458
NZDCAD,20081021,185900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20081021,190000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20081021,190100,0.7459,0.7459,0.7455,0.7455
NZDCAD,20081021,190200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20081021,190300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20081021,190400,0.7457,0.7462,0.7457,0.7462
NZDCAD,20081021,190500,0.7463,0.7463,0.7456,0.7456
NZDCAD,20081021,190600,0.7455,0.7455,0.7452,0.7454
NZDCAD,20081021,190700,0.7453,0.7454,0.7453,0.7454
NZDCAD,20081021,190800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20081021,190900,0.7452,0.7454,0.7452,0.7452
NZDCAD,20081021,191000,0.7451,0.7453,0.7449,0.7452
NZDCAD,20081021,191100,0.7451,0.7451,0.7448,0.7448
NZDCAD,20081021,191200,0.7448,0.7448,0.7446,0.7446
NZDCAD,20081021,191300,0.7446,0.7448,0.7446,0.7448
NZDCAD,20081021,191400,0.7448,0.7448,0.7440,0.7440
NZDCAD,20081021,191500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20081021,191600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20081021,191700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20081021,191800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20081021,191900,0.7442,0.7447,0.7442,0.7447
NZDCAD,20081021,192000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20081021,192100,0.7448,0.7450,0.7448,0.7450
NZDCAD,20081021,192200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20081021,192300,0.7450,0.7450,0.7447,0.7450
NZDCAD,20081021,192400,0.7452,0.7456,0.7452,0.7456
NZDCAD,20081021,192500,0.7457,0.7463,0.7457,0.7461
NZDCAD,20081021,192600,0.7460,0.7460,0.7459,0.7460
NZDCAD,20081021,192700,0.7460,0.7460,0.7457,0.7457
NZDCAD,20081021,192800,0.7459,0.7474,0.7459,0.7474
NZDCAD,20081021,192900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20081021,193000,0.7477,0.7477,0.7473,0.7473
NZDCAD,20081021,193100,0.7473,0.7473,0.7467,0.7467
NZDCAD,20081021,193200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20081021,193300,0.7464,0.7464,0.7460,0.7460
NZDCAD,20081021,193400,0.7457,0.7457,0.7450,0.7451
NZDCAD,20081021,193500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20081021,193600,0.7448,0.7451,0.7448,0.7451
NZDCAD,20081021,193700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20081021,193800,0.7451,0.7455,0.7451,0.7455
NZDCAD,20081021,193900,0.7455,0.7458,0.7454,0.7458
NZDCAD,20081021,194000,0.7461,0.7462,0.7459,0.7460
NZDCAD,20081021,194100,0.7459,0.7459,0.7456,0.7459
NZDCAD,20081021,194200,0.7461,0.7461,0.7458,0.7458
NZDCAD,20081021,194300,0.7459,0.7459,0.7456,0.7457
NZDCAD,20081021,194400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20081021,194500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081021,194600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081021,194700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20081021,194800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20081021,194900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20081021,195000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20081021,195100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20081021,195200,0.7457,0.7457,0.7455,0.7456
NZDCAD,20081021,195300,0.7455,0.7455,0.7447,0.7448
NZDCAD,20081021,195400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081021,195500,0.7447,0.7447,0.7444,0.7446
NZDCAD,20081021,195600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20081021,195700,0.7448,0.7448,0.7444,0.7444
NZDCAD,20081021,195800,0.7443,0.7445,0.7442,0.7442
NZDCAD,20081021,195900,0.7441,0.7441,0.7434,0.7436
NZDCAD,20081021,200000,0.7437,0.7438,0.7436,0.7437
NZDCAD,20081021,200100,0.7438,0.7443,0.7438,0.7443
NZDCAD,20081021,200200,0.7444,0.7449,0.7444,0.7447
NZDCAD,20081021,200300,0.7448,0.7448,0.7441,0.7441
NZDCAD,20081021,200400,0.7442,0.7444,0.7442,0.7443
NZDCAD,20081021,200500,0.7442,0.7446,0.7441,0.7446
NZDCAD,20081021,200600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20081021,200700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20081021,200800,0.7448,0.7448,0.7446,0.7446
NZDCAD,20081021,200900,0.7445,0.7446,0.7445,0.7446
NZDCAD,20081021,201000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20081021,201100,0.7449,0.7449,0.7447,0.7449
NZDCAD,20081021,201200,0.7451,0.7465,0.7451,0.7465
NZDCAD,20081021,201300,0.7467,0.7467,0.7463,0.7465
NZDCAD,20081021,201400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20081021,201500,0.7463,0.7463,0.7461,0.7461
NZDCAD,20081021,201600,0.7459,0.7460,0.7459,0.7459
NZDCAD,20081021,201700,0.7461,0.7461,0.7458,0.7458
NZDCAD,20081021,201800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20081021,201900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20081021,202000,0.7457,0.7464,0.7457,0.7464
NZDCAD,20081021,202100,0.7466,0.7473,0.7466,0.7470
NZDCAD,20081021,202200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20081021,202300,0.7467,0.7467,0.7466,0.7467
NZDCAD,20081021,202400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20081021,202500,0.7467,0.7469,0.7466,0.7469
NZDCAD,20081021,202600,0.7470,0.7473,0.7470,0.7473
NZDCAD,20081021,202700,0.7473,0.7473,0.7470,0.7470
NZDCAD,20081021,202800,0.7469,0.7469,0.7468,0.7468
NZDCAD,20081021,202900,0.7468,0.7470,0.7468,0.7470
NZDCAD,20081021,203000,0.7469,0.7469,0.7463,0.7463
NZDCAD,20081021,203100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20081021,203200,0.7467,0.7469,0.7467,0.7468
NZDCAD,20081021,203300,0.7468,0.7468,0.7465,0.7465
NZDCAD,20081021,203400,0.7463,0.7468,0.7463,0.7468
NZDCAD,20081021,203500,0.7469,0.7469,0.7467,0.7467
NZDCAD,20081021,203600,0.7467,0.7467,0.7465,0.7465
NZDCAD,20081021,203700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20081021,203800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20081021,203900,0.7463,0.7463,0.7460,0.7460
NZDCAD,20081021,204000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20081021,204100,0.7460,0.7461,0.7459,0.7461
NZDCAD,20081021,204200,0.7462,0.7462,0.7460,0.7460
NZDCAD,20081021,204300,0.7461,0.7465,0.7461,0.7465
NZDCAD,20081021,204400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20081021,204500,0.7462,0.7462,0.7459,0.7459
NZDCAD,20081021,204600,0.7458,0.7472,0.7457,0.7469
NZDCAD,20081021,204700,0.7468,0.7468,0.7458,0.7458
NZDCAD,20081021,204800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20081021,204900,0.7459,0.7459,0.7454,0.7454
NZDCAD,20081021,205000,0.7452,0.7454,0.7451,0.7452
NZDCAD,20081021,205100,0.7453,0.7455,0.7453,0.7455
NZDCAD,20081021,205200,0.7454,0.7454,0.7451,0.7452
NZDCAD,20081021,205300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20081021,205400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20081021,205500,0.7448,0.7452,0.7448,0.7451
NZDCAD,20081021,205600,0.7451,0.7454,0.7451,0.7454
NZDCAD,20081021,205700,0.7455,0.7456,0.7455,0.7455
NZDCAD,20081021,205800,0.7456,0.7456,0.7454,0.7454
NZDCAD,20081021,205900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20081021,210000,0.7451,0.7455,0.7451,0.7455
NZDCAD,20081021,210100,0.7454,0.7454,0.7451,0.7451
NZDCAD,20081021,210200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20081021,210300,0.7450,0.7452,0.7449,0.7452
NZDCAD,20081021,210400,0.7452,0.7452,0.7449,0.7449
NZDCAD,20081021,210500,0.7448,0.7448,0.7442,0.7442
NZDCAD,20081021,210600,0.7441,0.7441,0.7434,0.7434
NZDCAD,20081021,210700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20081021,210800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20081021,210900,0.7434,0.7442,0.7434,0.7442
NZDCAD,20081021,211000,0.7443,0.7445,0.7443,0.7444
NZDCAD,20081021,211100,0.7440,0.7440,0.7437,0.7437
NZDCAD,20081021,211200,0.7437,0.7437,0.7434,0.7434
NZDCAD,20081021,211300,0.7434,0.7434,0.7432,0.7432
NZDCAD,20081021,211400,0.7431,0.7431,0.7429,0.7429
NZDCAD,20081021,211500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20081021,211600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20081021,211700,0.7427,0.7427,0.7425,0.7425
NZDCAD,20081021,211800,0.7426,0.7426,0.7419,0.7419
NZDCAD,20081021,211900,0.7419,0.7423,0.7419,0.7423
NZDCAD,20081021,212000,0.7426,0.7427,0.7422,0.7422
NZDCAD,20081021,212100,0.7421,0.7421,0.7419,0.7419
NZDCAD,20081021,212200,0.7416,0.7416,0.7412,0.7413
NZDCAD,20081021,212300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20081021,212400,0.7415,0.7420,0.7415,0.7420
NZDCAD,20081021,212500,0.7423,0.7431,0.7423,0.7424
NZDCAD,20081021,212600,0.7422,0.7430,0.7422,0.7430
NZDCAD,20081021,212700,0.7431,0.7433,0.7431,0.7431
NZDCAD,20081021,212800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20081021,212900,0.7429,0.7431,0.7429,0.7431
NZDCAD,20081021,213000,0.7433,0.7440,0.7433,0.7440
NZDCAD,20081021,213100,0.7441,0.7445,0.7441,0.7445
NZDCAD,20081021,213200,0.7444,0.7444,0.7436,0.7436
NZDCAD,20081021,213300,0.7437,0.7438,0.7435,0.7435
NZDCAD,20081021,213400,0.7434,0.7434,0.7424,0.7424
NZDCAD,20081021,213500,0.7423,0.7423,0.7420,0.7420
NZDCAD,20081021,213600,0.7418,0.7418,0.7406,0.7408
NZDCAD,20081021,213700,0.7409,0.7411,0.7409,0.7411
NZDCAD,20081021,213800,0.7412,0.7414,0.7412,0.7414
NZDCAD,20081021,213900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20081021,214000,0.7415,0.7416,0.7414,0.7415
NZDCAD,20081021,214100,0.7415,0.7418,0.7411,0.7411
NZDCAD,20081021,214200,0.7409,0.7410,0.7408,0.7410
NZDCAD,20081021,214300,0.7411,0.7415,0.7411,0.7415
NZDCAD,20081021,214400,0.7416,0.7421,0.7416,0.7420
NZDCAD,20081021,214500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20081021,214600,0.7420,0.7420,0.7410,0.7410
NZDCAD,20081021,214700,0.7411,0.7412,0.7409,0.7409
NZDCAD,20081021,214800,0.7406,0.7406,0.7399,0.7399
NZDCAD,20081021,214900,0.7398,0.7398,0.7395,0.7397
NZDCAD,20081021,215000,0.7395,0.7395,0.7393,0.7393
NZDCAD,20081021,215100,0.7392,0.7392,0.7387,0.7387
NZDCAD,20081021,215200,0.7389,0.7389,0.7378,0.7380
NZDCAD,20081021,215300,0.7381,0.7385,0.7381,0.7385
NZDCAD,20081021,215400,0.7386,0.7390,0.7385,0.7390
NZDCAD,20081021,215500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,215600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081021,215700,0.7390,0.7390,0.7387,0.7387
NZDCAD,20081021,215800,0.7386,0.7387,0.7386,0.7386
NZDCAD,20081021,215900,0.7384,0.7384,0.7368,0.7368
NZDCAD,20081021,220000,0.7367,0.7367,0.7365,0.7365
NZDCAD,20081021,220100,0.7366,0.7368,0.7366,0.7367
NZDCAD,20081021,220200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081021,220300,0.7372,0.7372,0.7361,0.7362
NZDCAD,20081021,220400,0.7364,0.7365,0.7363,0.7363
NZDCAD,20081021,220500,0.7362,0.7362,0.7359,0.7359
NZDCAD,20081021,220600,0.7359,0.7359,0.7357,0.7357
NZDCAD,20081021,220700,0.7356,0.7366,0.7356,0.7366
NZDCAD,20081021,220800,0.7365,0.7368,0.7362,0.7368
NZDCAD,20081021,220900,0.7371,0.7371,0.7368,0.7368
NZDCAD,20081021,221000,0.7368,0.7376,0.7368,0.7376
NZDCAD,20081021,221100,0.7377,0.7384,0.7377,0.7383
NZDCAD,20081021,221200,0.7382,0.7382,0.7378,0.7378
NZDCAD,20081021,221300,0.7377,0.7377,0.7375,0.7375
NZDCAD,20081021,221400,0.7373,0.7375,0.7373,0.7375
NZDCAD,20081021,221500,0.7373,0.7373,0.7370,0.7370
NZDCAD,20081021,221600,0.7371,0.7371,0.7370,0.7371
NZDCAD,20081021,221700,0.7372,0.7372,0.7370,0.7371
NZDCAD,20081021,221800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20081021,221900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20081021,222000,0.7368,0.7368,0.7365,0.7365
NZDCAD,20081021,222100,0.7365,0.7367,0.7365,0.7367
NZDCAD,20081021,222200,0.7368,0.7368,0.7362,0.7363
NZDCAD,20081021,222300,0.7364,0.7366,0.7362,0.7366
NZDCAD,20081021,222400,0.7369,0.7372,0.7369,0.7372
NZDCAD,20081021,222500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20081021,222600,0.7370,0.7373,0.7370,0.7373
NZDCAD,20081021,222700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20081021,222800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081021,222900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,223000,0.7372,0.7373,0.7372,0.7372
NZDCAD,20081021,223100,0.7373,0.7373,0.7364,0.7364
NZDCAD,20081021,223200,0.7363,0.7363,0.7359,0.7359
NZDCAD,20081021,223300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081021,223400,0.7358,0.7364,0.7358,0.7364
NZDCAD,20081021,223500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20081021,223600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20081021,223700,0.7362,0.7362,0.7360,0.7361
NZDCAD,20081021,223800,0.7362,0.7362,0.7356,0.7356
NZDCAD,20081021,223900,0.7355,0.7360,0.7355,0.7360
NZDCAD,20081021,224000,0.7359,0.7359,0.7358,0.7359
NZDCAD,20081021,224100,0.7360,0.7360,0.7357,0.7357
NZDCAD,20081021,224200,0.7356,0.7356,0.7354,0.7355
NZDCAD,20081021,224300,0.7354,0.7354,0.7346,0.7346
NZDCAD,20081021,224400,0.7343,0.7343,0.7342,0.7343
NZDCAD,20081021,224500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081021,224600,0.7345,0.7347,0.7342,0.7347
NZDCAD,20081021,224700,0.7346,0.7346,0.7343,0.7343
NZDCAD,20081021,224800,0.7344,0.7344,0.7338,0.7338
NZDCAD,20081021,224900,0.7337,0.7339,0.7337,0.7339
NZDCAD,20081021,225000,0.7340,0.7348,0.7340,0.7348
NZDCAD,20081021,225100,0.7346,0.7346,0.7345,0.7345
NZDCAD,20081021,225200,0.7346,0.7350,0.7346,0.7350
NZDCAD,20081021,225300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20081021,225400,0.7351,0.7353,0.7351,0.7353
NZDCAD,20081021,225500,0.7353,0.7353,0.7350,0.7350
NZDCAD,20081021,225600,0.7349,0.7349,0.7348,0.7349
NZDCAD,20081021,225700,0.7350,0.7350,0.7348,0.7348
NZDCAD,20081021,225800,0.7348,0.7348,0.7342,0.7342
NZDCAD,20081021,225900,0.7340,0.7343,0.7337,0.7343
NZDCAD,20081021,230000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20081021,230100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20081021,230200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20081021,230300,0.7344,0.7347,0.7344,0.7347
NZDCAD,20081021,230400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20081021,230500,0.7347,0.7347,0.7344,0.7344
NZDCAD,20081021,230600,0.7343,0.7344,0.7341,0.7344
NZDCAD,20081021,230700,0.7345,0.7350,0.7345,0.7350
NZDCAD,20081021,230800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20081021,230900,0.7353,0.7355,0.7353,0.7354
NZDCAD,20081021,231000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20081021,231100,0.7354,0.7356,0.7354,0.7356
NZDCAD,20081021,231200,0.7356,0.7357,0.7356,0.7356
NZDCAD,20081021,231300,0.7355,0.7355,0.7353,0.7353
NZDCAD,20081021,231400,0.7353,0.7356,0.7353,0.7356
NZDCAD,20081021,231500,0.7357,0.7359,0.7357,0.7358
NZDCAD,20081021,231600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081021,231700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081021,231800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081021,231900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20081021,232000,0.7357,0.7361,0.7357,0.7361
NZDCAD,20081021,232100,0.7361,0.7361,0.7355,0.7355
NZDCAD,20081021,232200,0.7354,0.7356,0.7351,0.7351
NZDCAD,20081021,232300,0.7352,0.7355,0.7352,0.7354
NZDCAD,20081021,232400,0.7353,0.7353,0.7352,0.7352
NZDCAD,20081021,232500,0.7352,0.7356,0.7352,0.7356
NZDCAD,20081021,232600,0.7357,0.7357,0.7352,0.7352
NZDCAD,20081021,232700,0.7354,0.7360,0.7354,0.7360
NZDCAD,20081021,232800,0.7361,0.7377,0.7361,0.7375
NZDCAD,20081021,232900,0.7377,0.7381,0.7377,0.7379
NZDCAD,20081021,233000,0.7376,0.7376,0.7369,0.7371
NZDCAD,20081021,233100,0.7372,0.7379,0.7372,0.7378
NZDCAD,20081021,233200,0.7379,0.7383,0.7376,0.7377
NZDCAD,20081021,233300,0.7378,0.7378,0.7372,0.7372
NZDCAD,20081021,233400,0.7370,0.7375,0.7370,0.7375
NZDCAD,20081021,233500,0.7376,0.7378,0.7376,0.7378
NZDCAD,20081021,233600,0.7378,0.7389,0.7378,0.7389
NZDCAD,20081021,233700,0.7388,0.7391,0.7384,0.7391
NZDCAD,20081021,233800,0.7393,0.7401,0.7393,0.7401
NZDCAD,20081021,233900,0.7403,0.7415,0.7403,0.7414
NZDCAD,20081021,234000,0.7413,0.7413,0.7406,0.7406
NZDCAD,20081021,234100,0.7402,0.7402,0.7393,0.7393
NZDCAD,20081021,234200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081021,234300,0.7396,0.7398,0.7396,0.7398
NZDCAD,20081021,234400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081021,234500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20081021,234600,0.7395,0.7404,0.7395,0.7404
NZDCAD,20081021,234700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20081021,234800,0.7400,0.7400,0.7397,0.7397
NZDCAD,20081021,234900,0.7396,0.7396,0.7394,0.7394
NZDCAD,20081021,235000,0.7394,0.7394,0.7388,0.7388
NZDCAD,20081021,235100,0.7388,0.7389,0.7387,0.7387
NZDCAD,20081021,235200,0.7386,0.7386,0.7372,0.7372
NZDCAD,20081021,235300,0.7369,0.7371,0.7369,0.7371
NZDCAD,20081021,235400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081021,235500,0.7375,0.7380,0.7373,0.7380
NZDCAD,20081021,235600,0.7379,0.7379,0.7367,0.7367
NZDCAD,20081021,235700,0.7365,0.7372,0.7364,0.7370
NZDCAD,20081021,235800,0.7369,0.7370,0.7367,0.7370
NZDCAD,20081021,235900,0.7372,0.7378,0.7372,0.7378
NZDCAD,20081022,000000,0.7380,0.7384,0.7380,0.7384
CADCHF,20081021,000100,0.9644,0.9644,0.9644,0.9644
CADCHF,20081021,000200,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,000300,0.9643,0.9644,0.9643,0.9643
CADCHF,20081021,000400,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,000500,0.9642,0.9642,0.9640,0.9640
CADCHF,20081021,000600,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,000700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,000800,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,000900,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,001000,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,001100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,001200,0.9637,0.9637,0.9635,0.9635
CADCHF,20081021,001300,0.9636,0.9636,0.9635,0.9635
CADCHF,20081021,001400,0.9635,0.9635,0.9632,0.9632
CADCHF,20081021,001500,0.9633,0.9633,0.9633,0.9633
CADCHF,20081021,001600,0.9633,0.9633,0.9632,0.9632
CADCHF,20081021,001700,0.9632,0.9632,0.9630,0.9630
CADCHF,20081021,001800,0.9630,0.9630,0.9627,0.9627
CADCHF,20081021,001900,0.9628,0.9628,0.9627,0.9627
CADCHF,20081021,002000,0.9627,0.9627,0.9625,0.9625
CADCHF,20081021,002100,0.9625,0.9625,0.9624,0.9624
CADCHF,20081021,002200,0.9624,0.9624,0.9624,0.9624
CADCHF,20081021,002300,0.9624,0.9625,0.9624,0.9625
CADCHF,20081021,002400,0.9625,0.9625,0.9625,0.9625
CADCHF,20081021,002500,0.9627,0.9627,0.9625,0.9627
CADCHF,20081021,002600,0.9627,0.9628,0.9627,0.9628
CADCHF,20081021,002700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,002800,0.9628,0.9629,0.9628,0.9629
CADCHF,20081021,002900,0.9629,0.9629,0.9629,0.9629
CADCHF,20081021,003000,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,003100,0.9628,0.9629,0.9628,0.9629
CADCHF,20081021,003200,0.9630,0.9630,0.9628,0.9628
CADCHF,20081021,003300,0.9628,0.9629,0.9628,0.9629
CADCHF,20081021,003400,0.9629,0.9629,0.9629,0.9629
CADCHF,20081021,003500,0.9630,0.9631,0.9630,0.9631
CADCHF,20081021,003600,0.9631,0.9631,0.9631,0.9631
CADCHF,20081021,003700,0.9631,0.9631,0.9630,0.9631
CADCHF,20081021,003800,0.9632,0.9632,0.9632,0.9632
CADCHF,20081021,003900,0.9632,0.9633,0.9632,0.9632
CADCHF,20081021,004000,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,004100,0.9633,0.9633,0.9633,0.9633
CADCHF,20081021,004200,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004300,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004400,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004500,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004600,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004700,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004800,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,004900,0.9634,0.9635,0.9634,0.9635
CADCHF,20081021,005000,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,005100,0.9635,0.9636,0.9635,0.9636
CADCHF,20081021,005200,0.9637,0.9639,0.9637,0.9638
CADCHF,20081021,005300,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,005400,0.9641,0.9647,0.9641,0.9645
CADCHF,20081021,005500,0.9643,0.9645,0.9642,0.9643
CADCHF,20081021,005600,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,005700,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,005800,0.9639,0.9641,0.9639,0.9641
CADCHF,20081021,005900,0.9641,0.9641,0.9636,0.9636
CADCHF,20081021,010000,0.9635,0.9635,0.9632,0.9632
CADCHF,20081021,010100,0.9633,0.9635,0.9633,0.9634
CADCHF,20081021,010200,0.9634,0.9634,0.9632,0.9632
CADCHF,20081021,010300,0.9632,0.9632,0.9632,0.9632
CADCHF,20081021,010400,0.9632,0.9632,0.9630,0.9630
CADCHF,20081021,010500,0.9630,0.9630,0.9628,0.9628
CADCHF,20081021,010600,0.9628,0.9629,0.9628,0.9629
CADCHF,20081021,010700,0.9629,0.9629,0.9629,0.9629
CADCHF,20081021,010800,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,010900,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,011000,0.9628,0.9628,0.9627,0.9627
CADCHF,20081021,011100,0.9627,0.9627,0.9626,0.9626
CADCHF,20081021,011200,0.9627,0.9627,0.9627,0.9627
CADCHF,20081021,011300,0.9627,0.9628,0.9627,0.9628
CADCHF,20081021,011400,0.9628,0.9628,0.9627,0.9627
CADCHF,20081021,011500,0.9627,0.9629,0.9627,0.9629
CADCHF,20081021,011600,0.9629,0.9630,0.9629,0.9629
CADCHF,20081021,011700,0.9629,0.9629,0.9628,0.9629
CADCHF,20081021,011800,0.9629,0.9632,0.9629,0.9632
CADCHF,20081021,011900,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,012000,0.9633,0.9633,0.9632,0.9632
CADCHF,20081021,012100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081021,012200,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,012300,0.9633,0.9635,0.9633,0.9633
CADCHF,20081021,012400,0.9633,0.9633,0.9633,0.9633
CADCHF,20081021,012500,0.9633,0.9633,0.9632,0.9632
CADCHF,20081021,012600,0.9632,0.9632,0.9632,0.9632
CADCHF,20081021,012700,0.9633,0.9633,0.9633,0.9633
CADCHF,20081021,012800,0.9633,0.9633,0.9632,0.9632
CADCHF,20081021,012900,0.9632,0.9632,0.9631,0.9631
CADCHF,20081021,013000,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,013100,0.9635,0.9639,0.9635,0.9635
CADCHF,20081021,013200,0.9635,0.9635,0.9630,0.9630
CADCHF,20081021,013300,0.9629,0.9630,0.9628,0.9630
CADCHF,20081021,013400,0.9629,0.9632,0.9629,0.9632
CADCHF,20081021,013500,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,013600,0.9634,0.9637,0.9634,0.9637
CADCHF,20081021,013700,0.9638,0.9639,0.9638,0.9638
CADCHF,20081021,013800,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,013900,0.9639,0.9639,0.9638,0.9638
CADCHF,20081021,014000,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,014100,0.9638,0.9638,0.9636,0.9636
CADCHF,20081021,014200,0.9636,0.9637,0.9636,0.9636
CADCHF,20081021,014300,0.9637,0.9638,0.9637,0.9637
CADCHF,20081021,014400,0.9637,0.9638,0.9636,0.9637
CADCHF,20081021,014500,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,014600,0.9639,0.9641,0.9639,0.9641
CADCHF,20081021,014700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,014800,0.9642,0.9642,0.9641,0.9642
CADCHF,20081021,014900,0.9643,0.9645,0.9642,0.9643
CADCHF,20081021,015000,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,015100,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,015200,0.9643,0.9643,0.9642,0.9643
CADCHF,20081021,015300,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,015400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,015500,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,015600,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,015700,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,015800,0.9641,0.9642,0.9641,0.9642
CADCHF,20081021,015900,0.9641,0.9641,0.9640,0.9640
CADCHF,20081021,020000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,020100,0.9639,0.9639,0.9638,0.9638
CADCHF,20081021,020200,0.9638,0.9638,0.9638,0.9638
CADCHF,20081021,020300,0.9638,0.9638,0.9637,0.9638
CADCHF,20081021,020400,0.9637,0.9637,0.9637,0.9637
CADCHF,20081021,020500,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,020600,0.9639,0.9639,0.9638,0.9638
CADCHF,20081021,020700,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,020800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,020900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,021000,0.9640,0.9642,0.9640,0.9642
CADCHF,20081021,021100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081021,021200,0.9642,0.9642,0.9640,0.9640
CADCHF,20081021,021300,0.9640,0.9640,0.9638,0.9638
CADCHF,20081021,021400,0.9637,0.9639,0.9637,0.9638
CADCHF,20081021,021500,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,021600,0.9640,0.9642,0.9640,0.9642
CADCHF,20081021,021700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,021800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,021900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,022000,0.9643,0.9644,0.9643,0.9644
CADCHF,20081021,022100,0.9645,0.9646,0.9645,0.9646
CADCHF,20081021,022200,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,022300,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,022400,0.9646,0.9646,0.9642,0.9642
CADCHF,20081021,022500,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,022600,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,022700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,022800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,022900,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,023000,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,023100,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,023200,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,023300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,023400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,023500,0.9643,0.9645,0.9643,0.9644
CADCHF,20081021,023600,0.9644,0.9649,0.9644,0.9649
CADCHF,20081021,023700,0.9648,0.9649,0.9648,0.9649
CADCHF,20081021,023800,0.9648,0.9648,0.9645,0.9645
CADCHF,20081021,023900,0.9646,0.9650,0.9646,0.9647
CADCHF,20081021,024000,0.9647,0.9647,0.9646,0.9646
CADCHF,20081021,024100,0.9646,0.9646,0.9641,0.9641
CADCHF,20081021,024200,0.9641,0.9642,0.9641,0.9642
CADCHF,20081021,024300,0.9642,0.9645,0.9642,0.9645
CADCHF,20081021,024400,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,024500,0.9644,0.9645,0.9644,0.9645
CADCHF,20081021,024600,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,024700,0.9642,0.9642,0.9638,0.9638
CADCHF,20081021,024800,0.9638,0.9638,0.9638,0.9638
CADCHF,20081021,024900,0.9637,0.9637,0.9636,0.9636
CADCHF,20081021,025000,0.9636,0.9636,0.9636,0.9636
CADCHF,20081021,025100,0.9636,0.9637,0.9636,0.9637
CADCHF,20081021,025200,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,025300,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,025400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,025500,0.9640,0.9640,0.9639,0.9640
CADCHF,20081021,025600,0.9642,0.9644,0.9642,0.9644
CADCHF,20081021,025700,0.9645,0.9650,0.9645,0.9650
CADCHF,20081021,025800,0.9651,0.9657,0.9651,0.9657
CADCHF,20081021,025900,0.9654,0.9654,0.9648,0.9649
CADCHF,20081021,030000,0.9649,0.9651,0.9649,0.9651
CADCHF,20081021,030100,0.9650,0.9650,0.9649,0.9649
CADCHF,20081021,030200,0.9649,0.9649,0.9648,0.9648
CADCHF,20081021,030300,0.9647,0.9647,0.9644,0.9644
CADCHF,20081021,030400,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,030500,0.9644,0.9644,0.9639,0.9639
CADCHF,20081021,030600,0.9638,0.9641,0.9638,0.9641
CADCHF,20081021,030700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,030800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,030900,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,031000,0.9640,0.9641,0.9640,0.9641
CADCHF,20081021,031100,0.9640,0.9642,0.9640,0.9640
CADCHF,20081021,031200,0.9641,0.9643,0.9641,0.9643
CADCHF,20081021,031300,0.9644,0.9645,0.9643,0.9645
CADCHF,20081021,031400,0.9645,0.9645,0.9642,0.9643
CADCHF,20081021,031500,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,031600,0.9642,0.9642,0.9641,0.9642
CADCHF,20081021,031700,0.9642,0.9644,0.9642,0.9644
CADCHF,20081021,031800,0.9645,0.9645,0.9645,0.9645
CADCHF,20081021,031900,0.9643,0.9643,0.9640,0.9640
CADCHF,20081021,032000,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,032100,0.9639,0.9641,0.9639,0.9641
CADCHF,20081021,032200,0.9642,0.9643,0.9642,0.9643
CADCHF,20081021,032300,0.9643,0.9645,0.9643,0.9643
CADCHF,20081021,032400,0.9643,0.9645,0.9643,0.9645
CADCHF,20081021,032500,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,032600,0.9645,0.9648,0.9645,0.9648
CADCHF,20081021,032700,0.9648,0.9649,0.9648,0.9648
CADCHF,20081021,032800,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,032900,0.9647,0.9647,0.9645,0.9645
CADCHF,20081021,033000,0.9646,0.9649,0.9646,0.9649
CADCHF,20081021,033100,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,033200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,033300,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,033400,0.9649,0.9649,0.9647,0.9647
CADCHF,20081021,033500,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,033600,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,033700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081021,033800,0.9647,0.9647,0.9646,0.9646
CADCHF,20081021,033900,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,034000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,034100,0.9645,0.9646,0.9645,0.9646
CADCHF,20081021,034200,0.9645,0.9645,0.9645,0.9645
CADCHF,20081021,034300,0.9645,0.9645,0.9645,0.9645
CADCHF,20081021,034400,0.9645,0.9647,0.9645,0.9647
CADCHF,20081021,034500,0.9647,0.9649,0.9647,0.9649
CADCHF,20081021,034600,0.9649,0.9650,0.9649,0.9650
CADCHF,20081021,034700,0.9650,0.9650,0.9649,0.9649
CADCHF,20081021,034800,0.9649,0.9650,0.9649,0.9649
CADCHF,20081021,034900,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,035000,0.9650,0.9653,0.9650,0.9653
CADCHF,20081021,035100,0.9654,0.9654,0.9654,0.9654
CADCHF,20081021,035200,0.9654,0.9654,0.9654,0.9654
CADCHF,20081021,035300,0.9654,0.9656,0.9654,0.9654
CADCHF,20081021,035400,0.9654,0.9654,0.9654,0.9654
CADCHF,20081021,035500,0.9654,0.9654,0.9654,0.9654
CADCHF,20081021,035600,0.9654,0.9655,0.9654,0.9655
CADCHF,20081021,035700,0.9655,0.9655,0.9654,0.9654
CADCHF,20081021,035800,0.9654,0.9654,0.9654,0.9654
CADCHF,20081021,035900,0.9653,0.9653,0.9651,0.9651
CADCHF,20081021,040000,0.9651,0.9651,0.9648,0.9648
CADCHF,20081021,040100,0.9647,0.9647,0.9646,0.9646
CADCHF,20081021,040200,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,040300,0.9645,0.9646,0.9645,0.9646
CADCHF,20081021,040400,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,040500,0.9645,0.9646,0.9645,0.9645
CADCHF,20081021,040600,0.9646,0.9646,0.9645,0.9646
CADCHF,20081021,040700,0.9645,0.9645,0.9643,0.9643
CADCHF,20081021,040800,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,040900,0.9643,0.9644,0.9642,0.9644
CADCHF,20081021,041000,0.9645,0.9645,0.9644,0.9644
CADCHF,20081021,041100,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,041200,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,041300,0.9640,0.9640,0.9638,0.9638
CADCHF,20081021,041400,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,041500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,041600,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,041700,0.9640,0.9645,0.9640,0.9645
CADCHF,20081021,041800,0.9646,0.9647,0.9646,0.9647
CADCHF,20081021,041900,0.9648,0.9649,0.9648,0.9649
CADCHF,20081021,042000,0.9648,0.9648,0.9646,0.9646
CADCHF,20081021,042100,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,042200,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,042300,0.9646,0.9647,0.9646,0.9647
CADCHF,20081021,042400,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,042500,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,042600,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,042700,0.9644,0.9644,0.9642,0.9642
CADCHF,20081021,042800,0.9642,0.9643,0.9642,0.9643
CADCHF,20081021,042900,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,043000,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,043100,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,043200,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,043300,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,043400,0.9641,0.9641,0.9639,0.9640
CADCHF,20081021,043500,0.9640,0.9640,0.9636,0.9636
CADCHF,20081021,043600,0.9637,0.9639,0.9637,0.9639
CADCHF,20081021,043700,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,043800,0.9640,0.9641,0.9640,0.9641
CADCHF,20081021,043900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,044000,0.9641,0.9650,0.9640,0.9650
CADCHF,20081021,044100,0.9650,0.9650,0.9649,0.9649
CADCHF,20081021,044200,0.9649,0.9649,0.9641,0.9641
CADCHF,20081021,044300,0.9640,0.9640,0.9638,0.9638
CADCHF,20081021,044400,0.9638,0.9638,0.9636,0.9636
CADCHF,20081021,044500,0.9636,0.9636,0.9636,0.9636
CADCHF,20081021,044600,0.9637,0.9637,0.9636,0.9636
CADCHF,20081021,044700,0.9636,0.9636,0.9635,0.9635
CADCHF,20081021,044800,0.9635,0.9635,0.9634,0.9635
CADCHF,20081021,044900,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,045000,0.9635,0.9635,0.9634,0.9634
CADCHF,20081021,045100,0.9634,0.9635,0.9634,0.9635
CADCHF,20081021,045200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,045300,0.9636,0.9637,0.9636,0.9637
CADCHF,20081021,045400,0.9638,0.9638,0.9632,0.9632
CADCHF,20081021,045500,0.9631,0.9633,0.9631,0.9633
CADCHF,20081021,045600,0.9633,0.9633,0.9632,0.9632
CADCHF,20081021,045700,0.9631,0.9631,0.9628,0.9628
CADCHF,20081021,045800,0.9628,0.9629,0.9628,0.9629
CADCHF,20081021,045900,0.9629,0.9629,0.9629,0.9629
CADCHF,20081021,050000,0.9629,0.9630,0.9629,0.9630
CADCHF,20081021,050100,0.9630,0.9630,0.9630,0.9630
CADCHF,20081021,050200,0.9630,0.9631,0.9630,0.9631
CADCHF,20081021,050300,0.9631,0.9631,0.9630,0.9630
CADCHF,20081021,050400,0.9631,0.9631,0.9630,0.9630
CADCHF,20081021,050500,0.9629,0.9629,0.9628,0.9628
CADCHF,20081021,050600,0.9628,0.9630,0.9628,0.9630
CADCHF,20081021,050700,0.9630,0.9632,0.9630,0.9631
CADCHF,20081021,050800,0.9632,0.9635,0.9632,0.9635
CADCHF,20081021,050900,0.9636,0.9640,0.9636,0.9640
CADCHF,20081021,051000,0.9640,0.9640,0.9638,0.9638
CADCHF,20081021,051100,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,051200,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,051300,0.9639,0.9639,0.9637,0.9637
CADCHF,20081021,051400,0.9637,0.9638,0.9637,0.9638
CADCHF,20081021,051500,0.9637,0.9637,0.9635,0.9637
CADCHF,20081021,051600,0.9638,0.9643,0.9638,0.9641
CADCHF,20081021,051700,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,051800,0.9640,0.9643,0.9640,0.9643
CADCHF,20081021,051900,0.9644,0.9645,0.9642,0.9642
CADCHF,20081021,052000,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,052100,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,052200,0.9640,0.9640,0.9639,0.9640
CADCHF,20081021,052300,0.9639,0.9639,0.9635,0.9635
CADCHF,20081021,052400,0.9636,0.9641,0.9636,0.9641
CADCHF,20081021,052500,0.9642,0.9642,0.9635,0.9635
CADCHF,20081021,052600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,052700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,052800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,052900,0.9634,0.9634,0.9634,0.9634
CADCHF,20081021,053000,0.9634,0.9635,0.9634,0.9635
CADCHF,20081021,053100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,053200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,053300,0.9635,0.9635,0.9634,0.9634
CADCHF,20081021,053400,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,053500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,053600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,053700,0.9634,0.9635,0.9634,0.9635
CADCHF,20081021,053800,0.9634,0.9634,0.9633,0.9634
CADCHF,20081021,053900,0.9635,0.9635,0.9634,0.9634
CADCHF,20081021,054000,0.9633,0.9634,0.9633,0.9633
CADCHF,20081021,054100,0.9633,0.9637,0.9633,0.9635
CADCHF,20081021,054200,0.9636,0.9636,0.9636,0.9636
CADCHF,20081021,054300,0.9637,0.9638,0.9635,0.9635
CADCHF,20081021,054400,0.9635,0.9637,0.9635,0.9637
CADCHF,20081021,054500,0.9637,0.9638,0.9637,0.9638
CADCHF,20081021,054600,0.9638,0.9638,0.9637,0.9637
CADCHF,20081021,054700,0.9637,0.9637,0.9636,0.9636
CADCHF,20081021,054800,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,054900,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,055000,0.9639,0.9639,0.9636,0.9636
CADCHF,20081021,055100,0.9636,0.9638,0.9636,0.9638
CADCHF,20081021,055200,0.9638,0.9638,0.9637,0.9637
CADCHF,20081021,055300,0.9636,0.9636,0.9636,0.9636
CADCHF,20081021,055400,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,055500,0.9635,0.9635,0.9634,0.9634
CADCHF,20081021,055600,0.9635,0.9638,0.9635,0.9638
CADCHF,20081021,055700,0.9638,0.9638,0.9636,0.9636
CADCHF,20081021,055800,0.9636,0.9639,0.9636,0.9639
CADCHF,20081021,055900,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,060000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,060100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,060200,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,060300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,060400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,060500,0.9639,0.9639,0.9638,0.9638
CADCHF,20081021,060600,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,060700,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,060800,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,060900,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061000,0.9640,0.9641,0.9640,0.9640
CADCHF,20081021,061100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061200,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061500,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061600,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,061700,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,061800,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,061900,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,062000,0.9641,0.9643,0.9641,0.9643
CADCHF,20081021,062100,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,062200,0.9643,0.9644,0.9643,0.9644
CADCHF,20081021,062300,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,062400,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,062500,0.9641,0.9642,0.9640,0.9642
CADCHF,20081021,062600,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,062700,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,062800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,062900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,063000,0.9641,0.9641,0.9638,0.9638
CADCHF,20081021,063100,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,063200,0.9640,0.9641,0.9640,0.9641
CADCHF,20081021,063300,0.9642,0.9645,0.9642,0.9645
CADCHF,20081021,063400,0.9645,0.9647,0.9645,0.9647
CADCHF,20081021,063500,0.9647,0.9647,0.9645,0.9645
CADCHF,20081021,063600,0.9645,0.9645,0.9643,0.9645
CADCHF,20081021,063700,0.9646,0.9649,0.9646,0.9649
CADCHF,20081021,063800,0.9648,0.9648,0.9647,0.9647
CADCHF,20081021,063900,0.9648,0.9649,0.9648,0.9649
CADCHF,20081021,064000,0.9649,0.9649,0.9647,0.9647
CADCHF,20081021,064100,0.9648,0.9649,0.9648,0.9649
CADCHF,20081021,064200,0.9649,0.9649,0.9646,0.9646
CADCHF,20081021,064300,0.9644,0.9644,0.9644,0.9644
CADCHF,20081021,064400,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,064500,0.9643,0.9646,0.9643,0.9646
CADCHF,20081021,064600,0.9645,0.9645,0.9643,0.9644
CADCHF,20081021,064700,0.9644,0.9645,0.9644,0.9644
CADCHF,20081021,064800,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,064900,0.9643,0.9645,0.9643,0.9645
CADCHF,20081021,065000,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,065100,0.9647,0.9648,0.9647,0.9648
CADCHF,20081021,065200,0.9648,0.9649,0.9648,0.9649
CADCHF,20081021,065300,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,065400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,065500,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,065600,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,065700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081021,065800,0.9649,0.9650,0.9649,0.9650
CADCHF,20081021,065900,0.9649,0.9649,0.9648,0.9648
CADCHF,20081021,070000,0.9647,0.9648,0.9646,0.9648
CADCHF,20081021,070100,0.9648,0.9648,0.9645,0.9645
CADCHF,20081021,070200,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,070300,0.9645,0.9647,0.9645,0.9646
CADCHF,20081021,070400,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,070500,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,070600,0.9643,0.9646,0.9643,0.9646
CADCHF,20081021,070700,0.9645,0.9645,0.9642,0.9642
CADCHF,20081021,070800,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,070900,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,071000,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,071100,0.9644,0.9647,0.9644,0.9647
CADCHF,20081021,071200,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,071300,0.9647,0.9647,0.9647,0.9647
CADCHF,20081021,071400,0.9648,0.9649,0.9647,0.9647
CADCHF,20081021,071500,0.9647,0.9647,0.9645,0.9645
CADCHF,20081021,071600,0.9645,0.9645,0.9645,0.9645
CADCHF,20081021,071700,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,071800,0.9646,0.9646,0.9645,0.9646
CADCHF,20081021,071900,0.9647,0.9651,0.9647,0.9651
CADCHF,20081021,072000,0.9653,0.9653,0.9648,0.9648
CADCHF,20081021,072100,0.9647,0.9647,0.9646,0.9646
CADCHF,20081021,072200,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,072300,0.9645,0.9650,0.9645,0.9650
CADCHF,20081021,072400,0.9651,0.9653,0.9644,0.9644
CADCHF,20081021,072500,0.9645,0.9646,0.9645,0.9646
CADCHF,20081021,072600,0.9646,0.9647,0.9646,0.9647
CADCHF,20081021,072700,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,072800,0.9645,0.9645,0.9645,0.9645
CADCHF,20081021,072900,0.9645,0.9645,0.9644,0.9644
CADCHF,20081021,073000,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,073100,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,073200,0.9642,0.9642,0.9638,0.9638
CADCHF,20081021,073300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081021,073400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,073500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,073600,0.9640,0.9644,0.9640,0.9644
CADCHF,20081021,073700,0.9644,0.9645,0.9643,0.9643
CADCHF,20081021,073800,0.9643,0.9643,0.9642,0.9642
CADCHF,20081021,073900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081021,074000,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,074100,0.9640,0.9642,0.9640,0.9642
CADCHF,20081021,074200,0.9643,0.9645,0.9643,0.9645
CADCHF,20081021,074300,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,074400,0.9646,0.9648,0.9646,0.9648
CADCHF,20081021,074500,0.9648,0.9651,0.9648,0.9651
CADCHF,20081021,074600,0.9652,0.9658,0.9652,0.9658
CADCHF,20081021,074700,0.9660,0.9661,0.9649,0.9650
CADCHF,20081021,074800,0.9651,0.9651,0.9649,0.9649
CADCHF,20081021,074900,0.9649,0.9649,0.9642,0.9642
CADCHF,20081021,075000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,075100,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,075200,0.9640,0.9641,0.9637,0.9637
CADCHF,20081021,075300,0.9636,0.9636,0.9633,0.9633
CADCHF,20081021,075400,0.9632,0.9634,0.9632,0.9633
CADCHF,20081021,075500,0.9632,0.9633,0.9632,0.9633
CADCHF,20081021,075600,0.9634,0.9635,0.9633,0.9635
CADCHF,20081021,075700,0.9635,0.9638,0.9635,0.9638
CADCHF,20081021,075800,0.9639,0.9639,0.9638,0.9638
CADCHF,20081021,075900,0.9638,0.9638,0.9637,0.9637
CADCHF,20081021,080000,0.9638,0.9638,0.9638,0.9638
CADCHF,20081021,080100,0.9638,0.9638,0.9637,0.9637
CADCHF,20081021,080200,0.9638,0.9640,0.9638,0.9639
CADCHF,20081021,080300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,080400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081021,080500,0.9638,0.9638,0.9638,0.9638
CADCHF,20081021,080600,0.9637,0.9640,0.9637,0.9640
CADCHF,20081021,080700,0.9641,0.9643,0.9640,0.9643
CADCHF,20081021,080800,0.9644,0.9644,0.9643,0.9643
CADCHF,20081021,080900,0.9645,0.9646,0.9645,0.9646
CADCHF,20081021,081000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081021,081100,0.9644,0.9644,0.9644,0.9644
CADCHF,20081021,081200,0.9645,0.9649,0.9645,0.9649
CADCHF,20081021,081300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081021,081400,0.9649,0.9649,0.9647,0.9647
CADCHF,20081021,081500,0.9645,0.9645,0.9641,0.9642
CADCHF,20081021,081600,0.9641,0.9641,0.9638,0.9638
CADCHF,20081021,081700,0.9637,0.9638,0.9637,0.9638
CADCHF,20081021,081800,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,081900,0.9641,0.9645,0.9641,0.9645
CADCHF,20081021,082000,0.9644,0.9644,0.9638,0.9639
CADCHF,20081021,082100,0.9640,0.9640,0.9639,0.9640
CADCHF,20081021,082200,0.9640,0.9640,0.9639,0.9640
CADCHF,20081021,082300,0.9639,0.9640,0.9639,0.9640
CADCHF,20081021,082400,0.9640,0.9640,0.9639,0.9639
CADCHF,20081021,082500,0.9640,0.9642,0.9640,0.9642
CADCHF,20081021,082600,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,082700,0.9643,0.9645,0.9642,0.9642
CADCHF,20081021,082800,0.9641,0.9641,0.9640,0.9641
CADCHF,20081021,082900,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,083000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081021,083100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081021,083200,0.9642,0.9644,0.9642,0.9644
CADCHF,20081021,083300,0.9644,0.9644,0.9644,0.9644
CADCHF,20081021,083400,0.9643,0.9643,0.9643,0.9643
CADCHF,20081021,083500,0.9643,0.9644,0.9641,0.9641
CADCHF,20081021,083600,0.9640,0.9640,0.9638,0.9638
CADCHF,20081021,083700,0.9637,0.9639,0.9637,0.9639
CADCHF,20081021,083800,0.9638,0.9638,0.9636,0.9636
CADCHF,20081021,083900,0.9636,0.9637,0.9636,0.9637
CADCHF,20081021,084000,0.9638,0.9641,0.9638,0.9639
CADCHF,20081021,084100,0.9640,0.9643,0.9640,0.9643
CADCHF,20081021,084200,0.9644,0.9647,0.9643,0.9643
CADCHF,20081021,084300,0.9644,0.9649,0.9644,0.9646
CADCHF,20081021,084400,0.9647,0.9647,0.9640,0.9640
CADCHF,20081021,084500,0.9639,0.9639,0.9637,0.9637
CADCHF,20081021,084600,0.9636,0.9636,0.9633,0.9633
CADCHF,20081021,084700,0.9632,0.9635,0.9632,0.9635
CADCHF,20081021,084800,0.9636,0.9636,0.9631,0.9632
CADCHF,20081021,084900,0.9630,0.9631,0.9628,0.9631
CADCHF,20081021,085000,0.9632,0.9635,0.9632,0.9635
CADCHF,20081021,085100,0.9634,0.9638,0.9634,0.9637
CADCHF,20081021,085200,0.9636,0.9636,0.9635,0.9635
CADCHF,20081021,085300,0.9636,0.9640,0.9636,0.9640
CADCHF,20081021,085400,0.9641,0.9641,0.9638,0.9638
CADCHF,20081021,085500,0.9637,0.9638,0.9635,0.9637
CADCHF,20081021,085600,0.9638,0.9639,0.9634,0.9634
CADCHF,20081021,085700,0.9633,0.9638,0.9633,0.9638
CADCHF,20081021,085800,0.9639,0.9641,0.9639,0.9641
CADCHF,20081021,085900,0.9642,0.9645,0.9642,0.9643
CADCHF,20081021,090000,0.9643,0.9643,0.9639,0.9639
CADCHF,20081021,090100,0.9640,0.9640,0.9636,0.9636
CADCHF,20081021,090200,0.9636,0.9636,0.9636,0.9636
CADCHF,20081021,090300,0.9635,0.9635,0.9628,0.9628
CADCHF,20081021,090400,0.9627,0.9628,0.9627,0.9628
CADCHF,20081021,090500,0.9628,0.9631,0.9628,0.9631
CADCHF,20081021,090600,0.9632,0.9635,0.9632,0.9632
CADCHF,20081021,090700,0.9631,0.9631,0.9624,0.9624
CADCHF,20081021,090800,0.9623,0.9624,0.9623,0.9624
CADCHF,20081021,090900,0.9625,0.9627,0.9623,0.9627
CADCHF,20081021,091000,0.9628,0.9631,0.9628,0.9631
CADCHF,20081021,091100,0.9632,0.9648,0.9632,0.9648
CADCHF,20081021,091200,0.9647,0.9647,0.9642,0.9645
CADCHF,20081021,091300,0.9647,0.9647,0.9633,0.9635
CADCHF,20081021,091400,0.9636,0.9639,0.9634,0.9635
CADCHF,20081021,091500,0.9636,0.9636,0.9633,0.9633
CADCHF,20081021,091600,0.9633,0.9633,0.9625,0.9626
CADCHF,20081021,091700,0.9627,0.9628,0.9625,0.9625
CADCHF,20081021,091800,0.9624,0.9625,0.9624,0.9625
CADCHF,20081021,091900,0.9625,0.9625,0.9623,0.9623
CADCHF,20081021,092000,0.9622,0.9622,0.9616,0.9619
CADCHF,20081021,092100,0.9621,0.9626,0.9621,0.9624
CADCHF,20081021,092200,0.9626,0.9639,0.9626,0.9639
CADCHF,20081021,092300,0.9640,0.9640,0.9633,0.9633
CADCHF,20081021,092400,0.9633,0.9633,0.9632,0.9633
CADCHF,20081021,092500,0.9633,0.9634,0.9632,0.9634
CADCHF,20081021,092600,0.9635,0.9637,0.9635,0.9636
CADCHF,20081021,092700,0.9635,0.9635,0.9630,0.9630
CADCHF,20081021,092800,0.9628,0.9628,0.9621,0.9621
CADCHF,20081021,092900,0.9622,0.9628,0.9622,0.9625
CADCHF,20081021,093000,0.9627,0.9628,0.9627,0.9627
CADCHF,20081021,093100,0.9626,0.9626,0.9624,0.9625
CADCHF,20081021,093200,0.9624,0.9624,0.9621,0.9622
CADCHF,20081021,093300,0.9621,0.9624,0.9621,0.9622
CADCHF,20081021,093400,0.9621,0.9621,0.9620,0.9621
CADCHF,20081021,093500,0.9620,0.9620,0.9618,0.9618
CADCHF,20081021,093600,0.9619,0.9620,0.9618,0.9618
CADCHF,20081021,093700,0.9618,0.9618,0.9618,0.9618
CADCHF,20081021,093800,0.9617,0.9617,0.9615,0.9615
CADCHF,20081021,093900,0.9615,0.9615,0.9612,0.9612
CADCHF,20081021,094000,0.9613,0.9615,0.9613,0.9615
CADCHF,20081021,094100,0.9615,0.9615,0.9615,0.9615
CADCHF,20081021,094200,0.9617,0.9619,0.9617,0.9619
CADCHF,20081021,094300,0.9620,0.9621,0.9620,0.9621
CADCHF,20081021,094400,0.9620,0.9621,0.9618,0.9618
CADCHF,20081021,094500,0.9619,0.9621,0.9619,0.9620
CADCHF,20081021,094600,0.9620,0.9623,0.9620,0.9623
CADCHF,20081021,094700,0.9622,0.9623,0.9621,0.9623
CADCHF,20081021,094800,0.9624,0.9625,0.9621,0.9624
CADCHF,20081021,094900,0.9625,0.9631,0.9625,0.9631
CADCHF,20081021,095000,0.9632,0.9633,0.9631,0.9633
CADCHF,20081021,095100,0.9634,0.9637,0.9634,0.9635
CADCHF,20081021,095200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081021,095300,0.9635,0.9635,0.9631,0.9632
CADCHF,20081021,095400,0.9631,0.9631,0.9631,0.9631
CADCHF,20081021,095500,0.9632,0.9633,0.9630,0.9630
CADCHF,20081021,095600,0.9629,0.9630,0.9628,0.9630
CADCHF,20081021,095700,0.9629,0.9629,0.9628,0.9629
CADCHF,20081021,095800,0.9628,0.9628,0.9626,0.9626
CADCHF,20081021,095900,0.9625,0.9627,0.9625,0.9627
CADCHF,20081021,100000,0.9628,0.9629,0.9627,0.9628
CADCHF,20081021,100100,0.9629,0.9632,0.9629,0.9632
CADCHF,20081021,100200,0.9633,0.9638,0.9633,0.9636
CADCHF,20081021,100300,0.9634,0.9634,0.9630,0.9633
CADCHF,20081021,100400,0.9633,0.9636,0.9633,0.9636
CADCHF,20081021,100500,0.9638,0.9639,0.9635,0.9635
CADCHF,20081021,100600,0.9635,0.9635,0.9633,0.9634
CADCHF,20081021,100700,0.9634,0.9634,0.9631,0.9631
CADCHF,20081021,100800,0.9630,0.9630,0.9629,0.9630
CADCHF,20081021,100900,0.9631,0.9633,0.9630,0.9633
CADCHF,20081021,101000,0.9633,0.9635,0.9633,0.9635
CADCHF,20081021,101100,0.9635,0.9635,0.9633,0.9635
CADCHF,20081021,101200,0.9634,0.9634,0.9633,0.9633
CADCHF,20081021,101300,0.9632,0.9633,0.9632,0.9632
CADCHF,20081021,101400,0.9631,0.9631,0.9621,0.9621
CADCHF,20081021,101500,0.9620,0.9620,0.9618,0.9618
CADCHF,20081021,101600,0.9618,0.9620,0.9617,0.9617
CADCHF,20081021,101700,0.9616,0.9619,0.9615,0.9619
CADCHF,20081021,101800,0.9618,0.9621,0.9618,0.9621
CADCHF,20081021,101900,0.9620,0.9620,0.9618,0.9620
CADCHF,20081021,102000,0.9621,0.9622,0.9621,0.9622
CADCHF,20081021,102100,0.9623,0.9623,0.9622,0.9622
CADCHF,20081021,102200,0.9622,0.9622,0.9620,0.9620
CADCHF,20081021,102300,0.9620,0.9620,0.9620,0.9620
CADCHF,20081021,102400,0.9620,0.9621,0.9619,0.9621
CADCHF,20081021,102500,0.9621,0.9622,0.9621,0.9622
CADCHF,20081021,102600,0.9623,0.9624,0.9623,0.9623
CADCHF,20081021,102700,0.9622,0.9624,0.9622,0.9622
CADCHF,20081021,102800,0.9623,0.9625,0.9623,0.9624
CADCHF,20081021,102900,0.9625,0.9628,0.9625,0.9627
CADCHF,20081021,103000,0.9626,0.9626,0.9624,0.9625
CADCHF,20081021,103100,0.9626,0.9628,0.9626,0.9628
CADCHF,20081021,103200,0.9628,0.9631,0.9628,0.9629
CADCHF,20081021,103300,0.9628,0.9628,0.9625,0.9626
CADCHF,20081021,103400,0.9627,0.9627,0.9624,0.9625
CADCHF,20081021,103500,0.9626,0.9626,0.9623,0.9624
CADCHF,20081021,103600,0.9625,0.9628,0.9625,0.9628
CADCHF,20081021,103700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,103800,0.9628,0.9628,0.9628,0.9628
CADCHF,20081021,103900,0.9628,0.9628,0.9625,0.9625
CADCHF,20081021,104000,0.9624,0.9626,0.9624,0.9626
CADCHF,20081021,104100,0.9627,0.9627,0.9625,0.9625
CADCHF,20081021,104200,0.9624,0.9624,0.9623,0.9623
CADCHF,20081021,104300,0.9622,0.9622,0.9620,0.9620
CADCHF,20081021,104400,0.9619,0.9621,0.9618,0.9621
CADCHF,20081021,104500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081021,104600,0.9620,0.9621,0.9620,0.9621
CADCHF,20081021,104700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081021,104800,0.9620,0.9622,0.9620,0.9620
CADCHF,20081021,104900,0.9620,0.9620,0.9620,0.9620
CADCHF,20081021,105000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081021,105100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081021,105200,0.9620,0.9622,0.9620,0.9622
CADCHF,20081021,105300,0.9622,0.9622,0.9621,0.9621
CADCHF,20081021,105400,0.9621,0.9621,0.9621,0.9621
CADCHF,20081021,105500,0.9621,0.9622,0.9621,0.9622
CADCHF,20081021,105600,0.9623,0.9625,0.9623,0.9623
CADCHF,20081021,105700,0.9624,0.9625,0.9623,0.9623
CADCHF,20081021,105800,0.9624,0.9624,0.9624,0.9624
CADCHF,20081021,105900,0.9625,0.9625,0.9622,0.9622
CADCHF,20081021,110000,0.9622,0.9624,0.9622,0.9624
CADCHF,20081021,110100,0.9624,0.9624,0.9624,0.9624
CADCHF,20081021,110200,0.9623,0.9623,0.9621,0.9621
CADCHF,20081021,110300,0.9622,0.9629,0.9622,0.9629
CADCHF,20081021,110400,0.9631,0.9635,0.9629,0.9629
CADCHF,20081021,110500,0.9630,0.9631,0.9624,0.9624
CADCHF,20081021,110600,0.9624,0.9629,0.9624,0.9629
CADCHF,20081021,110700,0.9632,0.9639,0.9632,0.9639
CADCHF,20081021,110800,0.9640,0.9643,0.9640,0.9643
CADCHF,20081021,110900,0.9645,0.9648,0.9645,0.9646
CADCHF,20081021,111000,0.9646,0.9646,0.9646,0.9646
CADCHF,20081021,111100,0.9643,0.9643,0.9633,0.9641
CADCHF,20081021,111200,0.9640,0.9643,0.9639,0.9643
CADCHF,20081021,111300,0.9642,0.9642,0.9641,0.9641
CADCHF,20081021,111400,0.9642,0.9642,0.9640,0.9641
CADCHF,20081021,111500,0.9640,0.9640,0.9637,0.9637
CADCHF,20081021,111600,0.9638,0.9640,0.9638,0.9640
CADCHF,20081021,111700,0.9640,0.9640,0.9639,0.9640
CADCHF,20081021,111800,0.9640,0.9640,0.9636,0.9636
CADCHF,20081021,111900,0.9635,0.9636,0.9635,0.9635
CADCHF,20081021,112000,0.9636,0.9638,0.9636,0.9636
CADCHF,20081021,112100,0.9637,0.9638,0.9632,0.9633
CADCHF,20081021,112200,0.9634,0.9634,0.9631,0.9631
CADCHF,20081021,112300,0.9632,0.9635,0.9632,0.9635
CADCHF,20081021,112400,0.9634,0.9634,0.9632,0.9633
CADCHF,20081021,112500,0.9633,0.9635,0.9633,0.9635
CADCHF,20081021,112600,0.9635,0.9635,0.9633,0.9635
CADCHF,20081021,112700,0.9632,0.9632,0.9624,0.9624
CADCHF,20081021,112800,0.9623,0.9623,0.9617,0.9622
CADCHF,20081021,112900,0.9623,0.9625,0.9623,0.9624
CADCHF,20081021,113000,0.9623,0.9623,0.9622,0.9622
CADCHF,20081021,113100,0.9623,0.9625,0.9623,0.9625
CADCHF,20081021,113200,0.9623,0.9623,0.9620,0.9620
CADCHF,20081021,113300,0.9619,0.9620,0.9618,0.9620
CADCHF,20081021,113400,0.9619,0.9619,0.9610,0.9610
CADCHF,20081021,113500,0.9608,0.9608,0.9600,0.9600
CADCHF,20081021,113600,0.9601,0.9605,0.9601,0.9604
CADCHF,20081021,113700,0.9605,0.9607,0.9605,0.9607
CADCHF,20081021,113800,0.9607,0.9610,0.9607,0.9610
CADCHF,20081021,113900,0.9610,0.9611,0.9610,0.9611
CADCHF,20081021,114000,0.9611,0.9612,0.9610,0.9612
CADCHF,20081021,114100,0.9613,0.9614,0.9613,0.9614
CADCHF,20081021,114200,0.9615,0.9618,0.9615,0.9618
CADCHF,20081021,114300,0.9618,0.9618,0.9618,0.9618
CADCHF,20081021,114400,0.9619,0.9619,0.9617,0.9617
CADCHF,20081021,114500,0.9617,0.9617,0.9614,0.9614
CADCHF,20081021,114600,0.9613,0.9613,0.9609,0.9609
CADCHF,20081021,114700,0.9608,0.9612,0.9608,0.9612
CADCHF,20081021,114800,0.9613,0.9613,0.9611,0.9611
CADCHF,20081021,114900,0.9610,0.9610,0.9606,0.9606
CADCHF,20081021,115000,0.9605,0.9609,0.9605,0.9609
CADCHF,20081021,115100,0.9608,0.9609,0.9606,0.9609
CADCHF,20081021,115200,0.9610,0.9610,0.9607,0.9607
CADCHF,20081021,115300,0.9606,0.9606,0.9604,0.9604
CADCHF,20081021,115400,0.9604,0.9606,0.9604,0.9605
CADCHF,20081021,115500,0.9606,0.9609,0.9606,0.9608
CADCHF,20081021,115600,0.9607,0.9608,0.9607,0.9608
CADCHF,20081021,115700,0.9607,0.9607,0.9606,0.9606
CADCHF,20081021,115800,0.9607,0.9612,0.9607,0.9612
CADCHF,20081021,115900,0.9611,0.9615,0.9611,0.9615
CADCHF,20081021,120000,0.9616,0.9617,0.9616,0.9617
CADCHF,20081021,120100,0.9618,0.9618,0.9618,0.9618
CADCHF,20081021,120200,0.9618,0.9618,0.9616,0.9617
CADCHF,20081021,120300,0.9618,0.9618,0.9613,0.9613
CADCHF,20081021,120400,0.9612,0.9612,0.9611,0.9611
CADCHF,20081021,120500,0.9610,0.9610,0.9609,0.9609
CADCHF,20081021,120600,0.9609,0.9609,0.9607,0.9607
CADCHF,20081021,120700,0.9606,0.9607,0.9606,0.9607
CADCHF,20081021,120800,0.9606,0.9606,0.9606,0.9606
CADCHF,20081021,120900,0.9606,0.9606,0.9603,0.9604
CADCHF,20081021,121000,0.9603,0.9604,0.9602,0.9604
CADCHF,20081021,121100,0.9604,0.9604,0.9604,0.9604
CADCHF,20081021,121200,0.9604,0.9604,0.9604,0.9604
CADCHF,20081021,121300,0.9603,0.9606,0.9602,0.9606
CADCHF,20081021,121400,0.9606,0.9606,0.9606,0.9606
CADCHF,20081021,121500,0.9606,0.9608,0.9606,0.9608
CADCHF,20081021,121600,0.9609,0.9610,0.9609,0.9610
CADCHF,20081021,121700,0.9610,0.9612,0.9610,0.9612
CADCHF,20081021,121800,0.9611,0.9614,0.9611,0.9614
CADCHF,20081021,121900,0.9614,0.9615,0.9614,0.9615
CADCHF,20081021,122000,0.9615,0.9615,0.9611,0.9611
CADCHF,20081021,122100,0.9612,0.9613,0.9612,0.9613
CADCHF,20081021,122200,0.9613,0.9614,0.9613,0.9614
CADCHF,20081021,122300,0.9615,0.9618,0.9615,0.9617
CADCHF,20081021,122400,0.9616,0.9616,0.9614,0.9614
CADCHF,20081021,122500,0.9613,0.9614,0.9613,0.9613
CADCHF,20081021,122600,0.9613,0.9613,0.9613,0.9613
CADCHF,20081021,122700,0.9614,0.9617,0.9614,0.9617
CADCHF,20081021,122800,0.9618,0.9618,0.9614,0.9615
CADCHF,20081021,122900,0.9615,0.9615,0.9612,0.9612
CADCHF,20081021,123000,0.9611,0.9611,0.9607,0.9607
CADCHF,20081021,123100,0.9606,0.9606,0.9606,0.9606
CADCHF,20081021,123200,0.9606,0.9606,0.9606,0.9606
CADCHF,20081021,123300,0.9606,0.9609,0.9606,0.9609
CADCHF,20081021,123400,0.9610,0.9610,0.9607,0.9608
CADCHF,20081021,123500,0.9609,0.9613,0.9609,0.9612
CADCHF,20081021,123600,0.9611,0.9611,0.9604,0.9604
CADCHF,20081021,123700,0.9604,0.9606,0.9604,0.9606
CADCHF,20081021,123800,0.9607,0.9610,0.9607,0.9609
CADCHF,20081021,123900,0.9607,0.9607,0.9606,0.9606
CADCHF,20081021,124000,0.9606,0.9606,0.9600,0.9602
CADCHF,20081021,124100,0.9603,0.9604,0.9600,0.9600
CADCHF,20081021,124200,0.9600,0.9600,0.9599,0.9599
CADCHF,20081021,124300,0.9600,0.9600,0.9597,0.9597
CADCHF,20081021,124400,0.9596,0.9596,0.9589,0.9590
CADCHF,20081021,124500,0.9591,0.9594,0.9591,0.9594
CADCHF,20081021,124600,0.9596,0.9600,0.9596,0.9600
CADCHF,20081021,124700,0.9602,0.9603,0.9600,0.9603
CADCHF,20081021,124800,0.9602,0.9602,0.9598,0.9598
CADCHF,20081021,124900,0.9597,0.9601,0.9597,0.9601
CADCHF,20081021,125000,0.9600,0.9600,0.9599,0.9600
CADCHF,20081021,125100,0.9602,0.9607,0.9602,0.9606
CADCHF,20081021,125200,0.9605,0.9605,0.9604,0.9604
CADCHF,20081021,125300,0.9604,0.9604,0.9601,0.9601
CADCHF,20081021,125400,0.9600,0.9600,0.9598,0.9599
CADCHF,20081021,125500,0.9600,0.9602,0.9600,0.9602
CADCHF,20081021,125600,0.9603,0.9605,0.9600,0.9605
CADCHF,20081021,125700,0.9606,0.9606,0.9606,0.9606
CADCHF,20081021,125800,0.9607,0.9607,0.9604,0.9604
CADCHF,20081021,125900,0.9603,0.9606,0.9603,0.9606
CADCHF,20081021,130000,0.9605,0.9605,0.9603,0.9604
CADCHF,20081021,130100,0.9604,0.9604,0.9602,0.9602
CADCHF,20081021,130200,0.9602,0.9602,0.9599,0.9600
CADCHF,20081021,130300,0.9599,0.9602,0.9599,0.9601
CADCHF,20081021,130400,0.9600,0.9600,0.9598,0.9598
CADCHF,20081021,130500,0.9598,0.9599,0.9598,0.9598
CADCHF,20081021,130600,0.9599,0.9599,0.9597,0.9597
CADCHF,20081021,130700,0.9596,0.9596,0.9596,0.9596
CADCHF,20081021,130800,0.9596,0.9596,0.9596,0.9596
CADCHF,20081021,130900,0.9596,0.9596,0.9596,0.9596
CADCHF,20081021,131000,0.9596,0.9596,0.9594,0.9594
CADCHF,20081021,131100,0.9593,0.9593,0.9593,0.9593
CADCHF,20081021,131200,0.9594,0.9595,0.9594,0.9595
CADCHF,20081021,131300,0.9596,0.9596,0.9596,0.9596
CADCHF,20081021,131400,0.9597,0.9599,0.9597,0.9598
CADCHF,20081021,131500,0.9597,0.9597,0.9596,0.9597
CADCHF,20081021,131600,0.9596,0.9599,0.9596,0.9599
CADCHF,20081021,131700,0.9599,0.9599,0.9597,0.9598
CADCHF,20081021,131800,0.9597,0.9598,0.9597,0.9597
CADCHF,20081021,131900,0.9597,0.9600,0.9597,0.9600
CADCHF,20081021,132000,0.9599,0.9599,0.9598,0.9598
CADCHF,20081021,132100,0.9598,0.9598,0.9597,0.9598
CADCHF,20081021,132200,0.9597,0.9597,0.9595,0.9595
CADCHF,20081021,132300,0.9593,0.9593,0.9592,0.9592
CADCHF,20081021,132400,0.9592,0.9595,0.9592,0.9595
CADCHF,20081021,132500,0.9594,0.9594,0.9593,0.9593
CADCHF,20081021,132600,0.9593,0.9594,0.9593,0.9594
CADCHF,20081021,132700,0.9595,0.9596,0.9595,0.9596
CADCHF,20081021,132800,0.9596,0.9596,0.9592,0.9592
CADCHF,20081021,132900,0.9591,0.9591,0.9589,0.9589
CADCHF,20081021,133000,0.9590,0.9590,0.9586,0.9587
CADCHF,20081021,133100,0.9588,0.9588,0.9581,0.9582
CADCHF,20081021,133200,0.9583,0.9583,0.9576,0.9576
CADCHF,20081021,133300,0.9573,0.9573,0.9566,0.9566
CADCHF,20081021,133400,0.9567,0.9567,0.9554,0.9554
CADCHF,20081021,133500,0.9551,0.9559,0.9551,0.9557
CADCHF,20081021,133600,0.9559,0.9559,0.9554,0.9555
CADCHF,20081021,133700,0.9554,0.9556,0.9554,0.9556
CADCHF,20081021,133800,0.9557,0.9559,0.9557,0.9559
CADCHF,20081021,133900,0.9559,0.9559,0.9556,0.9556
CADCHF,20081021,134000,0.9554,0.9554,0.9552,0.9552
CADCHF,20081021,134100,0.9553,0.9553,0.9548,0.9548
CADCHF,20081021,134200,0.9549,0.9551,0.9549,0.9550
CADCHF,20081021,134300,0.9550,0.9550,0.9547,0.9549
CADCHF,20081021,134400,0.9550,0.9559,0.9550,0.9558
CADCHF,20081021,134500,0.9557,0.9557,0.9557,0.9557
CADCHF,20081021,134600,0.9558,0.9561,0.9558,0.9561
CADCHF,20081021,134700,0.9561,0.9562,0.9559,0.9562
CADCHF,20081021,134800,0.9563,0.9564,0.9563,0.9564
CADCHF,20081021,134900,0.9564,0.9564,0.9561,0.9561
CADCHF,20081021,135000,0.9560,0.9560,0.9559,0.9560
CADCHF,20081021,135100,0.9559,0.9559,0.9559,0.9559
CADCHF,20081021,135200,0.9560,0.9561,0.9560,0.9561
CADCHF,20081021,135300,0.9560,0.9560,0.9558,0.9558
CADCHF,20081021,135400,0.9557,0.9560,0.9554,0.9560
CADCHF,20081021,135500,0.9561,0.9566,0.9561,0.9566
CADCHF,20081021,135600,0.9567,0.9568,0.9563,0.9563
CADCHF,20081021,135700,0.9563,0.9563,0.9563,0.9563
CADCHF,20081021,135800,0.9563,0.9566,0.9563,0.9566
CADCHF,20081021,135900,0.9566,0.9567,0.9563,0.9563
CADCHF,20081021,140000,0.9563,0.9563,0.9563,0.9563
CADCHF,20081021,140100,0.9563,0.9569,0.9563,0.9566
CADCHF,20081021,140200,0.9564,0.9564,0.9563,0.9563
CADCHF,20081021,140300,0.9564,0.9567,0.9564,0.9567
CADCHF,20081021,140400,0.9568,0.9572,0.9567,0.9572
CADCHF,20081021,140500,0.9574,0.9577,0.9572,0.9572
CADCHF,20081021,140600,0.9571,0.9575,0.9571,0.9575
CADCHF,20081021,140700,0.9575,0.9575,0.9570,0.9570
CADCHF,20081021,140800,0.9571,0.9574,0.9571,0.9574
CADCHF,20081021,140900,0.9573,0.9573,0.9570,0.9570
CADCHF,20081021,141000,0.9570,0.9572,0.9569,0.9569
CADCHF,20081021,141100,0.9568,0.9570,0.9566,0.9568
CADCHF,20081021,141200,0.9567,0.9567,0.9559,0.9559
CADCHF,20081021,141300,0.9558,0.9560,0.9558,0.9560
CADCHF,20081021,141400,0.9559,0.9563,0.9558,0.9563
CADCHF,20081021,141500,0.9561,0.9561,0.9553,0.9553
CADCHF,20081021,141600,0.9554,0.9554,0.9551,0.9552
CADCHF,20081021,141700,0.9551,0.9559,0.9549,0.9558
CADCHF,20081021,141800,0.9556,0.9559,0.9556,0.9559
CADCHF,20081021,141900,0.9560,0.9560,0.9556,0.9556
CADCHF,20081021,142000,0.9556,0.9557,0.9556,0.9556
CADCHF,20081021,142100,0.9556,0.9559,0.9556,0.9558
CADCHF,20081021,142200,0.9557,0.9560,0.9557,0.9559
CADCHF,20081021,142300,0.9558,0.9558,0.9557,0.9558
CADCHF,20081021,142400,0.9557,0.9557,0.9552,0.9552
CADCHF,20081021,142500,0.9553,0.9553,0.9549,0.9549
CADCHF,20081021,142600,0.9550,0.9554,0.9550,0.9554
CADCHF,20081021,142700,0.9555,0.9557,0.9555,0.9556
CADCHF,20081021,142800,0.9557,0.9560,0.9554,0.9554
CADCHF,20081021,142900,0.9555,0.9557,0.9554,0.9555
CADCHF,20081021,143000,0.9556,0.9565,0.9556,0.9563
CADCHF,20081021,143100,0.9561,0.9561,0.9557,0.9558
CADCHF,20081021,143200,0.9557,0.9563,0.9557,0.9563
CADCHF,20081021,143300,0.9563,0.9564,0.9556,0.9556
CADCHF,20081021,143400,0.9557,0.9564,0.9557,0.9564
CADCHF,20081021,143500,0.9565,0.9572,0.9565,0.9572
CADCHF,20081021,143600,0.9573,0.9574,0.9567,0.9567
CADCHF,20081021,143700,0.9566,0.9574,0.9566,0.9573
CADCHF,20081021,143800,0.9574,0.9574,0.9572,0.9574
CADCHF,20081021,143900,0.9573,0.9574,0.9573,0.9574
CADCHF,20081021,144000,0.9576,0.9577,0.9576,0.9577
CADCHF,20081021,144100,0.9577,0.9579,0.9577,0.9578
CADCHF,20081021,144200,0.9579,0.9580,0.9578,0.9578
CADCHF,20081021,144300,0.9579,0.9581,0.9578,0.9580
CADCHF,20081021,144400,0.9579,0.9579,0.9572,0.9572
CADCHF,20081021,144500,0.9571,0.9572,0.9570,0.9570
CADCHF,20081021,144600,0.9568,0.9570,0.9567,0.9570
CADCHF,20081021,144700,0.9570,0.9570,0.9567,0.9569
CADCHF,20081021,144800,0.9570,0.9571,0.9568,0.9571
CADCHF,20081021,144900,0.9571,0.9571,0.9568,0.9568
CADCHF,20081021,145000,0.9569,0.9569,0.9567,0.9567
CADCHF,20081021,145100,0.9568,0.9575,0.9568,0.9574
CADCHF,20081021,145200,0.9575,0.9579,0.9575,0.9579
CADCHF,20081021,145300,0.9582,0.9582,0.9578,0.9578
CADCHF,20081021,145400,0.9577,0.9580,0.9575,0.9579
CADCHF,20081021,145500,0.9578,0.9584,0.9578,0.9584
CADCHF,20081021,145600,0.9585,0.9586,0.9585,0.9585
CADCHF,20081021,145700,0.9584,0.9584,0.9579,0.9582
CADCHF,20081021,145800,0.9582,0.9585,0.9582,0.9583
CADCHF,20081021,145900,0.9582,0.9583,0.9581,0.9583
CADCHF,20081021,150000,0.9584,0.9586,0.9572,0.9572
CADCHF,20081021,150100,0.9571,0.9600,0.9569,0.9590
CADCHF,20081021,150200,0.9589,0.9591,0.9572,0.9574
CADCHF,20081021,150300,0.9573,0.9591,0.9573,0.9589
CADCHF,20081021,150400,0.9588,0.9588,0.9585,0.9585
CADCHF,20081021,150500,0.9584,0.9584,0.9577,0.9577
CADCHF,20081021,150600,0.9578,0.9578,0.9577,0.9577
CADCHF,20081021,150700,0.9578,0.9580,0.9578,0.9580
CADCHF,20081021,150800,0.9579,0.9579,0.9572,0.9574
CADCHF,20081021,150900,0.9573,0.9573,0.9562,0.9562
CADCHF,20081021,151000,0.9561,0.9561,0.9543,0.9543
CADCHF,20081021,151100,0.9544,0.9548,0.9544,0.9546
CADCHF,20081021,151200,0.9546,0.9546,0.9540,0.9540
CADCHF,20081021,151300,0.9538,0.9539,0.9536,0.9539
CADCHF,20081021,151400,0.9538,0.9538,0.9534,0.9534
CADCHF,20081021,151500,0.9533,0.9533,0.9527,0.9532
CADCHF,20081021,151600,0.9531,0.9531,0.9528,0.9528
CADCHF,20081021,151700,0.9527,0.9527,0.9524,0.9526
CADCHF,20081021,151800,0.9525,0.9525,0.9521,0.9521
CADCHF,20081021,151900,0.9522,0.9525,0.9522,0.9524
CADCHF,20081021,152000,0.9525,0.9526,0.9525,0.9526
CADCHF,20081021,152100,0.9527,0.9533,0.9527,0.9533
CADCHF,20081021,152200,0.9534,0.9539,0.9534,0.9538
CADCHF,20081021,152300,0.9537,0.9542,0.9536,0.9542
CADCHF,20081021,152400,0.9541,0.9541,0.9539,0.9540
CADCHF,20081021,152500,0.9541,0.9542,0.9536,0.9536
CADCHF,20081021,152600,0.9534,0.9534,0.9531,0.9531
CADCHF,20081021,152700,0.9528,0.9528,0.9521,0.9521
CADCHF,20081021,152800,0.9523,0.9532,0.9523,0.9532
CADCHF,20081021,152900,0.9533,0.9534,0.9533,0.9534
CADCHF,20081021,153000,0.9533,0.9535,0.9533,0.9535
CADCHF,20081021,153100,0.9534,0.9535,0.9532,0.9532
CADCHF,20081021,153200,0.9531,0.9531,0.9528,0.9528
CADCHF,20081021,153300,0.9527,0.9534,0.9527,0.9534
CADCHF,20081021,153400,0.9533,0.9533,0.9528,0.9528
CADCHF,20081021,153500,0.9527,0.9533,0.9527,0.9533
CADCHF,20081021,153600,0.9534,0.9534,0.9528,0.9533
CADCHF,20081021,153700,0.9534,0.9534,0.9528,0.9528
CADCHF,20081021,153800,0.9527,0.9528,0.9526,0.9528
CADCHF,20081021,153900,0.9528,0.9536,0.9528,0.9535
CADCHF,20081021,154000,0.9534,0.9541,0.9534,0.9541
CADCHF,20081021,154100,0.9542,0.9542,0.9541,0.9542
CADCHF,20081021,154200,0.9541,0.9541,0.9539,0.9540
CADCHF,20081021,154300,0.9541,0.9541,0.9536,0.9536
CADCHF,20081021,154400,0.9535,0.9536,0.9534,0.9536
CADCHF,20081021,154500,0.9538,0.9539,0.9535,0.9535
CADCHF,20081021,154600,0.9535,0.9536,0.9534,0.9535
CADCHF,20081021,154700,0.9534,0.9534,0.9531,0.9532
CADCHF,20081021,154800,0.9533,0.9534,0.9533,0.9534
CADCHF,20081021,154900,0.9534,0.9534,0.9533,0.9533
CADCHF,20081021,155000,0.9532,0.9532,0.9527,0.9529
CADCHF,20081021,155100,0.9528,0.9530,0.9524,0.9524
CADCHF,20081021,155200,0.9524,0.9524,0.9521,0.9521
CADCHF,20081021,155300,0.9522,0.9525,0.9522,0.9524
CADCHF,20081021,155400,0.9524,0.9524,0.9520,0.9520
CADCHF,20081021,155500,0.9521,0.9527,0.9521,0.9526
CADCHF,20081021,155600,0.9527,0.9530,0.9527,0.9530
CADCHF,20081021,155700,0.9529,0.9533,0.9527,0.9533
CADCHF,20081021,155800,0.9532,0.9533,0.9531,0.9533
CADCHF,20081021,155900,0.9532,0.9534,0.9532,0.9534
CADCHF,20081021,160000,0.9534,0.9535,0.9533,0.9535
CADCHF,20081021,160100,0.9537,0.9545,0.9537,0.9542
CADCHF,20081021,160200,0.9541,0.9541,0.9535,0.9535
CADCHF,20081021,160300,0.9534,0.9539,0.9534,0.9537
CADCHF,20081021,160400,0.9536,0.9536,0.9534,0.9534
CADCHF,20081021,160500,0.9534,0.9534,0.9534,0.9534
CADCHF,20081021,160600,0.9533,0.9533,0.9530,0.9530
CADCHF,20081021,160700,0.9531,0.9532,0.9531,0.9531
CADCHF,20081021,160800,0.9530,0.9532,0.9530,0.9532
CADCHF,20081021,160900,0.9531,0.9536,0.9531,0.9536
CADCHF,20081021,161000,0.9535,0.9535,0.9532,0.9534
CADCHF,20081021,161100,0.9535,0.9539,0.9535,0.9539
CADCHF,20081021,161200,0.9539,0.9539,0.9537,0.9537
CADCHF,20081021,161300,0.9536,0.9536,0.9535,0.9535
CADCHF,20081021,161400,0.9534,0.9534,0.9534,0.9534
CADCHF,20081021,161500,0.9534,0.9534,0.9534,0.9534
CADCHF,20081021,161600,0.9534,0.9536,0.9534,0.9536
CADCHF,20081021,161700,0.9537,0.9537,0.9535,0.9535
CADCHF,20081021,161800,0.9534,0.9541,0.9534,0.9541
CADCHF,20081021,161900,0.9543,0.9544,0.9540,0.9540
CADCHF,20081021,162000,0.9539,0.9541,0.9539,0.9539
CADCHF,20081021,162100,0.9538,0.9540,0.9538,0.9539
CADCHF,20081021,162200,0.9539,0.9539,0.9536,0.9536
CADCHF,20081021,162300,0.9536,0.9538,0.9536,0.9537
CADCHF,20081021,162400,0.9538,0.9543,0.9538,0.9542
CADCHF,20081021,162500,0.9541,0.9543,0.9539,0.9543
CADCHF,20081021,162600,0.9543,0.9543,0.9542,0.9542
CADCHF,20081021,162700,0.9542,0.9544,0.9542,0.9543
CADCHF,20081021,162800,0.9543,0.9544,0.9543,0.9543
CADCHF,20081021,162900,0.9544,0.9545,0.9544,0.9545
CADCHF,20081021,163000,0.9546,0.9546,0.9542,0.9543
CADCHF,20081021,163100,0.9543,0.9545,0.9541,0.9545
CADCHF,20081021,163200,0.9546,0.9552,0.9546,0.9552
CADCHF,20081021,163300,0.9553,0.9555,0.9553,0.9554
CADCHF,20081021,163400,0.9554,0.9554,0.9552,0.9553
CADCHF,20081021,163500,0.9554,0.9556,0.9554,0.9556
CADCHF,20081021,163600,0.9556,0.9557,0.9556,0.9556
CADCHF,20081021,163700,0.9556,0.9560,0.9556,0.9560
CADCHF,20081021,163800,0.9559,0.9560,0.9559,0.9559
CADCHF,20081021,163900,0.9557,0.9557,0.9556,0.9557
CADCHF,20081021,164000,0.9557,0.9559,0.9557,0.9559
CADCHF,20081021,164100,0.9559,0.9559,0.9557,0.9559
CADCHF,20081021,164200,0.9558,0.9559,0.9556,0.9556
CADCHF,20081021,164300,0.9555,0.9560,0.9555,0.9560
CADCHF,20081021,164400,0.9561,0.9562,0.9560,0.9561
CADCHF,20081021,164500,0.9562,0.9565,0.9562,0.9565
CADCHF,20081021,164600,0.9566,0.9569,0.9566,0.9569
CADCHF,20081021,164700,0.9570,0.9570,0.9567,0.9567
CADCHF,20081021,164800,0.9566,0.9566,0.9564,0.9566
CADCHF,20081021,164900,0.9567,0.9569,0.9567,0.9569
CADCHF,20081021,165000,0.9568,0.9569,0.9568,0.9568
CADCHF,20081021,165100,0.9569,0.9571,0.9568,0.9571
CADCHF,20081021,165200,0.9571,0.9571,0.9569,0.9569
CADCHF,20081021,165300,0.9568,0.9570,0.9566,0.9566
CADCHF,20081021,165400,0.9565,0.9566,0.9563,0.9565
CADCHF,20081021,165500,0.9564,0.9564,0.9559,0.9559
CADCHF,20081021,165600,0.9557,0.9557,0.9552,0.9552
CADCHF,20081021,165700,0.9552,0.9552,0.9548,0.9548
CADCHF,20081021,165800,0.9549,0.9549,0.9546,0.9546
CADCHF,20081021,165900,0.9545,0.9545,0.9540,0.9542
CADCHF,20081021,170000,0.9541,0.9541,0.9524,0.9524
CADCHF,20081021,170100,0.9523,0.9523,0.9518,0.9521
CADCHF,20081021,170200,0.9523,0.9523,0.9521,0.9523
CADCHF,20081021,170300,0.9524,0.9528,0.9524,0.9528
CADCHF,20081021,170400,0.9530,0.9532,0.9530,0.9532
CADCHF,20081021,170500,0.9533,0.9535,0.9533,0.9534
CADCHF,20081021,170600,0.9534,0.9534,0.9532,0.9532
CADCHF,20081021,170700,0.9531,0.9533,0.9528,0.9530
CADCHF,20081021,170800,0.9528,0.9529,0.9523,0.9523
CADCHF,20081021,170900,0.9524,0.9529,0.9524,0.9529
CADCHF,20081021,171000,0.9529,0.9529,0.9527,0.9528
CADCHF,20081021,171100,0.9528,0.9529,0.9527,0.9527
CADCHF,20081021,171200,0.9526,0.9528,0.9525,0.9527
CADCHF,20081021,171300,0.9526,0.9526,0.9521,0.9521
CADCHF,20081021,171400,0.9520,0.9520,0.9506,0.9508
CADCHF,20081021,171500,0.9507,0.9513,0.9507,0.9511
CADCHF,20081021,171600,0.9510,0.9513,0.9509,0.9513
CADCHF,20081021,171700,0.9513,0.9513,0.9512,0.9512
CADCHF,20081021,171800,0.9511,0.9513,0.9510,0.9513
CADCHF,20081021,171900,0.9512,0.9513,0.9511,0.9511
CADCHF,20081021,172000,0.9510,0.9510,0.9504,0.9504
CADCHF,20081021,172100,0.9503,0.9503,0.9496,0.9496
CADCHF,20081021,172200,0.9495,0.9496,0.9489,0.9494
CADCHF,20081021,172300,0.9495,0.9497,0.9493,0.9497
CADCHF,20081021,172400,0.9498,0.9498,0.9491,0.9491
CADCHF,20081021,172500,0.9491,0.9491,0.9491,0.9491
CADCHF,20081021,172600,0.9492,0.9497,0.9492,0.9497
CADCHF,20081021,172700,0.9496,0.9496,0.9493,0.9495
CADCHF,20081021,172800,0.9494,0.9494,0.9492,0.9494
CADCHF,20081021,172900,0.9494,0.9495,0.9492,0.9494
CADCHF,20081021,173000,0.9495,0.9495,0.9493,0.9493
CADCHF,20081021,173100,0.9492,0.9492,0.9488,0.9488
CADCHF,20081021,173200,0.9487,0.9487,0.9482,0.9482
CADCHF,20081021,173300,0.9481,0.9484,0.9481,0.9482
CADCHF,20081021,173400,0.9481,0.9483,0.9481,0.9483
CADCHF,20081021,173500,0.9484,0.9487,0.9484,0.9487
CADCHF,20081021,173600,0.9486,0.9491,0.9484,0.9490
CADCHF,20081021,173700,0.9489,0.9491,0.9488,0.9490
CADCHF,20081021,173800,0.9489,0.9489,0.9484,0.9484
CADCHF,20081021,173900,0.9485,0.9487,0.9483,0.9483
CADCHF,20081021,174000,0.9482,0.9483,0.9481,0.9482
CADCHF,20081021,174100,0.9482,0.9482,0.9481,0.9481
CADCHF,20081021,174200,0.9481,0.9482,0.9480,0.9482
CADCHF,20081021,174300,0.9482,0.9482,0.9481,0.9482
CADCHF,20081021,174400,0.9481,0.9481,0.9477,0.9477
CADCHF,20081021,174500,0.9478,0.9481,0.9478,0.9481
CADCHF,20081021,174600,0.9480,0.9480,0.9472,0.9473
CADCHF,20081021,174700,0.9472,0.9473,0.9470,0.9470
CADCHF,20081021,174800,0.9470,0.9478,0.9470,0.9478
CADCHF,20081021,174900,0.9477,0.9480,0.9475,0.9477
CADCHF,20081021,175000,0.9478,0.9480,0.9478,0.9480
CADCHF,20081021,175100,0.9479,0.9481,0.9479,0.9481
CADCHF,20081021,175200,0.9480,0.9480,0.9476,0.9478
CADCHF,20081021,175300,0.9479,0.9482,0.9479,0.9482
CADCHF,20081021,175400,0.9481,0.9482,0.9479,0.9479
CADCHF,20081021,175500,0.9480,0.9480,0.9478,0.9478
CADCHF,20081021,175600,0.9478,0.9484,0.9478,0.9484
CADCHF,20081021,175700,0.9485,0.9485,0.9485,0.9485
CADCHF,20081021,175800,0.9486,0.9487,0.9481,0.9484
CADCHF,20081021,175900,0.9485,0.9487,0.9485,0.9487
CADCHF,20081021,180000,0.9487,0.9488,0.9484,0.9484
CADCHF,20081021,180100,0.9485,0.9494,0.9485,0.9493
CADCHF,20081021,180200,0.9492,0.9492,0.9481,0.9481
CADCHF,20081021,180300,0.9480,0.9482,0.9479,0.9482
CADCHF,20081021,180400,0.9483,0.9492,0.9483,0.9489
CADCHF,20081021,180500,0.9490,0.9501,0.9490,0.9501
CADCHF,20081021,180600,0.9500,0.9501,0.9499,0.9500
CADCHF,20081021,180700,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,180800,0.9497,0.9498,0.9496,0.9498
CADCHF,20081021,180900,0.9497,0.9497,0.9491,0.9491
CADCHF,20081021,181000,0.9492,0.9498,0.9492,0.9498
CADCHF,20081021,181100,0.9497,0.9500,0.9497,0.9500
CADCHF,20081021,181200,0.9501,0.9502,0.9499,0.9499
CADCHF,20081021,181300,0.9500,0.9508,0.9500,0.9508
CADCHF,20081021,181400,0.9507,0.9507,0.9498,0.9498
CADCHF,20081021,181500,0.9497,0.9499,0.9496,0.9498
CADCHF,20081021,181600,0.9498,0.9498,0.9497,0.9498
CADCHF,20081021,181700,0.9497,0.9497,0.9487,0.9496
CADCHF,20081021,181800,0.9495,0.9497,0.9495,0.9497
CADCHF,20081021,181900,0.9498,0.9498,0.9488,0.9488
CADCHF,20081021,182000,0.9488,0.9495,0.9488,0.9493
CADCHF,20081021,182100,0.9494,0.9501,0.9494,0.9500
CADCHF,20081021,182200,0.9499,0.9499,0.9496,0.9497
CADCHF,20081021,182300,0.9496,0.9498,0.9496,0.9498
CADCHF,20081021,182400,0.9499,0.9503,0.9499,0.9503
CADCHF,20081021,182500,0.9502,0.9502,0.9498,0.9498
CADCHF,20081021,182600,0.9497,0.9497,0.9491,0.9494
CADCHF,20081021,182700,0.9493,0.9493,0.9487,0.9488
CADCHF,20081021,182800,0.9487,0.9488,0.9486,0.9486
CADCHF,20081021,182900,0.9487,0.9490,0.9481,0.9481
CADCHF,20081021,183000,0.9479,0.9482,0.9478,0.9482
CADCHF,20081021,183100,0.9483,0.9484,0.9482,0.9483
CADCHF,20081021,183200,0.9484,0.9485,0.9482,0.9482
CADCHF,20081021,183300,0.9483,0.9485,0.9483,0.9483
CADCHF,20081021,183400,0.9482,0.9482,0.9480,0.9480
CADCHF,20081021,183500,0.9480,0.9480,0.9477,0.9477
CADCHF,20081021,183600,0.9477,0.9477,0.9475,0.9475
CADCHF,20081021,183700,0.9476,0.9477,0.9476,0.9477
CADCHF,20081021,183800,0.9478,0.9478,0.9475,0.9475
CADCHF,20081021,183900,0.9474,0.9478,0.9473,0.9477
CADCHF,20081021,184000,0.9477,0.9477,0.9474,0.9474
CADCHF,20081021,184100,0.9473,0.9473,0.9472,0.9472
CADCHF,20081021,184200,0.9473,0.9474,0.9473,0.9473
CADCHF,20081021,184300,0.9473,0.9473,0.9472,0.9472
CADCHF,20081021,184400,0.9472,0.9473,0.9471,0.9473
CADCHF,20081021,184500,0.9473,0.9474,0.9473,0.9474
CADCHF,20081021,184600,0.9475,0.9475,0.9474,0.9474
CADCHF,20081021,184700,0.9475,0.9475,0.9475,0.9475
CADCHF,20081021,184800,0.9474,0.9475,0.9474,0.9475
CADCHF,20081021,184900,0.9476,0.9480,0.9476,0.9480
CADCHF,20081021,185000,0.9479,0.9479,0.9477,0.9477
CADCHF,20081021,185100,0.9475,0.9477,0.9474,0.9477
CADCHF,20081021,185200,0.9476,0.9476,0.9474,0.9475
CADCHF,20081021,185300,0.9475,0.9475,0.9474,0.9475
CADCHF,20081021,185400,0.9476,0.9478,0.9476,0.9477
CADCHF,20081021,185500,0.9476,0.9476,0.9474,0.9474
CADCHF,20081021,185600,0.9473,0.9476,0.9473,0.9476
CADCHF,20081021,185700,0.9477,0.9477,0.9475,0.9475
CADCHF,20081021,185800,0.9475,0.9476,0.9475,0.9476
CADCHF,20081021,185900,0.9475,0.9477,0.9475,0.9477
CADCHF,20081021,190000,0.9476,0.9476,0.9470,0.9470
CADCHF,20081021,190100,0.9471,0.9474,0.9471,0.9474
CADCHF,20081021,190200,0.9475,0.9475,0.9474,0.9474
CADCHF,20081021,190300,0.9474,0.9474,0.9470,0.9470
CADCHF,20081021,190400,0.9470,0.9471,0.9470,0.9470
CADCHF,20081021,190500,0.9470,0.9473,0.9469,0.9473
CADCHF,20081021,190600,0.9474,0.9477,0.9474,0.9477
CADCHF,20081021,190700,0.9478,0.9485,0.9478,0.9485
CADCHF,20081021,190800,0.9486,0.9490,0.9486,0.9490
CADCHF,20081021,190900,0.9491,0.9492,0.9488,0.9492
CADCHF,20081021,191000,0.9491,0.9493,0.9491,0.9492
CADCHF,20081021,191100,0.9491,0.9491,0.9488,0.9488
CADCHF,20081021,191200,0.9489,0.9492,0.9489,0.9492
CADCHF,20081021,191300,0.9494,0.9495,0.9492,0.9492
CADCHF,20081021,191400,0.9491,0.9491,0.9489,0.9490
CADCHF,20081021,191500,0.9490,0.9490,0.9489,0.9490
CADCHF,20081021,191600,0.9491,0.9491,0.9487,0.9487
CADCHF,20081021,191700,0.9488,0.9488,0.9484,0.9484
CADCHF,20081021,191800,0.9484,0.9486,0.9484,0.9485
CADCHF,20081021,191900,0.9486,0.9486,0.9484,0.9485
CADCHF,20081021,192000,0.9485,0.9487,0.9485,0.9487
CADCHF,20081021,192100,0.9487,0.9487,0.9486,0.9487
CADCHF,20081021,192200,0.9488,0.9488,0.9485,0.9485
CADCHF,20081021,192300,0.9486,0.9488,0.9486,0.9487
CADCHF,20081021,192400,0.9487,0.9489,0.9487,0.9489
CADCHF,20081021,192500,0.9489,0.9491,0.9489,0.9491
CADCHF,20081021,192600,0.9491,0.9491,0.9491,0.9491
CADCHF,20081021,192700,0.9491,0.9491,0.9490,0.9490
CADCHF,20081021,192800,0.9489,0.9491,0.9489,0.9491
CADCHF,20081021,192900,0.9491,0.9494,0.9491,0.9494
CADCHF,20081021,193000,0.9495,0.9495,0.9495,0.9495
CADCHF,20081021,193100,0.9495,0.9497,0.9495,0.9497
CADCHF,20081021,193200,0.9497,0.9498,0.9497,0.9497
CADCHF,20081021,193300,0.9496,0.9498,0.9496,0.9498
CADCHF,20081021,193400,0.9498,0.9501,0.9498,0.9501
CADCHF,20081021,193500,0.9502,0.9502,0.9499,0.9499
CADCHF,20081021,193600,0.9498,0.9498,0.9496,0.9496
CADCHF,20081021,193700,0.9495,0.9495,0.9491,0.9492
CADCHF,20081021,193800,0.9491,0.9491,0.9489,0.9489
CADCHF,20081021,193900,0.9489,0.9489,0.9489,0.9489
CADCHF,20081021,194000,0.9489,0.9493,0.9489,0.9493
CADCHF,20081021,194100,0.9492,0.9492,0.9482,0.9482
CADCHF,20081021,194200,0.9482,0.9483,0.9481,0.9482
CADCHF,20081021,194300,0.9483,0.9483,0.9480,0.9482
CADCHF,20081021,194400,0.9483,0.9484,0.9483,0.9483
CADCHF,20081021,194500,0.9482,0.9489,0.9482,0.9488
CADCHF,20081021,194600,0.9487,0.9487,0.9483,0.9485
CADCHF,20081021,194700,0.9487,0.9489,0.9487,0.9488
CADCHF,20081021,194800,0.9488,0.9488,0.9484,0.9484
CADCHF,20081021,194900,0.9484,0.9485,0.9484,0.9485
CADCHF,20081021,195000,0.9485,0.9487,0.9485,0.9485
CADCHF,20081021,195100,0.9486,0.9487,0.9486,0.9486
CADCHF,20081021,195200,0.9487,0.9491,0.9487,0.9491
CADCHF,20081021,195300,0.9492,0.9493,0.9491,0.9493
CADCHF,20081021,195400,0.9492,0.9492,0.9492,0.9492
CADCHF,20081021,195500,0.9491,0.9492,0.9486,0.9487
CADCHF,20081021,195600,0.9486,0.9486,0.9482,0.9482
CADCHF,20081021,195700,0.9483,0.9483,0.9481,0.9481
CADCHF,20081021,195800,0.9482,0.9482,0.9477,0.9478
CADCHF,20081021,195900,0.9480,0.9483,0.9480,0.9481
CADCHF,20081021,200000,0.9480,0.9480,0.9477,0.9477
CADCHF,20081021,200100,0.9476,0.9476,0.9474,0.9474
CADCHF,20081021,200200,0.9474,0.9474,0.9472,0.9472
CADCHF,20081021,200300,0.9471,0.9474,0.9471,0.9473
CADCHF,20081021,200400,0.9472,0.9473,0.9472,0.9473
CADCHF,20081021,200500,0.9474,0.9474,0.9471,0.9471
CADCHF,20081021,200600,0.9470,0.9470,0.9469,0.9469
CADCHF,20081021,200700,0.9468,0.9470,0.9468,0.9470
CADCHF,20081021,200800,0.9470,0.9472,0.9470,0.9472
CADCHF,20081021,200900,0.9473,0.9473,0.9470,0.9471
CADCHF,20081021,201000,0.9472,0.9472,0.9467,0.9467
CADCHF,20081021,201100,0.9467,0.9467,0.9466,0.9466
CADCHF,20081021,201200,0.9464,0.9467,0.9464,0.9466
CADCHF,20081021,201300,0.9465,0.9465,0.9464,0.9464
CADCHF,20081021,201400,0.9464,0.9464,0.9463,0.9463
CADCHF,20081021,201500,0.9463,0.9463,0.9463,0.9463
CADCHF,20081021,201600,0.9463,0.9465,0.9463,0.9464
CADCHF,20081021,201700,0.9463,0.9467,0.9463,0.9467
CADCHF,20081021,201800,0.9468,0.9469,0.9468,0.9469
CADCHF,20081021,201900,0.9470,0.9470,0.9467,0.9467
CADCHF,20081021,202000,0.9466,0.9466,0.9462,0.9462
CADCHF,20081021,202100,0.9461,0.9465,0.9460,0.9465
CADCHF,20081021,202200,0.9466,0.9469,0.9466,0.9467
CADCHF,20081021,202300,0.9467,0.9468,0.9467,0.9467
CADCHF,20081021,202400,0.9466,0.9470,0.9465,0.9470
CADCHF,20081021,202500,0.9471,0.9474,0.9471,0.9474
CADCHF,20081021,202600,0.9474,0.9474,0.9470,0.9470
CADCHF,20081021,202700,0.9471,0.9471,0.9470,0.9471
CADCHF,20081021,202800,0.9473,0.9476,0.9473,0.9474
CADCHF,20081021,202900,0.9473,0.9473,0.9470,0.9471
CADCHF,20081021,203000,0.9470,0.9476,0.9470,0.9475
CADCHF,20081021,203100,0.9474,0.9475,0.9472,0.9475
CADCHF,20081021,203200,0.9476,0.9480,0.9475,0.9480
CADCHF,20081021,203300,0.9480,0.9481,0.9480,0.9481
CADCHF,20081021,203400,0.9482,0.9482,0.9479,0.9480
CADCHF,20081021,203500,0.9480,0.9481,0.9480,0.9481
CADCHF,20081021,203600,0.9481,0.9481,0.9478,0.9478
CADCHF,20081021,203700,0.9477,0.9477,0.9475,0.9476
CADCHF,20081021,203800,0.9477,0.9477,0.9477,0.9477
CADCHF,20081021,203900,0.9478,0.9485,0.9478,0.9485
CADCHF,20081021,204000,0.9486,0.9487,0.9485,0.9487
CADCHF,20081021,204100,0.9486,0.9486,0.9485,0.9485
CADCHF,20081021,204200,0.9484,0.9487,0.9482,0.9487
CADCHF,20081021,204300,0.9486,0.9486,0.9484,0.9484
CADCHF,20081021,204400,0.9485,0.9488,0.9485,0.9488
CADCHF,20081021,204500,0.9489,0.9495,0.9489,0.9495
CADCHF,20081021,204600,0.9496,0.9502,0.9496,0.9502
CADCHF,20081021,204700,0.9501,0.9501,0.9499,0.9499
CADCHF,20081021,204800,0.9498,0.9498,0.9495,0.9496
CADCHF,20081021,204900,0.9495,0.9496,0.9491,0.9491
CADCHF,20081021,205000,0.9491,0.9491,0.9487,0.9491
CADCHF,20081021,205100,0.9490,0.9490,0.9488,0.9488
CADCHF,20081021,205200,0.9489,0.9492,0.9489,0.9492
CADCHF,20081021,205300,0.9491,0.9491,0.9491,0.9491
CADCHF,20081021,205400,0.9492,0.9492,0.9484,0.9484
CADCHF,20081021,205500,0.9482,0.9482,0.9478,0.9480
CADCHF,20081021,205600,0.9480,0.9480,0.9478,0.9478
CADCHF,20081021,205700,0.9477,0.9477,0.9477,0.9477
CADCHF,20081021,205800,0.9477,0.9479,0.9477,0.9479
CADCHF,20081021,205900,0.9480,0.9480,0.9478,0.9478
CADCHF,20081021,210000,0.9477,0.9477,0.9477,0.9477
CADCHF,20081021,210100,0.9477,0.9480,0.9477,0.9480
CADCHF,20081021,210200,0.9481,0.9482,0.9481,0.9482
CADCHF,20081021,210300,0.9483,0.9486,0.9483,0.9484
CADCHF,20081021,210400,0.9486,0.9490,0.9486,0.9490
CADCHF,20081021,210500,0.9491,0.9496,0.9491,0.9496
CADCHF,20081021,210600,0.9496,0.9509,0.9495,0.9509
CADCHF,20081021,210700,0.9510,0.9511,0.9506,0.9507
CADCHF,20081021,210800,0.9506,0.9509,0.9506,0.9509
CADCHF,20081021,210900,0.9508,0.9508,0.9505,0.9505
CADCHF,20081021,211000,0.9504,0.9507,0.9502,0.9507
CADCHF,20081021,211100,0.9509,0.9517,0.9509,0.9517
CADCHF,20081021,211200,0.9518,0.9520,0.9518,0.9520
CADCHF,20081021,211300,0.9520,0.9520,0.9520,0.9520
CADCHF,20081021,211400,0.9518,0.9518,0.9514,0.9517
CADCHF,20081021,211500,0.9518,0.9520,0.9518,0.9520
CADCHF,20081021,211600,0.9520,0.9520,0.9518,0.9519
CADCHF,20081021,211700,0.9520,0.9522,0.9520,0.9522
CADCHF,20081021,211800,0.9523,0.9523,0.9519,0.9519
CADCHF,20081021,211900,0.9518,0.9518,0.9513,0.9513
CADCHF,20081021,212000,0.9512,0.9512,0.9508,0.9508
CADCHF,20081021,212100,0.9507,0.9507,0.9504,0.9505
CADCHF,20081021,212200,0.9506,0.9511,0.9506,0.9509
CADCHF,20081021,212300,0.9509,0.9509,0.9505,0.9506
CADCHF,20081021,212400,0.9507,0.9510,0.9505,0.9505
CADCHF,20081021,212500,0.9504,0.9504,0.9500,0.9503
CADCHF,20081021,212600,0.9502,0.9502,0.9498,0.9498
CADCHF,20081021,212700,0.9499,0.9502,0.9499,0.9502
CADCHF,20081021,212800,0.9503,0.9505,0.9502,0.9504
CADCHF,20081021,212900,0.9504,0.9504,0.9502,0.9502
CADCHF,20081021,213000,0.9501,0.9501,0.9493,0.9493
CADCHF,20081021,213100,0.9492,0.9492,0.9488,0.9489
CADCHF,20081021,213200,0.9490,0.9493,0.9487,0.9487
CADCHF,20081021,213300,0.9486,0.9486,0.9482,0.9482
CADCHF,20081021,213400,0.9483,0.9487,0.9482,0.9487
CADCHF,20081021,213500,0.9488,0.9489,0.9486,0.9488
CADCHF,20081021,213600,0.9487,0.9487,0.9482,0.9482
CADCHF,20081021,213700,0.9482,0.9484,0.9482,0.9482
CADCHF,20081021,213800,0.9481,0.9482,0.9481,0.9482
CADCHF,20081021,213900,0.9482,0.9482,0.9478,0.9478
CADCHF,20081021,214000,0.9480,0.9481,0.9480,0.9481
CADCHF,20081021,214100,0.9481,0.9481,0.9478,0.9481
CADCHF,20081021,214200,0.9481,0.9485,0.9481,0.9484
CADCHF,20081021,214300,0.9483,0.9483,0.9477,0.9477
CADCHF,20081021,214400,0.9476,0.9476,0.9472,0.9475
CADCHF,20081021,214500,0.9475,0.9477,0.9475,0.9477
CADCHF,20081021,214600,0.9477,0.9477,0.9476,0.9476
CADCHF,20081021,214700,0.9477,0.9477,0.9477,0.9477
CADCHF,20081021,214800,0.9478,0.9482,0.9478,0.9482
CADCHF,20081021,214900,0.9481,0.9481,0.9475,0.9475
CADCHF,20081021,215000,0.9476,0.9477,0.9476,0.9477
CADCHF,20081021,215100,0.9477,0.9477,0.9477,0.9477
CADCHF,20081021,215200,0.9478,0.9478,0.9475,0.9475
CADCHF,20081021,215300,0.9474,0.9480,0.9473,0.9480
CADCHF,20081021,215400,0.9481,0.9482,0.9479,0.9482
CADCHF,20081021,215500,0.9483,0.9485,0.9483,0.9485
CADCHF,20081021,215600,0.9486,0.9487,0.9485,0.9487
CADCHF,20081021,215700,0.9488,0.9493,0.9488,0.9493
CADCHF,20081021,215800,0.9492,0.9494,0.9491,0.9493
CADCHF,20081021,215900,0.9493,0.9498,0.9493,0.9498
CADCHF,20081021,220000,0.9499,0.9500,0.9499,0.9499
CADCHF,20081021,220100,0.9498,0.9498,0.9496,0.9496
CADCHF,20081021,220200,0.9496,0.9496,0.9492,0.9492
CADCHF,20081021,220300,0.9493,0.9494,0.9491,0.9491
CADCHF,20081021,220400,0.9492,0.9495,0.9492,0.9495
CADCHF,20081021,220500,0.9496,0.9502,0.9496,0.9502
CADCHF,20081021,220600,0.9501,0.9501,0.9499,0.9500
CADCHF,20081021,220700,0.9500,0.9500,0.9498,0.9498
CADCHF,20081021,220800,0.9498,0.9499,0.9498,0.9499
CADCHF,20081021,220900,0.9500,0.9502,0.9500,0.9502
CADCHF,20081021,221000,0.9502,0.9502,0.9500,0.9500
CADCHF,20081021,221100,0.9500,0.9500,0.9498,0.9498
CADCHF,20081021,221200,0.9498,0.9498,0.9498,0.9498
CADCHF,20081021,221300,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,221400,0.9499,0.9499,0.9499,0.9499
CADCHF,20081021,221500,0.9499,0.9499,0.9499,0.9499
CADCHF,20081021,221600,0.9499,0.9500,0.9499,0.9499
CADCHF,20081021,221700,0.9500,0.9502,0.9500,0.9502
CADCHF,20081021,221800,0.9500,0.9500,0.9500,0.9500
CADCHF,20081021,221900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081021,222000,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,222100,0.9498,0.9498,0.9497,0.9497
CADCHF,20081021,222200,0.9497,0.9502,0.9496,0.9501
CADCHF,20081021,222300,0.9502,0.9503,0.9501,0.9501
CADCHF,20081021,222400,0.9500,0.9502,0.9500,0.9501
CADCHF,20081021,222500,0.9502,0.9502,0.9490,0.9490
CADCHF,20081021,222600,0.9491,0.9498,0.9491,0.9497
CADCHF,20081021,222700,0.9498,0.9498,0.9498,0.9498
CADCHF,20081021,222800,0.9498,0.9500,0.9498,0.9500
CADCHF,20081021,222900,0.9499,0.9499,0.9497,0.9497
CADCHF,20081021,223000,0.9496,0.9496,0.9493,0.9493
CADCHF,20081021,223100,0.9492,0.9498,0.9489,0.9498
CADCHF,20081021,223200,0.9502,0.9503,0.9498,0.9502
CADCHF,20081021,223300,0.9503,0.9504,0.9502,0.9502
CADCHF,20081021,223400,0.9501,0.9501,0.9498,0.9498
CADCHF,20081021,223500,0.9497,0.9499,0.9496,0.9499
CADCHF,20081021,223600,0.9498,0.9498,0.9493,0.9493
CADCHF,20081021,223700,0.9493,0.9498,0.9493,0.9497
CADCHF,20081021,223800,0.9498,0.9503,0.9498,0.9503
CADCHF,20081021,223900,0.9502,0.9502,0.9499,0.9499
CADCHF,20081021,224000,0.9500,0.9502,0.9499,0.9499
CADCHF,20081021,224100,0.9500,0.9500,0.9499,0.9499
CADCHF,20081021,224200,0.9500,0.9503,0.9500,0.9502
CADCHF,20081021,224300,0.9503,0.9503,0.9502,0.9502
CADCHF,20081021,224400,0.9503,0.9505,0.9503,0.9504
CADCHF,20081021,224500,0.9503,0.9503,0.9500,0.9500
CADCHF,20081021,224600,0.9499,0.9499,0.9493,0.9493
CADCHF,20081021,224700,0.9494,0.9496,0.9494,0.9495
CADCHF,20081021,224800,0.9495,0.9496,0.9495,0.9496
CADCHF,20081021,224900,0.9496,0.9496,0.9495,0.9495
CADCHF,20081021,225000,0.9495,0.9495,0.9493,0.9493
CADCHF,20081021,225100,0.9493,0.9495,0.9493,0.9493
CADCHF,20081021,225200,0.9492,0.9492,0.9490,0.9490
CADCHF,20081021,225300,0.9489,0.9489,0.9487,0.9487
CADCHF,20081021,225400,0.9485,0.9485,0.9484,0.9484
CADCHF,20081021,225500,0.9482,0.9486,0.9482,0.9486
CADCHF,20081021,225600,0.9486,0.9487,0.9484,0.9484
CADCHF,20081021,225700,0.9484,0.9485,0.9484,0.9485
CADCHF,20081021,225800,0.9485,0.9485,0.9484,0.9484
CADCHF,20081021,225900,0.9483,0.9490,0.9483,0.9484
CADCHF,20081021,230000,0.9483,0.9483,0.9481,0.9481
CADCHF,20081021,230100,0.9480,0.9480,0.9478,0.9478
CADCHF,20081021,230200,0.9478,0.9484,0.9478,0.9484
CADCHF,20081021,230300,0.9485,0.9487,0.9485,0.9487
CADCHF,20081021,230400,0.9487,0.9488,0.9487,0.9488
CADCHF,20081021,230500,0.9488,0.9488,0.9487,0.9488
CADCHF,20081021,230600,0.9489,0.9489,0.9489,0.9489
CADCHF,20081021,230700,0.9488,0.9488,0.9484,0.9484
CADCHF,20081021,230800,0.9483,0.9484,0.9482,0.9484
CADCHF,20081021,230900,0.9484,0.9484,0.9484,0.9484
CADCHF,20081021,231000,0.9484,0.9484,0.9484,0.9484
CADCHF,20081021,231100,0.9484,0.9484,0.9483,0.9483
CADCHF,20081021,231200,0.9482,0.9484,0.9481,0.9484
CADCHF,20081021,231300,0.9485,0.9489,0.9485,0.9489
CADCHF,20081021,231400,0.9488,0.9488,0.9487,0.9488
CADCHF,20081021,231500,0.9488,0.9488,0.9486,0.9487
CADCHF,20081021,231600,0.9488,0.9491,0.9488,0.9491
CADCHF,20081021,231700,0.9491,0.9491,0.9489,0.9489
CADCHF,20081021,231800,0.9490,0.9491,0.9490,0.9491
CADCHF,20081021,231900,0.9492,0.9493,0.9492,0.9493
CADCHF,20081021,232000,0.9493,0.9495,0.9493,0.9495
CADCHF,20081021,232100,0.9496,0.9496,0.9495,0.9495
CADCHF,20081021,232200,0.9495,0.9495,0.9492,0.9492
CADCHF,20081021,232300,0.9491,0.9491,0.9490,0.9490
CADCHF,20081021,232400,0.9488,0.9488,0.9488,0.9488
CADCHF,20081021,232500,0.9488,0.9488,0.9487,0.9487
CADCHF,20081021,232600,0.9487,0.9487,0.9486,0.9486
CADCHF,20081021,232700,0.9485,0.9487,0.9485,0.9487
CADCHF,20081021,232800,0.9486,0.9487,0.9485,0.9487
CADCHF,20081021,232900,0.9488,0.9489,0.9488,0.9489
CADCHF,20081021,233000,0.9488,0.9489,0.9486,0.9489
CADCHF,20081021,233100,0.9490,0.9493,0.9487,0.9493
CADCHF,20081021,233200,0.9495,0.9496,0.9492,0.9493
CADCHF,20081021,233300,0.9495,0.9512,0.9495,0.9510
CADCHF,20081021,233400,0.9507,0.9507,0.9498,0.9498
CADCHF,20081021,233500,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,233600,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,233700,0.9499,0.9501,0.9499,0.9501
CADCHF,20081021,233800,0.9499,0.9499,0.9493,0.9493
CADCHF,20081021,233900,0.9492,0.9492,0.9491,0.9492
CADCHF,20081021,234000,0.9492,0.9492,0.9489,0.9491
CADCHF,20081021,234100,0.9493,0.9493,0.9491,0.9492
CADCHF,20081021,234200,0.9491,0.9491,0.9488,0.9488
CADCHF,20081021,234300,0.9488,0.9488,0.9488,0.9488
CADCHF,20081021,234400,0.9490,0.9491,0.9490,0.9491
CADCHF,20081021,234500,0.9491,0.9493,0.9491,0.9493
CADCHF,20081021,234600,0.9494,0.9496,0.9494,0.9496
CADCHF,20081021,234700,0.9496,0.9496,0.9496,0.9496
CADCHF,20081021,234800,0.9494,0.9494,0.9492,0.9492
CADCHF,20081021,234900,0.9495,0.9496,0.9495,0.9496
CADCHF,20081021,235000,0.9497,0.9499,0.9497,0.9498
CADCHF,20081021,235100,0.9497,0.9498,0.9496,0.9498
CADCHF,20081021,235200,0.9499,0.9499,0.9498,0.9498
CADCHF,20081021,235300,0.9498,0.9500,0.9498,0.9500
CADCHF,20081021,235400,0.9500,0.9500,0.9499,0.9499
CADCHF,20081021,235500,0.9498,0.9498,0.9487,0.9488
CADCHF,20081021,235600,0.9489,0.9496,0.9489,0.9496
CADCHF,20081021,235700,0.9500,0.9502,0.9491,0.9492
CADCHF,20081021,235800,0.9494,0.9500,0.9494,0.9499
CADCHF,20081021,235900,0.9498,0.9498,0.9496,0.9496
CADCHF,20081022,000000,0.9497,0.9499,0.9497,0.9499
CADJPY,20081021,000100,85.58,85.58,85.57,85.57
CADJPY,20081021,000200,85.56,85.56,85.56,85.56
CADJPY,20081021,000300,85.56,85.56,85.54,85.54
CADJPY,20081021,000400,85.54,85.54,85.54,85.54
CADJPY,20081021,000500,85.54,85.54,85.52,85.52
CADJPY,20081021,000600,85.51,85.51,85.50,85.50
CADJPY,20081021,000700,85.51,85.51,85.51,85.51
CADJPY,20081021,000800,85.51,85.52,85.51,85.52
CADJPY,20081021,000900,85.52,85.52,85.52,85.52
CADJPY,20081021,001000,85.51,85.51,85.51,85.51
CADJPY,20081021,001100,85.51,85.51,85.51,85.51
CADJPY,20081021,001200,85.51,85.51,85.51,85.51
CADJPY,20081021,001300,85.50,85.50,85.47,85.47
CADJPY,20081021,001400,85.46,85.46,85.46,85.46
CADJPY,20081021,001500,85.47,85.47,85.46,85.46
CADJPY,20081021,001600,85.46,85.46,85.46,85.46
CADJPY,20081021,001700,85.47,85.47,85.45,85.45
CADJPY,20081021,001800,85.46,85.46,85.46,85.46
CADJPY,20081021,001900,85.46,85.47,85.46,85.47
CADJPY,20081021,002000,85.47,85.48,85.47,85.48
CADJPY,20081021,002100,85.48,85.48,85.46,85.46
CADJPY,20081021,002200,85.45,85.45,85.45,85.45
CADJPY,20081021,002300,85.45,85.45,85.45,85.45
CADJPY,20081021,002400,85.44,85.44,85.44,85.44
CADJPY,20081021,002500,85.44,85.44,85.44,85.44
CADJPY,20081021,002600,85.44,85.44,85.44,85.44
CADJPY,20081021,002700,85.44,85.46,85.44,85.46
CADJPY,20081021,002800,85.45,85.45,85.45,85.45
CADJPY,20081021,002900,85.45,85.45,85.45,85.45
CADJPY,20081021,003000,85.45,85.46,85.45,85.46
CADJPY,20081021,003100,85.46,85.46,85.46,85.46
CADJPY,20081021,003200,85.46,85.46,85.46,85.46
CADJPY,20081021,003300,85.46,85.46,85.46,85.46
CADJPY,20081021,003400,85.46,85.47,85.46,85.47
CADJPY,20081021,003500,85.47,85.47,85.47,85.47
CADJPY,20081021,003600,85.47,85.47,85.47,85.47
CADJPY,20081021,003700,85.47,85.47,85.46,85.46
CADJPY,20081021,003800,85.46,85.49,85.46,85.49
CADJPY,20081021,003900,85.49,85.49,85.49,85.49
CADJPY,20081021,004000,85.49,85.49,85.48,85.48
CADJPY,20081021,004100,85.47,85.48,85.47,85.47
CADJPY,20081021,004200,85.47,85.48,85.47,85.47
CADJPY,20081021,004300,85.48,85.48,85.47,85.47
CADJPY,20081021,004400,85.47,85.48,85.47,85.48
CADJPY,20081021,004500,85.48,85.48,85.47,85.47
CADJPY,20081021,004600,85.47,85.48,85.47,85.47
CADJPY,20081021,004700,85.48,85.48,85.47,85.47
CADJPY,20081021,004800,85.47,85.47,85.45,85.45
CADJPY,20081021,004900,85.44,85.44,85.42,85.42
CADJPY,20081021,005000,85.41,85.41,85.37,85.39
CADJPY,20081021,005100,85.38,85.39,85.38,85.38
CADJPY,20081021,005200,85.38,85.38,85.37,85.37
CADJPY,20081021,005300,85.37,85.38,85.37,85.38
CADJPY,20081021,005400,85.38,85.38,85.37,85.37
CADJPY,20081021,005500,85.37,85.37,85.35,85.35
CADJPY,20081021,005600,85.35,85.35,85.35,85.35
CADJPY,20081021,005700,85.34,85.34,85.33,85.33
CADJPY,20081021,005800,85.33,85.34,85.33,85.34
CADJPY,20081021,005900,85.33,85.35,85.33,85.34
CADJPY,20081021,010000,85.35,85.37,85.35,85.36
CADJPY,20081021,010100,85.37,85.37,85.35,85.35
CADJPY,20081021,010200,85.35,85.35,85.34,85.34
CADJPY,20081021,010300,85.34,85.34,85.34,85.34
CADJPY,20081021,010400,85.35,85.35,85.34,85.34
CADJPY,20081021,010500,85.34,85.34,85.34,85.34
CADJPY,20081021,010600,85.34,85.35,85.34,85.35
CADJPY,20081021,010700,85.36,85.36,85.36,85.36
CADJPY,20081021,010800,85.36,85.36,85.36,85.36
CADJPY,20081021,010900,85.35,85.35,85.35,85.35
CADJPY,20081021,011000,85.35,85.35,85.35,85.35
CADJPY,20081021,011100,85.36,85.37,85.36,85.37
CADJPY,20081021,011200,85.37,85.37,85.36,85.37
CADJPY,20081021,011300,85.38,85.38,85.38,85.38
CADJPY,20081021,011400,85.38,85.38,85.38,85.38
CADJPY,20081021,011500,85.38,85.38,85.38,85.38
CADJPY,20081021,011600,85.38,85.38,85.35,85.35
CADJPY,20081021,011700,85.34,85.35,85.34,85.35
CADJPY,20081021,011800,85.35,85.36,85.35,85.36
CADJPY,20081021,011900,85.36,85.36,85.35,85.35
CADJPY,20081021,012000,85.35,85.35,85.33,85.33
CADJPY,20081021,012100,85.34,85.34,85.34,85.34
CADJPY,20081021,012200,85.33,85.33,85.31,85.31
CADJPY,20081021,012300,85.30,85.32,85.30,85.32
CADJPY,20081021,012400,85.31,85.32,85.31,85.32
CADJPY,20081021,012500,85.31,85.31,85.31,85.31
CADJPY,20081021,012600,85.32,85.32,85.32,85.32
CADJPY,20081021,012700,85.33,85.33,85.32,85.32
CADJPY,20081021,012800,85.32,85.33,85.32,85.32
CADJPY,20081021,012900,85.32,85.32,85.32,85.32
CADJPY,20081021,013000,85.35,85.38,85.35,85.38
CADJPY,20081021,013100,85.39,85.43,85.39,85.41
CADJPY,20081021,013200,85.41,85.41,85.40,85.40
CADJPY,20081021,013300,85.39,85.42,85.39,85.41
CADJPY,20081021,013400,85.40,85.42,85.40,85.42
CADJPY,20081021,013500,85.42,85.43,85.41,85.41
CADJPY,20081021,013600,85.40,85.42,85.40,85.42
CADJPY,20081021,013700,85.42,85.42,85.40,85.40
CADJPY,20081021,013800,85.41,85.42,85.41,85.42
CADJPY,20081021,013900,85.42,85.43,85.42,85.43
CADJPY,20081021,014000,85.44,85.45,85.44,85.45
CADJPY,20081021,014100,85.45,85.45,85.45,85.45
CADJPY,20081021,014200,85.45,85.46,85.45,85.45
CADJPY,20081021,014300,85.45,85.46,85.45,85.45
CADJPY,20081021,014400,85.45,85.45,85.44,85.45
CADJPY,20081021,014500,85.44,85.45,85.44,85.45
CADJPY,20081021,014600,85.45,85.47,85.45,85.47
CADJPY,20081021,014700,85.47,85.49,85.47,85.49
CADJPY,20081021,014800,85.49,85.52,85.49,85.52
CADJPY,20081021,014900,85.53,85.54,85.51,85.52
CADJPY,20081021,015000,85.52,85.52,85.52,85.52
CADJPY,20081021,015100,85.52,85.52,85.52,85.52
CADJPY,20081021,015200,85.52,85.54,85.52,85.54
CADJPY,20081021,015300,85.55,85.55,85.53,85.53
CADJPY,20081021,015400,85.53,85.55,85.53,85.55
CADJPY,20081021,015500,85.55,85.56,85.55,85.55
CADJPY,20081021,015600,85.55,85.55,85.55,85.55
CADJPY,20081021,015700,85.55,85.55,85.55,85.55
CADJPY,20081021,015800,85.56,85.60,85.56,85.60
CADJPY,20081021,015900,85.60,85.60,85.60,85.60
CADJPY,20081021,020000,85.61,85.62,85.61,85.62
CADJPY,20081021,020100,85.63,85.64,85.63,85.64
CADJPY,20081021,020200,85.65,85.66,85.65,85.66
CADJPY,20081021,020300,85.66,85.66,85.64,85.64
CADJPY,20081021,020400,85.63,85.64,85.63,85.64
CADJPY,20081021,020500,85.64,85.64,85.64,85.64
CADJPY,20081021,020600,85.64,85.64,85.64,85.64
CADJPY,20081021,020700,85.64,85.64,85.64,85.64
CADJPY,20081021,020800,85.65,85.65,85.65,85.65
CADJPY,20081021,020900,85.64,85.64,85.62,85.62
CADJPY,20081021,021000,85.61,85.61,85.60,85.60
CADJPY,20081021,021100,85.59,85.59,85.57,85.57
CADJPY,20081021,021200,85.58,85.62,85.58,85.61
CADJPY,20081021,021300,85.60,85.61,85.58,85.58
CADJPY,20081021,021400,85.59,85.60,85.59,85.60
CADJPY,20081021,021500,85.60,85.61,85.59,85.60
CADJPY,20081021,021600,85.60,85.60,85.60,85.60
CADJPY,20081021,021700,85.61,85.62,85.61,85.62
CADJPY,20081021,021800,85.62,85.62,85.59,85.59
CADJPY,20081021,021900,85.59,85.60,85.59,85.60
CADJPY,20081021,022000,85.60,85.60,85.60,85.60
CADJPY,20081021,022100,85.60,85.60,85.60,85.60
CADJPY,20081021,022200,85.61,85.61,85.61,85.61
CADJPY,20081021,022300,85.61,85.64,85.61,85.64
CADJPY,20081021,022400,85.64,85.65,85.64,85.65
CADJPY,20081021,022500,85.65,85.65,85.64,85.64
CADJPY,20081021,022600,85.64,85.65,85.64,85.65
CADJPY,20081021,022700,85.65,85.65,85.63,85.63
CADJPY,20081021,022800,85.63,85.63,85.61,85.61
CADJPY,20081021,022900,85.60,85.60,85.58,85.58
CADJPY,20081021,023000,85.58,85.58,85.57,85.57
CADJPY,20081021,023100,85.56,85.57,85.56,85.57
CADJPY,20081021,023200,85.58,85.58,85.57,85.57
CADJPY,20081021,023300,85.56,85.56,85.55,85.55
CADJPY,20081021,023400,85.54,85.54,85.51,85.51
CADJPY,20081021,023500,85.51,85.53,85.51,85.53
CADJPY,20081021,023600,85.53,85.54,85.52,85.52
CADJPY,20081021,023700,85.51,85.51,85.44,85.44
CADJPY,20081021,023800,85.43,85.43,85.33,85.33
CADJPY,20081021,023900,85.32,85.34,85.32,85.34
CADJPY,20081021,024000,85.35,85.38,85.35,85.38
CADJPY,20081021,024100,85.39,85.41,85.39,85.41
CADJPY,20081021,024200,85.41,85.44,85.41,85.44
CADJPY,20081021,024300,85.45,85.45,85.43,85.43
CADJPY,20081021,024400,85.43,85.43,85.40,85.41
CADJPY,20081021,024500,85.40,85.40,85.37,85.38
CADJPY,20081021,024600,85.38,85.38,85.38,85.38
CADJPY,20081021,024700,85.37,85.37,85.34,85.34
CADJPY,20081021,024800,85.32,85.32,85.31,85.31
CADJPY,20081021,024900,85.31,85.31,85.30,85.30
CADJPY,20081021,025000,85.28,85.28,85.24,85.27
CADJPY,20081021,025100,85.27,85.27,85.24,85.24
CADJPY,20081021,025200,85.23,85.29,85.23,85.29
CADJPY,20081021,025300,85.29,85.29,85.28,85.29
CADJPY,20081021,025400,85.30,85.33,85.30,85.33
CADJPY,20081021,025500,85.34,85.38,85.34,85.38
CADJPY,20081021,025600,85.40,85.43,85.40,85.43
CADJPY,20081021,025700,85.44,85.46,85.43,85.46
CADJPY,20081021,025800,85.47,85.50,85.46,85.50
CADJPY,20081021,025900,85.48,85.48,85.43,85.44
CADJPY,20081021,030000,85.44,85.46,85.44,85.46
CADJPY,20081021,030100,85.46,85.46,85.46,85.46
CADJPY,20081021,030200,85.45,85.45,85.41,85.41
CADJPY,20081021,030300,85.40,85.40,85.37,85.37
CADJPY,20081021,030400,85.36,85.36,85.32,85.33
CADJPY,20081021,030500,85.34,85.35,85.29,85.29
CADJPY,20081021,030600,85.27,85.30,85.27,85.30
CADJPY,20081021,030700,85.31,85.31,85.30,85.30
CADJPY,20081021,030800,85.28,85.29,85.28,85.28
CADJPY,20081021,030900,85.28,85.28,85.28,85.28
CADJPY,20081021,031000,85.28,85.30,85.28,85.30
CADJPY,20081021,031100,85.30,85.34,85.30,85.33
CADJPY,20081021,031200,85.32,85.33,85.32,85.33
CADJPY,20081021,031300,85.32,85.32,85.31,85.31
CADJPY,20081021,031400,85.30,85.30,85.26,85.26
CADJPY,20081021,031500,85.25,85.25,85.22,85.22
CADJPY,20081021,031600,85.21,85.22,85.21,85.22
CADJPY,20081021,031700,85.22,85.22,85.21,85.21
CADJPY,20081021,031800,85.20,85.20,85.20,85.20
CADJPY,20081021,031900,85.19,85.22,85.19,85.22
CADJPY,20081021,032000,85.21,85.22,85.21,85.21
CADJPY,20081021,032100,85.22,85.23,85.22,85.23
CADJPY,20081021,032200,85.24,85.24,85.21,85.21
CADJPY,20081021,032300,85.22,85.24,85.22,85.23
CADJPY,20081021,032400,85.22,85.22,85.21,85.21
CADJPY,20081021,032500,85.20,85.24,85.20,85.24
CADJPY,20081021,032600,85.25,85.27,85.25,85.27
CADJPY,20081021,032700,85.28,85.31,85.28,85.31
CADJPY,20081021,032800,85.31,85.32,85.31,85.31
CADJPY,20081021,032900,85.30,85.30,85.28,85.28
CADJPY,20081021,033000,85.28,85.28,85.27,85.27
CADJPY,20081021,033100,85.27,85.28,85.27,85.28
CADJPY,20081021,033200,85.29,85.33,85.29,85.33
CADJPY,20081021,033300,85.33,85.33,85.33,85.33
CADJPY,20081021,033400,85.33,85.33,85.33,85.33
CADJPY,20081021,033500,85.34,85.34,85.34,85.34
CADJPY,20081021,033600,85.34,85.34,85.33,85.33
CADJPY,20081021,033700,85.33,85.34,85.33,85.34
CADJPY,20081021,033800,85.34,85.34,85.34,85.34
CADJPY,20081021,033900,85.34,85.34,85.33,85.33
CADJPY,20081021,034000,85.33,85.33,85.33,85.33
CADJPY,20081021,034100,85.33,85.33,85.33,85.33
CADJPY,20081021,034200,85.33,85.34,85.33,85.33
CADJPY,20081021,034300,85.33,85.34,85.33,85.34
CADJPY,20081021,034400,85.34,85.34,85.34,85.34
CADJPY,20081021,034500,85.33,85.33,85.33,85.33
CADJPY,20081021,034600,85.34,85.34,85.34,85.34
CADJPY,20081021,034700,85.34,85.34,85.33,85.33
CADJPY,20081021,034800,85.34,85.34,85.34,85.34
CADJPY,20081021,034900,85.34,85.35,85.32,85.32
CADJPY,20081021,035000,85.32,85.32,85.32,85.32
CADJPY,20081021,035100,85.31,85.31,85.30,85.30
CADJPY,20081021,035200,85.30,85.30,85.30,85.30
CADJPY,20081021,035300,85.29,85.29,85.27,85.28
CADJPY,20081021,035400,85.29,85.30,85.29,85.30
CADJPY,20081021,035500,85.29,85.29,85.28,85.28
CADJPY,20081021,035600,85.27,85.27,85.26,85.26
CADJPY,20081021,035700,85.26,85.26,85.26,85.26
CADJPY,20081021,035800,85.26,85.28,85.26,85.28
CADJPY,20081021,035900,85.30,85.30,85.30,85.30
CADJPY,20081021,040000,85.30,85.30,85.28,85.28
CADJPY,20081021,040100,85.27,85.27,85.25,85.25
CADJPY,20081021,040200,85.25,85.25,85.25,85.25
CADJPY,20081021,040300,85.25,85.25,85.24,85.24
CADJPY,20081021,040400,85.24,85.26,85.24,85.26
CADJPY,20081021,040500,85.25,85.26,85.25,85.25
CADJPY,20081021,040600,85.25,85.26,85.25,85.26
CADJPY,20081021,040700,85.26,85.28,85.26,85.28
CADJPY,20081021,040800,85.28,85.28,85.27,85.27
CADJPY,20081021,040900,85.27,85.27,85.26,85.27
CADJPY,20081021,041000,85.27,85.27,85.27,85.27
CADJPY,20081021,041100,85.27,85.28,85.26,85.28
CADJPY,20081021,041200,85.28,85.28,85.27,85.27
CADJPY,20081021,041300,85.27,85.27,85.27,85.27
CADJPY,20081021,041400,85.28,85.29,85.28,85.29
CADJPY,20081021,041500,85.29,85.29,85.29,85.29
CADJPY,20081021,041600,85.29,85.29,85.26,85.26
CADJPY,20081021,041700,85.25,85.25,85.25,85.25
CADJPY,20081021,041800,85.26,85.27,85.26,85.27
CADJPY,20081021,041900,85.27,85.28,85.27,85.28
CADJPY,20081021,042000,85.28,85.28,85.27,85.27
CADJPY,20081021,042100,85.27,85.27,85.26,85.26
CADJPY,20081021,042200,85.26,85.26,85.26,85.26
CADJPY,20081021,042300,85.26,85.27,85.26,85.27
CADJPY,20081021,042400,85.27,85.28,85.27,85.28
CADJPY,20081021,042500,85.28,85.28,85.27,85.28
CADJPY,20081021,042600,85.28,85.28,85.28,85.28
CADJPY,20081021,042700,85.28,85.28,85.27,85.27
CADJPY,20081021,042800,85.27,85.27,85.27,85.27
CADJPY,20081021,042900,85.27,85.27,85.27,85.27
CADJPY,20081021,043000,85.27,85.27,85.27,85.27
CADJPY,20081021,043100,85.27,85.27,85.27,85.27
CADJPY,20081021,043200,85.26,85.26,85.25,85.25
CADJPY,20081021,043300,85.25,85.28,85.25,85.28
CADJPY,20081021,043400,85.29,85.29,85.29,85.29
CADJPY,20081021,043500,85.29,85.30,85.29,85.30
CADJPY,20081021,043600,85.30,85.36,85.30,85.36
CADJPY,20081021,043700,85.35,85.35,85.34,85.34
CADJPY,20081021,043800,85.35,85.38,85.35,85.38
CADJPY,20081021,043900,85.39,85.39,85.38,85.38
CADJPY,20081021,044000,85.38,85.49,85.38,85.49
CADJPY,20081021,044100,85.49,85.49,85.47,85.47
CADJPY,20081021,044200,85.47,85.47,85.39,85.39
CADJPY,20081021,044300,85.38,85.38,85.35,85.35
CADJPY,20081021,044400,85.35,85.35,85.33,85.33
CADJPY,20081021,044500,85.33,85.33,85.33,85.33
CADJPY,20081021,044600,85.33,85.34,85.33,85.34
CADJPY,20081021,044700,85.34,85.34,85.34,85.34
CADJPY,20081021,044800,85.33,85.33,85.33,85.33
CADJPY,20081021,044900,85.33,85.34,85.33,85.34
CADJPY,20081021,045000,85.35,85.35,85.34,85.34
CADJPY,20081021,045100,85.34,85.34,85.34,85.34
CADJPY,20081021,045200,85.34,85.34,85.33,85.34
CADJPY,20081021,045300,85.35,85.36,85.35,85.36
CADJPY,20081021,045400,85.37,85.37,85.33,85.33
CADJPY,20081021,045500,85.31,85.32,85.31,85.32
CADJPY,20081021,045600,85.32,85.32,85.32,85.32
CADJPY,20081021,045700,85.32,85.32,85.27,85.27
CADJPY,20081021,045800,85.27,85.27,85.25,85.25
CADJPY,20081021,045900,85.25,85.25,85.24,85.24
CADJPY,20081021,050000,85.24,85.26,85.24,85.26
CADJPY,20081021,050100,85.26,85.26,85.26,85.26
CADJPY,20081021,050200,85.26,85.26,85.26,85.26
CADJPY,20081021,050300,85.26,85.26,85.26,85.26
CADJPY,20081021,050400,85.26,85.27,85.26,85.27
CADJPY,20081021,050500,85.27,85.27,85.26,85.26
CADJPY,20081021,050600,85.27,85.28,85.27,85.28
CADJPY,20081021,050700,85.28,85.28,85.27,85.27
CADJPY,20081021,050800,85.26,85.27,85.26,85.27
CADJPY,20081021,050900,85.27,85.27,85.26,85.27
CADJPY,20081021,051000,85.27,85.29,85.26,85.26
CADJPY,20081021,051100,85.25,85.26,85.25,85.26
CADJPY,20081021,051200,85.27,85.27,85.27,85.27
CADJPY,20081021,051300,85.26,85.26,85.25,85.25
CADJPY,20081021,051400,85.25,85.25,85.25,85.25
CADJPY,20081021,051500,85.25,85.25,85.24,85.24
CADJPY,20081021,051600,85.24,85.26,85.24,85.24
CADJPY,20081021,051700,85.23,85.23,85.22,85.22
CADJPY,20081021,051800,85.22,85.24,85.22,85.24
CADJPY,20081021,051900,85.25,85.25,85.24,85.24
CADJPY,20081021,052000,85.24,85.24,85.24,85.24
CADJPY,20081021,052100,85.24,85.24,85.23,85.23
CADJPY,20081021,052200,85.22,85.22,85.21,85.21
CADJPY,20081021,052300,85.20,85.21,85.20,85.21
CADJPY,20081021,052400,85.20,85.21,85.19,85.20
CADJPY,20081021,052500,85.21,85.22,85.21,85.21
CADJPY,20081021,052600,85.22,85.22,85.22,85.22
CADJPY,20081021,052700,85.22,85.22,85.22,85.22
CADJPY,20081021,052800,85.22,85.22,85.22,85.22
CADJPY,20081021,052900,85.22,85.22,85.21,85.22
CADJPY,20081021,053000,85.21,85.21,85.20,85.21
CADJPY,20081021,053100,85.21,85.22,85.21,85.22
CADJPY,20081021,053200,85.23,85.23,85.23,85.23
CADJPY,20081021,053300,85.23,85.24,85.23,85.24
CADJPY,20081021,053400,85.24,85.24,85.23,85.24
CADJPY,20081021,053500,85.24,85.24,85.23,85.23
CADJPY,20081021,053600,85.23,85.24,85.23,85.24
CADJPY,20081021,053700,85.24,85.24,85.24,85.24
CADJPY,20081021,053800,85.24,85.26,85.24,85.26
CADJPY,20081021,053900,85.27,85.27,85.26,85.26
CADJPY,20081021,054000,85.25,85.26,85.25,85.26
CADJPY,20081021,054100,85.26,85.26,85.25,85.26
CADJPY,20081021,054200,85.27,85.28,85.27,85.27
CADJPY,20081021,054300,85.27,85.27,85.26,85.26
CADJPY,20081021,054400,85.25,85.26,85.25,85.26
CADJPY,20081021,054500,85.26,85.26,85.26,85.26
CADJPY,20081021,054600,85.26,85.27,85.26,85.26
CADJPY,20081021,054700,85.25,85.25,85.24,85.25
CADJPY,20081021,054800,85.25,85.26,85.25,85.26
CADJPY,20081021,054900,85.26,85.26,85.26,85.26
CADJPY,20081021,055000,85.26,85.26,85.25,85.26
CADJPY,20081021,055100,85.26,85.27,85.26,85.26
CADJPY,20081021,055200,85.26,85.26,85.25,85.25
CADJPY,20081021,055300,85.25,85.25,85.25,85.25
CADJPY,20081021,055400,85.24,85.24,85.23,85.23
CADJPY,20081021,055500,85.22,85.22,85.21,85.21
CADJPY,20081021,055600,85.23,85.25,85.23,85.25
CADJPY,20081021,055700,85.25,85.25,85.25,85.25
CADJPY,20081021,055800,85.25,85.26,85.25,85.26
CADJPY,20081021,055900,85.26,85.26,85.26,85.26
CADJPY,20081021,060000,85.26,85.27,85.26,85.26
CADJPY,20081021,060100,85.26,85.26,85.26,85.26
CADJPY,20081021,060200,85.26,85.26,85.26,85.26
CADJPY,20081021,060300,85.26,85.26,85.26,85.26
CADJPY,20081021,060400,85.27,85.27,85.26,85.26
CADJPY,20081021,060500,85.27,85.27,85.27,85.27
CADJPY,20081021,060600,85.27,85.27,85.27,85.27
CADJPY,20081021,060700,85.27,85.27,85.27,85.27
CADJPY,20081021,060800,85.28,85.28,85.28,85.28
CADJPY,20081021,060900,85.27,85.27,85.27,85.27
CADJPY,20081021,061000,85.26,85.28,85.26,85.28
CADJPY,20081021,061100,85.28,85.28,85.26,85.26
CADJPY,20081021,061200,85.26,85.26,85.25,85.25
CADJPY,20081021,061300,85.24,85.24,85.24,85.24
CADJPY,20081021,061400,85.24,85.24,85.24,85.24
CADJPY,20081021,061500,85.24,85.24,85.23,85.23
CADJPY,20081021,061600,85.23,85.24,85.23,85.24
CADJPY,20081021,061700,85.25,85.25,85.25,85.25
CADJPY,20081021,061800,85.25,85.25,85.25,85.25
CADJPY,20081021,061900,85.24,85.24,85.24,85.24
CADJPY,20081021,062000,85.25,85.27,85.25,85.27
CADJPY,20081021,062100,85.26,85.26,85.24,85.24
CADJPY,20081021,062200,85.24,85.24,85.24,85.24
CADJPY,20081021,062300,85.25,85.25,85.24,85.24
CADJPY,20081021,062400,85.24,85.24,85.20,85.20
CADJPY,20081021,062500,85.21,85.22,85.21,85.22
CADJPY,20081021,062600,85.22,85.22,85.21,85.21
CADJPY,20081021,062700,85.21,85.21,85.19,85.19
CADJPY,20081021,062800,85.19,85.19,85.18,85.18
CADJPY,20081021,062900,85.18,85.19,85.17,85.19
CADJPY,20081021,063000,85.19,85.20,85.16,85.17
CADJPY,20081021,063100,85.16,85.16,85.13,85.13
CADJPY,20081021,063200,85.14,85.15,85.13,85.13
CADJPY,20081021,063300,85.14,85.16,85.14,85.16
CADJPY,20081021,063400,85.16,85.22,85.15,85.22
CADJPY,20081021,063500,85.21,85.21,85.20,85.20
CADJPY,20081021,063600,85.20,85.20,85.19,85.19
CADJPY,20081021,063700,85.21,85.24,85.21,85.24
CADJPY,20081021,063800,85.24,85.24,85.24,85.24
CADJPY,20081021,063900,85.25,85.27,85.25,85.27
CADJPY,20081021,064000,85.27,85.27,85.25,85.25
CADJPY,20081021,064100,85.25,85.26,85.25,85.26
CADJPY,20081021,064200,85.27,85.27,85.23,85.23
CADJPY,20081021,064300,85.23,85.24,85.23,85.24
CADJPY,20081021,064400,85.24,85.27,85.23,85.27
CADJPY,20081021,064500,85.28,85.28,85.26,85.26
CADJPY,20081021,064600,85.25,85.25,85.24,85.24
CADJPY,20081021,064700,85.24,85.24,85.24,85.24
CADJPY,20081021,064800,85.24,85.24,85.24,85.24
CADJPY,20081021,064900,85.24,85.26,85.24,85.26
CADJPY,20081021,065000,85.27,85.28,85.27,85.28
CADJPY,20081021,065100,85.27,85.27,85.27,85.27
CADJPY,20081021,065200,85.26,85.26,85.24,85.25
CADJPY,20081021,065300,85.26,85.26,85.25,85.25
CADJPY,20081021,065400,85.24,85.25,85.24,85.25
CADJPY,20081021,065500,85.25,85.25,85.24,85.24
CADJPY,20081021,065600,85.24,85.24,85.24,85.24
CADJPY,20081021,065700,85.24,85.24,85.24,85.24
CADJPY,20081021,065800,85.24,85.24,85.24,85.24
CADJPY,20081021,065900,85.24,85.24,85.21,85.22
CADJPY,20081021,070000,85.21,85.21,85.17,85.19
CADJPY,20081021,070100,85.20,85.21,85.20,85.21
CADJPY,20081021,070200,85.22,85.24,85.22,85.24
CADJPY,20081021,070300,85.24,85.24,85.24,85.24
CADJPY,20081021,070400,85.24,85.24,85.24,85.24
CADJPY,20081021,070500,85.24,85.24,85.24,85.24
CADJPY,20081021,070600,85.25,85.26,85.25,85.26
CADJPY,20081021,070700,85.26,85.26,85.25,85.26
CADJPY,20081021,070800,85.25,85.25,85.24,85.24
CADJPY,20081021,070900,85.24,85.24,85.24,85.24
CADJPY,20081021,071000,85.24,85.24,85.24,85.24
CADJPY,20081021,071100,85.24,85.25,85.24,85.24
CADJPY,20081021,071200,85.23,85.23,85.22,85.22
CADJPY,20081021,071300,85.22,85.24,85.22,85.24
CADJPY,20081021,071400,85.24,85.24,85.24,85.24
CADJPY,20081021,071500,85.22,85.22,85.21,85.22
CADJPY,20081021,071600,85.21,85.21,85.20,85.21
CADJPY,20081021,071700,85.21,85.21,85.21,85.21
CADJPY,20081021,071800,85.20,85.21,85.19,85.21
CADJPY,20081021,071900,85.21,85.21,85.21,85.21
CADJPY,20081021,072000,85.21,85.21,85.18,85.18
CADJPY,20081021,072100,85.17,85.18,85.17,85.18
CADJPY,20081021,072200,85.18,85.18,85.17,85.17
CADJPY,20081021,072300,85.17,85.17,85.16,85.16
CADJPY,20081021,072400,85.17,85.17,85.07,85.07
CADJPY,20081021,072500,85.07,85.08,85.07,85.08
CADJPY,20081021,072600,85.09,85.09,85.09,85.09
CADJPY,20081021,072700,85.09,85.10,85.09,85.09
CADJPY,20081021,072800,85.08,85.08,85.06,85.06
CADJPY,20081021,072900,85.05,85.07,85.04,85.06
CADJPY,20081021,073000,85.07,85.08,85.07,85.08
CADJPY,20081021,073100,85.08,85.08,85.08,85.08
CADJPY,20081021,073200,85.08,85.08,85.07,85.07
CADJPY,20081021,073300,85.08,85.10,85.08,85.10
CADJPY,20081021,073400,85.11,85.11,85.11,85.11
CADJPY,20081021,073500,85.11,85.11,85.11,85.11
CADJPY,20081021,073600,85.11,85.12,85.10,85.10
CADJPY,20081021,073700,85.09,85.09,85.09,85.09
CADJPY,20081021,073800,85.10,85.11,85.10,85.11
CADJPY,20081021,073900,85.11,85.13,85.11,85.13
CADJPY,20081021,074000,85.13,85.13,85.13,85.13
CADJPY,20081021,074100,85.13,85.13,85.13,85.13
CADJPY,20081021,074200,85.14,85.14,85.13,85.13
CADJPY,20081021,074300,85.13,85.13,85.13,85.13
CADJPY,20081021,074400,85.12,85.13,85.12,85.13
CADJPY,20081021,074500,85.13,85.13,85.13,85.13
CADJPY,20081021,074600,85.13,85.14,85.13,85.13
CADJPY,20081021,074700,85.12,85.12,85.06,85.06
CADJPY,20081021,074800,85.06,85.07,85.04,85.04
CADJPY,20081021,074900,85.03,85.03,85.00,85.03
CADJPY,20081021,075000,85.04,85.04,85.02,85.02
CADJPY,20081021,075100,85.01,85.01,84.99,84.99
CADJPY,20081021,075200,84.99,84.99,84.99,84.99
CADJPY,20081021,075300,85.00,85.02,85.00,85.02
CADJPY,20081021,075400,85.02,85.02,85.02,85.02
CADJPY,20081021,075500,85.02,85.02,85.02,85.02
CADJPY,20081021,075600,85.02,85.02,85.02,85.02
CADJPY,20081021,075700,85.02,85.02,85.02,85.02
CADJPY,20081021,075800,85.02,85.02,85.01,85.01
CADJPY,20081021,075900,85.01,85.02,85.01,85.02
CADJPY,20081021,080000,85.02,85.03,85.02,85.03
CADJPY,20081021,080100,85.03,85.03,85.01,85.01
CADJPY,20081021,080200,85.02,85.03,85.02,85.02
CADJPY,20081021,080300,85.01,85.01,84.92,84.92
CADJPY,20081021,080400,84.91,84.93,84.89,84.93
CADJPY,20081021,080500,84.94,84.94,84.90,84.90
CADJPY,20081021,080600,84.89,84.92,84.89,84.92
CADJPY,20081021,080700,84.92,84.99,84.92,84.99
CADJPY,20081021,080800,85.00,85.00,84.99,84.99
CADJPY,20081021,080900,85.00,85.03,85.00,85.03
CADJPY,20081021,081000,85.02,85.02,85.00,85.01
CADJPY,20081021,081100,85.02,85.03,85.02,85.02
CADJPY,20081021,081200,85.01,85.03,85.01,85.03
CADJPY,20081021,081300,85.03,85.05,85.03,85.05
CADJPY,20081021,081400,85.05,85.05,84.99,84.99
CADJPY,20081021,081500,84.97,85.01,84.97,85.00
CADJPY,20081021,081600,84.99,84.99,84.98,84.98
CADJPY,20081021,081700,84.98,84.98,84.97,84.98
CADJPY,20081021,081800,84.99,84.99,84.99,84.99
CADJPY,20081021,081900,84.99,85.00,84.99,85.00
CADJPY,20081021,082000,84.99,84.99,84.99,84.99
CADJPY,20081021,082100,84.99,84.99,84.99,84.99
CADJPY,20081021,082200,84.99,84.99,84.95,84.95
CADJPY,20081021,082300,84.95,84.95,84.94,84.94
CADJPY,20081021,082400,84.94,84.98,84.94,84.98
CADJPY,20081021,082500,84.99,85.01,84.99,85.01
CADJPY,20081021,082600,85.01,85.01,85.00,85.00
CADJPY,20081021,082700,85.01,85.03,85.01,85.03
CADJPY,20081021,082800,85.04,85.06,85.04,85.06
CADJPY,20081021,082900,85.07,85.07,85.06,85.06
CADJPY,20081021,083000,85.06,85.07,85.06,85.06
CADJPY,20081021,083100,85.06,85.09,85.06,85.09
CADJPY,20081021,083200,85.10,85.14,85.10,85.12
CADJPY,20081021,083300,85.11,85.11,85.10,85.10
CADJPY,20081021,083400,85.10,85.10,85.10,85.10
CADJPY,20081021,083500,85.10,85.11,85.07,85.07
CADJPY,20081021,083600,85.05,85.05,85.04,85.04
CADJPY,20081021,083700,85.03,85.03,85.02,85.02
CADJPY,20081021,083800,85.02,85.02,85.02,85.02
CADJPY,20081021,083900,85.02,85.02,85.01,85.01
CADJPY,20081021,084000,85.02,85.04,85.00,85.00
CADJPY,20081021,084100,84.99,84.99,84.99,84.99
CADJPY,20081021,084200,84.99,84.99,84.98,84.98
CADJPY,20081021,084300,84.99,84.99,84.93,84.93
CADJPY,20081021,084400,84.92,84.92,84.83,84.83
CADJPY,20081021,084500,84.84,84.89,84.84,84.89
CADJPY,20081021,084600,84.90,84.90,84.89,84.89
CADJPY,20081021,084700,84.88,84.88,84.81,84.81
CADJPY,20081021,084800,84.79,84.79,84.73,84.75
CADJPY,20081021,084900,84.74,84.75,84.72,84.75
CADJPY,20081021,085000,84.75,84.75,84.70,84.73
CADJPY,20081021,085100,84.71,84.72,84.65,84.72
CADJPY,20081021,085200,84.71,84.72,84.71,84.72
CADJPY,20081021,085300,84.71,84.71,84.71,84.71
CADJPY,20081021,085400,84.70,84.70,84.49,84.49
CADJPY,20081021,085500,84.50,84.55,84.50,84.55
CADJPY,20081021,085600,84.55,84.58,84.54,84.58
CADJPY,20081021,085700,84.60,84.63,84.60,84.61
CADJPY,20081021,085800,84.60,84.65,84.60,84.65
CADJPY,20081021,085900,84.66,84.71,84.66,84.70
CADJPY,20081021,090000,84.70,84.72,84.70,84.72
CADJPY,20081021,090100,84.72,84.72,84.66,84.68
CADJPY,20081021,090200,84.69,84.70,84.69,84.69
CADJPY,20081021,090300,84.68,84.68,84.62,84.62
CADJPY,20081021,090400,84.61,84.63,84.61,84.63
CADJPY,20081021,090500,84.63,84.68,84.63,84.67
CADJPY,20081021,090600,84.66,84.66,84.64,84.64
CADJPY,20081021,090700,84.63,84.63,84.46,84.46
CADJPY,20081021,090800,84.45,84.50,84.45,84.50
CADJPY,20081021,090900,84.51,84.52,84.50,84.51
CADJPY,20081021,091000,84.52,84.58,84.52,84.58
CADJPY,20081021,091100,84.59,84.76,84.59,84.76
CADJPY,20081021,091200,84.75,84.76,84.73,84.76
CADJPY,20081021,091300,84.78,84.78,84.66,84.67
CADJPY,20081021,091400,84.68,84.70,84.68,84.68
CADJPY,20081021,091500,84.68,84.68,84.66,84.66
CADJPY,20081021,091600,84.65,84.65,84.60,84.60
CADJPY,20081021,091700,84.60,84.60,84.51,84.51
CADJPY,20081021,091800,84.50,84.50,84.46,84.50
CADJPY,20081021,091900,84.51,84.51,84.50,84.51
CADJPY,20081021,092000,84.52,84.54,84.51,84.54
CADJPY,20081021,092100,84.56,84.60,84.56,84.60
CADJPY,20081021,092200,84.59,84.67,84.59,84.67
CADJPY,20081021,092300,84.67,84.67,84.62,84.62
CADJPY,20081021,092400,84.61,84.61,84.58,84.58
CADJPY,20081021,092500,84.59,84.59,84.59,84.59
CADJPY,20081021,092600,84.59,84.60,84.58,84.58
CADJPY,20081021,092700,84.57,84.57,84.56,84.56
CADJPY,20081021,092800,84.55,84.55,84.52,84.52
CADJPY,20081021,092900,84.51,84.52,84.49,84.49
CADJPY,20081021,093000,84.48,84.52,84.48,84.49
CADJPY,20081021,093100,84.48,84.48,84.45,84.45
CADJPY,20081021,093200,84.44,84.45,84.42,84.45
CADJPY,20081021,093300,84.46,84.47,84.46,84.46
CADJPY,20081021,093400,84.45,84.45,84.43,84.44
CADJPY,20081021,093500,84.45,84.48,84.45,84.48
CADJPY,20081021,093600,84.47,84.47,84.45,84.45
CADJPY,20081021,093700,84.45,84.45,84.44,84.44
CADJPY,20081021,093800,84.44,84.44,84.41,84.41
CADJPY,20081021,093900,84.41,84.41,84.37,84.37
CADJPY,20081021,094000,84.36,84.39,84.36,84.39
CADJPY,20081021,094100,84.38,84.38,84.38,84.38
CADJPY,20081021,094200,84.38,84.38,84.34,84.34
CADJPY,20081021,094300,84.35,84.42,84.35,84.42
CADJPY,20081021,094400,84.41,84.42,84.40,84.41
CADJPY,20081021,094500,84.42,84.44,84.42,84.43
CADJPY,20081021,094600,84.41,84.41,84.41,84.41
CADJPY,20081021,094700,84.41,84.42,84.41,84.41
CADJPY,20081021,094800,84.40,84.42,84.39,84.42
CADJPY,20081021,094900,84.43,84.43,84.42,84.42
CADJPY,20081021,095000,84.41,84.41,84.38,84.39
CADJPY,20081021,095100,84.40,84.49,84.40,84.49
CADJPY,20081021,095200,84.48,84.48,84.48,84.48
CADJPY,20081021,095300,84.47,84.47,84.44,84.44
CADJPY,20081021,095400,84.44,84.47,84.44,84.47
CADJPY,20081021,095500,84.49,84.49,84.46,84.46
CADJPY,20081021,095600,84.46,84.46,84.44,84.44
CADJPY,20081021,095700,84.43,84.44,84.43,84.44
CADJPY,20081021,095800,84.44,84.45,84.43,84.44
CADJPY,20081021,095900,84.44,84.49,84.44,84.49
CADJPY,20081021,100000,84.50,84.54,84.50,84.54
CADJPY,20081021,100100,84.57,84.60,84.57,84.60
CADJPY,20081021,100200,84.60,84.60,84.59,84.59
CADJPY,20081021,100300,84.59,84.61,84.59,84.61
CADJPY,20081021,100400,84.62,84.64,84.61,84.64
CADJPY,20081021,100500,84.65,84.65,84.59,84.59
CADJPY,20081021,100600,84.59,84.59,84.58,84.58
CADJPY,20081021,100700,84.59,84.61,84.59,84.61
CADJPY,20081021,100800,84.60,84.60,84.58,84.59
CADJPY,20081021,100900,84.60,84.64,84.60,84.64
CADJPY,20081021,101000,84.64,84.65,84.64,84.64
CADJPY,20081021,101100,84.63,84.64,84.62,84.64
CADJPY,20081021,101200,84.64,84.64,84.62,84.62
CADJPY,20081021,101300,84.62,84.63,84.62,84.63
CADJPY,20081021,101400,84.62,84.62,84.54,84.54
CADJPY,20081021,101500,84.53,84.53,84.51,84.51
CADJPY,20081021,101600,84.51,84.52,84.50,84.50
CADJPY,20081021,101700,84.51,84.54,84.51,84.54
CADJPY,20081021,101800,84.54,84.54,84.51,84.51
CADJPY,20081021,101900,84.50,84.51,84.49,84.51
CADJPY,20081021,102000,84.50,84.50,84.49,84.49
CADJPY,20081021,102100,84.49,84.49,84.47,84.47
CADJPY,20081021,102200,84.47,84.47,84.47,84.47
CADJPY,20081021,102300,84.47,84.47,84.46,84.46
CADJPY,20081021,102400,84.45,84.45,84.42,84.42
CADJPY,20081021,102500,84.42,84.42,84.40,84.41
CADJPY,20081021,102600,84.40,84.40,84.39,84.39
CADJPY,20081021,102700,84.39,84.41,84.39,84.40
CADJPY,20081021,102800,84.41,84.41,84.39,84.39
CADJPY,20081021,102900,84.40,84.40,84.38,84.38
CADJPY,20081021,103000,84.38,84.38,84.35,84.35
CADJPY,20081021,103100,84.33,84.34,84.31,84.34
CADJPY,20081021,103200,84.33,84.36,84.33,84.36
CADJPY,20081021,103300,84.36,84.36,84.35,84.36
CADJPY,20081021,103400,84.37,84.39,84.37,84.39
CADJPY,20081021,103500,84.40,84.40,84.37,84.38
CADJPY,20081021,103600,84.37,84.40,84.36,84.40
CADJPY,20081021,103700,84.39,84.39,84.38,84.38
CADJPY,20081021,103800,84.38,84.40,84.38,84.40
CADJPY,20081021,103900,84.41,84.44,84.39,84.39
CADJPY,20081021,104000,84.39,84.40,84.39,84.40
CADJPY,20081021,104100,84.41,84.41,84.39,84.39
CADJPY,20081021,104200,84.38,84.38,84.36,84.36
CADJPY,20081021,104300,84.35,84.35,84.32,84.32
CADJPY,20081021,104400,84.33,84.35,84.33,84.35
CADJPY,20081021,104500,84.35,84.35,84.35,84.35
CADJPY,20081021,104600,84.34,84.34,84.33,84.34
CADJPY,20081021,104700,84.34,84.34,84.33,84.33
CADJPY,20081021,104800,84.32,84.33,84.32,84.33
CADJPY,20081021,104900,84.33,84.33,84.32,84.32
CADJPY,20081021,105000,84.32,84.32,84.30,84.30
CADJPY,20081021,105100,84.30,84.32,84.30,84.32
CADJPY,20081021,105200,84.32,84.36,84.32,84.36
CADJPY,20081021,105300,84.38,84.38,84.34,84.34
CADJPY,20081021,105400,84.33,84.33,84.33,84.33
CADJPY,20081021,105500,84.34,84.36,84.34,84.36
CADJPY,20081021,105600,84.36,84.36,84.34,84.34
CADJPY,20081021,105700,84.35,84.35,84.34,84.34
CADJPY,20081021,105800,84.34,84.34,84.34,84.34
CADJPY,20081021,105900,84.33,84.36,84.33,84.36
CADJPY,20081021,110000,84.38,84.41,84.38,84.41
CADJPY,20081021,110100,84.43,84.43,84.42,84.42
CADJPY,20081021,110200,84.42,84.46,84.42,84.46
CADJPY,20081021,110300,84.46,84.50,84.46,84.50
CADJPY,20081021,110400,84.51,84.56,84.51,84.52
CADJPY,20081021,110500,84.53,84.54,84.48,84.48
CADJPY,20081021,110600,84.49,84.55,84.49,84.55
CADJPY,20081021,110700,84.57,84.63,84.57,84.63
CADJPY,20081021,110800,84.64,84.75,84.64,84.75
CADJPY,20081021,110900,84.77,84.82,84.77,84.78
CADJPY,20081021,111000,84.77,84.77,84.76,84.77
CADJPY,20081021,111100,84.76,84.76,84.65,84.74
CADJPY,20081021,111200,84.75,84.76,84.75,84.76
CADJPY,20081021,111300,84.75,84.75,84.72,84.72
CADJPY,20081021,111400,84.71,84.71,84.68,84.68
CADJPY,20081021,111500,84.66,84.66,84.64,84.65
CADJPY,20081021,111600,84.65,84.69,84.65,84.69
CADJPY,20081021,111700,84.70,84.72,84.70,84.72
CADJPY,20081021,111800,84.73,84.74,84.72,84.72
CADJPY,20081021,111900,84.72,84.74,84.72,84.74
CADJPY,20081021,112000,84.74,84.75,84.73,84.73
CADJPY,20081021,112100,84.72,84.72,84.66,84.66
CADJPY,20081021,112200,84.65,84.65,84.65,84.65
CADJPY,20081021,112300,84.66,84.68,84.64,84.64
CADJPY,20081021,112400,84.65,84.68,84.65,84.68
CADJPY,20081021,112500,84.68,84.68,84.68,84.68
CADJPY,20081021,112600,84.69,84.71,84.69,84.71
CADJPY,20081021,112700,84.71,84.76,84.67,84.67
CADJPY,20081021,112800,84.66,84.66,84.60,84.65
CADJPY,20081021,112900,84.66,84.67,84.65,84.65
CADJPY,20081021,113000,84.65,84.65,84.65,84.65
CADJPY,20081021,113100,84.65,84.66,84.64,84.66
CADJPY,20081021,113200,84.65,84.65,84.59,84.59
CADJPY,20081021,113300,84.58,84.58,84.56,84.56
CADJPY,20081021,113400,84.55,84.55,84.47,84.47
CADJPY,20081021,113500,84.46,84.46,84.42,84.42
CADJPY,20081021,113600,84.43,84.43,84.43,84.43
CADJPY,20081021,113700,84.43,84.44,84.43,84.44
CADJPY,20081021,113800,84.43,84.43,84.42,84.42
CADJPY,20081021,113900,84.43,84.43,84.42,84.42
CADJPY,20081021,114000,84.42,84.45,84.42,84.45
CADJPY,20081021,114100,84.44,84.44,84.42,84.43
CADJPY,20081021,114200,84.44,84.44,84.44,84.44
CADJPY,20081021,114300,84.43,84.44,84.42,84.43
CADJPY,20081021,114400,84.43,84.43,84.40,84.41
CADJPY,20081021,114500,84.41,84.43,84.41,84.43
CADJPY,20081021,114600,84.43,84.43,84.42,84.43
CADJPY,20081021,114700,84.44,84.46,84.44,84.46
CADJPY,20081021,114800,84.46,84.46,84.45,84.45
CADJPY,20081021,114900,84.45,84.46,84.44,84.44
CADJPY,20081021,115000,84.43,84.46,84.43,84.46
CADJPY,20081021,115100,84.46,84.47,84.46,84.46
CADJPY,20081021,115200,84.46,84.47,84.45,84.45
CADJPY,20081021,115300,84.46,84.46,84.46,84.46
CADJPY,20081021,115400,84.47,84.47,84.46,84.47
CADJPY,20081021,115500,84.46,84.50,84.46,84.50
CADJPY,20081021,115600,84.50,84.50,84.49,84.49
CADJPY,20081021,115700,84.49,84.49,84.49,84.49
CADJPY,20081021,115800,84.49,84.49,84.49,84.49
CADJPY,20081021,115900,84.49,84.52,84.49,84.52
CADJPY,20081021,120000,84.52,84.52,84.52,84.52
CADJPY,20081021,120100,84.53,84.53,84.53,84.53
CADJPY,20081021,120200,84.54,84.58,84.54,84.58
CADJPY,20081021,120300,84.57,84.57,84.52,84.52
CADJPY,20081021,120400,84.51,84.51,84.50,84.50
CADJPY,20081021,120500,84.50,84.50,84.46,84.46
CADJPY,20081021,120600,84.44,84.44,84.40,84.40
CADJPY,20081021,120700,84.40,84.42,84.40,84.41
CADJPY,20081021,120800,84.40,84.40,84.35,84.35
CADJPY,20081021,120900,84.36,84.36,84.34,84.34
CADJPY,20081021,121000,84.34,84.36,84.34,84.36
CADJPY,20081021,121100,84.36,84.37,84.36,84.37
CADJPY,20081021,121200,84.37,84.38,84.37,84.38
CADJPY,20081021,121300,84.39,84.42,84.39,84.39
CADJPY,20081021,121400,84.38,84.38,84.38,84.38
CADJPY,20081021,121500,84.38,84.40,84.38,84.40
CADJPY,20081021,121600,84.40,84.40,84.39,84.39
CADJPY,20081021,121700,84.39,84.39,84.37,84.37
CADJPY,20081021,121800,84.38,84.39,84.38,84.39
CADJPY,20081021,121900,84.39,84.39,84.39,84.39
CADJPY,20081021,122000,84.39,84.40,84.39,84.40
CADJPY,20081021,122100,84.40,84.40,84.40,84.40
CADJPY,20081021,122200,84.40,84.40,84.40,84.40
CADJPY,20081021,122300,84.40,84.40,84.40,84.40
CADJPY,20081021,122400,84.40,84.40,84.38,84.38
CADJPY,20081021,122500,84.38,84.38,84.38,84.38
CADJPY,20081021,122600,84.38,84.38,84.36,84.37
CADJPY,20081021,122700,84.38,84.39,84.38,84.38
CADJPY,20081021,122800,84.39,84.39,84.38,84.38
CADJPY,20081021,122900,84.38,84.41,84.38,84.41
CADJPY,20081021,123000,84.41,84.41,84.38,84.38
CADJPY,20081021,123100,84.37,84.39,84.37,84.39
CADJPY,20081021,123200,84.39,84.40,84.39,84.40
CADJPY,20081021,123300,84.40,84.41,84.40,84.41
CADJPY,20081021,123400,84.41,84.42,84.40,84.40
CADJPY,20081021,123500,84.41,84.42,84.40,84.40
CADJPY,20081021,123600,84.39,84.39,84.36,84.36
CADJPY,20081021,123700,84.36,84.36,84.34,84.35
CADJPY,20081021,123800,84.35,84.36,84.35,84.36
CADJPY,20081021,123900,84.36,84.36,84.36,84.36
CADJPY,20081021,124000,84.35,84.35,84.33,84.34
CADJPY,20081021,124100,84.35,84.36,84.35,84.35
CADJPY,20081021,124200,84.36,84.36,84.34,84.34
CADJPY,20081021,124300,84.33,84.33,84.29,84.30
CADJPY,20081021,124400,84.29,84.30,84.28,84.29
CADJPY,20081021,124500,84.30,84.32,84.30,84.32
CADJPY,20081021,124600,84.32,84.34,84.32,84.33
CADJPY,20081021,124700,84.33,84.33,84.32,84.33
CADJPY,20081021,124800,84.33,84.33,84.30,84.30
CADJPY,20081021,124900,84.29,84.31,84.29,84.30
CADJPY,20081021,125000,84.30,84.30,84.29,84.30
CADJPY,20081021,125100,84.31,84.35,84.31,84.34
CADJPY,20081021,125200,84.33,84.33,84.28,84.28
CADJPY,20081021,125300,84.28,84.29,84.28,84.28
CADJPY,20081021,125400,84.27,84.27,84.26,84.26
CADJPY,20081021,125500,84.26,84.29,84.26,84.29
CADJPY,20081021,125600,84.30,84.30,84.27,84.27
CADJPY,20081021,125700,84.28,84.29,84.28,84.28
CADJPY,20081021,125800,84.28,84.28,84.27,84.27
CADJPY,20081021,125900,84.28,84.30,84.28,84.30
CADJPY,20081021,130000,84.30,84.30,84.25,84.25
CADJPY,20081021,130100,84.25,84.25,84.19,84.19
CADJPY,20081021,130200,84.18,84.18,84.16,84.16
CADJPY,20081021,130300,84.16,84.16,84.12,84.12
CADJPY,20081021,130400,84.11,84.11,84.10,84.10
CADJPY,20081021,130500,84.11,84.11,84.09,84.10
CADJPY,20081021,130600,84.11,84.11,84.09,84.10
CADJPY,20081021,130700,84.11,84.12,84.11,84.12
CADJPY,20081021,130800,84.12,84.15,84.12,84.15
CADJPY,20081021,130900,84.16,84.18,84.16,84.16
CADJPY,20081021,131000,84.15,84.15,84.07,84.07
CADJPY,20081021,131100,84.06,84.06,84.05,84.05
CADJPY,20081021,131200,84.05,84.06,84.05,84.06
CADJPY,20081021,131300,84.07,84.07,84.06,84.06
CADJPY,20081021,131400,84.05,84.08,84.05,84.07
CADJPY,20081021,131500,84.07,84.08,84.07,84.08
CADJPY,20081021,131600,84.07,84.10,84.06,84.10
CADJPY,20081021,131700,84.10,84.10,84.10,84.10
CADJPY,20081021,131800,84.09,84.09,84.08,84.08
CADJPY,20081021,131900,84.08,84.11,84.08,84.11
CADJPY,20081021,132000,84.11,84.11,84.10,84.10
CADJPY,20081021,132100,84.10,84.10,84.09,84.09
CADJPY,20081021,132200,84.08,84.08,84.05,84.05
CADJPY,20081021,132300,84.04,84.04,84.04,84.04
CADJPY,20081021,132400,84.05,84.07,84.05,84.07
CADJPY,20081021,132500,84.07,84.08,84.06,84.08
CADJPY,20081021,132600,84.08,84.09,84.08,84.09
CADJPY,20081021,132700,84.10,84.10,84.10,84.10
CADJPY,20081021,132800,84.09,84.10,84.06,84.06
CADJPY,20081021,132900,84.05,84.05,84.02,84.02
CADJPY,20081021,133000,84.02,84.02,83.96,83.96
CADJPY,20081021,133100,83.95,83.95,83.89,83.90
CADJPY,20081021,133200,83.90,83.90,83.87,83.87
CADJPY,20081021,133300,83.85,83.85,83.77,83.78
CADJPY,20081021,133400,83.78,83.78,83.67,83.67
CADJPY,20081021,133500,83.66,83.70,83.65,83.67
CADJPY,20081021,133600,83.66,83.66,83.62,83.62
CADJPY,20081021,133700,83.61,83.63,83.61,83.62
CADJPY,20081021,133800,83.63,83.63,83.59,83.59
CADJPY,20081021,133900,83.58,83.59,83.55,83.55
CADJPY,20081021,134000,83.54,83.54,83.52,83.54
CADJPY,20081021,134100,83.55,83.55,83.52,83.54
CADJPY,20081021,134200,83.55,83.57,83.55,83.57
CADJPY,20081021,134300,83.57,83.60,83.57,83.60
CADJPY,20081021,134400,83.61,83.63,83.60,83.63
CADJPY,20081021,134500,83.62,83.66,83.61,83.66
CADJPY,20081021,134600,83.67,83.68,83.67,83.68
CADJPY,20081021,134700,83.69,83.69,83.64,83.68
CADJPY,20081021,134800,83.71,83.72,83.69,83.69
CADJPY,20081021,134900,83.68,83.68,83.63,83.63
CADJPY,20081021,135000,83.64,83.66,83.64,83.66
CADJPY,20081021,135100,83.67,83.70,83.67,83.70
CADJPY,20081021,135200,83.71,83.74,83.71,83.74
CADJPY,20081021,135300,83.75,83.78,83.75,83.78
CADJPY,20081021,135400,83.78,83.82,83.77,83.82
CADJPY,20081021,135500,83.83,83.86,83.83,83.86
CADJPY,20081021,135600,83.87,83.87,83.81,83.81
CADJPY,20081021,135700,83.80,83.80,83.74,83.74
CADJPY,20081021,135800,83.74,83.75,83.74,83.75
CADJPY,20081021,135900,83.74,83.74,83.72,83.72
CADJPY,20081021,140000,83.72,83.75,83.72,83.75
CADJPY,20081021,140100,83.75,83.79,83.75,83.79
CADJPY,20081021,140200,83.79,83.80,83.79,83.80
CADJPY,20081021,140300,83.79,83.81,83.79,83.79
CADJPY,20081021,140400,83.78,83.83,83.78,83.83
CADJPY,20081021,140500,83.82,83.82,83.80,83.80
CADJPY,20081021,140600,83.81,83.81,83.81,83.81
CADJPY,20081021,140700,83.81,83.83,83.81,83.81
CADJPY,20081021,140800,83.80,83.80,83.75,83.75
CADJPY,20081021,140900,83.74,83.74,83.72,83.74
CADJPY,20081021,141000,83.73,83.74,83.70,83.70
CADJPY,20081021,141100,83.71,83.71,83.69,83.69
CADJPY,20081021,141200,83.68,83.68,83.62,83.62
CADJPY,20081021,141300,83.61,83.62,83.61,83.62
CADJPY,20081021,141400,83.61,83.61,83.59,83.60
CADJPY,20081021,141500,83.59,83.59,83.51,83.51
CADJPY,20081021,141600,83.50,83.52,83.50,83.51
CADJPY,20081021,141700,83.52,83.65,83.52,83.63
CADJPY,20081021,141800,83.60,83.66,83.60,83.66
CADJPY,20081021,141900,83.65,83.65,83.58,83.58
CADJPY,20081021,142000,83.59,83.62,83.59,83.62
CADJPY,20081021,142100,83.63,83.63,83.61,83.62
CADJPY,20081021,142200,83.62,83.68,83.62,83.66
CADJPY,20081021,142300,83.65,83.65,83.62,83.62
CADJPY,20081021,142400,83.62,83.64,83.62,83.62
CADJPY,20081021,142500,83.61,83.61,83.59,83.60
CADJPY,20081021,142600,83.60,83.67,83.60,83.67
CADJPY,20081021,142700,83.68,83.72,83.68,83.70
CADJPY,20081021,142800,83.71,83.73,83.70,83.70
CADJPY,20081021,142900,83.71,83.72,83.71,83.72
CADJPY,20081021,143000,83.72,83.79,83.72,83.77
CADJPY,20081021,143100,83.76,83.76,83.69,83.69
CADJPY,20081021,143200,83.68,83.78,83.68,83.78
CADJPY,20081021,143300,83.77,83.77,83.70,83.70
CADJPY,20081021,143400,83.71,83.74,83.71,83.71
CADJPY,20081021,143500,83.72,83.75,83.72,83.75
CADJPY,20081021,143600,83.74,83.77,83.73,83.76
CADJPY,20081021,143700,83.77,83.84,83.77,83.82
CADJPY,20081021,143800,83.81,83.85,83.81,83.85
CADJPY,20081021,143900,83.86,83.86,83.85,83.85
CADJPY,20081021,144000,83.84,83.84,83.83,83.83
CADJPY,20081021,144100,83.83,83.84,83.82,83.84
CADJPY,20081021,144200,83.84,83.85,83.82,83.82
CADJPY,20081021,144300,83.81,83.81,83.77,83.77
CADJPY,20081021,144400,83.76,83.76,83.73,83.73
CADJPY,20081021,144500,83.72,83.75,83.72,83.73
CADJPY,20081021,144600,83.71,83.73,83.70,83.73
CADJPY,20081021,144700,83.74,83.74,83.71,83.72
CADJPY,20081021,144800,83.73,83.74,83.70,83.73
CADJPY,20081021,144900,83.72,83.72,83.68,83.68
CADJPY,20081021,145000,83.67,83.67,83.61,83.61
CADJPY,20081021,145100,83.62,83.64,83.59,83.59
CADJPY,20081021,145200,83.59,83.60,83.58,83.60
CADJPY,20081021,145300,83.61,83.62,83.61,83.62
CADJPY,20081021,145400,83.62,83.63,83.61,83.63
CADJPY,20081021,145500,83.63,83.64,83.62,83.64
CADJPY,20081021,145600,83.64,83.64,83.59,83.59
CADJPY,20081021,145700,83.59,83.59,83.51,83.51
CADJPY,20081021,145800,83.52,83.54,83.51,83.53
CADJPY,20081021,145900,83.52,83.57,83.52,83.57
CADJPY,20081021,150000,83.58,83.61,83.49,83.49
CADJPY,20081021,150100,83.48,83.82,83.48,83.74
CADJPY,20081021,150200,83.73,83.74,83.51,83.54
CADJPY,20081021,150300,83.58,83.74,83.58,83.69
CADJPY,20081021,150400,83.68,83.68,83.60,83.61
CADJPY,20081021,150500,83.60,83.60,83.52,83.52
CADJPY,20081021,150600,83.53,83.56,83.53,83.55
CADJPY,20081021,150700,83.54,83.56,83.54,83.56
CADJPY,20081021,150800,83.56,83.56,83.54,83.56
CADJPY,20081021,150900,83.56,83.56,83.48,83.48
CADJPY,20081021,151000,83.47,83.47,83.33,83.33
CADJPY,20081021,151100,83.34,83.36,83.33,83.33
CADJPY,20081021,151200,83.32,83.33,83.29,83.29
CADJPY,20081021,151300,83.30,83.30,83.28,83.29
CADJPY,20081021,151400,83.28,83.28,83.22,83.22
CADJPY,20081021,151500,83.21,83.21,83.18,83.21
CADJPY,20081021,151600,83.19,83.19,83.16,83.16
CADJPY,20081021,151700,83.15,83.16,83.12,83.16
CADJPY,20081021,151800,83.17,83.17,83.11,83.11
CADJPY,20081021,151900,83.12,83.14,83.12,83.14
CADJPY,20081021,152000,83.14,83.18,83.14,83.18
CADJPY,20081021,152100,83.19,83.29,83.19,83.29
CADJPY,20081021,152200,83.30,83.33,83.29,83.33
CADJPY,20081021,152300,83.33,83.38,83.32,83.38
CADJPY,20081021,152400,83.37,83.37,83.34,83.36
CADJPY,20081021,152500,83.36,83.38,83.33,83.33
CADJPY,20081021,152600,83.32,83.32,83.27,83.27
CADJPY,20081021,152700,83.26,83.26,83.22,83.24
CADJPY,20081021,152800,83.25,83.38,83.25,83.38
CADJPY,20081021,152900,83.39,83.40,83.39,83.40
CADJPY,20081021,153000,83.41,83.45,83.41,83.43
CADJPY,20081021,153100,83.44,83.44,83.40,83.43
CADJPY,20081021,153200,83.44,83.45,83.41,83.41
CADJPY,20081021,153300,83.42,83.49,83.42,83.49
CADJPY,20081021,153400,83.48,83.48,83.42,83.42
CADJPY,20081021,153500,83.41,83.50,83.41,83.50
CADJPY,20081021,153600,83.51,83.53,83.51,83.53
CADJPY,20081021,153700,83.54,83.54,83.43,83.43
CADJPY,20081021,153800,83.44,83.46,83.44,83.46
CADJPY,20081021,153900,83.47,83.57,83.47,83.55
CADJPY,20081021,154000,83.54,83.54,83.52,83.53
CADJPY,20081021,154100,83.54,83.62,83.54,83.62
CADJPY,20081021,154200,83.61,83.61,83.57,83.57
CADJPY,20081021,154300,83.56,83.56,83.52,83.53
CADJPY,20081021,154400,83.52,83.57,83.52,83.57
CADJPY,20081021,154500,83.56,83.56,83.53,83.54
CADJPY,20081021,154600,83.54,83.54,83.52,83.52
CADJPY,20081021,154700,83.51,83.51,83.49,83.49
CADJPY,20081021,154800,83.49,83.49,83.49,83.49
CADJPY,20081021,154900,83.48,83.48,83.44,83.44
CADJPY,20081021,155000,83.43,83.43,83.41,83.41
CADJPY,20081021,155100,83.40,83.40,83.33,83.33
CADJPY,20081021,155200,83.32,83.32,83.31,83.32
CADJPY,20081021,155300,83.33,83.33,83.30,83.30
CADJPY,20081021,155400,83.29,83.29,83.27,83.28
CADJPY,20081021,155500,83.29,83.35,83.29,83.35
CADJPY,20081021,155600,83.36,83.40,83.36,83.37
CADJPY,20081021,155700,83.36,83.41,83.36,83.41
CADJPY,20081021,155800,83.40,83.41,83.39,83.41
CADJPY,20081021,155900,83.42,83.42,83.41,83.42
CADJPY,20081021,160000,83.41,83.43,83.39,83.43
CADJPY,20081021,160100,83.46,83.50,83.46,83.50
CADJPY,20081021,160200,83.49,83.49,83.41,83.42
CADJPY,20081021,160300,83.43,83.45,83.43,83.45
CADJPY,20081021,160400,83.45,83.46,83.44,83.46
CADJPY,20081021,160500,83.47,83.50,83.47,83.50
CADJPY,20081021,160600,83.49,83.49,83.45,83.46
CADJPY,20081021,160700,83.47,83.52,83.47,83.52
CADJPY,20081021,160800,83.54,83.57,83.54,83.57
CADJPY,20081021,160900,83.56,83.56,83.53,83.54
CADJPY,20081021,161000,83.53,83.53,83.49,83.53
CADJPY,20081021,161100,83.53,83.55,83.53,83.55
CADJPY,20081021,161200,83.54,83.59,83.54,83.56
CADJPY,20081021,161300,83.55,83.55,83.52,83.52
CADJPY,20081021,161400,83.52,83.53,83.52,83.52
CADJPY,20081021,161500,83.51,83.51,83.50,83.50
CADJPY,20081021,161600,83.49,83.57,83.49,83.57
CADJPY,20081021,161700,83.56,83.56,83.52,83.54
CADJPY,20081021,161800,83.55,83.67,83.55,83.67
CADJPY,20081021,161900,83.68,83.70,83.66,83.66
CADJPY,20081021,162000,83.65,83.65,83.60,83.60
CADJPY,20081021,162100,83.59,83.59,83.55,83.55
CADJPY,20081021,162200,83.56,83.56,83.51,83.51
CADJPY,20081021,162300,83.51,83.53,83.51,83.53
CADJPY,20081021,162400,83.54,83.61,83.54,83.60
CADJPY,20081021,162500,83.60,83.69,83.60,83.69
CADJPY,20081021,162600,83.70,83.70,83.67,83.68
CADJPY,20081021,162700,83.69,83.69,83.67,83.68
CADJPY,20081021,162800,83.69,83.69,83.66,83.67
CADJPY,20081021,162900,83.68,83.68,83.67,83.67
CADJPY,20081021,163000,83.68,83.68,83.66,83.66
CADJPY,20081021,163100,83.65,83.65,83.64,83.65
CADJPY,20081021,163200,83.64,83.64,83.61,83.64
CADJPY,20081021,163300,83.65,83.69,83.65,83.69
CADJPY,20081021,163400,83.69,83.69,83.67,83.68
CADJPY,20081021,163500,83.67,83.67,83.66,83.66
CADJPY,20081021,163600,83.67,83.67,83.66,83.67
CADJPY,20081021,163700,83.66,83.67,83.66,83.67
CADJPY,20081021,163800,83.67,83.67,83.66,83.66
CADJPY,20081021,163900,83.65,83.67,83.65,83.67
CADJPY,20081021,164000,83.68,83.71,83.68,83.71
CADJPY,20081021,164100,83.70,83.70,83.69,83.70
CADJPY,20081021,164200,83.70,83.72,83.70,83.71
CADJPY,20081021,164300,83.71,83.75,83.71,83.75
CADJPY,20081021,164400,83.74,83.77,83.74,83.74
CADJPY,20081021,164500,83.75,83.75,83.72,83.74
CADJPY,20081021,164600,83.75,83.75,83.74,83.75
CADJPY,20081021,164700,83.74,83.75,83.71,83.71
CADJPY,20081021,164800,83.69,83.69,83.61,83.63
CADJPY,20081021,164900,83.64,83.66,83.64,83.65
CADJPY,20081021,165000,83.66,83.69,83.65,83.69
CADJPY,20081021,165100,83.69,83.71,83.69,83.71
CADJPY,20081021,165200,83.70,83.70,83.64,83.64
CADJPY,20081021,165300,83.64,83.67,83.64,83.67
CADJPY,20081021,165400,83.66,83.66,83.62,83.63
CADJPY,20081021,165500,83.62,83.62,83.60,83.60
CADJPY,20081021,165600,83.59,83.59,83.54,83.54
CADJPY,20081021,165700,83.54,83.54,83.47,83.47
CADJPY,20081021,165800,83.46,83.46,83.44,83.45
CADJPY,20081021,165900,83.44,83.44,83.40,83.42
CADJPY,20081021,170000,83.43,83.43,83.28,83.28
CADJPY,20081021,170100,83.26,83.27,83.25,83.27
CADJPY,20081021,170200,83.28,83.29,83.26,83.29
CADJPY,20081021,170300,83.28,83.34,83.28,83.34
CADJPY,20081021,170400,83.35,83.36,83.33,83.34
CADJPY,20081021,170500,83.34,83.39,83.34,83.39
CADJPY,20081021,170600,83.38,83.38,83.36,83.36
CADJPY,20081021,170700,83.35,83.37,83.33,83.35
CADJPY,20081021,170800,83.34,83.34,83.21,83.21
CADJPY,20081021,170900,83.22,83.26,83.22,83.26
CADJPY,20081021,171000,83.27,83.28,83.26,83.28
CADJPY,20081021,171100,83.27,83.28,83.24,83.24
CADJPY,20081021,171200,83.25,83.26,83.25,83.25
CADJPY,20081021,171300,83.24,83.24,83.19,83.19
CADJPY,20081021,171400,83.18,83.18,83.03,83.03
CADJPY,20081021,171500,83.04,83.09,83.04,83.09
CADJPY,20081021,171600,83.10,83.12,83.10,83.11
CADJPY,20081021,171700,83.11,83.12,83.11,83.11
CADJPY,20081021,171800,83.11,83.14,83.11,83.14
CADJPY,20081021,171900,83.15,83.15,83.10,83.10
CADJPY,20081021,172000,83.09,83.09,83.02,83.02
CADJPY,20081021,172100,83.01,83.01,82.85,82.85
CADJPY,20081021,172200,82.84,82.86,82.79,82.86
CADJPY,20081021,172300,82.87,82.89,82.84,82.84
CADJPY,20081021,172400,82.83,82.83,82.79,82.79
CADJPY,20081021,172500,82.78,82.80,82.78,82.80
CADJPY,20081021,172600,82.81,82.85,82.81,82.85
CADJPY,20081021,172700,82.86,82.86,82.85,82.86
CADJPY,20081021,172800,82.86,82.86,82.86,82.86
CADJPY,20081021,172900,82.85,82.85,82.80,82.80
CADJPY,20081021,173000,82.79,82.80,82.78,82.79
CADJPY,20081021,173100,82.78,82.78,82.78,82.78
CADJPY,20081021,173200,82.77,82.78,82.74,82.74
CADJPY,20081021,173300,82.74,82.75,82.72,82.72
CADJPY,20081021,173400,82.72,82.74,82.72,82.74
CADJPY,20081021,173500,82.75,82.78,82.75,82.76
CADJPY,20081021,173600,82.74,82.74,82.67,82.68
CADJPY,20081021,173700,82.66,82.66,82.64,82.65
CADJPY,20081021,173800,82.66,82.66,82.64,82.64
CADJPY,20081021,173900,82.63,82.63,82.60,82.60
CADJPY,20081021,174000,82.61,82.62,82.61,82.62
CADJPY,20081021,174100,82.62,82.62,82.62,82.62
CADJPY,20081021,174200,82.62,82.66,82.62,82.66
CADJPY,20081021,174300,82.65,82.65,82.62,82.62
CADJPY,20081021,174400,82.61,82.61,82.59,82.59
CADJPY,20081021,174500,82.59,82.59,82.57,82.57
CADJPY,20081021,174600,82.55,82.55,82.49,82.49
CADJPY,20081021,174700,82.48,82.48,82.37,82.39
CADJPY,20081021,174800,82.38,82.42,82.38,82.41
CADJPY,20081021,174900,82.40,82.43,82.39,82.41
CADJPY,20081021,175000,82.40,82.41,82.40,82.41
CADJPY,20081021,175100,82.42,82.42,82.36,82.36
CADJPY,20081021,175200,82.35,82.35,82.27,82.27
CADJPY,20081021,175300,82.26,82.26,82.24,82.24
CADJPY,20081021,175400,82.23,82.23,82.22,82.22
CADJPY,20081021,175500,82.21,82.22,82.20,82.22
CADJPY,20081021,175600,82.24,82.35,82.24,82.35
CADJPY,20081021,175700,82.34,82.34,82.30,82.30
CADJPY,20081021,175800,82.31,82.31,82.24,82.27
CADJPY,20081021,175900,82.26,82.26,82.21,82.21
CADJPY,20081021,180000,82.22,82.24,82.22,82.23
CADJPY,20081021,180100,82.24,82.26,82.22,82.25
CADJPY,20081021,180200,82.24,82.25,82.22,82.23
CADJPY,20081021,180300,82.24,82.34,82.24,82.34
CADJPY,20081021,180400,82.35,82.42,82.35,82.42
CADJPY,20081021,180500,82.43,82.46,82.43,82.46
CADJPY,20081021,180600,82.45,82.45,82.43,82.44
CADJPY,20081021,180700,82.43,82.43,82.41,82.43
CADJPY,20081021,180800,82.43,82.46,82.43,82.46
CADJPY,20081021,180900,82.45,82.45,82.40,82.41
CADJPY,20081021,181000,82.41,82.47,82.41,82.47
CADJPY,20081021,181100,82.48,82.49,82.44,82.44
CADJPY,20081021,181200,82.43,82.46,82.43,82.43
CADJPY,20081021,181300,82.42,82.43,82.41,82.43
CADJPY,20081021,181400,82.42,82.42,82.35,82.35
CADJPY,20081021,181500,82.33,82.33,82.29,82.29
CADJPY,20081021,181600,82.28,82.29,82.28,82.28
CADJPY,20081021,181700,82.27,82.27,82.18,82.23
CADJPY,20081021,181800,82.22,82.22,82.19,82.20
CADJPY,20081021,181900,82.19,82.19,82.13,82.14
CADJPY,20081021,182000,82.16,82.19,82.16,82.19
CADJPY,20081021,182100,82.20,82.29,82.20,82.29
CADJPY,20081021,182200,82.30,82.31,82.30,82.31
CADJPY,20081021,182300,82.30,82.30,82.22,82.22
CADJPY,20081021,182400,82.22,82.23,82.22,82.22
CADJPY,20081021,182500,82.22,82.27,82.22,82.27
CADJPY,20081021,182600,82.26,82.26,82.24,82.25
CADJPY,20081021,182700,82.26,82.29,82.26,82.29
CADJPY,20081021,182800,82.29,82.29,82.27,82.29
CADJPY,20081021,182900,82.30,82.35,82.30,82.33
CADJPY,20081021,183000,82.34,82.36,82.34,82.36
CADJPY,20081021,183100,82.37,82.38,82.36,82.38
CADJPY,20081021,183200,82.38,82.38,82.35,82.35
CADJPY,20081021,183300,82.36,82.38,82.36,82.38
CADJPY,20081021,183400,82.37,82.37,82.34,82.34
CADJPY,20081021,183500,82.34,82.35,82.33,82.33
CADJPY,20081021,183600,82.32,82.34,82.32,82.34
CADJPY,20081021,183700,82.34,82.35,82.34,82.35
CADJPY,20081021,183800,82.35,82.35,82.35,82.35
CADJPY,20081021,183900,82.36,82.39,82.36,82.39
CADJPY,20081021,184000,82.39,82.39,82.39,82.39
CADJPY,20081021,184100,82.38,82.38,82.36,82.36
CADJPY,20081021,184200,82.36,82.37,82.36,82.36
CADJPY,20081021,184300,82.36,82.36,82.35,82.36
CADJPY,20081021,184400,82.36,82.36,82.35,82.35
CADJPY,20081021,184500,82.36,82.38,82.36,82.36
CADJPY,20081021,184600,82.35,82.35,82.33,82.34
CADJPY,20081021,184700,82.34,82.35,82.34,82.35
CADJPY,20081021,184800,82.35,82.37,82.35,82.37
CADJPY,20081021,184900,82.38,82.38,82.33,82.35
CADJPY,20081021,185000,82.34,82.34,82.30,82.30
CADJPY,20081021,185100,82.31,82.34,82.31,82.34
CADJPY,20081021,185200,82.34,82.34,82.29,82.31
CADJPY,20081021,185300,82.32,82.34,82.32,82.34
CADJPY,20081021,185400,82.35,82.35,82.33,82.34
CADJPY,20081021,185500,82.34,82.34,82.30,82.30
CADJPY,20081021,185600,82.29,82.33,82.29,82.33
CADJPY,20081021,185700,82.33,82.34,82.33,82.34
CADJPY,20081021,185800,82.34,82.35,82.34,82.35
CADJPY,20081021,185900,82.36,82.38,82.36,82.38
CADJPY,20081021,190000,82.36,82.36,82.34,82.34
CADJPY,20081021,190100,82.35,82.38,82.35,82.38
CADJPY,20081021,190200,82.39,82.39,82.38,82.38
CADJPY,20081021,190300,82.38,82.38,82.36,82.36
CADJPY,20081021,190400,82.36,82.36,82.36,82.36
CADJPY,20081021,190500,82.37,82.40,82.37,82.40
CADJPY,20081021,190600,82.41,82.42,82.41,82.41
CADJPY,20081021,190700,82.41,82.41,82.40,82.41
CADJPY,20081021,190800,82.42,82.49,82.42,82.49
CADJPY,20081021,190900,82.48,82.48,82.47,82.48
CADJPY,20081021,191000,82.49,82.49,82.44,82.44
CADJPY,20081021,191100,82.44,82.46,82.44,82.46
CADJPY,20081021,191200,82.45,82.45,82.44,82.44
CADJPY,20081021,191300,82.43,82.43,82.41,82.41
CADJPY,20081021,191400,82.40,82.40,82.39,82.40
CADJPY,20081021,191500,82.40,82.41,82.39,82.41
CADJPY,20081021,191600,82.41,82.41,82.39,82.39
CADJPY,20081021,191700,82.40,82.40,82.39,82.39
CADJPY,20081021,191800,82.39,82.41,82.38,82.41
CADJPY,20081021,191900,82.42,82.42,82.41,82.41
CADJPY,20081021,192000,82.40,82.41,82.40,82.41
CADJPY,20081021,192100,82.42,82.43,82.42,82.43
CADJPY,20081021,192200,82.42,82.44,82.42,82.44
CADJPY,20081021,192300,82.45,82.46,82.45,82.46
CADJPY,20081021,192400,82.46,82.47,82.45,82.45
CADJPY,20081021,192500,82.44,82.46,82.44,82.46
CADJPY,20081021,192600,82.47,82.47,82.46,82.46
CADJPY,20081021,192700,82.47,82.49,82.47,82.49
CADJPY,20081021,192800,82.50,82.53,82.50,82.53
CADJPY,20081021,192900,82.54,82.54,82.53,82.54
CADJPY,20081021,193000,82.53,82.53,82.51,82.51
CADJPY,20081021,193100,82.51,82.51,82.49,82.49
CADJPY,20081021,193200,82.49,82.50,82.49,82.50
CADJPY,20081021,193300,82.49,82.52,82.49,82.52
CADJPY,20081021,193400,82.52,82.54,82.52,82.54
CADJPY,20081021,193500,82.55,82.58,82.55,82.58
CADJPY,20081021,193600,82.58,82.58,82.55,82.55
CADJPY,20081021,193700,82.55,82.55,82.55,82.55
CADJPY,20081021,193800,82.54,82.54,82.52,82.52
CADJPY,20081021,193900,82.52,82.54,82.52,82.54
CADJPY,20081021,194000,82.53,82.55,82.53,82.55
CADJPY,20081021,194100,82.54,82.54,82.49,82.49
CADJPY,20081021,194200,82.48,82.51,82.48,82.51
CADJPY,20081021,194300,82.52,82.52,82.50,82.50
CADJPY,20081021,194400,82.50,82.51,82.50,82.50
CADJPY,20081021,194500,82.49,82.49,82.46,82.46
CADJPY,20081021,194600,82.46,82.46,82.44,82.44
CADJPY,20081021,194700,82.43,82.43,82.41,82.41
CADJPY,20081021,194800,82.41,82.41,82.41,82.41
CADJPY,20081021,194900,82.42,82.43,82.42,82.43
CADJPY,20081021,195000,82.43,82.43,82.42,82.42
CADJPY,20081021,195100,82.43,82.43,82.42,82.42
CADJPY,20081021,195200,82.41,82.41,82.37,82.39
CADJPY,20081021,195300,82.39,82.44,82.39,82.44
CADJPY,20081021,195400,82.45,82.45,82.43,82.43
CADJPY,20081021,195500,82.42,82.42,82.38,82.38
CADJPY,20081021,195600,82.37,82.37,82.34,82.34
CADJPY,20081021,195700,82.35,82.35,82.32,82.34
CADJPY,20081021,195800,82.33,82.33,82.25,82.25
CADJPY,20081021,195900,82.24,82.24,82.23,82.23
CADJPY,20081021,200000,82.22,82.24,82.22,82.24
CADJPY,20081021,200100,82.25,82.28,82.25,82.28
CADJPY,20081021,200200,82.27,82.27,82.24,82.24
CADJPY,20081021,200300,82.24,82.27,82.24,82.26
CADJPY,20081021,200400,82.27,82.27,82.26,82.26
CADJPY,20081021,200500,82.26,82.26,82.22,82.22
CADJPY,20081021,200600,82.22,82.23,82.22,82.22
CADJPY,20081021,200700,82.22,82.24,82.22,82.24
CADJPY,20081021,200800,82.23,82.26,82.23,82.26
CADJPY,20081021,200900,82.25,82.25,82.21,82.21
CADJPY,20081021,201000,82.20,82.20,82.18,82.18
CADJPY,20081021,201100,82.16,82.18,82.15,82.15
CADJPY,20081021,201200,82.16,82.20,82.16,82.20
CADJPY,20081021,201300,82.21,82.22,82.21,82.21
CADJPY,20081021,201400,82.21,82.21,82.20,82.20
CADJPY,20081021,201500,82.19,82.19,82.17,82.17
CADJPY,20081021,201600,82.18,82.24,82.18,82.24
CADJPY,20081021,201700,82.25,82.26,82.25,82.26
CADJPY,20081021,201800,82.26,82.26,82.25,82.26
CADJPY,20081021,201900,82.27,82.32,82.27,82.32
CADJPY,20081021,202000,82.32,82.32,82.30,82.31
CADJPY,20081021,202100,82.32,82.33,82.31,82.33
CADJPY,20081021,202200,82.35,82.38,82.35,82.36
CADJPY,20081021,202300,82.36,82.38,82.36,82.38
CADJPY,20081021,202400,82.38,82.39,82.38,82.39
CADJPY,20081021,202500,82.40,82.41,82.40,82.40
CADJPY,20081021,202600,82.39,82.39,82.35,82.36
CADJPY,20081021,202700,82.37,82.44,82.37,82.44
CADJPY,20081021,202800,82.45,82.46,82.45,82.46
CADJPY,20081021,202900,82.46,82.46,82.45,82.46
CADJPY,20081021,203000,82.46,82.52,82.46,82.52
CADJPY,20081021,203100,82.53,82.53,82.53,82.53
CADJPY,20081021,203200,82.52,82.56,82.52,82.56
CADJPY,20081021,203300,82.56,82.57,82.56,82.57
CADJPY,20081021,203400,82.57,82.57,82.49,82.49
CADJPY,20081021,203500,82.48,82.48,82.46,82.46
CADJPY,20081021,203600,82.46,82.46,82.46,82.46
CADJPY,20081021,203700,82.46,82.51,82.46,82.51
CADJPY,20081021,203800,82.50,82.50,82.49,82.49
CADJPY,20081021,203900,82.50,82.55,82.50,82.55
CADJPY,20081021,204000,82.54,82.56,82.54,82.56
CADJPY,20081021,204100,82.57,82.61,82.57,82.61
CADJPY,20081021,204200,82.61,82.68,82.61,82.68
CADJPY,20081021,204300,82.69,82.69,82.64,82.64
CADJPY,20081021,204400,82.64,82.69,82.64,82.69
CADJPY,20081021,204500,82.70,82.79,82.70,82.79
CADJPY,20081021,204600,82.80,82.91,82.80,82.90
CADJPY,20081021,204700,82.89,82.89,82.86,82.86
CADJPY,20081021,204800,82.86,82.86,82.82,82.82
CADJPY,20081021,204900,82.81,82.81,82.78,82.78
CADJPY,20081021,205000,82.79,82.79,82.76,82.78
CADJPY,20081021,205100,82.77,82.77,82.74,82.74
CADJPY,20081021,205200,82.75,82.77,82.75,82.76
CADJPY,20081021,205300,82.75,82.76,82.74,82.76
CADJPY,20081021,205400,82.77,82.79,82.75,82.76
CADJPY,20081021,205500,82.77,82.84,82.77,82.84
CADJPY,20081021,205600,82.85,82.86,82.85,82.86
CADJPY,20081021,205700,82.85,82.85,82.83,82.83
CADJPY,20081021,205800,82.84,82.88,82.84,82.88
CADJPY,20081021,205900,82.88,82.93,82.88,82.93
CADJPY,20081021,210000,82.93,82.93,82.91,82.91
CADJPY,20081021,210100,82.92,83.02,82.92,83.02
CADJPY,20081021,210200,83.03,83.11,83.03,83.10
CADJPY,20081021,210300,83.09,83.09,82.98,82.98
CADJPY,20081021,210400,82.99,83.06,82.99,83.06
CADJPY,20081021,210500,83.08,83.12,83.08,83.12
CADJPY,20081021,210600,83.13,83.15,83.10,83.15
CADJPY,20081021,210700,83.16,83.16,83.11,83.12
CADJPY,20081021,210800,83.11,83.14,83.11,83.14
CADJPY,20081021,210900,83.14,83.14,83.10,83.10
CADJPY,20081021,211000,83.09,83.11,83.07,83.11
CADJPY,20081021,211100,83.12,83.17,83.12,83.17
CADJPY,20081021,211200,83.19,83.22,83.19,83.22
CADJPY,20081021,211300,83.23,83.23,83.21,83.21
CADJPY,20081021,211400,83.19,83.19,83.17,83.19
CADJPY,20081021,211500,83.19,83.19,83.17,83.17
CADJPY,20081021,211600,83.17,83.17,83.13,83.15
CADJPY,20081021,211700,83.15,83.16,83.15,83.16
CADJPY,20081021,211800,83.15,83.16,83.12,83.12
CADJPY,20081021,211900,83.11,83.14,83.10,83.14
CADJPY,20081021,212000,83.13,83.13,83.11,83.11
CADJPY,20081021,212100,83.11,83.13,83.10,83.13
CADJPY,20081021,212200,83.13,83.13,83.10,83.10
CADJPY,20081021,212300,83.10,83.10,83.06,83.06
CADJPY,20081021,212400,83.05,83.05,82.93,82.93
CADJPY,20081021,212500,82.92,82.96,82.92,82.96
CADJPY,20081021,212600,82.96,82.96,82.93,82.93
CADJPY,20081021,212700,82.93,82.94,82.91,82.91
CADJPY,20081021,212800,82.90,82.93,82.90,82.93
CADJPY,20081021,212900,82.94,82.94,82.89,82.89
CADJPY,20081021,213000,82.87,82.87,82.76,82.76
CADJPY,20081021,213100,82.75,82.76,82.73,82.76
CADJPY,20081021,213200,82.75,82.75,82.68,82.68
CADJPY,20081021,213300,82.67,82.67,82.62,82.62
CADJPY,20081021,213400,82.61,82.67,82.60,82.62
CADJPY,20081021,213500,82.63,82.63,82.60,82.63
CADJPY,20081021,213600,82.64,82.64,82.60,82.64
CADJPY,20081021,213700,82.65,82.72,82.65,82.72
CADJPY,20081021,213800,82.71,82.72,82.70,82.72
CADJPY,20081021,213900,82.72,82.72,82.69,82.70
CADJPY,20081021,214000,82.71,82.72,82.71,82.71
CADJPY,20081021,214100,82.70,82.70,82.65,82.65
CADJPY,20081021,214200,82.64,82.68,82.64,82.65
CADJPY,20081021,214300,82.64,82.66,82.64,82.64
CADJPY,20081021,214400,82.63,82.63,82.58,82.59
CADJPY,20081021,214500,82.58,82.58,82.55,82.55
CADJPY,20081021,214600,82.54,82.54,82.46,82.46
CADJPY,20081021,214700,82.44,82.46,82.40,82.46
CADJPY,20081021,214800,82.47,82.47,82.46,82.46
CADJPY,20081021,214900,82.45,82.45,82.37,82.37
CADJPY,20081021,215000,82.36,82.36,82.35,82.36
CADJPY,20081021,215100,82.37,82.39,82.37,82.38
CADJPY,20081021,215200,82.37,82.37,82.30,82.30
CADJPY,20081021,215300,82.31,82.40,82.31,82.40
CADJPY,20081021,215400,82.42,82.52,82.42,82.52
CADJPY,20081021,215500,82.53,82.56,82.53,82.53
CADJPY,20081021,215600,82.53,82.56,82.53,82.55
CADJPY,20081021,215700,82.54,82.57,82.54,82.57
CADJPY,20081021,215800,82.56,82.58,82.55,82.57
CADJPY,20081021,215900,82.56,82.58,82.55,82.58
CADJPY,20081021,220000,82.59,82.59,82.59,82.59
CADJPY,20081021,220100,82.59,82.64,82.58,82.64
CADJPY,20081021,220200,82.65,82.66,82.58,82.58
CADJPY,20081021,220300,82.57,82.58,82.57,82.57
CADJPY,20081021,220400,82.55,82.55,82.52,82.52
CADJPY,20081021,220500,82.53,82.54,82.53,82.54
CADJPY,20081021,220600,82.53,82.53,82.48,82.48
CADJPY,20081021,220700,82.47,82.47,82.45,82.46
CADJPY,20081021,220800,82.45,82.45,82.45,82.45
CADJPY,20081021,220900,82.45,82.45,82.44,82.44
CADJPY,20081021,221000,82.44,82.45,82.44,82.44
CADJPY,20081021,221100,82.44,82.44,82.43,82.43
CADJPY,20081021,221200,82.44,82.46,82.44,82.46
CADJPY,20081021,221300,82.47,82.48,82.47,82.48
CADJPY,20081021,221400,82.49,82.52,82.49,82.52
CADJPY,20081021,221500,82.52,82.53,82.52,82.52
CADJPY,20081021,221600,82.52,82.52,82.52,82.52
CADJPY,20081021,221700,82.51,82.54,82.51,82.54
CADJPY,20081021,221800,82.54,82.56,82.54,82.56
CADJPY,20081021,221900,82.56,82.56,82.56,82.56
CADJPY,20081021,222000,82.55,82.56,82.55,82.56
CADJPY,20081021,222100,82.56,82.57,82.56,82.57
CADJPY,20081021,222200,82.57,82.58,82.57,82.58
CADJPY,20081021,222300,82.58,82.58,82.57,82.57
CADJPY,20081021,222400,82.57,82.57,82.56,82.57
CADJPY,20081021,222500,82.57,82.57,82.57,82.57
CADJPY,20081021,222600,82.58,82.60,82.58,82.60
CADJPY,20081021,222700,82.60,82.62,82.60,82.62
CADJPY,20081021,222800,82.63,82.64,82.63,82.64
CADJPY,20081021,222900,82.64,82.64,82.63,82.63
CADJPY,20081021,223000,82.64,82.64,82.61,82.61
CADJPY,20081021,223100,82.62,82.72,82.62,82.72
CADJPY,20081021,223200,82.73,82.78,82.73,82.78
CADJPY,20081021,223300,82.79,82.80,82.78,82.79
CADJPY,20081021,223400,82.78,82.78,82.75,82.75
CADJPY,20081021,223500,82.74,82.76,82.74,82.76
CADJPY,20081021,223600,82.76,82.76,82.75,82.75
CADJPY,20081021,223700,82.75,82.77,82.75,82.76
CADJPY,20081021,223800,82.75,82.79,82.75,82.79
CADJPY,20081021,223900,82.80,82.82,82.78,82.79
CADJPY,20081021,224000,82.79,82.80,82.77,82.77
CADJPY,20081021,224100,82.76,82.78,82.76,82.78
CADJPY,20081021,224200,82.79,82.79,82.79,82.79
CADJPY,20081021,224300,82.79,82.79,82.77,82.77
CADJPY,20081021,224400,82.78,82.79,82.78,82.79
CADJPY,20081021,224500,82.79,82.79,82.76,82.76
CADJPY,20081021,224600,82.75,82.75,82.72,82.72
CADJPY,20081021,224700,82.71,82.71,82.65,82.65
CADJPY,20081021,224800,82.64,82.64,82.63,82.64
CADJPY,20081021,224900,82.65,82.65,82.62,82.62
CADJPY,20081021,225000,82.61,82.61,82.61,82.61
CADJPY,20081021,225100,82.62,82.64,82.61,82.64
CADJPY,20081021,225200,82.65,82.65,82.63,82.64
CADJPY,20081021,225300,82.63,82.63,82.60,82.60
CADJPY,20081021,225400,82.59,82.59,82.54,82.54
CADJPY,20081021,225500,82.53,82.54,82.52,82.54
CADJPY,20081021,225600,82.55,82.55,82.52,82.52
CADJPY,20081021,225700,82.51,82.51,82.49,82.49
CADJPY,20081021,225800,82.49,82.49,82.44,82.45
CADJPY,20081021,225900,82.46,82.52,82.46,82.46
CADJPY,20081021,230000,82.45,82.45,82.43,82.43
CADJPY,20081021,230100,82.44,82.46,82.44,82.45
CADJPY,20081021,230200,82.44,82.46,82.44,82.46
CADJPY,20081021,230300,82.46,82.47,82.46,82.46
CADJPY,20081021,230400,82.46,82.46,82.44,82.44
CADJPY,20081021,230500,82.45,82.46,82.45,82.46
CADJPY,20081021,230600,82.46,82.46,82.42,82.42
CADJPY,20081021,230700,82.40,82.42,82.40,82.42
CADJPY,20081021,230800,82.41,82.41,82.39,82.39
CADJPY,20081021,230900,82.39,82.40,82.39,82.40
CADJPY,20081021,231000,82.40,82.40,82.39,82.39
CADJPY,20081021,231100,82.39,82.39,82.39,82.39
CADJPY,20081021,231200,82.39,82.42,82.39,82.42
CADJPY,20081021,231300,82.43,82.44,82.43,82.44
CADJPY,20081021,231400,82.45,82.49,82.45,82.47
CADJPY,20081021,231500,82.46,82.47,82.45,82.47
CADJPY,20081021,231600,82.48,82.49,82.48,82.49
CADJPY,20081021,231700,82.49,82.49,82.49,82.49
CADJPY,20081021,231800,82.49,82.50,82.49,82.50
CADJPY,20081021,231900,82.50,82.50,82.50,82.50
CADJPY,20081021,232000,82.51,82.53,82.51,82.53
CADJPY,20081021,232100,82.53,82.54,82.53,82.53
CADJPY,20081021,232200,82.52,82.52,82.50,82.50
CADJPY,20081021,232300,82.49,82.49,82.47,82.47
CADJPY,20081021,232400,82.47,82.48,82.47,82.48
CADJPY,20081021,232500,82.48,82.50,82.48,82.50
CADJPY,20081021,232600,82.51,82.58,82.51,82.58
CADJPY,20081021,232700,82.59,82.61,82.59,82.60
CADJPY,20081021,232800,82.60,82.61,82.60,82.61
CADJPY,20081021,232900,82.61,82.62,82.61,82.61
CADJPY,20081021,233000,82.60,82.61,82.60,82.61
CADJPY,20081021,233100,82.62,82.68,82.62,82.68
CADJPY,20081021,233200,82.69,82.69,82.64,82.64
CADJPY,20081021,233300,82.64,82.74,82.64,82.74
CADJPY,20081021,233400,82.73,82.74,82.73,82.74
CADJPY,20081021,233500,82.74,82.75,82.74,82.75
CADJPY,20081021,233600,82.76,82.76,82.74,82.76
CADJPY,20081021,233700,82.75,82.75,82.74,82.74
CADJPY,20081021,233800,82.73,82.74,82.72,82.72
CADJPY,20081021,233900,82.71,82.71,82.69,82.71
CADJPY,20081021,234000,82.71,82.74,82.71,82.74
CADJPY,20081021,234100,82.74,82.76,82.74,82.74
CADJPY,20081021,234200,82.76,82.77,82.72,82.73
CADJPY,20081021,234300,82.74,82.74,82.74,82.74
CADJPY,20081021,234400,82.74,82.74,82.74,82.74
CADJPY,20081021,234500,82.74,82.76,82.74,82.76
CADJPY,20081021,234600,82.78,82.79,82.78,82.79
CADJPY,20081021,234700,82.80,82.80,82.79,82.79
CADJPY,20081021,234800,82.77,82.77,82.77,82.77
CADJPY,20081021,234900,82.78,82.81,82.78,82.81
CADJPY,20081021,235000,82.82,82.86,82.82,82.85
CADJPY,20081021,235100,82.85,82.85,82.82,82.83
CADJPY,20081021,235200,82.83,82.83,82.81,82.81
CADJPY,20081021,235300,82.81,82.81,82.80,82.81
CADJPY,20081021,235400,82.81,82.81,82.80,82.80
CADJPY,20081021,235500,82.80,82.80,82.58,82.58
CADJPY,20081021,235600,82.58,82.67,82.58,82.67
CADJPY,20081021,235700,82.69,82.69,82.61,82.61
CADJPY,20081021,235800,82.64,82.69,82.64,82.69
CADJPY,20081021,235900,82.68,82.68,82.67,82.67
CADJPY,20081022,000000,82.68,82.71,82.68,82.71
USDUAH,20081021,000300,5.19,5.19,5.19,5.19
USDUAH,20081021,000800,5.19,5.19,5.19,5.19
USDUAH,20081021,001300,5.19,5.19,5.19,5.19
USDUAH,20081021,001800,5.19,5.19,5.19,5.19
USDUAH,20081021,002300,5.19,5.19,5.19,5.19
USDUAH,20081021,002800,5.19,5.19,5.19,5.19
USDUAH,20081021,003300,5.19,5.19,5.19,5.19
USDUAH,20081021,003800,5.19,5.19,5.19,5.19
USDUAH,20081021,004300,5.19,5.19,5.19,5.19
USDUAH,20081021,004800,5.19,5.19,5.19,5.19
USDUAH,20081021,005300,5.19,5.19,5.19,5.19
USDUAH,20081021,005800,5.19,5.19,5.19,5.19
USDUAH,20081021,010300,5.19,5.19,5.19,5.19
USDUAH,20081021,010800,5.19,5.19,5.19,5.19
USDUAH,20081021,011300,5.19,5.19,5.19,5.19
USDUAH,20081021,011800,5.19,5.19,5.19,5.19
USDUAH,20081021,012300,5.19,5.19,5.19,5.19
USDUAH,20081021,012800,5.19,5.19,5.19,5.19
USDUAH,20081021,013300,5.19,5.19,5.19,5.19
USDUAH,20081021,013800,5.19,5.19,5.19,5.19
USDUAH,20081021,014300,5.19,5.19,5.19,5.19
USDUAH,20081021,014800,5.19,5.19,5.19,5.19
USDUAH,20081021,015300,5.19,5.19,5.19,5.19
USDUAH,20081021,015800,5.19,5.19,5.19,5.19
USDUAH,20081021,020300,5.19,5.19,5.19,5.19
USDUAH,20081021,020800,5.19,5.19,5.19,5.19
USDUAH,20081021,021300,5.19,5.19,5.19,5.19
USDUAH,20081021,021800,5.19,5.19,5.19,5.19
USDUAH,20081021,022300,5.19,5.19,5.19,5.19
USDUAH,20081021,022800,5.19,5.19,5.19,5.19
USDUAH,20081021,023300,5.19,5.19,5.19,5.19
USDUAH,20081021,023800,5.19,5.19,5.19,5.19
USDUAH,20081021,024300,5.19,5.19,5.19,5.19
USDUAH,20081021,024800,5.19,5.19,5.19,5.19
USDUAH,20081021,025300,5.19,5.19,5.19,5.19
USDUAH,20081021,025800,5.19,5.19,5.19,5.19
USDUAH,20081021,030300,5.19,5.19,5.19,5.19
USDUAH,20081021,030800,5.19,5.19,5.19,5.19
USDUAH,20081021,031300,5.19,5.19,5.19,5.19
USDUAH,20081021,031800,5.19,5.19,5.19,5.19
USDUAH,20081021,032300,5.19,5.19,5.19,5.19
USDUAH,20081021,032800,5.19,5.19,5.19,5.19
USDUAH,20081021,033300,5.19,5.19,5.19,5.19
USDUAH,20081021,033800,5.19,5.19,5.19,5.19
USDUAH,20081021,034300,5.19,5.19,5.19,5.19
USDUAH,20081021,034800,5.19,5.19,5.19,5.19
USDUAH,20081021,035300,5.19,5.19,5.19,5.19
USDUAH,20081021,035800,5.19,5.19,5.19,5.19
USDUAH,20081021,040300,5.19,5.19,5.19,5.19
USDUAH,20081021,040800,5.19,5.19,5.19,5.19
USDUAH,20081021,041300,5.19,5.19,5.19,5.19
USDUAH,20081021,041800,5.19,5.19,5.19,5.19
USDUAH,20081021,042300,5.19,5.19,5.19,5.19
USDUAH,20081021,042800,5.19,5.19,5.19,5.19
USDUAH,20081021,043300,5.19,5.19,5.19,5.19
USDUAH,20081021,043800,5.19,5.19,5.19,5.19
USDUAH,20081021,044300,5.19,5.19,5.19,5.19
USDUAH,20081021,044800,5.19,5.19,5.19,5.19
USDUAH,20081021,045300,5.19,5.19,5.19,5.19
USDUAH,20081021,045800,5.19,5.19,5.19,5.19
USDUAH,20081021,050300,5.19,5.19,5.19,5.19
USDUAH,20081021,050800,5.19,5.19,5.19,5.19
USDUAH,20081021,051300,5.19,5.19,5.19,5.19
USDUAH,20081021,051800,5.19,5.19,5.19,5.19
USDUAH,20081021,052300,5.19,5.19,5.19,5.19
USDUAH,20081021,052800,5.19,5.19,5.19,5.19
USDUAH,20081021,053300,5.19,5.19,5.19,5.19
USDUAH,20081021,053800,5.19,5.19,5.19,5.19
USDUAH,20081021,054300,5.19,5.19,5.19,5.19
USDUAH,20081021,054800,5.19,5.19,5.19,5.19
USDUAH,20081021,055300,5.19,5.19,5.19,5.19
USDUAH,20081021,055800,5.19,5.19,5.19,5.19
USDUAH,20081021,060300,5.19,5.19,5.19,5.19
USDUAH,20081021,060800,5.19,5.19,5.19,5.19
USDUAH,20081021,061300,5.19,5.19,5.19,5.19
USDUAH,20081021,061800,5.19,5.19,5.19,5.19
USDUAH,20081021,062300,5.19,5.19,5.19,5.19
USDUAH,20081021,062800,5.19,5.19,5.19,5.19
USDUAH,20081021,063300,5.19,5.19,5.19,5.19
USDUAH,20081021,063800,5.19,5.19,5.19,5.19
USDUAH,20081021,064300,5.19,5.19,5.19,5.19
USDUAH,20081021,064800,5.19,5.19,5.19,5.19
USDUAH,20081021,065300,5.19,5.19,5.19,5.19
USDUAH,20081021,065800,5.19,5.19,5.19,5.19
USDUAH,20081021,070300,5.19,5.19,5.19,5.19
USDUAH,20081021,070800,5.19,5.19,5.19,5.19
USDUAH,20081021,071300,5.19,5.19,5.19,5.19
USDUAH,20081021,071800,5.19,5.19,5.19,5.19
USDUAH,20081021,072300,5.19,5.19,5.19,5.19
USDUAH,20081021,072800,5.19,5.19,5.19,5.19
USDUAH,20081021,073300,5.19,5.19,5.19,5.19
USDUAH,20081021,073800,5.19,5.19,5.19,5.19
USDUAH,20081021,074300,5.19,5.19,5.19,5.19
USDUAH,20081021,074800,5.19,5.19,5.19,5.19
USDUAH,20081021,075300,5.19,5.19,5.19,5.19
USDUAH,20081021,075800,5.19,5.19,5.19,5.19
USDUAH,20081021,080300,5.19,5.19,5.19,5.19
USDUAH,20081021,080800,5.19,5.19,5.19,5.19
USDUAH,20081021,081300,5.19,5.19,5.19,5.19
USDUAH,20081021,081800,5.19,5.19,5.19,5.19
USDUAH,20081021,082300,5.19,5.19,5.19,5.19
USDUAH,20081021,082800,5.19,5.19,5.19,5.19
USDUAH,20081021,083300,5.19,5.19,5.19,5.19
USDUAH,20081021,083800,5.19,5.19,5.19,5.19
USDUAH,20081021,084300,5.19,5.19,5.19,5.19
USDUAH,20081021,084800,5.19,5.19,5.19,5.19
USDUAH,20081021,085300,5.19,5.19,5.19,5.19
USDUAH,20081021,085800,5.19,5.19,5.19,5.19
USDUAH,20081021,090300,5.19,5.19,5.19,5.19
USDUAH,20081021,090800,5.19,5.19,5.19,5.19
USDUAH,20081021,091300,5.19,5.19,5.19,5.19
USDUAH,20081021,091800,5.19,5.19,5.19,5.19
USDUAH,20081021,092300,5.19,5.19,5.19,5.19
USDUAH,20081021,092800,5.19,5.19,5.19,5.19
USDUAH,20081021,093300,5.19,5.19,5.19,5.19
USDUAH,20081021,093800,5.19,5.19,5.19,5.19
USDUAH,20081021,094400,5.19,5.19,5.19,5.19
USDUAH,20081021,094900,5.19,5.19,5.19,5.19
USDUAH,20081021,095300,5.19,5.19,5.19,5.19
USDUAH,20081021,095900,5.19,5.19,5.19,5.19
USDUAH,20081021,100400,5.19,5.19,5.19,5.19
USDUAH,20081021,100900,5.19,5.19,5.19,5.19
USDUAH,20081021,101400,5.19,5.19,5.19,5.19
USDUAH,20081021,101900,5.19,5.19,5.19,5.19
USDUAH,20081021,102400,5.19,5.19,5.19,5.19
USDUAH,20081021,102900,5.19,5.19,5.19,5.19
USDUAH,20081021,103400,5.19,5.19,5.19,5.19
USDUAH,20081021,103900,5.19,5.19,5.19,5.19
USDUAH,20081021,104400,5.19,5.19,5.19,5.19
USDUAH,20081021,104900,5.19,5.19,5.19,5.19
USDUAH,20081021,105400,5.19,5.19,5.19,5.19
USDUAH,20081021,105900,5.19,5.19,5.19,5.19
USDUAH,20081021,110400,5.19,5.19,5.19,5.19
USDUAH,20081021,110900,5.19,5.19,5.19,5.19
USDUAH,20081021,111400,5.19,5.19,5.19,5.19
USDUAH,20081021,111900,5.19,5.19,5.19,5.19
USDUAH,20081021,112400,5.19,5.19,5.19,5.19
USDUAH,20081021,112900,5.19,5.19,5.19,5.19
USDUAH,20081021,113400,5.19,5.19,5.19,5.19
USDUAH,20081021,113900,5.19,5.19,5.19,5.19
USDUAH,20081021,114400,5.19,5.19,5.19,5.19
USDUAH,20081021,114900,5.19,5.19,5.19,5.19
USDUAH,20081021,115400,5.19,5.19,5.19,5.19
USDUAH,20081021,115900,5.19,5.19,5.19,5.19
USDUAH,20081021,120400,5.19,5.19,5.19,5.19
USDUAH,20081021,120900,5.19,5.19,5.19,5.19
USDUAH,20081021,121400,5.19,5.19,5.19,5.19
USDUAH,20081021,121900,5.19,5.19,5.19,5.19
USDUAH,20081021,122400,5.19,5.19,5.19,5.19
USDUAH,20081021,122900,5.19,5.19,5.19,5.19
USDUAH,20081021,123400,5.19,5.19,5.19,5.19
USDUAH,20081021,123900,5.19,5.19,5.19,5.19
USDUAH,20081021,124400,5.19,5.19,5.19,5.19
USDUAH,20081021,124900,5.19,5.19,5.19,5.19
USDUAH,20081021,125400,5.19,5.19,5.19,5.19
USDUAH,20081021,125900,5.19,5.19,5.19,5.19
USDUAH,20081021,130400,5.19,5.19,5.19,5.19
USDUAH,20081021,130900,5.19,5.19,5.19,5.19
USDUAH,20081021,131400,5.19,5.19,5.19,5.19
USDUAH,20081021,131900,5.19,5.19,5.19,5.19
USDUAH,20081021,132400,5.19,5.19,5.19,5.19
USDUAH,20081021,132900,5.19,5.19,5.19,5.19
USDUAH,20081021,133400,5.19,5.19,5.19,5.19
USDUAH,20081021,133900,5.19,5.19,5.19,5.19
USDUAH,20081021,134400,5.19,5.19,5.19,5.19
USDUAH,20081021,134900,5.19,5.19,5.19,5.19
USDUAH,20081021,135400,5.19,5.19,5.19,5.19
USDUAH,20081021,135900,5.19,5.19,5.19,5.19
USDUAH,20081021,140400,5.19,5.19,5.19,5.19
USDUAH,20081021,140900,5.19,5.19,5.19,5.19
USDUAH,20081021,141400,5.19,5.19,5.19,5.19
USDUAH,20081021,141900,5.19,5.19,5.19,5.19
USDUAH,20081021,142400,5.19,5.19,5.19,5.19
USDUAH,20081021,142900,5.19,5.19,5.19,5.19
USDUAH,20081021,143400,5.19,5.19,5.19,5.19
USDUAH,20081021,143900,5.19,5.19,5.19,5.19
USDUAH,20081021,144400,5.19,5.19,5.19,5.19
USDUAH,20081021,144900,5.19,5.19,5.19,5.19
USDUAH,20081021,145400,5.19,5.19,5.19,5.19
USDUAH,20081021,145900,5.19,5.19,5.19,5.19
USDUAH,20081021,150400,5.19,5.19,5.19,5.19
USDUAH,20081021,150900,5.19,5.19,5.19,5.19
USDUAH,20081021,151400,5.19,5.19,5.19,5.19
USDUAH,20081021,151900,5.19,5.19,5.19,5.19
USDUAH,20081021,152400,5.19,5.19,5.19,5.19
USDUAH,20081021,152900,5.19,5.19,5.19,5.19
USDUAH,20081021,153400,5.19,5.19,5.19,5.19
USDUAH,20081021,153900,5.19,5.19,5.19,5.19
USDUAH,20081021,154400,5.19,5.19,5.19,5.19
USDUAH,20081021,154900,5.19,5.19,5.19,5.19
USDUAH,20081021,155400,5.19,5.19,5.19,5.19
USDUAH,20081021,155900,5.19,5.19,5.19,5.19
USDUAH,20081021,160400,5.19,5.19,5.19,5.19
USDUAH,20081021,160900,5.19,5.19,5.19,5.19
USDUAH,20081021,161400,5.19,5.19,5.19,5.19
USDUAH,20081021,161900,5.19,5.19,5.19,5.19
USDUAH,20081021,162400,5.19,5.19,5.19,5.19
USDUAH,20081021,162900,5.19,5.19,5.19,5.19
USDUAH,20081021,163400,5.19,5.19,5.19,5.19
USDUAH,20081021,163900,5.19,5.19,5.19,5.19
USDUAH,20081021,164400,5.19,5.19,5.19,5.19
USDUAH,20081021,164900,5.19,5.19,5.19,5.19
USDUAH,20081021,165400,5.19,5.19,5.19,5.19
USDUAH,20081021,165900,5.19,5.19,5.19,5.19
USDUAH,20081021,170400,5.19,5.19,5.19,5.19
USDUAH,20081021,170900,5.19,5.19,5.19,5.19
USDUAH,20081021,171400,5.19,5.19,5.19,5.19
USDUAH,20081021,171900,5.19,5.19,5.19,5.19
USDUAH,20081021,172400,5.19,5.19,5.19,5.19
USDUAH,20081021,172900,5.19,5.19,5.19,5.19
USDUAH,20081021,173400,5.19,5.19,5.19,5.19
USDUAH,20081021,173900,5.19,5.19,5.19,5.19
USDUAH,20081021,174400,5.19,5.19,5.19,5.19
USDUAH,20081021,174900,5.19,5.19,5.19,5.19
USDUAH,20081021,175400,5.19,5.19,5.19,5.19
USDUAH,20081021,175900,5.19,5.19,5.19,5.19
USDUAH,20081021,180400,5.19,5.19,5.19,5.19
USDUAH,20081021,180900,5.19,5.19,5.19,5.19
USDUAH,20081021,181400,5.19,5.19,5.19,5.19
USDUAH,20081021,181900,5.19,5.19,5.19,5.19
USDUAH,20081021,182400,5.19,5.19,5.19,5.19
USDUAH,20081021,182900,5.19,5.19,5.19,5.19
USDUAH,20081021,183400,5.19,5.19,5.19,5.19
USDUAH,20081021,183900,5.19,5.19,5.19,5.19
USDUAH,20081021,184400,5.19,5.19,5.19,5.19
USDUAH,20081021,184900,5.19,5.19,5.19,5.19
USDUAH,20081021,185400,5.19,5.19,5.19,5.19
USDUAH,20081021,185900,5.19,5.19,5.19,5.19
USDUAH,20081021,190400,5.19,5.19,5.19,5.19
USDUAH,20081021,190900,5.19,5.19,5.19,5.19
USDUAH,20081021,191400,5.19,5.19,5.19,5.19
USDUAH,20081021,191900,5.19,5.19,5.19,5.19
USDUAH,20081021,192400,5.19,5.19,5.19,5.19
USDUAH,20081021,192900,5.19,5.19,5.19,5.19
USDUAH,20081021,193400,5.19,5.19,5.19,5.19
USDUAH,20081021,193900,5.19,5.19,5.19,5.19
USDUAH,20081021,194400,5.19,5.19,5.19,5.19
USDUAH,20081021,194900,5.19,5.19,5.19,5.19
USDUAH,20081021,195400,5.19,5.19,5.19,5.19
USDUAH,20081021,195900,5.19,5.19,5.19,5.19
USDUAH,20081021,200400,5.19,5.19,5.19,5.19
USDUAH,20081021,200900,5.19,5.19,5.19,5.19
USDUAH,20081021,201400,5.19,5.19,5.19,5.19
USDUAH,20081021,201900,5.19,5.19,5.19,5.19
USDUAH,20081021,202400,5.19,5.19,5.19,5.19
USDUAH,20081021,202900,5.19,5.19,5.19,5.19
USDUAH,20081021,203400,5.19,5.19,5.19,5.19
USDUAH,20081021,203900,5.19,5.19,5.19,5.19
USDUAH,20081021,204400,5.19,5.19,5.19,5.19
USDUAH,20081021,204900,5.19,5.19,5.19,5.19
USDUAH,20081021,205400,5.19,5.19,5.19,5.19
USDUAH,20081021,205900,5.19,5.19,5.19,5.19
USDUAH,20081021,210400,5.19,5.19,5.19,5.19
USDUAH,20081021,210900,5.19,5.19,5.19,5.19
USDUAH,20081021,211400,5.19,5.19,5.19,5.19
USDUAH,20081021,211900,5.19,5.19,5.19,5.19
USDUAH,20081021,212400,5.19,5.19,5.19,5.19
USDUAH,20081021,212900,5.19,5.19,5.19,5.19
USDUAH,20081021,213400,5.19,5.19,5.19,5.19
USDUAH,20081021,213900,5.19,5.19,5.19,5.19
USDUAH,20081021,214400,5.19,5.19,5.19,5.19
USDUAH,20081021,214900,5.19,5.19,5.19,5.19
USDUAH,20081021,215400,5.19,5.19,5.19,5.19
USDUAH,20081021,215900,5.19,5.19,5.19,5.19
USDUAH,20081021,220400,5.19,5.19,5.19,5.19
USDUAH,20081021,220900,5.19,5.19,5.19,5.19
USDUAH,20081021,221400,5.19,5.19,5.19,5.19
USDUAH,20081021,221900,5.19,5.19,5.19,5.19
USDUAH,20081021,222400,5.19,5.19,5.19,5.19
USDUAH,20081021,222900,5.19,5.19,5.19,5.19
USDUAH,20081021,223400,5.19,5.19,5.19,5.19
USDUAH,20081021,223900,5.19,5.19,5.19,5.19
USDUAH,20081021,224400,5.19,5.19,5.19,5.19
USDUAH,20081021,224900,5.19,5.19,5.19,5.19
USDUAH,20081021,225400,5.19,5.19,5.19,5.19
USDUAH,20081021,225900,5.19,5.19,5.19,5.19
USDUAH,20081021,230400,5.19,5.19,5.19,5.19
USDUAH,20081021,230900,5.19,5.19,5.19,5.19
USDUAH,20081021,231400,5.19,5.19,5.19,5.19
USDUAH,20081021,231900,5.19,5.19,5.19,5.19
USDUAH,20081021,232400,5.19,5.19,5.19,5.19
USDUAH,20081021,232900,5.19,5.19,5.19,5.19
USDUAH,20081021,233400,5.19,5.19,5.19,5.19
USDUAH,20081021,233900,5.19,5.19,5.19,5.19
USDUAH,20081021,234400,5.19,5.19,5.19,5.19
USDUAH,20081021,234900,5.19,5.19,5.19,5.19
USDUAH,20081021,235400,5.19,5.19,5.19,5.19
USDUAH,20081021,235900,5.19,5.19,5.19,5.19
WTIUSD,20081021,000100,75.89,76.03,75.84,75.84
WTIUSD,20081021,000300,75.85,75.85,75.78,75.78
WTIUSD,20081021,000400,75.78,75.78,75.78,75.78
WTIUSD,20081021,001000,75.87,75.93,75.79,75.93
WTIUSD,20081021,001100,75.93,75.99,75.93,75.99
WTIUSD,20081021,001500,75.94,75.95,75.93,75.93
WTIUSD,20081021,001800,75.83,75.83,75.83,75.83
WTIUSD,20081021,002500,75.89,75.89,75.87,75.87
WTIUSD,20081021,002700,75.99,76.00,75.93,75.93
WTIUSD,20081021,002800,75.93,75.93,75.91,75.91
WTIUSD,20081021,003000,75.89,75.90,75.88,75.90
WTIUSD,20081021,003300,75.92,75.92,75.90,75.91
WTIUSD,20081021,003700,75.90,75.90,75.88,75.88
WTIUSD,20081021,003900,75.88,75.88,75.87,75.87
WTIUSD,20081021,004000,75.84,75.84,75.82,75.82
WTIUSD,20081021,004700,75.85,75.85,75.84,75.85
WTIUSD,20081021,004900,75.79,75.79,75.79,75.79
WTIUSD,20081021,005000,75.80,75.80,75.73,75.73
WTIUSD,20081021,005100,75.72,75.72,75.69,75.69
WTIUSD,20081021,005200,75.70,75.75,75.70,75.74
WTIUSD,20081021,005400,75.74,75.74,75.73,75.74
WTIUSD,20081021,005500,75.71,75.72,75.70,75.70
WTIUSD,20081021,005700,75.70,75.70,75.69,75.70
WTIUSD,20081021,011500,75.69,75.77,75.69,75.77
WTIUSD,20081021,011600,75.78,75.79,75.72,75.72
WTIUSD,20081021,012500,75.77,75.79,75.77,75.77
WTIUSD,20081021,012600,75.74,75.74,75.73,75.73
WTIUSD,20081021,012800,75.79,75.79,75.78,75.78
WTIUSD,20081021,012900,75.74,75.75,75.73,75.75
WTIUSD,20081021,013200,75.74,75.74,75.74,75.74
WTIUSD,20081021,013300,75.78,75.80,75.78,75.80
WTIUSD,20081021,013500,75.81,75.83,75.81,75.83
WTIUSD,20081021,013800,75.84,75.87,75.84,75.87
WTIUSD,20081021,013900,75.77,75.78,75.75,75.77
WTIUSD,20081021,014000,75.77,75.77,75.69,75.72
WTIUSD,20081021,014200,75.71,75.71,75.60,75.70
WTIUSD,20081021,014400,75.70,75.72,75.69,75.72
WTIUSD,20081021,014500,75.73,75.73,75.71,75.72
WTIUSD,20081021,014600,75.61,75.77,75.61,75.77
WTIUSD,20081021,014700,75.68,75.70,75.68,75.70
WTIUSD,20081021,014800,75.69,75.69,75.69,75.69
WTIUSD,20081021,014900,75.68,75.69,75.68,75.69
WTIUSD,20081021,015000,75.70,75.70,75.69,75.70
WTIUSD,20081021,015400,75.74,75.74,75.74,75.74
WTIUSD,20081021,015800,75.65,75.68,75.65,75.68
WTIUSD,20081021,015900,75.65,75.65,75.64,75.65
WTIUSD,20081021,020200,75.63,75.70,75.63,75.70
WTIUSD,20081021,020300,75.66,75.67,75.64,75.67
WTIUSD,20081021,020600,75.67,75.67,75.64,75.64
WTIUSD,20081021,020700,75.66,75.66,75.63,75.64
WTIUSD,20081021,022000,75.64,75.65,75.63,75.64
WTIUSD,20081021,022100,75.80,75.81,75.79,75.79
WTIUSD,20081021,022500,75.82,75.82,75.82,75.82
WTIUSD,20081021,022600,75.67,75.69,75.67,75.69
WTIUSD,20081021,022800,75.65,75.65,75.59,75.60
WTIUSD,20081021,022900,75.70,75.70,75.69,75.69
WTIUSD,20081021,023000,75.72,75.72,75.71,75.72
WTIUSD,20081021,023100,75.69,75.70,75.69,75.70
WTIUSD,20081021,023200,75.68,75.69,75.68,75.68
WTIUSD,20081021,023400,75.67,75.68,75.66,75.67
WTIUSD,20081021,023500,75.67,75.67,75.66,75.67
WTIUSD,20081021,023600,75.67,75.69,75.67,75.69
WTIUSD,20081021,024000,75.69,75.70,75.68,75.70
WTIUSD,20081021,024100,75.70,75.70,75.69,75.70
WTIUSD,20081021,024800,75.75,75.75,75.74,75.74
WTIUSD,20081021,024900,75.69,75.71,75.69,75.70
WTIUSD,20081021,025000,75.70,75.71,75.69,75.71
WTIUSD,20081021,025100,75.74,75.74,75.68,75.68
WTIUSD,20081021,025200,75.73,75.74,75.72,75.74
WTIUSD,20081021,025300,75.69,75.75,75.68,75.74
WTIUSD,20081021,025600,75.75,75.75,75.75,75.75
WTIUSD,20081021,025900,75.78,75.78,75.77,75.78
WTIUSD,20081021,030000,75.74,75.76,75.74,75.76
WTIUSD,20081021,030100,75.79,75.79,75.76,75.76
WTIUSD,20081021,030200,75.74,75.76,75.74,75.76
WTIUSD,20081021,030300,75.75,75.76,75.75,75.76
WTIUSD,20081021,030500,75.78,75.80,75.77,75.80
WTIUSD,20081021,030600,75.84,75.85,75.80,75.85
WTIUSD,20081021,030700,75.86,75.86,75.86,75.86
WTIUSD,20081021,030800,75.87,75.87,75.85,75.86
WTIUSD,20081021,030900,75.83,75.84,75.78,75.78
WTIUSD,20081021,031000,75.76,75.77,75.76,75.77
WTIUSD,20081021,031100,75.73,75.74,75.73,75.74
WTIUSD,20081021,031500,75.78,75.78,75.77,75.78
WTIUSD,20081021,031600,75.79,75.79,75.79,75.79
WTIUSD,20081021,031700,75.72,75.81,75.72,75.80
WTIUSD,20081021,031800,75.78,75.78,75.78,75.78
WTIUSD,20081021,031900,75.78,75.81,75.78,75.80
WTIUSD,20081021,032100,75.80,75.81,75.80,75.80
WTIUSD,20081021,032200,75.84,75.87,75.84,75.87
WTIUSD,20081021,032300,75.89,75.89,75.88,75.88
WTIUSD,20081021,032500,75.82,75.84,75.82,75.83
WTIUSD,20081021,032600,75.89,75.93,75.89,75.93
WTIUSD,20081021,032700,75.87,75.89,75.87,75.89
WTIUSD,20081021,032800,75.90,75.90,75.87,75.87
WTIUSD,20081021,032900,75.87,75.87,75.86,75.86
WTIUSD,20081021,033000,75.85,75.85,75.83,75.83
WTIUSD,20081021,033100,75.80,75.85,75.80,75.85
WTIUSD,20081021,033200,75.85,75.86,75.79,75.79
WTIUSD,20081021,033300,75.79,75.82,75.79,75.82
WTIUSD,20081021,033400,75.84,75.85,75.84,75.85
WTIUSD,20081021,033500,75.85,75.85,75.81,75.81
WTIUSD,20081021,033700,75.80,75.85,75.75,75.78
WTIUSD,20081021,034000,75.79,75.80,75.78,75.80
WTIUSD,20081021,034100,75.80,75.82,75.80,75.80
WTIUSD,20081021,034200,75.83,75.84,75.82,75.84
WTIUSD,20081021,034300,75.83,75.84,75.82,75.84
WTIUSD,20081021,034400,75.81,75.82,75.78,75.79
WTIUSD,20081021,034600,75.82,75.82,75.80,75.81
WTIUSD,20081021,034700,75.75,75.77,75.75,75.77
WTIUSD,20081021,034800,75.75,75.76,75.75,75.75
WTIUSD,20081021,035000,75.75,75.76,75.75,75.76
WTIUSD,20081021,035100,75.77,75.78,75.77,75.78
WTIUSD,20081021,035200,75.76,75.77,75.75,75.77
WTIUSD,20081021,035300,75.78,75.78,75.77,75.78
WTIUSD,20081021,035400,75.77,75.77,75.76,75.76
WTIUSD,20081021,035600,75.75,75.75,75.70,75.70
WTIUSD,20081021,035700,75.69,75.70,75.69,75.70
WTIUSD,20081021,035800,75.66,75.66,75.64,75.66
WTIUSD,20081021,035900,75.69,75.69,75.67,75.67
WTIUSD,20081021,040200,75.69,75.69,75.67,75.67
WTIUSD,20081021,040600,75.67,75.67,75.64,75.65
WTIUSD,20081021,040700,75.66,75.66,75.65,75.65
WTIUSD,20081021,040900,75.68,75.68,75.64,75.64
WTIUSD,20081021,041000,75.65,75.66,75.63,75.66
WTIUSD,20081021,041100,75.68,75.71,75.64,75.64
WTIUSD,20081021,041200,75.66,75.70,75.66,75.70
WTIUSD,20081021,041500,75.66,75.67,75.64,75.67
WTIUSD,20081021,041700,75.64,75.68,75.64,75.68
WTIUSD,20081021,041900,75.66,75.66,75.65,75.66
WTIUSD,20081021,042000,75.67,75.67,75.64,75.64
WTIUSD,20081021,042300,75.70,75.71,75.70,75.71
WTIUSD,20081021,042400,75.72,75.73,75.71,75.72
WTIUSD,20081021,042500,75.67,75.68,75.66,75.67
WTIUSD,20081021,042600,75.64,75.64,75.64,75.64
WTIUSD,20081021,042700,75.64,75.64,75.63,75.64
WTIUSD,20081021,043000,75.62,75.66,75.62,75.66
WTIUSD,20081021,043100,75.60,75.60,75.59,75.59
WTIUSD,20081021,043300,75.55,75.60,75.52,75.60
WTIUSD,20081021,043500,75.60,75.60,75.60,75.60
WTIUSD,20081021,043700,75.58,75.60,75.58,75.60
WTIUSD,20081021,043900,75.57,75.57,75.54,75.54
WTIUSD,20081021,044000,75.58,75.59,75.58,75.59
WTIUSD,20081021,044200,75.65,75.73,75.59,75.60
WTIUSD,20081021,044300,75.62,75.62,75.62,75.62
WTIUSD,20081021,044400,75.62,75.62,75.56,75.57
WTIUSD,20081021,044500,75.56,75.58,75.50,75.54
WTIUSD,20081021,044700,75.54,75.56,75.54,75.56
WTIUSD,20081021,044800,75.56,75.56,75.39,75.39
WTIUSD,20081021,044900,75.43,75.43,75.22,75.29
WTIUSD,20081021,045000,75.28,75.28,75.24,75.24
WTIUSD,20081021,045100,75.28,75.28,75.10,75.12
WTIUSD,20081021,045200,75.12,75.12,74.93,75.05
WTIUSD,20081021,045300,75.04,75.04,74.99,75.00
WTIUSD,20081021,045400,75.03,75.03,75.03,75.03
WTIUSD,20081021,045500,75.02,75.04,75.02,75.04
WTIUSD,20081021,045600,75.05,75.05,74.95,74.97
WTIUSD,20081021,045700,74.95,75.00,74.93,74.93
WTIUSD,20081021,045800,74.94,75.05,74.94,75.04
WTIUSD,20081021,045900,74.97,74.97,74.79,74.81
WTIUSD,20081021,050000,74.97,74.97,74.79,74.81
WTIUSD,20081021,050100,74.93,74.95,74.93,74.95
WTIUSD,20081021,050200,75.07,75.10,74.97,74.99
WTIUSD,20081021,050300,75.03,75.07,75.00,75.00
WTIUSD,20081021,050400,74.94,74.95,74.93,74.93
WTIUSD,20081021,050500,74.99,75.40,74.99,75.28
WTIUSD,20081021,050600,75.18,75.50,75.15,75.43
WTIUSD,20081021,050700,75.37,75.37,75.35,75.35
WTIUSD,20081021,050900,75.36,75.37,75.33,75.33
WTIUSD,20081021,051300,75.34,75.35,75.34,75.35
WTIUSD,20081021,051900,75.42,75.42,75.41,75.41
WTIUSD,20081021,052000,75.31,75.31,75.29,75.29
WTIUSD,20081021,052200,75.30,75.32,75.30,75.32
WTIUSD,20081021,052300,75.36,75.36,75.34,75.34
WTIUSD,20081021,052600,75.39,75.39,75.34,75.35
WTIUSD,20081021,052800,75.34,75.35,75.33,75.33
WTIUSD,20081021,052900,75.36,75.38,75.36,75.37
WTIUSD,20081021,053000,75.40,75.40,75.38,75.38
WTIUSD,20081021,053200,75.38,75.40,75.38,75.40
WTIUSD,20081021,053300,75.38,75.40,75.36,75.40
WTIUSD,20081021,053400,75.38,75.45,75.37,75.40
WTIUSD,20081021,053500,75.35,75.36,75.33,75.35
WTIUSD,20081021,053600,75.30,75.32,75.30,75.32
WTIUSD,20081021,053800,75.34,75.35,75.30,75.30
WTIUSD,20081021,053900,75.26,75.26,75.19,75.19
WTIUSD,20081021,054000,75.16,75.17,75.13,75.15
WTIUSD,20081021,054200,75.15,75.15,75.15,75.15
WTIUSD,20081021,054300,75.17,75.18,75.14,75.16
WTIUSD,20081021,054700,75.14,75.15,75.13,75.14
WTIUSD,20081021,054800,75.20,75.22,75.20,75.22
WTIUSD,20081021,054900,75.26,75.30,75.26,75.29
WTIUSD,20081021,055000,75.31,75.31,75.28,75.29
WTIUSD,20081021,055100,75.30,75.32,75.30,75.32
WTIUSD,20081021,055200,75.31,75.33,75.04,75.09
WTIUSD,20081021,055400,75.09,75.14,75.08,75.13
WTIUSD,20081021,055500,75.15,75.16,75.15,75.16
WTIUSD,20081021,055600,75.09,75.09,75.07,75.09
WTIUSD,20081021,055700,75.07,75.09,75.07,75.09
WTIUSD,20081021,055800,75.12,75.22,75.12,75.22
WTIUSD,20081021,055900,75.11,75.11,75.09,75.10
WTIUSD,20081021,060200,75.08,75.10,75.08,75.08
WTIUSD,20081021,060300,75.15,75.15,75.13,75.13
WTIUSD,20081021,060500,75.09,75.10,75.09,75.10
WTIUSD,20081021,060600,75.09,75.10,75.09,75.10
WTIUSD,20081021,060700,75.08,75.10,75.08,75.08
WTIUSD,20081021,061500,75.11,75.23,75.11,75.23
WTIUSD,20081021,061700,75.09,75.09,75.07,75.07
WTIUSD,20081021,061900,75.08,75.08,75.06,75.06
WTIUSD,20081021,062000,75.07,75.16,75.05,75.16
WTIUSD,20081021,062200,75.11,75.16,75.09,75.12
WTIUSD,20081021,062300,75.06,75.08,75.03,75.03
WTIUSD,20081021,062400,75.03,75.03,75.03,75.03
WTIUSD,20081021,062500,75.04,75.04,75.03,75.03
WTIUSD,20081021,062600,75.05,75.05,74.85,74.89
WTIUSD,20081021,062900,74.92,74.92,74.85,74.86
WTIUSD,20081021,063000,74.84,74.85,74.84,74.84
WTIUSD,20081021,063100,74.87,74.87,74.85,74.85
WTIUSD,20081021,063200,74.84,74.88,74.84,74.85
WTIUSD,20081021,063300,74.85,74.87,74.84,74.84
WTIUSD,20081021,063400,74.85,74.88,74.85,74.88
WTIUSD,20081021,063500,74.93,74.94,74.93,74.93
WTIUSD,20081021,063600,74.90,74.90,74.80,74.85
WTIUSD,20081021,063700,74.86,74.86,74.85,74.85
WTIUSD,20081021,063800,74.88,74.91,74.79,74.82
WTIUSD,20081021,063900,74.81,74.82,74.79,74.82
WTIUSD,20081021,064100,74.86,74.88,74.80,74.88
WTIUSD,20081021,064200,74.82,74.85,74.81,74.81
WTIUSD,20081021,064300,74.82,74.84,74.82,74.84
WTIUSD,20081021,064400,74.85,74.85,74.80,74.83
WTIUSD,20081021,064500,74.87,74.87,74.84,74.85
WTIUSD,20081021,064600,74.88,74.91,74.86,74.89
WTIUSD,20081021,064700,74.90,74.92,74.87,74.87
WTIUSD,20081021,064800,74.90,74.90,74.89,74.89
WTIUSD,20081021,064900,74.89,74.91,74.88,74.89
WTIUSD,20081021,065000,74.90,74.91,74.90,74.91
WTIUSD,20081021,065200,74.90,74.91,74.89,74.89
WTIUSD,20081021,065300,74.93,74.93,74.92,74.92
WTIUSD,20081021,065400,74.93,74.97,74.93,74.97
WTIUSD,20081021,065500,74.97,74.99,74.96,74.98
WTIUSD,20081021,065700,74.99,74.99,74.97,74.97
WTIUSD,20081021,065800,74.97,74.97,74.96,74.96
WTIUSD,20081021,070100,74.98,75.01,74.96,75.01
WTIUSD,20081021,070200,75.00,75.01,74.98,75.01
WTIUSD,20081021,070300,74.98,74.99,74.98,74.99
WTIUSD,20081021,070400,75.00,75.09,74.99,75.09
WTIUSD,20081021,070500,75.09,75.10,75.09,75.10
WTIUSD,20081021,070600,75.11,75.11,75.08,75.08
WTIUSD,20081021,070700,75.08,75.10,75.08,75.09
WTIUSD,20081021,070800,75.07,75.08,75.07,75.08
WTIUSD,20081021,071000,75.06,75.06,75.06,75.06
WTIUSD,20081021,071200,75.05,75.06,75.05,75.05
WTIUSD,20081021,071400,75.08,75.09,75.08,75.09
WTIUSD,20081021,071500,75.11,75.11,75.09,75.09
WTIUSD,20081021,071600,75.08,75.10,75.07,75.10
WTIUSD,20081021,071700,75.11,75.13,75.11,75.13
WTIUSD,20081021,071800,75.08,75.15,75.08,75.13
WTIUSD,20081021,071900,75.13,75.15,75.13,75.15
WTIUSD,20081021,072100,75.17,75.20,75.14,75.14
WTIUSD,20081021,072200,75.07,75.08,75.04,75.04
WTIUSD,20081021,072300,75.06,75.06,75.04,75.04
WTIUSD,20081021,072400,74.96,74.97,74.95,74.97
WTIUSD,20081021,072500,74.97,74.97,74.97,74.97
WTIUSD,20081021,072700,74.89,74.94,74.89,74.94
WTIUSD,20081021,072800,74.89,74.89,74.89,74.89
WTIUSD,20081021,072900,74.89,74.89,74.88,74.88
WTIUSD,20081021,073000,74.94,74.94,74.87,74.89
WTIUSD,20081021,073100,74.90,74.95,74.90,74.95
WTIUSD,20081021,073300,74.96,75.00,74.96,75.00
WTIUSD,20081021,073400,74.94,74.94,74.94,74.94
WTIUSD,20081021,073500,74.94,74.96,74.94,74.96
WTIUSD,20081021,073700,74.87,74.87,74.85,74.85
WTIUSD,20081021,073800,74.89,74.89,74.84,74.84
WTIUSD,20081021,073900,74.86,74.87,74.82,74.82
WTIUSD,20081021,074000,74.84,74.84,74.82,74.84
WTIUSD,20081021,074100,74.84,74.84,74.80,74.82
WTIUSD,20081021,074200,74.79,74.83,74.79,74.83
WTIUSD,20081021,074300,74.80,74.81,74.79,74.81
WTIUSD,20081021,074400,74.79,74.80,74.75,74.77
WTIUSD,20081021,074500,74.74,74.76,74.70,74.73
WTIUSD,20081021,074600,74.71,74.78,74.71,74.78
WTIUSD,20081021,074700,74.76,74.76,74.70,74.70
WTIUSD,20081021,074800,74.70,74.71,74.70,74.71
WTIUSD,20081021,074900,74.69,74.73,74.69,74.73
WTIUSD,20081021,075000,74.72,74.74,74.69,74.69
WTIUSD,20081021,075100,74.71,74.74,74.71,74.73
WTIUSD,20081021,075200,74.78,74.78,74.71,74.71
WTIUSD,20081021,075300,74.73,74.79,74.72,74.77
WTIUSD,20081021,075400,74.77,74.79,74.77,74.79
WTIUSD,20081021,075500,74.79,74.79,74.78,74.78
WTIUSD,20081021,075600,74.78,74.80,74.75,74.79
WTIUSD,20081021,075800,74.76,74.76,74.74,74.74
WTIUSD,20081021,075900,74.72,74.75,74.72,74.74
WTIUSD,20081021,080000,74.70,74.70,74.69,74.69
WTIUSD,20081021,080100,74.74,74.75,74.72,74.73
WTIUSD,20081021,080300,74.72,74.74,74.71,74.71
WTIUSD,20081021,080400,74.71,74.73,74.71,74.73
WTIUSD,20081021,080500,74.75,74.77,74.74,74.77
WTIUSD,20081021,080600,74.77,74.80,74.75,74.76
WTIUSD,20081021,080700,74.79,74.79,74.74,74.78
WTIUSD,20081021,080800,74.75,74.78,74.74,74.78
WTIUSD,20081021,080900,74.77,74.77,74.75,74.77
WTIUSD,20081021,081000,74.75,74.77,74.75,74.75
WTIUSD,20081021,081100,74.80,74.80,74.78,74.80
WTIUSD,20081021,081200,74.78,74.81,74.77,74.80
WTIUSD,20081021,081300,74.79,74.80,74.79,74.80
WTIUSD,20081021,081400,74.82,74.86,74.81,74.85
WTIUSD,20081021,081500,74.86,74.90,74.84,74.88
WTIUSD,20081021,081600,74.90,74.90,74.88,74.88
WTIUSD,20081021,081700,74.84,74.85,74.84,74.85
WTIUSD,20081021,081800,74.88,74.95,74.87,74.90
WTIUSD,20081021,081900,74.90,75.14,74.88,75.04
WTIUSD,20081021,082000,75.05,75.09,75.05,75.06
WTIUSD,20081021,082100,75.09,75.09,75.07,75.07
WTIUSD,20081021,082300,75.10,75.10,75.09,75.09
WTIUSD,20081021,082400,75.13,75.17,75.13,75.16
WTIUSD,20081021,082500,75.17,75.17,75.09,75.10
WTIUSD,20081021,082600,75.12,75.14,75.12,75.14
WTIUSD,20081021,082700,75.10,75.11,75.04,75.04
WTIUSD,20081021,082800,75.06,75.08,75.03,75.07
WTIUSD,20081021,082900,75.06,75.07,75.03,75.03
WTIUSD,20081021,083000,75.02,75.05,74.98,75.05
WTIUSD,20081021,083100,75.07,75.09,75.07,75.08
WTIUSD,20081021,083300,75.08,75.08,75.04,75.05
WTIUSD,20081021,083400,75.06,75.08,75.06,75.07
WTIUSD,20081021,083500,75.05,75.06,75.05,75.06
WTIUSD,20081021,083600,75.05,75.05,75.02,75.02
WTIUSD,20081021,083700,75.05,75.05,74.99,74.99
WTIUSD,20081021,083800,75.00,75.03,74.98,75.02
WTIUSD,20081021,083900,74.97,74.97,74.95,74.96
WTIUSD,20081021,084000,74.99,74.99,74.94,74.94
WTIUSD,20081021,084100,75.01,75.01,74.98,74.99
WTIUSD,20081021,084200,74.96,74.99,74.94,74.95
WTIUSD,20081021,084300,74.93,74.95,74.82,74.82
WTIUSD,20081021,084400,74.82,74.82,74.78,74.78
WTIUSD,20081021,084500,74.80,74.84,74.79,74.79
WTIUSD,20081021,084600,74.80,74.82,74.79,74.79
WTIUSD,20081021,084700,74.80,74.80,74.76,74.77
WTIUSD,20081021,084800,74.77,74.77,74.75,74.75
WTIUSD,20081021,084900,74.76,74.82,74.76,74.79
WTIUSD,20081021,085000,74.78,74.78,74.75,74.76
WTIUSD,20081021,085100,74.75,74.77,74.74,74.74
WTIUSD,20081021,085200,74.76,74.76,74.74,74.74
WTIUSD,20081021,085300,74.76,74.79,74.73,74.74
WTIUSD,20081021,085400,74.72,74.75,74.69,74.69
WTIUSD,20081021,085500,74.71,74.74,74.66,74.67
WTIUSD,20081021,085600,74.66,74.68,74.66,74.66
WTIUSD,20081021,085700,74.65,74.69,74.63,74.68
WTIUSD,20081021,085800,74.65,74.67,74.65,74.67
WTIUSD,20081021,085900,74.68,74.68,74.63,74.63
WTIUSD,20081021,090000,74.64,74.82,74.64,74.82
WTIUSD,20081021,090100,74.82,74.92,74.82,74.88
WTIUSD,20081021,090200,74.86,74.87,74.83,74.86
WTIUSD,20081021,090300,74.84,74.85,74.74,74.76
WTIUSD,20081021,090400,74.74,74.78,74.71,74.74
WTIUSD,20081021,090500,74.73,74.85,74.73,74.85
WTIUSD,20081021,090600,74.88,74.89,74.74,74.74
WTIUSD,20081021,090700,74.74,74.74,74.73,74.73
WTIUSD,20081021,090800,74.73,74.90,74.72,74.89
WTIUSD,20081021,090900,74.85,74.85,74.64,74.66
WTIUSD,20081021,091000,74.66,74.68,74.64,74.68
WTIUSD,20081021,091100,74.71,74.72,74.69,74.71
WTIUSD,20081021,091200,74.73,74.83,74.73,74.83
WTIUSD,20081021,091300,74.80,74.85,74.77,74.85
WTIUSD,20081021,091400,74.82,74.82,74.73,74.73
WTIUSD,20081021,091500,74.80,74.81,74.77,74.78
WTIUSD,20081021,091600,74.76,74.81,74.74,74.81
WTIUSD,20081021,091700,74.80,75.00,74.79,74.79
WTIUSD,20081021,091800,74.85,74.85,74.84,74.84
WTIUSD,20081021,091900,74.87,74.93,74.86,74.90
WTIUSD,20081021,092000,74.91,74.91,74.70,74.70
WTIUSD,20081021,092100,74.75,74.79,74.61,74.62
WTIUSD,20081021,092200,74.66,74.74,74.65,74.74
WTIUSD,20081021,092300,74.68,74.69,74.63,74.63
WTIUSD,20081021,092400,74.61,74.66,74.61,74.65
WTIUSD,20081021,092500,74.69,74.76,74.69,74.73
WTIUSD,20081021,092600,74.66,74.68,74.66,74.66
WTIUSD,20081021,092700,74.66,74.72,74.66,74.68
WTIUSD,20081021,092800,74.68,74.68,74.63,74.63
WTIUSD,20081021,092900,74.65,74.65,74.58,74.58
WTIUSD,20081021,093000,74.59,74.60,74.49,74.49
WTIUSD,20081021,093100,74.48,74.49,74.26,74.48
WTIUSD,20081021,093200,74.49,74.51,74.36,74.36
WTIUSD,20081021,093300,74.37,74.37,74.28,74.28
WTIUSD,20081021,093400,74.30,74.42,74.28,74.33
WTIUSD,20081021,093500,74.35,74.38,74.35,74.38
WTIUSD,20081021,093600,74.34,74.34,74.33,74.34
WTIUSD,20081021,093700,74.39,74.45,74.32,74.42
WTIUSD,20081021,093800,74.36,74.40,74.35,74.40
WTIUSD,20081021,093900,74.43,74.43,74.39,74.39
WTIUSD,20081021,094000,74.39,74.42,74.39,74.41
WTIUSD,20081021,094100,74.41,74.41,74.27,74.36
WTIUSD,20081021,094200,74.31,74.32,74.24,74.24
WTIUSD,20081021,094300,74.31,74.32,74.24,74.24
WTIUSD,20081021,094400,74.33,74.38,74.29,74.38
WTIUSD,20081021,094500,74.33,74.37,74.29,74.37
WTIUSD,20081021,094600,74.31,74.31,74.11,74.13
WTIUSD,20081021,094700,74.12,74.13,74.03,74.03
WTIUSD,20081021,094800,74.03,74.10,73.91,74.00
WTIUSD,20081021,094900,73.98,73.98,73.63,73.64
WTIUSD,20081021,095000,73.64,73.77,73.63,73.73
WTIUSD,20081021,095100,73.74,73.74,73.62,73.63
WTIUSD,20081021,095200,73.62,73.63,73.59,73.60
WTIUSD,20081021,095300,73.58,73.60,73.47,73.48
WTIUSD,20081021,095400,73.48,73.53,73.42,73.52
WTIUSD,20081021,095500,73.57,73.71,73.57,73.63
WTIUSD,20081021,095600,73.68,73.80,73.68,73.73
WTIUSD,20081021,095700,73.73,73.74,73.70,73.70
WTIUSD,20081021,095800,73.76,73.77,73.76,73.77
WTIUSD,20081021,095900,73.72,73.77,73.69,73.75
WTIUSD,20081021,100000,73.74,73.83,73.71,73.76
WTIUSD,20081021,100100,73.72,73.77,73.68,73.77
WTIUSD,20081021,100200,73.79,73.80,73.71,73.72
WTIUSD,20081021,100300,73.74,73.74,73.72,73.72
WTIUSD,20081021,100400,73.72,73.83,73.72,73.83
WTIUSD,20081021,100500,73.83,73.86,73.74,73.76
WTIUSD,20081021,100600,73.79,73.82,73.77,73.78
WTIUSD,20081021,100700,73.81,73.88,73.81,73.86
WTIUSD,20081021,100800,73.86,73.88,73.84,73.88
WTIUSD,20081021,100900,73.87,73.89,73.86,73.87
WTIUSD,20081021,101000,73.88,73.98,73.86,73.93
WTIUSD,20081021,101100,73.94,73.99,73.80,73.80
WTIUSD,20081021,101200,73.84,73.98,73.82,73.98
WTIUSD,20081021,101300,73.91,74.02,73.91,73.99
WTIUSD,20081021,101400,74.01,74.19,74.00,74.12
WTIUSD,20081021,101500,74.12,74.12,73.85,73.99
WTIUSD,20081021,101600,74.03,74.07,73.99,74.07
WTIUSD,20081021,101700,74.05,74.20,74.04,74.17
WTIUSD,20081021,101800,74.18,74.20,74.06,74.06
WTIUSD,20081021,101900,74.04,74.04,73.80,73.90
WTIUSD,20081021,102000,73.90,74.05,73.88,74.00
WTIUSD,20081021,102100,73.99,74.05,73.99,74.02
WTIUSD,20081021,102200,74.01,74.18,74.01,74.18
WTIUSD,20081021,102300,74.19,74.19,74.04,74.05
WTIUSD,20081021,102400,74.05,74.06,73.93,73.93
WTIUSD,20081021,102500,73.93,74.00,73.90,73.99
WTIUSD,20081021,102600,73.99,73.99,73.90,73.91
WTIUSD,20081021,102700,73.91,74.01,73.89,74.01
WTIUSD,20081021,102800,73.97,73.99,73.90,73.90
WTIUSD,20081021,102900,73.90,73.91,73.83,73.85
WTIUSD,20081021,103000,73.87,73.90,73.78,73.80
WTIUSD,20081021,103100,73.83,73.84,73.75,73.82
WTIUSD,20081021,103200,73.83,73.83,73.78,73.80
WTIUSD,20081021,103300,73.77,73.79,73.63,73.79
WTIUSD,20081021,103400,73.79,73.84,73.77,73.84
WTIUSD,20081021,103500,73.90,73.95,73.90,73.93
WTIUSD,20081021,103600,73.79,73.86,73.75,73.81
WTIUSD,20081021,103700,73.80,73.80,73.69,73.69
WTIUSD,20081021,103800,73.72,73.75,73.65,73.66
WTIUSD,20081021,103900,73.69,73.73,73.63,73.64
WTIUSD,20081021,104000,73.61,73.69,73.59,73.62
WTIUSD,20081021,104100,73.61,73.64,73.61,73.62
WTIUSD,20081021,104200,73.61,73.63,73.60,73.61
WTIUSD,20081021,104300,73.60,73.64,73.58,73.62
WTIUSD,20081021,104400,73.60,73.66,73.60,73.65
WTIUSD,20081021,104500,73.64,73.69,73.63,73.68
WTIUSD,20081021,104600,73.69,73.75,73.69,73.74
WTIUSD,20081021,104700,73.77,73.89,73.74,73.87
WTIUSD,20081021,104800,73.86,73.88,73.79,73.79
WTIUSD,20081021,104900,73.80,73.85,73.80,73.85
WTIUSD,20081021,105000,73.83,73.89,73.75,73.77
WTIUSD,20081021,105100,73.72,73.76,73.70,73.76
WTIUSD,20081021,105200,73.77,73.77,73.66,73.68
WTIUSD,20081021,105300,73.66,73.66,73.60,73.65
WTIUSD,20081021,105400,73.71,73.72,73.62,73.72
WTIUSD,20081021,105500,73.65,73.69,73.63,73.65
WTIUSD,20081021,105600,73.62,73.63,73.59,73.63
WTIUSD,20081021,105700,73.67,73.71,73.67,73.71
WTIUSD,20081021,105800,73.68,73.73,73.68,73.70
WTIUSD,20081021,105900,73.72,73.79,73.72,73.79
WTIUSD,20081021,110000,73.77,73.77,73.75,73.75
WTIUSD,20081021,110100,73.76,73.76,73.69,73.76
WTIUSD,20081021,110200,73.76,73.96,73.75,73.94
WTIUSD,20081021,110300,73.93,73.99,73.90,73.93
WTIUSD,20081021,110400,73.90,73.99,73.90,73.94
WTIUSD,20081021,110500,73.98,74.00,73.93,74.00
WTIUSD,20081021,110600,73.97,73.98,73.84,73.91
WTIUSD,20081021,110700,73.88,73.99,73.84,73.99
WTIUSD,20081021,110800,73.95,73.99,73.91,73.95
WTIUSD,20081021,110900,73.97,74.02,73.94,74.00
WTIUSD,20081021,111000,73.97,74.12,73.97,74.11
WTIUSD,20081021,111100,74.13,74.19,74.11,74.19
WTIUSD,20081021,111200,74.17,74.20,74.05,74.13
WTIUSD,20081021,111300,74.11,74.19,74.09,74.19
WTIUSD,20081021,111400,74.11,74.11,74.09,74.10
WTIUSD,20081021,111500,74.10,74.35,74.10,74.31
WTIUSD,20081021,111600,74.29,74.32,74.21,74.23
WTIUSD,20081021,111700,74.25,74.29,74.24,74.27
WTIUSD,20081021,111800,74.27,74.34,74.26,74.34
WTIUSD,20081021,111900,74.35,74.37,74.27,74.34
WTIUSD,20081021,112000,74.35,74.37,74.31,74.34
WTIUSD,20081021,112100,74.32,74.33,74.27,74.27
WTIUSD,20081021,112200,74.28,74.33,74.20,74.33
WTIUSD,20081021,112300,74.30,74.33,74.30,74.31
WTIUSD,20081021,112400,74.34,74.41,74.33,74.40
WTIUSD,20081021,112500,74.40,74.42,74.37,74.37
WTIUSD,20081021,112600,74.39,74.46,74.37,74.46
WTIUSD,20081021,112700,74.45,74.62,74.45,74.49
WTIUSD,20081021,112800,74.50,74.51,74.47,74.51
WTIUSD,20081021,112900,74.50,74.52,74.47,74.52
WTIUSD,20081021,113000,74.49,74.52,74.46,74.50
WTIUSD,20081021,113100,74.50,74.50,74.45,74.45
WTIUSD,20081021,113200,74.44,74.45,74.40,74.40
WTIUSD,20081021,113300,74.43,74.44,74.37,74.38
WTIUSD,20081021,113400,74.36,74.39,74.36,74.36
WTIUSD,20081021,113500,74.37,74.37,74.37,74.37
WTIUSD,20081021,113600,74.36,74.36,74.31,74.31
WTIUSD,20081021,113700,74.31,74.31,74.25,74.26
WTIUSD,20081021,113800,74.26,74.26,74.19,74.19
WTIUSD,20081021,113900,74.18,74.28,74.18,74.20
WTIUSD,20081021,114000,74.18,74.20,74.18,74.19
WTIUSD,20081021,114100,74.22,74.26,74.19,74.20
WTIUSD,20081021,114200,74.20,74.27,74.19,74.27
WTIUSD,20081021,114300,74.23,74.24,74.19,74.21
WTIUSD,20081021,114400,74.19,74.20,73.98,74.04
WTIUSD,20081021,114500,74.02,74.14,74.02,74.10
WTIUSD,20081021,114600,74.12,74.20,74.12,74.18
WTIUSD,20081021,114700,74.15,74.16,74.12,74.15
WTIUSD,20081021,114800,74.10,74.10,74.02,74.06
WTIUSD,20081021,114900,74.02,74.07,74.02,74.07
WTIUSD,20081021,115000,74.07,74.14,74.01,74.12
WTIUSD,20081021,115100,74.11,74.22,74.09,74.11
WTIUSD,20081021,115200,74.15,74.16,74.05,74.05
WTIUSD,20081021,115300,74.05,74.05,73.91,73.99
WTIUSD,20081021,115400,73.97,74.09,73.97,74.05
WTIUSD,20081021,115500,74.08,74.08,73.96,74.03
WTIUSD,20081021,115600,74.04,74.06,74.00,74.04
WTIUSD,20081021,115700,74.04,74.04,73.92,74.01
WTIUSD,20081021,115800,74.03,74.04,74.03,74.04
WTIUSD,20081021,115900,74.07,74.07,74.03,74.05
WTIUSD,20081021,120000,74.06,74.07,74.04,74.04
WTIUSD,20081021,120100,74.03,74.20,74.02,74.12
WTIUSD,20081021,120200,74.12,74.12,74.07,74.12
WTIUSD,20081021,120300,74.05,74.05,74.02,74.03
WTIUSD,20081021,120400,74.05,74.06,74.05,74.06
WTIUSD,20081021,120500,74.07,74.09,74.07,74.09
WTIUSD,20081021,120600,74.04,74.07,74.03,74.07
WTIUSD,20081021,120700,74.08,74.11,74.04,74.04
WTIUSD,20081021,120800,74.04,74.13,74.04,74.10
WTIUSD,20081021,120900,74.09,74.20,74.09,74.11
WTIUSD,20081021,121000,74.15,74.21,74.15,74.20
WTIUSD,20081021,121100,74.18,74.18,74.07,74.09
WTIUSD,20081021,121200,74.15,74.17,74.15,74.16
WTIUSD,20081021,121400,74.13,74.13,74.09,74.09
WTIUSD,20081021,121500,74.12,74.20,74.11,74.15
WTIUSD,20081021,121600,74.18,74.18,74.17,74.17
WTIUSD,20081021,121700,74.17,74.20,74.16,74.19
WTIUSD,20081021,121800,74.20,74.31,74.20,74.31
WTIUSD,20081021,121900,74.32,74.34,74.29,74.34
WTIUSD,20081021,122000,74.33,74.40,74.26,74.33
WTIUSD,20081021,122100,74.34,74.40,74.34,74.39
WTIUSD,20081021,122200,74.33,74.35,74.32,74.32
WTIUSD,20081021,122300,74.27,74.28,74.26,74.26
WTIUSD,20081021,122400,74.26,74.28,74.22,74.25
WTIUSD,20081021,122500,74.28,74.28,74.28,74.28
WTIUSD,20081021,122600,74.27,74.33,74.24,74.25
WTIUSD,20081021,122700,74.23,74.25,74.18,74.18
WTIUSD,20081021,122800,74.15,74.19,74.15,74.15
WTIUSD,20081021,122900,74.15,74.19,74.15,74.19
WTIUSD,20081021,123000,74.21,74.24,74.21,74.22
WTIUSD,20081021,123100,74.22,74.23,74.22,74.23
WTIUSD,20081021,123200,74.21,74.23,74.21,74.23
WTIUSD,20081021,123300,74.25,74.25,74.24,74.24
WTIUSD,20081021,123400,74.27,74.27,74.21,74.21
WTIUSD,20081021,123500,74.22,74.22,74.16,74.18
WTIUSD,20081021,123600,74.17,74.18,74.10,74.14
WTIUSD,20081021,123700,74.14,74.16,74.01,74.01
WTIUSD,20081021,123800,74.01,74.02,73.84,73.86
WTIUSD,20081021,123900,73.92,74.00,73.89,74.00
WTIUSD,20081021,124000,73.98,73.99,73.98,73.98
WTIUSD,20081021,124100,73.97,74.00,73.93,74.00
WTIUSD,20081021,124200,74.02,74.04,73.99,74.04
WTIUSD,20081021,124300,74.00,74.03,73.95,73.95
WTIUSD,20081021,124400,73.95,74.00,73.95,73.98
WTIUSD,20081021,124500,74.00,74.05,73.96,74.03
WTIUSD,20081021,124600,74.04,74.04,73.96,74.00
WTIUSD,20081021,124700,73.96,73.99,73.96,73.98
WTIUSD,20081021,124800,73.97,74.02,73.97,73.99
WTIUSD,20081021,124900,74.02,74.15,74.02,74.11
WTIUSD,20081021,125000,74.11,74.11,73.99,73.99
WTIUSD,20081021,125100,73.99,74.01,73.96,73.98
WTIUSD,20081021,125200,73.98,74.04,73.98,74.04
WTIUSD,20081021,125300,74.03,74.11,74.01,74.11
WTIUSD,20081021,125400,74.14,74.21,74.13,74.20
WTIUSD,20081021,125500,74.17,74.17,74.06,74.07
WTIUSD,20081021,125600,74.08,74.08,74.04,74.07
WTIUSD,20081021,125700,74.08,74.08,73.99,74.03
WTIUSD,20081021,125800,74.06,74.06,73.99,73.99
WTIUSD,20081021,125900,74.01,74.01,73.95,73.95
WTIUSD,20081021,130000,73.93,73.95,73.86,73.92
WTIUSD,20081021,130100,73.92,73.92,73.90,73.91
WTIUSD,20081021,130200,73.89,73.92,73.83,73.83
WTIUSD,20081021,130300,73.81,73.83,73.64,73.64
WTIUSD,20081021,130400,73.62,73.80,73.59,73.72
WTIUSD,20081021,130500,73.74,73.74,73.70,73.71
WTIUSD,20081021,130600,73.71,73.73,73.60,73.64
WTIUSD,20081021,130700,73.63,73.63,73.60,73.60
WTIUSD,20081021,130800,73.61,73.65,73.57,73.65
WTIUSD,20081021,130900,73.62,73.65,73.58,73.59
WTIUSD,20081021,131000,73.60,73.70,73.57,73.69
WTIUSD,20081021,131100,73.67,73.70,73.65,73.69
WTIUSD,20081021,131200,73.68,73.75,73.59,73.59
WTIUSD,20081021,131300,73.57,73.60,73.38,73.41
WTIUSD,20081021,131400,73.45,73.49,73.40,73.48
WTIUSD,20081021,131500,73.45,73.45,73.37,73.43
WTIUSD,20081021,131600,73.45,73.45,73.28,73.34
WTIUSD,20081021,131700,73.35,73.48,73.29,73.46
WTIUSD,20081021,131800,73.45,73.49,73.43,73.47
WTIUSD,20081021,131900,73.50,73.57,73.47,73.54
WTIUSD,20081021,132000,73.57,73.62,73.43,73.60
WTIUSD,20081021,132100,73.63,73.63,73.56,73.56
WTIUSD,20081021,132200,73.61,73.63,73.50,73.52
WTIUSD,20081021,132300,73.54,73.57,73.52,73.53
WTIUSD,20081021,132400,73.56,73.58,73.40,73.51
WTIUSD,20081021,132500,73.50,73.50,73.48,73.48
WTIUSD,20081021,132600,73.46,73.46,73.40,73.46
WTIUSD,20081021,132700,73.48,73.50,73.45,73.46
WTIUSD,20081021,132800,73.45,73.45,73.44,73.44
WTIUSD,20081021,132900,73.43,73.44,73.37,73.40
WTIUSD,20081021,133000,73.42,73.46,73.41,73.46
WTIUSD,20081021,133100,73.42,73.60,73.42,73.60
WTIUSD,20081021,133200,73.60,73.61,73.54,73.54
WTIUSD,20081021,133300,73.48,73.56,73.43,73.53
WTIUSD,20081021,133400,73.56,73.58,73.08,73.19
WTIUSD,20081021,133500,73.18,73.22,73.03,73.11
WTIUSD,20081021,133600,73.16,73.20,73.10,73.18
WTIUSD,20081021,133700,73.17,73.25,73.13,73.18
WTIUSD,20081021,133800,73.19,73.19,73.15,73.17
WTIUSD,20081021,133900,73.19,73.22,73.15,73.20
WTIUSD,20081021,134000,73.18,73.28,73.14,73.24
WTIUSD,20081021,134100,73.25,73.30,73.18,73.18
WTIUSD,20081021,134200,73.17,73.25,73.17,73.25
WTIUSD,20081021,134300,73.25,73.29,73.23,73.29
WTIUSD,20081021,134400,73.27,73.35,73.23,73.31
WTIUSD,20081021,134500,73.34,73.34,73.27,73.30
WTIUSD,20081021,134600,73.34,73.48,73.34,73.45
WTIUSD,20081021,134700,73.46,73.62,73.46,73.52
WTIUSD,20081021,134800,73.54,73.54,73.49,73.49
WTIUSD,20081021,134900,73.49,73.53,73.45,73.47
WTIUSD,20081021,135000,73.46,73.50,73.38,73.44
WTIUSD,20081021,135100,73.52,73.62,73.46,73.60
WTIUSD,20081021,135200,73.59,73.66,73.59,73.61
WTIUSD,20081021,135300,73.60,73.60,73.57,73.58
WTIUSD,20081021,135400,73.60,73.60,73.48,73.51
WTIUSD,20081021,135500,73.52,73.52,73.44,73.45
WTIUSD,20081021,135600,73.44,73.44,73.40,73.42
WTIUSD,20081021,135700,73.42,73.48,73.41,73.42
WTIUSD,20081021,135800,73.42,73.43,73.37,73.38
WTIUSD,20081021,135900,73.39,73.42,73.37,73.37
WTIUSD,20081021,140000,73.39,73.39,73.39,73.39
WTIUSD,20081021,140100,73.38,73.50,73.31,73.50
WTIUSD,20081021,140200,73.54,73.57,73.33,73.40
WTIUSD,20081021,140300,73.37,73.42,73.34,73.42
WTIUSD,20081021,140400,73.37,73.48,73.35,73.38
WTIUSD,20081021,140500,73.33,73.38,73.32,73.36
WTIUSD,20081021,140600,73.39,73.39,73.32,73.32
WTIUSD,20081021,140700,73.34,73.34,73.16,73.23
WTIUSD,20081021,140800,73.22,73.26,73.16,73.17
WTIUSD,20081021,140900,73.21,73.25,73.20,73.24
WTIUSD,20081021,141000,73.22,73.28,73.20,73.26
WTIUSD,20081021,141100,73.25,73.26,72.62,72.82
WTIUSD,20081021,141200,72.85,72.88,72.56,72.76
WTIUSD,20081021,141300,72.77,72.93,72.71,72.79
WTIUSD,20081021,141400,72.80,72.81,72.78,72.80
WTIUSD,20081021,141500,72.79,72.80,72.73,72.76
WTIUSD,20081021,141600,72.73,72.74,72.55,72.58
WTIUSD,20081021,141700,72.58,72.68,72.54,72.68
WTIUSD,20081021,141800,72.69,72.77,72.69,72.77
WTIUSD,20081021,141900,72.77,72.78,72.61,72.67
WTIUSD,20081021,142000,72.68,72.69,72.53,72.66
WTIUSD,20081021,142100,72.68,72.81,72.67,72.75
WTIUSD,20081021,142200,72.75,72.87,72.74,72.85
WTIUSD,20081021,142300,72.88,72.93,72.82,72.82
WTIUSD,20081021,142400,72.77,72.97,72.71,72.97
WTIUSD,20081021,142500,72.98,73.00,72.91,72.97
WTIUSD,20081021,142600,72.95,72.99,72.93,72.99
WTIUSD,20081021,142700,72.99,72.99,72.93,72.95
WTIUSD,20081021,142800,72.94,72.94,72.82,72.83
WTIUSD,20081021,142900,72.83,72.99,72.79,72.95
WTIUSD,20081021,143000,72.95,72.95,72.82,72.88
WTIUSD,20081021,143100,72.88,72.90,72.76,72.82
WTIUSD,20081021,143200,72.79,72.86,72.75,72.84
WTIUSD,20081021,143300,72.85,72.90,72.76,72.85
WTIUSD,20081021,143400,72.86,72.96,72.86,72.89
WTIUSD,20081021,143500,72.90,72.90,72.67,72.68
WTIUSD,20081021,143600,72.70,72.85,72.69,72.85
WTIUSD,20081021,143700,72.85,72.85,72.79,72.83
WTIUSD,20081021,143800,72.83,72.85,72.82,72.84
WTIUSD,20081021,143900,72.82,72.82,72.69,72.76
WTIUSD,20081021,144000,72.76,72.85,72.73,72.85
WTIUSD,20081021,144100,72.86,72.87,72.72,72.80
WTIUSD,20081021,144200,72.81,72.85,72.75,72.78
WTIUSD,20081021,144300,72.78,72.78,72.59,72.63
WTIUSD,20081021,144400,72.61,72.62,72.33,72.43
WTIUSD,20081021,144500,72.44,72.53,72.38,72.52
WTIUSD,20081021,144600,72.51,72.52,72.46,72.48
WTIUSD,20081021,144700,72.52,72.52,72.46,72.48
WTIUSD,20081021,144800,72.48,72.57,72.48,72.48
WTIUSD,20081021,144900,72.49,72.49,72.34,72.39
WTIUSD,20081021,145000,72.39,72.39,72.14,72.19
WTIUSD,20081021,145100,72.20,72.38,72.14,72.31
WTIUSD,20081021,145200,72.31,72.35,72.19,72.19
WTIUSD,20081021,145300,72.18,72.27,72.09,72.11
WTIUSD,20081021,145400,72.10,72.18,71.94,72.16
WTIUSD,20081021,145500,72.15,72.23,72.12,72.22
WTIUSD,20081021,145600,72.21,72.38,72.19,72.29
WTIUSD,20081021,145700,72.32,72.34,72.23,72.25
WTIUSD,20081021,145800,72.26,72.27,71.91,71.97
WTIUSD,20081021,145900,71.97,72.02,71.51,71.62
WTIUSD,20081021,150000,71.62,71.79,71.30,71.38
WTIUSD,20081021,150100,71.37,71.79,71.32,71.71
WTIUSD,20081021,150200,71.71,71.73,71.51,71.62
WTIUSD,20081021,150300,71.63,71.83,71.54,71.54
WTIUSD,20081021,150400,71.55,71.79,71.36,71.77
WTIUSD,20081021,150500,71.77,71.78,71.69,71.69
WTIUSD,20081021,150600,71.69,71.86,71.68,71.82
WTIUSD,20081021,150700,71.82,71.90,71.74,71.74
WTIUSD,20081021,150800,71.74,71.81,71.68,71.81
WTIUSD,20081021,150900,71.79,71.83,71.56,71.58
WTIUSD,20081021,151000,71.58,72.00,71.54,71.95
WTIUSD,20081021,151100,71.94,71.97,71.86,71.93
WTIUSD,20081021,151200,71.93,72.12,71.93,72.10
WTIUSD,20081021,151300,72.14,72.22,71.96,71.97
WTIUSD,20081021,151400,71.98,72.16,71.95,72.13
WTIUSD,20081021,151500,72.15,72.23,72.11,72.16
WTIUSD,20081021,151600,72.17,72.17,71.99,72.10
WTIUSD,20081021,151700,72.08,72.08,71.72,71.82
WTIUSD,20081021,151800,71.83,71.86,71.78,71.79
WTIUSD,20081021,151900,71.80,71.89,71.75,71.85
WTIUSD,20081021,152000,71.85,71.93,71.79,71.91
WTIUSD,20081021,152100,71.90,71.97,71.78,71.84
WTIUSD,20081021,152200,71.87,71.97,71.79,71.96
WTIUSD,20081021,152300,71.98,72.08,71.93,72.01
WTIUSD,20081021,152400,72.03,72.04,71.83,71.89
WTIUSD,20081021,152500,71.88,72.20,71.88,72.10
WTIUSD,20081021,152600,72.09,72.22,72.09,72.21
WTIUSD,20081021,152700,72.20,72.31,72.09,72.30
WTIUSD,20081021,152800,72.34,72.34,72.25,72.28
WTIUSD,20081021,152900,72.27,72.30,72.22,72.30
WTIUSD,20081021,153000,72.27,72.40,72.19,72.24
WTIUSD,20081021,153100,72.25,72.38,72.20,72.23
WTIUSD,20081021,153200,72.23,72.24,72.11,72.23
WTIUSD,20081021,153300,72.24,72.32,72.11,72.30
WTIUSD,20081021,153400,72.29,72.30,72.10,72.10
WTIUSD,20081021,153500,72.12,72.47,72.11,72.36
WTIUSD,20081021,153600,72.37,72.57,72.32,72.34
WTIUSD,20081021,153700,72.35,72.36,71.93,72.04
WTIUSD,20081021,153800,72.01,72.06,71.84,71.89
WTIUSD,20081021,153900,71.88,72.06,71.83,71.92
WTIUSD,20081021,154000,71.92,72.09,71.76,72.01
WTIUSD,20081021,154100,71.99,72.12,71.93,72.04
WTIUSD,20081021,154200,72.07,72.13,71.90,71.94
WTIUSD,20081021,154300,71.91,71.92,71.70,71.71
WTIUSD,20081021,154400,71.71,72.10,71.71,72.02
WTIUSD,20081021,154500,72.01,72.07,71.83,72.05
WTIUSD,20081021,154600,72.03,72.13,71.92,72.05
WTIUSD,20081021,154700,72.04,72.11,71.72,71.72
WTIUSD,20081021,154800,71.71,72.02,71.71,71.90
WTIUSD,20081021,154900,71.89,71.99,71.60,71.66
WTIUSD,20081021,155000,71.68,71.91,71.65,71.90
WTIUSD,20081021,155100,71.90,71.93,71.56,71.69
WTIUSD,20081021,155200,71.68,71.79,71.58,71.70
WTIUSD,20081021,155300,71.70,71.71,71.50,71.62
WTIUSD,20081021,155400,71.63,71.72,71.54,71.67
WTIUSD,20081021,155500,71.67,71.83,71.64,71.80
WTIUSD,20081021,155600,71.79,71.84,71.51,71.57
WTIUSD,20081021,155700,71.55,71.84,71.55,71.65
WTIUSD,20081021,155800,71.64,71.75,71.58,71.61
WTIUSD,20081021,155900,71.62,71.80,71.55,71.71
WTIUSD,20081021,160000,71.70,71.86,71.68,71.83
WTIUSD,20081021,160100,71.86,72.02,71.75,72.02
WTIUSD,20081021,160200,72.01,72.17,71.98,72.16
WTIUSD,20081021,160300,72.17,72.18,71.97,72.12
WTIUSD,20081021,160400,72.13,72.20,72.05,72.14
WTIUSD,20081021,160500,72.13,72.17,72.04,72.04
WTIUSD,20081021,160600,72.03,72.05,71.83,71.95
WTIUSD,20081021,160700,71.96,72.12,71.95,72.12
WTIUSD,20081021,160800,72.11,72.17,72.00,72.11
WTIUSD,20081021,160900,72.12,72.31,72.06,72.13
WTIUSD,20081021,161000,72.14,72.37,72.14,72.36
WTIUSD,20081021,161100,72.36,72.36,72.19,72.24
WTIUSD,20081021,161200,72.26,72.53,72.25,72.39
WTIUSD,20081021,161300,72.40,72.46,72.28,72.30
WTIUSD,20081021,161400,72.27,72.38,72.23,72.26
WTIUSD,20081021,161500,72.30,72.32,72.21,72.21
WTIUSD,20081021,161600,72.21,72.51,72.21,72.45
WTIUSD,20081021,161700,72.43,72.68,72.40,72.65
WTIUSD,20081021,161800,72.65,72.73,72.52,72.70
WTIUSD,20081021,161900,72.70,72.71,72.47,72.52
WTIUSD,20081021,162000,72.47,72.49,72.37,72.43
WTIUSD,20081021,162100,72.48,72.50,72.36,72.48
WTIUSD,20081021,162200,72.46,72.51,72.26,72.30
WTIUSD,20081021,162300,72.26,72.47,72.22,72.45
WTIUSD,20081021,162400,72.46,72.48,72.31,72.43
WTIUSD,20081021,162500,72.43,72.61,72.42,72.60
WTIUSD,20081021,162600,72.62,72.65,72.49,72.51
WTIUSD,20081021,162700,72.50,72.51,72.30,72.37
WTIUSD,20081021,162800,72.35,72.39,72.24,72.29
WTIUSD,20081021,162900,72.31,72.50,72.31,72.49
WTIUSD,20081021,163000,72.48,72.54,72.41,72.47
WTIUSD,20081021,163100,72.50,72.50,72.26,72.31
WTIUSD,20081021,163200,72.28,72.37,72.24,72.27
WTIUSD,20081021,163300,72.29,72.33,72.24,72.27
WTIUSD,20081021,163400,72.27,72.44,72.24,72.27
WTIUSD,20081021,163500,72.28,72.31,72.18,72.27
WTIUSD,20081021,163600,72.29,72.29,72.19,72.25
WTIUSD,20081021,163700,72.26,72.37,72.18,72.19
WTIUSD,20081021,163800,72.25,72.25,72.03,72.11
WTIUSD,20081021,163900,72.13,72.26,72.11,72.23
WTIUSD,20081021,164000,72.22,72.24,72.06,72.14
WTIUSD,20081021,164100,72.12,72.34,72.08,72.28
WTIUSD,20081021,164200,72.31,72.44,72.27,72.39
WTIUSD,20081021,164300,72.43,72.46,72.37,72.39
WTIUSD,20081021,164400,72.41,72.41,72.27,72.31
WTIUSD,20081021,164500,72.30,72.31,72.16,72.17
WTIUSD,20081021,164600,72.18,72.18,72.02,72.03
WTIUSD,20081021,164700,72.06,72.06,71.81,71.85
WTIUSD,20081021,164800,71.84,71.87,71.70,71.74
WTIUSD,20081021,164900,71.75,71.80,71.65,71.69
WTIUSD,20081021,165000,71.69,71.81,71.66,71.79
WTIUSD,20081021,165100,71.79,71.83,71.71,71.75
WTIUSD,20081021,165200,71.74,71.79,71.55,71.56
WTIUSD,20081021,165300,71.56,71.74,71.51,71.67
WTIUSD,20081021,165400,71.67,71.78,71.56,71.58
WTIUSD,20081021,165500,71.60,71.60,71.31,71.38
WTIUSD,20081021,165600,71.36,71.41,71.21,71.33
WTIUSD,20081021,165700,71.30,71.41,71.30,71.36
WTIUSD,20081021,165800,71.37,71.44,71.28,71.43
WTIUSD,20081021,165900,71.43,71.54,71.40,71.49
WTIUSD,20081021,170000,71.49,71.52,71.38,71.47
WTIUSD,20081021,170100,71.48,71.52,71.31,71.40
WTIUSD,20081021,170200,71.40,71.59,71.38,71.51
WTIUSD,20081021,170300,71.51,71.53,71.43,71.53
WTIUSD,20081021,170400,71.50,71.52,71.04,71.14
WTIUSD,20081021,170500,71.10,71.24,71.08,71.22
WTIUSD,20081021,170600,71.20,71.25,71.15,71.20
WTIUSD,20081021,170700,71.20,71.28,71.02,71.08
WTIUSD,20081021,170800,71.05,71.08,70.52,70.87
WTIUSD,20081021,170900,70.89,70.91,70.73,70.89
WTIUSD,20081021,171000,70.91,71.04,70.84,70.93
WTIUSD,20081021,171100,70.94,71.01,70.80,70.97
WTIUSD,20081021,171200,70.98,70.98,70.83,70.94
WTIUSD,20081021,171300,70.94,71.03,70.88,70.97
WTIUSD,20081021,171400,70.96,71.08,70.88,71.01
WTIUSD,20081021,171500,71.00,71.09,70.95,71.09
WTIUSD,20081021,171600,71.08,71.16,70.93,71.00
WTIUSD,20081021,171700,71.01,71.11,70.89,70.94
WTIUSD,20081021,171800,70.93,71.01,70.85,71.01
WTIUSD,20081021,171900,71.03,71.04,70.94,70.98
WTIUSD,20081021,172000,70.99,71.12,70.96,71.02
WTIUSD,20081021,172100,71.03,71.03,70.80,70.86
WTIUSD,20081021,172200,70.86,71.08,70.83,71.03
WTIUSD,20081021,172300,71.02,71.08,70.99,71.07
WTIUSD,20081021,172400,71.08,71.08,70.96,71.00
WTIUSD,20081021,172500,70.98,71.16,70.97,71.08
WTIUSD,20081021,172600,71.11,71.31,71.09,71.21
WTIUSD,20081021,172700,71.21,71.33,71.17,71.22
WTIUSD,20081021,172800,71.22,71.25,71.16,71.22
WTIUSD,20081021,172900,71.22,71.29,71.06,71.22
WTIUSD,20081021,173000,71.26,71.43,71.15,71.41
WTIUSD,20081021,173100,71.40,71.41,71.21,71.23
WTIUSD,20081021,173200,71.25,71.36,71.21,71.30
WTIUSD,20081021,173300,71.30,71.30,70.97,71.01
WTIUSD,20081021,173400,71.03,71.27,71.03,71.24
WTIUSD,20081021,173500,71.24,71.42,71.23,71.28
WTIUSD,20081021,173600,71.28,71.33,71.20,71.27
WTIUSD,20081021,173700,71.28,71.32,71.23,71.32
WTIUSD,20081021,173800,71.34,71.34,71.18,71.19
WTIUSD,20081021,173900,71.17,71.27,71.09,71.24
WTIUSD,20081021,174000,71.27,71.35,71.23,71.25
WTIUSD,20081021,174100,71.27,71.55,71.26,71.51
WTIUSD,20081021,174200,71.51,71.68,71.48,71.62
WTIUSD,20081021,174300,71.62,71.64,71.51,71.58
WTIUSD,20081021,174400,71.56,71.59,71.47,71.57
WTIUSD,20081021,174500,71.54,71.61,71.34,71.43
WTIUSD,20081021,174600,71.43,71.47,71.41,71.42
WTIUSD,20081021,174700,71.41,71.49,71.25,71.30
WTIUSD,20081021,174800,71.30,71.39,71.18,71.21
WTIUSD,20081021,174900,71.22,71.33,71.18,71.25
WTIUSD,20081021,175000,71.26,71.29,71.12,71.15
WTIUSD,20081021,175100,71.17,71.17,70.79,70.90
WTIUSD,20081021,175200,70.90,71.04,70.85,71.01
WTIUSD,20081021,175300,71.02,71.14,70.78,70.82
WTIUSD,20081021,175400,70.83,70.91,70.72,70.86
WTIUSD,20081021,175500,70.85,71.00,70.74,70.98
WTIUSD,20081021,175600,71.02,71.10,70.91,71.00
WTIUSD,20081021,175700,70.98,71.07,70.82,70.83
WTIUSD,20081021,175800,70.84,70.87,70.66,70.81
WTIUSD,20081021,175900,70.78,70.81,70.48,70.53
WTIUSD,20081021,180000,70.53,70.61,70.38,70.38
WTIUSD,20081021,180100,70.41,70.61,70.31,70.51
WTIUSD,20081021,180200,70.54,70.64,70.51,70.62
WTIUSD,20081021,180300,70.61,70.77,70.55,70.64
WTIUSD,20081021,180400,70.60,70.76,70.60,70.68
WTIUSD,20081021,180500,70.69,70.69,70.54,70.63
WTIUSD,20081021,180600,70.62,70.83,70.56,70.62
WTIUSD,20081021,180700,70.63,70.67,70.50,70.62
WTIUSD,20081021,180800,70.63,70.75,70.59,70.63
WTIUSD,20081021,180900,70.65,70.68,70.52,70.67
WTIUSD,20081021,181000,70.65,70.79,70.63,70.70
WTIUSD,20081021,181100,70.68,70.87,70.68,70.77
WTIUSD,20081021,181200,70.74,70.95,70.72,70.87
WTIUSD,20081021,181300,70.81,70.83,70.65,70.72
WTIUSD,20081021,181400,70.69,70.69,70.51,70.59
WTIUSD,20081021,181500,70.58,70.66,70.50,70.64
WTIUSD,20081021,181600,70.63,70.67,70.55,70.55
WTIUSD,20081021,181700,70.57,70.66,70.53,70.56
WTIUSD,20081021,181800,70.55,70.61,70.52,70.54
WTIUSD,20081021,181900,70.52,70.73,70.52,70.62
WTIUSD,20081021,182000,70.63,70.68,70.53,70.55
WTIUSD,20081021,182100,70.55,70.82,70.55,70.79
WTIUSD,20081021,182200,70.81,70.93,70.77,70.88
WTIUSD,20081021,182300,70.87,70.95,70.75,70.85
WTIUSD,20081021,182400,70.84,70.85,70.65,70.71
WTIUSD,20081021,182500,70.68,70.95,70.68,70.92
WTIUSD,20081021,182600,70.94,70.95,70.79,70.90
WTIUSD,20081021,182700,70.90,70.94,70.66,70.77
WTIUSD,20081021,182800,70.76,70.79,70.67,70.77
WTIUSD,20081021,182900,70.78,70.80,70.69,70.71
WTIUSD,20081021,183000,70.72,70.76,70.72,70.76
WTIUSD,20081021,183100,70.76,70.78,70.61,70.75
WTIUSD,20081021,183200,70.73,70.90,70.65,70.86
WTIUSD,20081021,183300,70.87,70.89,70.81,70.89
WTIUSD,20081021,183400,70.90,70.91,70.85,70.89
WTIUSD,20081021,183500,70.88,71.05,70.85,71.04
WTIUSD,20081021,183600,71.03,71.18,71.01,71.14
WTIUSD,20081021,183700,71.16,71.24,71.09,71.20
WTIUSD,20081021,183800,71.21,71.35,71.10,71.14
WTIUSD,20081021,183900,71.14,71.34,71.14,71.21
WTIUSD,20081021,184000,71.21,71.26,71.19,71.20
WTIUSD,20081021,184100,71.22,71.25,71.11,71.11
WTIUSD,20081021,184200,71.10,71.18,71.06,71.15
WTIUSD,20081021,184300,71.12,71.32,71.10,71.21
WTIUSD,20081021,184400,71.21,71.46,71.18,71.33
WTIUSD,20081021,184500,71.29,71.46,71.26,71.27
WTIUSD,20081021,184600,71.27,71.36,71.27,71.36
WTIUSD,20081021,184700,71.37,71.37,71.26,71.26
WTIUSD,20081021,184800,71.27,71.34,71.26,71.27
WTIUSD,20081021,184900,71.27,71.30,71.21,71.30
WTIUSD,20081021,185000,71.27,71.33,71.21,71.33
WTIUSD,20081021,185100,71.33,71.37,71.23,71.29
WTIUSD,20081021,185200,71.31,71.34,71.13,71.17
WTIUSD,20081021,185300,71.19,71.25,71.09,71.10
WTIUSD,20081021,185400,71.08,71.14,71.01,71.04
WTIUSD,20081021,185500,71.08,71.10,70.96,71.10
WTIUSD,20081021,185600,71.09,71.14,70.98,71.03
WTIUSD,20081021,185700,71.00,71.20,71.00,71.20
WTIUSD,20081021,185800,71.18,71.26,71.12,71.26
WTIUSD,20081021,185900,71.25,71.29,70.90,70.98
WTIUSD,20081021,190000,70.95,71.18,70.94,71.01
WTIUSD,20081021,190100,71.02,71.02,70.87,71.02
WTIUSD,20081021,190200,71.01,71.06,70.87,70.89
WTIUSD,20081021,190300,70.90,71.08,70.90,70.92
WTIUSD,20081021,190400,70.94,71.04,70.91,70.95
WTIUSD,20081021,190500,70.97,71.06,70.89,70.99
WTIUSD,20081021,190600,70.97,71.08,70.94,71.01
WTIUSD,20081021,190700,71.02,71.02,70.78,70.94
WTIUSD,20081021,190800,70.94,71.21,70.89,71.04
WTIUSD,20081021,190900,71.04,71.23,71.03,71.13
WTIUSD,20081021,191000,71.10,71.10,70.89,71.06
WTIUSD,20081021,191100,71.07,71.21,71.02,71.16
WTIUSD,20081021,191200,71.16,71.24,71.08,71.18
WTIUSD,20081021,191300,71.20,71.21,71.09,71.14
WTIUSD,20081021,191400,71.16,71.22,71.14,71.14
WTIUSD,20081021,191500,71.15,71.25,71.14,71.16
WTIUSD,20081021,191600,71.15,71.20,71.09,71.14
WTIUSD,20081021,191700,71.14,71.29,71.12,71.23
WTIUSD,20081021,191800,71.26,71.31,71.20,71.31
WTIUSD,20081021,191900,71.29,71.38,71.24,71.37
WTIUSD,20081021,192000,71.37,71.40,71.24,71.31
WTIUSD,20081021,192100,71.32,71.61,71.32,71.61
WTIUSD,20081021,192200,71.61,71.68,71.57,71.60
WTIUSD,20081021,192300,71.59,71.84,71.59,71.67
WTIUSD,20081021,192400,71.67,71.73,71.56,71.62
WTIUSD,20081021,192500,71.64,71.71,71.57,71.57
WTIUSD,20081021,192600,71.57,71.59,71.47,71.59
WTIUSD,20081021,192700,71.60,71.78,71.54,71.76
WTIUSD,20081021,192800,71.76,71.94,71.72,71.88
WTIUSD,20081021,192900,71.88,71.88,71.71,71.80
WTIUSD,20081021,193000,71.79,71.86,71.68,71.68
WTIUSD,20081021,193100,71.68,71.79,71.56,71.71
WTIUSD,20081021,193200,71.70,71.87,71.70,71.71
WTIUSD,20081021,193300,71.73,71.83,71.62,71.73
WTIUSD,20081021,193400,71.76,71.79,71.67,71.73
WTIUSD,20081021,193500,71.73,71.87,71.56,71.56
WTIUSD,20081021,193600,71.60,71.73,71.57,71.71
WTIUSD,20081021,193700,71.71,71.79,71.62,71.71
WTIUSD,20081021,193800,71.68,71.72,71.56,71.70
WTIUSD,20081021,193900,71.69,71.80,71.69,71.75
WTIUSD,20081021,194000,71.77,71.93,71.73,71.82
WTIUSD,20081021,194100,71.83,71.92,71.72,71.84
WTIUSD,20081021,194200,71.85,71.89,71.74,71.77
WTIUSD,20081021,194300,71.78,71.84,71.72,71.77
WTIUSD,20081021,194400,71.76,71.81,71.71,71.74
WTIUSD,20081021,194500,71.73,71.78,71.58,71.64
WTIUSD,20081021,194600,71.66,71.70,71.57,71.70
WTIUSD,20081021,194700,71.67,71.68,71.53,71.62
WTIUSD,20081021,194800,71.59,71.59,71.42,71.47
WTIUSD,20081021,194900,71.45,71.66,71.45,71.57
WTIUSD,20081021,195000,71.55,71.64,71.54,71.61
WTIUSD,20081021,195100,71.61,71.68,71.49,71.49
WTIUSD,20081021,195200,71.46,71.54,71.40,71.48
WTIUSD,20081021,195300,71.47,71.57,71.43,71.55
WTIUSD,20081021,195400,71.54,71.67,71.44,71.49
WTIUSD,20081021,195500,71.49,71.51,71.42,71.44
WTIUSD,20081021,195600,71.44,71.50,71.16,71.21
WTIUSD,20081021,195700,71.20,71.38,71.12,71.26
WTIUSD,20081021,195800,71.29,71.31,71.00,71.08
WTIUSD,20081021,195900,71.09,71.11,70.92,71.06
WTIUSD,20081021,200000,71.05,71.11,70.98,71.01
WTIUSD,20081021,200100,70.98,71.19,70.97,71.19
WTIUSD,20081021,200200,71.21,71.21,71.07,71.16
WTIUSD,20081021,200300,71.16,71.30,71.16,71.21
WTIUSD,20081021,200400,71.24,71.32,71.17,71.31
WTIUSD,20081021,200500,71.31,71.40,71.23,71.40
WTIUSD,20081021,200600,71.39,71.55,71.39,71.50
WTIUSD,20081021,200700,71.52,71.64,71.49,71.55
WTIUSD,20081021,200800,71.58,71.63,71.50,71.51
WTIUSD,20081021,200900,71.51,71.54,71.36,71.39
WTIUSD,20081021,201000,71.39,71.51,71.29,71.39
WTIUSD,20081021,201100,71.40,71.47,71.33,71.36
WTIUSD,20081021,201200,71.38,71.65,71.38,71.59
WTIUSD,20081021,201300,71.57,71.66,71.53,71.56
WTIUSD,20081021,201400,71.55,71.58,71.38,71.39
WTIUSD,20081021,201500,71.39,71.52,71.39,71.45
WTIUSD,20081021,201600,71.43,71.75,71.43,71.75
WTIUSD,20081021,201700,71.73,71.93,71.70,71.83
WTIUSD,20081021,201800,71.86,72.17,71.85,72.16
WTIUSD,20081021,201900,72.16,72.34,72.10,72.13
WTIUSD,20081021,202000,72.15,72.38,72.10,72.34
WTIUSD,20081021,202100,72.34,72.48,72.28,72.38
WTIUSD,20081021,202200,72.36,72.42,72.23,72.35
WTIUSD,20081021,202300,72.34,72.42,72.25,72.42
WTIUSD,20081021,202400,72.43,72.49,72.19,72.20
WTIUSD,20081021,202500,72.19,72.21,71.46,71.68
WTIUSD,20081021,202600,71.69,71.70,71.31,71.56
WTIUSD,20081021,202700,71.56,72.54,71.55,72.10
WTIUSD,20081021,202800,72.10,72.20,71.82,72.20
WTIUSD,20081021,202900,72.20,72.37,71.87,72.29
WTIUSD,20081021,203000,72.27,72.27,72.12,72.16
WTIUSD,20081021,203100,72.18,72.28,72.11,72.16
WTIUSD,20081021,203200,72.19,72.28,72.17,72.18
WTIUSD,20081021,203300,72.19,72.20,71.98,71.98
WTIUSD,20081021,203400,72.01,72.02,71.82,71.86
WTIUSD,20081021,203500,71.89,72.08,71.87,72.01
WTIUSD,20081021,203600,72.02,72.11,71.99,72.10
WTIUSD,20081021,203700,72.09,72.22,72.07,72.20
WTIUSD,20081021,203800,72.17,72.19,72.08,72.08
WTIUSD,20081021,203900,72.09,72.12,72.03,72.03
WTIUSD,20081021,204000,72.05,72.12,72.04,72.12
WTIUSD,20081021,204100,72.12,72.24,72.12,72.17
WTIUSD,20081021,204200,72.16,72.25,72.16,72.20
WTIUSD,20081021,204300,72.23,72.31,72.14,72.18
WTIUSD,20081021,204400,72.18,72.29,72.13,72.29
WTIUSD,20081021,204500,72.29,72.33,72.24,72.24
WTIUSD,20081021,204600,72.23,72.28,72.16,72.24
WTIUSD,20081021,204700,72.26,72.39,72.26,72.33
WTIUSD,20081021,204800,72.34,72.42,72.33,72.34
WTIUSD,20081021,204900,72.36,72.36,72.30,72.30
WTIUSD,20081021,205000,72.28,72.32,72.14,72.15
WTIUSD,20081021,205100,72.13,72.18,72.12,72.16
WTIUSD,20081021,205200,72.15,72.16,72.10,72.12
WTIUSD,20081021,205300,72.05,72.10,71.90,71.93
WTIUSD,20081021,205400,71.92,72.05,71.92,71.95
WTIUSD,20081021,205500,71.95,72.14,71.95,72.07
WTIUSD,20081021,205600,72.11,72.15,71.93,71.94
WTIUSD,20081021,205700,71.95,71.96,71.75,71.86
WTIUSD,20081021,205800,71.87,71.91,71.86,71.89
WTIUSD,20081021,205900,71.89,71.96,71.87,71.92
WTIUSD,20081021,210000,71.89,71.96,71.84,71.96
WTIUSD,20081021,210100,71.99,72.10,71.95,72.10
WTIUSD,20081021,210200,72.09,72.34,72.08,72.31
WTIUSD,20081021,210300,72.28,72.34,72.11,72.11
WTIUSD,20081021,210400,72.14,72.23,72.13,72.16
WTIUSD,20081021,210500,72.16,72.34,72.13,72.32
WTIUSD,20081021,210600,72.33,72.36,72.16,72.17
WTIUSD,20081021,210700,72.16,72.20,72.08,72.14
WTIUSD,20081021,210800,72.10,72.22,72.08,72.08
WTIUSD,20081021,210900,72.15,72.16,72.05,72.14
WTIUSD,20081021,211000,72.11,72.12,72.04,72.11
WTIUSD,20081021,211100,72.12,72.14,72.08,72.14
WTIUSD,20081021,211200,72.13,72.15,72.09,72.15
WTIUSD,20081021,211300,72.09,72.15,72.06,72.09
WTIUSD,20081021,211400,72.10,72.11,71.97,72.03
WTIUSD,20081021,211500,72.08,72.09,71.93,72.03
WTIUSD,20081021,211600,72.01,72.01,71.84,71.88
WTIUSD,20081021,211700,71.89,71.90,71.87,71.88
WTIUSD,20081021,211800,71.88,71.93,71.86,71.89
WTIUSD,20081021,211900,71.87,71.87,71.68,71.71
WTIUSD,20081021,212000,71.73,71.73,71.68,71.71
WTIUSD,20081021,212100,71.71,71.71,71.53,71.53
WTIUSD,20081021,212200,71.54,71.54,71.32,71.33
WTIUSD,20081021,212300,71.32,71.36,71.23,71.23
WTIUSD,20081021,212400,71.24,71.32,71.20,71.23
WTIUSD,20081021,212500,71.23,71.27,71.20,71.23
WTIUSD,20081021,212600,71.22,71.35,71.22,71.35
WTIUSD,20081021,212700,71.32,71.47,71.32,71.37
WTIUSD,20081021,212800,71.37,71.49,71.31,71.46
WTIUSD,20081021,212900,71.41,71.45,71.34,71.38
WTIUSD,20081021,213000,71.37,71.38,71.30,71.31
WTIUSD,20081021,213100,71.31,71.38,71.30,71.37
WTIUSD,20081021,213200,71.33,71.37,71.28,71.30
WTIUSD,20081021,213300,71.31,71.34,71.26,71.30
WTIUSD,20081021,213400,71.28,71.35,71.27,71.33
WTIUSD,20081021,213500,71.33,71.42,71.33,71.40
WTIUSD,20081021,213600,71.35,71.62,71.35,71.58
WTIUSD,20081021,213700,71.58,71.60,71.53,71.59
WTIUSD,20081021,213800,71.59,71.68,71.59,71.62
WTIUSD,20081021,213900,71.64,71.74,71.62,71.74
WTIUSD,20081021,214000,71.71,71.73,71.63,71.67
WTIUSD,20081021,214100,71.65,71.65,71.58,71.65
WTIUSD,20081021,214200,71.63,71.81,71.59,71.69
WTIUSD,20081021,214300,71.69,71.72,71.69,71.72
WTIUSD,20081021,214400,71.67,71.68,71.62,71.62
WTIUSD,20081021,214500,71.58,71.64,71.48,71.52
WTIUSD,20081021,214600,71.53,71.53,71.32,71.43
WTIUSD,20081021,214700,71.42,71.48,71.41,71.43
WTIUSD,20081021,214800,71.46,71.48,71.44,71.45
WTIUSD,20081021,214900,71.46,71.46,71.24,71.29
WTIUSD,20081021,215000,71.31,71.39,71.22,71.22
WTIUSD,20081021,215100,71.24,71.37,71.24,71.37
WTIUSD,20081021,215200,71.35,71.36,71.26,71.36
WTIUSD,20081021,215300,71.34,71.37,71.27,71.31
WTIUSD,20081021,215400,71.32,71.41,71.30,71.40
WTIUSD,20081021,215500,71.41,71.47,71.41,71.47
WTIUSD,20081021,215600,71.49,71.55,71.46,71.54
WTIUSD,20081021,215700,71.55,71.69,71.54,71.63
WTIUSD,20081021,215800,71.60,71.69,71.60,71.69
WTIUSD,20081021,215900,71.69,71.72,71.62,71.64
WTIUSD,20081021,220000,71.67,71.75,71.67,71.73
WTIUSD,20081021,220100,71.74,71.80,71.68,71.80
WTIUSD,20081021,220200,71.79,71.88,71.79,71.88
WTIUSD,20081021,220300,71.90,71.90,71.78,71.78
WTIUSD,20081021,220400,71.80,71.90,71.80,71.88
WTIUSD,20081021,220500,71.86,71.86,71.84,71.84
WTIUSD,20081021,220600,71.89,71.90,71.76,71.78
WTIUSD,20081021,220700,71.76,71.77,71.75,71.75
WTIUSD,20081021,220800,71.74,71.78,71.73,71.78
WTIUSD,20081021,220900,71.79,71.84,71.79,71.84
WTIUSD,20081021,221000,71.80,71.83,71.78,71.83
WTIUSD,20081021,221100,71.80,71.82,71.75,71.76
WTIUSD,20081021,221200,71.77,71.78,71.76,71.76
WTIUSD,20081021,221300,71.75,71.79,71.73,71.79
WTIUSD,20081021,221400,71.76,71.76,71.71,71.71
WTIUSD,20081021,221500,71.70,71.82,71.70,71.81
WTIUSD,20081021,221600,71.81,71.81,71.78,71.78
WTIUSD,20081021,221700,71.81,71.81,71.74,71.77
WTIUSD,20081021,221800,71.78,71.78,71.73,71.73
WTIUSD,20081021,221900,71.70,71.73,71.70,71.73
WTIUSD,20081021,222000,71.71,71.71,71.68,71.69
WTIUSD,20081021,222100,71.67,71.68,71.66,71.66
WTIUSD,20081021,222200,71.66,71.66,71.64,71.64
WTIUSD,20081021,222300,71.62,71.64,71.62,71.64
WTIUSD,20081021,222400,71.61,71.62,71.51,71.53
WTIUSD,20081021,222500,71.51,71.56,71.51,71.54
WTIUSD,20081021,222600,71.56,71.56,71.54,71.54
WTIUSD,20081021,222700,71.53,71.54,71.53,71.53
WTIUSD,20081021,222800,71.57,71.58,71.55,71.55
WTIUSD,20081021,223100,71.53,71.54,71.53,71.54
WTIUSD,20081021,223200,71.56,71.56,71.55,71.55
WTIUSD,20081021,223300,71.59,71.64,71.59,71.64
WTIUSD,20081021,223400,71.66,71.74,71.64,71.72
WTIUSD,20081021,223500,71.71,71.71,71.71,71.71
WTIUSD,20081021,223600,71.66,71.68,71.63,71.64
WTIUSD,20081021,223700,71.63,71.67,71.62,71.67
WTIUSD,20081021,223800,71.69,71.69,71.66,71.66
WTIUSD,20081021,223900,71.77,71.77,71.75,71.75
WTIUSD,20081021,224000,71.75,71.75,71.75,71.75
WTIUSD,20081021,224100,71.72,71.72,71.72,71.72
WTIUSD,20081021,224200,71.69,71.76,71.66,71.76
WTIUSD,20081021,224400,71.76,71.77,71.75,71.75
WTIUSD,20081021,224500,71.70,71.71,71.66,71.69
WTIUSD,20081021,224600,71.69,71.70,71.67,71.67
WTIUSD,20081021,224700,71.68,71.69,71.56,71.56
WTIUSD,20081021,224800,71.55,71.65,71.55,71.59
WTIUSD,20081021,224900,71.66,71.67,71.66,71.67
WTIUSD,20081021,225000,71.65,71.65,71.65,71.65
WTIUSD,20081021,225100,71.58,71.60,71.58,71.60
WTIUSD,20081021,225200,71.62,71.62,71.62,71.62
WTIUSD,20081021,225300,71.56,71.58,71.53,71.54
WTIUSD,20081021,225400,71.50,71.50,71.43,71.47
WTIUSD,20081021,225600,71.41,71.44,71.38,71.38
WTIUSD,20081021,225700,71.36,71.36,71.34,71.35
WTIUSD,20081021,225800,71.35,71.35,71.32,71.34
WTIUSD,20081021,225900,71.36,71.38,71.31,71.31
WTIUSD,20081021,230000,71.33,71.34,71.30,71.34
WTIUSD,20081021,230100,71.34,71.39,71.33,71.37
WTIUSD,20081021,230300,71.38,71.38,71.38,71.38
WTIUSD,20081021,230400,71.47,71.47,71.45,71.45
WTIUSD,20081021,230500,71.38,71.40,71.38,71.40
WTIUSD,20081021,230700,71.38,71.38,71.38,71.38
WTIUSD,20081021,230800,71.44,71.44,71.42,71.42
WTIUSD,20081021,230900,71.41,71.41,71.40,71.40
WTIUSD,20081021,231000,71.40,71.40,71.39,71.40
WTIUSD,20081021,231100,71.39,71.40,71.37,71.37
WTIUSD,20081021,231200,71.34,71.36,71.34,71.36
WTIUSD,20081021,231300,71.39,71.46,71.39,71.44
WTIUSD,20081021,231400,71.44,71.49,71.44,71.49
DJIUSD,20081021,000100,9297,9299,9297,9299
DJIUSD,20081021,000200,9294,9298,9294,9297
DJIUSD,20081021,000500,9293,9303,9293,9297
DJIUSD,20081021,000600,9298,9298,9297,9298
DJIUSD,20081021,000700,9298,9298,9297,9297
DJIUSD,20081021,000800,9297,9299,9297,9299
DJIUSD,20081021,000900,9301,9304,9301,9302
DJIUSD,20081021,001000,9301,9304,9301,9304
DJIUSD,20081021,001100,9302,9304,9302,9303
DJIUSD,20081021,001200,9304,9305,9304,9305
DJIUSD,20081021,001700,9294,9294,9293,9293
DJIUSD,20081021,001800,9294,9294,9293,9293
DJIUSD,20081021,001900,9298,9298,9297,9297
DJIUSD,20081021,002100,9296,9297,9289,9295
DJIUSD,20081021,002200,9291,9293,9291,9292
DJIUSD,20081021,002300,9289,9289,9287,9288
DJIUSD,20081021,002600,9291,9292,9291,9291
DJIUSD,20081021,002700,9292,9292,9292,9292
DJIUSD,20081021,002800,9292,9295,9291,9291
DJIUSD,20081021,002900,9290,9291,9290,9291
DJIUSD,20081021,003000,9287,9289,9283,9284
DJIUSD,20081021,003100,9283,9290,9283,9288
DJIUSD,20081021,003200,9282,9283,9281,9283
DJIUSD,20081021,003300,9282,9282,9274,9275
DJIUSD,20081021,003400,9273,9276,9273,9276
DJIUSD,20081021,003900,9281,9282,9278,9278
DJIUSD,20081021,004000,9282,9282,9275,9276
DJIUSD,20081021,004200,9280,9281,9280,9280
DJIUSD,20081021,004400,9281,9282,9279,9279
DJIUSD,20081021,004700,9280,9282,9279,9282
DJIUSD,20081021,004800,9282,9282,9281,9282
DJIUSD,20081021,004900,9285,9287,9284,9287
DJIUSD,20081021,005000,9287,9288,9286,9288
DJIUSD,20081021,005200,9286,9286,9278,9278
DJIUSD,20081021,005300,9279,9280,9279,9279
DJIUSD,20081021,005400,9280,9281,9279,9280
DJIUSD,20081021,005500,9279,9279,9278,9278
DJIUSD,20081021,005600,9277,9277,9275,9275
DJIUSD,20081021,005700,9274,9274,9273,9273
DJIUSD,20081021,005800,9276,9276,9272,9272
DJIUSD,20081021,005900,9271,9275,9271,9275
DJIUSD,20081021,010000,9271,9276,9270,9276
DJIUSD,20081021,010100,9273,9274,9271,9272
DJIUSD,20081021,010200,9278,9278,9278,9278
DJIUSD,20081021,010300,9278,9278,9276,9277
DJIUSD,20081021,010400,9277,9279,9277,9279
DJIUSD,20081021,010500,9276,9276,9271,9271
DJIUSD,20081021,010600,9274,9274,9272,9272
DJIUSD,20081021,010700,9275,9275,9274,9274
DJIUSD,20081021,010800,9277,9278,9277,9278
DJIUSD,20081021,011000,9274,9274,9272,9272
DJIUSD,20081021,011100,9277,9277,9275,9276
DJIUSD,20081021,011300,9280,9280,9278,9278
DJIUSD,20081021,011400,9281,9281,9278,9280
DJIUSD,20081021,011500,9281,9281,9281,9281
DJIUSD,20081021,011600,9280,9280,9280,9280
DJIUSD,20081021,011700,9279,9279,9277,9279
DJIUSD,20081021,011800,9283,9283,9282,9282
DJIUSD,20081021,011900,9283,9285,9282,9285
DJIUSD,20081021,012000,9285,9285,9284,9284
DJIUSD,20081021,012200,9284,9284,9283,9283
DJIUSD,20081021,012300,9279,9279,9277,9279
DJIUSD,20081021,012400,9284,9284,9284,9284
DJIUSD,20081021,012500,9286,9289,9286,9288
DJIUSD,20081021,012700,9289,9295,9289,9295
DJIUSD,20081021,012800,9289,9290,9289,9290
DJIUSD,20081021,012900,9289,9290,9288,9288
DJIUSD,20081021,013000,9294,9297,9291,9292
DJIUSD,20081021,013100,9290,9292,9290,9292
DJIUSD,20081021,013200,9293,9293,9293,9293
DJIUSD,20081021,013300,9296,9296,9294,9294
DJIUSD,20081021,013400,9293,9295,9291,9291
DJIUSD,20081021,013500,9292,9292,9289,9289
DJIUSD,20081021,013600,9292,9293,9291,9291
DJIUSD,20081021,013700,9290,9290,9288,9288
DJIUSD,20081021,013800,9288,9289,9288,9288
DJIUSD,20081021,013900,9288,9289,9288,9288
DJIUSD,20081021,014000,9287,9290,9286,9286
DJIUSD,20081021,014100,9285,9285,9282,9282
DJIUSD,20081021,014200,9282,9283,9282,9282
DJIUSD,20081021,014300,9284,9284,9275,9275
DJIUSD,20081021,014400,9274,9275,9274,9275
DJIUSD,20081021,014500,9278,9279,9278,9278
DJIUSD,20081021,014600,9280,9281,9280,9281
DJIUSD,20081021,014700,9284,9285,9283,9285
DJIUSD,20081021,014800,9284,9284,9275,9275
DJIUSD,20081021,014900,9281,9282,9280,9280
DJIUSD,20081021,015000,9284,9284,9282,9283
DJIUSD,20081021,015100,9281,9281,9279,9280
DJIUSD,20081021,015200,9279,9284,9279,9283
DJIUSD,20081021,015300,9284,9284,9282,9282
DJIUSD,20081021,015800,9283,9284,9282,9283
DJIUSD,20081021,015900,9283,9284,9283,9283
DJIUSD,20081021,020000,9286,9286,9286,9286
DJIUSD,20081021,020100,9286,9290,9284,9289
DJIUSD,20081021,020200,9283,9288,9283,9286
DJIUSD,20081021,020300,9286,9286,9285,9285
DJIUSD,20081021,020400,9286,9287,9285,9285
DJIUSD,20081021,020500,9286,9297,9286,9293
DJIUSD,20081021,020600,9292,9292,9288,9288
DJIUSD,20081021,020700,9288,9288,9285,9286
DJIUSD,20081021,020800,9285,9287,9285,9286
DJIUSD,20081021,021100,9286,9286,9285,9285
DJIUSD,20081021,021200,9286,9287,9285,9285
DJIUSD,20081021,021600,9289,9289,9289,9289
DJIUSD,20081021,021700,9292,9295,9292,9294
DJIUSD,20081021,021800,9295,9295,9294,9294
DJIUSD,20081021,021900,9297,9300,9297,9300
DJIUSD,20081021,022000,9298,9298,9298,9298
DJIUSD,20081021,022100,9298,9300,9293,9293
DJIUSD,20081021,022400,9297,9297,9295,9295
DJIUSD,20081021,022800,9298,9298,9296,9297
DJIUSD,20081021,022900,9296,9298,9296,9298
DJIUSD,20081021,023000,9293,9299,9293,9299
DJIUSD,20081021,023100,9304,9304,9302,9302
DJIUSD,20081021,023200,9303,9303,9302,9302
DJIUSD,20081021,023300,9303,9310,9297,9308
DJIUSD,20081021,023400,9307,9307,9303,9303
DJIUSD,20081021,023500,9303,9305,9303,9304
DJIUSD,20081021,023600,9305,9305,9303,9304
DJIUSD,20081021,023700,9303,9303,9299,9299
DJIUSD,20081021,023800,9298,9302,9294,9302
DJIUSD,20081021,023900,9302,9302,9294,9297
DJIUSD,20081021,024000,9295,9295,9294,9295
DJIUSD,20081021,024300,9297,9297,9296,9296
DJIUSD,20081021,024400,9296,9297,9295,9295
DJIUSD,20081021,024600,9294,9295,9286,9292
DJIUSD,20081021,024700,9291,9292,9291,9292
DJIUSD,20081021,024800,9293,9293,9291,9291
DJIUSD,20081021,024900,9292,9292,9288,9289
DJIUSD,20081021,025000,9288,9288,9282,9282
DJIUSD,20081021,025100,9282,9283,9282,9283
DJIUSD,20081021,025300,9286,9289,9286,9287
DJIUSD,20081021,025800,9285,9285,9284,9284
DJIUSD,20081021,030000,9287,9288,9286,9286
DJIUSD,20081021,030200,9289,9290,9284,9284
DJIUSD,20081021,030300,9285,9286,9283,9283
DJIUSD,20081021,030400,9284,9284,9283,9283
DJIUSD,20081021,030800,9289,9289,9285,9285
DJIUSD,20081021,030900,9285,9287,9285,9285
DJIUSD,20081021,031000,9290,9290,9290,9290
DJIUSD,20081021,031100,9290,9291,9290,9291
DJIUSD,20081021,031300,9287,9288,9285,9286
DJIUSD,20081021,031400,9285,9292,9284,9292
DJIUSD,20081021,031500,9293,9293,9289,9289
DJIUSD,20081021,031700,9295,9295,9294,9294
DJIUSD,20081021,031900,9297,9297,9291,9291
DJIUSD,20081021,032100,9291,9293,9291,9293
DJIUSD,20081021,032200,9290,9290,9289,9289
DJIUSD,20081021,032300,9289,9289,9288,9288
DJIUSD,20081021,032400,9291,9293,9291,9292
DJIUSD,20081021,032600,9290,9290,9290,9290
DJIUSD,20081021,032800,9289,9292,9289,9291
DJIUSD,20081021,032900,9296,9296,9295,9296
DJIUSD,20081021,033000,9297,9298,9297,9298
DJIUSD,20081021,033100,9297,9297,9295,9296
DJIUSD,20081021,033200,9293,9300,9293,9300
DJIUSD,20081021,033300,9299,9300,9298,9298
DJIUSD,20081021,033500,9296,9296,9293,9293
DJIUSD,20081021,033600,9293,9293,9289,9290
DJIUSD,20081021,033700,9292,9293,9291,9291
DJIUSD,20081021,033900,9293,9294,9291,9294
DJIUSD,20081021,034000,9291,9293,9291,9291
DJIUSD,20081021,034100,9295,9296,9295,9296
DJIUSD,20081021,034200,9292,9293,9292,9292
DJIUSD,20081021,034300,9292,9292,9292,9292
DJIUSD,20081021,034400,9292,9293,9292,9293
DJIUSD,20081021,034500,9293,9293,9290,9291
DJIUSD,20081021,034600,9293,9293,9289,9290
DJIUSD,20081021,034700,9292,9292,9286,9286
DJIUSD,20081021,034800,9288,9288,9288,9288
DJIUSD,20081021,034900,9288,9288,9282,9282
DJIUSD,20081021,035000,9280,9280,9278,9280
DJIUSD,20081021,035100,9279,9281,9279,9280
DJIUSD,20081021,035200,9279,9279,9277,9278
DJIUSD,20081021,035300,9278,9278,9274,9276
DJIUSD,20081021,035400,9276,9277,9276,9277
DJIUSD,20081021,035500,9280,9280,9279,9280
DJIUSD,20081021,035600,9277,9282,9277,9279
DJIUSD,20081021,035700,9277,9278,9273,9274
DJIUSD,20081021,035800,9274,9275,9273,9274
DJIUSD,20081021,035900,9278,9278,9276,9277
DJIUSD,20081021,040000,9277,9277,9277,9277
DJIUSD,20081021,040100,9280,9282,9280,9282
DJIUSD,20081021,040200,9281,9282,9278,9278
DJIUSD,20081021,040300,9281,9281,9281,9281
DJIUSD,20081021,040500,9279,9279,9277,9277
DJIUSD,20081021,040600,9277,9279,9277,9279
DJIUSD,20081021,040800,9275,9275,9273,9273
DJIUSD,20081021,040900,9277,9277,9275,9275
DJIUSD,20081021,041000,9273,9280,9273,9275
DJIUSD,20081021,041100,9280,9280,9276,9277
DJIUSD,20081021,041200,9278,9278,9276,9276
DJIUSD,20081021,041400,9276,9276,9273,9274
DJIUSD,20081021,041500,9272,9274,9268,9270
DJIUSD,20081021,041600,9271,9274,9271,9273
DJIUSD,20081021,041800,9273,9273,9271,9273
DJIUSD,20081021,041900,9272,9274,9272,9272
DJIUSD,20081021,042000,9270,9270,9269,9269
DJIUSD,20081021,042100,9266,9266,9265,9266
DJIUSD,20081021,042200,9268,9268,9267,9268
DJIUSD,20081021,042300,9265,9266,9264,9266
DJIUSD,20081021,042400,9264,9265,9263,9263
DJIUSD,20081021,042500,9263,9264,9260,9260
DJIUSD,20081021,042600,9262,9262,9262,9262
DJIUSD,20081021,042700,9264,9265,9264,9265
DJIUSD,20081021,042800,9265,9265,9260,9260
DJIUSD,20081021,042900,9263,9264,9259,9259
DJIUSD,20081021,043000,9260,9260,9251,9253
DJIUSD,20081021,043100,9252,9253,9247,9253
DJIUSD,20081021,043200,9251,9251,9251,9251
DJIUSD,20081021,043300,9256,9256,9255,9255
DJIUSD,20081021,043400,9259,9259,9258,9259
DJIUSD,20081021,043500,9256,9257,9256,9256
DJIUSD,20081021,043600,9256,9258,9254,9258
DJIUSD,20081021,043700,9257,9261,9257,9261
DJIUSD,20081021,043800,9258,9259,9258,9259
DJIUSD,20081021,043900,9258,9258,9258,9258
DJIUSD,20081021,044000,9257,9258,9256,9257
DJIUSD,20081021,044100,9254,9256,9254,9256
DJIUSD,20081021,044200,9252,9253,9239,9246
DJIUSD,20081021,044300,9242,9253,9241,9252
DJIUSD,20081021,044400,9247,9250,9246,9246
DJIUSD,20081021,044500,9245,9248,9244,9248
DJIUSD,20081021,044700,9248,9250,9248,9248
DJIUSD,20081021,044800,9248,9248,9247,9247
DJIUSD,20081021,044900,9249,9250,9248,9250
DJIUSD,20081021,045000,9249,9249,9248,9248
DJIUSD,20081021,045100,9247,9247,9246,9246
DJIUSD,20081021,045200,9247,9252,9247,9248
DJIUSD,20081021,045300,9249,9250,9245,9250
DJIUSD,20081021,045400,9255,9256,9254,9256
DJIUSD,20081021,045600,9257,9260,9257,9259
DJIUSD,20081021,050000,9254,9255,9252,9253
DJIUSD,20081021,050200,9257,9259,9253,9255
DJIUSD,20081021,050300,9254,9256,9253,9254
DJIUSD,20081021,050400,9254,9260,9254,9260
DJIUSD,20081021,050500,9258,9258,9256,9258
DJIUSD,20081021,050700,9257,9262,9257,9262
DJIUSD,20081021,050800,9260,9260,9259,9259
DJIUSD,20081021,050900,9260,9260,9258,9258
DJIUSD,20081021,051000,9262,9262,9261,9261
DJIUSD,20081021,051100,9258,9258,9255,9255
DJIUSD,20081021,051300,9259,9259,9256,9258
DJIUSD,20081021,051500,9253,9253,9251,9251
DJIUSD,20081021,051600,9250,9251,9250,9251
DJIUSD,20081021,051800,9255,9257,9255,9256
DJIUSD,20081021,051900,9257,9257,9257,9257
DJIUSD,20081021,052000,9254,9256,9254,9256
DJIUSD,20081021,052100,9255,9256,9255,9256
DJIUSD,20081021,052200,9257,9261,9256,9259
DJIUSD,20081021,052400,9254,9255,9253,9253
DJIUSD,20081021,052500,9254,9254,9253,9253
DJIUSD,20081021,052600,9254,9258,9254,9258
DJIUSD,20081021,052800,9259,9259,9258,9259
DJIUSD,20081021,052900,9263,9273,9262,9273
DJIUSD,20081021,053000,9268,9269,9268,9268
DJIUSD,20081021,053100,9269,9269,9268,9268
DJIUSD,20081021,053200,9269,9270,9269,9269
DJIUSD,20081021,053500,9264,9265,9264,9265
DJIUSD,20081021,053600,9259,9261,9259,9261
DJIUSD,20081021,053700,9258,9259,9258,9258
DJIUSD,20081021,053800,9259,9259,9258,9258
DJIUSD,20081021,054000,9256,9257,9256,9256
DJIUSD,20081021,054100,9254,9256,9254,9255
DJIUSD,20081021,054400,9255,9259,9255,9259
DJIUSD,20081021,054500,9258,9258,9256,9256
DJIUSD,20081021,054700,9259,9259,9259,9259
DJIUSD,20081021,054900,9256,9256,9255,9255
DJIUSD,20081021,055000,9258,9259,9258,9259
DJIUSD,20081021,055100,9255,9256,9255,9255
DJIUSD,20081021,055200,9256,9260,9256,9259
DJIUSD,20081021,055400,9258,9258,9257,9257
DJIUSD,20081021,055600,9258,9259,9258,9259
DJIUSD,20081021,055700,9259,9259,9259,9259
DJIUSD,20081021,055800,9260,9260,9258,9258
DJIUSD,20081021,055900,9259,9259,9257,9257
DJIUSD,20081021,060000,9256,9258,9256,9257
DJIUSD,20081021,060200,9261,9261,9259,9260
DJIUSD,20081021,060300,9260,9260,9258,9260
DJIUSD,20081021,060500,9261,9261,9260,9260
DJIUSD,20081021,060600,9258,9262,9258,9261
DJIUSD,20081021,060700,9259,9259,9257,9257
DJIUSD,20081021,060800,9254,9254,9252,9253
DJIUSD,20081021,060900,9250,9250,9246,9248
DJIUSD,20081021,061000,9248,9249,9248,9249
DJIUSD,20081021,061100,9248,9249,9248,9249
DJIUSD,20081021,061200,9251,9252,9251,9251
DJIUSD,20081021,061400,9253,9253,9253,9253
DJIUSD,20081021,061700,9247,9248,9247,9248
DJIUSD,20081021,061800,9246,9246,9239,9239
DJIUSD,20081021,061900,9244,9246,9240,9241
DJIUSD,20081021,062000,9241,9242,9240,9242
DJIUSD,20081021,062300,9241,9241,9241,9241
DJIUSD,20081021,062500,9240,9243,9240,9240
DJIUSD,20081021,062600,9243,9244,9242,9244
DJIUSD,20081021,062700,9243,9243,9238,9238
DJIUSD,20081021,062800,9238,9242,9237,9237
DJIUSD,20081021,063000,9242,9242,9241,9241
DJIUSD,20081021,063100,9237,9238,9237,9237
DJIUSD,20081021,063200,9239,9239,9238,9238
DJIUSD,20081021,063300,9241,9241,9240,9241
DJIUSD,20081021,063400,9240,9241,9236,9237
DJIUSD,20081021,063500,9239,9239,9239,9239
DJIUSD,20081021,063700,9242,9242,9237,9238
DJIUSD,20081021,063800,9237,9240,9234,9235
DJIUSD,20081021,063900,9235,9235,9233,9234
DJIUSD,20081021,064100,9234,9235,9234,9234
DJIUSD,20081021,064200,9239,9242,9238,9241
DJIUSD,20081021,064500,9242,9248,9242,9248
DJIUSD,20081021,064600,9250,9252,9249,9251
DJIUSD,20081021,064700,9253,9255,9253,9255
DJIUSD,20081021,064800,9254,9254,9253,9253
DJIUSD,20081021,064900,9257,9257,9253,9254
DJIUSD,20081021,065100,9254,9259,9254,9258
DJIUSD,20081021,065200,9255,9255,9253,9253
DJIUSD,20081021,065300,9250,9250,9248,9248
DJIUSD,20081021,065400,9254,9255,9252,9252
DJIUSD,20081021,065600,9246,9248,9246,9246
DJIUSD,20081021,065700,9246,9247,9246,9247
DJIUSD,20081021,070100,9254,9268,9252,9268
DJIUSD,20081021,070200,9269,9269,9262,9262
DJIUSD,20081021,070400,9262,9262,9262,9262
DJIUSD,20081021,070500,9259,9263,9258,9258
DJIUSD,20081021,070600,9256,9256,9247,9247
DJIUSD,20081021,070900,9256,9259,9255,9259
DJIUSD,20081021,071100,9257,9257,9256,9256
DJIUSD,20081021,071300,9259,9262,9259,9261
DJIUSD,20081021,071400,9261,9261,9260,9260
DJIUSD,20081021,071600,9259,9268,9259,9266
DJIUSD,20081021,071800,9268,9268,9267,9267
DJIUSD,20081021,071900,9267,9268,9262,9262
DJIUSD,20081021,072000,9264,9271,9263,9271
DJIUSD,20081021,072100,9270,9271,9270,9270
DJIUSD,20081021,072200,9268,9268,9266,9266
DJIUSD,20081021,072500,9266,9268,9266,9267
DJIUSD,20081021,072600,9265,9266,9265,9265
DJIUSD,20081021,072700,9265,9265,9265,9265
DJIUSD,20081021,072800,9259,9260,9259,9260
DJIUSD,20081021,073000,9267,9272,9267,9272
DJIUSD,20081021,073100,9270,9271,9270,9271
DJIUSD,20081021,073200,9272,9272,9271,9272
DJIUSD,20081021,073300,9267,9267,9266,9267
DJIUSD,20081021,073400,9267,9268,9267,9268
DJIUSD,20081021,073600,9268,9268,9268,9268
DJIUSD,20081021,073700,9269,9275,9269,9272
DJIUSD,20081021,073800,9273,9273,9273,9273
DJIUSD,20081021,073900,9271,9284,9271,9274
DJIUSD,20081021,074000,9282,9283,9277,9277
DJIUSD,20081021,074200,9274,9275,9274,9275
DJIUSD,20081021,074300,9279,9279,9276,9277
DJIUSD,20081021,074400,9277,9290,9277,9290
DJIUSD,20081021,074500,9287,9287,9285,9286
DJIUSD,20081021,074600,9292,9298,9292,9296
DJIUSD,20081021,074700,9292,9293,9292,9292
DJIUSD,20081021,074800,9293,9293,9292,9292
DJIUSD,20081021,074900,9290,9293,9290,9293
DJIUSD,20081021,075000,9293,9299,9293,9299
DJIUSD,20081021,075100,9298,9299,9297,9298
DJIUSD,20081021,075200,9299,9304,9299,9302
DJIUSD,20081021,075400,9298,9300,9298,9299
DJIUSD,20081021,075500,9299,9299,9295,9296
DJIUSD,20081021,075600,9296,9296,9294,9294
DJIUSD,20081021,075700,9297,9297,9295,9295
DJIUSD,20081021,075800,9293,9293,9290,9291
DJIUSD,20081021,075900,9282,9285,9282,9285
DJIUSD,20081021,080000,9284,9285,9277,9284
DJIUSD,20081021,080100,9285,9285,9281,9281
DJIUSD,20081021,080200,9280,9280,9274,9277
DJIUSD,20081021,080300,9273,9274,9267,9267
DJIUSD,20081021,080400,9265,9267,9261,9264
DJIUSD,20081021,080500,9264,9269,9263,9265
DJIUSD,20081021,080600,9267,9271,9266,9269
DJIUSD,20081021,080700,9268,9272,9267,9272
DJIUSD,20081021,080800,9269,9275,9269,9273
DJIUSD,20081021,080900,9271,9271,9269,9269
DJIUSD,20081021,081000,9267,9273,9267,9272
DJIUSD,20081021,081100,9275,9276,9272,9273
DJIUSD,20081021,081200,9276,9276,9276,9276
DJIUSD,20081021,081300,9278,9283,9278,9283
DJIUSD,20081021,081400,9284,9291,9284,9288
DJIUSD,20081021,081500,9291,9291,9281,9281
DJIUSD,20081021,081600,9282,9282,9270,9270
DJIUSD,20081021,081700,9268,9271,9265,9271
DJIUSD,20081021,081800,9271,9272,9269,9270
DJIUSD,20081021,081900,9268,9269,9266,9269
DJIUSD,20081021,082000,9268,9269,9268,9269
DJIUSD,20081021,082100,9271,9273,9271,9272
DJIUSD,20081021,082200,9272,9275,9271,9275
DJIUSD,20081021,082300,9274,9274,9272,9272
DJIUSD,20081021,082400,9277,9277,9272,9272
DJIUSD,20081021,082500,9273,9278,9273,9277
DJIUSD,20081021,082600,9282,9283,9277,9277
DJIUSD,20081021,082700,9276,9277,9275,9276
DJIUSD,20081021,082800,9275,9294,9275,9284
DJIUSD,20081021,082900,9283,9291,9283,9291
DJIUSD,20081021,083000,9292,9299,9288,9289
DJIUSD,20081021,083100,9290,9290,9283,9284
DJIUSD,20081021,083200,9281,9282,9276,9277
DJIUSD,20081021,083300,9274,9276,9272,9274
DJIUSD,20081021,083500,9271,9271,9268,9268
DJIUSD,20081021,083600,9264,9268,9262,9268
DJIUSD,20081021,083700,9269,9269,9262,9262
DJIUSD,20081021,083800,9259,9259,9253,9253
DJIUSD,20081021,083900,9253,9262,9253,9262
DJIUSD,20081021,084000,9259,9262,9259,9262
DJIUSD,20081021,084100,9260,9263,9257,9257
DJIUSD,20081021,084200,9255,9255,9250,9252
DJIUSD,20081021,084300,9251,9255,9245,9254
DJIUSD,20081021,084400,9255,9261,9252,9261
DJIUSD,20081021,084500,9264,9267,9264,9264
DJIUSD,20081021,084600,9265,9267,9264,9265
DJIUSD,20081021,084700,9261,9261,9258,9259
DJIUSD,20081021,084800,9259,9259,9255,9256
DJIUSD,20081021,084900,9259,9259,9258,9258
DJIUSD,20081021,085000,9261,9266,9261,9265
DJIUSD,20081021,085100,9260,9260,9255,9255
DJIUSD,20081021,085200,9255,9256,9251,9251
DJIUSD,20081021,085300,9252,9252,9248,9248
DJIUSD,20081021,085400,9247,9249,9243,9244
DJIUSD,20081021,085500,9243,9247,9239,9244
DJIUSD,20081021,085600,9245,9246,9242,9246
DJIUSD,20081021,085700,9247,9254,9245,9252
DJIUSD,20081021,085800,9252,9253,9246,9246
DJIUSD,20081021,085900,9247,9248,9241,9242
DJIUSD,20081021,090000,9247,9260,9244,9247
DJIUSD,20081021,090100,9252,9252,9246,9247
DJIUSD,20081021,090200,9243,9243,9233,9234
DJIUSD,20081021,090300,9238,9242,9235,9238
DJIUSD,20081021,090400,9238,9238,9229,9234
DJIUSD,20081021,090500,9232,9232,9225,9228
DJIUSD,20081021,090600,9227,9227,9221,9223
DJIUSD,20081021,090700,9221,9234,9219,9232
DJIUSD,20081021,090800,9230,9232,9222,9223
DJIUSD,20081021,090900,9222,9222,9219,9220
DJIUSD,20081021,091000,9217,9227,9217,9223
DJIUSD,20081021,091100,9224,9225,9224,9225
DJIUSD,20081021,091200,9224,9233,9224,9233
DJIUSD,20081021,091300,9232,9232,9220,9220
DJIUSD,20081021,091400,9224,9224,9219,9219
DJIUSD,20081021,091500,9222,9230,9221,9230
DJIUSD,20081021,091600,9224,9233,9222,9222
DJIUSD,20081021,091700,9223,9227,9222,9224
DJIUSD,20081021,091800,9225,9227,9219,9223
DJIUSD,20081021,091900,9224,9224,9217,9217
DJIUSD,20081021,092000,9220,9224,9217,9221
DJIUSD,20081021,092100,9219,9219,9208,9211
DJIUSD,20081021,092200,9210,9214,9209,9213
DJIUSD,20081021,092300,9212,9214,9209,9212
DJIUSD,20081021,092400,9213,9213,9202,9205
DJIUSD,20081021,092500,9204,9204,9198,9199
DJIUSD,20081021,092600,9201,9205,9192,9192
DJIUSD,20081021,092700,9194,9195,9190,9190
DJIUSD,20081021,092800,9190,9195,9190,9193
DJIUSD,20081021,092900,9193,9193,9187,9188
DJIUSD,20081021,093000,9186,9200,9186,9199
DJIUSD,20081021,093100,9199,9209,9194,9209
DJIUSD,20081021,093200,9207,9209,9198,9200
DJIUSD,20081021,093300,9201,9209,9199,9209
DJIUSD,20081021,093400,9209,9211,9206,9207
DJIUSD,20081021,093500,9204,9210,9204,9210
DJIUSD,20081021,093600,9210,9210,9200,9205
DJIUSD,20081021,093700,9205,9209,9205,9209
DJIUSD,20081021,093800,9207,9208,9207,9208
DJIUSD,20081021,093900,9207,9212,9202,9212
DJIUSD,20081021,094000,9212,9212,9208,9211
DJIUSD,20081021,094100,9214,9215,9212,9215
DJIUSD,20081021,094200,9219,9224,9218,9222
DJIUSD,20081021,094300,9222,9226,9221,9226
DJIUSD,20081021,094400,9223,9224,9207,9210
DJIUSD,20081021,094500,9211,9217,9211,9216
DJIUSD,20081021,094600,9212,9213,9204,9204
DJIUSD,20081021,094700,9203,9209,9203,9209
DJIUSD,20081021,094800,9209,9209,9189,9190
DJIUSD,20081021,094900,9187,9192,9187,9191
DJIUSD,20081021,095000,9190,9206,9190,9206
DJIUSD,20081021,095100,9206,9210,9206,9207
DJIUSD,20081021,095200,9208,9208,9198,9200
DJIUSD,20081021,095300,9200,9209,9198,9207
DJIUSD,20081021,095400,9208,9213,9207,9210
DJIUSD,20081021,095500,9208,9212,9207,9210
DJIUSD,20081021,095600,9214,9214,9207,9208
DJIUSD,20081021,095700,9206,9210,9202,9209
DJIUSD,20081021,095800,9210,9223,9210,9217
DJIUSD,20081021,095900,9220,9230,9220,9228
DJIUSD,20081021,100000,9226,9228,9220,9228
DJIUSD,20081021,100100,9222,9223,9220,9223
DJIUSD,20081021,100200,9226,9227,9224,9227
DJIUSD,20081021,100300,9223,9236,9223,9229
DJIUSD,20081021,100400,9227,9233,9227,9231
DJIUSD,20081021,100500,9227,9237,9227,9231
DJIUSD,20081021,100600,9235,9235,9229,9229
DJIUSD,20081021,100700,9233,9234,9227,9229
DJIUSD,20081021,100800,9227,9236,9227,9228
DJIUSD,20081021,100900,9225,9229,9225,9227
DJIUSD,20081021,101000,9229,9233,9229,9231
DJIUSD,20081021,101100,9233,9241,9232,9239
DJIUSD,20081021,101200,9239,9241,9237,9240
DJIUSD,20081021,101300,9240,9241,9238,9238
DJIUSD,20081021,101400,9239,9240,9237,9239
DJIUSD,20081021,101500,9242,9246,9241,9244
DJIUSD,20081021,101600,9242,9244,9240,9242
DJIUSD,20081021,101700,9242,9242,9226,9226
DJIUSD,20081021,101800,9226,9234,9222,9228
DJIUSD,20081021,101900,9228,9229,9225,9229
DJIUSD,20081021,102000,9224,9224,9219,9219
DJIUSD,20081021,102100,9220,9222,9217,9220
DJIUSD,20081021,102200,9221,9221,9211,9214
DJIUSD,20081021,102300,9211,9222,9206,9216
DJIUSD,20081021,102400,9215,9221,9215,9216
DJIUSD,20081021,102500,9213,9220,9213,9220
DJIUSD,20081021,102600,9217,9224,9217,9224
DJIUSD,20081021,102700,9224,9229,9223,9226
DJIUSD,20081021,102800,9225,9225,9224,9225
DJIUSD,20081021,102900,9224,9224,9221,9221
DJIUSD,20081021,103000,9219,9220,9219,9219
DJIUSD,20081021,103100,9220,9220,9214,9216
DJIUSD,20081021,103200,9221,9225,9221,9225
DJIUSD,20081021,103300,9222,9222,9220,9221
DJIUSD,20081021,103400,9221,9221,9221,9221
DJIUSD,20081021,103500,9219,9225,9219,9223
DJIUSD,20081021,103600,9223,9223,9219,9219
DJIUSD,20081021,103700,9217,9217,9210,9210
DJIUSD,20081021,103800,9210,9213,9210,9212
DJIUSD,20081021,103900,9213,9213,9209,9209
DJIUSD,20081021,104000,9208,9208,9195,9195
DJIUSD,20081021,104100,9196,9197,9189,9193
DJIUSD,20081021,104200,9192,9195,9188,9195
DJIUSD,20081021,104300,9199,9207,9197,9201
DJIUSD,20081021,104400,9201,9203,9195,9197
DJIUSD,20081021,104500,9195,9195,9188,9190
DJIUSD,20081021,104600,9192,9197,9189,9191
DJIUSD,20081021,104700,9192,9193,9190,9192
DJIUSD,20081021,104800,9190,9195,9190,9193
DJIUSD,20081021,104900,9190,9191,9190,9191
DJIUSD,20081021,105000,9193,9198,9191,9197
DJIUSD,20081021,105100,9197,9197,9185,9188
DJIUSD,20081021,105200,9188,9188,9174,9185
DJIUSD,20081021,105300,9187,9193,9185,9192
DJIUSD,20081021,105400,9193,9202,9193,9199
DJIUSD,20081021,105500,9199,9199,9192,9193
DJIUSD,20081021,105600,9195,9195,9189,9194
DJIUSD,20081021,105700,9196,9200,9196,9200
DJIUSD,20081021,105800,9198,9207,9196,9207
DJIUSD,20081021,105900,9205,9205,9193,9194
DJIUSD,20081021,110000,9194,9194,9192,9193
DJIUSD,20081021,110100,9194,9200,9193,9198
DJIUSD,20081021,110200,9200,9202,9196,9198
DJIUSD,20081021,110300,9196,9197,9191,9191
DJIUSD,20081021,110400,9199,9207,9198,9203
DJIUSD,20081021,110500,9203,9205,9198,9202
DJIUSD,20081021,110600,9200,9204,9200,9204
DJIUSD,20081021,110700,9207,9209,9203,9203
DJIUSD,20081021,110800,9206,9208,9204,9206
DJIUSD,20081021,110900,9201,9209,9201,9204
DJIUSD,20081021,111000,9201,9210,9201,9209
DJIUSD,20081021,111100,9209,9210,9205,9207
DJIUSD,20081021,111200,9203,9204,9203,9204
DJIUSD,20081021,111300,9206,9206,9205,9206
DJIUSD,20081021,111400,9208,9211,9208,9211
DJIUSD,20081021,111500,9211,9211,9208,9211
DJIUSD,20081021,111600,9211,9212,9211,9211
DJIUSD,20081021,111700,9207,9208,9202,9205
DJIUSD,20081021,111900,9204,9206,9202,9206
DJIUSD,20081021,112000,9205,9210,9205,9208
DJIUSD,20081021,112100,9207,9212,9205,9212
DJIUSD,20081021,112200,9209,9211,9209,9210
DJIUSD,20081021,112300,9211,9211,9207,9209
DJIUSD,20081021,112400,9208,9209,9204,9205
DJIUSD,20081021,112500,9208,9208,9206,9206
DJIUSD,20081021,112600,9207,9207,9205,9205
DJIUSD,20081021,112700,9205,9209,9204,9209
DJIUSD,20081021,112800,9210,9213,9209,9210
DJIUSD,20081021,112900,9212,9217,9212,9216
DJIUSD,20081021,113000,9215,9219,9215,9217
DJIUSD,20081021,113100,9218,9221,9215,9216
DJIUSD,20081021,113200,9218,9218,9217,9217
DJIUSD,20081021,113300,9218,9221,9217,9221
DJIUSD,20081021,113400,9219,9224,9219,9221
DJIUSD,20081021,113500,9223,9234,9223,9230
DJIUSD,20081021,113600,9227,9229,9227,9228
DJIUSD,20081021,113700,9228,9228,9227,9228
DJIUSD,20081021,113800,9227,9229,9214,9220
DJIUSD,20081021,113900,9224,9230,9218,9229
DJIUSD,20081021,114000,9229,9230,9222,9222
DJIUSD,20081021,114100,9223,9223,9222,9223
DJIUSD,20081021,114200,9222,9223,9220,9221
DJIUSD,20081021,114300,9221,9222,9219,9220
DJIUSD,20081021,114400,9222,9223,9219,9219
DJIUSD,20081021,114500,9218,9231,9218,9231
DJIUSD,20081021,114600,9232,9234,9232,9232
DJIUSD,20081021,114700,9230,9232,9230,9232
DJIUSD,20081021,114800,9226,9226,9218,9219
DJIUSD,20081021,114900,9221,9232,9221,9230
DJIUSD,20081021,115000,9233,9235,9232,9233
DJIUSD,20081021,115100,9230,9233,9230,9233
DJIUSD,20081021,115200,9235,9235,9232,9233
DJIUSD,20081021,115300,9231,9238,9231,9237
DJIUSD,20081021,115400,9235,9241,9234,9240
DJIUSD,20081021,115500,9240,9240,9237,9237
DJIUSD,20081021,115600,9238,9243,9238,9242
DJIUSD,20081021,115700,9243,9243,9239,9239
DJIUSD,20081021,115800,9242,9243,9236,9238
DJIUSD,20081021,115900,9237,9240,9236,9239
DJIUSD,20081021,120000,9239,9250,9236,9250
DJIUSD,20081021,120100,9247,9249,9242,9246
DJIUSD,20081021,120200,9245,9250,9245,9250
DJIUSD,20081021,120300,9249,9255,9248,9251
DJIUSD,20081021,120400,9249,9251,9242,9242
DJIUSD,20081021,120500,9242,9249,9242,9249
DJIUSD,20081021,120600,9248,9249,9245,9245
DJIUSD,20081021,120700,9242,9242,9239,9239
DJIUSD,20081021,120800,9240,9242,9239,9241
DJIUSD,20081021,120900,9240,9242,9239,9239
DJIUSD,20081021,121000,9240,9242,9238,9241
DJIUSD,20081021,121100,9243,9243,9238,9238
DJIUSD,20081021,121200,9237,9238,9235,9235
DJIUSD,20081021,121300,9234,9243,9234,9243
DJIUSD,20081021,121400,9242,9244,9242,9243
DJIUSD,20081021,121500,9246,9252,9246,9252
DJIUSD,20081021,121600,9249,9254,9248,9252
DJIUSD,20081021,121700,9249,9251,9249,9249
DJIUSD,20081021,121800,9251,9254,9251,9252
DJIUSD,20081021,121900,9252,9257,9252,9255
DJIUSD,20081021,122000,9254,9256,9254,9256
DJIUSD,20081021,122100,9255,9256,9253,9253
DJIUSD,20081021,122200,9252,9255,9251,9254
DJIUSD,20081021,122300,9253,9254,9253,9253
DJIUSD,20081021,122400,9250,9251,9247,9249
DJIUSD,20081021,122500,9250,9252,9243,9244
DJIUSD,20081021,122600,9242,9242,9239,9239
DJIUSD,20081021,122700,9239,9248,9238,9248
DJIUSD,20081021,122800,9245,9248,9244,9247
DJIUSD,20081021,122900,9245,9246,9242,9246
DJIUSD,20081021,123000,9247,9247,9245,9246
DJIUSD,20081021,123100,9246,9248,9245,9248
DJIUSD,20081021,123200,9246,9247,9245,9246
DJIUSD,20081021,123300,9246,9246,9243,9246
DJIUSD,20081021,123400,9243,9244,9242,9242
DJIUSD,20081021,123500,9243,9243,9239,9239
DJIUSD,20081021,123600,9244,9246,9244,9246
DJIUSD,20081021,123700,9246,9247,9243,9243
DJIUSD,20081021,123800,9243,9243,9242,9242
DJIUSD,20081021,123900,9239,9244,9239,9241
DJIUSD,20081021,124000,9238,9238,9230,9231
DJIUSD,20081021,124100,9233,9237,9233,9237
DJIUSD,20081021,124200,9235,9238,9233,9238
DJIUSD,20081021,124300,9240,9247,9240,9246
DJIUSD,20081021,124400,9244,9251,9242,9249
DJIUSD,20081021,124500,9250,9256,9249,9253
DJIUSD,20081021,124600,9251,9251,9246,9246
DJIUSD,20081021,124700,9247,9248,9247,9247
DJIUSD,20081021,124800,9249,9250,9248,9249
DJIUSD,20081021,124900,9248,9248,9245,9245
DJIUSD,20081021,125000,9244,9249,9244,9249
DJIUSD,20081021,125100,9248,9248,9248,9248
DJIUSD,20081021,125200,9244,9247,9244,9247
DJIUSD,20081021,125300,9247,9252,9247,9251
DJIUSD,20081021,125400,9250,9250,9246,9246
DJIUSD,20081021,125500,9245,9249,9245,9246
DJIUSD,20081021,125600,9247,9254,9247,9253
DJIUSD,20081021,125700,9251,9252,9250,9252
DJIUSD,20081021,125800,9253,9255,9251,9252
DJIUSD,20081021,125900,9252,9253,9252,9253
DJIUSD,20081021,130100,9252,9253,9250,9253
DJIUSD,20081021,130200,9253,9254,9247,9249
DJIUSD,20081021,130300,9248,9248,9242,9244
DJIUSD,20081021,130400,9244,9248,9242,9246
DJIUSD,20081021,130500,9244,9247,9244,9245
DJIUSD,20081021,130600,9246,9246,9242,9245
DJIUSD,20081021,130700,9245,9245,9244,9245
DJIUSD,20081021,130800,9244,9249,9244,9249
DJIUSD,20081021,130900,9246,9253,9246,9253
DJIUSD,20081021,131000,9253,9255,9252,9255
DJIUSD,20081021,131100,9253,9255,9251,9254
DJIUSD,20081021,131200,9255,9255,9249,9249
DJIUSD,20081021,131300,9249,9250,9249,9250
DJIUSD,20081021,131400,9248,9249,9248,9249
DJIUSD,20081021,131500,9246,9246,9242,9243
DJIUSD,20081021,131600,9244,9244,9243,9243
DJIUSD,20081021,131700,9241,9246,9241,9246
DJIUSD,20081021,131800,9243,9243,9242,9243
DJIUSD,20081021,131900,9238,9240,9235,9238
DJIUSD,20081021,132000,9237,9237,9235,9235
DJIUSD,20081021,132100,9235,9235,9231,9232
DJIUSD,20081021,132200,9231,9232,9228,9228
DJIUSD,20081021,132300,9230,9230,9226,9227
DJIUSD,20081021,132400,9228,9229,9228,9228
DJIUSD,20081021,132500,9229,9229,9225,9225
DJIUSD,20081021,132600,9225,9227,9224,9227
DJIUSD,20081021,132700,9225,9225,9214,9214
DJIUSD,20081021,132800,9216,9218,9210,9210
DJIUSD,20081021,132900,9213,9217,9212,9214
DJIUSD,20081021,133000,9214,9232,9214,9223
DJIUSD,20081021,133100,9223,9223,9204,9209
DJIUSD,20081021,133200,9209,9223,9208,9220
DJIUSD,20081021,133300,9218,9218,9200,9205
DJIUSD,20081021,133400,9205,9205,9200,9202
DJIUSD,20081021,133500,9205,9213,9204,9207
DJIUSD,20081021,133600,9206,9207,9197,9199
DJIUSD,20081021,133700,9199,9199,9180,9182
DJIUSD,20081021,133800,9183,9185,9178,9181
DJIUSD,20081021,133900,9180,9194,9176,9188
DJIUSD,20081021,134000,9188,9202,9188,9191
DJIUSD,20081021,134100,9192,9200,9192,9194
DJIUSD,20081021,134200,9192,9193,9188,9188
DJIUSD,20081021,134300,9189,9189,9186,9187
DJIUSD,20081021,134400,9189,9189,9188,9188
DJIUSD,20081021,134500,9188,9189,9188,9188
DJIUSD,20081021,134600,9187,9188,9180,9180
DJIUSD,20081021,134700,9183,9187,9173,9174
DJIUSD,20081021,134800,9173,9181,9171,9176
DJIUSD,20081021,134900,9174,9184,9174,9180
DJIUSD,20081021,135000,9178,9183,9177,9181
DJIUSD,20081021,135100,9184,9197,9183,9193
DJIUSD,20081021,135200,9194,9200,9190,9196
DJIUSD,20081021,135300,9198,9205,9198,9202
DJIUSD,20081021,135400,9202,9203,9196,9198
DJIUSD,20081021,135500,9197,9198,9194,9196
DJIUSD,20081021,135600,9195,9196,9190,9191
DJIUSD,20081021,135700,9190,9190,9185,9187
DJIUSD,20081021,135800,9188,9192,9185,9188
DJIUSD,20081021,135900,9191,9192,9177,9181
DJIUSD,20081021,140000,9183,9189,9183,9188
DJIUSD,20081021,140100,9191,9191,9177,9179
DJIUSD,20081021,140200,9180,9183,9176,9179
DJIUSD,20081021,140300,9179,9182,9179,9179
DJIUSD,20081021,140400,9185,9195,9184,9195
DJIUSD,20081021,140500,9192,9196,9190,9194
DJIUSD,20081021,140600,9197,9201,9194,9201
DJIUSD,20081021,140700,9200,9200,9193,9194
DJIUSD,20081021,140800,9193,9194,9183,9186
DJIUSD,20081021,140900,9186,9186,9180,9186
DJIUSD,20081021,141000,9189,9189,9162,9166
DJIUSD,20081021,141100,9163,9167,9154,9157
DJIUSD,20081021,141200,9159,9163,9149,9152
DJIUSD,20081021,141300,9152,9162,9146,9158
DJIUSD,20081021,141400,9157,9162,9148,9149
DJIUSD,20081021,141500,9153,9158,9152,9158
DJIUSD,20081021,141600,9159,9169,9157,9165
DJIUSD,20081021,141700,9163,9172,9163,9168
DJIUSD,20081021,141800,9167,9170,9163,9167
DJIUSD,20081021,141900,9170,9172,9166,9169
DJIUSD,20081021,142000,9168,9171,9161,9162
DJIUSD,20081021,142100,9164,9170,9163,9166
DJIUSD,20081021,142200,9166,9170,9165,9169
DJIUSD,20081021,142300,9167,9173,9164,9170
DJIUSD,20081021,142400,9172,9174,9167,9168
DJIUSD,20081021,142500,9168,9179,9166,9178
DJIUSD,20081021,142600,9176,9176,9167,9170
DJIUSD,20081021,142700,9170,9175,9170,9174
DJIUSD,20081021,142800,9172,9176,9172,9175
DJIUSD,20081021,142900,9176,9179,9176,9179
DJIUSD,20081021,143000,9176,9183,9176,9181
DJIUSD,20081021,143100,9180,9182,9176,9178
DJIUSD,20081021,143200,9178,9178,9169,9171
DJIUSD,20081021,143300,9171,9175,9165,9175
DJIUSD,20081021,143400,9175,9177,9169,9172
DJIUSD,20081021,143500,9172,9177,9169,9174
DJIUSD,20081021,143600,9175,9187,9175,9179
DJIUSD,20081021,143700,9184,9189,9179,9188
DJIUSD,20081021,143800,9185,9194,9185,9191
DJIUSD,20081021,143900,9191,9192,9186,9186
DJIUSD,20081021,144000,9185,9187,9181,9187
DJIUSD,20081021,144100,9185,9186,9182,9183
DJIUSD,20081021,144200,9179,9184,9175,9178
DJIUSD,20081021,144300,9174,9179,9172,9175
DJIUSD,20081021,144400,9174,9182,9173,9180
DJIUSD,20081021,144500,9182,9184,9179,9179
DJIUSD,20081021,144600,9179,9179,9168,9168
DJIUSD,20081021,144700,9168,9178,9160,9169
DJIUSD,20081021,144800,9169,9176,9166,9171
DJIUSD,20081021,144900,9172,9180,9171,9177
DJIUSD,20081021,145000,9175,9179,9174,9174
DJIUSD,20081021,145100,9173,9178,9171,9175
DJIUSD,20081021,145200,9176,9177,9170,9171
DJIUSD,20081021,145300,9170,9172,9162,9163
DJIUSD,20081021,145400,9161,9162,9154,9158
DJIUSD,20081021,145500,9161,9165,9158,9164
DJIUSD,20081021,145600,9165,9165,9158,9163
DJIUSD,20081021,145700,9161,9164,9161,9164
DJIUSD,20081021,145800,9164,9173,9162,9169
DJIUSD,20081021,145900,9174,9184,9169,9176
DJIUSD,20081021,150000,9176,9223,9170,9190
DJIUSD,20081021,150100,9193,9195,9164,9167
DJIUSD,20081021,150200,9167,9180,9148,9149
DJIUSD,20081021,150300,9150,9155,9136,9152
DJIUSD,20081021,150400,9152,9153,9130,9131
DJIUSD,20081021,150500,9132,9132,9111,9123
DJIUSD,20081021,150600,9122,9126,9109,9112
DJIUSD,20081021,150700,9112,9117,9109,9115
DJIUSD,20081021,150800,9113,9116,9107,9115
DJIUSD,20081021,150900,9117,9117,9092,9107
DJIUSD,20081021,151000,9107,9119,9104,9114
DJIUSD,20081021,151100,9112,9127,9111,9125
DJIUSD,20081021,151200,9125,9125,9114,9118
DJIUSD,20081021,151300,9117,9124,9114,9119
DJIUSD,20081021,151400,9121,9126,9116,9122
DJIUSD,20081021,151500,9118,9124,9115,9118
DJIUSD,20081021,151600,9121,9123,9119,9120
DJIUSD,20081021,151700,9124,9125,9116,9118
DJIUSD,20081021,151800,9117,9127,9116,9127
DJIUSD,20081021,151900,9123,9126,9118,9126
DJIUSD,20081021,152000,9125,9129,9119,9129
DJIUSD,20081021,152100,9129,9132,9123,9129
DJIUSD,20081021,152200,9130,9138,9124,9128
DJIUSD,20081021,152300,9125,9130,9122,9126
DJIUSD,20081021,152400,9125,9131,9124,9128
DJIUSD,20081021,152500,9130,9133,9125,9131
DJIUSD,20081021,152600,9131,9134,9121,9134
DJIUSD,20081021,152700,9133,9138,9130,9132
DJIUSD,20081021,152800,9130,9141,9127,9139
DJIUSD,20081021,152900,9140,9144,9138,9141
DJIUSD,20081021,153000,9142,9156,9129,9134
DJIUSD,20081021,153100,9133,9134,9114,9129
DJIUSD,20081021,153200,9126,9148,9124,9141
DJIUSD,20081021,153300,9141,9151,9106,9117
DJIUSD,20081021,153400,9119,9156,9117,9153
DJIUSD,20081021,153500,9152,9178,9149,9152
DJIUSD,20081021,153600,9152,9160,9125,9140
DJIUSD,20081021,153700,9141,9157,9130,9146
DJIUSD,20081021,153800,9148,9175,9139,9162
DJIUSD,20081021,153900,9161,9171,9150,9166
DJIUSD,20081021,154000,9165,9189,9165,9187
DJIUSD,20081021,154100,9187,9189,9175,9177
DJIUSD,20081021,154200,9175,9178,9153,9158
DJIUSD,20081021,154300,9156,9188,9152,9181
DJIUSD,20081021,154400,9182,9190,9160,9190
DJIUSD,20081021,154500,9192,9199,9168,9173
DJIUSD,20081021,154600,9175,9179,9147,9151
DJIUSD,20081021,154700,9149,9177,9149,9160
DJIUSD,20081021,154800,9158,9161,9144,9159
DJIUSD,20081021,154900,9159,9176,9153,9163
DJIUSD,20081021,155000,9162,9162,9130,9133
DJIUSD,20081021,155100,9131,9150,9121,9141
DJIUSD,20081021,155200,9140,9146,9127,9127
DJIUSD,20081021,155300,9128,9152,9126,9152
DJIUSD,20081021,155400,9150,9162,9137,9157
DJIUSD,20081021,155500,9156,9160,9130,9141
DJIUSD,20081021,155600,9140,9162,9140,9147
DJIUSD,20081021,155700,9148,9149,9128,9139
DJIUSD,20081021,155800,9137,9164,9129,9155
DJIUSD,20081021,155900,9155,9179,9148,9176
DJIUSD,20081021,160000,9177,9179,9148,9166
DJIUSD,20081021,160100,9164,9183,9155,9182
DJIUSD,20081021,160200,9182,9193,9171,9190
DJIUSD,20081021,160300,9190,9208,9178,9204
DJIUSD,20081021,160400,9201,9204,9185,9192
DJIUSD,20081021,160500,9191,9194,9182,9184
DJIUSD,20081021,160600,9183,9214,9180,9208
DJIUSD,20081021,160700,9207,9217,9198,9205
DJIUSD,20081021,160800,9204,9221,9199,9206
DJIUSD,20081021,160900,9204,9230,9200,9228
DJIUSD,20081021,161000,9228,9228,9205,9214
DJIUSD,20081021,161100,9211,9240,9211,9221
DJIUSD,20081021,161200,9219,9221,9203,9203
DJIUSD,20081021,161300,9204,9218,9202,9213
DJIUSD,20081021,161400,9212,9214,9193,9205
DJIUSD,20081021,161500,9205,9240,9205,9236
DJIUSD,20081021,161600,9236,9248,9224,9246
DJIUSD,20081021,161700,9246,9256,9242,9249
DJIUSD,20081021,161800,9249,9255,9236,9240
DJIUSD,20081021,161900,9238,9243,9230,9239
DJIUSD,20081021,162000,9241,9242,9219,9238
DJIUSD,20081021,162100,9237,9240,9220,9220
DJIUSD,20081021,162200,9221,9247,9221,9243
DJIUSD,20081021,162300,9242,9247,9238,9246
DJIUSD,20081021,162400,9245,9273,9245,9262
DJIUSD,20081021,162500,9262,9267,9235,9235
DJIUSD,20081021,162600,9235,9247,9230,9234
DJIUSD,20081021,162700,9234,9238,9219,9229
DJIUSD,20081021,162800,9229,9245,9228,9241
DJIUSD,20081021,162900,9241,9248,9223,9230
DJIUSD,20081021,163000,9230,9231,9204,9210
DJIUSD,20081021,163100,9212,9216,9198,9205
DJIUSD,20081021,163200,9206,9213,9199,9206
DJIUSD,20081021,163300,9208,9214,9194,9195
DJIUSD,20081021,163400,9194,9200,9184,9190
DJIUSD,20081021,163500,9192,9192,9185,9190
DJIUSD,20081021,163600,9192,9201,9189,9199
DJIUSD,20081021,163700,9199,9204,9186,9191
DJIUSD,20081021,163800,9193,9213,9193,9210
DJIUSD,20081021,163900,9208,9212,9195,9200
DJIUSD,20081021,164000,9198,9210,9198,9203
DJIUSD,20081021,164100,9200,9220,9199,9215
DJIUSD,20081021,164200,9218,9229,9215,9227
DJIUSD,20081021,164300,9227,9230,9216,9220
DJIUSD,20081021,164400,9220,9220,9205,9207
DJIUSD,20081021,164500,9207,9211,9205,9209
DJIUSD,20081021,164600,9211,9212,9194,9194
DJIUSD,20081021,164700,9193,9195,9179,9183
DJIUSD,20081021,164800,9181,9191,9174,9180
DJIUSD,20081021,164900,9178,9189,9177,9185
DJIUSD,20081021,165000,9186,9202,9186,9195
DJIUSD,20081021,165100,9195,9201,9165,9169
DJIUSD,20081021,165200,9166,9189,9164,9183
DJIUSD,20081021,165300,9182,9196,9179,9190
DJIUSD,20081021,165400,9191,9191,9178,9186
DJIUSD,20081021,165500,9186,9186,9168,9179
DJIUSD,20081021,165600,9178,9181,9164,9164
DJIUSD,20081021,165700,9167,9178,9158,9176
DJIUSD,20081021,165800,9177,9181,9168,9176
DJIUSD,20081021,165900,9177,9177,9165,9165
DJIUSD,20081021,170000,9166,9175,9162,9172
DJIUSD,20081021,170100,9174,9187,9167,9187
DJIUSD,20081021,170200,9189,9191,9181,9187
DJIUSD,20081021,170300,9186,9192,9177,9183
DJIUSD,20081021,170400,9184,9194,9181,9189
DJIUSD,20081021,170500,9189,9198,9187,9197
DJIUSD,20081021,170600,9196,9198,9177,9177
DJIUSD,20081021,170700,9178,9186,9169,9170
DJIUSD,20081021,170800,9170,9187,9160,9187
DJIUSD,20081021,170900,9185,9189,9171,9177
DJIUSD,20081021,171000,9177,9188,9173,9186
DJIUSD,20081021,171100,9186,9189,9175,9185
DJIUSD,20081021,171200,9186,9189,9173,9177
DJIUSD,20081021,171300,9176,9187,9173,9178
DJIUSD,20081021,171400,9176,9191,9176,9186
DJIUSD,20081021,171500,9186,9196,9180,9185
DJIUSD,20081021,171600,9186,9202,9184,9196
DJIUSD,20081021,171700,9197,9207,9197,9198
DJIUSD,20081021,171800,9200,9202,9187,9189
DJIUSD,20081021,171900,9189,9198,9189,9190
DJIUSD,20081021,172000,9189,9191,9170,9170
DJIUSD,20081021,172100,9170,9174,9162,9164
DJIUSD,20081021,172200,9167,9177,9164,9169
DJIUSD,20081021,172300,9170,9170,9148,9150
DJIUSD,20081021,172400,9151,9155,9150,9153
DJIUSD,20081021,172500,9152,9166,9148,9159
DJIUSD,20081021,172600,9158,9170,9158,9164
DJIUSD,20081021,172700,9166,9166,9161,9162
DJIUSD,20081021,172800,9161,9170,9157,9163
DJIUSD,20081021,172900,9164,9164,9156,9161
DJIUSD,20081021,173000,9160,9165,9158,9158
DJIUSD,20081021,173100,9160,9169,9159,9164
DJIUSD,20081021,173200,9166,9171,9161,9165
DJIUSD,20081021,173300,9166,9180,9165,9179
DJIUSD,20081021,173400,9180,9187,9176,9179
DJIUSD,20081021,173500,9180,9183,9172,9176
DJIUSD,20081021,173600,9177,9178,9163,9168
DJIUSD,20081021,173700,9166,9171,9164,9168
DJIUSD,20081021,173800,9169,9171,9160,9165
DJIUSD,20081021,173900,9166,9180,9165,9167
DJIUSD,20081021,174000,9168,9181,9168,9178
DJIUSD,20081021,174100,9181,9193,9179,9186
DJIUSD,20081021,174200,9184,9186,9173,9174
DJIUSD,20081021,174300,9174,9178,9168,9174
DJIUSD,20081021,174400,9172,9174,9155,9160
DJIUSD,20081021,174500,9159,9160,9144,9146
DJIUSD,20081021,174600,9148,9148,9134,9140
DJIUSD,20081021,174700,9139,9141,9124,9131
DJIUSD,20081021,174800,9133,9138,9123,9130
DJIUSD,20081021,174900,9131,9131,9118,9122
DJIUSD,20081021,175000,9124,9127,9112,9112
DJIUSD,20081021,175100,9114,9114,9101,9111
DJIUSD,20081021,175200,9111,9118,9102,9103
DJIUSD,20081021,175300,9102,9116,9098,9111
DJIUSD,20081021,175400,9113,9114,9103,9111
DJIUSD,20081021,175500,9113,9117,9102,9104
DJIUSD,20081021,175600,9105,9112,9088,9090
DJIUSD,20081021,175700,9091,9091,9059,9068
DJIUSD,20081021,175800,9069,9070,9030,9034
DJIUSD,20081021,175900,9033,9048,9029,9042
DJIUSD,20081021,180000,9042,9043,9011,9039
DJIUSD,20081021,180100,9036,9051,9036,9048
DJIUSD,20081021,180200,9049,9068,9049,9053
DJIUSD,20081021,180300,9053,9066,9050,9061
DJIUSD,20081021,180400,9063,9067,9052,9066
DJIUSD,20081021,180500,9065,9077,9063,9070
DJIUSD,20081021,180600,9069,9069,9045,9047
DJIUSD,20081021,180700,9046,9067,9046,9049
DJIUSD,20081021,180800,9050,9052,9039,9048
DJIUSD,20081021,180900,9049,9066,9043,9058
DJIUSD,20081021,181000,9057,9073,9048,9056
DJIUSD,20081021,181100,9054,9071,9054,9067
DJIUSD,20081021,181200,9067,9068,9054,9059
DJIUSD,20081021,181300,9059,9060,9049,9050
DJIUSD,20081021,181400,9049,9051,9019,9023
DJIUSD,20081021,181500,9024,9025,9009,9014
DJIUSD,20081021,181600,9011,9024,9007,9012
DJIUSD,20081021,181700,9010,9020,9001,9002
DJIUSD,20081021,181800,9001,9025,9001,9021
DJIUSD,20081021,181900,9021,9024,9008,9022
DJIUSD,20081021,182000,9020,9035,9019,9032
DJIUSD,20081021,182100,9030,9043,9029,9037
DJIUSD,20081021,182200,9036,9039,9011,9012
DJIUSD,20081021,182300,9015,9033,9008,9028
DJIUSD,20081021,182400,9029,9057,9029,9052
DJIUSD,20081021,182500,9051,9062,9045,9056
DJIUSD,20081021,182600,9057,9060,9045,9046
DJIUSD,20081021,182700,9046,9053,9038,9043
DJIUSD,20081021,182800,9042,9052,9035,9043
DJIUSD,20081021,182900,9043,9055,9042,9052
DJIUSD,20081021,183000,9052,9062,9046,9060
DJIUSD,20081021,183100,9064,9069,9047,9067
DJIUSD,20081021,183200,9067,9076,9065,9074
DJIUSD,20081021,183300,9074,9076,9065,9068
DJIUSD,20081021,183400,9067,9075,9065,9072
DJIUSD,20081021,183500,9071,9078,9068,9071
DJIUSD,20081021,183600,9070,9073,9062,9070
DJIUSD,20081021,183700,9069,9075,9063,9072
DJIUSD,20081021,183800,9070,9094,9070,9088
DJIUSD,20081021,183900,9088,9090,9082,9088
DJIUSD,20081021,184000,9087,9088,9066,9066
DJIUSD,20081021,184100,9067,9068,9061,9061
DJIUSD,20081021,184200,9062,9073,9061,9064
DJIUSD,20081021,184300,9064,9069,9056,9061
DJIUSD,20081021,184400,9059,9080,9057,9064
DJIUSD,20081021,184500,9064,9070,9056,9068
DJIUSD,20081021,184600,9067,9068,9061,9063
DJIUSD,20081021,184700,9061,9066,9052,9056
DJIUSD,20081021,184800,9054,9056,9039,9040
DJIUSD,20081021,184900,9039,9043,9019,9041
DJIUSD,20081021,185000,9041,9049,9031,9041
DJIUSD,20081021,185100,9039,9042,9022,9024
DJIUSD,20081021,185200,9024,9028,9011,9016
DJIUSD,20081021,185300,9018,9022,9008,9014
DJIUSD,20081021,185400,9012,9019,9006,9015
DJIUSD,20081021,185500,9015,9022,9012,9016
DJIUSD,20081021,185600,9014,9034,9012,9034
DJIUSD,20081021,185700,9035,9037,9028,9033
DJIUSD,20081021,185800,9032,9032,8999,9000
DJIUSD,20081021,185900,8999,9016,8985,8987
DJIUSD,20081021,190000,8990,9006,8985,9005
DJIUSD,20081021,190100,9005,9008,8991,8995
DJIUSD,20081021,190200,8993,9011,8993,9008
DJIUSD,20081021,190300,9009,9023,9008,9023
DJIUSD,20081021,190400,9021,9031,9020,9029
DJIUSD,20081021,190500,9027,9029,9021,9029
DJIUSD,20081021,190600,9028,9028,9023,9028
DJIUSD,20081021,190700,9028,9063,9024,9048
DJIUSD,20081021,190800,9047,9064,9047,9059
DJIUSD,20081021,190900,9057,9058,9043,9047
DJIUSD,20081021,191000,9048,9058,9045,9054
DJIUSD,20081021,191100,9056,9058,9041,9047
DJIUSD,20081021,191200,9047,9047,9027,9035
DJIUSD,20081021,191300,9034,9037,9031,9035
DJIUSD,20081021,191400,9036,9043,9035,9035
DJIUSD,20081021,191500,9038,9039,9036,9039
DJIUSD,20081021,191600,9040,9050,9040,9047
DJIUSD,20081021,191700,9046,9062,9045,9057
DJIUSD,20081021,191800,9059,9059,9053,9055
DJIUSD,20081021,191900,9055,9062,9039,9046
DJIUSD,20081021,192000,9047,9067,9047,9066
DJIUSD,20081021,192100,9065,9095,9065,9083
DJIUSD,20081021,192200,9083,9117,9083,9089
DJIUSD,20081021,192300,9088,9098,9080,9088
DJIUSD,20081021,192400,9087,9095,9085,9088
DJIUSD,20081021,192500,9086,9088,9075,9082
DJIUSD,20081021,192600,9082,9095,9078,9095
DJIUSD,20081021,192700,9094,9108,9091,9099
DJIUSD,20081021,192800,9099,9099,9085,9086
DJIUSD,20081021,192900,9088,9097,9079,9082
DJIUSD,20081021,193000,9080,9081,9060,9066
DJIUSD,20081021,193100,9068,9082,9061,9063
DJIUSD,20081021,193200,9061,9078,9055,9075
DJIUSD,20081021,193300,9074,9089,9070,9086
DJIUSD,20081021,193400,9086,9097,9085,9087
DJIUSD,20081021,193500,9087,9110,9086,9106
DJIUSD,20081021,193600,9107,9122,9105,9121
DJIUSD,20081021,193700,9119,9119,9098,9107
DJIUSD,20081021,193800,9108,9138,9099,9129
DJIUSD,20081021,193900,9130,9130,9119,9123
DJIUSD,20081021,194000,9125,9128,9110,9118
DJIUSD,20081021,194100,9119,9126,9115,9124
DJIUSD,20081021,194200,9124,9133,9118,9130
DJIUSD,20081021,194300,9133,9136,9114,9120
DJIUSD,20081021,194400,9122,9124,9095,9099
DJIUSD,20081021,194500,9101,9110,9087,9089
DJIUSD,20081021,194600,9089,9098,9085,9092
DJIUSD,20081021,194700,9090,9100,9085,9091
DJIUSD,20081021,194800,9092,9108,9091,9100
DJIUSD,20081021,194900,9099,9107,9094,9102
DJIUSD,20081021,195000,9100,9101,9087,9087
DJIUSD,20081021,195100,9085,9086,9075,9082
DJIUSD,20081021,195200,9083,9104,9080,9099
DJIUSD,20081021,195300,9100,9104,9081,9086
DJIUSD,20081021,195400,9085,9093,9080,9088
DJIUSD,20081021,195500,9087,9091,9075,9075
DJIUSD,20081021,195600,9074,9078,9063,9073
DJIUSD,20081021,195700,9073,9073,9061,9066
DJIUSD,20081021,195800,9067,9080,9060,9078
DJIUSD,20081021,195900,9077,9093,9075,9089
DJIUSD,20081021,200000,9087,9110,9087,9106
DJIUSD,20081021,200100,9107,9108,9097,9103
DJIUSD,20081021,200200,9107,9126,9104,9121
DJIUSD,20081021,200300,9121,9135,9116,9121
DJIUSD,20081021,200400,9120,9123,9109,9122
DJIUSD,20081021,200500,9120,9132,9108,9118
DJIUSD,20081021,200600,9117,9123,9109,9113
DJIUSD,20081021,200700,9112,9118,9105,9114
DJIUSD,20081021,200800,9113,9116,9093,9093
DJIUSD,20081021,200900,9094,9103,9089,9100
DJIUSD,20081021,201000,9101,9113,9096,9101
DJIUSD,20081021,201100,9103,9127,9100,9125
DJIUSD,20081021,201200,9124,9133,9120,9125
DJIUSD,20081021,201300,9124,9126,9111,9112
DJIUSD,20081021,201400,9113,9120,9101,9111
DJIUSD,20081021,201500,9110,9160,9110,9159
DJIUSD,20081021,201600,9159,9168,9147,9150
DJIUSD,20081021,201700,9148,9156,9148,9156
DJIUSD,20081021,201800,9157,9178,9154,9167
DJIUSD,20081021,201900,9169,9169,9152,9163
DJIUSD,20081021,202000,9163,9186,9163,9184
DJIUSD,20081021,202100,9184,9185,9169,9173
DJIUSD,20081021,202200,9173,9186,9166,9182
DJIUSD,20081021,202300,9182,9190,9178,9178
DJIUSD,20081021,202400,9179,9184,9170,9180
DJIUSD,20081021,202500,9180,9184,9163,9181
DJIUSD,20081021,202600,9183,9206,9173,9195
DJIUSD,20081021,202700,9195,9202,9189,9193
DJIUSD,20081021,202800,9195,9205,9191,9203
DJIUSD,20081021,202900,9201,9210,9199,9209
DJIUSD,20081021,203000,9211,9226,9199,9207
DJIUSD,20081021,203100,9207,9230,9207,9219
DJIUSD,20081021,203200,9217,9220,9202,9203
DJIUSD,20081021,203300,9201,9203,9189,9189
DJIUSD,20081021,203400,9187,9199,9182,9185
DJIUSD,20081021,203500,9187,9196,9180,9186
DJIUSD,20081021,203600,9185,9211,9185,9201
DJIUSD,20081021,203700,9200,9202,9189,9191
DJIUSD,20081021,203800,9191,9195,9188,9192
DJIUSD,20081021,203900,9193,9215,9192,9213
DJIUSD,20081021,204000,9211,9228,9206,9225
DJIUSD,20081021,204100,9225,9238,9220,9222
DJIUSD,20081021,204200,9221,9224,9207,9212
DJIUSD,20081021,204300,9213,9245,9212,9244
DJIUSD,20081021,204400,9245,9247,9230,9235
DJIUSD,20081021,204500,9237,9264,9236,9253
DJIUSD,20081021,204600,9253,9271,9253,9262
DJIUSD,20081021,204700,9261,9268,9239,9241
DJIUSD,20081021,204800,9241,9246,9231,9240
DJIUSD,20081021,204900,9240,9241,9210,9218
DJIUSD,20081021,205000,9217,9223,9205,9214
DJIUSD,20081021,205100,9213,9226,9195,9196
DJIUSD,20081021,205200,9198,9208,9187,9202
DJIUSD,20081021,205300,9203,9209,9194,9201
DJIUSD,20081021,205400,9198,9218,9198,9210
DJIUSD,20081021,205500,9209,9221,9199,9202
DJIUSD,20081021,205600,9202,9202,9183,9187
DJIUSD,20081021,205700,9185,9205,9184,9203
DJIUSD,20081021,205800,9203,9206,9194,9194
DJIUSD,20081021,205900,9193,9208,9188,9208
DJIUSD,20081021,210000,9210,9234,9203,9232
DJIUSD,20081021,210100,9231,9261,9228,9243
DJIUSD,20081021,210200,9242,9251,9230,9234
DJIUSD,20081021,210300,9232,9235,9209,9226
DJIUSD,20081021,210400,9225,9263,9216,9261
DJIUSD,20081021,210500,9260,9261,9217,9222
DJIUSD,20081021,210600,9223,9230,9202,9207
DJIUSD,20081021,210700,9209,9232,9206,9206
DJIUSD,20081021,210800,9208,9221,9201,9204
DJIUSD,20081021,210900,9204,9211,9189,9198
DJIUSD,20081021,211000,9200,9218,9196,9217
DJIUSD,20081021,211100,9218,9225,9206,9211
DJIUSD,20081021,211200,9214,9227,9209,9213
DJIUSD,20081021,211300,9212,9228,9211,9221
DJIUSD,20081021,211400,9216,9222,9211,9217
DJIUSD,20081021,211500,9217,9217,9189,9196
DJIUSD,20081021,211600,9195,9198,9186,9189
DJIUSD,20081021,211700,9189,9190,9171,9175
DJIUSD,20081021,211800,9176,9181,9164,9167
DJIUSD,20081021,211900,9170,9175,9146,9148
DJIUSD,20081021,212000,9150,9159,9130,9148
DJIUSD,20081021,212100,9148,9162,9142,9152
DJIUSD,20081021,212200,9150,9161,9132,9135
DJIUSD,20081021,212300,9136,9136,9104,9111
DJIUSD,20081021,212400,9113,9134,9113,9127
DJIUSD,20081021,212500,9128,9143,9119,9131
DJIUSD,20081021,212600,9130,9141,9113,9117
DJIUSD,20081021,212700,9117,9140,9101,9138
DJIUSD,20081021,212800,9139,9140,9109,9120
DJIUSD,20081021,212900,9118,9121,9093,9098
DJIUSD,20081021,213000,9100,9122,9098,9113
DJIUSD,20081021,213100,9112,9114,9082,9097
DJIUSD,20081021,213200,9096,9097,9053,9063
DJIUSD,20081021,213300,9065,9077,9048,9069
DJIUSD,20081021,213400,9068,9078,9051,9075
DJIUSD,20081021,213500,9076,9094,9073,9085
DJIUSD,20081021,213600,9084,9090,9061,9074
DJIUSD,20081021,213700,9073,9092,9070,9073
DJIUSD,20081021,213800,9076,9085,9059,9078
DJIUSD,20081021,213900,9077,9090,9066,9077
DJIUSD,20081021,214000,9075,9089,9064,9088
DJIUSD,20081021,214100,9089,9126,9088,9110
DJIUSD,20081021,214200,9109,9124,9107,9113
DJIUSD,20081021,214300,9113,9113,9086,9087
DJIUSD,20081021,214400,9092,9092,9056,9060
DJIUSD,20081021,214500,9059,9061,9031,9061
DJIUSD,20081021,214600,9058,9066,9039,9043
DJIUSD,20081021,214700,9042,9062,9042,9046
DJIUSD,20081021,214800,9047,9047,9022,9024
DJIUSD,20081021,214900,9025,9025,8992,9013
DJIUSD,20081021,215000,9014,9042,9012,9032
DJIUSD,20081021,215100,9032,9048,9012,9046
DJIUSD,20081021,215200,9048,9055,9036,9046
DJIUSD,20081021,215300,9046,9055,9031,9055
DJIUSD,20081021,215400,9054,9063,9037,9056
DJIUSD,20081021,215500,9056,9057,9037,9041
DJIUSD,20081021,215600,9040,9045,9035,9037
DJIUSD,20081021,215700,9035,9041,9022,9022
DJIUSD,20081021,215800,9024,9030,9001,9009
DJIUSD,20081021,215900,9010,9020,9001,9009
DJIUSD,20081021,220000,9011,9012,8998,9012
DJIUSD,20081021,220100,9012,9014,9005,9009
DJIUSD,20081021,220200,9010,9024,9007,9022
DJIUSD,20081021,220300,9019,9026,9011,9015
DJIUSD,20081021,220400,9014,9021,8997,9014
DJIUSD,20081021,220500,9012,9012,8999,9004
DJIUSD,20081021,220600,9002,9014,8997,9012
DJIUSD,20081021,220700,9010,9010,8988,9004
DJIUSD,20081021,220800,9001,9002,8987,8990
DJIUSD,20081021,220900,8990,9001,8987,8997
DJIUSD,20081021,221000,8999,9011,8997,8998
DJIUSD,20081021,221100,8995,9016,8995,9013
DJIUSD,20081021,221200,9013,9020,9006,9020
DJIUSD,20081021,221300,9019,9037,9019,9022
DJIUSD,20081021,221400,9020,9043,9016,9032
DJIUSD,20081021,223000,9038,9043,9028,9037
DJIUSD,20081021,223100,9039,9040,9032,9038
DJIUSD,20081021,223200,9035,9038,9033,9033
DJIUSD,20081021,223300,9033,9045,9033,9045
DJIUSD,20081021,223400,9046,9048,9031,9035
DJIUSD,20081021,223500,9036,9036,9023,9023
DJIUSD,20081021,223600,9021,9029,9013,9013
DJIUSD,20081021,223700,9018,9020,9013,9016
DJIUSD,20081021,223800,9017,9017,9016,9016
DJIUSD,20081021,223900,9021,9031,9021,9031
DJIUSD,20081021,224000,9037,9059,9035,9053
DJIUSD,20081021,224100,9037,9050,9006,9036
DJIUSD,20081021,224200,9026,9027,8998,9000
DJIUSD,20081021,224300,9009,9022,9002,9011
DJIUSD,20081021,224400,9008,9010,8992,8993
DJIUSD,20081021,224500,8992,8996,8976,8982
DJIUSD,20081021,224600,8983,8996,8982,8989
DJIUSD,20081021,224700,8993,8998,8989,8989
DJIUSD,20081021,224800,8989,8989,8978,8980
DJIUSD,20081021,224900,8981,8983,8977,8978
DJIUSD,20081021,225000,8979,8979,8966,8968
DJIUSD,20081021,225100,8972,8973,8968,8968
DJIUSD,20081021,225200,8962,8969,8958,8961
DJIUSD,20081021,225300,8957,8973,8954,8972
DJIUSD,20081021,225400,8976,8985,8975,8975
DJIUSD,20081021,225500,8980,8981,8976,8978
DJIUSD,20081021,225600,8979,8990,8978,8988
DJIUSD,20081021,225700,8989,8990,8984,8990
DJIUSD,20081021,225900,8981,8983,8981,8982
DJIUSD,20081021,230000,8983,8995,8983,8990
DJIUSD,20081021,230100,8987,8987,8979,8983
DJIUSD,20081021,230200,8992,8994,8992,8994
DJIUSD,20081021,230300,8989,8989,8988,8989
DJIUSD,20081021,230400,8983,8983,8983,8983
DJIUSD,20081021,230500,8997,8998,8991,8998
DJIUSD,20081021,230600,8998,8998,8992,8992
DJIUSD,20081021,230700,8991,8991,8984,8985
DJIUSD,20081021,230800,8985,8986,8982,8982
DJIUSD,20081021,230900,8981,8983,8979,8983
DJIUSD,20081021,231000,8978,8984,8976,8983
DJIUSD,20081021,231100,8986,9024,8986,9024
DJIUSD,20081021,231200,9026,9027,8999,9005
DJIUSD,20081021,231300,9001,9012,9000,9002
DJIUSD,20081021,231400,9007,9023,9005,9021
DJIUSD,20081021,231500,9021,9035,9017,9033
DJIUSD,20081021,231600,9036,9041,9029,9041
DJIUSD,20081021,231700,9031,9032,9023,9032
DJIUSD,20081021,231800,9034,9038,9032,9032
DJIUSD,20081021,231900,9031,9032,9019,9020
DJIUSD,20081021,232000,9027,9048,9027,9048
DJIUSD,20081021,232100,9052,9078,9052,9064
DJIUSD,20081021,232200,9060,9062,9051,9053
DJIUSD,20081021,232300,9055,9063,9055,9063
DJIUSD,20081021,232400,9058,9071,9057,9071
DJIUSD,20081021,232500,9070,9070,9062,9066
DJIUSD,20081021,232600,9071,9075,9067,9075
DJIUSD,20081021,232700,9069,9074,9069,9074
DJIUSD,20081021,232800,9068,9080,9068,9080
DJIUSD,20081021,232900,9079,9079,9078,9078
SPXUSD,20081021,000100,988,988,987,988
SPXUSD,20081021,000200,987,988,986,987
SPXUSD,20081021,000300,986,986,986,986
SPXUSD,20081021,000400,988,988,986,986
SPXUSD,20081021,000500,987,989,986,988
SPXUSD,20081021,000600,988,988,986,987
SPXUSD,20081021,000700,987,987,986,986
SPXUSD,20081021,000800,986,987,986,987
SPXUSD,20081021,000900,986,987,985,987
SPXUSD,20081021,001000,988,988,986,986
SPXUSD,20081021,001100,987,987,986,986
SPXUSD,20081021,001200,986,987,986,986
SPXUSD,20081021,001300,986,987,986,987
SPXUSD,20081021,001400,987,988,986,987
SPXUSD,20081021,001600,987,988,987,988
SPXUSD,20081021,001700,988,988,987,987
SPXUSD,20081021,001800,988,988,987,987
SPXUSD,20081021,001900,988,988,988,988
SPXUSD,20081021,002000,987,988,987,988
SPXUSD,20081021,002100,988,989,987,989
SPXUSD,20081021,002200,988,988,988,988
SPXUSD,20081021,002300,988,989,988,988
SPXUSD,20081021,002400,988,989,987,988
SPXUSD,20081021,002500,988,989,988,988
SPXUSD,20081021,002600,988,989,988,989
SPXUSD,20081021,002700,988,988,987,987
SPXUSD,20081021,002800,988,989,987,987
SPXUSD,20081021,002900,988,988,987,988
SPXUSD,20081021,003000,989,989,989,989
SPXUSD,20081021,003100,988,989,988,988
SPXUSD,20081021,003200,988,989,988,988
SPXUSD,20081021,003300,989,989,988,989
SPXUSD,20081021,003400,988,989,988,988
SPXUSD,20081021,003500,989,989,988,988
SPXUSD,20081021,003600,989,989,988,988
SPXUSD,20081021,003700,988,989,988,989
SPXUSD,20081021,003800,987,988,987,987
SPXUSD,20081021,003900,989,989,987,987
SPXUSD,20081021,004000,987,987,987,987
SPXUSD,20081021,004100,988,989,986,989
SPXUSD,20081021,004200,988,988,987,987
SPXUSD,20081021,004300,987,987,987,987
SPXUSD,20081021,004400,986,988,986,988
SPXUSD,20081021,004500,988,988,988,988
SPXUSD,20081021,004600,988,988,986,988
SPXUSD,20081021,004700,988,988,987,987
SPXUSD,20081021,004800,987,988,987,987
SPXUSD,20081021,004900,987,988,986,986
SPXUSD,20081021,005000,986,987,986,987
SPXUSD,20081021,005100,986,986,986,986
SPXUSD,20081021,005200,986,987,986,987
SPXUSD,20081021,005300,987,988,987,988
SPXUSD,20081021,005400,987,987,985,987
SPXUSD,20081021,005500,986,987,986,987
SPXUSD,20081021,005600,986,987,986,986
SPXUSD,20081021,005700,986,987,986,986
SPXUSD,20081021,005800,987,987,987,987
SPXUSD,20081021,005900,987,987,986,986
SPXUSD,20081021,010000,986,987,986,986
SPXUSD,20081021,010100,987,988,986,986
SPXUSD,20081021,010200,987,987,986,987
SPXUSD,20081021,010300,987,987,985,986
SPXUSD,20081021,010400,986,987,986,987
SPXUSD,20081021,010500,986,987,986,987
SPXUSD,20081021,010600,987,987,986,986
SPXUSD,20081021,010700,986,987,986,987
SPXUSD,20081021,010800,987,987,986,987
SPXUSD,20081021,010900,986,987,986,987
SPXUSD,20081021,011000,986,986,986,986
SPXUSD,20081021,011100,987,987,986,986
SPXUSD,20081021,011200,987,988,987,988
SPXUSD,20081021,011300,988,988,986,988
SPXUSD,20081021,011400,986,988,986,988
SPXUSD,20081021,011500,988,988,987,987
SPXUSD,20081021,011600,987,989,987,988
SPXUSD,20081021,011700,988,988,988,988
SPXUSD,20081021,011800,988,988,987,987
SPXUSD,20081021,011900,988,988,987,988
SPXUSD,20081021,012000,988,988,987,988
SPXUSD,20081021,012200,988,988,987,987
SPXUSD,20081021,012300,987,988,987,988
SPXUSD,20081021,012400,987,988,987,988
SPXUSD,20081021,012500,987,987,987,987
SPXUSD,20081021,012600,987,988,987,987
SPXUSD,20081021,012700,988,988,987,987
SPXUSD,20081021,012800,988,988,988,988
SPXUSD,20081021,012900,987,988,987,988
SPXUSD,20081021,013000,989,989,987,987
SPXUSD,20081021,013100,987,987,987,987
SPXUSD,20081021,013200,988,989,987,989
SPXUSD,20081021,013300,988,989,987,987
SPXUSD,20081021,013400,988,988,987,987
SPXUSD,20081021,013500,988,988,986,988
SPXUSD,20081021,013600,988,988,988,988
SPXUSD,20081021,013700,987,987,987,987
SPXUSD,20081021,013800,989,989,988,988
SPXUSD,20081021,013900,987,988,987,988
SPXUSD,20081021,014000,987,987,987,987
SPXUSD,20081021,014100,987,987,987,987
SPXUSD,20081021,014200,988,988,988,988
SPXUSD,20081021,014300,987,987,986,986
SPXUSD,20081021,014400,987,988,986,986
SPXUSD,20081021,014500,987,987,987,987
SPXUSD,20081021,014600,988,988,987,987
SPXUSD,20081021,014700,987,987,987,987
SPXUSD,20081021,014800,988,988,986,987
SPXUSD,20081021,014900,986,988,986,987
SPXUSD,20081021,015000,987,987,987,987
SPXUSD,20081021,015100,986,987,986,987
SPXUSD,20081021,015200,986,986,986,986
SPXUSD,20081021,015300,987,987,985,986
SPXUSD,20081021,015400,985,987,985,986
SPXUSD,20081021,015500,986,987,985,986
SPXUSD,20081021,015600,986,986,986,986
SPXUSD,20081021,015700,985,987,985,986
SPXUSD,20081021,015800,985,986,985,986
SPXUSD,20081021,015900,986,986,984,985
SPXUSD,20081021,020000,985,987,985,986
SPXUSD,20081021,020100,985,987,985,987
SPXUSD,20081021,020200,986,986,986,986
SPXUSD,20081021,020300,986,987,986,986
SPXUSD,20081021,020400,986,987,986,986
SPXUSD,20081021,020500,986,986,986,986
SPXUSD,20081021,020600,986,986,985,985
SPXUSD,20081021,020700,985,986,985,986
SPXUSD,20081021,020800,985,985,985,985
SPXUSD,20081021,020900,985,985,985,985
SPXUSD,20081021,021000,985,986,985,986
SPXUSD,20081021,021100,986,987,985,987
SPXUSD,20081021,021200,986,987,985,986
SPXUSD,20081021,021300,986,986,986,986
SPXUSD,20081021,021400,986,986,984,984
SPXUSD,20081021,021500,986,986,984,984
SPXUSD,20081021,021600,985,985,984,985
SPXUSD,20081021,021700,985,985,984,984
SPXUSD,20081021,021800,985,985,984,985
SPXUSD,20081021,021900,984,986,984,986
SPXUSD,20081021,022000,985,985,985,985
SPXUSD,20081021,022100,984,986,984,986
SPXUSD,20081021,022200,985,986,984,985
SPXUSD,20081021,022300,984,985,984,985
SPXUSD,20081021,022400,984,985,984,985
SPXUSD,20081021,022500,985,985,984,985
SPXUSD,20081021,022600,984,985,984,985
SPXUSD,20081021,022700,983,984,983,984
SPXUSD,20081021,022800,984,985,983,983
SPXUSD,20081021,022900,983,985,983,984
SPXUSD,20081021,023000,985,985,983,983
SPXUSD,20081021,023100,983,984,982,982
SPXUSD,20081021,023200,984,984,983,983
SPXUSD,20081021,023300,983,984,983,984
SPXUSD,20081021,023400,983,984,983,984
SPXUSD,20081021,023500,983,983,983,983
SPXUSD,20081021,023600,984,984,983,984
SPXUSD,20081021,023700,984,985,984,985
SPXUSD,20081021,023800,983,984,983,984
SPXUSD,20081021,023900,984,984,983,983
SPXUSD,20081021,024000,983,984,983,984
SPXUSD,20081021,024100,984,984,983,983
SPXUSD,20081021,024200,982,982,981,981
SPXUSD,20081021,024300,982,984,981,982
SPXUSD,20081021,024400,981,982,981,981
SPXUSD,20081021,024500,983,983,983,983
SPXUSD,20081021,024600,982,982,982,982
SPXUSD,20081021,024700,982,983,982,983
SPXUSD,20081021,024800,982,982,982,982
SPXUSD,20081021,024900,983,983,983,983
SPXUSD,20081021,025000,983,983,982,982
SPXUSD,20081021,025100,983,983,981,982
SPXUSD,20081021,025200,983,983,982,983
SPXUSD,20081021,025300,981,983,981,983
SPXUSD,20081021,025400,983,984,983,984
SPXUSD,20081021,025500,984,984,983,983
SPXUSD,20081021,025600,984,984,984,984
SPXUSD,20081021,025700,983,983,982,983
SPXUSD,20081021,025800,982,984,982,983
SPXUSD,20081021,025900,984,984,983,983
SPXUSD,20081021,030000,984,984,984,984
SPXUSD,20081021,030100,984,985,983,983
SPXUSD,20081021,030200,984,984,982,982
SPXUSD,20081021,030300,983,984,983,984
SPXUSD,20081021,030400,984,984,984,984
SPXUSD,20081021,030500,984,985,982,983
SPXUSD,20081021,030600,984,985,983,984
SPXUSD,20081021,030700,983,985,983,985
SPXUSD,20081021,030800,984,984,984,984
SPXUSD,20081021,030900,984,985,984,985
SPXUSD,20081021,031000,984,984,984,984
SPXUSD,20081021,031100,984,984,983,984
SPXUSD,20081021,031200,984,984,983,984
SPXUSD,20081021,031300,983,983,982,982
SPXUSD,20081021,031400,984,984,982,982
SPXUSD,20081021,031500,984,984,983,984
SPXUSD,20081021,031600,982,984,982,984
SPXUSD,20081021,031700,984,984,983,983
SPXUSD,20081021,031800,983,984,983,984
SPXUSD,20081021,031900,983,983,983,983
SPXUSD,20081021,032000,984,984,984,984
SPXUSD,20081021,032100,984,984,983,983
SPXUSD,20081021,032200,984,984,983,983
SPXUSD,20081021,032300,984,984,984,984
SPXUSD,20081021,032400,984,984,984,984
SPXUSD,20081021,032500,984,984,983,984
SPXUSD,20081021,032600,983,985,983,983
SPXUSD,20081021,032700,984,985,984,985
SPXUSD,20081021,032800,984,984,983,984
SPXUSD,20081021,032900,985,986,983,985
SPXUSD,20081021,033000,985,986,984,986
SPXUSD,20081021,033100,986,986,984,985
SPXUSD,20081021,033200,985,985,984,985
SPXUSD,20081021,033300,985,985,984,985
SPXUSD,20081021,033400,984,985,984,984
SPXUSD,20081021,033500,983,985,983,985
SPXUSD,20081021,033600,985,985,983,983
SPXUSD,20081021,033700,983,983,983,983
SPXUSD,20081021,033800,982,985,982,985
SPXUSD,20081021,033900,985,985,984,984
SPXUSD,20081021,034000,984,984,984,984
SPXUSD,20081021,034100,984,984,984,984
SPXUSD,20081021,034400,983,983,983,983
SPXUSD,20081021,034500,983,983,983,983
SPXUSD,20081021,034600,983,984,983,983
SPXUSD,20081021,034700,984,985,983,984
SPXUSD,20081021,034800,984,984,983,983
SPXUSD,20081021,034900,983,983,983,983
SPXUSD,20081021,035000,984,984,984,984
SPXUSD,20081021,035100,983,984,983,983
SPXUSD,20081021,035200,983,984,983,983
SPXUSD,20081021,035300,984,984,983,983
SPXUSD,20081021,035400,985,985,984,985
SPXUSD,20081021,035500,984,984,983,983
SPXUSD,20081021,035600,984,984,984,984
SPXUSD,20081021,035700,984,985,984,984
SPXUSD,20081021,035800,984,985,983,983
SPXUSD,20081021,035900,985,985,983,983
SPXUSD,20081021,040000,985,985,984,984
SPXUSD,20081021,040100,984,984,984,984
SPXUSD,20081021,040200,984,985,984,984
SPXUSD,20081021,040300,984,984,983,983
SPXUSD,20081021,040400,984,984,984,984
SPXUSD,20081021,040500,983,984,983,984
SPXUSD,20081021,040600,984,984,984,984
SPXUSD,20081021,040700,984,984,983,983
SPXUSD,20081021,040800,982,983,982,982
SPXUSD,20081021,040900,983,983,982,983
SPXUSD,20081021,041000,984,984,982,983
SPXUSD,20081021,041100,983,983,983,983
SPXUSD,20081021,041200,982,983,982,983
SPXUSD,20081021,041300,982,983,982,983
SPXUSD,20081021,041400,984,984,983,983
SPXUSD,20081021,041500,983,983,983,983
SPXUSD,20081021,041600,983,983,983,983
SPXUSD,20081021,041700,982,982,982,982
SPXUSD,20081021,041800,982,983,982,983
SPXUSD,20081021,041900,982,983,981,983
SPXUSD,20081021,042000,982,983,981,981
SPXUSD,20081021,042100,981,982,981,981
SPXUSD,20081021,042200,982,982,982,982
SPXUSD,20081021,042300,983,983,982,983
SPXUSD,20081021,042400,983,983,981,981
SPXUSD,20081021,042500,982,983,982,983
SPXUSD,20081021,042600,982,982,981,981
SPXUSD,20081021,042700,981,982,981,982
SPXUSD,20081021,042800,981,982,981,982
SPXUSD,20081021,042900,982,982,981,982
SPXUSD,20081021,043000,983,983,981,981
SPXUSD,20081021,043100,982,982,981,981
SPXUSD,20081021,043200,982,982,981,981
SPXUSD,20081021,043300,982,982,981,981
SPXUSD,20081021,043400,981,982,981,981
SPXUSD,20081021,043500,981,981,981,981
SPXUSD,20081021,043600,981,981,980,981
SPXUSD,20081021,043700,980,982,980,981
SPXUSD,20081021,043800,982,982,980,982
SPXUSD,20081021,043900,981,981,980,980
SPXUSD,20081021,044000,981,981,980,981
SPXUSD,20081021,044100,982,982,981,981
SPXUSD,20081021,044200,981,983,981,981
SPXUSD,20081021,044300,982,982,982,982
SPXUSD,20081021,044400,982,983,981,983
SPXUSD,20081021,044500,982,984,982,984
SPXUSD,20081021,044600,984,984,982,982
SPXUSD,20081021,044700,983,984,982,984
SPXUSD,20081021,044800,983,983,982,982
SPXUSD,20081021,044900,983,984,983,983
SPXUSD,20081021,045000,984,984,983,983
SPXUSD,20081021,045100,983,984,983,984
SPXUSD,20081021,045200,983,984,983,983
SPXUSD,20081021,045300,983,984,983,983
SPXUSD,20081021,045400,984,984,983,983
SPXUSD,20081021,045500,983,984,983,984
SPXUSD,20081021,045600,983,983,982,982
SPXUSD,20081021,045700,982,983,982,983
SPXUSD,20081021,045800,983,983,982,982
SPXUSD,20081021,045900,982,983,982,983
SPXUSD,20081021,050100,984,985,983,985
SPXUSD,20081021,050200,985,985,984,984
SPXUSD,20081021,050300,984,985,984,985
SPXUSD,20081021,050400,983,984,983,984
SPXUSD,20081021,050500,984,985,983,984
SPXUSD,20081021,050600,983,985,983,985
SPXUSD,20081021,050700,984,985,983,984
SPXUSD,20081021,050800,984,985,983,985
SPXUSD,20081021,050900,983,984,983,984
SPXUSD,20081021,051000,983,984,983,983
SPXUSD,20081021,051100,983,984,983,984
SPXUSD,20081021,051200,984,985,984,985
SPXUSD,20081021,051300,984,985,983,983
SPXUSD,20081021,051400,985,985,984,984
SPXUSD,20081021,051500,985,985,983,984
SPXUSD,20081021,051600,984,984,983,983
SPXUSD,20081021,051700,984,985,984,985
SPXUSD,20081021,051800,984,985,984,984
SPXUSD,20081021,051900,984,985,984,985
SPXUSD,20081021,052000,985,987,985,985
SPXUSD,20081021,052100,987,987,985,985
SPXUSD,20081021,052200,985,987,985,986
SPXUSD,20081021,052300,985,987,985,987
SPXUSD,20081021,052400,986,987,986,986
SPXUSD,20081021,052500,985,988,985,987
SPXUSD,20081021,052600,987,988,986,988
SPXUSD,20081021,052700,988,988,986,986
SPXUSD,20081021,052800,987,988,987,988
SPXUSD,20081021,052900,987,988,986,988
SPXUSD,20081021,053000,989,989,988,989
SPXUSD,20081021,053100,989,989,987,987
SPXUSD,20081021,053200,987,988,985,985
SPXUSD,20081021,053300,987,987,987,987
SPXUSD,20081021,053400,986,987,985,985
SPXUSD,20081021,053500,986,986,985,985
SPXUSD,20081021,053600,985,986,984,986
SPXUSD,20081021,053700,986,986,985,985
SPXUSD,20081021,053800,985,985,983,983
SPXUSD,20081021,053900,984,985,984,985
SPXUSD,20081021,054000,985,985,983,983
SPXUSD,20081021,054100,983,985,983,984
SPXUSD,20081021,054200,983,984,982,984
SPXUSD,20081021,054300,983,984,982,984
SPXUSD,20081021,054400,983,985,983,985
SPXUSD,20081021,054500,984,985,984,985
SPXUSD,20081021,054600,985,985,984,984
SPXUSD,20081021,054700,984,984,984,984
SPXUSD,20081021,054800,985,985,984,984
SPXUSD,20081021,054900,985,985,983,983
SPXUSD,20081021,055000,984,985,984,985
SPXUSD,20081021,055100,984,985,983,984
SPXUSD,20081021,055200,984,984,983,983
SPXUSD,20081021,055300,983,984,982,984
SPXUSD,20081021,055400,984,984,982,982
SPXUSD,20081021,055500,982,983,981,983
SPXUSD,20081021,055600,983,984,983,984
SPXUSD,20081021,055700,983,984,983,984
SPXUSD,20081021,055800,984,984,983,983
SPXUSD,20081021,055900,984,984,983,983
SPXUSD,20081021,060000,982,985,982,984
SPXUSD,20081021,060100,983,984,983,984
SPXUSD,20081021,060200,982,983,981,981
SPXUSD,20081021,060300,983,983,981,982
SPXUSD,20081021,060400,981,982,980,980
SPXUSD,20081021,060500,980,981,980,980
SPXUSD,20081021,060600,980,981,979,979
SPXUSD,20081021,060700,980,981,980,981
SPXUSD,20081021,060800,980,980,979,979
SPXUSD,20081021,060900,979,980,979,979
SPXUSD,20081021,061000,979,981,979,981
SPXUSD,20081021,061100,980,981,980,980
SPXUSD,20081021,061200,980,981,980,981
SPXUSD,20081021,061300,982,982,979,979
SPXUSD,20081021,061400,981,981,979,979
SPXUSD,20081021,061500,980,981,980,980
SPXUSD,20081021,061600,980,981,979,979
SPXUSD,20081021,061700,978,980,978,980
SPXUSD,20081021,061800,981,981,980,981
SPXUSD,20081021,061900,980,980,978,978
SPXUSD,20081021,062000,980,980,978,980
SPXUSD,20081021,062100,980,980,978,978
SPXUSD,20081021,062200,977,979,977,979
SPXUSD,20081021,062300,979,979,978,978
SPXUSD,20081021,062400,979,979,978,978
SPXUSD,20081021,062500,978,978,976,976
SPXUSD,20081021,062600,977,979,976,976
SPXUSD,20081021,062700,977,977,975,975
SPXUSD,20081021,062800,976,976,975,975
SPXUSD,20081021,062900,977,977,976,977
SPXUSD,20081021,063000,975,978,975,978
SPXUSD,20081021,063100,977,979,976,977
SPXUSD,20081021,063200,977,977,977,977
SPXUSD,20081021,063300,978,979,976,979
SPXUSD,20081021,063400,977,978,977,977
SPXUSD,20081021,063500,977,978,977,977
SPXUSD,20081021,063600,978,978,977,977
SPXUSD,20081021,063700,977,978,977,977
SPXUSD,20081021,063800,977,978,976,977
SPXUSD,20081021,063900,977,979,977,979
SPXUSD,20081021,064000,979,979,978,978
SPXUSD,20081021,064100,979,979,977,978
SPXUSD,20081021,064200,978,980,978,980
SPXUSD,20081021,064300,979,981,979,979
SPXUSD,20081021,064400,979,980,977,977
SPXUSD,20081021,064500,978,979,978,978
SPXUSD,20081021,064600,979,979,976,976
SPXUSD,20081021,064700,977,979,977,979
SPXUSD,20081021,064800,978,978,976,976
SPXUSD,20081021,064900,977,977,975,976
SPXUSD,20081021,065000,976,977,975,977
SPXUSD,20081021,065100,978,978,977,978
SPXUSD,20081021,065200,977,978,976,977
SPXUSD,20081021,065300,977,978,977,977
SPXUSD,20081021,065400,978,979,977,978
SPXUSD,20081021,065500,978,979,977,978
SPXUSD,20081021,065600,978,980,977,978
SPXUSD,20081021,065700,978,979,977,977
SPXUSD,20081021,065800,978,980,978,980
SPXUSD,20081021,065900,979,980,979,980
SPXUSD,20081021,070000,981,981,979,979
SPXUSD,20081021,070100,980,980,979,979
SPXUSD,20081021,070200,980,981,979,979
SPXUSD,20081021,070300,980,981,980,981
SPXUSD,20081021,070400,980,981,980,981
SPXUSD,20081021,070500,980,981,980,981
SPXUSD,20081021,070600,980,981,979,980
SPXUSD,20081021,070700,980,982,979,981
SPXUSD,20081021,070800,980,982,979,981
SPXUSD,20081021,070900,981,981,980,980
SPXUSD,20081021,071000,980,981,980,981
SPXUSD,20081021,071100,980,981,980,981
SPXUSD,20081021,071200,981,982,981,982
SPXUSD,20081021,071300,982,982,981,981
SPXUSD,20081021,071400,981,983,981,982
SPXUSD,20081021,071500,982,983,981,982
SPXUSD,20081021,071600,982,982,981,981
SPXUSD,20081021,071700,981,982,980,980
SPXUSD,20081021,071800,981,981,979,979
SPXUSD,20081021,071900,979,981,979,981
SPXUSD,20081021,072000,980,980,979,979
SPXUSD,20081021,072100,979,980,979,980
SPXUSD,20081021,072200,980,980,978,978
SPXUSD,20081021,072300,979,980,978,979
SPXUSD,20081021,072400,979,980,978,980
SPXUSD,20081021,072500,979,980,979,980
SPXUSD,20081021,072600,979,981,979,981
SPXUSD,20081021,072700,980,981,979,979
SPXUSD,20081021,072800,979,981,979,981
SPXUSD,20081021,072900,979,980,979,980
SPXUSD,20081021,073000,979,981,979,981
SPXUSD,20081021,073100,979,979,979,979
SPXUSD,20081021,073200,980,981,979,980
SPXUSD,20081021,073300,980,980,978,978
SPXUSD,20081021,073400,980,980,979,979
SPXUSD,20081021,073500,979,981,978,981
SPXUSD,20081021,073600,981,981,979,980
SPXUSD,20081021,073700,979,979,977,977
SPXUSD,20081021,073800,978,979,978,979
SPXUSD,20081021,073900,978,980,978,979
SPXUSD,20081021,074000,978,978,976,978
SPXUSD,20081021,074100,977,978,976,978
SPXUSD,20081021,074200,977,978,976,978
SPXUSD,20081021,074300,978,978,977,978
SPXUSD,20081021,074400,977,979,977,977
SPXUSD,20081021,074500,977,977,976,976
SPXUSD,20081021,074600,977,977,977,977
SPXUSD,20081021,074700,976,977,975,975
SPXUSD,20081021,074800,976,977,976,976
SPXUSD,20081021,074900,976,978,976,977
SPXUSD,20081021,075000,976,977,975,977
SPXUSD,20081021,075100,977,977,976,976
SPXUSD,20081021,075200,976,976,975,976
SPXUSD,20081021,075300,976,976,975,975
SPXUSD,20081021,075400,976,977,976,977
SPXUSD,20081021,075500,977,978,976,976
SPXUSD,20081021,075600,975,977,975,976
SPXUSD,20081021,075700,976,977,976,977
SPXUSD,20081021,075800,978,978,977,978
SPXUSD,20081021,075900,976,978,976,976
SPXUSD,20081021,080000,976,977,976,977
SPXUSD,20081021,080100,976,977,975,976
SPXUSD,20081021,080200,977,977,976,976
SPXUSD,20081021,080300,977,977,975,975
SPXUSD,20081021,080400,976,978,975,978
SPXUSD,20081021,080500,977,978,976,976
SPXUSD,20081021,080600,976,977,976,977
SPXUSD,20081021,080700,976,977,976,976
SPXUSD,20081021,080800,978,978,977,978
SPXUSD,20081021,080900,977,977,977,977
SPXUSD,20081021,081000,977,977,977,977
SPXUSD,20081021,081100,978,978,976,977
SPXUSD,20081021,081200,978,978,977,977
SPXUSD,20081021,081300,977,978,977,978
SPXUSD,20081021,081400,977,978,977,978
SPXUSD,20081021,081500,977,979,977,977
SPXUSD,20081021,081600,977,978,977,978
SPXUSD,20081021,081700,978,978,976,978
SPXUSD,20081021,081800,978,978,977,977
SPXUSD,20081021,081900,977,978,977,978
SPXUSD,20081021,082000,977,978,977,977
SPXUSD,20081021,082100,978,978,977,977
SPXUSD,20081021,082200,979,979,978,978
SPXUSD,20081021,082300,977,979,977,979
SPXUSD,20081021,082400,977,978,977,977
SPXUSD,20081021,082500,978,978,977,978
SPXUSD,20081021,082600,977,979,977,978
SPXUSD,20081021,082700,978,979,977,977
SPXUSD,20081021,082800,978,979,978,979
SPXUSD,20081021,082900,979,979,978,978
SPXUSD,20081021,083000,979,980,979,980
SPXUSD,20081021,083100,979,980,979,980
SPXUSD,20081021,083200,978,980,978,980
SPXUSD,20081021,083300,979,980,978,980
SPXUSD,20081021,083400,980,980,979,979
SPXUSD,20081021,083500,979,982,979,980
SPXUSD,20081021,083600,981,981,980,980
SPXUSD,20081021,083700,980,981,980,981
SPXUSD,20081021,083800,981,981,979,980
SPXUSD,20081021,083900,979,981,979,981
SPXUSD,20081021,084000,979,981,979,981
SPXUSD,20081021,084100,980,980,979,980
SPXUSD,20081021,084200,980,980,979,979
SPXUSD,20081021,084300,979,979,979,979
SPXUSD,20081021,084400,979,981,978,978
SPXUSD,20081021,084500,978,980,978,980
SPXUSD,20081021,084600,982,982,981,981
SPXUSD,20081021,084700,981,981,980,980
SPXUSD,20081021,084800,980,980,979,980
SPXUSD,20081021,084900,980,981,980,981
SPXUSD,20081021,085000,982,982,981,981
SPXUSD,20081021,085100,981,981,980,980
SPXUSD,20081021,085200,981,981,981,981
SPXUSD,20081021,085300,981,982,981,981
SPXUSD,20081021,085400,982,982,980,981
SPXUSD,20081021,085500,982,982,981,981
SPXUSD,20081021,085600,982,983,981,981
SPXUSD,20081021,085700,981,982,981,982
SPXUSD,20081021,085800,981,982,981,981
SPXUSD,20081021,085900,982,982,981,982
SPXUSD,20081021,090000,982,983,982,983
SPXUSD,20081021,090100,983,983,983,983
SPXUSD,20081021,090200,982,983,982,982
SPXUSD,20081021,090300,982,983,982,983
SPXUSD,20081021,090400,983,984,981,982
SPXUSD,20081021,090500,981,983,981,983
SPXUSD,20081021,090600,981,983,981,983
SPXUSD,20081021,090700,982,983,981,982
SPXUSD,20081021,090800,981,982,981,982
SPXUSD,20081021,090900,982,982,982,982
SPXUSD,20081021,091000,982,983,981,983
SPXUSD,20081021,091100,982,983,982,983
SPXUSD,20081021,091200,982,983,982,982
SPXUSD,20081021,091300,981,982,981,981
SPXUSD,20081021,091400,982,983,982,983
SPXUSD,20081021,091500,982,984,982,983
SPXUSD,20081021,091600,983,985,982,983
SPXUSD,20081021,091700,983,984,983,984
SPXUSD,20081021,091800,984,985,983,983
SPXUSD,20081021,091900,984,984,984,984
SPXUSD,20081021,092000,984,985,983,985
SPXUSD,20081021,092100,984,985,982,983
SPXUSD,20081021,092200,984,984,983,984
SPXUSD,20081021,092300,983,984,983,984
SPXUSD,20081021,092400,983,983,983,983
SPXUSD,20081021,092500,984,984,983,984
SPXUSD,20081021,092600,982,983,982,983
SPXUSD,20081021,092700,983,983,981,983
SPXUSD,20081021,092800,982,984,982,983
SPXUSD,20081021,092900,983,983,982,983
SPXUSD,20081021,093000,983,984,983,983
SPXUSD,20081021,093100,983,983,982,983
SPXUSD,20081021,093200,982,984,982,982
SPXUSD,20081021,093300,982,983,982,983
SPXUSD,20081021,093400,981,983,981,983
SPXUSD,20081021,093500,982,983,982,983
SPXUSD,20081021,093600,983,983,982,982
SPXUSD,20081021,093700,982,983,982,982
SPXUSD,20081021,093800,982,982,981,981
SPXUSD,20081021,093900,981,982,981,982
SPXUSD,20081021,094000,982,982,980,980
SPXUSD,20081021,094100,981,982,980,980
SPXUSD,20081021,094200,982,982,981,982
SPXUSD,20081021,094300,981,983,981,983
SPXUSD,20081021,094400,981,982,981,982
SPXUSD,20081021,094500,982,983,982,983
SPXUSD,20081021,094600,983,983,982,982
SPXUSD,20081021,094700,983,984,982,984
SPXUSD,20081021,094800,983,983,983,983
SPXUSD,20081021,094900,983,983,982,982
SPXUSD,20081021,095000,982,984,982,983
SPXUSD,20081021,095100,984,984,982,983
SPXUSD,20081021,095200,983,983,981,983
SPXUSD,20081021,095300,982,983,981,983
SPXUSD,20081021,095400,983,984,982,982
SPXUSD,20081021,095500,982,983,982,983
SPXUSD,20081021,095600,982,984,982,984
SPXUSD,20081021,095700,984,984,983,983
SPXUSD,20081021,095800,982,984,982,984
SPXUSD,20081021,095900,983,984,982,982
SPXUSD,20081021,100000,984,984,982,983
SPXUSD,20081021,100100,983,984,982,982
SPXUSD,20081021,100200,984,984,982,982
SPXUSD,20081021,100300,984,984,982,982
SPXUSD,20081021,100400,982,983,982,983
SPXUSD,20081021,100500,984,984,982,984
SPXUSD,20081021,100600,984,984,982,982
SPXUSD,20081021,100700,984,984,983,983
SPXUSD,20081021,100800,983,983,983,983
SPXUSD,20081021,100900,982,983,982,982
SPXUSD,20081021,101000,984,984,982,983
SPXUSD,20081021,101100,982,984,982,983
SPXUSD,20081021,101200,983,983,982,982
SPXUSD,20081021,101300,982,983,982,982
SPXUSD,20081021,101400,983,983,982,982
SPXUSD,20081021,101500,981,983,981,982
SPXUSD,20081021,101600,982,982,981,981
SPXUSD,20081021,101700,981,983,981,983
SPXUSD,20081021,101800,981,981,981,981
SPXUSD,20081021,101900,983,983,981,981
SPXUSD,20081021,102000,981,982,980,982
SPXUSD,20081021,102100,982,982,980,981
SPXUSD,20081021,102200,981,981,980,980
SPXUSD,20081021,102300,981,981,979,979
SPXUSD,20081021,102400,979,981,979,981
SPXUSD,20081021,102500,981,981,979,979
SPXUSD,20081021,102600,981,981,979,979
SPXUSD,20081021,102700,980,980,978,978
SPXUSD,20081021,102800,978,979,977,979
SPXUSD,20081021,102900,978,979,977,979
SPXUSD,20081021,103000,977,980,977,978
SPXUSD,20081021,103100,978,979,977,977
SPXUSD,20081021,103200,978,979,978,979
SPXUSD,20081021,103300,978,978,976,976
SPXUSD,20081021,103400,978,978,976,976
SPXUSD,20081021,103500,976,979,976,978
SPXUSD,20081021,103600,978,978,975,977
SPXUSD,20081021,103700,976,977,975,975
SPXUSD,20081021,103800,974,974,974,974
SPXUSD,20081021,103900,974,975,974,975
SPXUSD,20081021,104000,975,978,975,976
SPXUSD,20081021,104100,976,977,975,977
SPXUSD,20081021,104200,976,977,975,976
SPXUSD,20081021,104300,976,977,976,977
SPXUSD,20081021,104400,976,977,975,977
SPXUSD,20081021,104500,976,977,975,976
SPXUSD,20081021,104600,976,977,975,976
SPXUSD,20081021,104700,976,976,975,975
SPXUSD,20081021,104800,976,977,975,976
SPXUSD,20081021,104900,976,976,976,976
SPXUSD,20081021,105000,976,976,975,976
SPXUSD,20081021,105100,977,977,976,976
SPXUSD,20081021,105200,978,978,977,978
SPXUSD,20081021,105300,977,979,977,977
SPXUSD,20081021,105400,977,978,977,977
SPXUSD,20081021,105500,978,978,977,978
SPXUSD,20081021,105600,977,977,976,976
SPXUSD,20081021,105700,976,977,975,975
SPXUSD,20081021,105800,975,977,975,976
SPXUSD,20081021,105900,977,977,975,976
SPXUSD,20081021,110000,975,977,975,977
SPXUSD,20081021,110100,976,976,976,976
SPXUSD,20081021,110200,975,977,974,976
SPXUSD,20081021,110300,975,976,975,976
SPXUSD,20081021,110400,977,978,976,977
SPXUSD,20081021,110500,977,978,977,978
SPXUSD,20081021,110600,977,977,976,977
SPXUSD,20081021,110700,976,978,976,976
SPXUSD,20081021,110800,977,977,976,976
SPXUSD,20081021,110900,976,976,975,976
SPXUSD,20081021,111000,975,976,973,973
SPXUSD,20081021,111100,973,974,973,973
SPXUSD,20081021,111200,972,973,972,972
SPXUSD,20081021,111300,971,973,971,973
SPXUSD,20081021,111400,973,973,971,971
SPXUSD,20081021,111500,971,973,971,973
SPXUSD,20081021,111600,972,975,972,975
SPXUSD,20081021,111700,974,975,973,974
SPXUSD,20081021,111800,973,974,973,974
SPXUSD,20081021,111900,974,975,974,975
SPXUSD,20081021,112000,974,975,974,975
SPXUSD,20081021,112100,975,975,972,975
SPXUSD,20081021,112200,973,974,973,974
SPXUSD,20081021,112300,974,975,973,975
SPXUSD,20081021,112400,975,975,973,973
SPXUSD,20081021,112500,974,975,973,975
SPXUSD,20081021,112600,975,975,974,974
SPXUSD,20081021,112700,975,975,973,974
SPXUSD,20081021,112800,974,975,973,975
SPXUSD,20081021,112900,974,975,974,975
SPXUSD,20081021,113000,975,975,973,973
SPXUSD,20081021,113100,975,975,972,972
SPXUSD,20081021,113200,974,974,973,974
SPXUSD,20081021,113300,972,973,972,973
SPXUSD,20081021,113400,973,973,973,973
SPXUSD,20081021,113500,972,974,972,973
SPXUSD,20081021,113600,973,975,973,975
SPXUSD,20081021,113700,973,974,973,974
SPXUSD,20081021,113800,975,977,974,975
SPXUSD,20081021,113900,975,976,974,975
SPXUSD,20081021,114000,975,975,974,974
SPXUSD,20081021,114100,974,975,973,974
SPXUSD,20081021,114200,974,974,973,974
SPXUSD,20081021,114300,972,974,972,974
SPXUSD,20081021,114400,973,974,972,973
SPXUSD,20081021,114500,974,975,974,974
SPXUSD,20081021,114600,974,974,973,973
SPXUSD,20081021,114700,973,973,971,973
SPXUSD,20081021,114800,972,974,972,973
SPXUSD,20081021,114900,972,974,972,973
SPXUSD,20081021,115000,974,974,973,973
SPXUSD,20081021,115100,973,973,973,973
SPXUSD,20081021,115200,974,974,972,972
SPXUSD,20081021,115300,973,973,971,971
SPXUSD,20081021,115400,972,972,970,971
SPXUSD,20081021,115500,971,971,970,971
SPXUSD,20081021,115600,973,973,971,971
SPXUSD,20081021,115700,972,972,971,972
SPXUSD,20081021,115800,972,973,971,972
SPXUSD,20081021,115900,972,973,972,973
SPXUSD,20081021,120000,973,979,973,975
SPXUSD,20081021,120100,975,975,971,973
SPXUSD,20081021,120200,972,974,969,970
SPXUSD,20081021,120300,969,970,968,970
SPXUSD,20081021,120400,970,971,967,968
SPXUSD,20081021,120500,967,967,964,966
SPXUSD,20081021,120600,965,967,964,966
SPXUSD,20081021,120700,966,966,964,965
SPXUSD,20081021,120800,965,965,964,965
SPXUSD,20081021,120900,965,967,963,965
SPXUSD,20081021,121000,966,968,965,965
SPXUSD,20081021,121100,967,968,965,968
SPXUSD,20081021,121200,967,968,966,966
SPXUSD,20081021,121300,966,968,966,966
SPXUSD,20081021,121400,968,968,967,968
SPXUSD,20081021,121500,968,968,966,966
SPXUSD,20081021,121600,967,967,966,966
SPXUSD,20081021,121700,968,968,966,968
SPXUSD,20081021,121800,967,968,966,966
SPXUSD,20081021,121900,968,968,967,968
SPXUSD,20081021,122000,968,968,967,967
SPXUSD,20081021,122100,967,968,967,968
SPXUSD,20081021,122200,968,968,967,967
SPXUSD,20081021,122300,967,968,967,967
SPXUSD,20081021,122400,968,968,967,967
SPXUSD,20081021,122500,967,969,967,969
SPXUSD,20081021,122600,967,968,966,967
SPXUSD,20081021,122700,967,969,967,968
SPXUSD,20081021,122800,969,969,967,969
SPXUSD,20081021,122900,968,970,968,969
SPXUSD,20081021,123000,968,971,966,968
SPXUSD,20081021,123100,969,969,965,966
SPXUSD,20081021,123200,968,971,967,970
SPXUSD,20081021,123300,969,969,965,965
SPXUSD,20081021,123400,966,971,966,971
SPXUSD,20081021,123500,970,973,969,970
SPXUSD,20081021,123600,970,970,967,967
SPXUSD,20081021,123700,968,969,966,969
SPXUSD,20081021,123800,970,972,969,971
SPXUSD,20081021,123900,971,971,970,971
SPXUSD,20081021,124000,972,975,972,974
SPXUSD,20081021,124100,974,976,973,973
SPXUSD,20081021,124200,973,974,970,970
SPXUSD,20081021,124300,972,975,970,975
SPXUSD,20081021,124400,975,975,971,974
SPXUSD,20081021,124500,975,975,972,972
SPXUSD,20081021,124600,972,973,970,970
SPXUSD,20081021,124700,971,974,970,972
SPXUSD,20081021,124800,971,973,971,972
SPXUSD,20081021,124900,972,973,971,973
SPXUSD,20081021,125000,973,973,969,969
SPXUSD,20081021,125100,969,972,968,970
SPXUSD,20081021,125200,970,971,969,969
SPXUSD,20081021,125300,970,972,968,970
SPXUSD,20081021,125400,971,972,970,972
SPXUSD,20081021,125500,972,972,969,970
SPXUSD,20081021,125600,970,972,970,971
SPXUSD,20081021,125700,971,971,968,970
SPXUSD,20081021,125800,970,972,968,972
SPXUSD,20081021,125900,972,973,971,972
SPXUSD,20081021,130000,973,973,970,973
SPXUSD,20081021,130100,973,975,972,974
SPXUSD,20081021,130200,974,976,973,975
SPXUSD,20081021,130300,976,977,976,977
SPXUSD,20081021,130400,977,977,975,975
SPXUSD,20081021,130500,975,975,975,975
SPXUSD,20081021,130600,976,979,975,978
SPXUSD,20081021,130700,979,979,977,978
SPXUSD,20081021,130800,979,980,976,977
SPXUSD,20081021,130900,977,980,977,980
SPXUSD,20081021,131000,979,980,977,979
SPXUSD,20081021,131100,978,981,978,980
SPXUSD,20081021,131200,980,980,977,977
SPXUSD,20081021,131300,977,979,977,978
SPXUSD,20081021,131400,979,979,978,978
SPXUSD,20081021,131500,978,982,978,980
SPXUSD,20081021,131600,982,983,980,983
SPXUSD,20081021,131700,982,983,982,982
SPXUSD,20081021,131800,984,984,981,982
SPXUSD,20081021,131900,982,983,980,982
SPXUSD,20081021,132000,983,983,980,981
SPXUSD,20081021,132100,981,982,981,981
SPXUSD,20081021,132200,981,983,979,983
SPXUSD,20081021,132300,982,983,982,983
SPXUSD,20081021,132400,983,986,982,985
SPXUSD,20081021,132500,985,985,981,981
SPXUSD,20081021,132600,981,983,981,981
SPXUSD,20081021,132700,981,981,979,981
SPXUSD,20081021,132800,981,983,980,981
SPXUSD,20081021,132900,981,982,979,981
SPXUSD,20081021,133000,980,980,977,977
SPXUSD,20081021,133100,978,978,977,977
SPXUSD,20081021,133200,978,979,977,979
SPXUSD,20081021,133300,977,979,976,977
SPXUSD,20081021,133400,976,977,975,975
SPXUSD,20081021,133500,976,977,976,977
SPXUSD,20081021,133600,976,978,976,978
SPXUSD,20081021,133700,976,978,975,976
SPXUSD,20081021,133800,977,979,976,979
SPXUSD,20081021,133900,978,979,978,978
SPXUSD,20081021,134000,977,978,976,978
SPXUSD,20081021,134100,978,980,978,979
SPXUSD,20081021,134200,980,982,979,980
SPXUSD,20081021,134300,982,982,979,979
SPXUSD,20081021,134400,981,981,979,979
SPXUSD,20081021,134500,979,979,978,979
SPXUSD,20081021,134600,979,979,976,976
SPXUSD,20081021,134700,976,977,975,975
SPXUSD,20081021,134800,975,976,974,976
SPXUSD,20081021,134900,975,976,975,976
SPXUSD,20081021,135000,976,977,976,976
SPXUSD,20081021,135100,977,977,973,973
SPXUSD,20081021,135200,973,976,973,976
SPXUSD,20081021,135300,975,976,974,975
SPXUSD,20081021,135400,976,976,975,975
SPXUSD,20081021,135500,975,975,973,974
SPXUSD,20081021,135600,975,975,972,972
SPXUSD,20081021,135700,974,974,972,974
SPXUSD,20081021,135800,974,975,973,974
SPXUSD,20081021,135900,974,974,972,973
SPXUSD,20081021,140000,972,974,972,974
SPXUSD,20081021,140100,973,976,973,975
SPXUSD,20081021,140200,975,976,974,975
SPXUSD,20081021,140300,976,976,974,974
SPXUSD,20081021,140400,975,976,974,976
SPXUSD,20081021,140500,976,977,975,975
SPXUSD,20081021,140600,976,977,974,974
SPXUSD,20081021,140700,973,974,973,973
SPXUSD,20081021,140800,972,975,972,975
SPXUSD,20081021,140900,974,974,973,974
SPXUSD,20081021,141000,974,976,973,974
SPXUSD,20081021,141100,974,976,973,975
SPXUSD,20081021,141200,975,975,973,974
SPXUSD,20081021,141300,974,975,973,973
SPXUSD,20081021,141400,973,976,973,975
SPXUSD,20081021,141500,974,977,973,975
SPXUSD,20081021,141600,974,977,974,976
SPXUSD,20081021,141700,975,977,975,976
SPXUSD,20081021,141800,976,976,975,975
SPXUSD,20081021,141900,974,976,974,975
SPXUSD,20081021,142000,975,975,972,972
SPXUSD,20081021,142100,972,973,972,973
SPXUSD,20081021,142200,972,973,972,972
SPXUSD,20081021,142300,973,973,970,970
SPXUSD,20081021,142400,971,971,970,971
SPXUSD,20081021,142500,971,973,971,971
SPXUSD,20081021,142600,972,973,971,972
SPXUSD,20081021,142700,973,973,972,972
SPXUSD,20081021,142800,973,973,971,972
SPXUSD,20081021,142900,972,972,971,972
SPXUSD,20081021,143000,972,973,972,973
SPXUSD,20081021,143100,973,973,972,972
SPXUSD,20081021,143200,972,974,971,974
SPXUSD,20081021,143300,974,976,972,974
SPXUSD,20081021,143400,974,975,973,975
SPXUSD,20081021,143500,975,975,974,974
SPXUSD,20081021,143600,974,976,972,973
SPXUSD,20081021,143700,973,973,972,973
SPXUSD,20081021,143800,974,974,972,973
SPXUSD,20081021,143900,972,975,972,974
SPXUSD,20081021,144000,974,975,973,974
SPXUSD,20081021,144100,974,976,974,975
SPXUSD,20081021,144200,975,975,973,975
SPXUSD,20081021,144300,974,975,973,974
SPXUSD,20081021,144400,973,974,972,973
SPXUSD,20081021,144500,972,972,971,971
SPXUSD,20081021,144600,970,972,969,970
SPXUSD,20081021,144700,970,970,969,970
SPXUSD,20081021,144800,969,969,967,969
SPXUSD,20081021,144900,969,969,967,968
SPXUSD,20081021,145000,968,968,965,965
SPXUSD,20081021,145100,967,967,966,966
SPXUSD,20081021,145200,965,966,965,966
SPXUSD,20081021,145300,965,967,965,965
SPXUSD,20081021,145400,966,966,966,966
SPXUSD,20081021,145500,966,967,964,964
SPXUSD,20081021,145600,964,965,964,964
SPXUSD,20081021,145700,962,964,960,962
SPXUSD,20081021,145800,961,961,956,957
SPXUSD,20081021,145900,958,959,957,957
SPXUSD,20081021,150000,959,959,954,957
SPXUSD,20081021,150100,957,960,956,958
SPXUSD,20081021,150200,958,962,958,960
SPXUSD,20081021,150300,960,962,958,961
SPXUSD,20081021,150400,961,961,959,961
SPXUSD,20081021,150500,960,962,960,962
SPXUSD,20081021,150600,962,962,958,958
SPXUSD,20081021,150700,959,961,958,958
SPXUSD,20081021,150800,960,960,959,959
SPXUSD,20081021,150900,959,961,959,959
SPXUSD,20081021,151000,960,961,959,959
SPXUSD,20081021,151100,960,963,960,961
SPXUSD,20081021,151200,962,962,961,961
SPXUSD,20081021,151300,960,961,960,961
SPXUSD,20081021,151400,959,961,957,958
SPXUSD,20081021,151500,957,957,955,956
SPXUSD,20081021,151600,957,958,956,956
SPXUSD,20081021,151700,955,957,954,954
SPXUSD,20081021,151800,955,956,955,956
SPXUSD,20081021,151900,956,957,956,956
SPXUSD,20081021,152000,955,957,955,957
SPXUSD,20081021,152100,958,958,957,958
SPXUSD,20081021,152200,957,958,955,955
SPXUSD,20081021,152300,955,958,954,957
SPXUSD,20081021,152400,957,960,957,960
SPXUSD,20081021,152500,960,961,958,961
SPXUSD,20081021,152600,960,960,959,959
SPXUSD,20081021,152700,959,960,958,960
SPXUSD,20081021,152800,959,959,958,959
SPXUSD,20081021,152900,959,960,958,960
SPXUSD,20081021,153000,959,961,958,961
SPXUSD,20081021,153100,960,961,957,961
SPXUSD,20081021,153200,960,961,960,961
SPXUSD,20081021,153300,961,962,960,961
SPXUSD,20081021,153400,960,962,960,961
SPXUSD,20081021,153500,962,963,961,961
SPXUSD,20081021,153600,961,962,961,962
SPXUSD,20081021,153700,961,963,961,962
SPXUSD,20081021,153800,961,964,961,963
SPXUSD,20081021,153900,963,964,962,963
SPXUSD,20081021,154000,962,963,960,960
SPXUSD,20081021,154100,961,961,961,961
SPXUSD,20081021,154200,960,961,959,960
SPXUSD,20081021,154300,960,961,960,961
SPXUSD,20081021,154400,961,962,959,961
SPXUSD,20081021,154500,960,962,960,962
SPXUSD,20081021,154600,962,962,961,961
SPXUSD,20081021,154700,961,961,959,960
SPXUSD,20081021,154800,960,960,958,958
SPXUSD,20081021,154900,958,960,956,958
SPXUSD,20081021,155000,958,960,957,960
SPXUSD,20081021,155100,959,960,956,957
SPXUSD,20081021,155200,957,957,956,957
SPXUSD,20081021,155300,957,957,954,956
SPXUSD,20081021,155400,955,956,954,956
SPXUSD,20081021,155500,955,956,955,956
SPXUSD,20081021,155600,956,958,955,958
SPXUSD,20081021,155700,957,957,957,957
SPXUSD,20081021,155800,957,957,954,955
SPXUSD,20081021,155900,953,955,951,953
SPXUSD,20081021,160000,953,955,952,955
SPXUSD,20081021,160100,953,954,952,953
SPXUSD,20081021,160200,953,955,952,955
SPXUSD,20081021,160300,955,956,953,955
SPXUSD,20081021,160400,954,956,954,955
SPXUSD,20081021,160500,956,956,954,956
SPXUSD,20081021,160600,955,955,955,955
SPXUSD,20081021,160700,957,959,956,958
SPXUSD,20081021,160800,959,961,958,960
SPXUSD,20081021,160900,960,960,957,958
SPXUSD,20081021,161000,957,959,957,959
SPXUSD,20081021,161100,959,959,957,957
SPXUSD,20081021,161200,958,958,956,957
SPXUSD,20081021,161300,956,957,956,957
SPXUSD,20081021,161400,958,958,957,957
SPXUSD,20081021,161500,957,957,957,957
SPXUSD,20081021,161600,957,958,957,957
SPXUSD,20081021,161700,958,960,958,958
SPXUSD,20081021,161800,959,960,958,960
SPXUSD,20081021,161900,958,959,958,959
SPXUSD,20081021,162000,958,960,958,960
SPXUSD,20081021,162100,961,965,961,962
SPXUSD,20081021,162200,964,967,964,964
SPXUSD,20081021,162300,964,965,963,963
SPXUSD,20081021,162400,963,964,963,963
SPXUSD,20081021,162500,963,963,962,963
SPXUSD,20081021,162600,961,963,961,963
SPXUSD,20081021,162700,964,964,963,963
SPXUSD,20081021,162800,964,965,962,963
SPXUSD,20081021,162900,962,963,961,962
SPXUSD,20081021,163000,962,962,959,961
SPXUSD,20081021,163100,960,963,959,959
SPXUSD,20081021,163200,961,961,959,961
SPXUSD,20081021,163300,962,963,962,962
SPXUSD,20081021,163400,963,964,962,963
SPXUSD,20081021,163500,963,965,963,964
SPXUSD,20081021,163600,964,965,963,965
SPXUSD,20081021,163700,966,966,963,963
SPXUSD,20081021,163800,965,968,963,966
SPXUSD,20081021,163900,966,967,965,965
SPXUSD,20081021,164000,967,967,964,966
SPXUSD,20081021,164100,966,967,965,967
SPXUSD,20081021,164200,967,967,965,967
SPXUSD,20081021,164300,966,967,965,966
SPXUSD,20081021,164400,966,966,963,964
SPXUSD,20081021,164500,964,964,963,963
SPXUSD,20081021,164600,962,963,962,962
SPXUSD,20081021,164700,962,964,962,963
SPXUSD,20081021,164800,963,966,963,963
SPXUSD,20081021,164900,963,965,963,963
SPXUSD,20081021,165000,964,964,962,963
SPXUSD,20081021,165100,963,963,962,963
SPXUSD,20081021,165200,962,965,962,964
SPXUSD,20081021,165300,963,965,961,962
SPXUSD,20081021,165400,962,963,961,962
SPXUSD,20081021,165500,962,962,960,961
SPXUSD,20081021,165600,960,962,959,960
SPXUSD,20081021,165700,961,961,959,961
SPXUSD,20081021,165800,961,961,959,960
SPXUSD,20081021,165900,961,963,960,963
SPXUSD,20081021,170000,962,964,961,963
SPXUSD,20081021,170100,964,964,963,963
SPXUSD,20081021,170200,964,966,964,966
SPXUSD,20081021,170300,966,966,965,965
SPXUSD,20081021,170400,965,966,963,966
SPXUSD,20081021,170500,965,966,965,966
SPXUSD,20081021,170600,965,965,963,965
SPXUSD,20081021,170700,964,966,964,966
SPXUSD,20081021,170800,964,966,962,962
SPXUSD,20081021,170900,962,963,962,963
SPXUSD,20081021,171000,963,965,963,964
SPXUSD,20081021,171100,964,966,964,966
SPXUSD,20081021,171200,966,968,966,967
SPXUSD,20081021,171300,966,966,965,965
SPXUSD,20081021,171400,965,965,963,965
SPXUSD,20081021,171500,965,970,964,970
SPXUSD,20081021,171600,971,971,968,969
SPXUSD,20081021,171700,970,970,968,969
SPXUSD,20081021,171800,969,972,969,971
SPXUSD,20081021,171900,971,971,970,970
SPXUSD,20081021,172000,970,973,970,972
SPXUSD,20081021,172100,973,973,970,972
SPXUSD,20081021,172200,971,973,971,972
SPXUSD,20081021,172300,972,973,972,972
SPXUSD,20081021,172400,973,973,971,972
SPXUSD,20081021,172500,971,972,971,972
SPXUSD,20081021,172600,973,975,972,974
SPXUSD,20081021,172700,973,975,973,974
SPXUSD,20081021,172800,974,975,974,974
SPXUSD,20081021,172900,975,977,975,976
SPXUSD,20081021,173000,976,977,976,976
SPXUSD,20081021,173100,976,978,975,976
SPXUSD,20081021,173200,976,977,975,976
SPXUSD,20081021,173300,975,976,973,973
SPXUSD,20081021,173400,974,974,972,972
SPXUSD,20081021,173500,973,974,973,974
SPXUSD,20081021,173600,973,976,973,975
SPXUSD,20081021,173700,975,976,973,973
SPXUSD,20081021,173800,973,975,973,975
SPXUSD,20081021,173900,975,977,973,977
SPXUSD,20081021,174000,976,977,976,977
SPXUSD,20081021,174100,977,980,976,977
SPXUSD,20081021,174200,976,977,975,977
SPXUSD,20081021,174300,977,979,977,979
SPXUSD,20081021,174400,979,980,978,978
SPXUSD,20081021,174500,979,982,978,980
SPXUSD,20081021,174600,981,983,980,982
SPXUSD,20081021,174700,982,982,979,979
SPXUSD,20081021,174800,980,982,979,979
SPXUSD,20081021,174900,979,979,977,977
SPXUSD,20081021,175000,978,978,976,977
SPXUSD,20081021,175100,977,978,975,976
SPXUSD,20081021,175200,975,977,974,976
SPXUSD,20081021,175300,975,977,975,976
SPXUSD,20081021,175400,975,977,975,977
SPXUSD,20081021,175500,977,978,975,975
SPXUSD,20081021,175600,976,976,974,974
SPXUSD,20081021,175700,973,976,973,976
SPXUSD,20081021,175800,976,976,975,975
SPXUSD,20081021,175900,976,977,975,976
SPXUSD,20081021,180000,977,980,975,979
SPXUSD,20081021,180100,978,983,978,981
SPXUSD,20081021,180200,980,980,979,980
SPXUSD,20081021,180300,980,980,978,979
SPXUSD,20081021,180400,979,983,979,983
SPXUSD,20081021,180500,982,983,977,977
SPXUSD,20081021,180600,978,980,977,977
SPXUSD,20081021,180700,976,979,976,977
SPXUSD,20081021,180800,977,978,976,976
SPXUSD,20081021,180900,977,978,976,977
SPXUSD,20081021,181000,976,979,976,979
SPXUSD,20081021,181100,978,978,977,977
SPXUSD,20081021,181200,977,979,977,977
SPXUSD,20081021,181300,977,980,977,979
SPXUSD,20081021,181400,979,979,976,977
SPXUSD,20081021,181500,978,979,975,975
SPXUSD,20081021,181600,976,977,975,975
SPXUSD,20081021,181700,975,975,973,974
SPXUSD,20081021,181800,974,974,972,972
SPXUSD,20081021,181900,974,974,970,970
SPXUSD,20081021,182000,970,971,968,970
SPXUSD,20081021,182100,970,971,969,969
SPXUSD,20081021,182200,969,972,967,968
SPXUSD,20081021,182300,968,968,964,966
SPXUSD,20081021,182400,965,968,965,967
SPXUSD,20081021,182500,967,969,966,967
SPXUSD,20081021,182600,969,969,965,965
SPXUSD,20081021,182700,966,969,964,969
SPXUSD,20081021,182800,968,969,966,967
SPXUSD,20081021,182900,967,967,964,965
SPXUSD,20081021,183000,965,966,965,965
SPXUSD,20081021,183100,965,967,963,964
SPXUSD,20081021,183200,964,964,960,960
SPXUSD,20081021,183300,959,962,958,961
SPXUSD,20081021,183400,961,962,959,962
SPXUSD,20081021,183500,960,962,960,962
SPXUSD,20081021,183600,962,964,959,962
SPXUSD,20081021,183700,960,962,960,961
SPXUSD,20081021,183800,961,962,959,961
SPXUSD,20081021,183900,962,962,959,960
SPXUSD,20081021,184000,961,963,960,963
SPXUSD,20081021,184100,963,966,961,963
SPXUSD,20081021,184200,963,965,963,964
SPXUSD,20081021,184300,964,965,962,962
SPXUSD,20081021,184400,964,964,958,960
SPXUSD,20081021,184500,960,960,956,958
SPXUSD,20081021,184600,958,959,956,956
SPXUSD,20081021,184700,957,959,957,957
SPXUSD,20081021,184800,957,957,954,955
SPXUSD,20081021,184900,953,955,950,952
SPXUSD,20081021,185000,952,956,952,955
SPXUSD,20081021,185100,954,957,952,955
SPXUSD,20081021,185200,956,957,955,957
SPXUSD,20081021,185300,956,958,955,958
SPXUSD,20081021,185400,957,958,955,958
SPXUSD,20081021,185500,958,958,955,955
SPXUSD,20081021,185600,956,957,956,956
SPXUSD,20081021,185700,956,956,955,955
SPXUSD,20081021,185800,955,955,952,953
SPXUSD,20081021,185900,953,953,952,952
SPXUSD,20081021,190000,953,954,951,953
SPXUSD,20081021,190100,953,954,953,954
SPXUSD,20081021,190200,954,957,954,955
SPXUSD,20081021,190300,955,956,953,955
SPXUSD,20081021,190400,955,956,953,954
SPXUSD,20081021,190500,954,956,953,953
SPXUSD,20081021,190600,954,956,953,956
SPXUSD,20081021,190700,956,956,953,954
SPXUSD,20081021,190800,953,954,951,953
SPXUSD,20081021,190900,952,954,952,952
SPXUSD,20081021,191000,952,955,952,953
SPXUSD,20081021,191100,954,955,954,955
SPXUSD,20081021,191200,954,956,954,956
SPXUSD,20081021,191300,956,957,955,956
SPXUSD,20081021,191400,956,960,956,958
SPXUSD,20081021,191500,958,959,956,956
SPXUSD,20081021,191600,957,958,956,957
SPXUSD,20081021,191700,958,958,956,957
SPXUSD,20081021,191800,956,960,956,960
SPXUSD,20081021,191900,960,961,956,956
SPXUSD,20081021,192000,958,958,955,955
SPXUSD,20081021,192100,957,957,954,954
SPXUSD,20081021,192200,955,956,955,955
SPXUSD,20081021,192300,955,955,955,955
SPXUSD,20081021,192400,956,958,955,957
SPXUSD,20081021,192500,957,960,956,957
SPXUSD,20081021,192600,958,960,953,957
SPXUSD,20081021,192700,956,957,952,953
SPXUSD,20081021,192800,953,956,953,954
SPXUSD,20081021,192900,954,954,950,951
SPXUSD,20081021,193000,951,952,950,951
SPXUSD,20081021,193100,952,952,950,950
SPXUSD,20081021,193200,950,953,950,953
SPXUSD,20081021,193300,953,953,950,951
SPXUSD,20081021,193400,950,951,950,951
SPXUSD,20081021,193500,949,951,949,950
SPXUSD,20081021,193600,950,950,948,948
SPXUSD,20081021,193700,950,951,948,949
SPXUSD,20081021,193800,948,950,948,949
SPXUSD,20081021,193900,949,953,949,951
SPXUSD,20081021,194000,950,950,950,950
SPXUSD,20081021,194100,951,951,950,950
SPXUSD,20081021,194200,950,952,950,951
SPXUSD,20081021,194300,952,952,951,952
SPXUSD,20081021,194400,951,951,950,951
SPXUSD,20081021,194500,952,954,950,951
SPXUSD,20081021,194600,952,952,950,951
SPXUSD,20081021,194700,951,952,950,951
SPXUSD,20081021,194800,951,953,951,952
SPXUSD,20081021,194900,951,952,951,952
SPXUSD,20081021,195000,951,953,951,952
SPXUSD,20081021,195100,952,953,951,953
SPXUSD,20081021,195200,953,953,949,951
SPXUSD,20081021,195300,952,952,951,951
SPXUSD,20081021,195400,950,951,949,949
SPXUSD,20081021,195500,951,952,950,951
SPXUSD,20081021,195600,952,956,951,956
SPXUSD,20081021,195700,956,956,951,953
SPXUSD,20081021,195800,953,955,952,954
SPXUSD,20081021,195900,953,956,953,955
SPXUSD,20081021,200000,956,959,954,959
SPXUSD,20081021,200100,958,958,956,956
SPXUSD,20081021,200200,956,958,955,958
SPXUSD,20081021,200300,957,958,957,958
SPXUSD,20081021,200400,957,957,956,957
SPXUSD,20081021,200500,957,959,957,959
SPXUSD,20081021,200600,960,963,959,962
SPXUSD,20081021,200700,961,962,959,960
SPXUSD,20081021,200800,960,961,960,961
SPXUSD,20081021,200900,960,962,960,962
SPXUSD,20081021,201000,961,961,961,961
SPXUSD,20081021,201100,962,962,961,961
SPXUSD,20081021,201200,961,962,961,961
SPXUSD,20081021,201300,962,964,961,963
SPXUSD,20081021,201400,964,964,963,963
SPXUSD,20081021,220000,967,969,966,966
SPXUSD,20081021,220100,966,967,965,966
SPXUSD,20081021,220200,965,969,965,966
SPXUSD,20081021,220300,966,967,966,966
SPXUSD,20081021,220400,967,967,966,966
SPXUSD,20081021,220500,967,967,966,967
SPXUSD,20081021,220600,966,968,965,966
SPXUSD,20081021,220700,967,967,965,965
SPXUSD,20081021,220800,966,968,966,967
SPXUSD,20081021,220900,966,966,966,966
SPXUSD,20081021,221000,966,967,965,967
SPXUSD,20081021,221100,966,966,965,965
SPXUSD,20081021,221200,965,966,964,965
SPXUSD,20081021,221300,964,966,964,966
SPXUSD,20081021,221400,965,966,965,965
SPXUSD,20081021,221500,965,967,964,966
SPXUSD,20081021,221600,966,966,965,965
SPXUSD,20081021,221700,965,966,964,964
SPXUSD,20081021,221800,965,965,964,965
SPXUSD,20081021,221900,964,966,964,966
SPXUSD,20081021,222000,964,965,964,965
SPXUSD,20081021,222100,966,966,965,965
SPXUSD,20081021,222200,966,967,965,965
SPXUSD,20081021,222300,965,967,965,966
SPXUSD,20081021,222400,965,966,965,965
SPXUSD,20081021,222500,965,965,965,965
SPXUSD,20081021,222600,965,965,965,965
SPXUSD,20081021,222800,965,966,965,965
SPXUSD,20081021,222900,965,965,965,965
SPXUSD,20081021,223000,965,966,965,965
SPXUSD,20081021,223100,966,967,966,967
SPXUSD,20081021,223200,966,967,965,965
SPXUSD,20081021,223300,966,966,964,966
SPXUSD,20081021,223400,966,966,966,966
SPXUSD,20081021,223500,967,967,965,965
SPXUSD,20081021,223600,967,967,965,965
SPXUSD,20081021,223700,965,968,965,968
SPXUSD,20081021,223800,968,968,967,967
SPXUSD,20081021,223900,966,967,966,966
SPXUSD,20081021,224000,965,966,965,966
SPXUSD,20081021,224100,966,967,965,965
SPXUSD,20081021,224200,965,967,965,965
SPXUSD,20081021,224300,966,967,966,966
SPXUSD,20081021,224400,967,967,965,965
SPXUSD,20081021,224500,967,967,965,966
SPXUSD,20081021,224600,967,967,965,966
SPXUSD,20081021,224700,966,966,965,965
SPXUSD,20081021,224800,967,967,966,967
SPXUSD,20081021,224900,966,967,966,967
SPXUSD,20081021,225000,965,967,965,965
SPXUSD,20081021,225100,966,966,965,965
SPXUSD,20081021,225200,966,966,964,965
SPXUSD,20081021,225300,965,966,964,964
SPXUSD,20081021,225400,965,966,964,964
SPXUSD,20081021,225500,965,965,964,965
SPXUSD,20081021,225600,965,965,965,965
SPXUSD,20081021,225700,966,966,964,966
SPXUSD,20081021,225800,966,966,965,965
SPXUSD,20081021,225900,966,966,965,965
SPXUSD,20081021,230000,965,965,965,965
SPXUSD,20081021,230100,966,966,964,965
SPXUSD,20081021,230200,965,966,965,965
SPXUSD,20081021,230300,965,966,965,966
SPXUSD,20081021,230400,966,966,965,966
SPXUSD,20081021,230500,965,966,964,965
SPXUSD,20081021,230600,965,965,964,965
SPXUSD,20081021,230700,966,966,965,965
SPXUSD,20081021,230800,965,966,965,965
SPXUSD,20081021,230900,965,966,965,966
SPXUSD,20081021,231000,965,965,965,965
SPXUSD,20081021,231100,966,966,965,966
SPXUSD,20081021,231300,965,965,964,964
SPXUSD,20081021,231400,965,966,965,966
SPXUSD,20081021,231500,965,966,965,966
SPXUSD,20081021,231600,965,966,965,966
SPXUSD,20081021,231700,966,966,966,966
SPXUSD,20081021,231900,965,967,965,965
SPXUSD,20081021,232000,964,966,964,965
SPXUSD,20081021,232200,965,966,965,965
SPXUSD,20081021,232400,965,967,965,966
SPXUSD,20081021,232500,967,967,965,966
SPXUSD,20081021,232600,966,966,965,965
SPXUSD,20081021,232700,965,965,965,965
SPXUSD,20081021,232800,966,967,965,966
SPXUSD,20081021,232900,966,967,965,967
SPXUSD,20081021,233000,966,967,966,966
SPXUSD,20081021,233100,966,966,966,966
SPXUSD,20081021,233200,967,968,967,968
SPXUSD,20081021,233300,967,968,967,968
SPXUSD,20081021,233400,967,968,966,966
SPXUSD,20081021,233500,968,968,966,968
SPXUSD,20081021,233600,966,967,966,966
SPXUSD,20081021,233700,965,967,965,967
SPXUSD,20081021,233800,967,967,964,965
SPXUSD,20081021,233900,966,966,966,966
SPXUSD,20081021,234000,965,966,964,966
SPXUSD,20081021,234100,965,965,964,965
SPXUSD,20081021,234200,965,965,964,965
SPXUSD,20081021,234300,965,965,964,964
SPXUSD,20081021,234400,964,964,963,963
SPXUSD,20081021,234500,964,965,964,965
SPXUSD,20081021,234600,964,964,964,964
SPXUSD,20081021,234700,964,965,964,965
SPXUSD,20081021,234800,964,964,964,964
SPXUSD,20081021,234900,965,965,964,964
SPXUSD,20081021,235000,964,965,964,965
SPXUSD,20081021,235100,965,965,964,965
SPXUSD,20081021,235200,963,964,963,964
SPXUSD,20081021,235300,964,964,963,964
SPXUSD,20081021,235400,963,964,963,964
SPXUSD,20081021,235500,963,964,963,963
SPXUSD,20081021,235600,964,965,963,963
SPXUSD,20081021,235700,965,965,964,964
SPXUSD,20081021,235800,964,964,963,963
SPXUSD,20081021,235900,964,965,963,965
NDQUSD,20081021,000100,1351,1351,1351,1351
NDQUSD,20081021,000400,1351,1352,1351,1352
NDQUSD,20081021,000500,1351,1352,1351,1352
NDQUSD,20081021,000800,1352,1352,1351,1351
NDQUSD,20081021,000900,1350,1351,1350,1351
NDQUSD,20081021,001400,1352,1352,1351,1351
NDQUSD,20081021,001900,1351,1352,1351,1351
NDQUSD,20081021,002000,1352,1353,1352,1352
NDQUSD,20081021,002200,1352,1352,1352,1352
NDQUSD,20081021,002300,1351,1352,1351,1352
NDQUSD,20081021,002500,1353,1353,1352,1353
NDQUSD,20081021,002600,1352,1352,1352,1352
NDQUSD,20081021,002900,1353,1353,1352,1352
NDQUSD,20081021,003000,1353,1353,1352,1352
NDQUSD,20081021,003100,1352,1353,1352,1353
NDQUSD,20081021,003200,1352,1353,1351,1352
NDQUSD,20081021,003300,1353,1354,1353,1353
NDQUSD,20081021,003400,1353,1354,1352,1353
NDQUSD,20081021,003600,1352,1353,1352,1353
NDQUSD,20081021,004200,1350,1351,1349,1351
NDQUSD,20081021,004600,1350,1350,1350,1350
NDQUSD,20081021,004700,1351,1351,1351,1351
NDQUSD,20081021,004800,1351,1351,1350,1351
NDQUSD,20081021,004900,1350,1350,1349,1350
NDQUSD,20081021,005800,1351,1351,1350,1350
NDQUSD,20081021,010300,1349,1351,1349,1351
NDQUSD,20081021,011500,1350,1350,1350,1350
NDQUSD,20081021,011700,1352,1352,1351,1351
NDQUSD,20081021,011800,1353,1353,1351,1351
NDQUSD,20081021,012300,1352,1352,1351,1351
NDQUSD,20081021,012600,1351,1352,1351,1351
NDQUSD,20081021,012800,1351,1351,1350,1351
NDQUSD,20081021,012900,1352,1353,1351,1352
NDQUSD,20081021,013200,1351,1352,1351,1351
NDQUSD,20081021,013500,1352,1352,1352,1352
NDQUSD,20081021,014600,1352,1352,1350,1350
NDQUSD,20081021,014700,1352,1352,1350,1350
NDQUSD,20081021,014800,1350,1351,1350,1351
NDQUSD,20081021,015000,1349,1350,1349,1350
NDQUSD,20081021,015100,1350,1350,1350,1350
NDQUSD,20081021,015200,1351,1351,1349,1351
NDQUSD,20081021,015300,1349,1351,1349,1350
NDQUSD,20081021,015400,1349,1351,1349,1351
NDQUSD,20081021,015700,1349,1349,1349,1349
NDQUSD,20081021,015800,1348,1350,1348,1349
NDQUSD,20081021,015900,1348,1349,1348,1349
NDQUSD,20081021,020200,1351,1351,1350,1350
NDQUSD,20081021,020500,1349,1350,1349,1350
NDQUSD,20081021,020700,1350,1351,1350,1351
NDQUSD,20081021,020800,1349,1350,1349,1349
NDQUSD,20081021,021000,1349,1350,1349,1350
NDQUSD,20081021,021100,1351,1351,1349,1349
NDQUSD,20081021,021200,1351,1351,1349,1351
NDQUSD,20081021,021300,1351,1351,1349,1349
NDQUSD,20081021,021400,1350,1350,1349,1349
NDQUSD,20081021,021500,1350,1350,1349,1350
NDQUSD,20081021,021600,1348,1348,1348,1348
NDQUSD,20081021,021700,1349,1350,1348,1350
NDQUSD,20081021,021900,1349,1350,1348,1350
NDQUSD,20081021,022000,1348,1349,1348,1349
NDQUSD,20081021,022100,1348,1349,1348,1348
NDQUSD,20081021,022200,1349,1349,1349,1349
NDQUSD,20081021,022300,1349,1349,1349,1349
NDQUSD,20081021,022400,1350,1350,1349,1350
NDQUSD,20081021,022500,1349,1350,1348,1348
NDQUSD,20081021,022800,1349,1349,1348,1348
NDQUSD,20081021,022900,1349,1349,1348,1348
NDQUSD,20081021,023000,1348,1348,1347,1347
NDQUSD,20081021,023100,1348,1348,1346,1346
NDQUSD,20081021,023200,1348,1348,1346,1347
NDQUSD,20081021,023300,1347,1348,1347,1348
NDQUSD,20081021,023400,1349,1349,1347,1347
NDQUSD,20081021,023800,1348,1348,1348,1348
NDQUSD,20081021,023900,1349,1349,1347,1348
NDQUSD,20081021,024000,1348,1348,1346,1346
NDQUSD,20081021,024100,1347,1347,1344,1344
NDQUSD,20081021,024200,1344,1345,1343,1344
NDQUSD,20081021,024300,1342,1344,1342,1344
NDQUSD,20081021,024500,1344,1346,1344,1346
NDQUSD,20081021,024600,1345,1346,1344,1346
NDQUSD,20081021,024700,1346,1346,1344,1344
NDQUSD,20081021,024800,1344,1346,1344,1346
NDQUSD,20081021,025100,1345,1345,1344,1345
NDQUSD,20081021,025200,1346,1346,1345,1346
NDQUSD,20081021,025300,1346,1346,1345,1345
NDQUSD,20081021,025400,1344,1346,1344,1346
NDQUSD,20081021,025600,1346,1348,1346,1347
NDQUSD,20081021,025700,1347,1347,1346,1346
NDQUSD,20081021,030200,1347,1347,1347,1347
NDQUSD,20081021,030400,1348,1349,1348,1349
NDQUSD,20081021,030800,1348,1349,1347,1348
NDQUSD,20081021,031100,1348,1349,1347,1349
NDQUSD,20081021,031200,1347,1348,1347,1348
NDQUSD,20081021,031300,1347,1348,1347,1348
NDQUSD,20081021,031400,1347,1347,1345,1345
NDQUSD,20081021,031900,1348,1348,1347,1348
NDQUSD,20081021,032400,1346,1347,1346,1347
NDQUSD,20081021,032600,1347,1347,1345,1346
NDQUSD,20081021,032800,1348,1348,1347,1347
NDQUSD,20081021,032900,1348,1348,1348,1348
NDQUSD,20081021,033000,1349,1350,1348,1349
NDQUSD,20081021,033100,1349,1350,1349,1349
NDQUSD,20081021,033200,1349,1350,1349,1349
NDQUSD,20081021,033400,1349,1350,1349,1349
NDQUSD,20081021,033500,1350,1350,1348,1349
NDQUSD,20081021,033600,1348,1349,1348,1349
NDQUSD,20081021,033800,1346,1348,1346,1347
NDQUSD,20081021,033900,1347,1347,1346,1346
NDQUSD,20081021,034000,1346,1346,1345,1346
NDQUSD,20081021,034100,1347,1347,1346,1346
NDQUSD,20081021,034600,1347,1348,1346,1346
NDQUSD,20081021,035000,1346,1348,1346,1348
NDQUSD,20081021,035500,1346,1347,1346,1347
NDQUSD,20081021,035600,1347,1347,1347,1347
NDQUSD,20081021,035700,1347,1347,1346,1346
NDQUSD,20081021,040000,1347,1347,1346,1347
NDQUSD,20081021,040100,1347,1348,1347,1347
NDQUSD,20081021,040400,1348,1348,1347,1347
NDQUSD,20081021,040500,1348,1348,1347,1347
NDQUSD,20081021,040600,1346,1346,1346,1346
NDQUSD,20081021,040700,1346,1347,1344,1345
NDQUSD,20081021,041000,1345,1346,1345,1345
NDQUSD,20081021,041100,1344,1346,1344,1344
NDQUSD,20081021,041200,1345,1345,1344,1344
NDQUSD,20081021,041700,1345,1346,1345,1346
NDQUSD,20081021,041800,1345,1345,1344,1344
NDQUSD,20081021,042000,1344,1345,1344,1345
NDQUSD,20081021,042100,1343,1344,1343,1343
NDQUSD,20081021,042300,1343,1343,1342,1343
NDQUSD,20081021,042500,1344,1344,1344,1344
NDQUSD,20081021,042700,1345,1345,1343,1344
NDQUSD,20081021,043000,1344,1344,1344,1344
NDQUSD,20081021,043100,1344,1344,1344,1344
NDQUSD,20081021,043200,1345,1345,1345,1345
NDQUSD,20081021,043300,1343,1345,1343,1345
NDQUSD,20081021,043700,1344,1344,1342,1343
NDQUSD,20081021,043800,1343,1344,1343,1344
NDQUSD,20081021,043900,1343,1343,1342,1343
NDQUSD,20081021,044100,1344,1344,1342,1344
NDQUSD,20081021,044200,1344,1344,1344,1344
NDQUSD,20081021,044300,1344,1346,1344,1344
NDQUSD,20081021,044500,1345,1346,1345,1346
NDQUSD,20081021,044600,1345,1346,1345,1345
NDQUSD,20081021,044900,1346,1347,1346,1347
NDQUSD,20081021,045400,1344,1345,1344,1345
NDQUSD,20081021,045700,1346,1346,1345,1345
NDQUSD,20081021,050100,1346,1349,1346,1349
NDQUSD,20081021,050600,1348,1348,1345,1346
NDQUSD,20081021,050700,1345,1347,1345,1346
NDQUSD,20081021,051300,1347,1348,1347,1348
NDQUSD,20081021,051500,1347,1348,1347,1348
NDQUSD,20081021,051800,1349,1349,1348,1348
NDQUSD,20081021,052100,1348,1348,1347,1347
NDQUSD,20081021,052200,1348,1348,1347,1348
NDQUSD,20081021,052300,1349,1349,1348,1349
NDQUSD,20081021,052500,1350,1350,1349,1350
NDQUSD,20081021,052700,1348,1348,1347,1347
NDQUSD,20081021,052900,1346,1348,1346,1347
NDQUSD,20081021,053000,1347,1347,1347,1347
NDQUSD,20081021,053200,1347,1348,1347,1348
NDQUSD,20081021,053400,1348,1350,1348,1348
NDQUSD,20081021,053800,1347,1350,1347,1350
NDQUSD,20081021,053900,1350,1350,1349,1349
NDQUSD,20081021,054000,1350,1350,1350,1350
NDQUSD,20081021,054100,1351,1351,1350,1351
NDQUSD,20081021,054300,1349,1350,1349,1350
NDQUSD,20081021,054400,1350,1352,1350,1352
NDQUSD,20081021,054600,1351,1354,1351,1352
NDQUSD,20081021,055000,1352,1353,1352,1352
NDQUSD,20081021,055100,1352,1353,1352,1353
NDQUSD,20081021,055200,1353,1354,1353,1353
NDQUSD,20081021,055500,1353,1353,1351,1353
NDQUSD,20081021,055800,1351,1352,1351,1352
NDQUSD,20081021,055900,1352,1353,1351,1351
NDQUSD,20081021,060000,1350,1352,1350,1352
NDQUSD,20081021,060200,1350,1350,1349,1349
NDQUSD,20081021,060300,1348,1350,1348,1348
NDQUSD,20081021,060400,1349,1349,1348,1349
NDQUSD,20081021,060500,1348,1348,1347,1347
NDQUSD,20081021,060600,1349,1350,1348,1350
NDQUSD,20081021,060700,1349,1349,1348,1349
NDQUSD,20081021,060800,1349,1350,1349,1350
NDQUSD,20081021,061000,1350,1350,1349,1349
NDQUSD,20081021,061100,1349,1351,1349,1351
NDQUSD,20081021,061200,1351,1351,1350,1350
NDQUSD,20081021,061300,1352,1352,1352,1352
NDQUSD,20081021,061400,1353,1354,1353,1353
NDQUSD,20081021,061500,1352,1353,1351,1353
NDQUSD,20081021,061600,1352,1353,1349,1350
NDQUSD,20081021,061700,1349,1351,1349,1350
NDQUSD,20081021,061800,1349,1351,1349,1349
NDQUSD,20081021,061900,1349,1350,1349,1350
NDQUSD,20081021,062000,1349,1350,1349,1350
NDQUSD,20081021,062200,1351,1351,1349,1349
NDQUSD,20081021,062400,1350,1352,1350,1352
NDQUSD,20081021,062600,1351,1352,1351,1351
NDQUSD,20081021,062700,1351,1352,1351,1351
NDQUSD,20081021,062800,1352,1353,1352,1353
NDQUSD,20081021,062900,1353,1353,1352,1353
NDQUSD,20081021,063000,1354,1354,1353,1354
NDQUSD,20081021,063100,1352,1352,1351,1351
NDQUSD,20081021,063200,1352,1352,1349,1349
NDQUSD,20081021,063300,1349,1349,1349,1349
NDQUSD,20081021,063400,1350,1350,1350,1350
NDQUSD,20081021,063500,1348,1348,1348,1348
NDQUSD,20081021,063600,1347,1348,1347,1348
NDQUSD,20081021,063700,1348,1349,1347,1347
NDQUSD,20081021,063800,1346,1347,1345,1345
NDQUSD,20081021,063900,1346,1347,1346,1347
NDQUSD,20081021,064000,1345,1348,1345,1348
NDQUSD,20081021,064100,1346,1348,1346,1348
NDQUSD,20081021,064200,1345,1345,1345,1345
NDQUSD,20081021,064300,1345,1345,1343,1345
NDQUSD,20081021,064400,1344,1346,1344,1346
NDQUSD,20081021,064500,1346,1348,1346,1346
NDQUSD,20081021,064600,1348,1348,1347,1347
NDQUSD,20081021,064700,1348,1348,1347,1348
NDQUSD,20081021,065100,1346,1347,1343,1345
NDQUSD,20081021,065200,1346,1347,1346,1347
NDQUSD,20081021,065400,1344,1345,1343,1343
NDQUSD,20081021,065700,1344,1344,1344,1344
NDQUSD,20081021,065800,1345,1346,1345,1346
NDQUSD,20081021,065900,1345,1345,1344,1344
NDQUSD,20081021,070000,1345,1345,1344,1345
NDQUSD,20081021,070100,1346,1346,1344,1344
NDQUSD,20081021,070200,1345,1345,1343,1343
NDQUSD,20081021,070300,1345,1345,1343,1344
NDQUSD,20081021,070400,1343,1344,1343,1343
NDQUSD,20081021,070500,1342,1343,1341,1342
NDQUSD,20081021,070600,1340,1341,1339,1341
NDQUSD,20081021,070700,1340,1341,1339,1340
NDQUSD,20081021,070800,1340,1340,1339,1339
NDQUSD,20081021,070900,1339,1339,1337,1337
NDQUSD,20081021,071000,1338,1339,1338,1339
NDQUSD,20081021,071100,1338,1338,1337,1338
NDQUSD,20081021,071200,1339,1340,1339,1340
NDQUSD,20081021,071300,1339,1340,1339,1339
NDQUSD,20081021,071400,1340,1340,1339,1339
NDQUSD,20081021,071500,1339,1340,1339,1339
NDQUSD,20081021,071600,1340,1341,1338,1338
NDQUSD,20081021,071700,1340,1340,1339,1339
NDQUSD,20081021,071800,1339,1340,1339,1340
NDQUSD,20081021,071900,1340,1340,1338,1339
NDQUSD,20081021,072000,1338,1339,1338,1339
NDQUSD,20081021,072100,1340,1340,1336,1338
NDQUSD,20081021,072200,1337,1338,1336,1337
NDQUSD,20081021,072300,1337,1338,1337,1337
NDQUSD,20081021,072400,1337,1337,1335,1337
NDQUSD,20081021,072500,1338,1338,1336,1336
NDQUSD,20081021,072600,1335,1335,1334,1335
NDQUSD,20081021,072700,1334,1334,1333,1333
NDQUSD,20081021,072800,1333,1335,1333,1335
NDQUSD,20081021,072900,1334,1334,1334,1334
NDQUSD,20081021,073000,1334,1334,1333,1334
NDQUSD,20081021,073100,1334,1338,1333,1337
NDQUSD,20081021,073200,1336,1336,1335,1335
NDQUSD,20081021,073300,1335,1337,1335,1336
NDQUSD,20081021,073400,1337,1337,1336,1336
NDQUSD,20081021,073500,1337,1337,1336,1336
NDQUSD,20081021,073600,1336,1338,1336,1336
NDQUSD,20081021,073700,1337,1339,1337,1338
NDQUSD,20081021,073800,1338,1338,1337,1337
NDQUSD,20081021,073900,1337,1337,1336,1337
NDQUSD,20081021,074000,1337,1338,1337,1337
NDQUSD,20081021,074100,1337,1338,1337,1338
NDQUSD,20081021,074200,1338,1340,1338,1340
NDQUSD,20081021,074300,1340,1340,1338,1339
NDQUSD,20081021,074400,1339,1339,1337,1337
NDQUSD,20081021,074500,1337,1338,1337,1338
NDQUSD,20081021,074600,1337,1338,1336,1336
NDQUSD,20081021,074700,1335,1337,1335,1337
NDQUSD,20081021,074800,1336,1336,1334,1334
NDQUSD,20081021,074900,1333,1334,1333,1334
NDQUSD,20081021,075000,1334,1336,1334,1334
NDQUSD,20081021,075100,1335,1337,1335,1337
NDQUSD,20081021,075200,1335,1336,1335,1335
NDQUSD,20081021,075300,1335,1337,1335,1337
NDQUSD,20081021,075400,1338,1338,1338,1338
NDQUSD,20081021,075500,1337,1337,1336,1337
NDQUSD,20081021,075600,1337,1338,1336,1336
NDQUSD,20081021,075700,1335,1337,1335,1337
NDQUSD,20081021,075800,1336,1339,1336,1338
NDQUSD,20081021,075900,1338,1341,1338,1341
NDQUSD,20081021,080000,1338,1340,1338,1338
NDQUSD,20081021,080100,1338,1339,1338,1339
NDQUSD,20081021,080200,1339,1340,1339,1339
NDQUSD,20081021,080300,1340,1342,1339,1340
NDQUSD,20081021,080400,1340,1341,1340,1341
NDQUSD,20081021,080500,1341,1341,1340,1341
NDQUSD,20081021,080600,1340,1340,1340,1340
NDQUSD,20081021,080700,1340,1342,1339,1340
NDQUSD,20081021,080800,1339,1342,1339,1340
NDQUSD,20081021,080900,1341,1341,1340,1340
NDQUSD,20081021,081000,1340,1341,1340,1341
NDQUSD,20081021,081100,1340,1343,1340,1343
NDQUSD,20081021,081200,1341,1342,1341,1342
NDQUSD,20081021,081300,1341,1343,1341,1343
NDQUSD,20081021,081400,1342,1343,1342,1342
NDQUSD,20081021,081500,1344,1344,1343,1343
NDQUSD,20081021,081600,1343,1344,1343,1344
NDQUSD,20081021,081700,1344,1344,1339,1340
NDQUSD,20081021,081800,1340,1342,1339,1341
NDQUSD,20081021,081900,1339,1341,1339,1341
NDQUSD,20081021,082000,1340,1340,1338,1340
NDQUSD,20081021,082100,1339,1339,1339,1339
NDQUSD,20081021,082200,1339,1339,1338,1338
NDQUSD,20081021,082300,1339,1340,1337,1339
NDQUSD,20081021,082400,1339,1339,1338,1339
NDQUSD,20081021,082500,1340,1340,1338,1338
NDQUSD,20081021,082600,1339,1340,1339,1340
NDQUSD,20081021,082700,1340,1341,1339,1341
NDQUSD,20081021,082800,1341,1341,1341,1341
NDQUSD,20081021,082900,1340,1340,1340,1340
NDQUSD,20081021,083000,1340,1341,1339,1341
NDQUSD,20081021,083100,1340,1340,1339,1340
NDQUSD,20081021,083200,1339,1341,1339,1341
NDQUSD,20081021,083300,1340,1340,1339,1339
NDQUSD,20081021,083500,1340,1340,1339,1340
NDQUSD,20081021,083600,1339,1340,1339,1340
NDQUSD,20081021,083700,1339,1339,1338,1338
NDQUSD,20081021,083800,1339,1339,1337,1337
NDQUSD,20081021,083900,1337,1339,1337,1338
NDQUSD,20081021,084000,1339,1339,1335,1335
NDQUSD,20081021,084100,1335,1337,1335,1335
NDQUSD,20081021,084200,1336,1336,1336,1336
NDQUSD,20081021,084300,1337,1339,1336,1338
NDQUSD,20081021,084400,1337,1337,1335,1335
NDQUSD,20081021,084600,1336,1336,1335,1335
NDQUSD,20081021,084700,1335,1336,1335,1335
NDQUSD,20081021,084800,1335,1336,1335,1336
NDQUSD,20081021,084900,1337,1337,1334,1334
NDQUSD,20081021,085000,1334,1336,1334,1336
NDQUSD,20081021,085100,1335,1335,1333,1333
NDQUSD,20081021,085200,1335,1336,1334,1336
NDQUSD,20081021,085300,1334,1335,1334,1334
NDQUSD,20081021,085400,1335,1336,1335,1336
NDQUSD,20081021,085500,1335,1335,1334,1334
NDQUSD,20081021,085600,1335,1335,1333,1335
NDQUSD,20081021,085700,1334,1334,1334,1334
NDQUSD,20081021,085800,1336,1336,1335,1335
NDQUSD,20081021,085900,1335,1336,1333,1333
NDQUSD,20081021,090000,1335,1335,1334,1334
NDQUSD,20081021,090100,1334,1335,1333,1334
NDQUSD,20081021,090200,1334,1335,1333,1335
NDQUSD,20081021,090300,1334,1334,1332,1334
NDQUSD,20081021,090400,1334,1336,1333,1335
NDQUSD,20081021,090500,1334,1335,1334,1334
NDQUSD,20081021,090600,1336,1336,1334,1335
NDQUSD,20081021,090700,1335,1336,1335,1336
NDQUSD,20081021,090800,1335,1336,1335,1336
NDQUSD,20081021,090900,1336,1337,1335,1335
NDQUSD,20081021,091000,1336,1336,1335,1336
NDQUSD,20081021,091100,1337,1337,1335,1335
NDQUSD,20081021,091300,1336,1336,1334,1336
NDQUSD,20081021,091400,1335,1336,1335,1336
NDQUSD,20081021,091500,1335,1336,1335,1336
NDQUSD,20081021,091700,1335,1336,1334,1336
NDQUSD,20081021,091800,1335,1335,1335,1335
NDQUSD,20081021,091900,1335,1336,1335,1336
NDQUSD,20081021,092000,1337,1337,1336,1336
NDQUSD,20081021,092100,1336,1336,1336,1336
NDQUSD,20081021,092200,1337,1337,1335,1336
NDQUSD,20081021,092300,1336,1336,1334,1336
NDQUSD,20081021,092400,1336,1336,1334,1334
NDQUSD,20081021,092500,1335,1336,1335,1336
NDQUSD,20081021,092700,1335,1336,1335,1336
NDQUSD,20081021,092900,1335,1338,1335,1337
NDQUSD,20081021,093000,1337,1338,1337,1337
NDQUSD,20081021,093100,1337,1337,1335,1335
NDQUSD,20081021,093200,1336,1336,1335,1335
NDQUSD,20081021,093300,1337,1337,1335,1335
NDQUSD,20081021,093500,1337,1339,1336,1338
NDQUSD,20081021,093600,1338,1338,1338,1338
NDQUSD,20081021,093700,1337,1338,1337,1338
NDQUSD,20081021,093800,1338,1338,1336,1336
NDQUSD,20081021,093900,1337,1338,1336,1338
NDQUSD,20081021,094000,1337,1337,1336,1336
NDQUSD,20081021,094100,1336,1337,1336,1336
NDQUSD,20081021,094200,1338,1338,1337,1338
NDQUSD,20081021,094300,1336,1336,1335,1336
NDQUSD,20081021,094400,1337,1337,1337,1337
NDQUSD,20081021,094500,1336,1338,1336,1337
NDQUSD,20081021,094600,1337,1337,1337,1337
NDQUSD,20081021,094700,1337,1338,1336,1336
NDQUSD,20081021,094800,1336,1336,1335,1335
NDQUSD,20081021,094900,1336,1339,1336,1337
NDQUSD,20081021,095000,1337,1337,1337,1337
NDQUSD,20081021,095100,1337,1338,1337,1338
NDQUSD,20081021,095200,1338,1339,1338,1339
NDQUSD,20081021,095300,1339,1340,1338,1338
NDQUSD,20081021,095400,1338,1338,1338,1338
NDQUSD,20081021,095500,1339,1339,1338,1339
NDQUSD,20081021,095700,1338,1339,1338,1339
NDQUSD,20081021,095800,1338,1338,1338,1338
NDQUSD,20081021,095900,1339,1339,1337,1339
NDQUSD,20081021,100000,1339,1341,1338,1339
NDQUSD,20081021,100100,1339,1339,1338,1339
NDQUSD,20081021,100200,1339,1340,1339,1339
NDQUSD,20081021,100300,1341,1341,1340,1340
NDQUSD,20081021,100400,1341,1341,1339,1339
NDQUSD,20081021,100500,1339,1339,1339,1339
NDQUSD,20081021,100600,1340,1340,1339,1339
NDQUSD,20081021,100700,1338,1339,1338,1338
NDQUSD,20081021,100800,1338,1338,1338,1338
NDQUSD,20081021,100900,1338,1338,1337,1337
NDQUSD,20081021,101000,1337,1338,1337,1338
NDQUSD,20081021,101100,1339,1339,1338,1338
NDQUSD,20081021,101200,1337,1337,1337,1337
NDQUSD,20081021,101300,1338,1339,1338,1339
NDQUSD,20081021,101400,1340,1340,1338,1339
NDQUSD,20081021,101500,1340,1342,1340,1342
NDQUSD,20081021,101600,1341,1341,1340,1340
NDQUSD,20081021,101700,1340,1341,1340,1340
NDQUSD,20081021,101800,1341,1342,1341,1342
NDQUSD,20081021,101900,1341,1341,1341,1341
NDQUSD,20081021,102000,1343,1343,1341,1342
NDQUSD,20081021,102100,1341,1342,1340,1341
NDQUSD,20081021,102200,1340,1342,1340,1342
NDQUSD,20081021,102300,1341,1342,1340,1340
NDQUSD,20081021,102400,1340,1341,1340,1341
NDQUSD,20081021,102500,1339,1339,1339,1339
NDQUSD,20081021,102600,1340,1340,1338,1338
NDQUSD,20081021,102700,1340,1340,1340,1340
NDQUSD,20081021,102800,1340,1340,1339,1339
NDQUSD,20081021,102900,1339,1340,1339,1340
NDQUSD,20081021,103000,1340,1341,1340,1340
NDQUSD,20081021,103100,1340,1340,1340,1340
NDQUSD,20081021,103200,1339,1340,1339,1340
NDQUSD,20081021,103300,1340,1340,1338,1339
NDQUSD,20081021,103400,1340,1340,1338,1338
NDQUSD,20081021,103500,1338,1340,1337,1338
NDQUSD,20081021,103600,1338,1340,1338,1340
NDQUSD,20081021,103700,1338,1339,1338,1339
NDQUSD,20081021,103800,1339,1339,1338,1338
NDQUSD,20081021,103900,1338,1339,1337,1337
NDQUSD,20081021,104000,1337,1338,1335,1337
NDQUSD,20081021,104100,1336,1337,1336,1337
NDQUSD,20081021,104200,1336,1338,1336,1338
NDQUSD,20081021,104300,1338,1339,1338,1339
NDQUSD,20081021,104400,1338,1341,1338,1341
NDQUSD,20081021,104500,1342,1342,1340,1340
NDQUSD,20081021,104600,1340,1341,1340,1340
NDQUSD,20081021,104800,1340,1341,1340,1341
NDQUSD,20081021,104900,1339,1341,1339,1340
NDQUSD,20081021,105000,1339,1339,1339,1339
NDQUSD,20081021,105100,1341,1341,1339,1339
NDQUSD,20081021,105200,1339,1340,1339,1340
NDQUSD,20081021,105300,1339,1341,1339,1340
NDQUSD,20081021,105400,1341,1342,1339,1339
NDQUSD,20081021,105500,1339,1339,1338,1338
NDQUSD,20081021,105600,1339,1340,1339,1340
NDQUSD,20081021,105800,1339,1340,1339,1340
NDQUSD,20081021,105900,1340,1341,1338,1339
NDQUSD,20081021,110000,1339,1340,1339,1339
NDQUSD,20081021,110100,1339,1339,1339,1339
NDQUSD,20081021,110200,1339,1340,1339,1340
NDQUSD,20081021,110300,1340,1340,1339,1339
NDQUSD,20081021,110400,1340,1340,1338,1340
NDQUSD,20081021,110500,1339,1341,1339,1341
NDQUSD,20081021,110600,1340,1341,1339,1340
NDQUSD,20081021,110700,1340,1340,1339,1340
NDQUSD,20081021,110800,1340,1340,1339,1339
NDQUSD,20081021,110900,1339,1339,1339,1339
NDQUSD,20081021,111000,1339,1339,1337,1339
NDQUSD,20081021,111100,1338,1339,1338,1339
NDQUSD,20081021,111200,1339,1339,1337,1337
NDQUSD,20081021,111300,1339,1339,1339,1339
NDQUSD,20081021,111400,1338,1338,1337,1338
NDQUSD,20081021,111500,1336,1338,1335,1337
NDQUSD,20081021,111600,1337,1337,1336,1336
NDQUSD,20081021,111700,1336,1337,1336,1337
NDQUSD,20081021,111800,1338,1338,1336,1337
NDQUSD,20081021,111900,1336,1337,1334,1336
NDQUSD,20081021,112000,1336,1337,1335,1335
NDQUSD,20081021,112100,1335,1336,1335,1335
NDQUSD,20081021,112200,1335,1336,1335,1335
NDQUSD,20081021,112300,1336,1337,1335,1336
NDQUSD,20081021,112400,1335,1335,1335,1335
NDQUSD,20081021,112500,1337,1337,1334,1334
NDQUSD,20081021,112600,1335,1335,1335,1335
NDQUSD,20081021,112700,1334,1336,1333,1333
NDQUSD,20081021,112800,1333,1334,1332,1333
NDQUSD,20081021,112900,1333,1334,1332,1333
NDQUSD,20081021,113000,1332,1337,1332,1335
NDQUSD,20081021,113100,1334,1334,1332,1332
NDQUSD,20081021,113200,1332,1335,1332,1334
NDQUSD,20081021,113300,1335,1335,1332,1333
NDQUSD,20081021,113400,1331,1333,1331,1332
NDQUSD,20081021,113500,1332,1333,1331,1333
NDQUSD,20081021,113600,1333,1333,1331,1331
NDQUSD,20081021,113700,1332,1332,1327,1329
NDQUSD,20081021,113800,1329,1329,1327,1327
NDQUSD,20081021,113900,1327,1331,1327,1329
NDQUSD,20081021,114000,1330,1332,1330,1330
NDQUSD,20081021,114100,1331,1332,1330,1332
NDQUSD,20081021,114200,1332,1333,1331,1332
NDQUSD,20081021,114300,1332,1332,1331,1332
NDQUSD,20081021,114400,1332,1332,1331,1331
NDQUSD,20081021,114500,1332,1333,1332,1333
NDQUSD,20081021,114600,1332,1332,1330,1331
NDQUSD,20081021,114700,1331,1333,1331,1332
NDQUSD,20081021,114800,1330,1332,1330,1331
NDQUSD,20081021,114900,1331,1332,1331,1331
NDQUSD,20081021,115000,1331,1332,1331,1332
NDQUSD,20081021,115100,1333,1333,1332,1333
NDQUSD,20081021,115200,1334,1336,1333,1334
NDQUSD,20081021,115300,1335,1335,1333,1335
NDQUSD,20081021,115400,1334,1335,1334,1335
NDQUSD,20081021,115500,1335,1335,1334,1335
NDQUSD,20081021,115600,1334,1334,1333,1333
NDQUSD,20081021,115700,1335,1335,1333,1333
NDQUSD,20081021,115800,1333,1333,1332,1332
NDQUSD,20081021,115900,1333,1333,1331,1331
NDQUSD,20081021,120000,1331,1334,1330,1332
NDQUSD,20081021,120100,1332,1333,1330,1333
NDQUSD,20081021,120200,1333,1333,1332,1332
NDQUSD,20081021,120300,1334,1335,1332,1335
NDQUSD,20081021,120400,1335,1336,1333,1336
NDQUSD,20081021,120500,1336,1337,1335,1336
NDQUSD,20081021,120600,1336,1337,1334,1337
NDQUSD,20081021,120700,1337,1337,1335,1335
NDQUSD,20081021,120800,1336,1337,1335,1335
NDQUSD,20081021,120900,1335,1336,1333,1335
NDQUSD,20081021,121000,1335,1336,1332,1332
NDQUSD,20081021,121100,1332,1333,1331,1331
NDQUSD,20081021,121200,1331,1331,1330,1330
NDQUSD,20081021,121300,1331,1332,1329,1331
NDQUSD,20081021,121400,1332,1332,1330,1331
NDQUSD,20081021,121500,1331,1331,1330,1331
NDQUSD,20081021,121600,1330,1333,1330,1333
NDQUSD,20081021,121700,1332,1333,1332,1333
NDQUSD,20081021,121800,1334,1334,1332,1334
NDQUSD,20081021,121900,1334,1334,1333,1333
NDQUSD,20081021,122000,1333,1333,1331,1331
NDQUSD,20081021,122100,1332,1332,1332,1332
NDQUSD,20081021,122200,1331,1332,1331,1332
NDQUSD,20081021,122300,1331,1333,1331,1332
NDQUSD,20081021,122400,1333,1333,1331,1332
NDQUSD,20081021,122500,1331,1332,1331,1332
NDQUSD,20081021,122600,1332,1332,1331,1332
NDQUSD,20081021,122700,1332,1333,1330,1332
NDQUSD,20081021,122800,1332,1333,1331,1331
NDQUSD,20081021,122900,1332,1333,1332,1333
NDQUSD,20081021,123000,1331,1331,1331,1331
NDQUSD,20081021,123100,1331,1331,1330,1331
NDQUSD,20081021,123200,1331,1333,1330,1330
NDQUSD,20081021,123300,1331,1332,1330,1331
NDQUSD,20081021,123400,1330,1331,1330,1331
NDQUSD,20081021,123500,1332,1332,1330,1331
NDQUSD,20081021,123600,1331,1334,1331,1332
NDQUSD,20081021,123700,1332,1334,1332,1333
NDQUSD,20081021,123800,1334,1335,1333,1333
NDQUSD,20081021,123900,1334,1334,1332,1332
NDQUSD,20081021,124000,1333,1333,1331,1331
NDQUSD,20081021,124100,1331,1334,1331,1333
NDQUSD,20081021,124200,1332,1332,1330,1332
NDQUSD,20081021,124300,1332,1332,1330,1331
NDQUSD,20081021,124400,1331,1333,1331,1333
NDQUSD,20081021,124500,1333,1334,1332,1333
NDQUSD,20081021,124600,1333,1333,1331,1331
NDQUSD,20081021,124700,1330,1331,1329,1329
NDQUSD,20081021,124800,1330,1330,1329,1329
NDQUSD,20081021,124900,1330,1332,1329,1331
NDQUSD,20081021,125000,1330,1331,1329,1331
NDQUSD,20081021,125100,1331,1331,1330,1330
NDQUSD,20081021,125200,1330,1330,1328,1328
NDQUSD,20081021,125300,1328,1328,1327,1327
NDQUSD,20081021,125400,1327,1327,1326,1326
NDQUSD,20081021,125500,1327,1328,1327,1328
NDQUSD,20081021,125600,1328,1328,1326,1327
NDQUSD,20081021,125700,1327,1328,1327,1327
NDQUSD,20081021,125800,1328,1329,1328,1328
NDQUSD,20081021,125900,1328,1330,1328,1328
NDQUSD,20081021,130000,1329,1335,1326,1330
NDQUSD,20081021,130100,1329,1331,1327,1328
NDQUSD,20081021,130200,1329,1330,1324,1325
NDQUSD,20081021,130300,1325,1329,1322,1328
NDQUSD,20081021,130400,1329,1329,1323,1324
NDQUSD,20081021,130500,1325,1325,1321,1324
NDQUSD,20081021,130600,1324,1325,1322,1324
NDQUSD,20081021,130700,1323,1323,1322,1323
NDQUSD,20081021,130800,1324,1324,1321,1324
NDQUSD,20081021,130900,1322,1324,1319,1323
NDQUSD,20081021,131000,1324,1326,1323,1323
NDQUSD,20081021,131100,1324,1326,1323,1325
NDQUSD,20081021,131200,1326,1326,1322,1323
NDQUSD,20081021,131300,1323,1324,1322,1323
NDQUSD,20081021,131400,1323,1325,1323,1324
NDQUSD,20081021,131500,1323,1326,1323,1323
NDQUSD,20081021,131600,1323,1325,1323,1325
NDQUSD,20081021,131700,1324,1326,1324,1325
NDQUSD,20081021,131800,1325,1325,1325,1325
NDQUSD,20081021,131900,1324,1325,1323,1324
NDQUSD,20081021,132000,1325,1325,1322,1324
NDQUSD,20081021,132100,1324,1325,1323,1325
NDQUSD,20081021,132200,1324,1326,1324,1325
NDQUSD,20081021,132300,1325,1325,1324,1324
NDQUSD,20081021,132400,1325,1327,1324,1327
NDQUSD,20081021,132500,1326,1326,1324,1325
NDQUSD,20081021,132600,1325,1326,1322,1325
NDQUSD,20081021,132700,1326,1327,1324,1324
NDQUSD,20081021,132800,1325,1326,1324,1326
NDQUSD,20081021,132900,1328,1328,1325,1328
NDQUSD,20081021,133000,1328,1330,1326,1326
NDQUSD,20081021,133100,1325,1327,1324,1325
NDQUSD,20081021,133200,1323,1325,1322,1323
NDQUSD,20081021,133300,1322,1322,1319,1321
NDQUSD,20081021,133400,1320,1326,1320,1324
NDQUSD,20081021,133500,1326,1328,1323,1325
NDQUSD,20081021,133600,1325,1325,1320,1322
NDQUSD,20081021,133700,1322,1327,1321,1326
NDQUSD,20081021,133800,1327,1332,1325,1329
NDQUSD,20081021,133900,1329,1330,1325,1328
NDQUSD,20081021,134000,1328,1333,1328,1333
NDQUSD,20081021,134100,1332,1334,1330,1331
NDQUSD,20081021,134200,1330,1331,1325,1326
NDQUSD,20081021,134300,1325,1332,1325,1329
NDQUSD,20081021,134400,1329,1330,1326,1330
NDQUSD,20081021,134500,1330,1331,1327,1328
NDQUSD,20081021,134600,1329,1329,1327,1327
NDQUSD,20081021,134700,1328,1331,1327,1328
NDQUSD,20081021,134800,1327,1328,1325,1328
NDQUSD,20081021,134900,1327,1331,1326,1329
NDQUSD,20081021,135000,1329,1330,1326,1326
NDQUSD,20081021,135100,1325,1328,1323,1327
NDQUSD,20081021,135200,1327,1328,1325,1326
NDQUSD,20081021,135300,1326,1332,1325,1331
NDQUSD,20081021,135400,1330,1331,1329,1330
NDQUSD,20081021,135500,1330,1332,1328,1328
NDQUSD,20081021,135600,1328,1332,1328,1329
NDQUSD,20081021,135700,1330,1330,1327,1327
NDQUSD,20081021,135800,1326,1331,1326,1331
NDQUSD,20081021,135900,1331,1334,1329,1333
NDQUSD,20081021,140000,1333,1333,1329,1332
NDQUSD,20081021,140100,1331,1335,1331,1333
NDQUSD,20081021,140200,1334,1337,1334,1337
NDQUSD,20081021,140300,1336,1339,1335,1338
NDQUSD,20081021,140400,1338,1340,1337,1338
NDQUSD,20081021,140500,1339,1339,1336,1337
NDQUSD,20081021,140600,1336,1341,1336,1339
NDQUSD,20081021,140700,1339,1340,1338,1340
NDQUSD,20081021,140800,1340,1340,1338,1339
NDQUSD,20081021,140900,1338,1345,1338,1345
NDQUSD,20081021,141000,1345,1345,1342,1343
NDQUSD,20081021,141100,1343,1348,1343,1345
NDQUSD,20081021,141200,1347,1347,1342,1343
NDQUSD,20081021,141300,1342,1345,1342,1343
NDQUSD,20081021,141400,1344,1345,1342,1344
NDQUSD,20081021,141500,1344,1349,1343,1348
NDQUSD,20081021,141600,1348,1351,1347,1350
NDQUSD,20081021,141700,1350,1352,1350,1350
NDQUSD,20081021,141800,1351,1351,1349,1349
NDQUSD,20081021,141900,1349,1349,1347,1349
NDQUSD,20081021,142000,1349,1349,1345,1349
NDQUSD,20081021,142100,1348,1348,1344,1345
NDQUSD,20081021,142200,1345,1349,1345,1347
NDQUSD,20081021,142300,1347,1348,1346,1347
NDQUSD,20081021,142400,1346,1349,1346,1348
NDQUSD,20081021,142500,1349,1349,1345,1345
NDQUSD,20081021,142600,1345,1346,1342,1343
NDQUSD,20081021,142700,1343,1344,1341,1343
NDQUSD,20081021,142800,1342,1346,1341,1344
NDQUSD,20081021,142900,1344,1346,1341,1342
NDQUSD,20081021,143000,1343,1343,1338,1339
NDQUSD,20081021,143100,1339,1339,1337,1338
NDQUSD,20081021,143200,1338,1341,1338,1339
NDQUSD,20081021,143300,1338,1340,1336,1336
NDQUSD,20081021,143400,1337,1337,1336,1336
NDQUSD,20081021,143500,1336,1338,1335,1338
NDQUSD,20081021,143600,1337,1340,1337,1339
NDQUSD,20081021,143700,1338,1341,1336,1338
NDQUSD,20081021,143800,1338,1340,1337,1340
NDQUSD,20081021,143900,1341,1341,1337,1337
NDQUSD,20081021,144000,1338,1340,1338,1338
NDQUSD,20081021,144100,1338,1341,1338,1341
NDQUSD,20081021,144200,1339,1344,1339,1342
NDQUSD,20081021,144300,1342,1342,1340,1341
NDQUSD,20081021,144400,1341,1342,1337,1337
NDQUSD,20081021,144500,1337,1339,1336,1338
NDQUSD,20081021,144600,1338,1338,1335,1335
NDQUSD,20081021,144700,1336,1336,1332,1332
NDQUSD,20081021,144800,1333,1336,1333,1334
NDQUSD,20081021,144900,1333,1334,1332,1334
NDQUSD,20081021,145000,1335,1337,1334,1335
NDQUSD,20081021,145100,1337,1337,1332,1332
NDQUSD,20081021,145200,1331,1334,1330,1333
NDQUSD,20081021,145300,1333,1335,1333,1334
NDQUSD,20081021,145400,1334,1334,1334,1334
NDQUSD,20081021,145500,1335,1335,1333,1333
NDQUSD,20081021,145600,1332,1334,1330,1331
NDQUSD,20081021,145700,1331,1333,1329,1333
NDQUSD,20081021,145800,1334,1334,1331,1331
NDQUSD,20081021,145900,1331,1332,1329,1330
NDQUSD,20081021,150000,1330,1332,1329,1332
NDQUSD,20081021,150100,1332,1335,1330,1335
NDQUSD,20081021,150200,1334,1334,1332,1334
NDQUSD,20081021,150300,1334,1334,1330,1330
NDQUSD,20081021,150400,1332,1334,1331,1334
NDQUSD,20081021,150500,1334,1334,1333,1334
NDQUSD,20081021,150600,1335,1335,1330,1330
NDQUSD,20081021,150700,1330,1332,1329,1329
NDQUSD,20081021,150800,1329,1332,1329,1332
NDQUSD,20081021,150900,1330,1332,1329,1331
NDQUSD,20081021,151000,1330,1332,1329,1332
NDQUSD,20081021,151100,1331,1334,1330,1332
NDQUSD,20081021,151200,1332,1332,1330,1332
NDQUSD,20081021,151300,1331,1332,1330,1330
NDQUSD,20081021,151400,1332,1333,1330,1332
NDQUSD,20081021,151500,1332,1333,1331,1333
NDQUSD,20081021,151600,1333,1335,1332,1333
NDQUSD,20081021,151700,1334,1335,1334,1335
NDQUSD,20081021,151800,1334,1334,1333,1334
NDQUSD,20081021,151900,1333,1334,1332,1332
NDQUSD,20081021,152000,1331,1332,1329,1330
NDQUSD,20081021,152100,1330,1330,1327,1328
NDQUSD,20081021,152200,1329,1331,1328,1328
NDQUSD,20081021,152300,1329,1329,1325,1325
NDQUSD,20081021,152400,1326,1326,1326,1326
NDQUSD,20081021,152500,1327,1328,1326,1328
NDQUSD,20081021,152600,1327,1329,1327,1329
NDQUSD,20081021,152700,1329,1329,1326,1328
NDQUSD,20081021,152800,1328,1328,1327,1328
NDQUSD,20081021,152900,1328,1329,1326,1327
NDQUSD,20081021,153000,1327,1329,1327,1327
NDQUSD,20081021,153100,1327,1329,1327,1328
NDQUSD,20081021,153200,1328,1328,1327,1328
NDQUSD,20081021,153300,1327,1329,1327,1329
NDQUSD,20081021,153400,1330,1331,1329,1330
NDQUSD,20081021,153500,1331,1331,1328,1329
NDQUSD,20081021,153600,1331,1331,1328,1329
NDQUSD,20081021,153700,1329,1329,1328,1328
NDQUSD,20081021,153800,1329,1330,1328,1328
NDQUSD,20081021,153900,1330,1331,1328,1329
NDQUSD,20081021,154000,1330,1332,1330,1332
NDQUSD,20081021,154100,1331,1333,1330,1332
NDQUSD,20081021,154200,1332,1332,1330,1330
NDQUSD,20081021,154300,1331,1331,1329,1330
NDQUSD,20081021,154400,1329,1331,1327,1327
NDQUSD,20081021,154500,1328,1328,1325,1326
NDQUSD,20081021,154600,1327,1327,1325,1325
NDQUSD,20081021,154700,1325,1325,1321,1323
NDQUSD,20081021,154800,1324,1324,1323,1323
NDQUSD,20081021,154900,1323,1323,1320,1322
NDQUSD,20081021,155000,1320,1321,1318,1318
NDQUSD,20081021,155100,1318,1318,1315,1316
NDQUSD,20081021,155200,1316,1318,1316,1317
NDQUSD,20081021,155300,1318,1319,1317,1319
NDQUSD,20081021,155400,1319,1319,1318,1318
NDQUSD,20081021,155500,1318,1319,1316,1316
NDQUSD,20081021,155600,1316,1319,1314,1314
NDQUSD,20081021,155700,1315,1316,1311,1311
NDQUSD,20081021,155800,1311,1312,1305,1306
NDQUSD,20081021,155900,1305,1307,1304,1306
NDQUSD,20081021,160000,1304,1306,1302,1306
NDQUSD,20081021,160100,1306,1308,1306,1308
NDQUSD,20081021,160200,1308,1310,1308,1309
NDQUSD,20081021,160300,1309,1311,1309,1309
NDQUSD,20081021,160400,1310,1310,1308,1310
NDQUSD,20081021,160500,1311,1312,1308,1309
NDQUSD,20081021,160600,1310,1310,1304,1304
NDQUSD,20081021,160700,1306,1309,1305,1307
NDQUSD,20081021,160800,1306,1306,1305,1306
NDQUSD,20081021,160900,1306,1309,1305,1308
NDQUSD,20081021,161000,1307,1310,1305,1307
NDQUSD,20081021,161100,1308,1311,1307,1311
NDQUSD,20081021,161200,1311,1311,1309,1309
NDQUSD,20081021,161300,1310,1310,1306,1306
NDQUSD,20081021,161400,1308,1308,1302,1303
NDQUSD,20081021,161500,1303,1303,1301,1303
NDQUSD,20081021,161600,1302,1304,1300,1300
NDQUSD,20081021,161700,1300,1302,1298,1300
NDQUSD,20081021,161800,1299,1303,1299,1303
NDQUSD,20081021,161900,1302,1302,1301,1301
NDQUSD,20081021,162000,1301,1304,1301,1303
NDQUSD,20081021,162100,1304,1304,1302,1304
NDQUSD,20081021,162200,1303,1304,1299,1299
NDQUSD,20081021,162300,1301,1301,1298,1301
NDQUSD,20081021,162400,1302,1306,1301,1305
NDQUSD,20081021,162500,1305,1306,1303,1305
NDQUSD,20081021,162600,1304,1306,1302,1303
NDQUSD,20081021,162700,1303,1303,1301,1303
NDQUSD,20081021,162800,1303,1303,1300,1301
NDQUSD,20081021,162900,1302,1304,1302,1303
NDQUSD,20081021,163000,1302,1304,1301,1304
NDQUSD,20081021,163100,1305,1306,1301,1306
NDQUSD,20081021,163200,1305,1308,1305,1307
NDQUSD,20081021,163300,1306,1308,1305,1305
NDQUSD,20081021,163400,1306,1307,1306,1307
NDQUSD,20081021,163500,1306,1308,1306,1307
NDQUSD,20081021,163600,1307,1307,1306,1307
NDQUSD,20081021,163700,1307,1309,1306,1308
NDQUSD,20081021,163800,1307,1311,1307,1310
NDQUSD,20081021,163900,1309,1310,1308,1309
NDQUSD,20081021,164000,1309,1309,1306,1306
NDQUSD,20081021,164100,1307,1308,1306,1306
NDQUSD,20081021,164200,1307,1307,1305,1306
NDQUSD,20081021,164300,1305,1306,1305,1305
NDQUSD,20081021,164400,1306,1309,1305,1306
NDQUSD,20081021,164500,1306,1306,1305,1306
NDQUSD,20081021,164600,1305,1305,1304,1304
NDQUSD,20081021,164700,1305,1305,1304,1304
NDQUSD,20081021,164800,1303,1304,1301,1301
NDQUSD,20081021,164900,1302,1302,1297,1300
NDQUSD,20081021,165000,1300,1301,1299,1299
NDQUSD,20081021,165100,1299,1302,1296,1297
NDQUSD,20081021,165200,1297,1297,1294,1295
NDQUSD,20081021,165300,1294,1295,1293,1293
NDQUSD,20081021,165400,1295,1295,1294,1294
NDQUSD,20081021,165500,1296,1296,1293,1295
NDQUSD,20081021,165600,1295,1298,1294,1298
NDQUSD,20081021,165700,1297,1299,1297,1297
NDQUSD,20081021,165800,1298,1299,1292,1292
NDQUSD,20081021,165900,1294,1296,1291,1291
NDQUSD,20081021,170000,1291,1293,1290,1293
NDQUSD,20081021,170100,1294,1294,1291,1291
NDQUSD,20081021,170200,1291,1295,1291,1295
NDQUSD,20081021,170300,1293,1295,1293,1294
NDQUSD,20081021,170400,1295,1297,1294,1295
NDQUSD,20081021,170500,1297,1297,1295,1295
NDQUSD,20081021,170600,1296,1297,1295,1296
NDQUSD,20081021,170700,1298,1302,1296,1300
NDQUSD,20081021,170800,1301,1303,1301,1303
NDQUSD,20081021,170900,1302,1302,1298,1300
NDQUSD,20081021,171000,1300,1302,1300,1301
NDQUSD,20081021,171100,1302,1302,1300,1300
NDQUSD,20081021,171200,1300,1301,1297,1297
NDQUSD,20081021,171300,1299,1299,1298,1299
NDQUSD,20081021,171400,1298,1299,1298,1299
NDQUSD,20081021,171500,1299,1299,1298,1298
NDQUSD,20081021,171600,1300,1300,1298,1299
NDQUSD,20081021,171700,1299,1303,1298,1303
NDQUSD,20081021,171800,1301,1303,1301,1301
NDQUSD,20081021,171900,1301,1304,1300,1301
NDQUSD,20081021,172000,1301,1305,1301,1304
NDQUSD,20081021,172100,1303,1308,1303,1307
NDQUSD,20081021,172200,1308,1313,1306,1307
NDQUSD,20081021,172300,1305,1308,1305,1306
NDQUSD,20081021,172400,1306,1307,1306,1306
NDQUSD,20081021,172500,1306,1306,1304,1304
NDQUSD,20081021,172600,1304,1307,1303,1307
NDQUSD,20081021,172700,1307,1307,1305,1306
NDQUSD,20081021,172800,1306,1307,1303,1304
NDQUSD,20081021,172900,1305,1306,1303,1303
NDQUSD,20081021,173000,1304,1304,1300,1300
NDQUSD,20081021,173100,1301,1303,1299,1299
NDQUSD,20081021,173200,1299,1303,1299,1300
NDQUSD,20081021,173300,1300,1302,1300,1301
NDQUSD,20081021,173400,1303,1303,1300,1300
NDQUSD,20081021,173500,1299,1304,1299,1303
NDQUSD,20081021,173600,1303,1308,1303,1306
NDQUSD,20081021,173700,1308,1308,1304,1306
NDQUSD,20081021,173800,1306,1309,1304,1308
NDQUSD,20081021,173900,1307,1309,1306,1309
NDQUSD,20081021,174000,1308,1308,1305,1308
NDQUSD,20081021,174100,1308,1308,1305,1307
NDQUSD,20081021,174200,1308,1310,1307,1310
NDQUSD,20081021,174300,1309,1309,1307,1308
NDQUSD,20081021,174400,1306,1308,1304,1304
NDQUSD,20081021,174500,1305,1306,1302,1304
NDQUSD,20081021,174600,1304,1304,1301,1303
NDQUSD,20081021,174700,1303,1304,1302,1303
NDQUSD,20081021,174800,1302,1306,1302,1303
NDQUSD,20081021,174900,1305,1305,1303,1305
NDQUSD,20081021,175000,1304,1304,1302,1302
NDQUSD,20081021,175100,1302,1302,1300,1302
NDQUSD,20081021,175200,1302,1304,1301,1303
NDQUSD,20081021,175300,1304,1304,1300,1300
NDQUSD,20081021,175400,1300,1303,1300,1301
NDQUSD,20081021,175500,1301,1303,1299,1299
NDQUSD,20081021,175600,1299,1300,1297,1298
NDQUSD,20081021,175700,1300,1300,1296,1299
NDQUSD,20081021,175800,1298,1301,1297,1301
NDQUSD,20081021,175900,1301,1302,1300,1301
NDQUSD,20081021,180000,1301,1304,1301,1303
NDQUSD,20081021,180100,1304,1304,1301,1304
NDQUSD,20081021,180200,1303,1308,1302,1305
NDQUSD,20081021,180300,1306,1307,1305,1305
NDQUSD,20081021,180400,1305,1306,1303,1306
NDQUSD,20081021,180500,1306,1307,1303,1307
NDQUSD,20081021,180600,1305,1307,1304,1306
NDQUSD,20081021,180700,1305,1306,1303,1306
NDQUSD,20081021,180800,1305,1305,1301,1301
NDQUSD,20081021,180900,1302,1305,1302,1305
NDQUSD,20081021,181000,1304,1305,1302,1303
NDQUSD,20081021,181100,1304,1308,1303,1307
NDQUSD,20081021,181200,1308,1308,1307,1308
NDQUSD,20081021,181300,1307,1307,1304,1305
NDQUSD,20081021,181400,1305,1305,1304,1305
NDQUSD,20081021,181500,1304,1312,1304,1310
NDQUSD,20081021,181600,1310,1313,1310,1310
NDQUSD,20081021,181700,1310,1312,1309,1311
NDQUSD,20081021,181800,1312,1314,1310,1313
NDQUSD,20081021,181900,1313,1314,1312,1313
NDQUSD,20081021,182000,1314,1316,1313,1316
NDQUSD,20081021,182100,1314,1315,1314,1314
NDQUSD,20081021,182200,1315,1316,1313,1316
NDQUSD,20081021,182300,1315,1316,1312,1312
NDQUSD,20081021,182400,1313,1314,1313,1313
NDQUSD,20081021,182500,1313,1313,1311,1313
NDQUSD,20081021,182600,1312,1318,1312,1315
NDQUSD,20081021,182700,1314,1316,1313,1314
NDQUSD,20081021,182800,1314,1316,1314,1316
NDQUSD,20081021,182900,1316,1317,1316,1316
NDQUSD,20081021,183000,1317,1319,1315,1316
NDQUSD,20081021,183100,1315,1319,1315,1317
NDQUSD,20081021,183200,1317,1317,1314,1314
NDQUSD,20081021,183300,1315,1316,1313,1313
NDQUSD,20081021,183400,1313,1314,1312,1312
NDQUSD,20081021,183500,1313,1314,1312,1312
NDQUSD,20081021,183600,1312,1316,1312,1314
NDQUSD,20081021,183700,1314,1314,1314,1314
NDQUSD,20081021,183800,1312,1314,1312,1314
NDQUSD,20081021,183900,1313,1317,1313,1316
NDQUSD,20081021,184000,1316,1322,1316,1321
NDQUSD,20081021,184100,1321,1323,1321,1321
NDQUSD,20081021,184200,1320,1320,1318,1318
NDQUSD,20081021,184300,1319,1323,1318,1323
NDQUSD,20081021,184400,1323,1323,1319,1320
NDQUSD,20081021,184500,1322,1327,1320,1324
NDQUSD,20081021,184600,1324,1326,1324,1326
NDQUSD,20081021,184700,1326,1327,1323,1323
NDQUSD,20081021,184800,1322,1324,1320,1321
NDQUSD,20081021,184900,1321,1322,1317,1319
NDQUSD,20081021,185000,1318,1319,1315,1318
NDQUSD,20081021,185100,1317,1319,1315,1315
NDQUSD,20081021,185200,1315,1318,1315,1316
NDQUSD,20081021,185300,1316,1317,1314,1317
NDQUSD,20081021,185400,1316,1318,1315,1318
NDQUSD,20081021,185500,1317,1318,1316,1316
NDQUSD,20081021,185600,1316,1316,1313,1315
NDQUSD,20081021,185700,1315,1316,1315,1316
NDQUSD,20081021,185800,1316,1316,1315,1315
NDQUSD,20081021,185900,1315,1317,1314,1317
NDQUSD,20081021,190000,1316,1320,1315,1320
NDQUSD,20081021,190100,1320,1327,1319,1324
NDQUSD,20081021,190200,1323,1324,1320,1321
NDQUSD,20081021,190300,1321,1321,1319,1321
NDQUSD,20081021,190400,1321,1325,1319,1325
NDQUSD,20081021,190500,1325,1325,1319,1319
NDQUSD,20081021,190600,1318,1320,1315,1317
NDQUSD,20081021,190700,1316,1319,1316,1317
NDQUSD,20081021,190800,1317,1319,1316,1317
NDQUSD,20081021,190900,1317,1318,1314,1315
NDQUSD,20081021,191000,1316,1319,1314,1317
NDQUSD,20081021,191100,1318,1319,1316,1318
NDQUSD,20081021,191200,1318,1319,1317,1317
NDQUSD,20081021,191300,1318,1321,1318,1318
NDQUSD,20081021,191400,1318,1319,1317,1317
NDQUSD,20081021,191500,1318,1319,1314,1315
NDQUSD,20081021,191600,1316,1316,1313,1313
NDQUSD,20081021,191700,1314,1314,1309,1310
NDQUSD,20081021,191800,1310,1312,1307,1309
NDQUSD,20081021,191900,1309,1310,1305,1306
NDQUSD,20081021,192000,1305,1308,1304,1304
NDQUSD,20081021,192100,1306,1309,1305,1305
NDQUSD,20081021,192200,1306,1307,1303,1304
NDQUSD,20081021,192300,1303,1303,1299,1301
NDQUSD,20081021,192400,1300,1305,1299,1302
NDQUSD,20081021,192500,1303,1305,1302,1303
NDQUSD,20081021,192600,1303,1305,1300,1302
NDQUSD,20081021,192700,1302,1305,1301,1305
NDQUSD,20081021,192800,1304,1304,1299,1301
NDQUSD,20081021,192900,1301,1302,1299,1299
NDQUSD,20081021,193000,1298,1302,1298,1302
NDQUSD,20081021,193100,1302,1303,1298,1298
NDQUSD,20081021,193200,1298,1298,1292,1294
NDQUSD,20081021,193300,1293,1296,1291,1294
NDQUSD,20081021,193400,1294,1296,1292,1294
NDQUSD,20081021,193500,1296,1298,1294,1296
NDQUSD,20081021,193600,1297,1297,1292,1294
NDQUSD,20081021,193700,1295,1297,1294,1294
NDQUSD,20081021,193800,1295,1297,1292,1296
NDQUSD,20081021,193900,1297,1298,1294,1297
NDQUSD,20081021,194000,1297,1298,1294,1298
NDQUSD,20081021,194100,1296,1300,1296,1299
NDQUSD,20081021,194200,1298,1301,1297,1300
NDQUSD,20081021,194300,1299,1300,1295,1295
NDQUSD,20081021,194400,1296,1297,1291,1292
NDQUSD,20081021,194500,1291,1292,1289,1292
NDQUSD,20081021,194600,1292,1293,1289,1289
NDQUSD,20081021,194700,1290,1292,1289,1289
NDQUSD,20081021,194800,1290,1290,1283,1285
NDQUSD,20081021,194900,1284,1285,1281,1282
NDQUSD,20081021,195000,1282,1291,1282,1289
NDQUSD,20081021,195100,1288,1291,1285,1291
NDQUSD,20081021,195200,1291,1292,1288,1290
NDQUSD,20081021,195300,1289,1292,1288,1291
NDQUSD,20081021,195400,1291,1292,1289,1290
NDQUSD,20081021,195500,1291,1292,1289,1290
NDQUSD,20081021,195600,1290,1290,1288,1288
NDQUSD,20081021,195700,1289,1289,1284,1285
NDQUSD,20081021,195800,1286,1287,1281,1282
NDQUSD,20081021,195900,1282,1282,1279,1280
NDQUSD,20081021,200000,1281,1288,1278,1285
NDQUSD,20081021,200100,1286,1286,1280,1282
NDQUSD,20081021,200200,1283,1286,1279,1286
NDQUSD,20081021,200300,1285,1290,1283,1289
NDQUSD,20081021,200400,1290,1295,1288,1291
NDQUSD,20081021,200500,1293,1294,1290,1290
NDQUSD,20081021,200600,1291,1293,1290,1293
NDQUSD,20081021,200700,1293,1293,1286,1287
NDQUSD,20081021,200800,1288,1288,1285,1285
NDQUSD,20081021,200900,1285,1288,1284,1284
NDQUSD,20081021,201000,1283,1289,1283,1285
NDQUSD,20081021,201100,1285,1289,1285,1287
NDQUSD,20081021,201200,1288,1290,1286,1288
NDQUSD,20081021,201300,1290,1291,1287,1288
NDQUSD,20081021,201400,1288,1292,1288,1290
NDQUSD,20081021,203000,1287,1291,1286,1291
NDQUSD,20081021,203100,1292,1294,1288,1288
NDQUSD,20081021,203200,1289,1291,1289,1291
NDQUSD,20081021,203300,1289,1297,1287,1293
NDQUSD,20081021,203400,1296,1298,1293,1293
NDQUSD,20081021,203500,1294,1294,1281,1284
NDQUSD,20081021,203600,1284,1286,1274,1283
NDQUSD,20081021,203700,1283,1286,1282,1282
NDQUSD,20081021,203800,1283,1284,1282,1284
NDQUSD,20081021,203900,1283,1287,1281,1282
NDQUSD,20081021,204000,1284,1293,1278,1279
NDQUSD,20081021,204100,1280,1283,1277,1281
NDQUSD,20081021,204200,1282,1285,1274,1279
NDQUSD,20081021,204300,1278,1282,1277,1280
NDQUSD,20081021,204400,1280,1281,1273,1274
NDQUSD,20081021,204500,1273,1274,1271,1271
NDQUSD,20081021,204600,1272,1273,1270,1271
NDQUSD,20081021,204700,1271,1274,1271,1273
NDQUSD,20081021,204800,1272,1278,1272,1278
NDQUSD,20081021,204900,1277,1278,1274,1275
NDQUSD,20081021,205000,1276,1277,1274,1274
NDQUSD,20081021,205100,1275,1275,1270,1270
NDQUSD,20081021,205200,1269,1273,1269,1269
NDQUSD,20081021,205300,1270,1273,1270,1271
NDQUSD,20081021,205400,1271,1273,1270,1272
NDQUSD,20081021,205500,1271,1271,1271,1271
NDQUSD,20081021,205600,1271,1273,1269,1270
NDQUSD,20081021,205700,1269,1272,1269,1272
NDQUSD,20081021,205800,1272,1272,1270,1270
NDQUSD,20081021,205900,1269,1271,1269,1271
NDQUSD,20081021,210000,1272,1272,1269,1269
NDQUSD,20081021,210100,1269,1269,1266,1267
NDQUSD,20081021,210200,1269,1270,1269,1269
NDQUSD,20081021,210300,1271,1271,1268,1270
NDQUSD,20081021,210400,1270,1273,1268,1272
NDQUSD,20081021,210500,1273,1274,1271,1271
NDQUSD,20081021,210600,1272,1274,1271,1273
NDQUSD,20081021,210700,1272,1278,1270,1278
NDQUSD,20081021,210800,1277,1277,1273,1274
NDQUSD,20081021,210900,1275,1275,1273,1273
NDQUSD,20081021,211000,1273,1277,1269,1274
NDQUSD,20081021,211100,1274,1290,1274,1290
NDQUSD,20081021,211200,1289,1290,1281,1285
NDQUSD,20081021,211300,1284,1289,1284,1287
NDQUSD,20081021,211400,1287,1292,1286,1292
NDQUSD,20081021,211500,1291,1293,1291,1292
NDQUSD,20081021,211600,1293,1296,1292,1293
NDQUSD,20081021,211700,1293,1295,1290,1294
NDQUSD,20081021,211800,1295,1296,1293,1294
NDQUSD,20081021,211900,1295,1298,1291,1295
NDQUSD,20081021,212000,1295,1302,1294,1299
NDQUSD,20081021,212100,1300,1303,1298,1300
NDQUSD,20081021,212200,1301,1303,1300,1300
NDQUSD,20081021,212300,1302,1302,1300,1302
NDQUSD,20081021,212400,1302,1306,1301,1306
NDQUSD,20081021,212500,1303,1305,1302,1303
NDQUSD,20081021,212600,1304,1308,1304,1306
NDQUSD,20081021,212700,1305,1306,1303,1303
NDQUSD,20081021,212800,1303,1308,1302,1306
NDQUSD,20081021,212900,1307,1310,1307,1307
NDQUSD,20081021,220000,1314,1321,1313,1317
NDQUSD,20081021,220100,1316,1317,1316,1317
NDQUSD,20081021,220200,1316,1317,1315,1317
NDQUSD,20081021,220300,1317,1318,1316,1317
NDQUSD,20081021,220400,1316,1317,1316,1316
NDQUSD,20081021,220500,1316,1317,1316,1316
NDQUSD,20081021,220600,1317,1317,1317,1317
NDQUSD,20081021,220700,1315,1318,1315,1317
NDQUSD,20081021,220800,1318,1318,1317,1317
NDQUSD,20081021,220900,1317,1319,1316,1316
NDQUSD,20081021,221000,1317,1319,1315,1315
NDQUSD,20081021,221100,1316,1316,1314,1316
NDQUSD,20081021,221200,1315,1316,1313,1313
NDQUSD,20081021,221300,1314,1314,1313,1314
NDQUSD,20081021,221400,1316,1317,1315,1315
NDQUSD,20081021,221500,1317,1317,1316,1316
NDQUSD,20081021,221600,1316,1316,1315,1315
NDQUSD,20081021,221700,1316,1316,1315,1315
NDQUSD,20081021,221800,1315,1315,1313,1315
NDQUSD,20081021,221900,1315,1315,1314,1315
NDQUSD,20081021,222000,1315,1315,1313,1314
NDQUSD,20081021,222100,1313,1316,1313,1316
NDQUSD,20081021,222200,1317,1317,1315,1317
NDQUSD,20081021,222300,1317,1317,1316,1316
NDQUSD,20081021,222400,1315,1316,1315,1316
NDQUSD,20081021,222500,1315,1316,1315,1316
NDQUSD,20081021,222600,1315,1319,1315,1315
NDQUSD,20081021,222700,1317,1318,1317,1318
NDQUSD,20081021,222800,1317,1317,1316,1317
NDQUSD,20081021,222900,1317,1317,1315,1316
NDQUSD,20081021,223000,1317,1317,1316,1316
NDQUSD,20081021,223100,1317,1317,1316,1316
NDQUSD,20081021,223200,1316,1316,1315,1316
NDQUSD,20081021,223300,1315,1316,1314,1315
NDQUSD,20081021,223400,1316,1317,1316,1317
NDQUSD,20081021,223500,1317,1317,1316,1316
NDQUSD,20081021,223600,1315,1317,1315,1317
NDQUSD,20081021,223700,1316,1318,1316,1317
NDQUSD,20081021,223800,1317,1317,1316,1316
NDQUSD,20081021,223900,1317,1318,1315,1317
NDQUSD,20081021,224000,1316,1317,1316,1316
NDQUSD,20081021,224100,1316,1317,1315,1316
NDQUSD,20081021,224200,1317,1317,1316,1316
NDQUSD,20081021,224300,1318,1318,1317,1317
NDQUSD,20081021,224400,1318,1318,1317,1318
NDQUSD,20081021,224500,1316,1318,1316,1318
NDQUSD,20081021,224600,1318,1318,1317,1317
NDQUSD,20081021,224700,1318,1319,1318,1319
NDQUSD,20081021,224800,1318,1318,1317,1317
NDQUSD,20081021,224900,1317,1317,1317,1317
NDQUSD,20081021,225100,1317,1317,1316,1316
NDQUSD,20081021,225200,1316,1316,1315,1316
NDQUSD,20081021,225300,1317,1317,1316,1317
NDQUSD,20081021,225400,1316,1317,1315,1315
NDQUSD,20081021,225600,1316,1316,1316,1316
NDQUSD,20081021,225700,1316,1317,1316,1317
NDQUSD,20081021,225900,1316,1317,1316,1316
NDQUSD,20081021,230000,1317,1317,1315,1315
NDQUSD,20081021,230100,1317,1317,1317,1317
NDQUSD,20081021,230200,1317,1317,1315,1315
NDQUSD,20081021,230300,1315,1317,1315,1316
NDQUSD,20081021,230400,1316,1316,1316,1316
NDQUSD,20081021,230500,1316,1316,1315,1316
NDQUSD,20081021,230800,1316,1317,1315,1317
NDQUSD,20081021,230900,1317,1318,1317,1318
NDQUSD,20081021,231000,1316,1317,1316,1317
NDQUSD,20081021,231100,1317,1317,1316,1317
NDQUSD,20081021,231200,1317,1317,1315,1316
NDQUSD,20081021,231400,1316,1316,1316,1316
NDQUSD,20081021,231600,1317,1317,1315,1317
NDQUSD,20081021,231900,1316,1317,1316,1317
NDQUSD,20081021,232000,1315,1317,1315,1316
NDQUSD,20081021,232200,1317,1317,1315,1316
NDQUSD,20081021,232300,1316,1317,1315,1316
NDQUSD,20081021,232400,1316,1317,1315,1317
NDQUSD,20081021,232500,1316,1316,1316,1316
NDQUSD,20081021,232600,1317,1317,1317,1317
NDQUSD,20081021,232800,1318,1323,1318,1322
NDQUSD,20081021,232900,1321,1321,1319,1320
NDQUSD,20081021,233000,1320,1320,1319,1319
NDQUSD,20081021,233100,1321,1321,1318,1318
NDQUSD,20081021,233200,1320,1320,1319,1320
NDQUSD,20081021,233300,1320,1321,1319,1321
NDQUSD,20081021,233400,1321,1322,1320,1322
NDQUSD,20081021,233500,1320,1321,1320,1321
NDQUSD,20081021,233600,1320,1320,1319,1320
NDQUSD,20081021,233700,1319,1319,1319,1319
NDQUSD,20081021,233900,1318,1318,1317,1318
NDQUSD,20081021,234000,1318,1319,1317,1319
NDQUSD,20081021,234100,1318,1318,1317,1317
NDQUSD,20081021,234200,1317,1317,1316,1317
NDQUSD,20081021,234300,1317,1317,1316,1316
NDQUSD,20081021,234400,1315,1316,1315,1316
NDQUSD,20081021,234500,1316,1317,1316,1316
NDQUSD,20081021,234800,1317,1317,1317,1317
NDQUSD,20081021,234900,1318,1318,1318,1318
NDQUSD,20081021,235100,1318,1318,1316,1317
NDQUSD,20081021,235200,1316,1316,1315,1315
NDQUSD,20081021,235300,1316,1316,1316,1316
NDQUSD,20081021,235500,1317,1317,1316,1316
NDQUSD,20081021,235700,1316,1316,1315,1316
NDQUSD,20081021,235800,1316,1317,1315,1317
NDQUSD,20081021,235900,1317,1317,1317,1317
USXUSD,20081021,000100,83.02,83.02,83.02,83.02
USXUSD,20081021,000200,83.02,83.02,83.01,83.01
USXUSD,20081021,000300,83.01,83.03,83.01,83.02
USXUSD,20081021,000400,83.02,83.02,83.02,83.02
USXUSD,20081021,000500,83.02,83.03,83.02,83.02
USXUSD,20081021,000600,83.02,83.02,83.02,83.02
USXUSD,20081021,000700,83.02,83.02,83.02,83.02
USXUSD,20081021,000800,83.02,83.02,83.02,83.02
USXUSD,20081021,000900,83.02,83.02,83.02,83.02
USXUSD,20081021,001000,83.02,83.02,83.01,83.01
USXUSD,20081021,001100,83.02,83.02,83.02,83.02
USXUSD,20081021,001200,83.02,83.02,83.02,83.02
USXUSD,20081021,001300,83.02,83.02,83.02,83.02
USXUSD,20081021,001400,83.02,83.02,83.01,83.01
USXUSD,20081021,001500,83.01,83.02,83.01,83.02
USXUSD,20081021,001600,83.02,83.02,83.01,83.01
USXUSD,20081021,001700,83.01,83.01,83.00,83.00
USXUSD,20081021,001800,83.00,83.00,82.98,82.98
USXUSD,20081021,001900,82.98,82.98,82.97,82.98
USXUSD,20081021,002000,82.98,82.98,82.96,82.96
USXUSD,20081021,002100,82.96,82.96,82.95,82.95
USXUSD,20081021,002200,82.96,82.96,82.96,82.96
USXUSD,20081021,002300,82.96,82.98,82.96,82.98
USXUSD,20081021,002400,82.98,83.00,82.98,82.99
USXUSD,20081021,002500,82.99,83.02,82.99,83.01
USXUSD,20081021,002600,83.01,83.01,83.01,83.01
USXUSD,20081021,002700,83.01,83.02,83.00,83.02
USXUSD,20081021,002800,83.01,83.03,83.01,83.03
USXUSD,20081021,002900,83.03,83.03,83.02,83.02
USXUSD,20081021,003000,83.02,83.02,83.02,83.02
USXUSD,20081021,003100,83.02,83.02,83.02,83.02
USXUSD,20081021,003200,83.02,83.02,83.02,83.02
USXUSD,20081021,003400,83.03,83.03,83.03,83.03
USXUSD,20081021,003500,83.03,83.03,83.03,83.03
USXUSD,20081021,003600,83.04,83.04,83.03,83.04
USXUSD,20081021,003700,83.04,83.04,83.04,83.04
USXUSD,20081021,003800,83.05,83.06,83.05,83.05
USXUSD,20081021,003900,83.05,83.06,83.05,83.05
USXUSD,20081021,004000,83.05,83.06,83.05,83.05
USXUSD,20081021,004100,83.05,83.05,83.05,83.05
USXUSD,20081021,004200,83.05,83.05,83.05,83.05
USXUSD,20081021,004300,83.05,83.05,83.05,83.05
USXUSD,20081021,004400,83.05,83.05,83.05,83.05
USXUSD,20081021,004500,83.05,83.06,83.05,83.05
USXUSD,20081021,004600,83.05,83.05,83.05,83.05
USXUSD,20081021,004700,83.05,83.05,83.05,83.05
USXUSD,20081021,004800,83.05,83.06,83.04,83.04
USXUSD,20081021,004900,83.04,83.04,83.03,83.04
USXUSD,20081021,005000,83.04,83.05,83.03,83.04
USXUSD,20081021,005100,83.04,83.06,83.04,83.06
USXUSD,20081021,005200,83.07,83.07,83.06,83.07
USXUSD,20081021,005300,83.07,83.08,83.07,83.08
USXUSD,20081021,005400,83.08,83.14,83.08,83.13
USXUSD,20081021,005500,83.13,83.13,83.11,83.13
USXUSD,20081021,005600,83.13,83.13,83.12,83.12
USXUSD,20081021,005700,83.12,83.12,83.12,83.12
USXUSD,20081021,005800,83.12,83.12,83.12,83.12
USXUSD,20081021,005900,83.12,83.12,83.11,83.11
USXUSD,20081021,010000,83.11,83.11,83.10,83.10
USXUSD,20081021,010100,83.11,83.11,83.11,83.11
USXUSD,20081021,010200,83.10,83.10,83.08,83.08
USXUSD,20081021,010300,83.08,83.08,83.08,83.08
USXUSD,20081021,010400,83.08,83.08,83.08,83.08
USXUSD,20081021,010500,83.08,83.08,83.08,83.08
USXUSD,20081021,010600,83.08,83.08,83.07,83.08
USXUSD,20081021,010700,83.08,83.08,83.07,83.07
USXUSD,20081021,010800,83.07,83.07,83.07,83.07
USXUSD,20081021,010900,83.07,83.07,83.06,83.07
USXUSD,20081021,011000,83.07,83.07,83.06,83.07
USXUSD,20081021,011100,83.07,83.07,83.06,83.07
USXUSD,20081021,011200,83.07,83.07,83.07,83.07
USXUSD,20081021,011300,83.07,83.07,83.07,83.07
USXUSD,20081021,011400,83.07,83.07,83.06,83.06
USXUSD,20081021,011500,83.06,83.06,83.06,83.06
USXUSD,20081021,011600,83.06,83.06,83.05,83.05
USXUSD,20081021,011700,83.05,83.06,83.05,83.05
USXUSD,20081021,011800,83.05,83.05,83.05,83.05
USXUSD,20081021,011900,83.05,83.07,83.05,83.07
USXUSD,20081021,012000,83.07,83.07,83.07,83.07
USXUSD,20081021,012100,83.07,83.07,83.06,83.06
USXUSD,20081021,012200,83.06,83.07,83.06,83.07
USXUSD,20081021,012300,83.07,83.07,83.07,83.07
USXUSD,20081021,012400,83.07,83.07,83.06,83.07
USXUSD,20081021,012500,83.07,83.07,83.06,83.07
USXUSD,20081021,012600,83.07,83.07,83.06,83.06
USXUSD,20081021,012700,83.06,83.08,83.06,83.07
USXUSD,20081021,012800,83.07,83.07,83.06,83.06
USXUSD,20081021,012900,83.06,83.06,83.05,83.05
USXUSD,20081021,013000,83.05,83.06,83.05,83.05
USXUSD,20081021,013100,83.05,83.06,83.05,83.05
USXUSD,20081021,013200,83.05,83.05,83.03,83.03
USXUSD,20081021,013300,83.03,83.03,83.02,83.02
USXUSD,20081021,013400,83.02,83.03,83.02,83.02
USXUSD,20081021,013500,83.02,83.03,83.01,83.02
USXUSD,20081021,013600,83.02,83.02,83.01,83.01
USXUSD,20081021,013700,83.01,83.01,83.01,83.01
USXUSD,20081021,013800,83.01,83.02,83.01,83.02
USXUSD,20081021,013900,83.02,83.02,83.01,83.01
USXUSD,20081021,014000,83.01,83.01,83.01,83.01
USXUSD,20081021,014100,83.01,83.01,83.00,83.00
USXUSD,20081021,014200,83.00,83.00,83.00,83.00
USXUSD,20081021,014300,83.00,83.00,83.00,83.00
USXUSD,20081021,014400,83.00,83.00,82.98,82.98
USXUSD,20081021,014500,82.98,82.98,82.95,82.95
USXUSD,20081021,014600,82.95,82.98,82.95,82.98
USXUSD,20081021,014700,82.98,82.99,82.98,82.99
USXUSD,20081021,014800,82.99,82.99,82.98,82.99
USXUSD,20081021,014900,82.99,82.99,82.99,82.99
USXUSD,20081021,015000,82.99,82.99,82.99,82.99
USXUSD,20081021,015200,82.99,82.99,82.99,82.99
USXUSD,20081021,015300,82.99,83.00,82.98,82.99
USXUSD,20081021,015400,82.99,82.99,82.98,82.98
USXUSD,20081021,015500,82.98,82.99,82.98,82.98
USXUSD,20081021,015600,82.98,82.99,82.98,82.99
USXUSD,20081021,015700,82.99,82.99,82.98,82.98
USXUSD,20081021,015800,82.98,82.99,82.98,82.98
USXUSD,20081021,015900,82.98,82.98,82.98,82.98
USXUSD,20081021,020000,82.98,82.98,82.98,82.98
USXUSD,20081021,020100,82.98,82.98,82.96,82.96
USXUSD,20081021,020200,82.96,82.97,82.95,82.95
USXUSD,20081021,020300,82.96,82.96,82.94,82.94
USXUSD,20081021,020400,82.93,82.94,82.93,82.94
USXUSD,20081021,020500,82.94,82.95,82.94,82.95
USXUSD,20081021,020600,82.95,82.95,82.95,82.95
USXUSD,20081021,020700,82.95,82.96,82.95,82.96
USXUSD,20081021,020800,82.96,82.97,82.96,82.97
USXUSD,20081021,020900,82.96,82.96,82.95,82.95
USXUSD,20081021,021000,82.95,82.95,82.95,82.95
USXUSD,20081021,021100,82.95,82.95,82.94,82.95
USXUSD,20081021,021200,82.95,82.95,82.95,82.95
USXUSD,20081021,021300,82.95,82.95,82.93,82.93
USXUSD,20081021,021400,82.93,82.94,82.92,82.94
USXUSD,20081021,021500,82.94,82.95,82.94,82.94
USXUSD,20081021,021600,82.95,82.96,82.95,82.96
USXUSD,20081021,021700,82.96,82.97,82.96,82.97
USXUSD,20081021,021800,82.98,82.98,82.95,82.96
USXUSD,20081021,021900,82.96,82.96,82.95,82.96
USXUSD,20081021,022000,82.96,82.96,82.96,82.96
USXUSD,20081021,022100,82.96,82.96,82.96,82.96
USXUSD,20081021,022200,82.96,82.96,82.96,82.96
USXUSD,20081021,022300,82.96,82.96,82.95,82.95
USXUSD,20081021,022400,82.95,82.95,82.93,82.93
USXUSD,20081021,022500,82.93,82.93,82.92,82.92
USXUSD,20081021,022600,82.92,82.92,82.91,82.92
USXUSD,20081021,022700,82.93,82.94,82.93,82.93
USXUSD,20081021,022800,82.93,82.93,82.92,82.92
USXUSD,20081021,022900,82.92,82.93,82.92,82.93
USXUSD,20081021,023000,82.92,82.92,82.91,82.92
USXUSD,20081021,023100,82.92,82.93,82.92,82.93
USXUSD,20081021,023200,82.93,82.94,82.92,82.94
USXUSD,20081021,023300,82.93,82.93,82.93,82.93
USXUSD,20081021,023400,82.93,82.93,82.92,82.93
USXUSD,20081021,023500,82.93,82.96,82.93,82.95
USXUSD,20081021,023600,82.96,82.99,82.96,82.98
USXUSD,20081021,023700,82.98,82.98,82.97,82.98
USXUSD,20081021,023800,82.97,82.98,82.97,82.97
USXUSD,20081021,023900,82.97,83.00,82.97,82.99
USXUSD,20081021,024000,82.99,83.00,82.98,82.99
USXUSD,20081021,024100,82.98,82.99,82.96,82.96
USXUSD,20081021,024200,82.96,82.98,82.96,82.97
USXUSD,20081021,024300,82.97,82.99,82.97,82.99
USXUSD,20081021,024400,82.98,83.00,82.98,82.99
USXUSD,20081021,024500,82.99,83.00,82.99,82.99
USXUSD,20081021,024600,82.99,82.99,82.98,82.99
USXUSD,20081021,024700,82.99,82.99,82.99,82.99
USXUSD,20081021,024800,82.99,82.99,82.98,82.99
USXUSD,20081021,024900,82.99,83.00,82.98,83.00
USXUSD,20081021,025000,82.99,82.99,82.97,82.98
USXUSD,20081021,025100,82.99,82.99,82.98,82.99
USXUSD,20081021,025200,82.99,83.00,82.99,82.99
USXUSD,20081021,025300,82.99,83.00,82.99,82.99
USXUSD,20081021,025400,82.99,83.01,82.99,83.01
USXUSD,20081021,025500,83.01,83.02,83.01,83.01
USXUSD,20081021,025600,83.02,83.02,83.01,83.02
USXUSD,20081021,025700,83.01,83.02,83.00,83.00
USXUSD,20081021,025800,83.00,83.01,83.00,83.00
USXUSD,20081021,025900,83.01,83.01,83.00,83.00
USXUSD,20081021,030000,83.00,83.00,83.00,83.00
USXUSD,20081021,030100,83.00,83.00,82.98,82.98
USXUSD,20081021,030200,82.99,82.99,82.98,82.98
USXUSD,20081021,030300,82.98,82.99,82.98,82.99
USXUSD,20081021,030400,82.99,83.00,82.99,83.00
USXUSD,20081021,030500,83.00,83.01,83.00,83.00
USXUSD,20081021,030600,83.01,83.02,83.01,83.02
USXUSD,20081021,030700,83.02,83.02,83.02,83.02
USXUSD,20081021,030800,83.02,83.02,83.02,83.02
USXUSD,20081021,030900,83.02,83.02,83.02,83.02
USXUSD,20081021,031000,83.02,83.02,83.00,83.00
USXUSD,20081021,031100,83.00,83.00,82.98,82.98
USXUSD,20081021,031200,82.98,83.00,82.97,83.00
USXUSD,20081021,031300,83.00,83.01,83.00,83.01
USXUSD,20081021,031400,83.01,83.01,83.00,83.01
USXUSD,20081021,031500,83.01,83.02,83.00,83.02
USXUSD,20081021,031600,83.02,83.02,83.01,83.01
USXUSD,20081021,031700,83.01,83.02,83.01,83.02
USXUSD,20081021,031800,83.02,83.02,83.01,83.02
USXUSD,20081021,031900,83.01,83.02,82.99,82.99
USXUSD,20081021,032000,82.99,83.00,82.99,83.00
USXUSD,20081021,032100,83.00,83.00,83.00,83.00
USXUSD,20081021,032200,83.00,83.01,83.00,83.01
USXUSD,20081021,032300,83.01,83.02,83.00,83.00
USXUSD,20081021,032400,83.01,83.01,83.01,83.01
USXUSD,20081021,032500,83.01,83.02,83.01,83.01
USXUSD,20081021,032600,83.01,83.02,83.01,83.02
USXUSD,20081021,032700,83.01,83.01,83.01,83.01
USXUSD,20081021,032800,83.01,83.01,83.01,83.01
USXUSD,20081021,032900,83.01,83.01,83.00,83.01
USXUSD,20081021,033000,83.01,83.01,83.00,83.00
USXUSD,20081021,033100,83.00,83.00,83.00,83.00
USXUSD,20081021,033200,83.01,83.01,83.01,83.01
USXUSD,20081021,033300,83.01,83.01,83.01,83.01
USXUSD,20081021,033400,83.01,83.01,83.00,83.00
USXUSD,20081021,033500,83.00,83.00,83.00,83.00
USXUSD,20081021,033600,82.99,83.00,82.99,82.99
USXUSD,20081021,033700,82.99,82.99,82.99,82.99
USXUSD,20081021,033800,82.99,82.99,82.98,82.98
USXUSD,20081021,033900,82.98,82.98,82.98,82.98
USXUSD,20081021,034000,82.98,82.99,82.98,82.98
USXUSD,20081021,034100,82.98,82.98,82.98,82.98
USXUSD,20081021,034200,82.98,82.98,82.98,82.98
USXUSD,20081021,034300,82.98,82.99,82.98,82.99
USXUSD,20081021,034400,82.99,83.01,82.99,83.01
USXUSD,20081021,034500,83.00,83.01,83.00,83.01
USXUSD,20081021,034600,83.01,83.01,83.01,83.01
USXUSD,20081021,034700,83.01,83.01,83.01,83.01
USXUSD,20081021,034800,83.01,83.01,83.01,83.01
USXUSD,20081021,034900,83.01,83.01,83.01,83.01
USXUSD,20081021,035000,83.01,83.02,83.01,83.01
USXUSD,20081021,035100,83.01,83.03,83.01,83.03
USXUSD,20081021,035200,83.03,83.03,83.03,83.03
USXUSD,20081021,035300,83.03,83.03,83.02,83.03
USXUSD,20081021,035400,83.03,83.03,83.03,83.03
USXUSD,20081021,035500,83.02,83.03,83.02,83.03
USXUSD,20081021,035600,83.03,83.03,83.03,83.03
USXUSD,20081021,035700,83.03,83.03,83.02,83.02
USXUSD,20081021,035800,83.02,83.03,83.01,83.01
USXUSD,20081021,035900,83.00,83.01,83.00,83.01
USXUSD,20081021,040000,83.01,83.01,83.01,83.01
USXUSD,20081021,040100,83.01,83.01,83.00,83.01
USXUSD,20081021,040200,83.01,83.01,83.00,83.01
USXUSD,20081021,040300,83.01,83.01,82.99,82.99
USXUSD,20081021,040400,82.99,82.99,82.98,82.98
USXUSD,20081021,040500,82.98,82.98,82.98,82.98
USXUSD,20081021,040600,82.98,83.00,82.98,83.00
USXUSD,20081021,040700,82.99,82.99,82.98,82.98
USXUSD,20081021,040800,82.98,82.98,82.98,82.98
USXUSD,20081021,040900,82.99,83.01,82.99,83.01
USXUSD,20081021,041000,83.01,83.01,83.00,83.00
USXUSD,20081021,041100,83.00,83.00,83.00,83.00
USXUSD,20081021,041200,83.00,83.00,82.99,82.99
USXUSD,20081021,041300,82.99,83.00,82.98,82.99
USXUSD,20081021,041400,82.99,82.99,82.99,82.99
USXUSD,20081021,041500,82.99,83.00,82.99,83.00
USXUSD,20081021,041600,83.00,83.00,82.99,82.99
USXUSD,20081021,041700,82.99,83.02,82.99,83.02
USXUSD,20081021,041800,83.02,83.04,83.02,83.04
USXUSD,20081021,041900,83.04,83.05,83.04,83.05
USXUSD,20081021,042000,83.04,83.04,83.03,83.03
USXUSD,20081021,042100,83.03,83.03,83.03,83.03
USXUSD,20081021,042200,83.03,83.03,83.03,83.03
USXUSD,20081021,042300,83.03,83.03,83.02,83.02
USXUSD,20081021,042400,83.02,83.02,83.01,83.01
USXUSD,20081021,042500,83.01,83.01,83.00,83.00
USXUSD,20081021,042600,83.00,83.00,82.99,82.99
USXUSD,20081021,042700,82.99,82.99,82.98,82.98
USXUSD,20081021,042800,82.98,82.99,82.98,82.99
USXUSD,20081021,042900,82.99,82.99,82.99,82.99
USXUSD,20081021,043000,82.99,82.99,82.99,82.99
USXUSD,20081021,043100,82.99,82.99,82.99,82.99
USXUSD,20081021,043200,82.99,82.99,82.99,82.99
USXUSD,20081021,043300,82.99,82.99,82.98,82.98
USXUSD,20081021,043400,82.97,82.98,82.96,82.98
USXUSD,20081021,043500,82.98,82.98,82.95,82.96
USXUSD,20081021,043600,82.96,82.96,82.95,82.95
USXUSD,20081021,043700,82.95,82.95,82.95,82.95
USXUSD,20081021,043800,82.95,82.96,82.95,82.96
USXUSD,20081021,043900,82.96,82.96,82.95,82.95
USXUSD,20081021,044000,82.95,82.95,82.93,82.93
USXUSD,20081021,044100,82.93,82.93,82.92,82.92
USXUSD,20081021,044300,82.93,82.93,82.93,82.93
USXUSD,20081021,044400,82.93,82.95,82.93,82.94
USXUSD,20081021,044500,82.95,82.95,82.94,82.94
USXUSD,20081021,044600,82.94,82.94,82.94,82.94
USXUSD,20081021,044700,82.94,82.94,82.94,82.94
USXUSD,20081021,044800,82.94,82.94,82.94,82.94
USXUSD,20081021,044900,82.94,82.94,82.93,82.93
USXUSD,20081021,045000,82.93,82.93,82.93,82.93
USXUSD,20081021,045100,82.93,82.93,82.93,82.93
USXUSD,20081021,045200,82.93,82.93,82.93,82.93
USXUSD,20081021,045300,82.93,82.93,82.93,82.93
USXUSD,20081021,045400,82.94,82.95,82.93,82.95
USXUSD,20081021,045500,82.95,82.95,82.94,82.94
USXUSD,20081021,045600,82.94,82.95,82.94,82.94
USXUSD,20081021,045700,82.95,82.95,82.95,82.95
USXUSD,20081021,045800,82.95,82.95,82.95,82.95
USXUSD,20081021,045900,82.95,82.95,82.95,82.95
USXUSD,20081021,050000,82.94,82.95,82.94,82.95
USXUSD,20081021,050100,82.95,82.95,82.95,82.95
USXUSD,20081021,050200,82.95,82.95,82.95,82.95
USXUSD,20081021,050300,82.95,82.95,82.95,82.95
USXUSD,20081021,050400,82.95,82.95,82.95,82.95
USXUSD,20081021,050500,82.95,82.95,82.95,82.95
USXUSD,20081021,050600,82.94,82.94,82.94,82.94
USXUSD,20081021,050700,82.94,82.94,82.94,82.94
USXUSD,20081021,050800,82.95,82.95,82.94,82.94
USXUSD,20081021,050900,82.95,82.98,82.95,82.97
USXUSD,20081021,051000,82.97,82.98,82.97,82.98
USXUSD,20081021,051100,82.99,82.99,82.98,82.98
USXUSD,20081021,051200,82.98,82.98,82.98,82.98
USXUSD,20081021,051300,82.98,82.98,82.98,82.98
USXUSD,20081021,051400,82.98,82.98,82.98,82.98
USXUSD,20081021,051500,82.98,82.98,82.97,82.97
USXUSD,20081021,051600,82.97,83.00,82.97,83.00
USXUSD,20081021,051700,83.00,83.00,82.98,82.99
USXUSD,20081021,051800,82.99,83.00,82.99,83.00
USXUSD,20081021,051900,83.00,83.00,83.00,83.00
USXUSD,20081021,052000,83.00,83.00,83.00,83.00
USXUSD,20081021,052100,83.00,83.00,82.99,82.99
USXUSD,20081021,052200,82.99,82.99,82.95,82.96
USXUSD,20081021,052300,82.97,82.99,82.96,82.99
USXUSD,20081021,052400,82.99,83.00,82.99,82.99
USXUSD,20081021,052500,82.99,83.00,82.99,83.00
USXUSD,20081021,052600,82.99,83.00,82.99,83.00
USXUSD,20081021,052700,83.00,83.00,82.99,82.99
USXUSD,20081021,052800,82.99,82.99,82.97,82.97
USXUSD,20081021,052900,82.97,82.97,82.96,82.97
USXUSD,20081021,053000,82.97,82.97,82.97,82.97
USXUSD,20081021,053100,82.96,82.97,82.96,82.97
USXUSD,20081021,053200,82.97,82.97,82.97,82.97
USXUSD,20081021,053300,82.97,82.97,82.96,82.96
USXUSD,20081021,053400,82.96,82.97,82.96,82.97
USXUSD,20081021,053500,82.96,82.97,82.96,82.97
USXUSD,20081021,053600,82.96,82.97,82.96,82.97
USXUSD,20081021,053700,82.97,82.97,82.97,82.97
USXUSD,20081021,053800,82.97,82.97,82.95,82.95
USXUSD,20081021,053900,82.95,82.95,82.94,82.94
USXUSD,20081021,054000,82.94,82.95,82.94,82.94
USXUSD,20081021,054100,82.94,82.97,82.94,82.95
USXUSD,20081021,054200,82.95,82.95,82.94,82.94
USXUSD,20081021,054300,82.95,82.96,82.95,82.95
USXUSD,20081021,054400,82.95,82.95,82.95,82.95
USXUSD,20081021,054500,82.95,82.95,82.95,82.95
USXUSD,20081021,054600,82.95,82.95,82.95,82.95
USXUSD,20081021,054700,82.95,82.96,82.95,82.96
USXUSD,20081021,054800,82.96,82.96,82.96,82.96
USXUSD,20081021,054900,82.96,82.96,82.96,82.96
USXUSD,20081021,055000,82.96,82.96,82.96,82.96
USXUSD,20081021,055100,82.96,82.97,82.96,82.96
USXUSD,20081021,055200,82.96,82.96,82.95,82.95
USXUSD,20081021,055300,82.95,82.95,82.95,82.95
USXUSD,20081021,055400,82.95,82.95,82.95,82.95
USXUSD,20081021,055500,82.95,82.95,82.95,82.95
USXUSD,20081021,055600,82.95,82.95,82.94,82.94
USXUSD,20081021,055700,82.94,82.94,82.93,82.93
USXUSD,20081021,055800,82.94,82.95,82.94,82.95
USXUSD,20081021,055900,82.95,82.96,82.95,82.96
USXUSD,20081021,060000,82.96,82.96,82.95,82.96
USXUSD,20081021,060100,82.96,82.96,82.96,82.96
USXUSD,20081021,060200,82.96,82.96,82.96,82.96
USXUSD,20081021,060300,82.96,82.96,82.96,82.96
USXUSD,20081021,060400,82.96,82.96,82.95,82.95
USXUSD,20081021,060500,82.96,82.96,82.96,82.96
USXUSD,20081021,060600,82.96,82.96,82.96,82.96
USXUSD,20081021,060700,82.96,82.96,82.96,82.96
USXUSD,20081021,060800,82.95,82.96,82.95,82.96
USXUSD,20081021,060900,82.96,82.96,82.96,82.96
USXUSD,20081021,061000,82.96,82.96,82.94,82.94
USXUSD,20081021,061100,82.94,82.94,82.94,82.94
USXUSD,20081021,061200,82.94,82.94,82.93,82.93
USXUSD,20081021,061300,82.93,82.94,82.93,82.94
USXUSD,20081021,061400,82.94,82.94,82.94,82.94
USXUSD,20081021,061500,82.94,82.94,82.94,82.94
USXUSD,20081021,061600,82.94,82.94,82.94,82.94
USXUSD,20081021,061700,82.94,82.95,82.94,82.95
USXUSD,20081021,061800,82.95,82.95,82.94,82.94
USXUSD,20081021,061900,82.94,82.94,82.93,82.93
USXUSD,20081021,062000,82.93,82.93,82.93,82.93
USXUSD,20081021,062100,82.93,82.93,82.92,82.93
USXUSD,20081021,062200,82.92,82.92,82.92,82.92
USXUSD,20081021,062300,82.92,82.92,82.92,82.92
USXUSD,20081021,062400,82.92,82.93,82.92,82.92
USXUSD,20081021,062500,82.92,82.92,82.92,82.92
USXUSD,20081021,062600,82.92,82.92,82.92,82.92
USXUSD,20081021,062700,82.92,82.92,82.92,82.92
USXUSD,20081021,062800,82.92,82.92,82.92,82.92
USXUSD,20081021,062900,82.92,82.92,82.92,82.92
USXUSD,20081021,063000,82.92,82.94,82.92,82.93
USXUSD,20081021,063100,82.93,82.93,82.92,82.92
USXUSD,20081021,063200,82.92,82.92,82.91,82.91
USXUSD,20081021,063300,82.91,82.92,82.91,82.91
USXUSD,20081021,063400,82.91,82.92,82.91,82.92
USXUSD,20081021,063500,82.92,82.94,82.92,82.94
USXUSD,20081021,063600,82.93,82.93,82.93,82.93
USXUSD,20081021,063700,82.93,82.93,82.93,82.93
USXUSD,20081021,063800,82.93,82.94,82.93,82.94
USXUSD,20081021,063900,82.94,82.94,82.94,82.94
USXUSD,20081021,064000,82.94,82.94,82.93,82.93
USXUSD,20081021,064100,82.93,82.93,82.93,82.93
USXUSD,20081021,064200,82.93,82.93,82.93,82.93
USXUSD,20081021,064300,82.94,82.94,82.94,82.94
USXUSD,20081021,064400,82.94,82.94,82.93,82.94
USXUSD,20081021,064500,82.94,82.94,82.93,82.93
USXUSD,20081021,064600,82.93,82.93,82.93,82.93
USXUSD,20081021,064700,82.93,82.93,82.93,82.93
USXUSD,20081021,064800,82.93,82.93,82.92,82.92
USXUSD,20081021,064900,82.92,82.92,82.92,82.92
USXUSD,20081021,065000,82.92,82.93,82.91,82.93
USXUSD,20081021,065100,82.93,82.93,82.92,82.92
USXUSD,20081021,065200,82.92,82.92,82.92,82.92
USXUSD,20081021,065300,82.92,82.92,82.91,82.92
USXUSD,20081021,065400,82.92,82.94,82.92,82.93
USXUSD,20081021,065500,82.94,82.94,82.93,82.94
USXUSD,20081021,065600,82.93,82.94,82.93,82.94
USXUSD,20081021,065700,82.94,82.94,82.93,82.93
USXUSD,20081021,065800,82.93,82.96,82.93,82.96
USXUSD,20081021,065900,82.97,82.97,82.95,82.95
USXUSD,20081021,070000,82.95,82.96,82.95,82.96
USXUSD,20081021,070100,82.95,82.96,82.95,82.95
USXUSD,20081021,070200,82.95,82.95,82.94,82.94
USXUSD,20081021,070300,82.94,82.94,82.93,82.93
USXUSD,20081021,070400,82.94,82.94,82.94,82.94
USXUSD,20081021,070500,82.94,82.94,82.94,82.94
USXUSD,20081021,070600,82.94,82.96,82.94,82.95
USXUSD,20081021,070700,82.95,82.96,82.95,82.96
USXUSD,20081021,070800,82.96,82.96,82.96,82.96
USXUSD,20081021,070900,82.96,82.96,82.96,82.96
USXUSD,20081021,071000,82.96,82.96,82.96,82.96
USXUSD,20081021,071100,82.96,82.99,82.96,82.98
USXUSD,20081021,071200,82.98,82.98,82.97,82.97
USXUSD,20081021,071400,82.97,82.98,82.97,82.98
USXUSD,20081021,071500,82.98,82.98,82.96,82.96
USXUSD,20081021,071600,82.96,82.96,82.95,82.95
USXUSD,20081021,071700,82.95,82.96,82.95,82.96
USXUSD,20081021,071800,82.96,82.97,82.96,82.97
USXUSD,20081021,071900,82.97,83.02,82.97,83.02
USXUSD,20081021,072000,83.01,83.03,83.01,83.01
USXUSD,20081021,072100,83.00,83.00,82.99,83.00
USXUSD,20081021,072200,83.00,83.01,83.00,83.01
USXUSD,20081021,072300,83.00,83.04,83.00,83.04
USXUSD,20081021,072400,83.04,83.06,83.04,83.05
USXUSD,20081021,072500,83.06,83.06,83.05,83.05
USXUSD,20081021,072600,83.06,83.06,83.04,83.05
USXUSD,20081021,072700,83.04,83.04,83.03,83.04
USXUSD,20081021,072800,83.03,83.04,83.02,83.02
USXUSD,20081021,072900,83.02,83.03,83.02,83.02
USXUSD,20081021,073000,83.02,83.02,83.02,83.02
USXUSD,20081021,073100,83.01,83.01,83.00,83.00
USXUSD,20081021,073200,83.00,83.00,82.98,82.98
USXUSD,20081021,073300,82.98,82.98,82.97,82.97
USXUSD,20081021,073400,82.98,82.98,82.96,82.96
USXUSD,20081021,073500,82.96,82.98,82.96,82.98
USXUSD,20081021,073600,82.98,82.99,82.98,82.99
USXUSD,20081021,073700,82.99,82.99,82.98,82.98
USXUSD,20081021,073800,82.98,82.99,82.98,82.98
USXUSD,20081021,073900,82.99,82.99,82.98,82.99
USXUSD,20081021,074000,82.99,82.99,82.97,82.98
USXUSD,20081021,074100,82.98,82.99,82.98,82.99
USXUSD,20081021,074200,82.99,83.01,82.99,83.01
USXUSD,20081021,074300,83.01,83.01,83.00,83.01
USXUSD,20081021,074400,83.00,83.01,83.00,83.01
USXUSD,20081021,074500,83.01,83.05,83.01,83.04
USXUSD,20081021,074600,83.04,83.09,83.04,83.09
USXUSD,20081021,074700,83.09,83.09,83.05,83.08
USXUSD,20081021,074800,83.08,83.08,83.05,83.05
USXUSD,20081021,074900,83.06,83.06,83.04,83.05
USXUSD,20081021,075000,83.04,83.05,83.04,83.05
USXUSD,20081021,075100,83.05,83.06,83.05,83.06
USXUSD,20081021,075200,83.06,83.06,83.04,83.05
USXUSD,20081021,075300,83.04,83.05,83.04,83.04
USXUSD,20081021,075400,83.04,83.05,83.02,83.02
USXUSD,20081021,075500,83.02,83.03,83.02,83.03
USXUSD,20081021,075600,83.03,83.04,83.03,83.03
USXUSD,20081021,075700,83.05,83.06,83.05,83.06
USXUSD,20081021,075800,83.06,83.07,83.06,83.06
USXUSD,20081021,075900,83.06,83.06,83.04,83.05
USXUSD,20081021,080000,83.05,83.06,83.05,83.05
USXUSD,20081021,080100,83.05,83.05,83.04,83.05
USXUSD,20081021,080200,83.04,83.05,83.03,83.05
USXUSD,20081021,080300,83.05,83.05,83.03,83.04
USXUSD,20081021,080400,83.04,83.04,83.02,83.02
USXUSD,20081021,080500,83.02,83.03,83.01,83.01
USXUSD,20081021,080600,83.01,83.01,83.00,83.01
USXUSD,20081021,080700,83.01,83.01,82.98,82.98
USXUSD,20081021,080800,82.98,82.99,82.98,82.99
USXUSD,20081021,080900,82.99,83.01,82.99,83.00
USXUSD,20081021,081000,83.00,83.00,82.99,82.99
USXUSD,20081021,081100,82.99,82.99,82.98,82.98
USXUSD,20081021,081200,82.98,83.00,82.98,82.99
USXUSD,20081021,081300,82.99,83.00,82.99,83.00
USXUSD,20081021,081400,83.00,83.01,83.00,83.01
USXUSD,20081021,081500,83.01,83.01,82.96,82.96
USXUSD,20081021,081600,82.96,82.96,82.95,82.95
USXUSD,20081021,081700,82.95,82.96,82.95,82.95
USXUSD,20081021,081800,82.95,82.95,82.94,82.95
USXUSD,20081021,081900,82.95,82.98,82.95,82.97
USXUSD,20081021,082000,82.97,82.99,82.97,82.99
USXUSD,20081021,082100,82.99,82.99,82.97,82.98
USXUSD,20081021,082200,82.98,83.00,82.98,82.99
USXUSD,20081021,082300,82.99,82.99,82.98,82.99
USXUSD,20081021,082400,82.99,82.99,82.97,82.97
USXUSD,20081021,082500,82.97,83.00,82.97,83.00
USXUSD,20081021,082600,83.00,83.00,82.99,83.00
USXUSD,20081021,082700,82.99,83.00,82.97,82.98
USXUSD,20081021,082800,82.97,82.97,82.97,82.97
USXUSD,20081021,082900,82.96,82.98,82.96,82.97
USXUSD,20081021,083000,82.97,82.97,82.96,82.97
USXUSD,20081021,083100,82.97,82.97,82.96,82.97
USXUSD,20081021,083200,82.97,82.99,82.97,82.98
USXUSD,20081021,083300,82.98,82.98,82.97,82.97
USXUSD,20081021,083400,82.97,82.98,82.97,82.98
USXUSD,20081021,083500,82.98,83.02,82.98,83.01
USXUSD,20081021,083600,83.00,83.01,83.00,83.00
USXUSD,20081021,083700,83.00,83.00,82.99,83.00
USXUSD,20081021,083800,83.00,83.00,82.99,82.99
USXUSD,20081021,083900,82.99,82.99,82.99,82.99
USXUSD,20081021,084000,83.00,83.05,83.00,83.05
USXUSD,20081021,084100,83.04,83.07,83.04,83.07
USXUSD,20081021,084200,83.07,83.11,83.07,83.10
USXUSD,20081021,084300,83.10,83.21,83.10,83.21
USXUSD,20081021,084400,83.21,83.22,83.19,83.19
USXUSD,20081021,084500,83.19,83.21,83.19,83.20
USXUSD,20081021,084600,83.20,83.21,83.19,83.19
USXUSD,20081021,084700,83.20,83.28,83.20,83.28
USXUSD,20081021,084800,83.28,83.28,83.25,83.27
USXUSD,20081021,084900,83.27,83.27,83.25,83.25
USXUSD,20081021,085000,83.25,83.35,83.25,83.34
USXUSD,20081021,085100,83.34,83.34,83.30,83.31
USXUSD,20081021,085200,83.31,83.31,83.30,83.31
USXUSD,20081021,085300,83.30,83.32,83.29,83.32
USXUSD,20081021,085400,83.33,83.36,83.32,83.34
USXUSD,20081021,085500,83.34,83.34,83.32,83.34
USXUSD,20081021,085600,83.34,83.34,83.33,83.33
USXUSD,20081021,085700,83.33,83.33,83.30,83.30
USXUSD,20081021,085800,83.30,83.30,83.28,83.29
USXUSD,20081021,085900,83.29,83.31,83.29,83.30
USXUSD,20081021,090000,83.31,83.32,83.31,83.31
USXUSD,20081021,090100,83.32,83.32,83.30,83.32
USXUSD,20081021,090200,83.32,83.32,83.32,83.32
USXUSD,20081021,090300,83.32,83.32,83.29,83.30
USXUSD,20081021,090400,83.30,83.30,83.28,83.30
USXUSD,20081021,090500,83.29,83.32,83.28,83.31
USXUSD,20081021,090600,83.31,83.34,83.30,83.33
USXUSD,20081021,090700,83.33,83.34,83.33,83.33
USXUSD,20081021,090800,83.33,83.34,83.31,83.32
USXUSD,20081021,090900,83.31,83.34,83.30,83.33
USXUSD,20081021,091000,83.33,83.34,83.31,83.32
USXUSD,20081021,091100,83.32,83.33,83.29,83.29
USXUSD,20081021,091200,83.29,83.29,83.26,83.27
USXUSD,20081021,091300,83.26,83.29,83.26,83.29
USXUSD,20081021,091400,83.29,83.30,83.27,83.27
USXUSD,20081021,091500,83.27,83.27,83.24,83.25
USXUSD,20081021,091600,83.25,83.26,83.24,83.25
USXUSD,20081021,091700,83.25,83.27,83.25,83.26
USXUSD,20081021,091800,83.25,83.27,83.25,83.26
USXUSD,20081021,091900,83.26,83.26,83.24,83.24
USXUSD,20081021,092000,83.24,83.24,83.19,83.20
USXUSD,20081021,092100,83.20,83.21,83.17,83.20
USXUSD,20081021,092200,83.20,83.21,83.19,83.21
USXUSD,20081021,092300,83.21,83.23,83.20,83.23
USXUSD,20081021,092400,83.23,83.24,83.22,83.23
USXUSD,20081021,092500,83.23,83.24,83.21,83.24
USXUSD,20081021,092600,83.24,83.24,83.21,83.21
USXUSD,20081021,092700,83.22,83.22,83.19,83.19
USXUSD,20081021,092800,83.19,83.22,83.19,83.21
USXUSD,20081021,092900,83.21,83.26,83.21,83.25
USXUSD,20081021,093000,83.25,83.27,83.24,83.26
USXUSD,20081021,093100,83.26,83.26,83.24,83.24
USXUSD,20081021,093200,83.25,83.25,83.21,83.21
USXUSD,20081021,093300,83.22,83.25,83.22,83.24
USXUSD,20081021,093400,83.25,83.25,83.23,83.24
USXUSD,20081021,093500,83.23,83.24,83.23,83.24
USXUSD,20081021,093600,83.24,83.25,83.24,83.24
USXUSD,20081021,093700,83.24,83.24,83.24,83.24
USXUSD,20081021,093800,83.23,83.24,83.23,83.23
USXUSD,20081021,093900,83.23,83.23,83.21,83.23
USXUSD,20081021,094000,83.23,83.25,83.23,83.25
USXUSD,20081021,094100,83.25,83.26,83.24,83.25
USXUSD,20081021,094200,83.25,83.27,83.25,83.27
USXUSD,20081021,094300,83.27,83.27,83.25,83.26
USXUSD,20081021,094400,83.26,83.27,83.25,83.27
USXUSD,20081021,094500,83.27,83.27,83.25,83.25
USXUSD,20081021,094600,83.25,83.26,83.24,83.25
USXUSD,20081021,094700,83.25,83.26,83.25,83.26
USXUSD,20081021,094800,83.26,83.27,83.26,83.26
USXUSD,20081021,094900,83.26,83.30,83.26,83.30
USXUSD,20081021,095000,83.30,83.30,83.29,83.29
USXUSD,20081021,095100,83.30,83.31,83.29,83.29
USXUSD,20081021,095200,83.29,83.30,83.28,83.28
USXUSD,20081021,095300,83.27,83.29,83.27,83.29
USXUSD,20081021,095400,83.29,83.31,83.29,83.31
USXUSD,20081021,095500,83.31,83.32,83.30,83.30
USXUSD,20081021,095600,83.30,83.32,83.30,83.32
USXUSD,20081021,095700,83.31,83.31,83.30,83.30
USXUSD,20081021,095800,83.30,83.30,83.27,83.28
USXUSD,20081021,095900,83.28,83.28,83.27,83.27
USXUSD,20081021,100000,83.26,83.28,83.24,83.25
USXUSD,20081021,100100,83.25,83.27,83.25,83.27
USXUSD,20081021,100200,83.27,83.31,83.27,83.28
USXUSD,20081021,100300,83.28,83.28,83.25,83.26
USXUSD,20081021,100400,83.26,83.29,83.26,83.29
USXUSD,20081021,100500,83.29,83.31,83.29,83.30
USXUSD,20081021,100600,83.30,83.31,83.30,83.31
USXUSD,20081021,100700,83.31,83.31,83.28,83.28
USXUSD,20081021,100800,83.28,83.28,83.27,83.27
USXUSD,20081021,100900,83.27,83.28,83.26,83.28
USXUSD,20081021,101000,83.28,83.29,83.28,83.29
USXUSD,20081021,101100,83.29,83.29,83.28,83.29
USXUSD,20081021,101200,83.29,83.30,83.28,83.28
USXUSD,20081021,101300,83.28,83.29,83.27,83.27
USXUSD,20081021,101400,83.27,83.29,83.27,83.28
USXUSD,20081021,101500,83.28,83.30,83.28,83.29
USXUSD,20081021,101600,83.29,83.29,83.25,83.25
USXUSD,20081021,101700,83.25,83.26,83.24,83.25
USXUSD,20081021,101800,83.25,83.28,83.25,83.28
USXUSD,20081021,101900,83.28,83.30,83.28,83.30
USXUSD,20081021,102000,83.30,83.32,83.30,83.32
USXUSD,20081021,102100,83.32,83.32,83.31,83.31
USXUSD,20081021,102200,83.30,83.31,83.29,83.29
USXUSD,20081021,102300,83.29,83.29,83.28,83.29
USXUSD,20081021,102400,83.28,83.30,83.28,83.30
USXUSD,20081021,102500,83.29,83.31,83.29,83.30
USXUSD,20081021,102600,83.30,83.32,83.30,83.31
USXUSD,20081021,102700,83.31,83.32,83.30,83.32
USXUSD,20081021,102800,83.32,83.35,83.31,83.35
USXUSD,20081021,102900,83.35,83.39,83.35,83.37
USXUSD,20081021,103000,83.37,83.42,83.37,83.42
USXUSD,20081021,103100,83.42,83.44,83.42,83.43
USXUSD,20081021,103200,83.43,83.48,83.43,83.47
USXUSD,20081021,103300,83.47,83.47,83.44,83.45
USXUSD,20081021,103400,83.45,83.48,83.45,83.46
USXUSD,20081021,103500,83.46,83.46,83.44,83.44
USXUSD,20081021,103600,83.44,83.48,83.44,83.48
USXUSD,20081021,103700,83.48,83.51,83.48,83.50
USXUSD,20081021,103800,83.50,83.51,83.50,83.51
USXUSD,20081021,103900,83.49,83.50,83.46,83.46
USXUSD,20081021,104000,83.46,83.50,83.46,83.50
USXUSD,20081021,104100,83.50,83.53,83.50,83.51
USXUSD,20081021,104200,83.51,83.52,83.50,83.51
USXUSD,20081021,104300,83.51,83.51,83.48,83.48
USXUSD,20081021,104400,83.48,83.48,83.46,83.48
USXUSD,20081021,104500,83.48,83.49,83.47,83.47
USXUSD,20081021,104600,83.47,83.47,83.45,83.45
USXUSD,20081021,104700,83.45,83.46,83.44,83.45
USXUSD,20081021,104800,83.45,83.46,83.44,83.45
USXUSD,20081021,104900,83.46,83.46,83.45,83.45
USXUSD,20081021,105000,83.46,83.46,83.45,83.46
USXUSD,20081021,105100,83.46,83.46,83.45,83.45
USXUSD,20081021,105200,83.44,83.46,83.44,83.45
USXUSD,20081021,105300,83.44,83.45,83.44,83.44
USXUSD,20081021,105400,83.44,83.44,83.43,83.44
USXUSD,20081021,105500,83.44,83.45,83.44,83.44
USXUSD,20081021,105600,83.45,83.48,83.45,83.46
USXUSD,20081021,105700,83.46,83.48,83.46,83.47
USXUSD,20081021,105800,83.47,83.48,83.47,83.47
USXUSD,20081021,105900,83.47,83.47,83.42,83.42
USXUSD,20081021,110000,83.42,83.42,83.40,83.40
USXUSD,20081021,110100,83.40,83.41,83.40,83.40
USXUSD,20081021,110200,83.40,83.40,83.37,83.37
USXUSD,20081021,110300,83.37,83.40,83.37,83.38
USXUSD,20081021,110400,83.38,83.39,83.37,83.39
USXUSD,20081021,110500,83.39,83.40,83.39,83.39
USXUSD,20081021,110600,83.39,83.41,83.39,83.41
USXUSD,20081021,110700,83.41,83.42,83.40,83.40
USXUSD,20081021,110800,83.40,83.40,83.35,83.35
USXUSD,20081021,110900,83.35,83.37,83.35,83.36
USXUSD,20081021,111000,83.36,83.36,83.35,83.36
USXUSD,20081021,111100,83.36,83.36,83.35,83.35
USXUSD,20081021,111200,83.35,83.39,83.35,83.39
USXUSD,20081021,111300,83.39,83.39,83.37,83.38
USXUSD,20081021,111400,83.38,83.38,83.36,83.36
USXUSD,20081021,111500,83.36,83.37,83.35,83.35
USXUSD,20081021,111600,83.35,83.35,83.34,83.34
USXUSD,20081021,111700,83.33,83.34,83.32,83.34
USXUSD,20081021,111800,83.34,83.34,83.32,83.32
USXUSD,20081021,111900,83.32,83.34,83.32,83.33
USXUSD,20081021,112000,83.33,83.34,83.32,83.32
USXUSD,20081021,112100,83.33,83.33,83.31,83.31
USXUSD,20081021,112200,83.31,83.32,83.30,83.32
USXUSD,20081021,112300,83.33,83.33,83.32,83.32
USXUSD,20081021,112400,83.32,83.32,83.28,83.29
USXUSD,20081021,112500,83.29,83.31,83.29,83.30
USXUSD,20081021,112600,83.30,83.30,83.30,83.30
USXUSD,20081021,112700,83.30,83.30,83.28,83.28
USXUSD,20081021,112800,83.28,83.29,83.27,83.27
USXUSD,20081021,112900,83.27,83.28,83.27,83.28
USXUSD,20081021,113000,83.28,83.29,83.28,83.29
USXUSD,20081021,113100,83.29,83.30,83.29,83.29
USXUSD,20081021,113200,83.30,83.31,83.29,83.30
USXUSD,20081021,113300,83.30,83.32,83.30,83.32
USXUSD,20081021,113400,83.32,83.32,83.31,83.32
USXUSD,20081021,113500,83.32,83.32,83.29,83.29
USXUSD,20081021,113600,83.29,83.31,83.29,83.31
USXUSD,20081021,113700,83.31,83.33,83.31,83.32
USXUSD,20081021,113800,83.32,83.32,83.31,83.32
USXUSD,20081021,113900,83.32,83.33,83.32,83.32
USXUSD,20081021,114000,83.32,83.33,83.31,83.33
USXUSD,20081021,114100,83.33,83.34,83.32,83.34
USXUSD,20081021,114200,83.34,83.35,83.34,83.35
USXUSD,20081021,114300,83.35,83.36,83.35,83.36
USXUSD,20081021,114400,83.36,83.36,83.36,83.36
USXUSD,20081021,114500,83.36,83.36,83.35,83.35
USXUSD,20081021,114600,83.35,83.35,83.28,83.29
USXUSD,20081021,114700,83.29,83.33,83.29,83.33
USXUSD,20081021,114800,83.33,83.33,83.32,83.33
USXUSD,20081021,114900,83.34,83.34,83.33,83.34
USXUSD,20081021,115000,83.34,83.34,83.31,83.31
USXUSD,20081021,115100,83.31,83.31,83.27,83.30
USXUSD,20081021,115200,83.30,83.31,83.30,83.30
USXUSD,20081021,115300,83.30,83.30,83.29,83.29
USXUSD,20081021,115400,83.29,83.30,83.29,83.29
USXUSD,20081021,115500,83.29,83.30,83.28,83.30
USXUSD,20081021,115600,83.30,83.31,83.29,83.29
USXUSD,20081021,115700,83.30,83.30,83.29,83.30
USXUSD,20081021,115800,83.30,83.33,83.29,83.32
USXUSD,20081021,115900,83.32,83.34,83.32,83.34
USXUSD,20081021,120000,83.34,83.34,83.34,83.34
USXUSD,20081021,120100,83.34,83.35,83.33,83.35
USXUSD,20081021,120200,83.34,83.34,83.33,83.34
USXUSD,20081021,120300,83.34,83.35,83.34,83.35
USXUSD,20081021,120400,83.35,83.35,83.34,83.35
USXUSD,20081021,120500,83.34,83.35,83.33,83.33
USXUSD,20081021,120600,83.33,83.34,83.33,83.34
USXUSD,20081021,120700,83.34,83.35,83.34,83.35
USXUSD,20081021,120800,83.36,83.38,83.35,83.37
USXUSD,20081021,120900,83.37,83.39,83.37,83.39
USXUSD,20081021,121000,83.39,83.39,83.37,83.38
USXUSD,20081021,121100,83.38,83.38,83.38,83.38
USXUSD,20081021,121200,83.38,83.38,83.37,83.37
USXUSD,20081021,121300,83.38,83.42,83.37,83.42
USXUSD,20081021,121400,83.42,83.42,83.39,83.41
USXUSD,20081021,121500,83.41,83.41,83.41,83.41
USXUSD,20081021,121600,83.41,83.41,83.40,83.40
USXUSD,20081021,121700,83.40,83.43,83.40,83.42
USXUSD,20081021,121800,83.42,83.42,83.41,83.41
USXUSD,20081021,121900,83.41,83.41,83.41,83.41
USXUSD,20081021,122000,83.39,83.39,83.38,83.38
USXUSD,20081021,122100,83.38,83.38,83.37,83.37
USXUSD,20081021,122200,83.37,83.38,83.37,83.38
USXUSD,20081021,122300,83.38,83.39,83.37,83.38
USXUSD,20081021,122400,83.38,83.38,83.38,83.38
USXUSD,20081021,122500,83.37,83.38,83.37,83.38
USXUSD,20081021,122600,83.38,83.39,83.37,83.38
USXUSD,20081021,122700,83.38,83.41,83.38,83.41
USXUSD,20081021,122800,83.41,83.44,83.40,83.44
USXUSD,20081021,122900,83.44,83.44,83.42,83.43
USXUSD,20081021,123000,83.43,83.43,83.41,83.41
USXUSD,20081021,123100,83.41,83.41,83.40,83.40
USXUSD,20081021,123200,83.40,83.41,83.40,83.41
USXUSD,20081021,123300,83.40,83.43,83.40,83.43
USXUSD,20081021,123400,83.43,83.44,83.43,83.43
USXUSD,20081021,123500,83.43,83.45,83.43,83.44
USXUSD,20081021,123600,83.44,83.44,83.41,83.42
USXUSD,20081021,123700,83.42,83.45,83.42,83.45
USXUSD,20081021,123800,83.45,83.45,83.44,83.44
USXUSD,20081021,123900,83.44,83.44,83.43,83.44
USXUSD,20081021,124000,83.43,83.44,83.43,83.44
USXUSD,20081021,124100,83.44,83.44,83.43,83.44
USXUSD,20081021,124200,83.43,83.44,83.43,83.43
USXUSD,20081021,124300,83.44,83.46,83.44,83.45
USXUSD,20081021,124400,83.46,83.46,83.46,83.46
USXUSD,20081021,124500,83.45,83.45,83.43,83.45
USXUSD,20081021,124600,83.45,83.47,83.45,83.47
USXUSD,20081021,124700,83.47,83.48,83.47,83.47
USXUSD,20081021,124800,83.47,83.47,83.46,83.46
USXUSD,20081021,124900,83.46,83.46,83.45,83.45
USXUSD,20081021,125000,83.45,83.46,83.45,83.45
USXUSD,20081021,125100,83.46,83.47,83.45,83.46
USXUSD,20081021,125200,83.46,83.47,83.46,83.47
USXUSD,20081021,125300,83.47,83.48,83.47,83.48
USXUSD,20081021,125400,83.47,83.47,83.46,83.46
USXUSD,20081021,125500,83.46,83.47,83.46,83.46
USXUSD,20081021,125600,83.47,83.49,83.46,83.49
USXUSD,20081021,125700,83.49,83.52,83.49,83.52
USXUSD,20081021,125800,83.52,83.52,83.50,83.50
USXUSD,20081021,125900,83.50,83.54,83.50,83.53
USXUSD,20081021,130000,83.53,83.53,83.50,83.50
USXUSD,20081021,130100,83.50,83.51,83.49,83.50
USXUSD,20081021,130200,83.50,83.50,83.48,83.49
USXUSD,20081021,130300,83.49,83.50,83.48,83.50
USXUSD,20081021,130400,83.50,83.51,83.48,83.48
USXUSD,20081021,130500,83.48,83.50,83.47,83.49
USXUSD,20081021,130600,83.49,83.52,83.48,83.49
USXUSD,20081021,130700,83.49,83.50,83.48,83.49
USXUSD,20081021,130800,83.49,83.49,83.49,83.49
USXUSD,20081021,130900,83.49,83.49,83.48,83.49
USXUSD,20081021,131000,83.48,83.48,83.47,83.47
USXUSD,20081021,131100,83.47,83.48,83.47,83.48
USXUSD,20081021,131200,83.48,83.48,83.47,83.48
USXUSD,20081021,131300,83.48,83.50,83.48,83.50
USXUSD,20081021,131400,83.49,83.50,83.47,83.47
USXUSD,20081021,131500,83.47,83.48,83.47,83.47
USXUSD,20081021,131600,83.47,83.47,83.46,83.47
USXUSD,20081021,131700,83.47,83.47,83.44,83.44
USXUSD,20081021,131800,83.44,83.45,83.43,83.44
USXUSD,20081021,131900,83.44,83.44,83.44,83.44
USXUSD,20081021,132000,83.44,83.45,83.43,83.44
USXUSD,20081021,132100,83.44,83.46,83.44,83.46
USXUSD,20081021,132200,83.46,83.48,83.46,83.47
USXUSD,20081021,132300,83.48,83.49,83.47,83.49
USXUSD,20081021,132400,83.48,83.48,83.47,83.47
USXUSD,20081021,132500,83.47,83.48,83.46,83.48
USXUSD,20081021,132600,83.48,83.49,83.48,83.49
USXUSD,20081021,132700,83.49,83.50,83.49,83.50
USXUSD,20081021,132800,83.50,83.50,83.48,83.49
USXUSD,20081021,132900,83.49,83.49,83.48,83.48
USXUSD,20081021,133000,83.48,83.50,83.48,83.48
USXUSD,20081021,133100,83.47,83.50,83.47,83.50
USXUSD,20081021,133200,83.50,83.51,83.49,83.50
USXUSD,20081021,133300,83.51,83.52,83.49,83.50
USXUSD,20081021,133400,83.49,83.52,83.48,83.52
USXUSD,20081021,133500,83.52,83.53,83.51,83.52
USXUSD,20081021,133600,83.53,83.56,83.53,83.55
USXUSD,20081021,133700,83.55,83.55,83.53,83.55
USXUSD,20081021,133800,83.55,83.57,83.55,83.56
USXUSD,20081021,133900,83.57,83.57,83.56,83.56
USXUSD,20081021,134000,83.56,83.58,83.56,83.58
USXUSD,20081021,134100,83.58,83.59,83.54,83.54
USXUSD,20081021,134200,83.55,83.55,83.53,83.54
USXUSD,20081021,134300,83.54,83.54,83.50,83.51
USXUSD,20081021,134400,83.51,83.53,83.51,83.52
USXUSD,20081021,134500,83.52,83.52,83.50,83.50
USXUSD,20081021,134600,83.50,83.50,83.50,83.50
USXUSD,20081021,134700,83.50,83.51,83.49,83.51
USXUSD,20081021,134800,83.50,83.52,83.50,83.51
USXUSD,20081021,134900,83.51,83.53,83.51,83.53
USXUSD,20081021,135000,83.53,83.54,83.52,83.52
USXUSD,20081021,135100,83.52,83.52,83.51,83.52
USXUSD,20081021,135200,83.52,83.53,83.52,83.53
USXUSD,20081021,135300,83.52,83.52,83.51,83.51
USXUSD,20081021,135400,83.51,83.51,83.48,83.48
USXUSD,20081021,135500,83.48,83.51,83.48,83.50
USXUSD,20081021,135600,83.50,83.52,83.50,83.52
USXUSD,20081021,135700,83.53,83.54,83.52,83.53
USXUSD,20081021,135800,83.53,83.58,83.53,83.57
USXUSD,20081021,135900,83.57,83.58,83.57,83.57
USXUSD,20081021,140000,83.57,83.57,83.57,83.57
USXUSD,20081021,140100,83.57,83.58,83.56,83.56
USXUSD,20081021,140200,83.55,83.57,83.54,83.57
USXUSD,20081021,140300,83.56,83.61,83.56,83.60
USXUSD,20081021,140400,83.61,83.67,83.60,83.67
USXUSD,20081021,140500,83.67,83.67,83.65,83.67
USXUSD,20081021,140600,83.67,83.69,83.66,83.67
USXUSD,20081021,140700,83.68,83.69,83.66,83.66
USXUSD,20081021,140800,83.66,83.66,83.65,83.66
USXUSD,20081021,140900,83.66,83.67,83.66,83.67
USXUSD,20081021,141000,83.67,83.68,83.67,83.68
USXUSD,20081021,141100,83.68,83.72,83.68,83.70
USXUSD,20081021,141200,83.70,83.70,83.67,83.67
USXUSD,20081021,141300,83.67,83.68,83.66,83.68
USXUSD,20081021,141400,83.68,83.70,83.67,83.69
USXUSD,20081021,141500,83.70,83.70,83.69,83.69
USXUSD,20081021,141600,83.69,83.71,83.69,83.70
USXUSD,20081021,141700,83.70,83.70,83.65,83.68
USXUSD,20081021,141800,83.68,83.68,83.67,83.68
USXUSD,20081021,141900,83.68,83.68,83.67,83.67
USXUSD,20081021,142000,83.67,83.68,83.66,83.67
USXUSD,20081021,142100,83.67,83.69,83.67,83.69
USXUSD,20081021,142200,83.68,83.68,83.66,83.68
USXUSD,20081021,142300,83.68,83.69,83.68,83.69
USXUSD,20081021,142400,83.68,83.68,83.67,83.68
USXUSD,20081021,142500,83.68,83.70,83.68,83.68
USXUSD,20081021,142600,83.68,83.68,83.66,83.66
USXUSD,20081021,142700,83.67,83.67,83.65,83.65
USXUSD,20081021,142800,83.65,83.65,83.64,83.64
USXUSD,20081021,142900,83.64,83.64,83.64,83.64
USXUSD,20081021,143000,83.64,83.64,83.62,83.63
USXUSD,20081021,143100,83.63,83.67,83.63,83.66
USXUSD,20081021,143200,83.66,83.66,83.65,83.66
USXUSD,20081021,143300,83.67,83.67,83.65,83.66
USXUSD,20081021,143400,83.67,83.73,83.66,83.73
USXUSD,20081021,143500,83.73,83.78,83.73,83.78
USXUSD,20081021,143600,83.78,83.78,83.75,83.75
USXUSD,20081021,143700,83.75,83.75,83.70,83.70
USXUSD,20081021,143800,83.71,83.71,83.68,83.69
USXUSD,20081021,143900,83.69,83.71,83.69,83.69
USXUSD,20081021,144000,83.69,83.69,83.67,83.68
USXUSD,20081021,144100,83.68,83.70,83.66,83.67
USXUSD,20081021,144200,83.67,83.68,83.67,83.68
USXUSD,20081021,144300,83.68,83.72,83.68,83.71
USXUSD,20081021,144400,83.70,83.71,83.68,83.68
USXUSD,20081021,144500,83.69,83.70,83.68,83.70
USXUSD,20081021,144600,83.70,83.73,83.70,83.72
USXUSD,20081021,144700,83.72,83.72,83.71,83.71
USXUSD,20081021,144800,83.71,83.71,83.69,83.71
USXUSD,20081021,144900,83.71,83.71,83.70,83.71
USXUSD,20081021,145000,83.71,83.72,83.71,83.71
USXUSD,20081021,145100,83.71,83.74,83.71,83.72
USXUSD,20081021,145200,83.72,83.73,83.71,83.71
USXUSD,20081021,145300,83.71,83.72,83.68,83.68
USXUSD,20081021,145400,83.68,83.70,83.68,83.70
USXUSD,20081021,145500,83.70,83.70,83.69,83.69
USXUSD,20081021,145600,83.69,83.72,83.69,83.70
USXUSD,20081021,145700,83.70,83.74,83.70,83.74
USXUSD,20081021,145800,83.74,83.77,83.74,83.77
USXUSD,20081021,145900,83.77,83.79,83.75,83.75
USXUSD,20081021,150000,83.75,83.78,83.75,83.78
USXUSD,20081021,150100,83.78,83.78,83.70,83.70
USXUSD,20081021,150200,83.70,83.76,83.70,83.75
USXUSD,20081021,150300,83.75,83.75,83.71,83.74
USXUSD,20081021,150400,83.74,83.75,83.71,83.72
USXUSD,20081021,150500,83.72,83.72,83.69,83.72
USXUSD,20081021,150600,83.72,83.72,83.69,83.69
USXUSD,20081021,150700,83.69,83.69,83.67,83.67
USXUSD,20081021,150800,83.67,83.68,83.63,83.64
USXUSD,20081021,150900,83.64,83.64,83.62,83.64
USXUSD,20081021,151000,83.64,83.68,83.64,83.66
USXUSD,20081021,151100,83.66,83.69,83.66,83.69
USXUSD,20081021,151200,83.69,83.70,83.68,83.70
USXUSD,20081021,151300,83.69,83.70,83.68,83.68
USXUSD,20081021,151400,83.68,83.71,83.66,83.70
USXUSD,20081021,151500,83.70,83.73,83.70,83.72
USXUSD,20081021,151600,83.72,83.74,83.72,83.72
USXUSD,20081021,151700,83.73,83.74,83.72,83.72
USXUSD,20081021,151800,83.72,83.73,83.72,83.73
USXUSD,20081021,151900,83.73,83.75,83.73,83.74
USXUSD,20081021,152000,83.74,83.76,83.74,83.74
USXUSD,20081021,152100,83.74,83.75,83.73,83.73
USXUSD,20081021,152200,83.73,83.73,83.71,83.71
USXUSD,20081021,152300,83.71,83.71,83.68,83.70
USXUSD,20081021,152400,83.70,83.70,83.68,83.68
USXUSD,20081021,152500,83.68,83.71,83.68,83.69
USXUSD,20081021,152600,83.69,83.70,83.69,83.69
USXUSD,20081021,152700,83.69,83.72,83.69,83.72
USXUSD,20081021,152800,83.71,83.71,83.67,83.67
USXUSD,20081021,152900,83.67,83.67,83.65,83.65
USXUSD,20081021,153000,83.65,83.65,83.62,83.62
USXUSD,20081021,153100,83.62,83.64,83.61,83.63
USXUSD,20081021,153200,83.63,83.65,83.62,83.62
USXUSD,20081021,153300,83.62,83.63,83.59,83.60
USXUSD,20081021,153400,83.59,83.61,83.58,83.61
USXUSD,20081021,153500,83.61,83.61,83.60,83.61
USXUSD,20081021,153600,83.61,83.63,83.61,83.62
USXUSD,20081021,153700,83.62,83.65,83.62,83.65
USXUSD,20081021,153800,83.65,83.65,83.63,83.64
USXUSD,20081021,153900,83.64,83.65,83.60,83.62
USXUSD,20081021,154000,83.62,83.64,83.62,83.62
USXUSD,20081021,154100,83.62,83.62,83.58,83.59
USXUSD,20081021,154200,83.59,83.59,83.57,83.57
USXUSD,20081021,154300,83.59,83.62,83.59,83.60
USXUSD,20081021,154400,83.59,83.60,83.58,83.59
USXUSD,20081021,154500,83.59,83.60,83.58,83.60
USXUSD,20081021,154600,83.60,83.62,83.60,83.62
USXUSD,20081021,154700,83.62,83.62,83.60,83.62
USXUSD,20081021,154800,83.63,83.64,83.62,83.63
USXUSD,20081021,154900,83.63,83.64,83.62,83.64
USXUSD,20081021,155000,83.64,83.65,83.63,83.64
USXUSD,20081021,155100,83.64,83.68,83.64,83.67
USXUSD,20081021,155200,83.67,83.67,83.64,83.65
USXUSD,20081021,155300,83.65,83.68,83.64,83.68
USXUSD,20081021,155400,83.68,83.70,83.68,83.69
USXUSD,20081021,155500,83.69,83.69,83.67,83.67
USXUSD,20081021,155600,83.67,83.68,83.66,83.67
USXUSD,20081021,155700,83.67,83.67,83.65,83.65
USXUSD,20081021,155800,83.65,83.65,83.64,83.65
USXUSD,20081021,155900,83.65,83.68,83.65,83.67
USXUSD,20081021,160000,83.66,83.69,83.66,83.66
USXUSD,20081021,160100,83.66,83.67,83.65,83.67
USXUSD,20081021,160200,83.67,83.69,83.67,83.67
USXUSD,20081021,160300,83.67,83.68,83.67,83.67
USXUSD,20081021,160400,83.67,83.68,83.66,83.66
USXUSD,20081021,160500,83.65,83.66,83.65,83.65
USXUSD,20081021,160600,83.65,83.66,83.64,83.64
USXUSD,20081021,160700,83.64,83.66,83.61,83.61
USXUSD,20081021,160800,83.61,83.61,83.57,83.58
USXUSD,20081021,160900,83.58,83.61,83.58,83.61
USXUSD,20081021,161000,83.61,83.62,83.60,83.61
USXUSD,20081021,161100,83.61,83.63,83.60,83.62
USXUSD,20081021,161200,83.62,83.63,83.59,83.61
USXUSD,20081021,161300,83.61,83.61,83.60,83.60
USXUSD,20081021,161400,83.60,83.60,83.58,83.59
USXUSD,20081021,161500,83.59,83.60,83.59,83.60
USXUSD,20081021,161600,83.60,83.60,83.57,83.57
USXUSD,20081021,161700,83.57,83.58,83.53,83.53
USXUSD,20081021,161800,83.53,83.53,83.49,83.50
USXUSD,20081021,161900,83.50,83.52,83.50,83.51
USXUSD,20081021,162000,83.51,83.55,83.51,83.54
USXUSD,20081021,162100,83.54,83.56,83.53,83.55
USXUSD,20081021,162200,83.55,83.57,83.55,83.57
USXUSD,20081021,162300,83.57,83.59,83.57,83.58
USXUSD,20081021,162400,83.58,83.58,83.56,83.56
USXUSD,20081021,162500,83.56,83.56,83.54,83.54
USXUSD,20081021,162600,83.55,83.56,83.53,83.56
USXUSD,20081021,162700,83.57,83.58,83.56,83.56
USXUSD,20081021,162800,83.56,83.57,83.56,83.57
USXUSD,20081021,162900,83.57,83.59,83.56,83.59
USXUSD,20081021,163000,83.59,83.59,83.57,83.57
USXUSD,20081021,163100,83.57,83.60,83.56,83.60
USXUSD,20081021,163200,83.60,83.62,83.60,83.62
USXUSD,20081021,163300,83.62,83.63,83.61,83.63
USXUSD,20081021,163400,83.63,83.63,83.61,83.62
USXUSD,20081021,163500,83.62,83.65,83.62,83.65
USXUSD,20081021,163600,83.64,83.66,83.64,83.65
USXUSD,20081021,163700,83.65,83.67,83.65,83.67
USXUSD,20081021,163800,83.67,83.68,83.65,83.65
USXUSD,20081021,163900,83.65,83.65,83.63,83.63
USXUSD,20081021,164000,83.63,83.63,83.61,83.62
USXUSD,20081021,164100,83.63,83.63,83.62,83.63
USXUSD,20081021,164200,83.63,83.63,83.59,83.60
USXUSD,20081021,164300,83.59,83.62,83.59,83.61
USXUSD,20081021,164400,83.60,83.61,83.59,83.61
USXUSD,20081021,164500,83.61,83.62,83.61,83.61
USXUSD,20081021,164600,83.61,83.64,83.61,83.64
USXUSD,20081021,164700,83.64,83.64,83.63,83.64
USXUSD,20081021,164800,83.64,83.69,83.64,83.69
USXUSD,20081021,164900,83.69,83.69,83.67,83.68
USXUSD,20081021,165000,83.68,83.70,83.68,83.69
USXUSD,20081021,165100,83.69,83.71,83.69,83.70
USXUSD,20081021,165200,83.71,83.71,83.70,83.70
USXUSD,20081021,165300,83.71,83.75,83.71,83.74
USXUSD,20081021,165400,83.74,83.77,83.74,83.77
USXUSD,20081021,165500,83.76,83.77,83.75,83.75
USXUSD,20081021,165600,83.75,83.76,83.74,83.75
USXUSD,20081021,165700,83.75,83.76,83.74,83.76
USXUSD,20081021,165800,83.76,83.76,83.75,83.76
USXUSD,20081021,165900,83.75,83.75,83.74,83.75
USXUSD,20081021,170000,83.75,83.75,83.72,83.73
USXUSD,20081021,170100,83.73,83.73,83.71,83.71
USXUSD,20081021,170200,83.71,83.72,83.69,83.70
USXUSD,20081021,170300,83.70,83.70,83.69,83.69
USXUSD,20081021,170400,83.69,83.70,83.65,83.65
USXUSD,20081021,170500,83.65,83.67,83.65,83.66
USXUSD,20081021,170600,83.65,83.66,83.64,83.65
USXUSD,20081021,170700,83.65,83.66,83.65,83.66
USXUSD,20081021,170800,83.66,83.69,83.65,83.67
USXUSD,20081021,170900,83.68,83.69,83.68,83.68
USXUSD,20081021,171000,83.68,83.68,83.67,83.68
USXUSD,20081021,171100,83.68,83.69,83.67,83.67
USXUSD,20081021,171200,83.67,83.70,83.66,83.69
USXUSD,20081021,171300,83.69,83.69,83.68,83.69
USXUSD,20081021,171400,83.69,83.70,83.68,83.69
USXUSD,20081021,171500,83.69,83.69,83.66,83.66
USXUSD,20081021,171600,83.66,83.69,83.66,83.69
USXUSD,20081021,171700,83.69,83.69,83.67,83.69
USXUSD,20081021,171800,83.69,83.69,83.67,83.67
USXUSD,20081021,171900,83.67,83.70,83.67,83.70
USXUSD,20081021,172000,83.70,83.71,83.70,83.71
USXUSD,20081021,172100,83.71,83.77,83.71,83.77
USXUSD,20081021,172200,83.76,83.76,83.74,83.74
USXUSD,20081021,172300,83.74,83.77,83.74,83.77
USXUSD,20081021,172400,83.77,83.79,83.77,83.78
USXUSD,20081021,172500,83.78,83.79,83.76,83.76
USXUSD,20081021,172600,83.76,83.76,83.75,83.76
USXUSD,20081021,172700,83.76,83.76,83.74,83.75
USXUSD,20081021,172800,83.75,83.75,83.74,83.74
USXUSD,20081021,172900,83.74,83.82,83.74,83.81
USXUSD,20081021,173000,83.81,83.82,83.79,83.79
USXUSD,20081021,173100,83.79,83.81,83.79,83.81
USXUSD,20081021,173200,83.81,83.81,83.78,83.79
USXUSD,20081021,173300,83.80,83.81,83.79,83.80
USXUSD,20081021,173400,83.80,83.81,83.80,83.81
USXUSD,20081021,173500,83.81,83.85,83.81,83.85
USXUSD,20081021,173600,83.85,83.89,83.85,83.88
USXUSD,20081021,173700,83.88,83.89,83.88,83.88
USXUSD,20081021,173800,83.88,83.93,83.88,83.93
USXUSD,20081021,173900,83.94,83.96,83.94,83.94
USXUSD,20081021,174000,83.93,83.93,83.92,83.92
USXUSD,20081021,174100,83.92,83.92,83.91,83.92
USXUSD,20081021,174200,83.92,83.92,83.90,83.90
USXUSD,20081021,174300,83.90,83.92,83.90,83.92
USXUSD,20081021,174400,83.92,83.93,83.92,83.93
USXUSD,20081021,174500,83.93,83.96,83.93,83.96
USXUSD,20081021,174600,83.96,83.98,83.96,83.97
USXUSD,20081021,174700,83.97,84.03,83.96,84.01
USXUSD,20081021,174800,84.01,84.04,84.01,84.03
USXUSD,20081021,174900,84.03,84.04,84.01,84.03
USXUSD,20081021,175000,84.03,84.04,84.03,84.04
USXUSD,20081021,175100,84.05,84.07,84.05,84.06
USXUSD,20081021,175200,84.06,84.09,84.06,84.09
USXUSD,20081021,175300,84.08,84.09,84.07,84.08
USXUSD,20081021,175400,84.08,84.08,84.07,84.07
USXUSD,20081021,175500,84.07,84.08,84.07,84.07
USXUSD,20081021,175600,84.07,84.09,84.07,84.08
USXUSD,20081021,175700,84.08,84.08,84.07,84.08
USXUSD,20081021,175800,84.08,84.12,84.08,84.09
USXUSD,20081021,175900,84.09,84.11,84.08,84.11
USXUSD,20081021,180000,84.11,84.15,84.11,84.15
USXUSD,20081021,180100,84.15,84.15,84.11,84.11
USXUSD,20081021,180200,84.11,84.12,84.08,84.09
USXUSD,20081021,180300,84.09,84.09,84.04,84.04
USXUSD,20081021,180400,84.05,84.06,84.02,84.02
USXUSD,20081021,180500,84.02,84.06,84.02,84.06
USXUSD,20081021,180600,84.06,84.06,84.04,84.04
USXUSD,20081021,180700,84.05,84.07,84.03,84.03
USXUSD,20081021,180800,84.03,84.04,84.01,84.01
USXUSD,20081021,180900,84.01,84.01,83.97,83.98
USXUSD,20081021,181000,83.98,83.98,83.97,83.97
USXUSD,20081021,181100,83.97,83.97,83.95,83.97
USXUSD,20081021,181200,83.97,83.97,83.96,83.96
USXUSD,20081021,181300,83.96,83.97,83.95,83.96
USXUSD,20081021,181400,83.96,83.96,83.95,83.96
USXUSD,20081021,181500,83.96,83.97,83.95,83.97
USXUSD,20081021,181600,83.97,84.01,83.97,84.01
USXUSD,20081021,181700,84.01,84.08,84.01,84.07
USXUSD,20081021,181800,84.07,84.10,84.06,84.10
USXUSD,20081021,181900,84.10,84.11,84.08,84.08
USXUSD,20081021,182000,84.08,84.10,84.08,84.09
USXUSD,20081021,182100,84.09,84.13,84.09,84.12
USXUSD,20081021,182200,84.12,84.12,84.08,84.08
USXUSD,20081021,182300,84.08,84.12,84.08,84.11
USXUSD,20081021,182400,84.11,84.15,84.11,84.15
USXUSD,20081021,182500,84.15,84.15,84.11,84.11
USXUSD,20081021,182600,84.11,84.11,84.08,84.09
USXUSD,20081021,182700,84.09,84.11,84.09,84.10
USXUSD,20081021,182800,84.10,84.11,84.10,84.10
USXUSD,20081021,182900,84.10,84.11,84.09,84.10
USXUSD,20081021,183000,84.10,84.12,84.09,84.12
USXUSD,20081021,183100,84.12,84.12,84.11,84.12
USXUSD,20081021,183200,84.12,84.15,84.12,84.15
USXUSD,20081021,183300,84.14,84.17,84.14,84.17
USXUSD,20081021,183400,84.17,84.17,84.14,84.15
USXUSD,20081021,183500,84.15,84.16,84.13,84.13
USXUSD,20081021,183600,84.13,84.13,84.09,84.09
USXUSD,20081021,183700,84.10,84.13,84.10,84.11
USXUSD,20081021,183800,84.11,84.11,84.07,84.07
USXUSD,20081021,183900,84.07,84.10,84.05,84.09
USXUSD,20081021,184000,84.08,84.09,84.08,84.08
USXUSD,20081021,184100,84.08,84.08,84.07,84.07
USXUSD,20081021,184200,84.07,84.09,84.07,84.07
USXUSD,20081021,184300,84.07,84.07,84.06,84.07
USXUSD,20081021,184400,84.07,84.07,84.06,84.06
USXUSD,20081021,184500,84.06,84.07,84.06,84.06
USXUSD,20081021,184600,84.07,84.08,84.07,84.08
USXUSD,20081021,184700,84.08,84.09,84.08,84.09
USXUSD,20081021,184800,84.09,84.10,84.09,84.10
USXUSD,20081021,184900,84.09,84.14,84.09,84.14
USXUSD,20081021,185000,84.14,84.16,84.13,84.14
USXUSD,20081021,185100,84.14,84.15,84.14,84.14
USXUSD,20081021,185200,84.15,84.15,84.14,84.14
USXUSD,20081021,185300,84.14,84.14,84.13,84.13
USXUSD,20081021,185400,84.13,84.14,84.13,84.13
USXUSD,20081021,185500,84.13,84.14,84.13,84.14
USXUSD,20081021,185600,84.14,84.16,84.14,84.16
USXUSD,20081021,185700,84.15,84.15,84.12,84.12
USXUSD,20081021,185800,84.12,84.13,84.12,84.13
USXUSD,20081021,185900,84.13,84.13,84.10,84.10
USXUSD,20081021,190000,84.10,84.11,84.08,84.11
USXUSD,20081021,190100,84.11,84.13,84.11,84.13
USXUSD,20081021,190200,84.13,84.13,84.12,84.12
USXUSD,20081021,190300,84.12,84.12,84.10,84.10
USXUSD,20081021,190400,84.10,84.10,84.08,84.08
USXUSD,20081021,190500,84.08,84.09,84.07,84.09
USXUSD,20081021,190600,84.09,84.13,84.09,84.13
USXUSD,20081021,190700,84.13,84.16,84.13,84.15
USXUSD,20081021,190800,84.15,84.16,84.14,84.15
USXUSD,20081021,190900,84.15,84.17,84.15,84.17
USXUSD,20081021,191000,84.17,84.21,84.17,84.20
USXUSD,20081021,191100,84.19,84.20,84.18,84.18
USXUSD,20081021,191200,84.18,84.18,84.17,84.17
USXUSD,20081021,191300,84.17,84.21,84.17,84.20
USXUSD,20081021,191400,84.20,84.21,84.19,84.19
USXUSD,20081021,191500,84.19,84.20,84.17,84.17
USXUSD,20081021,191600,84.17,84.18,84.16,84.16
USXUSD,20081021,191700,84.16,84.17,84.12,84.13
USXUSD,20081021,191800,84.13,84.14,84.13,84.13
USXUSD,20081021,191900,84.13,84.14,84.12,84.13
USXUSD,20081021,192000,84.13,84.15,84.13,84.15
USXUSD,20081021,192100,84.15,84.16,84.15,84.16
USXUSD,20081021,192200,84.16,84.16,84.13,84.14
USXUSD,20081021,192300,84.14,84.15,84.14,84.15
USXUSD,20081021,192400,84.15,84.17,84.15,84.16
USXUSD,20081021,192500,84.17,84.17,84.16,84.16
USXUSD,20081021,192600,84.17,84.17,84.16,84.16
USXUSD,20081021,192700,84.16,84.17,84.15,84.15
USXUSD,20081021,192800,84.15,84.15,84.13,84.14
USXUSD,20081021,192900,84.15,84.16,84.15,84.15
USXUSD,20081021,193000,84.15,84.16,84.15,84.16
USXUSD,20081021,193100,84.16,84.17,84.15,84.15
USXUSD,20081021,193200,84.15,84.15,84.14,84.14
USXUSD,20081021,193300,84.14,84.15,84.14,84.14
USXUSD,20081021,193400,84.14,84.15,84.14,84.14
USXUSD,20081021,193500,84.14,84.14,84.13,84.13
USXUSD,20081021,193600,84.13,84.14,84.12,84.12
USXUSD,20081021,193700,84.12,84.13,84.12,84.13
USXUSD,20081021,193800,84.12,84.13,84.12,84.12
USXUSD,20081021,193900,84.12,84.12,84.10,84.10
USXUSD,20081021,194000,84.10,84.11,84.10,84.11
USXUSD,20081021,194100,84.11,84.11,84.09,84.09
USXUSD,20081021,194200,84.10,84.10,84.09,84.09
USXUSD,20081021,194300,84.09,84.09,84.07,84.08
USXUSD,20081021,194400,84.08,84.08,84.07,84.08
USXUSD,20081021,194500,84.08,84.10,84.08,84.09
USXUSD,20081021,194600,84.09,84.10,84.07,84.10
USXUSD,20081021,194700,84.10,84.10,84.09,84.10
USXUSD,20081021,194800,84.10,84.11,84.09,84.10
USXUSD,20081021,194900,84.10,84.11,84.10,84.10
USXUSD,20081021,195000,84.10,84.11,84.10,84.11
USXUSD,20081021,195100,84.11,84.12,84.10,84.12
USXUSD,20081021,195200,84.12,84.15,84.12,84.15
USXUSD,20081021,195300,84.14,84.14,84.13,84.13
USXUSD,20081021,195400,84.13,84.13,84.13,84.13
USXUSD,20081021,195500,84.13,84.13,84.10,84.11
USXUSD,20081021,195600,84.11,84.11,84.10,84.11
USXUSD,20081021,195700,84.11,84.12,84.10,84.11
USXUSD,20081021,195800,84.11,84.12,84.09,84.09
USXUSD,20081021,195900,84.10,84.12,84.09,84.11
USXUSD,20081021,200000,84.11,84.12,84.11,84.11
USXUSD,20081021,200100,84.11,84.12,84.11,84.11
USXUSD,20081021,200200,84.11,84.11,84.11,84.11
USXUSD,20081021,200300,84.11,84.11,84.11,84.11
USXUSD,20081021,200400,84.11,84.11,84.10,84.11
USXUSD,20081021,200500,84.11,84.11,84.10,84.11
USXUSD,20081021,200600,84.11,84.11,84.11,84.11
USXUSD,20081021,200700,84.11,84.11,84.11,84.11
USXUSD,20081021,200800,84.12,84.13,84.12,84.13
USXUSD,20081021,200900,84.13,84.14,84.12,84.13
USXUSD,20081021,201000,84.13,84.13,84.12,84.12
USXUSD,20081021,201100,84.12,84.12,84.11,84.12
USXUSD,20081021,201200,84.12,84.12,84.12,84.12
USXUSD,20081021,201300,84.12,84.13,84.12,84.12
USXUSD,20081021,201400,84.12,84.12,84.12,84.12
USXUSD,20081021,201500,84.12,84.12,84.11,84.11
USXUSD,20081021,201600,84.11,84.11,84.08,84.08
USXUSD,20081021,201700,84.08,84.08,84.06,84.07
USXUSD,20081021,201800,84.08,84.09,84.08,84.09
USXUSD,20081021,201900,84.09,84.09,84.02,84.02
USXUSD,20081021,202000,84.02,84.03,83.98,83.98
USXUSD,20081021,202100,83.98,83.99,83.98,83.99
USXUSD,20081021,202200,83.99,83.99,83.98,83.99
USXUSD,20081021,202300,84.00,84.00,83.97,83.97
USXUSD,20081021,202400,83.97,83.98,83.96,83.98
USXUSD,20081021,202500,83.98,84.02,83.98,84.02
USXUSD,20081021,202600,84.02,84.04,84.02,84.04
USXUSD,20081021,202700,84.04,84.04,84.02,84.02
USXUSD,20081021,202800,84.02,84.02,84.00,84.01
USXUSD,20081021,202900,84.01,84.01,84.00,84.00
USXUSD,20081021,203000,84.00,84.00,83.99,83.99
USXUSD,20081021,203100,83.99,84.02,83.99,84.01
USXUSD,20081021,203200,84.01,84.01,84.00,84.01
USXUSD,20081021,203300,84.01,84.02,84.01,84.02
USXUSD,20081021,203400,84.02,84.03,84.01,84.03
USXUSD,20081021,203500,84.03,84.04,84.03,84.03
USXUSD,20081021,203600,84.03,84.03,84.02,84.02
USXUSD,20081021,203700,84.02,84.02,84.01,84.01
USXUSD,20081021,203800,84.01,84.02,84.01,84.02
USXUSD,20081021,203900,84.02,84.03,84.02,84.03
USXUSD,20081021,204000,84.03,84.03,84.02,84.02
USXUSD,20081021,204100,84.02,84.02,84.00,84.01
USXUSD,20081021,204200,84.01,84.02,83.99,84.00
USXUSD,20081021,204300,84.00,84.02,84.00,84.01
USXUSD,20081021,204400,84.01,84.02,84.01,84.01
USXUSD,20081021,204500,84.01,84.01,84.00,84.01
USXUSD,20081021,204600,84.01,84.02,84.00,84.00
USXUSD,20081021,204700,84.00,84.00,83.99,84.00
USXUSD,20081021,204800,84.00,84.00,83.97,83.98
USXUSD,20081021,204900,83.98,83.99,83.95,83.95
USXUSD,20081021,205000,83.95,83.97,83.94,83.96
USXUSD,20081021,205100,83.97,83.97,83.95,83.96
USXUSD,20081021,205200,83.96,83.98,83.96,83.98
USXUSD,20081021,205300,83.98,83.99,83.96,83.98
USXUSD,20081021,205400,83.99,83.99,83.98,83.99
USXUSD,20081021,205500,83.99,84.00,83.98,84.00
USXUSD,20081021,205600,83.99,84.00,83.98,83.98
USXUSD,20081021,205700,83.98,83.99,83.97,83.98
USXUSD,20081021,205800,83.98,84.00,83.98,84.00
USXUSD,20081021,205900,83.99,83.99,83.96,83.96
USXUSD,20081021,210000,83.96,83.96,83.94,83.95
USXUSD,20081021,210100,83.94,83.94,83.93,83.94
USXUSD,20081021,210200,83.94,83.94,83.93,83.94
USXUSD,20081021,210300,83.94,83.94,83.93,83.93
USXUSD,20081021,210400,83.93,83.95,83.93,83.93
USXUSD,20081021,210500,83.93,83.95,83.93,83.94
USXUSD,20081021,210600,83.94,83.95,83.93,83.95
USXUSD,20081021,210700,83.95,83.95,83.94,83.94
USXUSD,20081021,210800,83.94,83.94,83.94,83.94
USXUSD,20081021,210900,83.94,83.95,83.94,83.94
USXUSD,20081021,211000,83.95,83.96,83.95,83.96
USXUSD,20081021,211100,83.95,83.99,83.95,83.99
USXUSD,20081021,211200,83.99,84.02,83.99,84.00
USXUSD,20081021,211300,84.00,84.02,84.00,84.01
USXUSD,20081021,211400,84.01,84.02,84.00,84.02
USXUSD,20081021,211500,84.02,84.04,84.02,84.04
USXUSD,20081021,211600,84.04,84.05,84.04,84.05
USXUSD,20081021,211700,84.06,84.09,84.06,84.09
USXUSD,20081021,211800,84.09,84.14,84.09,84.14
USXUSD,20081021,211900,84.14,84.14,84.12,84.13
USXUSD,20081021,212000,84.12,84.13,84.11,84.12
USXUSD,20081021,212100,84.12,84.16,84.10,84.16
USXUSD,20081021,212200,84.16,84.21,84.16,84.18
USXUSD,20081021,212300,84.18,84.20,84.18,84.20
USXUSD,20081021,212400,84.20,84.30,84.20,84.28
USXUSD,20081021,212500,84.28,84.28,84.25,84.25
USXUSD,20081021,212600,84.25,84.25,84.22,84.22
USXUSD,20081021,212700,84.22,84.22,84.20,84.20
USXUSD,20081021,212800,84.20,84.20,84.19,84.20
USXUSD,20081021,212900,84.20,84.21,84.20,84.21
USXUSD,20081021,213000,84.21,84.26,84.21,84.26
USXUSD,20081021,213100,84.25,84.26,84.23,84.24
USXUSD,20081021,213200,84.24,84.24,84.23,84.24
USXUSD,20081021,213300,84.24,84.29,84.24,84.28
USXUSD,20081021,213400,84.28,84.33,84.28,84.32
USXUSD,20081021,213500,84.32,84.32,84.30,84.31
USXUSD,20081021,213600,84.31,84.31,84.28,84.28
USXUSD,20081021,213700,84.28,84.30,84.28,84.29
USXUSD,20081021,213800,84.30,84.30,84.27,84.27
USXUSD,20081021,213900,84.27,84.27,84.24,84.25
USXUSD,20081021,214000,84.25,84.27,84.24,84.27
USXUSD,20081021,214100,84.27,84.32,84.27,84.31
USXUSD,20081021,214200,84.31,84.32,84.31,84.31
USXUSD,20081021,214300,84.31,84.31,84.30,84.30
USXUSD,20081021,214400,84.30,84.31,84.30,84.31
USXUSD,20081021,214500,84.31,84.33,84.31,84.31
USXUSD,20081021,214600,84.31,84.33,84.31,84.32
USXUSD,20081021,214700,84.32,84.34,84.32,84.33
USXUSD,20081021,214800,84.33,84.36,84.33,84.35
USXUSD,20081021,214900,84.35,84.35,84.34,84.34
USXUSD,20081021,215000,84.34,84.35,84.34,84.35
USXUSD,20081021,215100,84.35,84.37,84.35,84.37
USXUSD,20081021,215200,84.37,84.37,84.35,84.35
USXUSD,20081021,215300,84.35,84.35,84.32,84.32
USXUSD,20081021,215400,84.32,84.34,84.32,84.34
USXUSD,20081021,215500,84.34,84.35,84.33,84.33
USXUSD,20081021,215600,84.33,84.33,84.31,84.32
USXUSD,20081021,215700,84.32,84.32,84.30,84.31
USXUSD,20081021,215800,84.31,84.32,84.30,84.31
USXUSD,20081021,215900,84.30,84.33,84.30,84.33
USXUSD,20081021,220000,84.33,84.35,84.33,84.34
USXUSD,20081021,220100,84.34,84.34,84.33,84.33
USXUSD,20081021,220200,84.34,84.34,84.33,84.33
USXUSD,20081021,220300,84.33,84.35,84.33,84.35
USXUSD,20081021,220400,84.35,84.35,84.34,84.35
USXUSD,20081021,220500,84.35,84.40,84.35,84.40
USXUSD,20081021,220600,84.40,84.40,84.39,84.40
USXUSD,20081021,220700,84.40,84.40,84.38,84.38
USXUSD,20081021,220800,84.38,84.39,84.38,84.38
USXUSD,20081021,220900,84.38,84.39,84.38,84.39
USXUSD,20081021,221000,84.39,84.39,84.38,84.39
USXUSD,20081021,221100,84.38,84.38,84.37,84.37
USXUSD,20081021,221200,84.37,84.37,84.36,84.37
USXUSD,20081021,221300,84.36,84.36,84.36,84.36
USXUSD,20081021,221400,84.36,84.37,84.36,84.37
USXUSD,20081021,221500,84.37,84.37,84.36,84.36
USXUSD,20081021,221600,84.35,84.35,84.35,84.35
USXUSD,20081021,221700,84.35,84.37,84.35,84.37
USXUSD,20081021,221800,84.37,84.37,84.37,84.37
USXUSD,20081021,221900,84.37,84.37,84.36,84.36
USXUSD,20081021,222000,84.36,84.37,84.35,84.35
USXUSD,20081021,222100,84.35,84.35,84.35,84.35
USXUSD,20081021,222200,84.35,84.36,84.35,84.36
USXUSD,20081021,222300,84.36,84.36,84.35,84.35
USXUSD,20081021,222400,84.35,84.35,84.34,84.34
USXUSD,20081021,222500,84.34,84.34,84.34,84.34
USXUSD,20081021,222600,84.35,84.36,84.35,84.36
USXUSD,20081021,222700,84.36,84.36,84.34,84.34
USXUSD,20081021,222800,84.35,84.35,84.33,84.34
USXUSD,20081021,222900,84.34,84.34,84.30,84.30
USXUSD,20081021,223000,84.30,84.31,84.27,84.27
USXUSD,20081021,223100,84.27,84.29,84.27,84.27
USXUSD,20081021,223200,84.27,84.27,84.25,84.25
USXUSD,20081021,223300,84.25,84.26,84.24,84.25
USXUSD,20081021,223400,84.25,84.26,84.25,84.25
USXUSD,20081021,223500,84.25,84.25,84.24,84.25
USXUSD,20081021,223600,84.26,84.26,84.24,84.24
USXUSD,20081021,223700,84.24,84.25,84.24,84.24
USXUSD,20081021,223800,84.24,84.24,84.24,84.24
USXUSD,20081021,223900,84.24,84.26,84.24,84.25
USXUSD,20081021,224000,84.25,84.26,84.25,84.26
USXUSD,20081021,224100,84.26,84.27,84.26,84.27
USXUSD,20081021,224200,84.27,84.27,84.26,84.27
USXUSD,20081021,224300,84.26,84.26,84.26,84.26
USXUSD,20081021,224400,84.26,84.27,84.25,84.26
USXUSD,20081021,224500,84.26,84.27,84.25,84.26
USXUSD,20081021,224600,84.26,84.27,84.26,84.26
USXUSD,20081021,224700,84.26,84.26,84.25,84.25
USXUSD,20081021,224800,84.25,84.27,84.25,84.26
USXUSD,20081021,224900,84.26,84.28,84.26,84.28
USXUSD,20081021,225000,84.28,84.28,84.28,84.28
USXUSD,20081021,225100,84.28,84.28,84.27,84.28
USXUSD,20081021,225200,84.28,84.28,84.27,84.28
USXUSD,20081021,225300,84.28,84.28,84.27,84.28
USXUSD,20081021,225400,84.28,84.29,84.28,84.28
USXUSD,20081021,225500,84.29,84.29,84.28,84.29
USXUSD,20081021,225600,84.29,84.29,84.28,84.29
USXUSD,20081021,225700,84.31,84.31,84.30,84.31
USXUSD,20081021,225800,84.31,84.32,84.31,84.32
USXUSD,20081021,225900,84.32,84.32,84.31,84.32
USXUSD,20081021,230000,84.32,84.32,84.32,84.32
USXUSD,20081021,230100,84.32,84.34,84.32,84.34
USXUSD,20081021,230200,84.33,84.34,84.33,84.33
USXUSD,20081021,230300,84.33,84.37,84.33,84.36
USXUSD,20081021,230400,84.36,84.37,84.36,84.37
USXUSD,20081021,230500,84.37,84.37,84.36,84.36
USXUSD,20081021,230600,84.36,84.37,84.35,84.35
USXUSD,20081021,230700,84.35,84.36,84.35,84.36
USXUSD,20081021,230800,84.37,84.37,84.36,84.37
USXUSD,20081021,230900,84.37,84.38,84.37,84.37
USXUSD,20081021,231000,84.37,84.37,84.37,84.37
USXUSD,20081021,231100,84.38,84.38,84.37,84.37
USXUSD,20081021,231200,84.37,84.37,84.35,84.36
USXUSD,20081021,231300,84.36,84.36,84.36,84.36
USXUSD,20081021,231400,84.36,84.37,84.36,84.37
USXUSD,20081021,231500,84.36,84.36,84.36,84.36
USXUSD,20081021,231600,84.36,84.37,84.36,84.36
USXUSD,20081021,231700,84.37,84.37,84.36,84.36
USXUSD,20081021,231800,84.36,84.38,84.36,84.37
USXUSD,20081021,231900,84.37,84.37,84.36,84.36
USXUSD,20081021,232000,84.36,84.37,84.36,84.37
USXUSD,20081021,232100,84.37,84.37,84.36,84.36
USXUSD,20081021,232200,84.37,84.37,84.35,84.35
USXUSD,20081021,232300,84.35,84.36,84.35,84.35
USXUSD,20081021,232400,84.35,84.36,84.35,84.36
USXUSD,20081021,232500,84.36,84.37,84.36,84.37
USXUSD,20081021,232600,84.37,84.38,84.37,84.37
USXUSD,20081021,232700,84.37,84.38,84.37,84.38
USXUSD,20081021,232800,84.38,84.38,84.37,84.37
USXUSD,20081021,232900,84.37,84.39,84.37,84.38
USXUSD,20081021,233000,84.38,84.38,84.37,84.38
USXUSD,20081021,233100,84.38,84.38,84.36,84.36
USXUSD,20081021,233200,84.36,84.38,84.36,84.37
USXUSD,20081021,233300,84.37,84.37,84.36,84.37
USXUSD,20081021,233400,84.36,84.37,84.36,84.36
USXUSD,20081021,233500,84.36,84.36,84.35,84.35
USXUSD,20081021,233600,84.36,84.36,84.35,84.35
USXUSD,20081021,233700,84.34,84.35,84.34,84.35
USXUSD,20081021,233800,84.36,84.36,84.35,84.35
USXUSD,20081021,233900,84.35,84.36,84.35,84.36
USXUSD,20081021,234000,84.36,84.36,84.33,84.34
USXUSD,20081021,234100,84.34,84.34,84.34,84.34
USXUSD,20081021,234200,84.35,84.35,84.34,84.35
USXUSD,20081021,234300,84.34,84.35,84.34,84.35
USXUSD,20081021,234400,84.35,84.35,84.34,84.34
USXUSD,20081021,234500,84.34,84.35,84.34,84.34
USXUSD,20081021,234600,84.34,84.35,84.34,84.34
USXUSD,20081021,234700,84.34,84.34,84.34,84.34
USXUSD,20081021,234800,84.34,84.34,84.33,84.34
USXUSD,20081021,234900,84.33,84.34,84.33,84.34
USXUSD,20081021,235000,84.34,84.34,84.33,84.33
USXUSD,20081021,235100,84.33,84.35,84.33,84.35
USXUSD,20081021,235200,84.36,84.36,84.35,84.35
USXUSD,20081021,235300,84.36,84.36,84.35,84.36
USXUSD,20081021,235400,84.36,84.36,84.36,84.36
USXUSD,20081021,235500,84.36,84.38,84.36,84.38
USXUSD,20081021,235600,84.38,84.40,84.38,84.38
USXUSD,20081021,235700,84.38,84.39,84.38,84.38
USXUSD,20081021,235800,84.38,84.38,84.37,84.37
USXUSD,20081021,235900,84.37,84.38,84.37,84.38
USXUSD,20081022,000000,84.38,84.39,84.38,84.38
