<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081022,000100,1.3053,1.3053,1.3051,1.3053
EURUSD,20081022,000200,1.3054,1.3060,1.3054,1.3060
EURUSD,20081022,000300,1.3059,1.3059,1.3058,1.3059
EURUSD,20081022,000400,1.3059,1.3061,1.3058,1.3061
EURUSD,20081022,000500,1.3060,1.3062,1.3059,1.3062
EURUSD,20081022,000600,1.3063,1.3063,1.3058,1.3058
EURUSD,20081022,000700,1.3057,1.3058,1.3053,1.3053
EURUSD,20081022,000800,1.3053,1.3054,1.3053,1.3054
EURUSD,20081022,000900,1.3054,1.3055,1.3053,1.3055
EURUSD,20081022,001000,1.3056,1.3057,1.3056,1.3056
EURUSD,20081022,001100,1.3055,1.3057,1.3054,1.3057
EURUSD,20081022,001200,1.3056,1.3057,1.3055,1.3057
EURUSD,20081022,001300,1.3058,1.3063,1.3058,1.3061
EURUSD,20081022,001400,1.3060,1.3063,1.3060,1.3063
EURUSD,20081022,001500,1.3064,1.3067,1.3062,1.3062
EURUSD,20081022,001600,1.3063,1.3065,1.3062,1.3062
EURUSD,20081022,001700,1.3063,1.3063,1.3062,1.3063
EURUSD,20081022,001800,1.3062,1.3065,1.3062,1.3065
EURUSD,20081022,001900,1.3065,1.3065,1.3065,1.3065
EURUSD,20081022,002000,1.3065,1.3066,1.3065,1.3065
EURUSD,20081022,002100,1.3064,1.3065,1.3064,1.3065
EURUSD,20081022,002200,1.3065,1.3066,1.3065,1.3065
EURUSD,20081022,002300,1.3066,1.3066,1.3065,1.3065
EURUSD,20081022,002400,1.3065,1.3065,1.3065,1.3065
EURUSD,20081022,002500,1.3065,1.3065,1.3064,1.3064
EURUSD,20081022,002600,1.3065,1.3067,1.3065,1.3067
EURUSD,20081022,002700,1.3066,1.3067,1.3066,1.3067
EURUSD,20081022,002800,1.3068,1.3068,1.3068,1.3068
EURUSD,20081022,002900,1.3069,1.3069,1.3068,1.3068
EURUSD,20081022,003000,1.3068,1.3068,1.3067,1.3068
EURUSD,20081022,003100,1.3068,1.3069,1.3068,1.3068
EURUSD,20081022,003200,1.3069,1.3069,1.3067,1.3067
EURUSD,20081022,003300,1.3067,1.3069,1.3067,1.3069
EURUSD,20081022,003400,1.3069,1.3069,1.3068,1.3068
EURUSD,20081022,003500,1.3069,1.3070,1.3069,1.3070
EURUSD,20081022,003600,1.3071,1.3074,1.3071,1.3074
EURUSD,20081022,003700,1.3075,1.3075,1.3074,1.3075
EURUSD,20081022,003800,1.3075,1.3075,1.3071,1.3071
EURUSD,20081022,003900,1.3072,1.3072,1.3070,1.3070
EURUSD,20081022,004000,1.3071,1.3072,1.3070,1.3071
EURUSD,20081022,004100,1.3071,1.3072,1.3071,1.3072
EURUSD,20081022,004200,1.3072,1.3073,1.3072,1.3073
EURUSD,20081022,004300,1.3073,1.3074,1.3073,1.3074
EURUSD,20081022,004400,1.3074,1.3075,1.3074,1.3074
EURUSD,20081022,004500,1.3074,1.3074,1.3073,1.3073
EURUSD,20081022,004600,1.3072,1.3073,1.3072,1.3073
EURUSD,20081022,004700,1.3073,1.3073,1.3072,1.3072
EURUSD,20081022,004800,1.3073,1.3073,1.3073,1.3073
EURUSD,20081022,004900,1.3073,1.3073,1.3073,1.3073
EURUSD,20081022,005000,1.3073,1.3073,1.3071,1.3071
EURUSD,20081022,005100,1.3070,1.3070,1.3069,1.3069
EURUSD,20081022,005200,1.3069,1.3069,1.3069,1.3069
EURUSD,20081022,005300,1.3068,1.3069,1.3068,1.3068
EURUSD,20081022,005400,1.3068,1.3069,1.3068,1.3069
EURUSD,20081022,005500,1.3070,1.3072,1.3069,1.3071
EURUSD,20081022,005600,1.3071,1.3071,1.3069,1.3069
EURUSD,20081022,005700,1.3068,1.3068,1.3061,1.3061
EURUSD,20081022,005800,1.3060,1.3060,1.3059,1.3060
EURUSD,20081022,005900,1.3059,1.3060,1.3058,1.3059
EURUSD,20081022,010000,1.3058,1.3058,1.3055,1.3057
EURUSD,20081022,010100,1.3056,1.3056,1.3055,1.3055
EURUSD,20081022,010200,1.3055,1.3055,1.3055,1.3055
EURUSD,20081022,010300,1.3055,1.3056,1.3055,1.3055
EURUSD,20081022,010400,1.3054,1.3055,1.3052,1.3052
EURUSD,20081022,010500,1.3053,1.3054,1.3052,1.3054
EURUSD,20081022,010600,1.3055,1.3060,1.3055,1.3059
EURUSD,20081022,010700,1.3060,1.3063,1.3060,1.3061
EURUSD,20081022,010800,1.3060,1.3061,1.3060,1.3061
EURUSD,20081022,010900,1.3061,1.3061,1.3060,1.3061
EURUSD,20081022,011000,1.3061,1.3064,1.3061,1.3063
EURUSD,20081022,011100,1.3062,1.3065,1.3060,1.3060
EURUSD,20081022,011200,1.3059,1.3061,1.3059,1.3061
EURUSD,20081022,011300,1.3061,1.3062,1.3060,1.3062
EURUSD,20081022,011400,1.3064,1.3067,1.3064,1.3067
EURUSD,20081022,011500,1.3066,1.3066,1.3064,1.3064
EURUSD,20081022,011600,1.3063,1.3064,1.3063,1.3064
EURUSD,20081022,011700,1.3064,1.3066,1.3064,1.3065
EURUSD,20081022,011800,1.3066,1.3066,1.3063,1.3063
EURUSD,20081022,011900,1.3062,1.3062,1.3061,1.3061
EURUSD,20081022,012000,1.3060,1.3060,1.3057,1.3057
EURUSD,20081022,012100,1.3056,1.3056,1.3055,1.3055
EURUSD,20081022,012200,1.3055,1.3058,1.3052,1.3052
EURUSD,20081022,012300,1.3053,1.3054,1.3052,1.3052
EURUSD,20081022,012400,1.3051,1.3052,1.3051,1.3051
EURUSD,20081022,012500,1.3051,1.3051,1.3050,1.3051
EURUSD,20081022,012600,1.3050,1.3052,1.3050,1.3052
EURUSD,20081022,012700,1.3053,1.3054,1.3052,1.3053
EURUSD,20081022,012800,1.3052,1.3053,1.3052,1.3052
EURUSD,20081022,012900,1.3052,1.3052,1.3052,1.3052
EURUSD,20081022,013000,1.3051,1.3052,1.3051,1.3051
EURUSD,20081022,013100,1.3050,1.3050,1.3027,1.3027
EURUSD,20081022,013200,1.3026,1.3026,1.3011,1.3014
EURUSD,20081022,013300,1.3013,1.3021,1.3011,1.3021
EURUSD,20081022,013400,1.3020,1.3024,1.3018,1.3024
EURUSD,20081022,013500,1.3023,1.3028,1.3022,1.3024
EURUSD,20081022,013600,1.3023,1.3023,1.3016,1.3016
EURUSD,20081022,013700,1.3017,1.3018,1.3015,1.3018
EURUSD,20081022,013800,1.3017,1.3017,1.3015,1.3015
EURUSD,20081022,013900,1.3014,1.3018,1.3013,1.3017
EURUSD,20081022,014000,1.3016,1.3021,1.3016,1.3016
EURUSD,20081022,014100,1.3017,1.3017,1.3016,1.3017
EURUSD,20081022,014200,1.3016,1.3016,1.3015,1.3015
EURUSD,20081022,014300,1.3014,1.3014,1.3002,1.3006
EURUSD,20081022,014400,1.3007,1.3007,1.3006,1.3007
EURUSD,20081022,014500,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,014600,1.3004,1.3006,1.3002,1.3006
EURUSD,20081022,014700,1.3006,1.3006,1.3004,1.3004
EURUSD,20081022,014800,1.3005,1.3005,1.3004,1.3005
EURUSD,20081022,014900,1.3004,1.3005,1.3003,1.3004
EURUSD,20081022,015000,1.3004,1.3004,1.3002,1.3003
EURUSD,20081022,015100,1.3002,1.3002,1.3001,1.3002
EURUSD,20081022,015200,1.3003,1.3003,1.3000,1.3001
EURUSD,20081022,015300,1.3002,1.3005,1.3001,1.3005
EURUSD,20081022,015400,1.3006,1.3009,1.3006,1.3008
EURUSD,20081022,015500,1.3009,1.3009,1.3005,1.3006
EURUSD,20081022,015600,1.3007,1.3007,1.3003,1.3004
EURUSD,20081022,015700,1.3005,1.3005,1.3005,1.3005
EURUSD,20081022,015800,1.3004,1.3011,1.3004,1.3011
EURUSD,20081022,015900,1.3010,1.3010,1.3007,1.3007
EURUSD,20081022,020000,1.3007,1.3008,1.3004,1.3006
EURUSD,20081022,020100,1.3005,1.3005,1.3002,1.3003
EURUSD,20081022,020200,1.3002,1.3003,1.3002,1.3002
EURUSD,20081022,020300,1.3003,1.3004,1.3002,1.3004
EURUSD,20081022,020400,1.3004,1.3007,1.3004,1.3006
EURUSD,20081022,020500,1.3005,1.3008,1.3005,1.3007
EURUSD,20081022,020600,1.3008,1.3011,1.3008,1.3008
EURUSD,20081022,020700,1.3009,1.3014,1.3009,1.3012
EURUSD,20081022,020800,1.3013,1.3021,1.3013,1.3019
EURUSD,20081022,020900,1.3018,1.3018,1.3011,1.3012
EURUSD,20081022,021000,1.3011,1.3011,1.3010,1.3010
EURUSD,20081022,021100,1.3010,1.3012,1.3010,1.3012
EURUSD,20081022,021200,1.3011,1.3015,1.3011,1.3015
EURUSD,20081022,021300,1.3016,1.3022,1.3016,1.3022
EURUSD,20081022,021400,1.3021,1.3021,1.3018,1.3020
EURUSD,20081022,021500,1.3021,1.3022,1.3020,1.3022
EURUSD,20081022,021600,1.3021,1.3025,1.3021,1.3025
EURUSD,20081022,021700,1.3026,1.3030,1.3026,1.3027
EURUSD,20081022,021800,1.3028,1.3028,1.3024,1.3024
EURUSD,20081022,021900,1.3025,1.3026,1.3024,1.3025
EURUSD,20081022,022000,1.3026,1.3030,1.3026,1.3030
EURUSD,20081022,022100,1.3029,1.3031,1.3029,1.3030
EURUSD,20081022,022200,1.3029,1.3029,1.3025,1.3026
EURUSD,20081022,022300,1.3026,1.3026,1.3025,1.3026
EURUSD,20081022,022400,1.3026,1.3026,1.3025,1.3026
EURUSD,20081022,022500,1.3025,1.3025,1.3021,1.3022
EURUSD,20081022,022600,1.3021,1.3023,1.3021,1.3021
EURUSD,20081022,022700,1.3020,1.3020,1.3017,1.3017
EURUSD,20081022,022800,1.3016,1.3018,1.3014,1.3017
EURUSD,20081022,022900,1.3018,1.3022,1.3018,1.3021
EURUSD,20081022,023000,1.3020,1.3022,1.3020,1.3022
EURUSD,20081022,023100,1.3021,1.3023,1.3019,1.3020
EURUSD,20081022,023200,1.3019,1.3020,1.3015,1.3016
EURUSD,20081022,023300,1.3017,1.3017,1.3017,1.3017
EURUSD,20081022,023400,1.3016,1.3017,1.3016,1.3016
EURUSD,20081022,023500,1.3017,1.3017,1.3016,1.3016
EURUSD,20081022,023600,1.3017,1.3020,1.3017,1.3020
EURUSD,20081022,023700,1.3021,1.3022,1.3021,1.3022
EURUSD,20081022,023800,1.3022,1.3022,1.3019,1.3019
EURUSD,20081022,023900,1.3020,1.3022,1.3019,1.3021
EURUSD,20081022,024000,1.3022,1.3024,1.3020,1.3022
EURUSD,20081022,024100,1.3023,1.3024,1.3023,1.3023
EURUSD,20081022,024200,1.3023,1.3025,1.3023,1.3025
EURUSD,20081022,024300,1.3026,1.3028,1.3026,1.3028
EURUSD,20081022,024400,1.3028,1.3029,1.3028,1.3029
EURUSD,20081022,024500,1.3029,1.3030,1.3029,1.3030
EURUSD,20081022,024600,1.3029,1.3030,1.3028,1.3030
EURUSD,20081022,024700,1.3029,1.3029,1.3023,1.3025
EURUSD,20081022,024800,1.3024,1.3025,1.3024,1.3024
EURUSD,20081022,024900,1.3025,1.3025,1.3021,1.3021
EURUSD,20081022,025000,1.3020,1.3020,1.3017,1.3020
EURUSD,20081022,025100,1.3022,1.3028,1.3020,1.3027
EURUSD,20081022,025200,1.3026,1.3028,1.3024,1.3024
EURUSD,20081022,025300,1.3024,1.3026,1.3024,1.3024
EURUSD,20081022,025400,1.3025,1.3025,1.3024,1.3024
EURUSD,20081022,025500,1.3024,1.3024,1.3021,1.3021
EURUSD,20081022,025600,1.3020,1.3021,1.3019,1.3021
EURUSD,20081022,025700,1.3020,1.3020,1.3015,1.3017
EURUSD,20081022,025800,1.3018,1.3018,1.3015,1.3015
EURUSD,20081022,025900,1.3014,1.3015,1.3013,1.3014
EURUSD,20081022,030000,1.3013,1.3014,1.3012,1.3013
EURUSD,20081022,030100,1.3013,1.3013,1.3010,1.3011
EURUSD,20081022,030200,1.3012,1.3013,1.3011,1.3011
EURUSD,20081022,030300,1.3010,1.3010,1.3007,1.3007
EURUSD,20081022,030400,1.3008,1.3009,1.3008,1.3009
EURUSD,20081022,030500,1.3008,1.3009,1.3004,1.3005
EURUSD,20081022,030600,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,030700,1.3004,1.3005,1.3004,1.3005
EURUSD,20081022,030800,1.3006,1.3006,1.3004,1.3005
EURUSD,20081022,030900,1.3005,1.3006,1.3005,1.3005
EURUSD,20081022,031000,1.3006,1.3010,1.3006,1.3010
EURUSD,20081022,031100,1.3009,1.3012,1.3009,1.3010
EURUSD,20081022,031200,1.3009,1.3009,1.3009,1.3009
EURUSD,20081022,031300,1.3009,1.3009,1.3008,1.3008
EURUSD,20081022,031400,1.3007,1.3008,1.3005,1.3008
EURUSD,20081022,031500,1.3007,1.3007,1.3004,1.3005
EURUSD,20081022,031600,1.3004,1.3006,1.3004,1.3006
EURUSD,20081022,031700,1.3005,1.3007,1.3005,1.3006
EURUSD,20081022,031800,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,031900,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,032000,1.3006,1.3006,1.3004,1.3006
EURUSD,20081022,032100,1.3005,1.3005,1.3002,1.3002
EURUSD,20081022,032200,1.3001,1.3002,1.3000,1.3002
EURUSD,20081022,032300,1.3002,1.3002,1.3001,1.3002
EURUSD,20081022,032400,1.3001,1.3001,1.3000,1.3001
EURUSD,20081022,032500,1.3002,1.3003,1.3000,1.3003
EURUSD,20081022,032600,1.3004,1.3005,1.3004,1.3004
EURUSD,20081022,032700,1.3003,1.3006,1.3003,1.3006
EURUSD,20081022,032800,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,032900,1.3006,1.3008,1.3006,1.3008
EURUSD,20081022,033000,1.3007,1.3007,1.3004,1.3005
EURUSD,20081022,033100,1.3006,1.3007,1.3005,1.3007
EURUSD,20081022,033200,1.3006,1.3006,1.3005,1.3006
EURUSD,20081022,033300,1.3005,1.3006,1.3005,1.3006
EURUSD,20081022,033400,1.3005,1.3006,1.3005,1.3005
EURUSD,20081022,033500,1.3006,1.3008,1.3006,1.3008
EURUSD,20081022,033600,1.3009,1.3009,1.3009,1.3009
EURUSD,20081022,033700,1.3010,1.3011,1.3010,1.3010
EURUSD,20081022,033800,1.3011,1.3012,1.3011,1.3012
EURUSD,20081022,033900,1.3012,1.3013,1.3010,1.3010
EURUSD,20081022,034000,1.3011,1.3011,1.3006,1.3006
EURUSD,20081022,034100,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,034200,1.3006,1.3006,1.3005,1.3005
EURUSD,20081022,034300,1.3005,1.3006,1.3005,1.3006
EURUSD,20081022,034400,1.3006,1.3007,1.3006,1.3007
EURUSD,20081022,034500,1.3008,1.3012,1.3008,1.3011
EURUSD,20081022,034600,1.3012,1.3013,1.3010,1.3011
EURUSD,20081022,034700,1.3010,1.3011,1.3009,1.3010
EURUSD,20081022,034800,1.3009,1.3010,1.3009,1.3009
EURUSD,20081022,034900,1.3008,1.3009,1.3007,1.3007
EURUSD,20081022,035000,1.3008,1.3008,1.3004,1.3004
EURUSD,20081022,035100,1.3005,1.3005,1.3003,1.3003
EURUSD,20081022,035200,1.3002,1.3003,1.3002,1.3003
EURUSD,20081022,035300,1.3003,1.3003,1.3001,1.3001
EURUSD,20081022,035400,1.3000,1.3001,1.3000,1.3001
EURUSD,20081022,035500,1.3002,1.3003,1.3001,1.3002
EURUSD,20081022,035600,1.3001,1.3001,1.3000,1.3001
EURUSD,20081022,035700,1.3001,1.3002,1.3001,1.3002
EURUSD,20081022,035800,1.3001,1.3002,1.3001,1.3002
EURUSD,20081022,035900,1.3001,1.3001,1.3001,1.3001
EURUSD,20081022,040000,1.3001,1.3003,1.3001,1.3003
EURUSD,20081022,040100,1.3002,1.3003,1.3002,1.3002
EURUSD,20081022,040200,1.3002,1.3002,1.3001,1.3001
EURUSD,20081022,040300,1.3001,1.3001,1.3001,1.3001
EURUSD,20081022,040400,1.3002,1.3004,1.3002,1.3003
EURUSD,20081022,040500,1.3004,1.3004,1.3003,1.3003
EURUSD,20081022,040600,1.3004,1.3004,1.3003,1.3004
EURUSD,20081022,040700,1.3004,1.3004,1.3004,1.3004
EURUSD,20081022,040800,1.3004,1.3004,1.3003,1.3003
EURUSD,20081022,040900,1.3003,1.3004,1.3002,1.3002
EURUSD,20081022,041000,1.3002,1.3002,1.3002,1.3002
EURUSD,20081022,041100,1.3001,1.3002,1.3001,1.3002
EURUSD,20081022,041200,1.3002,1.3002,1.3001,1.3002
EURUSD,20081022,041300,1.3003,1.3005,1.3003,1.3003
EURUSD,20081022,041400,1.3002,1.3002,1.3001,1.3002
EURUSD,20081022,041500,1.3002,1.3002,1.3000,1.3001
EURUSD,20081022,041600,1.3000,1.3000,1.2980,1.2980
EURUSD,20081022,041700,1.2979,1.2986,1.2979,1.2986
EURUSD,20081022,041800,1.2985,1.2991,1.2983,1.2991
EURUSD,20081022,041900,1.2990,1.2990,1.2985,1.2986
EURUSD,20081022,042000,1.2987,1.2987,1.2983,1.2983
EURUSD,20081022,042100,1.2982,1.2982,1.2964,1.2967
EURUSD,20081022,042200,1.2968,1.2975,1.2968,1.2974
EURUSD,20081022,042300,1.2975,1.2981,1.2975,1.2980
EURUSD,20081022,042400,1.2981,1.2981,1.2978,1.2979
EURUSD,20081022,042500,1.2978,1.2978,1.2969,1.2969
EURUSD,20081022,042600,1.2970,1.2972,1.2968,1.2968
EURUSD,20081022,042700,1.2967,1.2970,1.2967,1.2970
EURUSD,20081022,042800,1.2971,1.2971,1.2969,1.2969
EURUSD,20081022,042900,1.2970,1.2970,1.2955,1.2957
EURUSD,20081022,043000,1.2958,1.2965,1.2958,1.2964
EURUSD,20081022,043100,1.2963,1.2963,1.2961,1.2963
EURUSD,20081022,043200,1.2962,1.2965,1.2961,1.2965
EURUSD,20081022,043300,1.2966,1.2968,1.2966,1.2968
EURUSD,20081022,043400,1.2969,1.2973,1.2969,1.2973
EURUSD,20081022,043500,1.2972,1.2972,1.2967,1.2969
EURUSD,20081022,043600,1.2970,1.2974,1.2970,1.2972
EURUSD,20081022,043700,1.2973,1.2978,1.2973,1.2977
EURUSD,20081022,043800,1.2978,1.2978,1.2973,1.2974
EURUSD,20081022,043900,1.2973,1.2980,1.2973,1.2980
EURUSD,20081022,044000,1.2979,1.2979,1.2976,1.2976
EURUSD,20081022,044100,1.2975,1.2977,1.2974,1.2974
EURUSD,20081022,044200,1.2974,1.2975,1.2973,1.2974
EURUSD,20081022,044300,1.2974,1.2974,1.2973,1.2973
EURUSD,20081022,044400,1.2974,1.2978,1.2973,1.2978
EURUSD,20081022,044500,1.2979,1.2979,1.2977,1.2977
EURUSD,20081022,044600,1.2977,1.2977,1.2974,1.2974
EURUSD,20081022,044700,1.2973,1.2973,1.2972,1.2972
EURUSD,20081022,044800,1.2972,1.2972,1.2972,1.2972
EURUSD,20081022,044900,1.2972,1.2973,1.2972,1.2972
EURUSD,20081022,045000,1.2972,1.2979,1.2972,1.2977
EURUSD,20081022,045100,1.2977,1.2978,1.2977,1.2977
EURUSD,20081022,045200,1.2976,1.2980,1.2976,1.2976
EURUSD,20081022,045300,1.2975,1.2976,1.2973,1.2974
EURUSD,20081022,045400,1.2973,1.2975,1.2972,1.2975
EURUSD,20081022,045500,1.2975,1.2976,1.2975,1.2975
EURUSD,20081022,045600,1.2974,1.2975,1.2974,1.2975
EURUSD,20081022,045700,1.2974,1.2975,1.2974,1.2975
EURUSD,20081022,045800,1.2975,1.2977,1.2974,1.2977
EURUSD,20081022,045900,1.2977,1.2982,1.2977,1.2981
EURUSD,20081022,050000,1.2980,1.2980,1.2977,1.2977
EURUSD,20081022,050100,1.2977,1.2977,1.2974,1.2974
EURUSD,20081022,050200,1.2973,1.2973,1.2971,1.2972
EURUSD,20081022,050300,1.2973,1.2977,1.2973,1.2974
EURUSD,20081022,050400,1.2975,1.2976,1.2974,1.2975
EURUSD,20081022,050500,1.2976,1.2978,1.2976,1.2977
EURUSD,20081022,050600,1.2976,1.2977,1.2976,1.2976
EURUSD,20081022,050700,1.2977,1.2977,1.2971,1.2973
EURUSD,20081022,050800,1.2973,1.2973,1.2971,1.2972
EURUSD,20081022,050900,1.2972,1.2972,1.2970,1.2971
EURUSD,20081022,051000,1.2972,1.2972,1.2963,1.2969
EURUSD,20081022,051100,1.2970,1.2970,1.2961,1.2970
EURUSD,20081022,051200,1.2971,1.2971,1.2969,1.2971
EURUSD,20081022,051300,1.2972,1.2972,1.2971,1.2971
EURUSD,20081022,051400,1.2972,1.2972,1.2971,1.2972
EURUSD,20081022,051500,1.2972,1.2972,1.2968,1.2968
EURUSD,20081022,051600,1.2967,1.2968,1.2967,1.2968
EURUSD,20081022,051700,1.2968,1.2968,1.2961,1.2962
EURUSD,20081022,051800,1.2963,1.2969,1.2963,1.2969
EURUSD,20081022,051900,1.2968,1.2970,1.2967,1.2970
EURUSD,20081022,052000,1.2970,1.2970,1.2969,1.2970
EURUSD,20081022,052100,1.2970,1.2970,1.2969,1.2970
EURUSD,20081022,052200,1.2969,1.2971,1.2969,1.2971
EURUSD,20081022,052300,1.2972,1.2972,1.2972,1.2972
EURUSD,20081022,052400,1.2971,1.2973,1.2970,1.2970
EURUSD,20081022,052500,1.2969,1.2969,1.2961,1.2961
EURUSD,20081022,052600,1.2960,1.2962,1.2955,1.2962
EURUSD,20081022,052700,1.2960,1.2966,1.2958,1.2960
EURUSD,20081022,052800,1.2959,1.2960,1.2958,1.2958
EURUSD,20081022,052900,1.2957,1.2961,1.2957,1.2958
EURUSD,20081022,053000,1.2957,1.2957,1.2930,1.2931
EURUSD,20081022,053100,1.2932,1.2936,1.2929,1.2930
EURUSD,20081022,053200,1.2929,1.2929,1.2927,1.2927
EURUSD,20081022,053300,1.2926,1.2926,1.2919,1.2923
EURUSD,20081022,053400,1.2922,1.2931,1.2922,1.2931
EURUSD,20081022,053500,1.2930,1.2935,1.2929,1.2933
EURUSD,20081022,053600,1.2934,1.2935,1.2931,1.2934
EURUSD,20081022,053700,1.2935,1.2936,1.2933,1.2933
EURUSD,20081022,053800,1.2934,1.2934,1.2922,1.2922
EURUSD,20081022,053900,1.2923,1.2927,1.2919,1.2927
EURUSD,20081022,054000,1.2928,1.2931,1.2928,1.2928
EURUSD,20081022,054100,1.2928,1.2928,1.2924,1.2924
EURUSD,20081022,054200,1.2925,1.2926,1.2924,1.2924
EURUSD,20081022,054300,1.2923,1.2923,1.2916,1.2917
EURUSD,20081022,054400,1.2916,1.2916,1.2908,1.2909
EURUSD,20081022,054500,1.2910,1.2913,1.2909,1.2913
EURUSD,20081022,054600,1.2914,1.2919,1.2914,1.2916
EURUSD,20081022,054700,1.2917,1.2918,1.2911,1.2913
EURUSD,20081022,054800,1.2912,1.2915,1.2912,1.2914
EURUSD,20081022,054900,1.2915,1.2920,1.2914,1.2920
EURUSD,20081022,055000,1.2921,1.2924,1.2921,1.2924
EURUSD,20081022,055100,1.2923,1.2923,1.2915,1.2915
EURUSD,20081022,055200,1.2914,1.2918,1.2911,1.2913
EURUSD,20081022,055300,1.2912,1.2918,1.2912,1.2917
EURUSD,20081022,055400,1.2918,1.2918,1.2914,1.2916
EURUSD,20081022,055500,1.2915,1.2917,1.2914,1.2917
EURUSD,20081022,055600,1.2918,1.2918,1.2915,1.2916
EURUSD,20081022,055700,1.2917,1.2920,1.2917,1.2919
EURUSD,20081022,055800,1.2918,1.2918,1.2916,1.2916
EURUSD,20081022,055900,1.2915,1.2916,1.2915,1.2916
EURUSD,20081022,060000,1.2916,1.2919,1.2916,1.2917
EURUSD,20081022,060100,1.2916,1.2919,1.2916,1.2917
EURUSD,20081022,060200,1.2916,1.2916,1.2913,1.2915
EURUSD,20081022,060300,1.2915,1.2915,1.2915,1.2915
EURUSD,20081022,060400,1.2916,1.2920,1.2915,1.2920
EURUSD,20081022,060500,1.2921,1.2921,1.2916,1.2916
EURUSD,20081022,060600,1.2917,1.2918,1.2915,1.2916
EURUSD,20081022,060700,1.2917,1.2918,1.2916,1.2916
EURUSD,20081022,060800,1.2916,1.2917,1.2915,1.2915
EURUSD,20081022,060900,1.2914,1.2915,1.2914,1.2914
EURUSD,20081022,061000,1.2915,1.2915,1.2911,1.2911
EURUSD,20081022,061100,1.2911,1.2915,1.2910,1.2914
EURUSD,20081022,061200,1.2913,1.2913,1.2909,1.2910
EURUSD,20081022,061300,1.2911,1.2913,1.2911,1.2912
EURUSD,20081022,061400,1.2913,1.2914,1.2909,1.2909
EURUSD,20081022,061500,1.2908,1.2908,1.2906,1.2906
EURUSD,20081022,061600,1.2905,1.2905,1.2886,1.2886
EURUSD,20081022,061700,1.2885,1.2889,1.2874,1.2874
EURUSD,20081022,061800,1.2871,1.2871,1.2839,1.2839
EURUSD,20081022,061900,1.2840,1.2841,1.2831,1.2841
EURUSD,20081022,062000,1.2842,1.2857,1.2841,1.2856
EURUSD,20081022,062100,1.2857,1.2866,1.2857,1.2861
EURUSD,20081022,062200,1.2862,1.2862,1.2856,1.2862
EURUSD,20081022,062300,1.2863,1.2869,1.2863,1.2865
EURUSD,20081022,062400,1.2866,1.2866,1.2855,1.2856
EURUSD,20081022,062500,1.2857,1.2861,1.2838,1.2839
EURUSD,20081022,062600,1.2838,1.2838,1.2816,1.2816
EURUSD,20081022,062700,1.2817,1.2827,1.2817,1.2823
EURUSD,20081022,062800,1.2824,1.2826,1.2822,1.2826
EURUSD,20081022,062900,1.2825,1.2825,1.2793,1.2793
EURUSD,20081022,063000,1.2790,1.2790,1.2748,1.2748
EURUSD,20081022,063100,1.2746,1.2790,1.2746,1.2782
EURUSD,20081022,063200,1.2783,1.2802,1.2781,1.2802
EURUSD,20081022,063300,1.2803,1.2809,1.2803,1.2808
EURUSD,20081022,063400,1.2807,1.2808,1.2803,1.2803
EURUSD,20081022,063500,1.2802,1.2802,1.2773,1.2780
EURUSD,20081022,063600,1.2779,1.2779,1.2772,1.2777
EURUSD,20081022,063700,1.2778,1.2797,1.2776,1.2797
EURUSD,20081022,063800,1.2796,1.2811,1.2796,1.2811
EURUSD,20081022,063900,1.2810,1.2826,1.2810,1.2825
EURUSD,20081022,064000,1.2824,1.2824,1.2819,1.2819
EURUSD,20081022,064100,1.2818,1.2818,1.2814,1.2817
EURUSD,20081022,064200,1.2818,1.2818,1.2790,1.2791
EURUSD,20081022,064300,1.2792,1.2800,1.2786,1.2800
EURUSD,20081022,064400,1.2801,1.2806,1.2798,1.2806
EURUSD,20081022,064500,1.2807,1.2816,1.2807,1.2815
EURUSD,20081022,064600,1.2814,1.2814,1.2812,1.2813
EURUSD,20081022,064700,1.2814,1.2822,1.2814,1.2822
EURUSD,20081022,064800,1.2823,1.2825,1.2817,1.2818
EURUSD,20081022,064900,1.2817,1.2821,1.2817,1.2817
EURUSD,20081022,065000,1.2818,1.2822,1.2818,1.2822
EURUSD,20081022,065100,1.2823,1.2823,1.2814,1.2814
EURUSD,20081022,065200,1.2813,1.2818,1.2806,1.2818
EURUSD,20081022,065300,1.2819,1.2819,1.2815,1.2815
EURUSD,20081022,065400,1.2814,1.2814,1.2812,1.2812
EURUSD,20081022,065500,1.2811,1.2811,1.2804,1.2809
EURUSD,20081022,065600,1.2810,1.2810,1.2807,1.2809
EURUSD,20081022,065700,1.2810,1.2811,1.2803,1.2803
EURUSD,20081022,065800,1.2804,1.2809,1.2797,1.2799
EURUSD,20081022,065900,1.2801,1.2809,1.2801,1.2809
EURUSD,20081022,070000,1.2808,1.2810,1.2806,1.2807
EURUSD,20081022,070100,1.2806,1.2813,1.2806,1.2813
EURUSD,20081022,070200,1.2814,1.2826,1.2814,1.2824
EURUSD,20081022,070300,1.2825,1.2830,1.2825,1.2830
EURUSD,20081022,070400,1.2831,1.2841,1.2831,1.2838
EURUSD,20081022,070500,1.2837,1.2837,1.2833,1.2835
EURUSD,20081022,070600,1.2834,1.2836,1.2834,1.2836
EURUSD,20081022,070700,1.2836,1.2842,1.2836,1.2842
EURUSD,20081022,070800,1.2843,1.2846,1.2842,1.2845
EURUSD,20081022,070900,1.2845,1.2846,1.2844,1.2846
EURUSD,20081022,071000,1.2847,1.2855,1.2847,1.2853
EURUSD,20081022,071100,1.2854,1.2858,1.2854,1.2858
EURUSD,20081022,071200,1.2859,1.2863,1.2859,1.2860
EURUSD,20081022,071300,1.2861,1.2865,1.2861,1.2863
EURUSD,20081022,071400,1.2864,1.2866,1.2863,1.2866
EURUSD,20081022,071500,1.2867,1.2870,1.2867,1.2869
EURUSD,20081022,071600,1.2868,1.2868,1.2863,1.2863
EURUSD,20081022,071700,1.2862,1.2862,1.2841,1.2841
EURUSD,20081022,071800,1.2840,1.2843,1.2836,1.2842
EURUSD,20081022,071900,1.2841,1.2841,1.2835,1.2836
EURUSD,20081022,072000,1.2838,1.2840,1.2836,1.2837
EURUSD,20081022,072100,1.2836,1.2840,1.2835,1.2840
EURUSD,20081022,072200,1.2841,1.2847,1.2841,1.2846
EURUSD,20081022,072300,1.2847,1.2856,1.2847,1.2854
EURUSD,20081022,072400,1.2855,1.2855,1.2851,1.2852
EURUSD,20081022,072500,1.2850,1.2850,1.2842,1.2842
EURUSD,20081022,072600,1.2841,1.2841,1.2835,1.2836
EURUSD,20081022,072700,1.2835,1.2835,1.2823,1.2825
EURUSD,20081022,072800,1.2827,1.2834,1.2824,1.2829
EURUSD,20081022,072900,1.2828,1.2832,1.2828,1.2832
EURUSD,20081022,073000,1.2831,1.2832,1.2828,1.2828
EURUSD,20081022,073100,1.2829,1.2829,1.2827,1.2829
EURUSD,20081022,073200,1.2828,1.2830,1.2828,1.2828
EURUSD,20081022,073300,1.2827,1.2827,1.2825,1.2827
EURUSD,20081022,073400,1.2827,1.2835,1.2826,1.2835
EURUSD,20081022,073500,1.2834,1.2836,1.2833,1.2834
EURUSD,20081022,073600,1.2833,1.2833,1.2832,1.2832
EURUSD,20081022,073700,1.2831,1.2832,1.2821,1.2821
EURUSD,20081022,073800,1.2820,1.2821,1.2810,1.2810
EURUSD,20081022,073900,1.2809,1.2809,1.2793,1.2796
EURUSD,20081022,074000,1.2797,1.2797,1.2785,1.2785
EURUSD,20081022,074100,1.2786,1.2798,1.2785,1.2798
EURUSD,20081022,074200,1.2797,1.2808,1.2797,1.2808
EURUSD,20081022,074300,1.2809,1.2810,1.2805,1.2808
EURUSD,20081022,074400,1.2808,1.2808,1.2807,1.2807
EURUSD,20081022,074500,1.2808,1.2815,1.2808,1.2815
EURUSD,20081022,074600,1.2816,1.2818,1.2816,1.2816
EURUSD,20081022,074700,1.2815,1.2815,1.2810,1.2811
EURUSD,20081022,074800,1.2812,1.2812,1.2808,1.2811
EURUSD,20081022,074900,1.2810,1.2815,1.2810,1.2813
EURUSD,20081022,075000,1.2814,1.2820,1.2814,1.2820
EURUSD,20081022,075100,1.2821,1.2821,1.2819,1.2821
EURUSD,20081022,075200,1.2822,1.2827,1.2822,1.2827
EURUSD,20081022,075300,1.2828,1.2833,1.2826,1.2833
EURUSD,20081022,075400,1.2834,1.2837,1.2829,1.2830
EURUSD,20081022,075500,1.2829,1.2831,1.2829,1.2830
EURUSD,20081022,075600,1.2831,1.2832,1.2831,1.2832
EURUSD,20081022,075700,1.2831,1.2840,1.2830,1.2840
EURUSD,20081022,075800,1.2844,1.2853,1.2841,1.2844
EURUSD,20081022,075900,1.2845,1.2850,1.2845,1.2850
EURUSD,20081022,080000,1.2851,1.2853,1.2849,1.2851
EURUSD,20081022,080100,1.2852,1.2856,1.2852,1.2856
EURUSD,20081022,080200,1.2855,1.2856,1.2855,1.2855
EURUSD,20081022,080300,1.2856,1.2871,1.2855,1.2870
EURUSD,20081022,080400,1.2869,1.2869,1.2856,1.2857
EURUSD,20081022,080500,1.2858,1.2858,1.2856,1.2857
EURUSD,20081022,080600,1.2857,1.2857,1.2850,1.2850
EURUSD,20081022,080700,1.2851,1.2851,1.2835,1.2837
EURUSD,20081022,080800,1.2836,1.2836,1.2831,1.2832
EURUSD,20081022,080900,1.2833,1.2833,1.2825,1.2825
EURUSD,20081022,081000,1.2826,1.2834,1.2826,1.2834
EURUSD,20081022,081100,1.2833,1.2837,1.2833,1.2837
EURUSD,20081022,081200,1.2838,1.2849,1.2838,1.2845
EURUSD,20081022,081300,1.2844,1.2845,1.2833,1.2833
EURUSD,20081022,081400,1.2832,1.2832,1.2825,1.2831
EURUSD,20081022,081500,1.2832,1.2834,1.2829,1.2830
EURUSD,20081022,081600,1.2831,1.2834,1.2831,1.2832
EURUSD,20081022,081700,1.2831,1.2832,1.2830,1.2832
EURUSD,20081022,081800,1.2831,1.2836,1.2831,1.2834
EURUSD,20081022,081900,1.2835,1.2837,1.2834,1.2837
EURUSD,20081022,082000,1.2838,1.2843,1.2838,1.2840
EURUSD,20081022,082100,1.2839,1.2843,1.2837,1.2843
EURUSD,20081022,082200,1.2844,1.2852,1.2843,1.2850
EURUSD,20081022,082300,1.2849,1.2851,1.2846,1.2851
EURUSD,20081022,082400,1.2852,1.2859,1.2852,1.2852
EURUSD,20081022,082500,1.2851,1.2851,1.2846,1.2847
EURUSD,20081022,082600,1.2848,1.2849,1.2839,1.2845
EURUSD,20081022,082700,1.2846,1.2849,1.2844,1.2846
EURUSD,20081022,082800,1.2845,1.2847,1.2844,1.2845
EURUSD,20081022,082900,1.2844,1.2852,1.2843,1.2850
EURUSD,20081022,083000,1.2851,1.2861,1.2851,1.2857
EURUSD,20081022,083100,1.2856,1.2856,1.2852,1.2853
EURUSD,20081022,083200,1.2852,1.2852,1.2847,1.2849
EURUSD,20081022,083300,1.2848,1.2848,1.2844,1.2848
EURUSD,20081022,083400,1.2849,1.2854,1.2848,1.2853
EURUSD,20081022,083500,1.2854,1.2862,1.2854,1.2860
EURUSD,20081022,083600,1.2861,1.2865,1.2861,1.2861
EURUSD,20081022,083700,1.2862,1.2863,1.2849,1.2852
EURUSD,20081022,083800,1.2853,1.2864,1.2850,1.2864
EURUSD,20081022,083900,1.2865,1.2873,1.2864,1.2865
EURUSD,20081022,084000,1.2866,1.2873,1.2862,1.2862
EURUSD,20081022,084100,1.2863,1.2867,1.2861,1.2862
EURUSD,20081022,084200,1.2861,1.2865,1.2861,1.2865
EURUSD,20081022,084300,1.2866,1.2870,1.2860,1.2860
EURUSD,20081022,084400,1.2859,1.2859,1.2855,1.2856
EURUSD,20081022,084500,1.2855,1.2855,1.2851,1.2851
EURUSD,20081022,084600,1.2852,1.2858,1.2852,1.2858
EURUSD,20081022,084700,1.2859,1.2860,1.2857,1.2860
EURUSD,20081022,084800,1.2861,1.2874,1.2861,1.2864
EURUSD,20081022,084900,1.2865,1.2865,1.2862,1.2864
EURUSD,20081022,085000,1.2865,1.2865,1.2862,1.2863
EURUSD,20081022,085100,1.2863,1.2863,1.2863,1.2863
EURUSD,20081022,085200,1.2864,1.2864,1.2862,1.2862
EURUSD,20081022,085300,1.2863,1.2866,1.2861,1.2865
EURUSD,20081022,085400,1.2866,1.2867,1.2863,1.2864
EURUSD,20081022,085500,1.2863,1.2863,1.2854,1.2854
EURUSD,20081022,085600,1.2855,1.2857,1.2853,1.2857
EURUSD,20081022,085700,1.2857,1.2864,1.2857,1.2864
EURUSD,20081022,085800,1.2865,1.2865,1.2860,1.2860
EURUSD,20081022,085900,1.2859,1.2865,1.2859,1.2864
EURUSD,20081022,090000,1.2863,1.2872,1.2863,1.2868
EURUSD,20081022,090100,1.2867,1.2869,1.2862,1.2869
EURUSD,20081022,090200,1.2870,1.2884,1.2870,1.2884
EURUSD,20081022,090300,1.2883,1.2887,1.2881,1.2886
EURUSD,20081022,090400,1.2885,1.2890,1.2885,1.2885
EURUSD,20081022,090500,1.2886,1.2894,1.2885,1.2892
EURUSD,20081022,090600,1.2893,1.2895,1.2888,1.2888
EURUSD,20081022,090700,1.2889,1.2889,1.2887,1.2887
EURUSD,20081022,090800,1.2887,1.2896,1.2887,1.2894
EURUSD,20081022,090900,1.2893,1.2896,1.2891,1.2893
EURUSD,20081022,091000,1.2892,1.2900,1.2892,1.2896
EURUSD,20081022,091100,1.2897,1.2907,1.2897,1.2897
EURUSD,20081022,091200,1.2898,1.2900,1.2891,1.2892
EURUSD,20081022,091300,1.2893,1.2893,1.2886,1.2887
EURUSD,20081022,091400,1.2888,1.2890,1.2882,1.2882
EURUSD,20081022,091500,1.2881,1.2889,1.2881,1.2888
EURUSD,20081022,091600,1.2889,1.2890,1.2883,1.2883
EURUSD,20081022,091700,1.2882,1.2883,1.2880,1.2881
EURUSD,20081022,091800,1.2880,1.2883,1.2880,1.2883
EURUSD,20081022,091900,1.2884,1.2885,1.2881,1.2881
EURUSD,20081022,092000,1.2880,1.2880,1.2876,1.2879
EURUSD,20081022,092100,1.2880,1.2880,1.2872,1.2873
EURUSD,20081022,092200,1.2874,1.2874,1.2872,1.2872
EURUSD,20081022,092300,1.2871,1.2875,1.2868,1.2869
EURUSD,20081022,092400,1.2870,1.2874,1.2870,1.2871
EURUSD,20081022,092500,1.2872,1.2872,1.2866,1.2872
EURUSD,20081022,092600,1.2873,1.2877,1.2873,1.2873
EURUSD,20081022,092700,1.2872,1.2872,1.2866,1.2866
EURUSD,20081022,092800,1.2867,1.2867,1.2856,1.2859
EURUSD,20081022,092900,1.2858,1.2858,1.2852,1.2855
EURUSD,20081022,093000,1.2854,1.2859,1.2852,1.2858
EURUSD,20081022,093100,1.2859,1.2865,1.2859,1.2860
EURUSD,20081022,093200,1.2859,1.2859,1.2852,1.2852
EURUSD,20081022,093300,1.2853,1.2855,1.2852,1.2855
EURUSD,20081022,093400,1.2856,1.2858,1.2836,1.2840
EURUSD,20081022,093500,1.2843,1.2843,1.2831,1.2833
EURUSD,20081022,093600,1.2832,1.2833,1.2827,1.2831
EURUSD,20081022,093700,1.2830,1.2831,1.2824,1.2824
EURUSD,20081022,093800,1.2822,1.2822,1.2813,1.2813
EURUSD,20081022,093900,1.2814,1.2828,1.2814,1.2828
EURUSD,20081022,094000,1.2827,1.2832,1.2827,1.2831
EURUSD,20081022,094100,1.2830,1.2839,1.2830,1.2835
EURUSD,20081022,094200,1.2834,1.2838,1.2833,1.2838
EURUSD,20081022,094300,1.2839,1.2842,1.2839,1.2842
EURUSD,20081022,094400,1.2843,1.2844,1.2839,1.2840
EURUSD,20081022,094500,1.2839,1.2844,1.2838,1.2844
EURUSD,20081022,094600,1.2845,1.2846,1.2840,1.2843
EURUSD,20081022,094700,1.2844,1.2845,1.2839,1.2839
EURUSD,20081022,094800,1.2838,1.2840,1.2836,1.2840
EURUSD,20081022,094900,1.2841,1.2847,1.2840,1.2845
EURUSD,20081022,095000,1.2846,1.2849,1.2844,1.2847
EURUSD,20081022,095100,1.2848,1.2848,1.2843,1.2844
EURUSD,20081022,095200,1.2845,1.2846,1.2842,1.2844
EURUSD,20081022,095300,1.2845,1.2847,1.2845,1.2847
EURUSD,20081022,095400,1.2848,1.2853,1.2848,1.2852
EURUSD,20081022,095500,1.2851,1.2855,1.2851,1.2855
EURUSD,20081022,095600,1.2856,1.2858,1.2856,1.2857
EURUSD,20081022,095700,1.2858,1.2858,1.2854,1.2855
EURUSD,20081022,095800,1.2856,1.2864,1.2856,1.2864
EURUSD,20081022,095900,1.2865,1.2867,1.2863,1.2864
EURUSD,20081022,100000,1.2865,1.2871,1.2863,1.2863
EURUSD,20081022,100100,1.2864,1.2865,1.2860,1.2863
EURUSD,20081022,100200,1.2862,1.2862,1.2860,1.2860
EURUSD,20081022,100300,1.2861,1.2861,1.2855,1.2855
EURUSD,20081022,100400,1.2854,1.2856,1.2848,1.2848
EURUSD,20081022,100500,1.2847,1.2850,1.2845,1.2850
EURUSD,20081022,100600,1.2851,1.2852,1.2849,1.2850
EURUSD,20081022,100700,1.2851,1.2859,1.2851,1.2854
EURUSD,20081022,100800,1.2853,1.2857,1.2849,1.2857
EURUSD,20081022,100900,1.2858,1.2858,1.2851,1.2855
EURUSD,20081022,101000,1.2856,1.2857,1.2856,1.2857
EURUSD,20081022,101100,1.2856,1.2861,1.2856,1.2860
EURUSD,20081022,101200,1.2859,1.2864,1.2858,1.2864
EURUSD,20081022,101300,1.2865,1.2865,1.2864,1.2865
EURUSD,20081022,101400,1.2866,1.2866,1.2864,1.2864
EURUSD,20081022,101500,1.2863,1.2867,1.2863,1.2865
EURUSD,20081022,101600,1.2864,1.2871,1.2864,1.2869
EURUSD,20081022,101700,1.2870,1.2874,1.2870,1.2871
EURUSD,20081022,101800,1.2872,1.2877,1.2871,1.2875
EURUSD,20081022,101900,1.2874,1.2876,1.2871,1.2873
EURUSD,20081022,102000,1.2872,1.2872,1.2866,1.2867
EURUSD,20081022,102100,1.2868,1.2872,1.2866,1.2872
EURUSD,20081022,102200,1.2873,1.2873,1.2867,1.2867
EURUSD,20081022,102300,1.2868,1.2870,1.2867,1.2870
EURUSD,20081022,102400,1.2871,1.2875,1.2871,1.2873
EURUSD,20081022,102500,1.2874,1.2881,1.2873,1.2881
EURUSD,20081022,102600,1.2882,1.2883,1.2881,1.2882
EURUSD,20081022,102700,1.2883,1.2887,1.2883,1.2883
EURUSD,20081022,102800,1.2882,1.2883,1.2878,1.2880
EURUSD,20081022,102900,1.2879,1.2879,1.2875,1.2875
EURUSD,20081022,103000,1.2876,1.2881,1.2876,1.2881
EURUSD,20081022,103100,1.2880,1.2880,1.2877,1.2878
EURUSD,20081022,103200,1.2878,1.2878,1.2877,1.2877
EURUSD,20081022,103300,1.2876,1.2877,1.2874,1.2876
EURUSD,20081022,103400,1.2877,1.2886,1.2877,1.2885
EURUSD,20081022,103500,1.2886,1.2897,1.2885,1.2897
EURUSD,20081022,103600,1.2896,1.2901,1.2894,1.2895
EURUSD,20081022,103700,1.2894,1.2894,1.2889,1.2890
EURUSD,20081022,103800,1.2891,1.2894,1.2891,1.2891
EURUSD,20081022,103900,1.2892,1.2897,1.2892,1.2896
EURUSD,20081022,104000,1.2895,1.2903,1.2893,1.2902
EURUSD,20081022,104100,1.2901,1.2905,1.2899,1.2903
EURUSD,20081022,104200,1.2904,1.2910,1.2904,1.2907
EURUSD,20081022,104300,1.2908,1.2914,1.2907,1.2914
EURUSD,20081022,104400,1.2913,1.2913,1.2910,1.2913
EURUSD,20081022,104500,1.2914,1.2916,1.2914,1.2914
EURUSD,20081022,104600,1.2913,1.2915,1.2913,1.2915
EURUSD,20081022,104700,1.2914,1.2916,1.2913,1.2916
EURUSD,20081022,104800,1.2917,1.2921,1.2917,1.2917
EURUSD,20081022,104900,1.2916,1.2918,1.2914,1.2915
EURUSD,20081022,105000,1.2916,1.2920,1.2914,1.2914
EURUSD,20081022,105100,1.2913,1.2913,1.2907,1.2910
EURUSD,20081022,105200,1.2909,1.2911,1.2909,1.2910
EURUSD,20081022,105300,1.2909,1.2913,1.2909,1.2911
EURUSD,20081022,105400,1.2910,1.2911,1.2909,1.2911
EURUSD,20081022,105500,1.2912,1.2914,1.2909,1.2914
EURUSD,20081022,105600,1.2913,1.2913,1.2908,1.2911
EURUSD,20081022,105700,1.2912,1.2913,1.2911,1.2911
EURUSD,20081022,105800,1.2910,1.2910,1.2904,1.2905
EURUSD,20081022,105900,1.2904,1.2904,1.2892,1.2892
EURUSD,20081022,110000,1.2891,1.2891,1.2886,1.2890
EURUSD,20081022,110100,1.2891,1.2894,1.2891,1.2894
EURUSD,20081022,110200,1.2895,1.2897,1.2891,1.2892
EURUSD,20081022,110300,1.2893,1.2896,1.2893,1.2896
EURUSD,20081022,110400,1.2895,1.2895,1.2892,1.2892
EURUSD,20081022,110500,1.2893,1.2896,1.2893,1.2895
EURUSD,20081022,110600,1.2894,1.2894,1.2887,1.2888
EURUSD,20081022,110700,1.2889,1.2897,1.2889,1.2894
EURUSD,20081022,110800,1.2893,1.2896,1.2893,1.2896
EURUSD,20081022,110900,1.2897,1.2903,1.2897,1.2903
EURUSD,20081022,111000,1.2904,1.2909,1.2903,1.2909
EURUSD,20081022,111100,1.2910,1.2920,1.2910,1.2918
EURUSD,20081022,111200,1.2917,1.2926,1.2915,1.2921
EURUSD,20081022,111300,1.2920,1.2920,1.2916,1.2916
EURUSD,20081022,111400,1.2917,1.2918,1.2917,1.2917
EURUSD,20081022,111500,1.2918,1.2920,1.2918,1.2920
EURUSD,20081022,111600,1.2920,1.2921,1.2915,1.2915
EURUSD,20081022,111700,1.2916,1.2917,1.2914,1.2914
EURUSD,20081022,111800,1.2913,1.2913,1.2910,1.2912
EURUSD,20081022,111900,1.2911,1.2918,1.2910,1.2918
EURUSD,20081022,112000,1.2917,1.2918,1.2913,1.2918
EURUSD,20081022,112100,1.2919,1.2920,1.2918,1.2918
EURUSD,20081022,112200,1.2919,1.2920,1.2915,1.2916
EURUSD,20081022,112300,1.2917,1.2924,1.2917,1.2924
EURUSD,20081022,112400,1.2925,1.2928,1.2924,1.2924
EURUSD,20081022,112500,1.2923,1.2923,1.2920,1.2920
EURUSD,20081022,112600,1.2919,1.2921,1.2919,1.2920
EURUSD,20081022,112700,1.2919,1.2920,1.2914,1.2914
EURUSD,20081022,112800,1.2915,1.2916,1.2908,1.2909
EURUSD,20081022,112900,1.2910,1.2914,1.2910,1.2913
EURUSD,20081022,113000,1.2912,1.2914,1.2910,1.2911
EURUSD,20081022,113100,1.2912,1.2913,1.2912,1.2913
EURUSD,20081022,113200,1.2912,1.2912,1.2906,1.2910
EURUSD,20081022,113300,1.2910,1.2916,1.2910,1.2916
EURUSD,20081022,113400,1.2917,1.2917,1.2912,1.2912
EURUSD,20081022,113500,1.2912,1.2914,1.2912,1.2913
EURUSD,20081022,113600,1.2912,1.2913,1.2910,1.2913
EURUSD,20081022,113700,1.2912,1.2913,1.2910,1.2910
EURUSD,20081022,113800,1.2911,1.2912,1.2910,1.2912
EURUSD,20081022,113900,1.2911,1.2911,1.2905,1.2907
EURUSD,20081022,114000,1.2908,1.2908,1.2906,1.2906
EURUSD,20081022,114100,1.2907,1.2907,1.2905,1.2907
EURUSD,20081022,114200,1.2908,1.2914,1.2908,1.2914
EURUSD,20081022,114300,1.2915,1.2915,1.2911,1.2912
EURUSD,20081022,114400,1.2911,1.2912,1.2910,1.2911
EURUSD,20081022,114500,1.2910,1.2910,1.2903,1.2904
EURUSD,20081022,114600,1.2905,1.2905,1.2904,1.2905
EURUSD,20081022,114700,1.2904,1.2906,1.2903,1.2906
EURUSD,20081022,114800,1.2905,1.2909,1.2905,1.2909
EURUSD,20081022,114900,1.2910,1.2922,1.2910,1.2922
EURUSD,20081022,115000,1.2921,1.2921,1.2917,1.2920
EURUSD,20081022,115100,1.2919,1.2920,1.2919,1.2919
EURUSD,20081022,115200,1.2918,1.2918,1.2914,1.2914
EURUSD,20081022,115300,1.2913,1.2917,1.2912,1.2916
EURUSD,20081022,115400,1.2915,1.2916,1.2912,1.2912
EURUSD,20081022,115500,1.2913,1.2914,1.2912,1.2912
EURUSD,20081022,115600,1.2912,1.2912,1.2911,1.2912
EURUSD,20081022,115700,1.2911,1.2913,1.2911,1.2911
EURUSD,20081022,115800,1.2912,1.2913,1.2911,1.2913
EURUSD,20081022,115900,1.2912,1.2915,1.2912,1.2914
EURUSD,20081022,120000,1.2913,1.2917,1.2913,1.2917
EURUSD,20081022,120100,1.2918,1.2919,1.2916,1.2918
EURUSD,20081022,120200,1.2919,1.2920,1.2916,1.2918
EURUSD,20081022,120300,1.2919,1.2920,1.2918,1.2919
EURUSD,20081022,120400,1.2920,1.2922,1.2920,1.2922
EURUSD,20081022,120500,1.2923,1.2933,1.2923,1.2933
EURUSD,20081022,120600,1.2934,1.2940,1.2933,1.2937
EURUSD,20081022,120700,1.2938,1.2940,1.2938,1.2939
EURUSD,20081022,120800,1.2938,1.2938,1.2933,1.2933
EURUSD,20081022,120900,1.2932,1.2932,1.2927,1.2929
EURUSD,20081022,121000,1.2930,1.2933,1.2930,1.2931
EURUSD,20081022,121100,1.2930,1.2933,1.2930,1.2931
EURUSD,20081022,121200,1.2930,1.2930,1.2925,1.2926
EURUSD,20081022,121300,1.2927,1.2936,1.2927,1.2935
EURUSD,20081022,121400,1.2936,1.2936,1.2930,1.2931
EURUSD,20081022,121500,1.2930,1.2934,1.2930,1.2932
EURUSD,20081022,121600,1.2931,1.2931,1.2920,1.2920
EURUSD,20081022,121700,1.2919,1.2920,1.2915,1.2915
EURUSD,20081022,121800,1.2914,1.2918,1.2913,1.2917
EURUSD,20081022,121900,1.2918,1.2921,1.2918,1.2920
EURUSD,20081022,122000,1.2919,1.2919,1.2916,1.2916
EURUSD,20081022,122100,1.2916,1.2916,1.2913,1.2914
EURUSD,20081022,122200,1.2914,1.2915,1.2913,1.2915
EURUSD,20081022,122300,1.2916,1.2916,1.2910,1.2911
EURUSD,20081022,122400,1.2912,1.2916,1.2912,1.2914
EURUSD,20081022,122500,1.2915,1.2917,1.2915,1.2916
EURUSD,20081022,122600,1.2916,1.2916,1.2912,1.2915
EURUSD,20081022,122700,1.2914,1.2916,1.2913,1.2916
EURUSD,20081022,122800,1.2915,1.2916,1.2913,1.2913
EURUSD,20081022,122900,1.2912,1.2912,1.2905,1.2909
EURUSD,20081022,123000,1.2910,1.2910,1.2898,1.2898
EURUSD,20081022,123100,1.2896,1.2896,1.2891,1.2893
EURUSD,20081022,123200,1.2892,1.2892,1.2881,1.2883
EURUSD,20081022,123300,1.2882,1.2887,1.2881,1.2881
EURUSD,20081022,123400,1.2880,1.2880,1.2875,1.2875
EURUSD,20081022,123500,1.2874,1.2874,1.2867,1.2867
EURUSD,20081022,123600,1.2866,1.2869,1.2865,1.2867
EURUSD,20081022,123700,1.2868,1.2869,1.2857,1.2857
EURUSD,20081022,123800,1.2858,1.2859,1.2849,1.2853
EURUSD,20081022,123900,1.2854,1.2854,1.2846,1.2846
EURUSD,20081022,124000,1.2847,1.2855,1.2847,1.2853
EURUSD,20081022,124100,1.2852,1.2857,1.2851,1.2857
EURUSD,20081022,124200,1.2858,1.2861,1.2858,1.2861
EURUSD,20081022,124300,1.2862,1.2862,1.2860,1.2862
EURUSD,20081022,124400,1.2863,1.2867,1.2863,1.2865
EURUSD,20081022,124500,1.2865,1.2865,1.2861,1.2861
EURUSD,20081022,124600,1.2862,1.2864,1.2860,1.2861
EURUSD,20081022,124700,1.2860,1.2862,1.2860,1.2861
EURUSD,20081022,124800,1.2860,1.2860,1.2855,1.2855
EURUSD,20081022,124900,1.2854,1.2854,1.2845,1.2845
EURUSD,20081022,125000,1.2846,1.2847,1.2840,1.2840
EURUSD,20081022,125100,1.2841,1.2841,1.2835,1.2840
EURUSD,20081022,125200,1.2841,1.2844,1.2841,1.2843
EURUSD,20081022,125300,1.2844,1.2844,1.2843,1.2843
EURUSD,20081022,125400,1.2842,1.2845,1.2841,1.2845
EURUSD,20081022,125500,1.2846,1.2850,1.2846,1.2850
EURUSD,20081022,125600,1.2851,1.2851,1.2849,1.2851
EURUSD,20081022,125700,1.2852,1.2852,1.2848,1.2848
EURUSD,20081022,125800,1.2847,1.2848,1.2845,1.2845
EURUSD,20081022,125900,1.2846,1.2847,1.2844,1.2846
EURUSD,20081022,130000,1.2847,1.2850,1.2847,1.2850
EURUSD,20081022,130100,1.2849,1.2858,1.2849,1.2858
EURUSD,20081022,130200,1.2858,1.2865,1.2857,1.2865
EURUSD,20081022,130300,1.2866,1.2867,1.2864,1.2864
EURUSD,20081022,130400,1.2864,1.2865,1.2858,1.2858
EURUSD,20081022,130500,1.2858,1.2858,1.2854,1.2854
EURUSD,20081022,130600,1.2853,1.2854,1.2851,1.2853
EURUSD,20081022,130700,1.2854,1.2858,1.2854,1.2855
EURUSD,20081022,130800,1.2856,1.2860,1.2856,1.2858
EURUSD,20081022,130900,1.2857,1.2858,1.2854,1.2855
EURUSD,20081022,131000,1.2854,1.2854,1.2848,1.2852
EURUSD,20081022,131100,1.2853,1.2860,1.2852,1.2859
EURUSD,20081022,131200,1.2858,1.2858,1.2856,1.2857
EURUSD,20081022,131300,1.2857,1.2858,1.2856,1.2856
EURUSD,20081022,131400,1.2855,1.2855,1.2843,1.2844
EURUSD,20081022,131500,1.2843,1.2845,1.2840,1.2840
EURUSD,20081022,131600,1.2841,1.2842,1.2831,1.2834
EURUSD,20081022,131700,1.2833,1.2845,1.2833,1.2845
EURUSD,20081022,131800,1.2844,1.2845,1.2841,1.2842
EURUSD,20081022,131900,1.2843,1.2843,1.2842,1.2843
EURUSD,20081022,132000,1.2844,1.2845,1.2840,1.2841
EURUSD,20081022,132100,1.2843,1.2845,1.2843,1.2844
EURUSD,20081022,132200,1.2845,1.2846,1.2844,1.2846
EURUSD,20081022,132300,1.2847,1.2849,1.2845,1.2846
EURUSD,20081022,132400,1.2845,1.2845,1.2842,1.2843
EURUSD,20081022,132500,1.2845,1.2847,1.2844,1.2846
EURUSD,20081022,132600,1.2846,1.2861,1.2846,1.2861
EURUSD,20081022,132700,1.2862,1.2865,1.2861,1.2861
EURUSD,20081022,132800,1.2862,1.2862,1.2856,1.2856
EURUSD,20081022,132900,1.2856,1.2857,1.2850,1.2853
EURUSD,20081022,133000,1.2854,1.2858,1.2853,1.2858
EURUSD,20081022,133100,1.2859,1.2864,1.2859,1.2861
EURUSD,20081022,133200,1.2862,1.2864,1.2861,1.2864
EURUSD,20081022,133300,1.2863,1.2863,1.2853,1.2853
EURUSD,20081022,133400,1.2852,1.2855,1.2851,1.2854
EURUSD,20081022,133500,1.2853,1.2853,1.2838,1.2838
EURUSD,20081022,133600,1.2837,1.2840,1.2832,1.2839
EURUSD,20081022,133700,1.2840,1.2846,1.2840,1.2843
EURUSD,20081022,133800,1.2842,1.2847,1.2840,1.2847
EURUSD,20081022,133900,1.2848,1.2857,1.2847,1.2856
EURUSD,20081022,134000,1.2857,1.2858,1.2853,1.2854
EURUSD,20081022,134100,1.2855,1.2865,1.2855,1.2864
EURUSD,20081022,134200,1.2862,1.2862,1.2859,1.2862
EURUSD,20081022,134300,1.2863,1.2866,1.2863,1.2866
EURUSD,20081022,134400,1.2866,1.2871,1.2866,1.2870
EURUSD,20081022,134500,1.2869,1.2870,1.2869,1.2870
EURUSD,20081022,134600,1.2871,1.2873,1.2865,1.2866
EURUSD,20081022,134700,1.2865,1.2866,1.2860,1.2860
EURUSD,20081022,134800,1.2859,1.2859,1.2854,1.2854
EURUSD,20081022,134900,1.2853,1.2853,1.2851,1.2851
EURUSD,20081022,135000,1.2852,1.2855,1.2852,1.2855
EURUSD,20081022,135100,1.2856,1.2859,1.2856,1.2856
EURUSD,20081022,135200,1.2857,1.2857,1.2852,1.2854
EURUSD,20081022,135300,1.2853,1.2859,1.2853,1.2857
EURUSD,20081022,135400,1.2858,1.2859,1.2852,1.2852
EURUSD,20081022,135500,1.2853,1.2859,1.2853,1.2857
EURUSD,20081022,135600,1.2856,1.2858,1.2856,1.2856
EURUSD,20081022,135700,1.2857,1.2859,1.2857,1.2858
EURUSD,20081022,135800,1.2857,1.2857,1.2851,1.2853
EURUSD,20081022,135900,1.2854,1.2857,1.2854,1.2855
EURUSD,20081022,140000,1.2856,1.2856,1.2854,1.2854
EURUSD,20081022,140100,1.2853,1.2853,1.2846,1.2846
EURUSD,20081022,140200,1.2847,1.2850,1.2846,1.2846
EURUSD,20081022,140300,1.2845,1.2845,1.2840,1.2841
EURUSD,20081022,140400,1.2842,1.2843,1.2830,1.2834
EURUSD,20081022,140500,1.2835,1.2841,1.2833,1.2841
EURUSD,20081022,140600,1.2840,1.2841,1.2836,1.2839
EURUSD,20081022,140700,1.2840,1.2845,1.2840,1.2843
EURUSD,20081022,140800,1.2842,1.2844,1.2841,1.2844
EURUSD,20081022,140900,1.2843,1.2843,1.2841,1.2843
EURUSD,20081022,141000,1.2842,1.2843,1.2833,1.2836
EURUSD,20081022,141100,1.2835,1.2835,1.2824,1.2824
EURUSD,20081022,141200,1.2825,1.2834,1.2825,1.2834
EURUSD,20081022,141300,1.2833,1.2837,1.2832,1.2837
EURUSD,20081022,141400,1.2838,1.2839,1.2836,1.2839
EURUSD,20081022,141500,1.2840,1.2842,1.2840,1.2841
EURUSD,20081022,141600,1.2840,1.2842,1.2839,1.2840
EURUSD,20081022,141700,1.2841,1.2843,1.2839,1.2842
EURUSD,20081022,141800,1.2841,1.2847,1.2841,1.2844
EURUSD,20081022,141900,1.2845,1.2845,1.2840,1.2840
EURUSD,20081022,142000,1.2839,1.2839,1.2831,1.2832
EURUSD,20081022,142100,1.2833,1.2837,1.2833,1.2834
EURUSD,20081022,142200,1.2835,1.2842,1.2835,1.2842
EURUSD,20081022,142300,1.2841,1.2841,1.2838,1.2838
EURUSD,20081022,142400,1.2839,1.2851,1.2839,1.2851
EURUSD,20081022,142500,1.2852,1.2872,1.2852,1.2872
EURUSD,20081022,142600,1.2873,1.2895,1.2873,1.2895
EURUSD,20081022,142700,1.2896,1.2897,1.2884,1.2884
EURUSD,20081022,142800,1.2885,1.2892,1.2883,1.2889
EURUSD,20081022,142900,1.2890,1.2902,1.2890,1.2894
EURUSD,20081022,143000,1.2895,1.2898,1.2890,1.2897
EURUSD,20081022,143100,1.2896,1.2901,1.2892,1.2898
EURUSD,20081022,143200,1.2897,1.2897,1.2887,1.2888
EURUSD,20081022,143300,1.2887,1.2887,1.2867,1.2870
EURUSD,20081022,143400,1.2869,1.2882,1.2869,1.2882
EURUSD,20081022,143500,1.2883,1.2891,1.2883,1.2885
EURUSD,20081022,143600,1.2886,1.2888,1.2881,1.2884
EURUSD,20081022,143700,1.2885,1.2890,1.2874,1.2878
EURUSD,20081022,143800,1.2877,1.2879,1.2875,1.2875
EURUSD,20081022,143900,1.2874,1.2876,1.2868,1.2869
EURUSD,20081022,144000,1.2870,1.2874,1.2865,1.2870
EURUSD,20081022,144100,1.2869,1.2873,1.2861,1.2862
EURUSD,20081022,144200,1.2863,1.2863,1.2858,1.2862
EURUSD,20081022,144300,1.2863,1.2864,1.2855,1.2856
EURUSD,20081022,144400,1.2857,1.2866,1.2857,1.2866
EURUSD,20081022,144500,1.2867,1.2871,1.2867,1.2869
EURUSD,20081022,144600,1.2870,1.2872,1.2866,1.2866
EURUSD,20081022,144700,1.2864,1.2866,1.2863,1.2865
EURUSD,20081022,144800,1.2864,1.2865,1.2857,1.2858
EURUSD,20081022,144900,1.2857,1.2860,1.2857,1.2858
EURUSD,20081022,145000,1.2859,1.2872,1.2859,1.2868
EURUSD,20081022,145100,1.2869,1.2869,1.2856,1.2857
EURUSD,20081022,145200,1.2856,1.2858,1.2855,1.2855
EURUSD,20081022,145300,1.2854,1.2856,1.2854,1.2856
EURUSD,20081022,145400,1.2857,1.2860,1.2855,1.2859
EURUSD,20081022,145500,1.2860,1.2863,1.2854,1.2859
EURUSD,20081022,145600,1.2860,1.2862,1.2857,1.2862
EURUSD,20081022,145700,1.2861,1.2870,1.2861,1.2870
EURUSD,20081022,145800,1.2869,1.2869,1.2863,1.2863
EURUSD,20081022,145900,1.2862,1.2865,1.2860,1.2864
EURUSD,20081022,150000,1.2863,1.2863,1.2858,1.2863
EURUSD,20081022,150100,1.2864,1.2865,1.2862,1.2864
EURUSD,20081022,150200,1.2865,1.2868,1.2862,1.2862
EURUSD,20081022,150300,1.2861,1.2861,1.2857,1.2857
EURUSD,20081022,150400,1.2856,1.2856,1.2852,1.2852
EURUSD,20081022,150500,1.2851,1.2853,1.2851,1.2851
EURUSD,20081022,150600,1.2852,1.2856,1.2851,1.2855
EURUSD,20081022,150700,1.2854,1.2859,1.2851,1.2859
EURUSD,20081022,150800,1.2858,1.2861,1.2858,1.2861
EURUSD,20081022,150900,1.2862,1.2862,1.2859,1.2862
EURUSD,20081022,151000,1.2863,1.2867,1.2863,1.2866
EURUSD,20081022,151100,1.2867,1.2871,1.2866,1.2871
EURUSD,20081022,151200,1.2872,1.2877,1.2872,1.2874
EURUSD,20081022,151300,1.2873,1.2875,1.2873,1.2873
EURUSD,20081022,151400,1.2873,1.2873,1.2867,1.2871
EURUSD,20081022,151500,1.2870,1.2870,1.2867,1.2868
EURUSD,20081022,151600,1.2867,1.2874,1.2866,1.2874
EURUSD,20081022,151700,1.2873,1.2873,1.2872,1.2873
EURUSD,20081022,151800,1.2874,1.2875,1.2873,1.2874
EURUSD,20081022,151900,1.2873,1.2873,1.2871,1.2871
EURUSD,20081022,152000,1.2870,1.2870,1.2869,1.2870
EURUSD,20081022,152100,1.2871,1.2872,1.2869,1.2870
EURUSD,20081022,152200,1.2871,1.2875,1.2871,1.2874
EURUSD,20081022,152300,1.2875,1.2881,1.2874,1.2881
EURUSD,20081022,152400,1.2882,1.2892,1.2882,1.2892
EURUSD,20081022,152500,1.2891,1.2891,1.2887,1.2888
EURUSD,20081022,152600,1.2889,1.2889,1.2883,1.2885
EURUSD,20081022,152700,1.2886,1.2886,1.2881,1.2884
EURUSD,20081022,152800,1.2883,1.2886,1.2881,1.2883
EURUSD,20081022,152900,1.2882,1.2882,1.2878,1.2879
EURUSD,20081022,153000,1.2880,1.2881,1.2877,1.2881
EURUSD,20081022,153100,1.2882,1.2884,1.2880,1.2883
EURUSD,20081022,153200,1.2884,1.2884,1.2877,1.2877
EURUSD,20081022,153300,1.2876,1.2877,1.2874,1.2877
EURUSD,20081022,153400,1.2878,1.2881,1.2877,1.2880
EURUSD,20081022,153500,1.2879,1.2879,1.2877,1.2878
EURUSD,20081022,153600,1.2877,1.2889,1.2877,1.2889
EURUSD,20081022,153700,1.2890,1.2894,1.2881,1.2884
EURUSD,20081022,153800,1.2883,1.2883,1.2879,1.2880
EURUSD,20081022,153900,1.2879,1.2882,1.2878,1.2882
EURUSD,20081022,154000,1.2883,1.2885,1.2876,1.2877
EURUSD,20081022,154100,1.2878,1.2887,1.2878,1.2887
EURUSD,20081022,154200,1.2888,1.2894,1.2888,1.2894
EURUSD,20081022,154300,1.2893,1.2894,1.2886,1.2890
EURUSD,20081022,154400,1.2891,1.2894,1.2891,1.2894
EURUSD,20081022,154500,1.2893,1.2893,1.2886,1.2886
EURUSD,20081022,154600,1.2885,1.2888,1.2883,1.2885
EURUSD,20081022,154700,1.2886,1.2886,1.2878,1.2878
EURUSD,20081022,154800,1.2877,1.2883,1.2877,1.2879
EURUSD,20081022,154900,1.2880,1.2881,1.2874,1.2875
EURUSD,20081022,155000,1.2874,1.2875,1.2873,1.2874
EURUSD,20081022,155100,1.2873,1.2873,1.2865,1.2866
EURUSD,20081022,155200,1.2867,1.2867,1.2854,1.2854
EURUSD,20081022,155300,1.2855,1.2855,1.2846,1.2846
EURUSD,20081022,155400,1.2845,1.2847,1.2838,1.2846
EURUSD,20081022,155500,1.2847,1.2852,1.2845,1.2852
EURUSD,20081022,155600,1.2853,1.2854,1.2846,1.2848
EURUSD,20081022,155700,1.2851,1.2851,1.2849,1.2851
EURUSD,20081022,155800,1.2850,1.2856,1.2848,1.2848
EURUSD,20081022,155900,1.2847,1.2848,1.2843,1.2843
EURUSD,20081022,160000,1.2842,1.2843,1.2837,1.2838
EURUSD,20081022,160100,1.2839,1.2853,1.2831,1.2831
EURUSD,20081022,160200,1.2830,1.2836,1.2830,1.2835
EURUSD,20081022,160300,1.2834,1.2838,1.2816,1.2816
EURUSD,20081022,160400,1.2814,1.2814,1.2802,1.2811
EURUSD,20081022,160500,1.2812,1.2813,1.2798,1.2798
EURUSD,20081022,160600,1.2799,1.2805,1.2796,1.2801
EURUSD,20081022,160700,1.2800,1.2803,1.2796,1.2796
EURUSD,20081022,160800,1.2797,1.2809,1.2797,1.2809
EURUSD,20081022,160900,1.2810,1.2812,1.2810,1.2812
EURUSD,20081022,161000,1.2811,1.2811,1.2808,1.2810
EURUSD,20081022,161100,1.2811,1.2814,1.2809,1.2813
EURUSD,20081022,161200,1.2814,1.2821,1.2814,1.2815
EURUSD,20081022,161300,1.2816,1.2826,1.2816,1.2826
EURUSD,20081022,161400,1.2827,1.2831,1.2824,1.2831
EURUSD,20081022,161500,1.2832,1.2833,1.2830,1.2832
EURUSD,20081022,161600,1.2833,1.2833,1.2830,1.2832
EURUSD,20081022,161700,1.2832,1.2844,1.2832,1.2844
EURUSD,20081022,161800,1.2845,1.2846,1.2841,1.2843
EURUSD,20081022,161900,1.2844,1.2846,1.2841,1.2844
EURUSD,20081022,162000,1.2845,1.2852,1.2845,1.2852
EURUSD,20081022,162100,1.2854,1.2868,1.2854,1.2858
EURUSD,20081022,162200,1.2857,1.2862,1.2852,1.2853
EURUSD,20081022,162300,1.2852,1.2852,1.2847,1.2848
EURUSD,20081022,162400,1.2849,1.2852,1.2848,1.2852
EURUSD,20081022,162500,1.2855,1.2856,1.2849,1.2850
EURUSD,20081022,162600,1.2849,1.2849,1.2841,1.2847
EURUSD,20081022,162700,1.2846,1.2846,1.2842,1.2842
EURUSD,20081022,162800,1.2841,1.2842,1.2837,1.2841
EURUSD,20081022,162900,1.2840,1.2844,1.2838,1.2843
EURUSD,20081022,163000,1.2844,1.2850,1.2844,1.2847
EURUSD,20081022,163100,1.2846,1.2848,1.2845,1.2848
EURUSD,20081022,163200,1.2850,1.2859,1.2850,1.2857
EURUSD,20081022,163300,1.2856,1.2857,1.2849,1.2857
EURUSD,20081022,163400,1.2859,1.2869,1.2857,1.2868
EURUSD,20081022,163500,1.2867,1.2870,1.2866,1.2867
EURUSD,20081022,163600,1.2866,1.2866,1.2857,1.2865
EURUSD,20081022,163700,1.2866,1.2876,1.2864,1.2871
EURUSD,20081022,163800,1.2870,1.2870,1.2861,1.2863
EURUSD,20081022,163900,1.2865,1.2866,1.2862,1.2865
EURUSD,20081022,164000,1.2866,1.2869,1.2866,1.2869
EURUSD,20081022,164100,1.2870,1.2876,1.2869,1.2874
EURUSD,20081022,164200,1.2873,1.2881,1.2872,1.2880
EURUSD,20081022,164300,1.2881,1.2883,1.2876,1.2880
EURUSD,20081022,164400,1.2881,1.2881,1.2872,1.2878
EURUSD,20081022,164500,1.2880,1.2883,1.2874,1.2875
EURUSD,20081022,164600,1.2874,1.2876,1.2872,1.2873
EURUSD,20081022,164700,1.2874,1.2877,1.2874,1.2875
EURUSD,20081022,164800,1.2874,1.2881,1.2871,1.2881
EURUSD,20081022,164900,1.2882,1.2893,1.2881,1.2887
EURUSD,20081022,165000,1.2886,1.2889,1.2884,1.2887
EURUSD,20081022,165100,1.2886,1.2894,1.2886,1.2894
EURUSD,20081022,165200,1.2893,1.2894,1.2892,1.2893
EURUSD,20081022,165300,1.2892,1.2892,1.2890,1.2891
EURUSD,20081022,165400,1.2892,1.2901,1.2892,1.2899
EURUSD,20081022,165500,1.2900,1.2900,1.2893,1.2895
EURUSD,20081022,165600,1.2894,1.2896,1.2886,1.2892
EURUSD,20081022,165700,1.2891,1.2895,1.2890,1.2895
EURUSD,20081022,165800,1.2896,1.2898,1.2893,1.2893
EURUSD,20081022,165900,1.2892,1.2895,1.2890,1.2895
EURUSD,20081022,170000,1.2896,1.2905,1.2896,1.2902
EURUSD,20081022,170100,1.2903,1.2914,1.2903,1.2910
EURUSD,20081022,170200,1.2911,1.2911,1.2907,1.2910
EURUSD,20081022,170300,1.2909,1.2910,1.2903,1.2903
EURUSD,20081022,170400,1.2902,1.2903,1.2900,1.2900
EURUSD,20081022,170500,1.2899,1.2901,1.2898,1.2899
EURUSD,20081022,170600,1.2898,1.2898,1.2890,1.2890
EURUSD,20081022,170700,1.2891,1.2891,1.2883,1.2885
EURUSD,20081022,170800,1.2884,1.2891,1.2882,1.2891
EURUSD,20081022,170900,1.2889,1.2892,1.2886,1.2890
EURUSD,20081022,171000,1.2891,1.2891,1.2877,1.2877
EURUSD,20081022,171100,1.2876,1.2877,1.2872,1.2872
EURUSD,20081022,171200,1.2873,1.2881,1.2873,1.2881
EURUSD,20081022,171300,1.2882,1.2887,1.2878,1.2886
EURUSD,20081022,171400,1.2887,1.2898,1.2887,1.2898
EURUSD,20081022,171500,1.2899,1.2905,1.2899,1.2899
EURUSD,20081022,171600,1.2900,1.2900,1.2896,1.2899
EURUSD,20081022,171700,1.2898,1.2899,1.2895,1.2896
EURUSD,20081022,171800,1.2895,1.2902,1.2895,1.2896
EURUSD,20081022,171900,1.2894,1.2895,1.2892,1.2894
EURUSD,20081022,172000,1.2893,1.2894,1.2892,1.2893
EURUSD,20081022,172100,1.2894,1.2898,1.2893,1.2898
EURUSD,20081022,172200,1.2899,1.2903,1.2896,1.2897
EURUSD,20081022,172300,1.2899,1.2901,1.2892,1.2892
EURUSD,20081022,172400,1.2891,1.2891,1.2888,1.2888
EURUSD,20081022,172500,1.2887,1.2890,1.2882,1.2890
EURUSD,20081022,172600,1.2889,1.2889,1.2883,1.2883
EURUSD,20081022,172700,1.2882,1.2882,1.2876,1.2881
EURUSD,20081022,172800,1.2882,1.2883,1.2879,1.2883
EURUSD,20081022,172900,1.2884,1.2885,1.2874,1.2874
EURUSD,20081022,173000,1.2873,1.2878,1.2864,1.2868
EURUSD,20081022,173100,1.2867,1.2867,1.2860,1.2860
EURUSD,20081022,173200,1.2859,1.2862,1.2858,1.2861
EURUSD,20081022,173300,1.2862,1.2863,1.2858,1.2860
EURUSD,20081022,173400,1.2861,1.2862,1.2858,1.2858
EURUSD,20081022,173500,1.2857,1.2858,1.2853,1.2854
EURUSD,20081022,173600,1.2853,1.2853,1.2841,1.2842
EURUSD,20081022,173700,1.2841,1.2844,1.2841,1.2841
EURUSD,20081022,173800,1.2838,1.2839,1.2830,1.2835
EURUSD,20081022,173900,1.2834,1.2838,1.2834,1.2838
EURUSD,20081022,174000,1.2839,1.2840,1.2835,1.2835
EURUSD,20081022,174100,1.2834,1.2838,1.2833,1.2837
EURUSD,20081022,174200,1.2836,1.2838,1.2834,1.2838
EURUSD,20081022,174300,1.2839,1.2845,1.2839,1.2845
EURUSD,20081022,174400,1.2845,1.2847,1.2845,1.2847
EURUSD,20081022,174500,1.2846,1.2847,1.2843,1.2845
EURUSD,20081022,174600,1.2844,1.2847,1.2844,1.2846
EURUSD,20081022,174700,1.2847,1.2857,1.2847,1.2851
EURUSD,20081022,174800,1.2852,1.2852,1.2845,1.2845
EURUSD,20081022,174900,1.2846,1.2850,1.2845,1.2850
EURUSD,20081022,175000,1.2851,1.2854,1.2846,1.2846
EURUSD,20081022,175100,1.2845,1.2851,1.2840,1.2851
EURUSD,20081022,175200,1.2850,1.2852,1.2849,1.2852
EURUSD,20081022,175300,1.2851,1.2852,1.2850,1.2852
EURUSD,20081022,175400,1.2852,1.2852,1.2843,1.2844
EURUSD,20081022,175500,1.2845,1.2845,1.2840,1.2841
EURUSD,20081022,175600,1.2842,1.2842,1.2839,1.2839
EURUSD,20081022,175700,1.2838,1.2838,1.2832,1.2835
EURUSD,20081022,175800,1.2836,1.2841,1.2836,1.2841
EURUSD,20081022,175900,1.2842,1.2842,1.2840,1.2842
EURUSD,20081022,180000,1.2843,1.2843,1.2831,1.2831
EURUSD,20081022,180100,1.2832,1.2841,1.2832,1.2840
EURUSD,20081022,180200,1.2840,1.2841,1.2831,1.2831
EURUSD,20081022,180300,1.2832,1.2842,1.2832,1.2842
EURUSD,20081022,180400,1.2843,1.2845,1.2837,1.2837
EURUSD,20081022,180500,1.2838,1.2841,1.2837,1.2837
EURUSD,20081022,180600,1.2838,1.2838,1.2835,1.2835
EURUSD,20081022,180700,1.2834,1.2838,1.2832,1.2838
EURUSD,20081022,180800,1.2837,1.2841,1.2837,1.2840
EURUSD,20081022,180900,1.2839,1.2839,1.2836,1.2839
EURUSD,20081022,181000,1.2838,1.2842,1.2838,1.2842
EURUSD,20081022,181100,1.2841,1.2841,1.2837,1.2839
EURUSD,20081022,181200,1.2838,1.2840,1.2837,1.2840
EURUSD,20081022,181300,1.2842,1.2843,1.2840,1.2841
EURUSD,20081022,181400,1.2842,1.2844,1.2841,1.2843
EURUSD,20081022,181500,1.2842,1.2852,1.2842,1.2850
EURUSD,20081022,181600,1.2851,1.2857,1.2850,1.2855
EURUSD,20081022,181700,1.2854,1.2857,1.2854,1.2857
EURUSD,20081022,181800,1.2858,1.2879,1.2858,1.2878
EURUSD,20081022,181900,1.2877,1.2884,1.2877,1.2878
EURUSD,20081022,182000,1.2877,1.2877,1.2873,1.2874
EURUSD,20081022,182100,1.2875,1.2877,1.2872,1.2877
EURUSD,20081022,182200,1.2878,1.2886,1.2878,1.2881
EURUSD,20081022,182300,1.2880,1.2881,1.2878,1.2879
EURUSD,20081022,182400,1.2878,1.2880,1.2878,1.2880
EURUSD,20081022,182500,1.2879,1.2881,1.2876,1.2880
EURUSD,20081022,182600,1.2881,1.2885,1.2881,1.2884
EURUSD,20081022,182700,1.2883,1.2884,1.2878,1.2878
EURUSD,20081022,182800,1.2879,1.2879,1.2874,1.2874
EURUSD,20081022,182900,1.2875,1.2876,1.2871,1.2874
EURUSD,20081022,183000,1.2875,1.2879,1.2875,1.2879
EURUSD,20081022,183100,1.2879,1.2880,1.2878,1.2880
EURUSD,20081022,183200,1.2881,1.2881,1.2879,1.2881
EURUSD,20081022,183300,1.2882,1.2885,1.2882,1.2884
EURUSD,20081022,183400,1.2885,1.2885,1.2882,1.2882
EURUSD,20081022,183500,1.2883,1.2883,1.2880,1.2881
EURUSD,20081022,183600,1.2880,1.2880,1.2876,1.2876
EURUSD,20081022,183700,1.2875,1.2875,1.2870,1.2870
EURUSD,20081022,183800,1.2869,1.2869,1.2861,1.2861
EURUSD,20081022,183900,1.2862,1.2862,1.2855,1.2855
EURUSD,20081022,184000,1.2856,1.2860,1.2856,1.2857
EURUSD,20081022,184100,1.2857,1.2857,1.2853,1.2855
EURUSD,20081022,184200,1.2856,1.2858,1.2855,1.2857
EURUSD,20081022,184300,1.2856,1.2856,1.2844,1.2844
EURUSD,20081022,184400,1.2845,1.2850,1.2845,1.2849
EURUSD,20081022,184500,1.2848,1.2849,1.2847,1.2849
EURUSD,20081022,184600,1.2848,1.2853,1.2847,1.2852
EURUSD,20081022,184700,1.2851,1.2855,1.2851,1.2851
EURUSD,20081022,184800,1.2850,1.2850,1.2841,1.2841
EURUSD,20081022,184900,1.2840,1.2842,1.2836,1.2842
EURUSD,20081022,185000,1.2841,1.2841,1.2837,1.2838
EURUSD,20081022,185100,1.2837,1.2840,1.2836,1.2840
EURUSD,20081022,185200,1.2839,1.2841,1.2838,1.2838
EURUSD,20081022,185300,1.2837,1.2849,1.2836,1.2849
EURUSD,20081022,185400,1.2850,1.2853,1.2849,1.2853
EURUSD,20081022,185500,1.2854,1.2855,1.2852,1.2853
EURUSD,20081022,185600,1.2852,1.2855,1.2846,1.2848
EURUSD,20081022,185700,1.2849,1.2851,1.2846,1.2850
EURUSD,20081022,185800,1.2851,1.2855,1.2851,1.2855
EURUSD,20081022,185900,1.2856,1.2864,1.2855,1.2863
EURUSD,20081022,190000,1.2862,1.2874,1.2860,1.2873
EURUSD,20081022,190100,1.2874,1.2874,1.2864,1.2864
EURUSD,20081022,190200,1.2863,1.2863,1.2857,1.2857
EURUSD,20081022,190300,1.2858,1.2859,1.2854,1.2854
EURUSD,20081022,190400,1.2855,1.2859,1.2854,1.2859
EURUSD,20081022,190500,1.2858,1.2858,1.2856,1.2856
EURUSD,20081022,190600,1.2857,1.2857,1.2854,1.2856
EURUSD,20081022,190700,1.2855,1.2872,1.2855,1.2870
EURUSD,20081022,190800,1.2869,1.2869,1.2858,1.2858
EURUSD,20081022,190900,1.2859,1.2860,1.2858,1.2859
EURUSD,20081022,191000,1.2860,1.2860,1.2856,1.2856
EURUSD,20081022,191100,1.2857,1.2857,1.2846,1.2846
EURUSD,20081022,191200,1.2845,1.2845,1.2843,1.2844
EURUSD,20081022,191300,1.2845,1.2846,1.2844,1.2844
EURUSD,20081022,191400,1.2845,1.2845,1.2833,1.2833
EURUSD,20081022,191500,1.2832,1.2841,1.2827,1.2839
EURUSD,20081022,191600,1.2838,1.2838,1.2830,1.2832
EURUSD,20081022,191700,1.2831,1.2832,1.2829,1.2829
EURUSD,20081022,191800,1.2830,1.2836,1.2830,1.2831
EURUSD,20081022,191900,1.2832,1.2833,1.2832,1.2832
EURUSD,20081022,192000,1.2833,1.2838,1.2833,1.2838
EURUSD,20081022,192100,1.2837,1.2847,1.2837,1.2847
EURUSD,20081022,192200,1.2849,1.2855,1.2849,1.2852
EURUSD,20081022,192300,1.2853,1.2856,1.2852,1.2852
EURUSD,20081022,192400,1.2853,1.2853,1.2842,1.2842
EURUSD,20081022,192500,1.2843,1.2844,1.2841,1.2842
EURUSD,20081022,192600,1.2841,1.2843,1.2839,1.2840
EURUSD,20081022,192700,1.2839,1.2849,1.2839,1.2847
EURUSD,20081022,192800,1.2846,1.2846,1.2845,1.2846
EURUSD,20081022,192900,1.2846,1.2862,1.2846,1.2862
EURUSD,20081022,193000,1.2861,1.2862,1.2857,1.2862
EURUSD,20081022,193100,1.2861,1.2861,1.2854,1.2855
EURUSD,20081022,193200,1.2856,1.2857,1.2853,1.2853
EURUSD,20081022,193300,1.2852,1.2853,1.2846,1.2846
EURUSD,20081022,193400,1.2845,1.2848,1.2844,1.2846
EURUSD,20081022,193500,1.2845,1.2845,1.2837,1.2838
EURUSD,20081022,193600,1.2837,1.2845,1.2837,1.2841
EURUSD,20081022,193700,1.2842,1.2842,1.2839,1.2840
EURUSD,20081022,193800,1.2840,1.2847,1.2840,1.2845
EURUSD,20081022,193900,1.2846,1.2846,1.2843,1.2844
EURUSD,20081022,194000,1.2844,1.2844,1.2843,1.2843
EURUSD,20081022,194100,1.2842,1.2843,1.2842,1.2843
EURUSD,20081022,194200,1.2844,1.2845,1.2844,1.2845
EURUSD,20081022,194300,1.2844,1.2845,1.2842,1.2844
EURUSD,20081022,194400,1.2845,1.2856,1.2845,1.2853
EURUSD,20081022,194500,1.2854,1.2854,1.2845,1.2845
EURUSD,20081022,194600,1.2846,1.2853,1.2845,1.2850
EURUSD,20081022,194700,1.2849,1.2849,1.2845,1.2845
EURUSD,20081022,194800,1.2844,1.2845,1.2844,1.2844
EURUSD,20081022,194900,1.2845,1.2848,1.2844,1.2848
EURUSD,20081022,195000,1.2847,1.2847,1.2844,1.2846
EURUSD,20081022,195100,1.2845,1.2846,1.2843,1.2844
EURUSD,20081022,195200,1.2843,1.2843,1.2842,1.2842
EURUSD,20081022,195300,1.2842,1.2842,1.2836,1.2840
EURUSD,20081022,195400,1.2839,1.2839,1.2836,1.2836
EURUSD,20081022,195500,1.2837,1.2844,1.2837,1.2844
EURUSD,20081022,195600,1.2843,1.2844,1.2840,1.2844
EURUSD,20081022,195700,1.2845,1.2849,1.2845,1.2846
EURUSD,20081022,195800,1.2846,1.2848,1.2845,1.2848
EURUSD,20081022,195900,1.2849,1.2851,1.2849,1.2851
EURUSD,20081022,200000,1.2851,1.2856,1.2851,1.2854
EURUSD,20081022,200100,1.2855,1.2855,1.2853,1.2853
EURUSD,20081022,200200,1.2854,1.2855,1.2853,1.2853
EURUSD,20081022,200300,1.2854,1.2854,1.2853,1.2853
EURUSD,20081022,200400,1.2854,1.2854,1.2847,1.2847
EURUSD,20081022,200500,1.2848,1.2848,1.2842,1.2843
EURUSD,20081022,200600,1.2842,1.2842,1.2839,1.2839
EURUSD,20081022,200700,1.2840,1.2846,1.2840,1.2846
EURUSD,20081022,200800,1.2845,1.2852,1.2845,1.2845
EURUSD,20081022,200900,1.2844,1.2844,1.2838,1.2838
EURUSD,20081022,201000,1.2839,1.2839,1.2836,1.2837
EURUSD,20081022,201100,1.2838,1.2838,1.2834,1.2836
EURUSD,20081022,201200,1.2837,1.2840,1.2837,1.2840
EURUSD,20081022,201300,1.2839,1.2842,1.2838,1.2840
EURUSD,20081022,201400,1.2841,1.2843,1.2841,1.2842
EURUSD,20081022,201500,1.2841,1.2842,1.2841,1.2842
EURUSD,20081022,201600,1.2841,1.2842,1.2840,1.2842
EURUSD,20081022,201700,1.2842,1.2842,1.2842,1.2842
EURUSD,20081022,201800,1.2843,1.2845,1.2843,1.2845
EURUSD,20081022,201900,1.2846,1.2850,1.2846,1.2848
EURUSD,20081022,202000,1.2847,1.2851,1.2846,1.2850
EURUSD,20081022,202100,1.2850,1.2852,1.2849,1.2851
EURUSD,20081022,202200,1.2852,1.2855,1.2852,1.2852
EURUSD,20081022,202300,1.2853,1.2853,1.2851,1.2851
EURUSD,20081022,202400,1.2852,1.2855,1.2851,1.2855
EURUSD,20081022,202500,1.2854,1.2865,1.2854,1.2865
EURUSD,20081022,202600,1.2866,1.2869,1.2861,1.2862
EURUSD,20081022,202700,1.2863,1.2869,1.2863,1.2869
EURUSD,20081022,202800,1.2868,1.2868,1.2856,1.2860
EURUSD,20081022,202900,1.2860,1.2864,1.2860,1.2864
EURUSD,20081022,203000,1.2865,1.2866,1.2864,1.2865
EURUSD,20081022,203100,1.2865,1.2865,1.2865,1.2865
EURUSD,20081022,203200,1.2865,1.2865,1.2864,1.2865
EURUSD,20081022,203300,1.2864,1.2865,1.2860,1.2860
EURUSD,20081022,203400,1.2861,1.2864,1.2861,1.2864
EURUSD,20081022,203500,1.2863,1.2864,1.2862,1.2864
EURUSD,20081022,203600,1.2863,1.2864,1.2863,1.2864
EURUSD,20081022,203700,1.2864,1.2865,1.2864,1.2865
EURUSD,20081022,203800,1.2865,1.2865,1.2865,1.2865
EURUSD,20081022,203900,1.2865,1.2866,1.2864,1.2866
EURUSD,20081022,204000,1.2867,1.2870,1.2866,1.2866
EURUSD,20081022,204100,1.2865,1.2865,1.2864,1.2864
EURUSD,20081022,204200,1.2865,1.2868,1.2865,1.2868
EURUSD,20081022,204300,1.2868,1.2868,1.2863,1.2863
EURUSD,20081022,204400,1.2862,1.2862,1.2861,1.2862
EURUSD,20081022,204500,1.2861,1.2861,1.2860,1.2860
EURUSD,20081022,204600,1.2860,1.2860,1.2854,1.2860
EURUSD,20081022,204700,1.2861,1.2863,1.2858,1.2858
EURUSD,20081022,204800,1.2859,1.2863,1.2859,1.2863
EURUSD,20081022,204900,1.2864,1.2864,1.2863,1.2864
EURUSD,20081022,205000,1.2864,1.2864,1.2860,1.2860
EURUSD,20081022,205100,1.2861,1.2863,1.2859,1.2863
EURUSD,20081022,205200,1.2862,1.2865,1.2862,1.2864
EURUSD,20081022,205300,1.2865,1.2865,1.2862,1.2862
EURUSD,20081022,205400,1.2861,1.2863,1.2861,1.2861
EURUSD,20081022,205500,1.2862,1.2865,1.2862,1.2863
EURUSD,20081022,205600,1.2862,1.2863,1.2860,1.2863
EURUSD,20081022,205700,1.2864,1.2864,1.2861,1.2861
EURUSD,20081022,205800,1.2861,1.2863,1.2861,1.2862
EURUSD,20081022,205900,1.2863,1.2864,1.2862,1.2862
EURUSD,20081022,210000,1.2862,1.2864,1.2862,1.2864
EURUSD,20081022,210100,1.2864,1.2864,1.2863,1.2863
EURUSD,20081022,210200,1.2862,1.2862,1.2858,1.2859
EURUSD,20081022,210300,1.2859,1.2859,1.2857,1.2857
EURUSD,20081022,210400,1.2856,1.2856,1.2855,1.2855
EURUSD,20081022,210500,1.2854,1.2855,1.2854,1.2854
EURUSD,20081022,210600,1.2854,1.2854,1.2850,1.2853
EURUSD,20081022,210700,1.2854,1.2861,1.2854,1.2861
EURUSD,20081022,210800,1.2860,1.2860,1.2859,1.2860
EURUSD,20081022,210900,1.2859,1.2861,1.2858,1.2861
EURUSD,20081022,211000,1.2861,1.2861,1.2860,1.2861
EURUSD,20081022,211100,1.2862,1.2862,1.2861,1.2861
EURUSD,20081022,211200,1.2860,1.2861,1.2860,1.2861
EURUSD,20081022,211300,1.2862,1.2862,1.2861,1.2861
EURUSD,20081022,211400,1.2861,1.2861,1.2856,1.2860
EURUSD,20081022,211500,1.2859,1.2859,1.2857,1.2858
EURUSD,20081022,211600,1.2857,1.2857,1.2854,1.2854
EURUSD,20081022,211700,1.2855,1.2855,1.2852,1.2852
EURUSD,20081022,211800,1.2851,1.2853,1.2850,1.2851
EURUSD,20081022,211900,1.2850,1.2851,1.2850,1.2850
EURUSD,20081022,212000,1.2849,1.2849,1.2845,1.2848
EURUSD,20081022,212100,1.2849,1.2851,1.2848,1.2849
EURUSD,20081022,212200,1.2848,1.2849,1.2848,1.2848
EURUSD,20081022,212300,1.2849,1.2849,1.2836,1.2841
EURUSD,20081022,212400,1.2840,1.2843,1.2836,1.2841
EURUSD,20081022,212500,1.2842,1.2846,1.2842,1.2846
EURUSD,20081022,212600,1.2847,1.2849,1.2847,1.2849
EURUSD,20081022,212700,1.2850,1.2857,1.2850,1.2856
EURUSD,20081022,212800,1.2857,1.2859,1.2855,1.2855
EURUSD,20081022,212900,1.2854,1.2855,1.2850,1.2851
EURUSD,20081022,213000,1.2850,1.2851,1.2841,1.2842
EURUSD,20081022,213100,1.2841,1.2842,1.2841,1.2841
EURUSD,20081022,213200,1.2840,1.2840,1.2835,1.2840
EURUSD,20081022,213300,1.2839,1.2841,1.2836,1.2839
EURUSD,20081022,213400,1.2838,1.2838,1.2835,1.2836
EURUSD,20081022,213500,1.2835,1.2836,1.2830,1.2832
EURUSD,20081022,213600,1.2833,1.2838,1.2832,1.2837
EURUSD,20081022,213700,1.2838,1.2838,1.2830,1.2831
EURUSD,20081022,213800,1.2830,1.2832,1.2829,1.2831
EURUSD,20081022,213900,1.2830,1.2830,1.2818,1.2828
EURUSD,20081022,214000,1.2827,1.2836,1.2827,1.2836
EURUSD,20081022,214100,1.2834,1.2834,1.2815,1.2815
EURUSD,20081022,214200,1.2814,1.2823,1.2811,1.2817
EURUSD,20081022,214300,1.2816,1.2821,1.2815,1.2821
EURUSD,20081022,214400,1.2820,1.2824,1.2820,1.2824
EURUSD,20081022,214500,1.2825,1.2827,1.2823,1.2823
EURUSD,20081022,214600,1.2822,1.2822,1.2817,1.2818
EURUSD,20081022,214700,1.2819,1.2827,1.2819,1.2827
EURUSD,20081022,214800,1.2828,1.2831,1.2820,1.2820
EURUSD,20081022,214900,1.2819,1.2822,1.2818,1.2822
EURUSD,20081022,215000,1.2823,1.2830,1.2819,1.2827
EURUSD,20081022,215100,1.2826,1.2832,1.2825,1.2827
EURUSD,20081022,215200,1.2828,1.2828,1.2824,1.2825
EURUSD,20081022,215300,1.2826,1.2826,1.2825,1.2825
EURUSD,20081022,215400,1.2826,1.2827,1.2824,1.2826
EURUSD,20081022,215500,1.2825,1.2834,1.2825,1.2834
EURUSD,20081022,215600,1.2833,1.2833,1.2827,1.2830
EURUSD,20081022,215700,1.2829,1.2830,1.2826,1.2829
EURUSD,20081022,215800,1.2828,1.2828,1.2822,1.2825
EURUSD,20081022,215900,1.2824,1.2829,1.2824,1.2827
EURUSD,20081022,220000,1.2828,1.2831,1.2827,1.2831
EURUSD,20081022,220100,1.2830,1.2831,1.2828,1.2829
EURUSD,20081022,220200,1.2829,1.2831,1.2829,1.2831
EURUSD,20081022,220300,1.2830,1.2831,1.2829,1.2830
EURUSD,20081022,220400,1.2829,1.2832,1.2828,1.2832
EURUSD,20081022,220500,1.2831,1.2832,1.2831,1.2832
EURUSD,20081022,220600,1.2832,1.2836,1.2832,1.2835
EURUSD,20081022,220700,1.2836,1.2840,1.2835,1.2840
EURUSD,20081022,220800,1.2841,1.2843,1.2840,1.2842
EURUSD,20081022,220900,1.2844,1.2844,1.2839,1.2841
EURUSD,20081022,221000,1.2840,1.2841,1.2840,1.2841
EURUSD,20081022,221100,1.2842,1.2843,1.2841,1.2842
EURUSD,20081022,221200,1.2843,1.2845,1.2841,1.2845
EURUSD,20081022,221300,1.2846,1.2857,1.2846,1.2857
EURUSD,20081022,221400,1.2856,1.2856,1.2853,1.2855
EURUSD,20081022,221500,1.2854,1.2858,1.2854,1.2855
EURUSD,20081022,221600,1.2854,1.2861,1.2853,1.2861
EURUSD,20081022,221700,1.2864,1.2866,1.2863,1.2866
EURUSD,20081022,221800,1.2865,1.2866,1.2862,1.2864
EURUSD,20081022,221900,1.2865,1.2865,1.2863,1.2864
EURUSD,20081022,222000,1.2865,1.2869,1.2865,1.2867
EURUSD,20081022,222100,1.2865,1.2866,1.2864,1.2864
EURUSD,20081022,222200,1.2865,1.2865,1.2863,1.2864
EURUSD,20081022,222300,1.2865,1.2865,1.2863,1.2863
EURUSD,20081022,222400,1.2864,1.2865,1.2862,1.2863
EURUSD,20081022,222500,1.2862,1.2864,1.2862,1.2864
EURUSD,20081022,222600,1.2863,1.2863,1.2861,1.2861
EURUSD,20081022,222700,1.2862,1.2863,1.2861,1.2861
EURUSD,20081022,222800,1.2860,1.2860,1.2858,1.2858
EURUSD,20081022,222900,1.2859,1.2862,1.2859,1.2862
EURUSD,20081022,223000,1.2861,1.2864,1.2860,1.2864
EURUSD,20081022,223100,1.2865,1.2866,1.2863,1.2865
EURUSD,20081022,223200,1.2866,1.2866,1.2865,1.2865
EURUSD,20081022,223300,1.2865,1.2865,1.2863,1.2863
EURUSD,20081022,223400,1.2862,1.2862,1.2862,1.2862
EURUSD,20081022,223500,1.2863,1.2865,1.2862,1.2862
EURUSD,20081022,223600,1.2862,1.2862,1.2855,1.2857
EURUSD,20081022,223700,1.2856,1.2859,1.2855,1.2857
EURUSD,20081022,223800,1.2856,1.2859,1.2856,1.2856
EURUSD,20081022,223900,1.2855,1.2857,1.2855,1.2857
EURUSD,20081022,224000,1.2857,1.2857,1.2855,1.2855
EURUSD,20081022,224100,1.2854,1.2854,1.2853,1.2854
EURUSD,20081022,224200,1.2854,1.2856,1.2854,1.2855
EURUSD,20081022,224300,1.2852,1.2855,1.2851,1.2855
EURUSD,20081022,224400,1.2854,1.2855,1.2854,1.2855
EURUSD,20081022,224500,1.2855,1.2859,1.2852,1.2856
EURUSD,20081022,224600,1.2855,1.2858,1.2855,1.2858
EURUSD,20081022,224700,1.2857,1.2858,1.2856,1.2857
EURUSD,20081022,224800,1.2856,1.2859,1.2856,1.2859
EURUSD,20081022,224900,1.2858,1.2858,1.2857,1.2858
EURUSD,20081022,225000,1.2857,1.2858,1.2857,1.2857
EURUSD,20081022,225100,1.2857,1.2859,1.2857,1.2858
EURUSD,20081022,225200,1.2857,1.2858,1.2857,1.2858
EURUSD,20081022,225300,1.2858,1.2859,1.2858,1.2859
EURUSD,20081022,225400,1.2858,1.2860,1.2858,1.2860
EURUSD,20081022,225500,1.2861,1.2861,1.2860,1.2861
EURUSD,20081022,225600,1.2861,1.2861,1.2858,1.2859
EURUSD,20081022,225700,1.2860,1.2860,1.2857,1.2857
EURUSD,20081022,225800,1.2856,1.2856,1.2856,1.2856
EURUSD,20081022,225900,1.2856,1.2856,1.2854,1.2855
EURUSD,20081022,230000,1.2854,1.2855,1.2853,1.2853
EURUSD,20081022,230100,1.2852,1.2859,1.2851,1.2859
EURUSD,20081022,230200,1.2858,1.2858,1.2857,1.2857
EURUSD,20081022,230300,1.2857,1.2857,1.2857,1.2857
EURUSD,20081022,230400,1.2857,1.2857,1.2857,1.2857
EURUSD,20081022,230500,1.2857,1.2857,1.2855,1.2855
EURUSD,20081022,230600,1.2855,1.2858,1.2855,1.2858
EURUSD,20081022,230700,1.2859,1.2859,1.2858,1.2858
EURUSD,20081022,230800,1.2859,1.2860,1.2858,1.2858
EURUSD,20081022,230900,1.2857,1.2860,1.2857,1.2857
EURUSD,20081022,231000,1.2857,1.2858,1.2855,1.2856
EURUSD,20081022,231100,1.2857,1.2864,1.2857,1.2862
EURUSD,20081022,231200,1.2860,1.2863,1.2857,1.2858
EURUSD,20081022,231300,1.2859,1.2859,1.2852,1.2852
EURUSD,20081022,231400,1.2853,1.2855,1.2848,1.2850
EURUSD,20081022,231500,1.2851,1.2851,1.2851,1.2851
EURUSD,20081022,231600,1.2851,1.2853,1.2851,1.2853
EURUSD,20081022,231700,1.2853,1.2853,1.2853,1.2853
EURUSD,20081022,231800,1.2853,1.2853,1.2853,1.2853
EURUSD,20081022,231900,1.2853,1.2853,1.2852,1.2852
EURUSD,20081022,232000,1.2852,1.2852,1.2851,1.2851
EURUSD,20081022,232100,1.2851,1.2851,1.2844,1.2846
EURUSD,20081022,232200,1.2845,1.2845,1.2833,1.2833
EURUSD,20081022,232300,1.2835,1.2837,1.2834,1.2837
EURUSD,20081022,232400,1.2838,1.2845,1.2838,1.2844
EURUSD,20081022,232500,1.2845,1.2852,1.2845,1.2849
EURUSD,20081022,232600,1.2848,1.2848,1.2846,1.2847
EURUSD,20081022,232700,1.2847,1.2847,1.2845,1.2845
EURUSD,20081022,232800,1.2844,1.2844,1.2839,1.2841
EURUSD,20081022,232900,1.2840,1.2840,1.2833,1.2834
EURUSD,20081022,233000,1.2833,1.2844,1.2823,1.2833
EURUSD,20081022,233100,1.2832,1.2832,1.2826,1.2829
EURUSD,20081022,233200,1.2828,1.2834,1.2828,1.2834
EURUSD,20081022,233300,1.2833,1.2833,1.2833,1.2833
EURUSD,20081022,233400,1.2833,1.2833,1.2826,1.2827
EURUSD,20081022,233500,1.2828,1.2834,1.2828,1.2834
EURUSD,20081022,233600,1.2833,1.2834,1.2832,1.2832
EURUSD,20081022,233700,1.2831,1.2831,1.2830,1.2830
EURUSD,20081022,233800,1.2831,1.2831,1.2830,1.2830
EURUSD,20081022,233900,1.2830,1.2831,1.2830,1.2830
EURUSD,20081022,234000,1.2830,1.2830,1.2829,1.2829
EURUSD,20081022,234100,1.2830,1.2831,1.2830,1.2831
EURUSD,20081022,234200,1.2831,1.2831,1.2827,1.2827
EURUSD,20081022,234300,1.2827,1.2830,1.2827,1.2830
EURUSD,20081022,234400,1.2831,1.2832,1.2831,1.2832
EURUSD,20081022,234500,1.2833,1.2833,1.2832,1.2832
EURUSD,20081022,234600,1.2832,1.2833,1.2829,1.2829
EURUSD,20081022,234700,1.2828,1.2831,1.2827,1.2831
EURUSD,20081022,234800,1.2830,1.2833,1.2830,1.2830
EURUSD,20081022,234900,1.2830,1.2830,1.2830,1.2830
EURUSD,20081022,235000,1.2829,1.2830,1.2826,1.2826
EURUSD,20081022,235100,1.2827,1.2829,1.2827,1.2829
EURUSD,20081022,235200,1.2828,1.2830,1.2828,1.2830
EURUSD,20081022,235300,1.2829,1.2829,1.2825,1.2825
EURUSD,20081022,235400,1.2824,1.2825,1.2824,1.2824
EURUSD,20081022,235500,1.2824,1.2824,1.2824,1.2824
EURUSD,20081022,235600,1.2824,1.2824,1.2823,1.2824
EURUSD,20081022,235700,1.2824,1.2824,1.2822,1.2822
EURUSD,20081022,235800,1.2823,1.2823,1.2822,1.2822
EURUSD,20081022,235900,1.2823,1.2824,1.2823,1.2823
EURUSD,20081023,000000,1.2823,1.2823,1.2823,1.2823
GBPUSD,20081022,000100,1.6689,1.6693,1.6689,1.6689
GBPUSD,20081022,000200,1.6689,1.6694,1.6689,1.6694
GBPUSD,20081022,000300,1.6695,1.6696,1.6695,1.6696
GBPUSD,20081022,000400,1.6698,1.6704,1.6697,1.6704
GBPUSD,20081022,000500,1.6703,1.6704,1.6691,1.6691
GBPUSD,20081022,000600,1.6692,1.6696,1.6687,1.6687
GBPUSD,20081022,000700,1.6686,1.6686,1.6684,1.6684
GBPUSD,20081022,000800,1.6685,1.6693,1.6685,1.6691
GBPUSD,20081022,000900,1.6692,1.6696,1.6691,1.6695
GBPUSD,20081022,001000,1.6696,1.6697,1.6695,1.6695
GBPUSD,20081022,001100,1.6694,1.6696,1.6694,1.6696
GBPUSD,20081022,001200,1.6697,1.6710,1.6697,1.6710
GBPUSD,20081022,001300,1.6711,1.6711,1.6709,1.6709
GBPUSD,20081022,001400,1.6707,1.6707,1.6702,1.6705
GBPUSD,20081022,001500,1.6706,1.6707,1.6702,1.6702
GBPUSD,20081022,001600,1.6702,1.6702,1.6699,1.6699
GBPUSD,20081022,001700,1.6700,1.6700,1.6696,1.6696
GBPUSD,20081022,001800,1.6696,1.6696,1.6694,1.6694
GBPUSD,20081022,001900,1.6695,1.6695,1.6694,1.6695
GBPUSD,20081022,002000,1.6695,1.6696,1.6695,1.6696
GBPUSD,20081022,002100,1.6696,1.6696,1.6694,1.6695
GBPUSD,20081022,002200,1.6696,1.6697,1.6695,1.6695
GBPUSD,20081022,002300,1.6696,1.6698,1.6694,1.6698
GBPUSD,20081022,002400,1.6699,1.6700,1.6699,1.6700
GBPUSD,20081022,002500,1.6701,1.6703,1.6701,1.6703
GBPUSD,20081022,002600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20081022,002700,1.6703,1.6704,1.6702,1.6704
GBPUSD,20081022,002800,1.6704,1.6704,1.6701,1.6701
GBPUSD,20081022,002900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20081022,003000,1.6700,1.6700,1.6699,1.6699
GBPUSD,20081022,003100,1.6698,1.6698,1.6688,1.6688
GBPUSD,20081022,003200,1.6687,1.6694,1.6687,1.6694
GBPUSD,20081022,003300,1.6693,1.6695,1.6693,1.6694
GBPUSD,20081022,003400,1.6695,1.6699,1.6695,1.6699
GBPUSD,20081022,003500,1.6698,1.6699,1.6694,1.6694
GBPUSD,20081022,003600,1.6695,1.6696,1.6694,1.6696
GBPUSD,20081022,003700,1.6696,1.6696,1.6696,1.6696
GBPUSD,20081022,003800,1.6697,1.6697,1.6697,1.6697
GBPUSD,20081022,003900,1.6696,1.6696,1.6693,1.6694
GBPUSD,20081022,004000,1.6694,1.6694,1.6693,1.6693
GBPUSD,20081022,004100,1.6693,1.6693,1.6691,1.6692
GBPUSD,20081022,004200,1.6692,1.6694,1.6692,1.6694
GBPUSD,20081022,004300,1.6695,1.6700,1.6695,1.6700
GBPUSD,20081022,004400,1.6700,1.6701,1.6700,1.6700
GBPUSD,20081022,004500,1.6701,1.6707,1.6701,1.6707
GBPUSD,20081022,004600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20081022,004700,1.6706,1.6713,1.6706,1.6713
GBPUSD,20081022,004800,1.6713,1.6714,1.6713,1.6714
GBPUSD,20081022,004900,1.6714,1.6714,1.6707,1.6707
GBPUSD,20081022,005000,1.6706,1.6712,1.6706,1.6712
GBPUSD,20081022,005100,1.6711,1.6711,1.6707,1.6708
GBPUSD,20081022,005200,1.6707,1.6708,1.6706,1.6707
GBPUSD,20081022,005300,1.6706,1.6706,1.6696,1.6696
GBPUSD,20081022,005400,1.6696,1.6696,1.6694,1.6694
GBPUSD,20081022,005500,1.6694,1.6696,1.6694,1.6696
GBPUSD,20081022,005600,1.6696,1.6696,1.6695,1.6695
GBPUSD,20081022,005700,1.6693,1.6693,1.6682,1.6682
GBPUSD,20081022,005800,1.6683,1.6683,1.6675,1.6675
GBPUSD,20081022,005900,1.6675,1.6676,1.6675,1.6675
GBPUSD,20081022,010000,1.6675,1.6675,1.6670,1.6670
GBPUSD,20081022,010100,1.6671,1.6675,1.6671,1.6674
GBPUSD,20081022,010200,1.6673,1.6673,1.6669,1.6669
GBPUSD,20081022,010300,1.6668,1.6668,1.6660,1.6660
GBPUSD,20081022,010400,1.6661,1.6661,1.6652,1.6653
GBPUSD,20081022,010500,1.6654,1.6654,1.6652,1.6654
GBPUSD,20081022,010600,1.6655,1.6662,1.6655,1.6661
GBPUSD,20081022,010700,1.6662,1.6665,1.6662,1.6665
GBPUSD,20081022,010800,1.6664,1.6664,1.6661,1.6663
GBPUSD,20081022,010900,1.6664,1.6666,1.6664,1.6665
GBPUSD,20081022,011000,1.6665,1.6668,1.6665,1.6668
GBPUSD,20081022,011100,1.6666,1.6667,1.6665,1.6666
GBPUSD,20081022,011200,1.6667,1.6670,1.6667,1.6669
GBPUSD,20081022,011300,1.6668,1.6672,1.6668,1.6672
GBPUSD,20081022,011400,1.6671,1.6674,1.6669,1.6674
GBPUSD,20081022,011500,1.6675,1.6676,1.6675,1.6675
GBPUSD,20081022,011600,1.6675,1.6675,1.6674,1.6675
GBPUSD,20081022,011700,1.6675,1.6676,1.6675,1.6675
GBPUSD,20081022,011800,1.6675,1.6677,1.6675,1.6676
GBPUSD,20081022,011900,1.6677,1.6677,1.6667,1.6668
GBPUSD,20081022,012000,1.6667,1.6668,1.6651,1.6651
GBPUSD,20081022,012100,1.6650,1.6651,1.6647,1.6647
GBPUSD,20081022,012200,1.6646,1.6647,1.6643,1.6643
GBPUSD,20081022,012300,1.6644,1.6645,1.6640,1.6641
GBPUSD,20081022,012400,1.6642,1.6643,1.6641,1.6643
GBPUSD,20081022,012500,1.6644,1.6645,1.6644,1.6644
GBPUSD,20081022,012600,1.6644,1.6649,1.6644,1.6649
GBPUSD,20081022,012700,1.6650,1.6652,1.6650,1.6651
GBPUSD,20081022,012800,1.6650,1.6650,1.6649,1.6650
GBPUSD,20081022,012900,1.6649,1.6651,1.6649,1.6651
GBPUSD,20081022,013000,1.6650,1.6650,1.6648,1.6649
GBPUSD,20081022,013100,1.6650,1.6651,1.6635,1.6635
GBPUSD,20081022,013200,1.6634,1.6641,1.6631,1.6631
GBPUSD,20081022,013300,1.6630,1.6630,1.6626,1.6630
GBPUSD,20081022,013400,1.6629,1.6632,1.6626,1.6632
GBPUSD,20081022,013500,1.6631,1.6633,1.6631,1.6631
GBPUSD,20081022,013600,1.6630,1.6631,1.6625,1.6628
GBPUSD,20081022,013700,1.6628,1.6629,1.6626,1.6629
GBPUSD,20081022,013800,1.6629,1.6629,1.6625,1.6625
GBPUSD,20081022,013900,1.6624,1.6624,1.6618,1.6623
GBPUSD,20081022,014000,1.6624,1.6628,1.6624,1.6625
GBPUSD,20081022,014100,1.6625,1.6625,1.6624,1.6624
GBPUSD,20081022,014200,1.6622,1.6623,1.6611,1.6611
GBPUSD,20081022,014300,1.6612,1.6612,1.6592,1.6597
GBPUSD,20081022,014400,1.6596,1.6599,1.6595,1.6599
GBPUSD,20081022,014500,1.6598,1.6598,1.6585,1.6585
GBPUSD,20081022,014600,1.6581,1.6581,1.6575,1.6580
GBPUSD,20081022,014700,1.6578,1.6579,1.6576,1.6576
GBPUSD,20081022,014800,1.6577,1.6578,1.6573,1.6575
GBPUSD,20081022,014900,1.6574,1.6577,1.6573,1.6575
GBPUSD,20081022,015000,1.6576,1.6576,1.6565,1.6565
GBPUSD,20081022,015100,1.6564,1.6564,1.6534,1.6534
GBPUSD,20081022,015200,1.6533,1.6533,1.6514,1.6515
GBPUSD,20081022,015300,1.6516,1.6538,1.6516,1.6538
GBPUSD,20081022,015400,1.6537,1.6538,1.6528,1.6531
GBPUSD,20081022,015500,1.6533,1.6535,1.6531,1.6532
GBPUSD,20081022,015600,1.6533,1.6533,1.6525,1.6527
GBPUSD,20081022,015700,1.6528,1.6528,1.6527,1.6528
GBPUSD,20081022,015800,1.6527,1.6533,1.6526,1.6531
GBPUSD,20081022,015900,1.6530,1.6531,1.6527,1.6527
GBPUSD,20081022,020000,1.6526,1.6527,1.6523,1.6524
GBPUSD,20081022,020100,1.6525,1.6527,1.6519,1.6523
GBPUSD,20081022,020200,1.6521,1.6522,1.6518,1.6520
GBPUSD,20081022,020300,1.6521,1.6521,1.6511,1.6515
GBPUSD,20081022,020400,1.6516,1.6516,1.6510,1.6513
GBPUSD,20081022,020500,1.6514,1.6517,1.6514,1.6517
GBPUSD,20081022,020600,1.6518,1.6519,1.6518,1.6519
GBPUSD,20081022,020700,1.6518,1.6523,1.6518,1.6523
GBPUSD,20081022,020800,1.6524,1.6526,1.6523,1.6525
GBPUSD,20081022,020900,1.6524,1.6526,1.6524,1.6525
GBPUSD,20081022,021000,1.6524,1.6524,1.6522,1.6522
GBPUSD,20081022,021100,1.6522,1.6523,1.6522,1.6523
GBPUSD,20081022,021200,1.6524,1.6529,1.6524,1.6529
GBPUSD,20081022,021300,1.6531,1.6544,1.6531,1.6544
GBPUSD,20081022,021400,1.6545,1.6547,1.6544,1.6545
GBPUSD,20081022,021500,1.6546,1.6553,1.6546,1.6552
GBPUSD,20081022,021600,1.6553,1.6558,1.6553,1.6557
GBPUSD,20081022,021700,1.6558,1.6563,1.6556,1.6563
GBPUSD,20081022,021800,1.6564,1.6566,1.6561,1.6561
GBPUSD,20081022,021900,1.6560,1.6563,1.6558,1.6562
GBPUSD,20081022,022000,1.6563,1.6570,1.6563,1.6566
GBPUSD,20081022,022100,1.6567,1.6568,1.6565,1.6567
GBPUSD,20081022,022200,1.6566,1.6568,1.6564,1.6568
GBPUSD,20081022,022300,1.6569,1.6572,1.6568,1.6571
GBPUSD,20081022,022400,1.6570,1.6570,1.6568,1.6568
GBPUSD,20081022,022500,1.6567,1.6567,1.6559,1.6560
GBPUSD,20081022,022600,1.6559,1.6560,1.6557,1.6557
GBPUSD,20081022,022700,1.6557,1.6557,1.6553,1.6553
GBPUSD,20081022,022800,1.6557,1.6566,1.6554,1.6565
GBPUSD,20081022,022900,1.6564,1.6569,1.6562,1.6568
GBPUSD,20081022,023000,1.6568,1.6569,1.6567,1.6569
GBPUSD,20081022,023100,1.6569,1.6571,1.6568,1.6570
GBPUSD,20081022,023200,1.6569,1.6569,1.6566,1.6566
GBPUSD,20081022,023300,1.6567,1.6571,1.6566,1.6566
GBPUSD,20081022,023400,1.6567,1.6568,1.6566,1.6567
GBPUSD,20081022,023500,1.6566,1.6571,1.6566,1.6570
GBPUSD,20081022,023600,1.6569,1.6575,1.6569,1.6575
GBPUSD,20081022,023700,1.6576,1.6577,1.6576,1.6577
GBPUSD,20081022,023800,1.6577,1.6577,1.6576,1.6577
GBPUSD,20081022,023900,1.6577,1.6581,1.6577,1.6581
GBPUSD,20081022,024000,1.6580,1.6587,1.6580,1.6586
GBPUSD,20081022,024100,1.6587,1.6591,1.6587,1.6589
GBPUSD,20081022,024200,1.6588,1.6590,1.6588,1.6589
GBPUSD,20081022,024300,1.6590,1.6597,1.6590,1.6597
GBPUSD,20081022,024400,1.6597,1.6598,1.6597,1.6597
GBPUSD,20081022,024500,1.6596,1.6598,1.6596,1.6597
GBPUSD,20081022,024600,1.6596,1.6597,1.6595,1.6596
GBPUSD,20081022,024700,1.6595,1.6595,1.6591,1.6595
GBPUSD,20081022,024800,1.6595,1.6595,1.6586,1.6586
GBPUSD,20081022,024900,1.6588,1.6592,1.6579,1.6581
GBPUSD,20081022,025000,1.6580,1.6581,1.6578,1.6581
GBPUSD,20081022,025100,1.6582,1.6590,1.6582,1.6590
GBPUSD,20081022,025200,1.6589,1.6590,1.6589,1.6589
GBPUSD,20081022,025300,1.6589,1.6589,1.6588,1.6589
GBPUSD,20081022,025400,1.6589,1.6589,1.6586,1.6586
GBPUSD,20081022,025500,1.6587,1.6591,1.6586,1.6586
GBPUSD,20081022,025600,1.6587,1.6589,1.6585,1.6589
GBPUSD,20081022,025700,1.6589,1.6589,1.6584,1.6585
GBPUSD,20081022,025800,1.6586,1.6592,1.6586,1.6591
GBPUSD,20081022,025900,1.6592,1.6592,1.6587,1.6587
GBPUSD,20081022,030000,1.6588,1.6588,1.6584,1.6584
GBPUSD,20081022,030100,1.6585,1.6585,1.6582,1.6583
GBPUSD,20081022,030200,1.6582,1.6582,1.6577,1.6577
GBPUSD,20081022,030300,1.6578,1.6579,1.6575,1.6575
GBPUSD,20081022,030400,1.6576,1.6576,1.6573,1.6573
GBPUSD,20081022,030500,1.6574,1.6575,1.6573,1.6575
GBPUSD,20081022,030600,1.6574,1.6575,1.6572,1.6572
GBPUSD,20081022,030700,1.6571,1.6571,1.6569,1.6569
GBPUSD,20081022,030800,1.6570,1.6570,1.6567,1.6569
GBPUSD,20081022,030900,1.6569,1.6572,1.6568,1.6572
GBPUSD,20081022,031000,1.6573,1.6578,1.6573,1.6578
GBPUSD,20081022,031100,1.6577,1.6580,1.6575,1.6576
GBPUSD,20081022,031200,1.6575,1.6576,1.6575,1.6575
GBPUSD,20081022,031300,1.6574,1.6578,1.6573,1.6577
GBPUSD,20081022,031400,1.6576,1.6576,1.6566,1.6571
GBPUSD,20081022,031500,1.6570,1.6570,1.6561,1.6561
GBPUSD,20081022,031600,1.6560,1.6560,1.6557,1.6557
GBPUSD,20081022,031700,1.6557,1.6564,1.6557,1.6563
GBPUSD,20081022,031800,1.6563,1.6563,1.6562,1.6562
GBPUSD,20081022,031900,1.6563,1.6563,1.6561,1.6562
GBPUSD,20081022,032000,1.6561,1.6562,1.6560,1.6560
GBPUSD,20081022,032100,1.6559,1.6560,1.6558,1.6558
GBPUSD,20081022,032200,1.6559,1.6559,1.6555,1.6559
GBPUSD,20081022,032300,1.6559,1.6560,1.6559,1.6559
GBPUSD,20081022,032400,1.6559,1.6559,1.6558,1.6559
GBPUSD,20081022,032500,1.6558,1.6558,1.6557,1.6558
GBPUSD,20081022,032600,1.6559,1.6560,1.6559,1.6560
GBPUSD,20081022,032700,1.6559,1.6561,1.6559,1.6561
GBPUSD,20081022,032800,1.6562,1.6562,1.6561,1.6562
GBPUSD,20081022,032900,1.6561,1.6567,1.6561,1.6566
GBPUSD,20081022,033000,1.6565,1.6566,1.6563,1.6564
GBPUSD,20081022,033100,1.6562,1.6562,1.6558,1.6561
GBPUSD,20081022,033200,1.6562,1.6562,1.6560,1.6562
GBPUSD,20081022,033300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20081022,033400,1.6561,1.6567,1.6561,1.6567
GBPUSD,20081022,033500,1.6568,1.6572,1.6567,1.6572
GBPUSD,20081022,033600,1.6571,1.6582,1.6571,1.6582
GBPUSD,20081022,033700,1.6581,1.6582,1.6581,1.6581
GBPUSD,20081022,033800,1.6582,1.6596,1.6582,1.6594
GBPUSD,20081022,033900,1.6593,1.6593,1.6590,1.6590
GBPUSD,20081022,034000,1.6590,1.6590,1.6581,1.6582
GBPUSD,20081022,034100,1.6581,1.6581,1.6577,1.6578
GBPUSD,20081022,034200,1.6578,1.6578,1.6576,1.6576
GBPUSD,20081022,034300,1.6576,1.6576,1.6575,1.6576
GBPUSD,20081022,034400,1.6577,1.6577,1.6575,1.6575
GBPUSD,20081022,034500,1.6575,1.6578,1.6575,1.6578
GBPUSD,20081022,034600,1.6577,1.6578,1.6574,1.6575
GBPUSD,20081022,034700,1.6574,1.6574,1.6573,1.6573
GBPUSD,20081022,034800,1.6573,1.6574,1.6573,1.6574
GBPUSD,20081022,034900,1.6573,1.6573,1.6570,1.6570
GBPUSD,20081022,035000,1.6570,1.6571,1.6570,1.6570
GBPUSD,20081022,035100,1.6571,1.6572,1.6569,1.6570
GBPUSD,20081022,035200,1.6569,1.6569,1.6568,1.6569
GBPUSD,20081022,035300,1.6570,1.6570,1.6565,1.6565
GBPUSD,20081022,035400,1.6564,1.6564,1.6561,1.6562
GBPUSD,20081022,035500,1.6563,1.6563,1.6562,1.6563
GBPUSD,20081022,035600,1.6564,1.6564,1.6558,1.6559
GBPUSD,20081022,035700,1.6559,1.6559,1.6559,1.6559
GBPUSD,20081022,035800,1.6559,1.6559,1.6559,1.6559
GBPUSD,20081022,035900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20081022,040000,1.6560,1.6563,1.6559,1.6560
GBPUSD,20081022,040100,1.6561,1.6561,1.6558,1.6558
GBPUSD,20081022,040200,1.6557,1.6557,1.6553,1.6553
GBPUSD,20081022,040300,1.6552,1.6552,1.6548,1.6550
GBPUSD,20081022,040400,1.6550,1.6553,1.6550,1.6552
GBPUSD,20081022,040500,1.6552,1.6552,1.6552,1.6552
GBPUSD,20081022,040600,1.6552,1.6552,1.6551,1.6552
GBPUSD,20081022,040700,1.6552,1.6552,1.6552,1.6552
GBPUSD,20081022,040800,1.6553,1.6557,1.6553,1.6557
GBPUSD,20081022,040900,1.6558,1.6561,1.6558,1.6561
GBPUSD,20081022,041000,1.6560,1.6560,1.6556,1.6556
GBPUSD,20081022,041100,1.6556,1.6556,1.6556,1.6556
GBPUSD,20081022,041200,1.6556,1.6557,1.6555,1.6556
GBPUSD,20081022,041300,1.6556,1.6560,1.6556,1.6559
GBPUSD,20081022,041400,1.6558,1.6559,1.6555,1.6556
GBPUSD,20081022,041500,1.6556,1.6557,1.6556,1.6557
GBPUSD,20081022,041600,1.6556,1.6556,1.6542,1.6542
GBPUSD,20081022,041700,1.6541,1.6541,1.6535,1.6536
GBPUSD,20081022,041800,1.6537,1.6548,1.6537,1.6546
GBPUSD,20081022,041900,1.6545,1.6546,1.6540,1.6543
GBPUSD,20081022,042000,1.6542,1.6542,1.6538,1.6538
GBPUSD,20081022,042100,1.6537,1.6537,1.6519,1.6522
GBPUSD,20081022,042200,1.6523,1.6525,1.6521,1.6524
GBPUSD,20081022,042300,1.6523,1.6523,1.6517,1.6523
GBPUSD,20081022,042400,1.6524,1.6524,1.6517,1.6520
GBPUSD,20081022,042500,1.6519,1.6519,1.6505,1.6505
GBPUSD,20081022,042600,1.6503,1.6507,1.6502,1.6502
GBPUSD,20081022,042700,1.6501,1.6504,1.6499,1.6503
GBPUSD,20081022,042800,1.6504,1.6505,1.6503,1.6503
GBPUSD,20081022,042900,1.6502,1.6503,1.6486,1.6487
GBPUSD,20081022,043000,1.6486,1.6491,1.6485,1.6491
GBPUSD,20081022,043100,1.6492,1.6493,1.6492,1.6492
GBPUSD,20081022,043200,1.6491,1.6495,1.6490,1.6494
GBPUSD,20081022,043300,1.6493,1.6498,1.6493,1.6496
GBPUSD,20081022,043400,1.6497,1.6500,1.6497,1.6498
GBPUSD,20081022,043500,1.6497,1.6499,1.6497,1.6498
GBPUSD,20081022,043600,1.6499,1.6499,1.6497,1.6499
GBPUSD,20081022,043700,1.6500,1.6505,1.6499,1.6504
GBPUSD,20081022,043800,1.6505,1.6506,1.6503,1.6505
GBPUSD,20081022,043900,1.6504,1.6505,1.6504,1.6504
GBPUSD,20081022,044000,1.6505,1.6511,1.6505,1.6505
GBPUSD,20081022,044100,1.6506,1.6506,1.6503,1.6503
GBPUSD,20081022,044200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20081022,044300,1.6504,1.6505,1.6504,1.6505
GBPUSD,20081022,044400,1.6506,1.6508,1.6505,1.6508
GBPUSD,20081022,044500,1.6509,1.6509,1.6505,1.6505
GBPUSD,20081022,044600,1.6505,1.6505,1.6504,1.6505
GBPUSD,20081022,044700,1.6505,1.6506,1.6504,1.6505
GBPUSD,20081022,044800,1.6505,1.6508,1.6505,1.6508
GBPUSD,20081022,044900,1.6508,1.6508,1.6506,1.6506
GBPUSD,20081022,045000,1.6505,1.6508,1.6503,1.6507
GBPUSD,20081022,045100,1.6507,1.6512,1.6507,1.6512
GBPUSD,20081022,045200,1.6513,1.6519,1.6513,1.6516
GBPUSD,20081022,045300,1.6517,1.6517,1.6514,1.6514
GBPUSD,20081022,045400,1.6513,1.6515,1.6513,1.6514
GBPUSD,20081022,045500,1.6514,1.6515,1.6513,1.6515
GBPUSD,20081022,045600,1.6514,1.6515,1.6512,1.6512
GBPUSD,20081022,045700,1.6514,1.6514,1.6505,1.6507
GBPUSD,20081022,045800,1.6506,1.6506,1.6499,1.6502
GBPUSD,20081022,045900,1.6501,1.6505,1.6499,1.6505
GBPUSD,20081022,050000,1.6504,1.6512,1.6504,1.6511
GBPUSD,20081022,050100,1.6510,1.6511,1.6509,1.6511
GBPUSD,20081022,050200,1.6512,1.6514,1.6512,1.6514
GBPUSD,20081022,050300,1.6514,1.6515,1.6513,1.6514
GBPUSD,20081022,050400,1.6515,1.6515,1.6513,1.6513
GBPUSD,20081022,050500,1.6514,1.6516,1.6513,1.6515
GBPUSD,20081022,050600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20081022,050700,1.6516,1.6519,1.6515,1.6517
GBPUSD,20081022,050800,1.6516,1.6516,1.6511,1.6513
GBPUSD,20081022,050900,1.6514,1.6515,1.6512,1.6515
GBPUSD,20081022,051000,1.6514,1.6515,1.6509,1.6510
GBPUSD,20081022,051100,1.6511,1.6512,1.6510,1.6511
GBPUSD,20081022,051200,1.6511,1.6515,1.6511,1.6511
GBPUSD,20081022,051300,1.6510,1.6513,1.6510,1.6512
GBPUSD,20081022,051400,1.6512,1.6513,1.6512,1.6513
GBPUSD,20081022,051500,1.6513,1.6513,1.6512,1.6513
GBPUSD,20081022,051600,1.6513,1.6513,1.6512,1.6512
GBPUSD,20081022,051700,1.6512,1.6512,1.6502,1.6503
GBPUSD,20081022,051800,1.6504,1.6505,1.6504,1.6504
GBPUSD,20081022,051900,1.6503,1.6503,1.6501,1.6503
GBPUSD,20081022,052000,1.6502,1.6502,1.6499,1.6501
GBPUSD,20081022,052100,1.6502,1.6502,1.6501,1.6501
GBPUSD,20081022,052200,1.6501,1.6502,1.6501,1.6501
GBPUSD,20081022,052300,1.6501,1.6501,1.6500,1.6500
GBPUSD,20081022,052400,1.6500,1.6501,1.6499,1.6501
GBPUSD,20081022,052500,1.6500,1.6509,1.6499,1.6508
GBPUSD,20081022,052600,1.6507,1.6507,1.6498,1.6502
GBPUSD,20081022,052700,1.6501,1.6503,1.6500,1.6503
GBPUSD,20081022,052800,1.6504,1.6504,1.6503,1.6503
GBPUSD,20081022,052900,1.6502,1.6504,1.6498,1.6499
GBPUSD,20081022,053000,1.6498,1.6498,1.6476,1.6476
GBPUSD,20081022,053100,1.6475,1.6475,1.6465,1.6467
GBPUSD,20081022,053200,1.6468,1.6471,1.6466,1.6466
GBPUSD,20081022,053300,1.6465,1.6465,1.6438,1.6438
GBPUSD,20081022,053400,1.6439,1.6439,1.6425,1.6435
GBPUSD,20081022,053500,1.6434,1.6444,1.6432,1.6444
GBPUSD,20081022,053600,1.6446,1.6449,1.6443,1.6446
GBPUSD,20081022,053700,1.6447,1.6455,1.6447,1.6454
GBPUSD,20081022,053800,1.6453,1.6455,1.6442,1.6442
GBPUSD,20081022,053900,1.6441,1.6441,1.6426,1.6426
GBPUSD,20081022,054000,1.6427,1.6434,1.6424,1.6434
GBPUSD,20081022,054100,1.6435,1.6435,1.6433,1.6434
GBPUSD,20081022,054200,1.6435,1.6435,1.6433,1.6434
GBPUSD,20081022,054300,1.6435,1.6435,1.6408,1.6410
GBPUSD,20081022,054400,1.6411,1.6412,1.6394,1.6395
GBPUSD,20081022,054500,1.6394,1.6398,1.6389,1.6396
GBPUSD,20081022,054600,1.6395,1.6421,1.6395,1.6414
GBPUSD,20081022,054700,1.6415,1.6420,1.6415,1.6419
GBPUSD,20081022,054800,1.6418,1.6418,1.6415,1.6415
GBPUSD,20081022,054900,1.6416,1.6425,1.6416,1.6418
GBPUSD,20081022,055000,1.6417,1.6418,1.6406,1.6417
GBPUSD,20081022,055100,1.6418,1.6429,1.6417,1.6420
GBPUSD,20081022,055200,1.6419,1.6420,1.6415,1.6415
GBPUSD,20081022,055300,1.6416,1.6422,1.6416,1.6421
GBPUSD,20081022,055400,1.6422,1.6422,1.6420,1.6420
GBPUSD,20081022,055500,1.6419,1.6423,1.6419,1.6423
GBPUSD,20081022,055600,1.6424,1.6424,1.6419,1.6420
GBPUSD,20081022,055700,1.6421,1.6430,1.6421,1.6430
GBPUSD,20081022,055800,1.6429,1.6432,1.6428,1.6431
GBPUSD,20081022,055900,1.6430,1.6431,1.6430,1.6431
GBPUSD,20081022,060000,1.6432,1.6437,1.6432,1.6437
GBPUSD,20081022,060100,1.6436,1.6438,1.6431,1.6431
GBPUSD,20081022,060200,1.6430,1.6430,1.6424,1.6426
GBPUSD,20081022,060300,1.6427,1.6427,1.6421,1.6421
GBPUSD,20081022,060400,1.6420,1.6428,1.6419,1.6425
GBPUSD,20081022,060500,1.6425,1.6425,1.6423,1.6423
GBPUSD,20081022,060600,1.6422,1.6422,1.6418,1.6418
GBPUSD,20081022,060700,1.6417,1.6417,1.6416,1.6416
GBPUSD,20081022,060800,1.6416,1.6417,1.6415,1.6417
GBPUSD,20081022,060900,1.6418,1.6424,1.6418,1.6422
GBPUSD,20081022,061000,1.6421,1.6422,1.6416,1.6420
GBPUSD,20081022,061100,1.6417,1.6417,1.6407,1.6408
GBPUSD,20081022,061200,1.6407,1.6407,1.6397,1.6404
GBPUSD,20081022,061300,1.6405,1.6409,1.6400,1.6400
GBPUSD,20081022,061400,1.6399,1.6401,1.6396,1.6396
GBPUSD,20081022,061500,1.6397,1.6397,1.6396,1.6397
GBPUSD,20081022,061600,1.6396,1.6397,1.6374,1.6374
GBPUSD,20081022,061700,1.6372,1.6372,1.6354,1.6354
GBPUSD,20081022,061800,1.6349,1.6349,1.6305,1.6307
GBPUSD,20081022,061900,1.6308,1.6310,1.6278,1.6279
GBPUSD,20081022,062000,1.6281,1.6296,1.6281,1.6296
GBPUSD,20081022,062100,1.6297,1.6315,1.6296,1.6315
GBPUSD,20081022,062200,1.6317,1.6337,1.6317,1.6337
GBPUSD,20081022,062300,1.6338,1.6353,1.6338,1.6353
GBPUSD,20081022,062400,1.6352,1.6352,1.6342,1.6343
GBPUSD,20081022,062500,1.6344,1.6345,1.6324,1.6324
GBPUSD,20081022,062600,1.6323,1.6326,1.6313,1.6313
GBPUSD,20081022,062700,1.6312,1.6312,1.6295,1.6295
GBPUSD,20081022,062800,1.6296,1.6301,1.6296,1.6298
GBPUSD,20081022,062900,1.6297,1.6301,1.6275,1.6275
GBPUSD,20081022,063000,1.6273,1.6274,1.6238,1.6238
GBPUSD,20081022,063100,1.6237,1.6254,1.6232,1.6252
GBPUSD,20081022,063200,1.6251,1.6304,1.6251,1.6304
GBPUSD,20081022,063300,1.6302,1.6303,1.6297,1.6298
GBPUSD,20081022,063400,1.6299,1.6302,1.6278,1.6278
GBPUSD,20081022,063500,1.6276,1.6276,1.6244,1.6245
GBPUSD,20081022,063600,1.6246,1.6254,1.6244,1.6249
GBPUSD,20081022,063700,1.6246,1.6274,1.6243,1.6274
GBPUSD,20081022,063800,1.6273,1.6279,1.6269,1.6278
GBPUSD,20081022,063900,1.6279,1.6291,1.6278,1.6291
GBPUSD,20081022,064000,1.6290,1.6295,1.6290,1.6292
GBPUSD,20081022,064100,1.6294,1.6294,1.6278,1.6284
GBPUSD,20081022,064200,1.6283,1.6285,1.6262,1.6263
GBPUSD,20081022,064300,1.6262,1.6266,1.6253,1.6265
GBPUSD,20081022,064400,1.6267,1.6273,1.6266,1.6273
GBPUSD,20081022,064500,1.6274,1.6294,1.6274,1.6293
GBPUSD,20081022,064600,1.6292,1.6293,1.6283,1.6283
GBPUSD,20081022,064700,1.6284,1.6301,1.6284,1.6301
GBPUSD,20081022,064800,1.6302,1.6311,1.6292,1.6303
GBPUSD,20081022,064900,1.6304,1.6326,1.6302,1.6318
GBPUSD,20081022,065000,1.6319,1.6321,1.6318,1.6321
GBPUSD,20081022,065100,1.6322,1.6323,1.6313,1.6315
GBPUSD,20081022,065200,1.6314,1.6314,1.6296,1.6301
GBPUSD,20081022,065300,1.6302,1.6304,1.6293,1.6299
GBPUSD,20081022,065400,1.6298,1.6302,1.6296,1.6299
GBPUSD,20081022,065500,1.6298,1.6301,1.6296,1.6299
GBPUSD,20081022,065600,1.6300,1.6301,1.6296,1.6300
GBPUSD,20081022,065700,1.6299,1.6300,1.6289,1.6291
GBPUSD,20081022,065800,1.6292,1.6292,1.6285,1.6285
GBPUSD,20081022,065900,1.6286,1.6290,1.6286,1.6290
GBPUSD,20081022,070000,1.6291,1.6294,1.6291,1.6292
GBPUSD,20081022,070100,1.6291,1.6291,1.6287,1.6287
GBPUSD,20081022,070200,1.6288,1.6292,1.6286,1.6286
GBPUSD,20081022,070300,1.6287,1.6291,1.6287,1.6288
GBPUSD,20081022,070400,1.6287,1.6293,1.6286,1.6286
GBPUSD,20081022,070500,1.6287,1.6287,1.6285,1.6286
GBPUSD,20081022,070600,1.6285,1.6287,1.6284,1.6284
GBPUSD,20081022,070700,1.6283,1.6285,1.6283,1.6284
GBPUSD,20081022,070800,1.6285,1.6287,1.6285,1.6287
GBPUSD,20081022,070900,1.6287,1.6288,1.6287,1.6287
GBPUSD,20081022,071000,1.6288,1.6292,1.6287,1.6289
GBPUSD,20081022,071100,1.6289,1.6292,1.6288,1.6292
GBPUSD,20081022,071200,1.6291,1.6294,1.6290,1.6290
GBPUSD,20081022,071300,1.6289,1.6289,1.6288,1.6289
GBPUSD,20081022,071400,1.6289,1.6292,1.6288,1.6292
GBPUSD,20081022,071500,1.6291,1.6291,1.6290,1.6291
GBPUSD,20081022,071600,1.6291,1.6296,1.6290,1.6296
GBPUSD,20081022,071700,1.6295,1.6295,1.6274,1.6274
GBPUSD,20081022,071800,1.6273,1.6273,1.6256,1.6263
GBPUSD,20081022,071900,1.6263,1.6264,1.6257,1.6258
GBPUSD,20081022,072000,1.6259,1.6259,1.6256,1.6256
GBPUSD,20081022,072100,1.6255,1.6255,1.6254,1.6254
GBPUSD,20081022,072200,1.6255,1.6262,1.6255,1.6259
GBPUSD,20081022,072300,1.6258,1.6276,1.6258,1.6275
GBPUSD,20081022,072400,1.6274,1.6274,1.6268,1.6268
GBPUSD,20081022,072500,1.6267,1.6267,1.6263,1.6263
GBPUSD,20081022,072600,1.6262,1.6262,1.6251,1.6251
GBPUSD,20081022,072700,1.6252,1.6252,1.6245,1.6245
GBPUSD,20081022,072800,1.6246,1.6253,1.6245,1.6252
GBPUSD,20081022,072900,1.6252,1.6253,1.6251,1.6253
GBPUSD,20081022,073000,1.6254,1.6256,1.6252,1.6252
GBPUSD,20081022,073100,1.6251,1.6252,1.6250,1.6252
GBPUSD,20081022,073200,1.6251,1.6252,1.6251,1.6251
GBPUSD,20081022,073300,1.6250,1.6252,1.6247,1.6250
GBPUSD,20081022,073400,1.6249,1.6256,1.6248,1.6256
GBPUSD,20081022,073500,1.6253,1.6263,1.6251,1.6259
GBPUSD,20081022,073600,1.6260,1.6263,1.6259,1.6260
GBPUSD,20081022,073700,1.6259,1.6259,1.6255,1.6257
GBPUSD,20081022,073800,1.6256,1.6256,1.6247,1.6247
GBPUSD,20081022,073900,1.6246,1.6246,1.6211,1.6212
GBPUSD,20081022,074000,1.6213,1.6216,1.6206,1.6206
GBPUSD,20081022,074100,1.6205,1.6206,1.6203,1.6206
GBPUSD,20081022,074200,1.6208,1.6211,1.6205,1.6211
GBPUSD,20081022,074300,1.6212,1.6215,1.6210,1.6211
GBPUSD,20081022,074400,1.6212,1.6212,1.6206,1.6207
GBPUSD,20081022,074500,1.6208,1.6211,1.6207,1.6210
GBPUSD,20081022,074600,1.6211,1.6215,1.6211,1.6213
GBPUSD,20081022,074700,1.6212,1.6212,1.6208,1.6210
GBPUSD,20081022,074800,1.6211,1.6215,1.6208,1.6215
GBPUSD,20081022,074900,1.6216,1.6227,1.6216,1.6227
GBPUSD,20081022,075000,1.6229,1.6239,1.6228,1.6236
GBPUSD,20081022,075100,1.6237,1.6237,1.6231,1.6233
GBPUSD,20081022,075200,1.6232,1.6235,1.6231,1.6233
GBPUSD,20081022,075300,1.6232,1.6233,1.6228,1.6231
GBPUSD,20081022,075400,1.6232,1.6241,1.6228,1.6228
GBPUSD,20081022,075500,1.6233,1.6241,1.6233,1.6241
GBPUSD,20081022,075600,1.6240,1.6249,1.6240,1.6249
GBPUSD,20081022,075700,1.6250,1.6254,1.6240,1.6254
GBPUSD,20081022,075800,1.6257,1.6267,1.6251,1.6264
GBPUSD,20081022,075900,1.6263,1.6263,1.6260,1.6260
GBPUSD,20081022,080000,1.6261,1.6273,1.6261,1.6273
GBPUSD,20081022,080100,1.6274,1.6274,1.6262,1.6269
GBPUSD,20081022,080200,1.6270,1.6279,1.6270,1.6276
GBPUSD,20081022,080300,1.6277,1.6284,1.6276,1.6284
GBPUSD,20081022,080400,1.6285,1.6286,1.6282,1.6282
GBPUSD,20081022,080500,1.6280,1.6280,1.6269,1.6270
GBPUSD,20081022,080600,1.6271,1.6277,1.6271,1.6275
GBPUSD,20081022,080700,1.6274,1.6275,1.6254,1.6258
GBPUSD,20081022,080800,1.6257,1.6264,1.6257,1.6262
GBPUSD,20081022,080900,1.6263,1.6265,1.6252,1.6254
GBPUSD,20081022,081000,1.6253,1.6257,1.6252,1.6252
GBPUSD,20081022,081100,1.6250,1.6252,1.6244,1.6252
GBPUSD,20081022,081200,1.6254,1.6266,1.6254,1.6266
GBPUSD,20081022,081300,1.6265,1.6266,1.6263,1.6265
GBPUSD,20081022,081400,1.6264,1.6267,1.6263,1.6265
GBPUSD,20081022,081500,1.6265,1.6266,1.6262,1.6262
GBPUSD,20081022,081600,1.6263,1.6265,1.6262,1.6264
GBPUSD,20081022,081700,1.6265,1.6269,1.6265,1.6267
GBPUSD,20081022,081800,1.6266,1.6277,1.6266,1.6277
GBPUSD,20081022,081900,1.6276,1.6280,1.6275,1.6278
GBPUSD,20081022,082000,1.6279,1.6290,1.6278,1.6289
GBPUSD,20081022,082100,1.6290,1.6290,1.6281,1.6284
GBPUSD,20081022,082200,1.6286,1.6291,1.6285,1.6289
GBPUSD,20081022,082300,1.6288,1.6297,1.6283,1.6296
GBPUSD,20081022,082400,1.6295,1.6297,1.6295,1.6295
GBPUSD,20081022,082500,1.6296,1.6298,1.6291,1.6291
GBPUSD,20081022,082600,1.6290,1.6292,1.6289,1.6291
GBPUSD,20081022,082700,1.6293,1.6296,1.6290,1.6290
GBPUSD,20081022,082800,1.6290,1.6291,1.6289,1.6289
GBPUSD,20081022,082900,1.6290,1.6303,1.6289,1.6303
GBPUSD,20081022,083000,1.6304,1.6316,1.6303,1.6309
GBPUSD,20081022,083100,1.6308,1.6308,1.6302,1.6306
GBPUSD,20081022,083200,1.6307,1.6312,1.6307,1.6309
GBPUSD,20081022,083300,1.6310,1.6315,1.6309,1.6315
GBPUSD,20081022,083400,1.6318,1.6325,1.6315,1.6315
GBPUSD,20081022,083500,1.6316,1.6324,1.6314,1.6324
GBPUSD,20081022,083600,1.6325,1.6325,1.6318,1.6324
GBPUSD,20081022,083700,1.6323,1.6323,1.6316,1.6316
GBPUSD,20081022,083800,1.6315,1.6321,1.6307,1.6321
GBPUSD,20081022,083900,1.6320,1.6333,1.6320,1.6332
GBPUSD,20081022,084000,1.6333,1.6342,1.6333,1.6336
GBPUSD,20081022,084100,1.6335,1.6335,1.6320,1.6320
GBPUSD,20081022,084200,1.6319,1.6325,1.6318,1.6322
GBPUSD,20081022,084300,1.6321,1.6331,1.6319,1.6328
GBPUSD,20081022,084400,1.6327,1.6327,1.6318,1.6320
GBPUSD,20081022,084500,1.6321,1.6321,1.6316,1.6318
GBPUSD,20081022,084600,1.6319,1.6326,1.6319,1.6326
GBPUSD,20081022,084700,1.6327,1.6327,1.6325,1.6325
GBPUSD,20081022,084800,1.6326,1.6327,1.6323,1.6324
GBPUSD,20081022,084900,1.6325,1.6325,1.6324,1.6324
GBPUSD,20081022,085000,1.6323,1.6326,1.6323,1.6326
GBPUSD,20081022,085100,1.6327,1.6331,1.6326,1.6331
GBPUSD,20081022,085200,1.6330,1.6334,1.6330,1.6334
GBPUSD,20081022,085300,1.6335,1.6336,1.6334,1.6336
GBPUSD,20081022,085400,1.6336,1.6336,1.6335,1.6335
GBPUSD,20081022,085500,1.6334,1.6334,1.6325,1.6325
GBPUSD,20081022,085600,1.6326,1.6333,1.6326,1.6333
GBPUSD,20081022,085700,1.6332,1.6353,1.6332,1.6353
GBPUSD,20081022,085800,1.6352,1.6352,1.6341,1.6342
GBPUSD,20081022,085900,1.6341,1.6349,1.6338,1.6349
GBPUSD,20081022,090000,1.6350,1.6356,1.6349,1.6353
GBPUSD,20081022,090100,1.6352,1.6352,1.6337,1.6337
GBPUSD,20081022,090200,1.6338,1.6363,1.6338,1.6363
GBPUSD,20081022,090300,1.6364,1.6387,1.6364,1.6387
GBPUSD,20081022,090400,1.6388,1.6399,1.6386,1.6386
GBPUSD,20081022,090500,1.6385,1.6390,1.6385,1.6390
GBPUSD,20081022,090600,1.6389,1.6391,1.6386,1.6389
GBPUSD,20081022,090700,1.6390,1.6391,1.6386,1.6391
GBPUSD,20081022,090800,1.6392,1.6410,1.6392,1.6406
GBPUSD,20081022,090900,1.6405,1.6413,1.6405,1.6409
GBPUSD,20081022,091000,1.6408,1.6413,1.6407,1.6411
GBPUSD,20081022,091100,1.6413,1.6426,1.6413,1.6419
GBPUSD,20081022,091200,1.6418,1.6418,1.6409,1.6410
GBPUSD,20081022,091300,1.6409,1.6409,1.6394,1.6394
GBPUSD,20081022,091400,1.6393,1.6393,1.6382,1.6387
GBPUSD,20081022,091500,1.6388,1.6396,1.6388,1.6396
GBPUSD,20081022,091600,1.6395,1.6397,1.6394,1.6394
GBPUSD,20081022,091700,1.6393,1.6394,1.6388,1.6388
GBPUSD,20081022,091800,1.6387,1.6387,1.6378,1.6379
GBPUSD,20081022,091900,1.6378,1.6380,1.6370,1.6370
GBPUSD,20081022,092000,1.6369,1.6369,1.6358,1.6361
GBPUSD,20081022,092100,1.6360,1.6361,1.6347,1.6348
GBPUSD,20081022,092200,1.6349,1.6357,1.6348,1.6356
GBPUSD,20081022,092300,1.6357,1.6360,1.6356,1.6356
GBPUSD,20081022,092400,1.6357,1.6358,1.6349,1.6349
GBPUSD,20081022,092500,1.6348,1.6349,1.6342,1.6349
GBPUSD,20081022,092600,1.6350,1.6355,1.6349,1.6349
GBPUSD,20081022,092700,1.6348,1.6348,1.6339,1.6342
GBPUSD,20081022,092800,1.6341,1.6341,1.6322,1.6322
GBPUSD,20081022,092900,1.6323,1.6323,1.6303,1.6303
GBPUSD,20081022,093000,1.6300,1.6306,1.6299,1.6303
GBPUSD,20081022,093100,1.6304,1.6309,1.6298,1.6298
GBPUSD,20081022,093200,1.6299,1.6301,1.6281,1.6281
GBPUSD,20081022,093300,1.6280,1.6282,1.6278,1.6281
GBPUSD,20081022,093400,1.6282,1.6285,1.6269,1.6271
GBPUSD,20081022,093500,1.6273,1.6281,1.6273,1.6276
GBPUSD,20081022,093600,1.6275,1.6282,1.6274,1.6282
GBPUSD,20081022,093700,1.6281,1.6282,1.6268,1.6268
GBPUSD,20081022,093800,1.6267,1.6267,1.6250,1.6255
GBPUSD,20081022,093900,1.6253,1.6264,1.6252,1.6264
GBPUSD,20081022,094000,1.6265,1.6267,1.6263,1.6265
GBPUSD,20081022,094100,1.6264,1.6269,1.6263,1.6268
GBPUSD,20081022,094200,1.6269,1.6281,1.6267,1.6281
GBPUSD,20081022,094300,1.6280,1.6292,1.6280,1.6291
GBPUSD,20081022,094400,1.6290,1.6291,1.6286,1.6287
GBPUSD,20081022,094500,1.6286,1.6287,1.6285,1.6285
GBPUSD,20081022,094600,1.6286,1.6286,1.6274,1.6275
GBPUSD,20081022,094700,1.6274,1.6275,1.6262,1.6262
GBPUSD,20081022,094800,1.6260,1.6260,1.6254,1.6256
GBPUSD,20081022,094900,1.6257,1.6260,1.6254,1.6259
GBPUSD,20081022,095000,1.6260,1.6266,1.6260,1.6261
GBPUSD,20081022,095100,1.6263,1.6265,1.6259,1.6260
GBPUSD,20081022,095200,1.6259,1.6260,1.6252,1.6253
GBPUSD,20081022,095300,1.6254,1.6258,1.6254,1.6257
GBPUSD,20081022,095400,1.6258,1.6263,1.6258,1.6261
GBPUSD,20081022,095500,1.6260,1.6260,1.6252,1.6259
GBPUSD,20081022,095600,1.6258,1.6258,1.6253,1.6254
GBPUSD,20081022,095700,1.6253,1.6257,1.6251,1.6254
GBPUSD,20081022,095800,1.6255,1.6273,1.6255,1.6273
GBPUSD,20081022,095900,1.6274,1.6286,1.6274,1.6279
GBPUSD,20081022,100000,1.6278,1.6279,1.6267,1.6267
GBPUSD,20081022,100100,1.6266,1.6272,1.6259,1.6263
GBPUSD,20081022,100200,1.6264,1.6266,1.6264,1.6265
GBPUSD,20081022,100300,1.6266,1.6267,1.6263,1.6267
GBPUSD,20081022,100400,1.6266,1.6271,1.6260,1.6260
GBPUSD,20081022,100500,1.6259,1.6262,1.6257,1.6260
GBPUSD,20081022,100600,1.6261,1.6265,1.6261,1.6265
GBPUSD,20081022,100700,1.6266,1.6269,1.6266,1.6268
GBPUSD,20081022,100800,1.6266,1.6266,1.6256,1.6258
GBPUSD,20081022,100900,1.6257,1.6261,1.6253,1.6259
GBPUSD,20081022,101000,1.6260,1.6263,1.6259,1.6262
GBPUSD,20081022,101100,1.6263,1.6264,1.6262,1.6263
GBPUSD,20081022,101200,1.6262,1.6275,1.6261,1.6275
GBPUSD,20081022,101300,1.6276,1.6281,1.6276,1.6281
GBPUSD,20081022,101400,1.6281,1.6285,1.6281,1.6284
GBPUSD,20081022,101500,1.6283,1.6284,1.6282,1.6282
GBPUSD,20081022,101600,1.6281,1.6288,1.6280,1.6288
GBPUSD,20081022,101700,1.6290,1.6296,1.6290,1.6293
GBPUSD,20081022,101800,1.6294,1.6312,1.6294,1.6308
GBPUSD,20081022,101900,1.6306,1.6317,1.6305,1.6311
GBPUSD,20081022,102000,1.6312,1.6313,1.6302,1.6302
GBPUSD,20081022,102100,1.6301,1.6301,1.6297,1.6298
GBPUSD,20081022,102200,1.6297,1.6297,1.6281,1.6284
GBPUSD,20081022,102300,1.6283,1.6284,1.6282,1.6282
GBPUSD,20081022,102400,1.6283,1.6292,1.6283,1.6286
GBPUSD,20081022,102500,1.6287,1.6297,1.6285,1.6297
GBPUSD,20081022,102600,1.6298,1.6304,1.6298,1.6303
GBPUSD,20081022,102700,1.6304,1.6320,1.6304,1.6309
GBPUSD,20081022,102800,1.6307,1.6307,1.6299,1.6306
GBPUSD,20081022,102900,1.6305,1.6305,1.6294,1.6297
GBPUSD,20081022,103000,1.6298,1.6308,1.6294,1.6294
GBPUSD,20081022,103100,1.6295,1.6295,1.6293,1.6295
GBPUSD,20081022,103200,1.6296,1.6299,1.6296,1.6296
GBPUSD,20081022,103300,1.6295,1.6310,1.6294,1.6310
GBPUSD,20081022,103400,1.6308,1.6324,1.6305,1.6317
GBPUSD,20081022,103500,1.6316,1.6346,1.6316,1.6346
GBPUSD,20081022,103600,1.6349,1.6360,1.6349,1.6356
GBPUSD,20081022,103700,1.6355,1.6356,1.6352,1.6352
GBPUSD,20081022,103800,1.6351,1.6353,1.6347,1.6347
GBPUSD,20081022,103900,1.6346,1.6346,1.6342,1.6342
GBPUSD,20081022,104000,1.6343,1.6343,1.6337,1.6342
GBPUSD,20081022,104100,1.6343,1.6349,1.6340,1.6342
GBPUSD,20081022,104200,1.6341,1.6352,1.6341,1.6351
GBPUSD,20081022,104300,1.6350,1.6361,1.6349,1.6357
GBPUSD,20081022,104400,1.6358,1.6365,1.6357,1.6365
GBPUSD,20081022,104500,1.6366,1.6368,1.6362,1.6367
GBPUSD,20081022,104600,1.6368,1.6377,1.6367,1.6377
GBPUSD,20081022,104700,1.6376,1.6376,1.6363,1.6367
GBPUSD,20081022,104800,1.6369,1.6371,1.6364,1.6370
GBPUSD,20081022,104900,1.6369,1.6380,1.6368,1.6378
GBPUSD,20081022,105000,1.6379,1.6395,1.6379,1.6387
GBPUSD,20081022,105100,1.6388,1.6388,1.6365,1.6376
GBPUSD,20081022,105200,1.6375,1.6385,1.6375,1.6385
GBPUSD,20081022,105300,1.6384,1.6385,1.6379,1.6379
GBPUSD,20081022,105400,1.6380,1.6386,1.6379,1.6386
GBPUSD,20081022,105500,1.6388,1.6393,1.6385,1.6393
GBPUSD,20081022,105600,1.6392,1.6392,1.6382,1.6388
GBPUSD,20081022,105700,1.6389,1.6396,1.6387,1.6396
GBPUSD,20081022,105800,1.6395,1.6397,1.6392,1.6392
GBPUSD,20081022,105900,1.6391,1.6391,1.6384,1.6385
GBPUSD,20081022,110000,1.6384,1.6388,1.6375,1.6388
GBPUSD,20081022,110100,1.6389,1.6395,1.6389,1.6394
GBPUSD,20081022,110200,1.6395,1.6397,1.6388,1.6389
GBPUSD,20081022,110300,1.6390,1.6392,1.6390,1.6391
GBPUSD,20081022,110400,1.6392,1.6394,1.6387,1.6391
GBPUSD,20081022,110500,1.6390,1.6394,1.6390,1.6394
GBPUSD,20081022,110600,1.6393,1.6394,1.6391,1.6392
GBPUSD,20081022,110700,1.6391,1.6402,1.6391,1.6400
GBPUSD,20081022,110800,1.6399,1.6399,1.6395,1.6395
GBPUSD,20081022,110900,1.6394,1.6399,1.6394,1.6399
GBPUSD,20081022,111000,1.6400,1.6400,1.6396,1.6398
GBPUSD,20081022,111100,1.6397,1.6403,1.6396,1.6400
GBPUSD,20081022,111200,1.6401,1.6407,1.6400,1.6402
GBPUSD,20081022,111300,1.6403,1.6407,1.6401,1.6406
GBPUSD,20081022,111400,1.6407,1.6409,1.6404,1.6404
GBPUSD,20081022,111500,1.6403,1.6405,1.6402,1.6403
GBPUSD,20081022,111600,1.6402,1.6403,1.6390,1.6390
GBPUSD,20081022,111700,1.6389,1.6389,1.6386,1.6387
GBPUSD,20081022,111800,1.6388,1.6388,1.6384,1.6385
GBPUSD,20081022,111900,1.6386,1.6391,1.6384,1.6391
GBPUSD,20081022,112000,1.6390,1.6390,1.6384,1.6388
GBPUSD,20081022,112100,1.6389,1.6391,1.6384,1.6387
GBPUSD,20081022,112200,1.6386,1.6388,1.6385,1.6385
GBPUSD,20081022,112300,1.6386,1.6398,1.6386,1.6398
GBPUSD,20081022,112400,1.6399,1.6399,1.6389,1.6397
GBPUSD,20081022,112500,1.6396,1.6396,1.6391,1.6395
GBPUSD,20081022,112600,1.6394,1.6399,1.6394,1.6399
GBPUSD,20081022,112700,1.6400,1.6403,1.6400,1.6400
GBPUSD,20081022,112800,1.6401,1.6403,1.6398,1.6398
GBPUSD,20081022,112900,1.6399,1.6401,1.6398,1.6398
GBPUSD,20081022,113000,1.6399,1.6399,1.6393,1.6394
GBPUSD,20081022,113100,1.6395,1.6397,1.6394,1.6397
GBPUSD,20081022,113200,1.6397,1.6397,1.6395,1.6396
GBPUSD,20081022,113300,1.6397,1.6397,1.6395,1.6395
GBPUSD,20081022,113400,1.6396,1.6398,1.6395,1.6397
GBPUSD,20081022,113500,1.6397,1.6398,1.6397,1.6397
GBPUSD,20081022,113600,1.6396,1.6398,1.6393,1.6398
GBPUSD,20081022,113700,1.6399,1.6399,1.6395,1.6397
GBPUSD,20081022,113800,1.6396,1.6397,1.6396,1.6397
GBPUSD,20081022,113900,1.6396,1.6397,1.6395,1.6396
GBPUSD,20081022,114000,1.6395,1.6398,1.6394,1.6396
GBPUSD,20081022,114100,1.6395,1.6398,1.6395,1.6398
GBPUSD,20081022,114200,1.6399,1.6407,1.6399,1.6402
GBPUSD,20081022,114300,1.6403,1.6403,1.6401,1.6403
GBPUSD,20081022,114400,1.6402,1.6409,1.6399,1.6409
GBPUSD,20081022,114500,1.6408,1.6408,1.6399,1.6399
GBPUSD,20081022,114600,1.6400,1.6402,1.6398,1.6400
GBPUSD,20081022,114700,1.6399,1.6399,1.6397,1.6397
GBPUSD,20081022,114800,1.6396,1.6400,1.6395,1.6400
GBPUSD,20081022,114900,1.6401,1.6405,1.6400,1.6405
GBPUSD,20081022,115000,1.6404,1.6404,1.6398,1.6398
GBPUSD,20081022,115100,1.6397,1.6397,1.6394,1.6395
GBPUSD,20081022,115200,1.6394,1.6394,1.6383,1.6383
GBPUSD,20081022,115300,1.6379,1.6379,1.6373,1.6377
GBPUSD,20081022,115400,1.6379,1.6386,1.6379,1.6386
GBPUSD,20081022,115500,1.6387,1.6389,1.6383,1.6383
GBPUSD,20081022,115600,1.6384,1.6387,1.6383,1.6386
GBPUSD,20081022,115700,1.6385,1.6386,1.6382,1.6382
GBPUSD,20081022,115800,1.6383,1.6385,1.6381,1.6385
GBPUSD,20081022,115900,1.6384,1.6385,1.6384,1.6385
GBPUSD,20081022,120000,1.6386,1.6389,1.6385,1.6388
GBPUSD,20081022,120100,1.6389,1.6389,1.6387,1.6389
GBPUSD,20081022,120200,1.6390,1.6391,1.6389,1.6390
GBPUSD,20081022,120300,1.6391,1.6404,1.6390,1.6397
GBPUSD,20081022,120400,1.6396,1.6401,1.6396,1.6399
GBPUSD,20081022,120500,1.6400,1.6402,1.6399,1.6402
GBPUSD,20081022,120600,1.6401,1.6405,1.6401,1.6405
GBPUSD,20081022,120700,1.6406,1.6409,1.6406,1.6408
GBPUSD,20081022,120800,1.6407,1.6408,1.6403,1.6408
GBPUSD,20081022,120900,1.6411,1.6421,1.6410,1.6420
GBPUSD,20081022,121000,1.6421,1.6435,1.6421,1.6431
GBPUSD,20081022,121100,1.6430,1.6430,1.6424,1.6426
GBPUSD,20081022,121200,1.6425,1.6427,1.6423,1.6425
GBPUSD,20081022,121300,1.6424,1.6448,1.6424,1.6445
GBPUSD,20081022,121400,1.6444,1.6445,1.6438,1.6445
GBPUSD,20081022,121500,1.6446,1.6447,1.6444,1.6446
GBPUSD,20081022,121600,1.6445,1.6445,1.6436,1.6436
GBPUSD,20081022,121700,1.6435,1.6435,1.6433,1.6434
GBPUSD,20081022,121800,1.6433,1.6434,1.6431,1.6434
GBPUSD,20081022,121900,1.6433,1.6437,1.6425,1.6425
GBPUSD,20081022,122000,1.6424,1.6424,1.6419,1.6420
GBPUSD,20081022,122100,1.6421,1.6425,1.6420,1.6425
GBPUSD,20081022,122200,1.6424,1.6424,1.6420,1.6424
GBPUSD,20081022,122300,1.6423,1.6423,1.6420,1.6421
GBPUSD,20081022,122400,1.6422,1.6430,1.6421,1.6423
GBPUSD,20081022,122500,1.6422,1.6422,1.6418,1.6418
GBPUSD,20081022,122600,1.6419,1.6419,1.6415,1.6417
GBPUSD,20081022,122700,1.6416,1.6424,1.6415,1.6420
GBPUSD,20081022,122800,1.6421,1.6424,1.6418,1.6419
GBPUSD,20081022,122900,1.6418,1.6418,1.6414,1.6418
GBPUSD,20081022,123000,1.6419,1.6420,1.6410,1.6411
GBPUSD,20081022,123100,1.6410,1.6413,1.6408,1.6413
GBPUSD,20081022,123200,1.6412,1.6412,1.6398,1.6400
GBPUSD,20081022,123300,1.6401,1.6405,1.6397,1.6398
GBPUSD,20081022,123400,1.6399,1.6400,1.6396,1.6398
GBPUSD,20081022,123500,1.6397,1.6398,1.6392,1.6392
GBPUSD,20081022,123600,1.6391,1.6401,1.6391,1.6401
GBPUSD,20081022,123700,1.6402,1.6403,1.6398,1.6399
GBPUSD,20081022,123800,1.6400,1.6400,1.6387,1.6391
GBPUSD,20081022,123900,1.6392,1.6395,1.6388,1.6388
GBPUSD,20081022,124000,1.6389,1.6389,1.6385,1.6386
GBPUSD,20081022,124100,1.6385,1.6385,1.6380,1.6382
GBPUSD,20081022,124200,1.6383,1.6390,1.6378,1.6385
GBPUSD,20081022,124300,1.6384,1.6387,1.6384,1.6387
GBPUSD,20081022,124400,1.6388,1.6395,1.6388,1.6395
GBPUSD,20081022,124500,1.6394,1.6394,1.6385,1.6386
GBPUSD,20081022,124600,1.6385,1.6386,1.6382,1.6385
GBPUSD,20081022,124700,1.6384,1.6386,1.6383,1.6385
GBPUSD,20081022,124800,1.6384,1.6386,1.6381,1.6381
GBPUSD,20081022,124900,1.6380,1.6380,1.6378,1.6378
GBPUSD,20081022,125000,1.6379,1.6380,1.6378,1.6379
GBPUSD,20081022,125100,1.6380,1.6381,1.6376,1.6379
GBPUSD,20081022,125200,1.6378,1.6382,1.6378,1.6379
GBPUSD,20081022,125300,1.6378,1.6382,1.6378,1.6380
GBPUSD,20081022,125400,1.6379,1.6380,1.6369,1.6369
GBPUSD,20081022,125500,1.6370,1.6378,1.6370,1.6378
GBPUSD,20081022,125600,1.6379,1.6380,1.6378,1.6378
GBPUSD,20081022,125700,1.6379,1.6380,1.6374,1.6377
GBPUSD,20081022,125800,1.6378,1.6379,1.6373,1.6373
GBPUSD,20081022,125900,1.6374,1.6375,1.6374,1.6374
GBPUSD,20081022,130000,1.6375,1.6375,1.6372,1.6372
GBPUSD,20081022,130100,1.6371,1.6372,1.6361,1.6365
GBPUSD,20081022,130200,1.6363,1.6371,1.6355,1.6368
GBPUSD,20081022,130300,1.6369,1.6373,1.6365,1.6365
GBPUSD,20081022,130400,1.6366,1.6366,1.6361,1.6361
GBPUSD,20081022,130500,1.6360,1.6362,1.6354,1.6354
GBPUSD,20081022,130600,1.6353,1.6355,1.6342,1.6345
GBPUSD,20081022,130700,1.6346,1.6360,1.6346,1.6360
GBPUSD,20081022,130800,1.6361,1.6364,1.6355,1.6358
GBPUSD,20081022,130900,1.6359,1.6359,1.6349,1.6349
GBPUSD,20081022,131000,1.6348,1.6348,1.6329,1.6329
GBPUSD,20081022,131100,1.6326,1.6338,1.6321,1.6338
GBPUSD,20081022,131200,1.6337,1.6340,1.6335,1.6339
GBPUSD,20081022,131300,1.6340,1.6341,1.6338,1.6341
GBPUSD,20081022,131400,1.6340,1.6340,1.6332,1.6333
GBPUSD,20081022,131500,1.6332,1.6332,1.6329,1.6329
GBPUSD,20081022,131600,1.6328,1.6328,1.6319,1.6321
GBPUSD,20081022,131700,1.6322,1.6331,1.6319,1.6331
GBPUSD,20081022,131800,1.6330,1.6336,1.6329,1.6336
GBPUSD,20081022,131900,1.6335,1.6341,1.6335,1.6339
GBPUSD,20081022,132000,1.6340,1.6343,1.6338,1.6343
GBPUSD,20081022,132100,1.6344,1.6347,1.6341,1.6342
GBPUSD,20081022,132200,1.6343,1.6344,1.6341,1.6344
GBPUSD,20081022,132300,1.6345,1.6350,1.6345,1.6349
GBPUSD,20081022,132400,1.6350,1.6363,1.6350,1.6358
GBPUSD,20081022,132500,1.6359,1.6363,1.6358,1.6360
GBPUSD,20081022,132600,1.6359,1.6377,1.6359,1.6377
GBPUSD,20081022,132700,1.6380,1.6388,1.6378,1.6379
GBPUSD,20081022,132800,1.6380,1.6380,1.6373,1.6374
GBPUSD,20081022,132900,1.6375,1.6376,1.6370,1.6372
GBPUSD,20081022,133000,1.6371,1.6375,1.6362,1.6362
GBPUSD,20081022,133100,1.6363,1.6364,1.6359,1.6359
GBPUSD,20081022,133200,1.6358,1.6358,1.6356,1.6356
GBPUSD,20081022,133300,1.6355,1.6355,1.6335,1.6335
GBPUSD,20081022,133400,1.6334,1.6335,1.6324,1.6324
GBPUSD,20081022,133500,1.6325,1.6328,1.6322,1.6322
GBPUSD,20081022,133600,1.6323,1.6324,1.6319,1.6320
GBPUSD,20081022,133700,1.6319,1.6326,1.6319,1.6325
GBPUSD,20081022,133800,1.6326,1.6326,1.6321,1.6324
GBPUSD,20081022,133900,1.6325,1.6331,1.6323,1.6324
GBPUSD,20081022,134000,1.6325,1.6330,1.6323,1.6323
GBPUSD,20081022,134100,1.6324,1.6336,1.6324,1.6334
GBPUSD,20081022,134200,1.6331,1.6331,1.6324,1.6324
GBPUSD,20081022,134300,1.6325,1.6335,1.6321,1.6335
GBPUSD,20081022,134400,1.6336,1.6346,1.6336,1.6345
GBPUSD,20081022,134500,1.6346,1.6346,1.6338,1.6338
GBPUSD,20081022,134600,1.6339,1.6342,1.6338,1.6342
GBPUSD,20081022,134700,1.6341,1.6342,1.6338,1.6338
GBPUSD,20081022,134800,1.6339,1.6339,1.6329,1.6330
GBPUSD,20081022,134900,1.6329,1.6329,1.6325,1.6327
GBPUSD,20081022,135000,1.6328,1.6336,1.6328,1.6336
GBPUSD,20081022,135100,1.6337,1.6344,1.6337,1.6344
GBPUSD,20081022,135200,1.6345,1.6346,1.6339,1.6346
GBPUSD,20081022,135300,1.6345,1.6356,1.6345,1.6354
GBPUSD,20081022,135400,1.6355,1.6356,1.6346,1.6350
GBPUSD,20081022,135500,1.6351,1.6354,1.6351,1.6352
GBPUSD,20081022,135600,1.6353,1.6354,1.6344,1.6345
GBPUSD,20081022,135700,1.6346,1.6349,1.6345,1.6347
GBPUSD,20081022,135800,1.6348,1.6348,1.6339,1.6339
GBPUSD,20081022,135900,1.6340,1.6341,1.6333,1.6340
GBPUSD,20081022,140000,1.6341,1.6349,1.6340,1.6349
GBPUSD,20081022,140100,1.6350,1.6351,1.6339,1.6341
GBPUSD,20081022,140200,1.6342,1.6347,1.6341,1.6345
GBPUSD,20081022,140300,1.6343,1.6343,1.6337,1.6337
GBPUSD,20081022,140400,1.6338,1.6338,1.6330,1.6332
GBPUSD,20081022,140500,1.6331,1.6332,1.6326,1.6332
GBPUSD,20081022,140600,1.6333,1.6335,1.6329,1.6335
GBPUSD,20081022,140700,1.6336,1.6337,1.6317,1.6326
GBPUSD,20081022,140800,1.6325,1.6325,1.6313,1.6315
GBPUSD,20081022,140900,1.6314,1.6314,1.6311,1.6314
GBPUSD,20081022,141000,1.6313,1.6313,1.6296,1.6299
GBPUSD,20081022,141100,1.6300,1.6300,1.6295,1.6295
GBPUSD,20081022,141200,1.6296,1.6296,1.6291,1.6294
GBPUSD,20081022,141300,1.6293,1.6298,1.6291,1.6297
GBPUSD,20081022,141400,1.6298,1.6300,1.6298,1.6300
GBPUSD,20081022,141500,1.6299,1.6300,1.6293,1.6295
GBPUSD,20081022,141600,1.6293,1.6299,1.6293,1.6299
GBPUSD,20081022,141700,1.6298,1.6304,1.6298,1.6303
GBPUSD,20081022,141800,1.6302,1.6313,1.6301,1.6312
GBPUSD,20081022,141900,1.6313,1.6320,1.6313,1.6320
GBPUSD,20081022,142000,1.6319,1.6319,1.6315,1.6318
GBPUSD,20081022,142100,1.6319,1.6321,1.6319,1.6320
GBPUSD,20081022,142200,1.6321,1.6350,1.6321,1.6349
GBPUSD,20081022,142300,1.6347,1.6347,1.6337,1.6337
GBPUSD,20081022,142400,1.6336,1.6370,1.6336,1.6370
GBPUSD,20081022,142500,1.6371,1.6401,1.6371,1.6401
GBPUSD,20081022,142600,1.6400,1.6415,1.6398,1.6414
GBPUSD,20081022,142700,1.6415,1.6428,1.6394,1.6394
GBPUSD,20081022,142800,1.6392,1.6413,1.6387,1.6409
GBPUSD,20081022,142900,1.6406,1.6423,1.6406,1.6414
GBPUSD,20081022,143000,1.6413,1.6419,1.6409,1.6419
GBPUSD,20081022,143100,1.6420,1.6434,1.6420,1.6427
GBPUSD,20081022,143200,1.6426,1.6426,1.6409,1.6409
GBPUSD,20081022,143300,1.6408,1.6408,1.6387,1.6389
GBPUSD,20081022,143400,1.6388,1.6403,1.6388,1.6403
GBPUSD,20081022,143500,1.6404,1.6418,1.6402,1.6415
GBPUSD,20081022,143600,1.6416,1.6422,1.6411,1.6419
GBPUSD,20081022,143700,1.6418,1.6421,1.6412,1.6417
GBPUSD,20081022,143800,1.6416,1.6417,1.6413,1.6413
GBPUSD,20081022,143900,1.6412,1.6412,1.6404,1.6406
GBPUSD,20081022,144000,1.6405,1.6409,1.6400,1.6404
GBPUSD,20081022,144100,1.6403,1.6418,1.6402,1.6412
GBPUSD,20081022,144200,1.6411,1.6419,1.6411,1.6413
GBPUSD,20081022,144300,1.6412,1.6416,1.6409,1.6409
GBPUSD,20081022,144400,1.6410,1.6420,1.6410,1.6420
GBPUSD,20081022,144500,1.6421,1.6427,1.6418,1.6419
GBPUSD,20081022,144600,1.6420,1.6423,1.6419,1.6419
GBPUSD,20081022,144700,1.6418,1.6418,1.6414,1.6414
GBPUSD,20081022,144800,1.6413,1.6414,1.6402,1.6404
GBPUSD,20081022,144900,1.6405,1.6407,1.6405,1.6406
GBPUSD,20081022,145000,1.6407,1.6416,1.6407,1.6415
GBPUSD,20081022,145100,1.6414,1.6414,1.6400,1.6400
GBPUSD,20081022,145200,1.6398,1.6398,1.6381,1.6381
GBPUSD,20081022,145300,1.6382,1.6382,1.6379,1.6380
GBPUSD,20081022,145400,1.6379,1.6391,1.6378,1.6390
GBPUSD,20081022,145500,1.6389,1.6389,1.6380,1.6381
GBPUSD,20081022,145600,1.6383,1.6392,1.6383,1.6392
GBPUSD,20081022,145700,1.6394,1.6404,1.6394,1.6404
GBPUSD,20081022,145800,1.6403,1.6403,1.6394,1.6396
GBPUSD,20081022,145900,1.6397,1.6402,1.6396,1.6401
GBPUSD,20081022,150000,1.6402,1.6402,1.6400,1.6400
GBPUSD,20081022,150100,1.6401,1.6401,1.6400,1.6400
GBPUSD,20081022,150200,1.6399,1.6404,1.6399,1.6400
GBPUSD,20081022,150300,1.6399,1.6400,1.6385,1.6385
GBPUSD,20081022,150400,1.6384,1.6387,1.6382,1.6382
GBPUSD,20081022,150500,1.6383,1.6386,1.6371,1.6371
GBPUSD,20081022,150600,1.6373,1.6381,1.6373,1.6381
GBPUSD,20081022,150700,1.6380,1.6380,1.6371,1.6378
GBPUSD,20081022,150800,1.6379,1.6385,1.6378,1.6383
GBPUSD,20081022,150900,1.6384,1.6386,1.6383,1.6385
GBPUSD,20081022,151000,1.6386,1.6392,1.6386,1.6392
GBPUSD,20081022,151100,1.6393,1.6398,1.6392,1.6398
GBPUSD,20081022,151200,1.6399,1.6408,1.6398,1.6398
GBPUSD,20081022,151300,1.6397,1.6406,1.6397,1.6406
GBPUSD,20081022,151400,1.6407,1.6409,1.6406,1.6407
GBPUSD,20081022,151500,1.6406,1.6406,1.6405,1.6406
GBPUSD,20081022,151600,1.6405,1.6417,1.6405,1.6417
GBPUSD,20081022,151700,1.6416,1.6416,1.6413,1.6415
GBPUSD,20081022,151800,1.6414,1.6424,1.6413,1.6424
GBPUSD,20081022,151900,1.6423,1.6424,1.6420,1.6421
GBPUSD,20081022,152000,1.6422,1.6422,1.6419,1.6422
GBPUSD,20081022,152100,1.6423,1.6430,1.6423,1.6427
GBPUSD,20081022,152200,1.6426,1.6431,1.6425,1.6431
GBPUSD,20081022,152300,1.6432,1.6435,1.6431,1.6435
GBPUSD,20081022,152400,1.6436,1.6437,1.6435,1.6437
GBPUSD,20081022,152500,1.6436,1.6441,1.6436,1.6441
GBPUSD,20081022,152600,1.6440,1.6440,1.6433,1.6434
GBPUSD,20081022,152700,1.6433,1.6440,1.6433,1.6439
GBPUSD,20081022,152800,1.6438,1.6445,1.6437,1.6442
GBPUSD,20081022,152900,1.6441,1.6441,1.6435,1.6439
GBPUSD,20081022,153000,1.6440,1.6442,1.6432,1.6432
GBPUSD,20081022,153100,1.6433,1.6434,1.6431,1.6433
GBPUSD,20081022,153200,1.6434,1.6434,1.6427,1.6427
GBPUSD,20081022,153300,1.6428,1.6428,1.6421,1.6421
GBPUSD,20081022,153400,1.6422,1.6425,1.6422,1.6425
GBPUSD,20081022,153500,1.6424,1.6426,1.6422,1.6426
GBPUSD,20081022,153600,1.6425,1.6435,1.6424,1.6435
GBPUSD,20081022,153700,1.6436,1.6437,1.6427,1.6429
GBPUSD,20081022,153800,1.6428,1.6428,1.6424,1.6426
GBPUSD,20081022,153900,1.6425,1.6430,1.6425,1.6430
GBPUSD,20081022,154000,1.6431,1.6433,1.6426,1.6426
GBPUSD,20081022,154100,1.6428,1.6433,1.6428,1.6433
GBPUSD,20081022,154200,1.6434,1.6456,1.6433,1.6456
GBPUSD,20081022,154300,1.6458,1.6458,1.6453,1.6456
GBPUSD,20081022,154400,1.6457,1.6469,1.6457,1.6468
GBPUSD,20081022,154500,1.6467,1.6467,1.6453,1.6453
GBPUSD,20081022,154600,1.6454,1.6454,1.6450,1.6451
GBPUSD,20081022,154700,1.6450,1.6450,1.6434,1.6434
GBPUSD,20081022,154800,1.6433,1.6434,1.6426,1.6431
GBPUSD,20081022,154900,1.6430,1.6430,1.6421,1.6421
GBPUSD,20081022,155000,1.6420,1.6420,1.6414,1.6414
GBPUSD,20081022,155100,1.6413,1.6413,1.6396,1.6400
GBPUSD,20081022,155200,1.6401,1.6401,1.6389,1.6389
GBPUSD,20081022,155300,1.6390,1.6391,1.6383,1.6383
GBPUSD,20081022,155400,1.6382,1.6382,1.6365,1.6378
GBPUSD,20081022,155500,1.6379,1.6393,1.6379,1.6393
GBPUSD,20081022,155600,1.6394,1.6395,1.6393,1.6394
GBPUSD,20081022,155700,1.6394,1.6395,1.6393,1.6395
GBPUSD,20081022,155800,1.6394,1.6400,1.6394,1.6395
GBPUSD,20081022,155900,1.6394,1.6395,1.6389,1.6389
GBPUSD,20081022,160000,1.6388,1.6391,1.6382,1.6382
GBPUSD,20081022,160100,1.6381,1.6388,1.6374,1.6374
GBPUSD,20081022,160200,1.6373,1.6379,1.6372,1.6379
GBPUSD,20081022,160300,1.6380,1.6385,1.6377,1.6379
GBPUSD,20081022,160400,1.6378,1.6380,1.6366,1.6374
GBPUSD,20081022,160500,1.6373,1.6374,1.6363,1.6363
GBPUSD,20081022,160600,1.6362,1.6363,1.6354,1.6359
GBPUSD,20081022,160700,1.6358,1.6359,1.6355,1.6355
GBPUSD,20081022,160800,1.6356,1.6371,1.6356,1.6371
GBPUSD,20081022,160900,1.6372,1.6386,1.6372,1.6375
GBPUSD,20081022,161000,1.6374,1.6378,1.6368,1.6376
GBPUSD,20081022,161100,1.6377,1.6379,1.6375,1.6375
GBPUSD,20081022,161200,1.6374,1.6390,1.6374,1.6389
GBPUSD,20081022,161300,1.6390,1.6393,1.6390,1.6392
GBPUSD,20081022,161400,1.6393,1.6394,1.6382,1.6387
GBPUSD,20081022,161500,1.6386,1.6390,1.6385,1.6388
GBPUSD,20081022,161600,1.6389,1.6389,1.6386,1.6387
GBPUSD,20081022,161700,1.6388,1.6395,1.6388,1.6395
GBPUSD,20081022,161800,1.6396,1.6408,1.6396,1.6401
GBPUSD,20081022,161900,1.6402,1.6403,1.6391,1.6394
GBPUSD,20081022,162000,1.6395,1.6404,1.6395,1.6404
GBPUSD,20081022,162100,1.6406,1.6415,1.6405,1.6405
GBPUSD,20081022,162200,1.6404,1.6407,1.6401,1.6401
GBPUSD,20081022,162300,1.6400,1.6403,1.6399,1.6399
GBPUSD,20081022,162400,1.6400,1.6401,1.6394,1.6395
GBPUSD,20081022,162500,1.6396,1.6399,1.6393,1.6398
GBPUSD,20081022,162600,1.6399,1.6400,1.6381,1.6383
GBPUSD,20081022,162700,1.6384,1.6385,1.6373,1.6374
GBPUSD,20081022,162800,1.6373,1.6373,1.6366,1.6370
GBPUSD,20081022,162900,1.6369,1.6375,1.6366,1.6375
GBPUSD,20081022,163000,1.6377,1.6382,1.6377,1.6379
GBPUSD,20081022,163100,1.6380,1.6383,1.6379,1.6380
GBPUSD,20081022,163200,1.6381,1.6383,1.6377,1.6380
GBPUSD,20081022,163300,1.6379,1.6379,1.6364,1.6367
GBPUSD,20081022,163400,1.6368,1.6375,1.6367,1.6374
GBPUSD,20081022,163500,1.6373,1.6378,1.6372,1.6375
GBPUSD,20081022,163600,1.6374,1.6374,1.6370,1.6373
GBPUSD,20081022,163700,1.6375,1.6384,1.6373,1.6381
GBPUSD,20081022,163800,1.6380,1.6380,1.6370,1.6371
GBPUSD,20081022,163900,1.6372,1.6372,1.6366,1.6367
GBPUSD,20081022,164000,1.6368,1.6372,1.6366,1.6372
GBPUSD,20081022,164100,1.6373,1.6396,1.6369,1.6395
GBPUSD,20081022,164200,1.6394,1.6395,1.6385,1.6395
GBPUSD,20081022,164300,1.6397,1.6400,1.6380,1.6381
GBPUSD,20081022,164400,1.6380,1.6380,1.6367,1.6373
GBPUSD,20081022,164500,1.6374,1.6374,1.6363,1.6363
GBPUSD,20081022,164600,1.6362,1.6362,1.6344,1.6346
GBPUSD,20081022,164700,1.6349,1.6353,1.6341,1.6343
GBPUSD,20081022,164800,1.6342,1.6344,1.6339,1.6340
GBPUSD,20081022,164900,1.6341,1.6356,1.6341,1.6350
GBPUSD,20081022,165000,1.6345,1.6345,1.6338,1.6338
GBPUSD,20081022,165100,1.6337,1.6344,1.6337,1.6344
GBPUSD,20081022,165200,1.6345,1.6347,1.6343,1.6343
GBPUSD,20081022,165300,1.6342,1.6343,1.6340,1.6342
GBPUSD,20081022,165400,1.6341,1.6341,1.6335,1.6337
GBPUSD,20081022,165500,1.6336,1.6336,1.6333,1.6336
GBPUSD,20081022,165600,1.6337,1.6338,1.6332,1.6338
GBPUSD,20081022,165700,1.6337,1.6339,1.6334,1.6339
GBPUSD,20081022,165800,1.6340,1.6340,1.6338,1.6339
GBPUSD,20081022,165900,1.6338,1.6338,1.6335,1.6335
GBPUSD,20081022,170000,1.6336,1.6340,1.6333,1.6334
GBPUSD,20081022,170100,1.6333,1.6346,1.6332,1.6343
GBPUSD,20081022,170200,1.6342,1.6348,1.6342,1.6347
GBPUSD,20081022,170300,1.6346,1.6346,1.6335,1.6335
GBPUSD,20081022,170400,1.6336,1.6337,1.6332,1.6332
GBPUSD,20081022,170500,1.6333,1.6335,1.6332,1.6334
GBPUSD,20081022,170600,1.6335,1.6336,1.6331,1.6331
GBPUSD,20081022,170700,1.6330,1.6332,1.6328,1.6328
GBPUSD,20081022,170800,1.6329,1.6331,1.6328,1.6331
GBPUSD,20081022,170900,1.6330,1.6330,1.6329,1.6329
GBPUSD,20081022,171000,1.6328,1.6328,1.6313,1.6316
GBPUSD,20081022,171100,1.6317,1.6318,1.6309,1.6309
GBPUSD,20081022,171200,1.6310,1.6315,1.6308,1.6313
GBPUSD,20081022,171300,1.6314,1.6315,1.6310,1.6315
GBPUSD,20081022,171400,1.6316,1.6339,1.6316,1.6337
GBPUSD,20081022,171500,1.6335,1.6342,1.6334,1.6339
GBPUSD,20081022,171600,1.6338,1.6338,1.6330,1.6334
GBPUSD,20081022,171700,1.6333,1.6333,1.6325,1.6326
GBPUSD,20081022,171800,1.6325,1.6329,1.6323,1.6324
GBPUSD,20081022,171900,1.6323,1.6323,1.6317,1.6320
GBPUSD,20081022,172000,1.6319,1.6328,1.6319,1.6328
GBPUSD,20081022,172100,1.6327,1.6327,1.6321,1.6326
GBPUSD,20081022,172200,1.6327,1.6333,1.6326,1.6326
GBPUSD,20081022,172300,1.6327,1.6333,1.6324,1.6324
GBPUSD,20081022,172400,1.6323,1.6324,1.6318,1.6318
GBPUSD,20081022,172500,1.6317,1.6317,1.6309,1.6309
GBPUSD,20081022,172600,1.6308,1.6309,1.6300,1.6300
GBPUSD,20081022,172700,1.6298,1.6298,1.6275,1.6275
GBPUSD,20081022,172800,1.6274,1.6281,1.6273,1.6281
GBPUSD,20081022,172900,1.6283,1.6284,1.6252,1.6252
GBPUSD,20081022,173000,1.6249,1.6252,1.6234,1.6238
GBPUSD,20081022,173100,1.6237,1.6237,1.6232,1.6233
GBPUSD,20081022,173200,1.6234,1.6244,1.6233,1.6244
GBPUSD,20081022,173300,1.6243,1.6248,1.6243,1.6246
GBPUSD,20081022,173400,1.6247,1.6249,1.6244,1.6244
GBPUSD,20081022,173500,1.6243,1.6243,1.6232,1.6236
GBPUSD,20081022,173600,1.6235,1.6235,1.6194,1.6196
GBPUSD,20081022,173700,1.6195,1.6201,1.6185,1.6185
GBPUSD,20081022,173800,1.6184,1.6185,1.6140,1.6150
GBPUSD,20081022,173900,1.6151,1.6158,1.6151,1.6158
GBPUSD,20081022,174000,1.6160,1.6170,1.6160,1.6166
GBPUSD,20081022,174100,1.6167,1.6177,1.6166,1.6177
GBPUSD,20081022,174200,1.6176,1.6176,1.6169,1.6172
GBPUSD,20081022,174300,1.6173,1.6183,1.6173,1.6179
GBPUSD,20081022,174400,1.6178,1.6178,1.6172,1.6174
GBPUSD,20081022,174500,1.6173,1.6173,1.6158,1.6158
GBPUSD,20081022,174600,1.6159,1.6160,1.6156,1.6156
GBPUSD,20081022,174700,1.6157,1.6160,1.6156,1.6157
GBPUSD,20081022,174800,1.6158,1.6167,1.6157,1.6164
GBPUSD,20081022,174900,1.6165,1.6172,1.6164,1.6172
GBPUSD,20081022,175000,1.6173,1.6192,1.6173,1.6184
GBPUSD,20081022,175100,1.6183,1.6183,1.6173,1.6180
GBPUSD,20081022,175200,1.6181,1.6185,1.6179,1.6183
GBPUSD,20081022,175300,1.6182,1.6189,1.6179,1.6188
GBPUSD,20081022,175400,1.6189,1.6192,1.6178,1.6180
GBPUSD,20081022,175500,1.6179,1.6180,1.6173,1.6174
GBPUSD,20081022,175600,1.6175,1.6177,1.6166,1.6166
GBPUSD,20081022,175700,1.6167,1.6167,1.6154,1.6161
GBPUSD,20081022,175800,1.6162,1.6165,1.6161,1.6165
GBPUSD,20081022,175900,1.6166,1.6176,1.6165,1.6176
GBPUSD,20081022,180000,1.6175,1.6176,1.6168,1.6168
GBPUSD,20081022,180100,1.6169,1.6177,1.6169,1.6177
GBPUSD,20081022,180200,1.6176,1.6177,1.6166,1.6166
GBPUSD,20081022,180300,1.6167,1.6179,1.6166,1.6179
GBPUSD,20081022,180400,1.6178,1.6182,1.6177,1.6179
GBPUSD,20081022,180500,1.6178,1.6180,1.6177,1.6178
GBPUSD,20081022,180600,1.6177,1.6177,1.6166,1.6168
GBPUSD,20081022,180700,1.6167,1.6175,1.6166,1.6175
GBPUSD,20081022,180800,1.6176,1.6178,1.6175,1.6178
GBPUSD,20081022,180900,1.6177,1.6184,1.6175,1.6184
GBPUSD,20081022,181000,1.6185,1.6191,1.6184,1.6190
GBPUSD,20081022,181100,1.6189,1.6189,1.6181,1.6181
GBPUSD,20081022,181200,1.6182,1.6185,1.6181,1.6184
GBPUSD,20081022,181300,1.6185,1.6185,1.6180,1.6181
GBPUSD,20081022,181400,1.6180,1.6186,1.6180,1.6186
GBPUSD,20081022,181500,1.6185,1.6192,1.6184,1.6189
GBPUSD,20081022,181600,1.6188,1.6189,1.6184,1.6187
GBPUSD,20081022,181700,1.6186,1.6190,1.6186,1.6190
GBPUSD,20081022,181800,1.6189,1.6209,1.6187,1.6209
GBPUSD,20081022,181900,1.6211,1.6218,1.6210,1.6218
GBPUSD,20081022,182000,1.6219,1.6219,1.6209,1.6209
GBPUSD,20081022,182100,1.6210,1.6216,1.6209,1.6216
GBPUSD,20081022,182200,1.6215,1.6215,1.6197,1.6200
GBPUSD,20081022,182300,1.6199,1.6205,1.6196,1.6205
GBPUSD,20081022,182400,1.6206,1.6211,1.6206,1.6208
GBPUSD,20081022,182500,1.6205,1.6209,1.6205,1.6208
GBPUSD,20081022,182600,1.6209,1.6215,1.6208,1.6215
GBPUSD,20081022,182700,1.6214,1.6227,1.6214,1.6223
GBPUSD,20081022,182800,1.6222,1.6224,1.6221,1.6223
GBPUSD,20081022,182900,1.6224,1.6228,1.6224,1.6226
GBPUSD,20081022,183000,1.6227,1.6237,1.6227,1.6237
GBPUSD,20081022,183100,1.6238,1.6257,1.6238,1.6257
GBPUSD,20081022,183200,1.6258,1.6260,1.6255,1.6260
GBPUSD,20081022,183300,1.6262,1.6271,1.6262,1.6270
GBPUSD,20081022,183400,1.6272,1.6274,1.6271,1.6274
GBPUSD,20081022,183500,1.6275,1.6276,1.6272,1.6276
GBPUSD,20081022,183600,1.6275,1.6275,1.6263,1.6263
GBPUSD,20081022,183700,1.6261,1.6261,1.6243,1.6243
GBPUSD,20081022,183800,1.6242,1.6242,1.6231,1.6231
GBPUSD,20081022,183900,1.6230,1.6230,1.6219,1.6219
GBPUSD,20081022,184000,1.6218,1.6225,1.6218,1.6225
GBPUSD,20081022,184100,1.6224,1.6226,1.6221,1.6224
GBPUSD,20081022,184200,1.6223,1.6225,1.6223,1.6225
GBPUSD,20081022,184300,1.6224,1.6225,1.6220,1.6221
GBPUSD,20081022,184400,1.6220,1.6220,1.6213,1.6213
GBPUSD,20081022,184500,1.6214,1.6218,1.6211,1.6212
GBPUSD,20081022,184600,1.6211,1.6219,1.6210,1.6217
GBPUSD,20081022,184700,1.6218,1.6218,1.6215,1.6216
GBPUSD,20081022,184800,1.6215,1.6220,1.6214,1.6214
GBPUSD,20081022,184900,1.6213,1.6213,1.6208,1.6211
GBPUSD,20081022,185000,1.6210,1.6211,1.6209,1.6209
GBPUSD,20081022,185100,1.6210,1.6210,1.6196,1.6196
GBPUSD,20081022,185200,1.6195,1.6205,1.6193,1.6205
GBPUSD,20081022,185300,1.6206,1.6214,1.6206,1.6213
GBPUSD,20081022,185400,1.6212,1.6222,1.6210,1.6222
GBPUSD,20081022,185500,1.6223,1.6224,1.6221,1.6224
GBPUSD,20081022,185600,1.6225,1.6228,1.6224,1.6224
GBPUSD,20081022,185700,1.6225,1.6245,1.6223,1.6245
GBPUSD,20081022,185800,1.6248,1.6278,1.6248,1.6278
GBPUSD,20081022,185900,1.6279,1.6292,1.6279,1.6286
GBPUSD,20081022,190000,1.6285,1.6300,1.6276,1.6300
GBPUSD,20081022,190100,1.6299,1.6299,1.6271,1.6272
GBPUSD,20081022,190200,1.6273,1.6276,1.6267,1.6267
GBPUSD,20081022,190300,1.6266,1.6266,1.6259,1.6259
GBPUSD,20081022,190400,1.6260,1.6264,1.6253,1.6262
GBPUSD,20081022,190500,1.6261,1.6262,1.6259,1.6260
GBPUSD,20081022,190600,1.6259,1.6273,1.6259,1.6271
GBPUSD,20081022,190700,1.6270,1.6279,1.6267,1.6279
GBPUSD,20081022,190800,1.6280,1.6283,1.6280,1.6282
GBPUSD,20081022,190900,1.6281,1.6284,1.6281,1.6281
GBPUSD,20081022,191000,1.6280,1.6283,1.6278,1.6282
GBPUSD,20081022,191100,1.6281,1.6282,1.6277,1.6277
GBPUSD,20081022,191200,1.6278,1.6283,1.6271,1.6272
GBPUSD,20081022,191300,1.6271,1.6273,1.6270,1.6271
GBPUSD,20081022,191400,1.6270,1.6270,1.6262,1.6263
GBPUSD,20081022,191500,1.6262,1.6262,1.6255,1.6255
GBPUSD,20081022,191600,1.6256,1.6256,1.6246,1.6246
GBPUSD,20081022,191700,1.6245,1.6245,1.6236,1.6236
GBPUSD,20081022,191800,1.6236,1.6239,1.6234,1.6234
GBPUSD,20081022,191900,1.6235,1.6236,1.6233,1.6235
GBPUSD,20081022,192000,1.6236,1.6239,1.6234,1.6239
GBPUSD,20081022,192100,1.6238,1.6255,1.6238,1.6255
GBPUSD,20081022,192200,1.6256,1.6265,1.6256,1.6262
GBPUSD,20081022,192300,1.6263,1.6263,1.6258,1.6258
GBPUSD,20081022,192400,1.6258,1.6258,1.6254,1.6254
GBPUSD,20081022,192500,1.6253,1.6253,1.6250,1.6251
GBPUSD,20081022,192600,1.6250,1.6250,1.6244,1.6244
GBPUSD,20081022,192700,1.6243,1.6243,1.6238,1.6242
GBPUSD,20081022,192800,1.6241,1.6243,1.6239,1.6241
GBPUSD,20081022,192900,1.6242,1.6244,1.6241,1.6243
GBPUSD,20081022,193000,1.6244,1.6249,1.6244,1.6249
GBPUSD,20081022,193100,1.6250,1.6260,1.6250,1.6259
GBPUSD,20081022,193200,1.6260,1.6262,1.6254,1.6254
GBPUSD,20081022,193300,1.6255,1.6255,1.6246,1.6246
GBPUSD,20081022,193400,1.6245,1.6245,1.6243,1.6243
GBPUSD,20081022,193500,1.6242,1.6242,1.6229,1.6231
GBPUSD,20081022,193600,1.6230,1.6234,1.6229,1.6232
GBPUSD,20081022,193700,1.6231,1.6235,1.6227,1.6233
GBPUSD,20081022,193800,1.6234,1.6243,1.6234,1.6241
GBPUSD,20081022,193900,1.6242,1.6244,1.6242,1.6243
GBPUSD,20081022,194000,1.6242,1.6243,1.6240,1.6242
GBPUSD,20081022,194100,1.6243,1.6245,1.6241,1.6245
GBPUSD,20081022,194200,1.6246,1.6252,1.6246,1.6250
GBPUSD,20081022,194300,1.6250,1.6250,1.6242,1.6243
GBPUSD,20081022,194400,1.6244,1.6246,1.6242,1.6245
GBPUSD,20081022,194500,1.6246,1.6247,1.6242,1.6242
GBPUSD,20081022,194600,1.6243,1.6249,1.6243,1.6247
GBPUSD,20081022,194700,1.6246,1.6246,1.6242,1.6244
GBPUSD,20081022,194800,1.6243,1.6250,1.6242,1.6243
GBPUSD,20081022,194900,1.6244,1.6250,1.6244,1.6250
GBPUSD,20081022,195000,1.6249,1.6249,1.6245,1.6247
GBPUSD,20081022,195100,1.6248,1.6250,1.6248,1.6248
GBPUSD,20081022,195200,1.6247,1.6251,1.6244,1.6245
GBPUSD,20081022,195300,1.6244,1.6245,1.6238,1.6238
GBPUSD,20081022,195400,1.6239,1.6241,1.6239,1.6240
GBPUSD,20081022,195500,1.6239,1.6241,1.6239,1.6241
GBPUSD,20081022,195600,1.6240,1.6240,1.6238,1.6240
GBPUSD,20081022,195700,1.6239,1.6251,1.6239,1.6246
GBPUSD,20081022,195800,1.6245,1.6245,1.6241,1.6241
GBPUSD,20081022,195900,1.6242,1.6248,1.6242,1.6248
GBPUSD,20081022,200000,1.6249,1.6253,1.6248,1.6252
GBPUSD,20081022,200100,1.6253,1.6254,1.6251,1.6252
GBPUSD,20081022,200200,1.6253,1.6257,1.6252,1.6257
GBPUSD,20081022,200300,1.6257,1.6268,1.6257,1.6268
GBPUSD,20081022,200400,1.6270,1.6276,1.6266,1.6266
GBPUSD,20081022,200500,1.6265,1.6265,1.6256,1.6256
GBPUSD,20081022,200600,1.6255,1.6257,1.6254,1.6254
GBPUSD,20081022,200700,1.6253,1.6257,1.6252,1.6256
GBPUSD,20081022,200800,1.6257,1.6257,1.6255,1.6255
GBPUSD,20081022,200900,1.6256,1.6256,1.6251,1.6252
GBPUSD,20081022,201000,1.6251,1.6256,1.6251,1.6253
GBPUSD,20081022,201100,1.6252,1.6252,1.6246,1.6248
GBPUSD,20081022,201200,1.6248,1.6249,1.6247,1.6248
GBPUSD,20081022,201300,1.6247,1.6250,1.6247,1.6248
GBPUSD,20081022,201400,1.6248,1.6249,1.6248,1.6248
GBPUSD,20081022,201500,1.6249,1.6249,1.6243,1.6243
GBPUSD,20081022,201600,1.6244,1.6244,1.6241,1.6242
GBPUSD,20081022,201700,1.6243,1.6246,1.6243,1.6245
GBPUSD,20081022,201800,1.6246,1.6252,1.6245,1.6252
GBPUSD,20081022,201900,1.6252,1.6270,1.6252,1.6267
GBPUSD,20081022,202000,1.6266,1.6287,1.6266,1.6280
GBPUSD,20081022,202100,1.6281,1.6294,1.6281,1.6292
GBPUSD,20081022,202200,1.6291,1.6301,1.6283,1.6301
GBPUSD,20081022,202300,1.6303,1.6305,1.6300,1.6300
GBPUSD,20081022,202400,1.6302,1.6303,1.6299,1.6302
GBPUSD,20081022,202500,1.6303,1.6313,1.6301,1.6313
GBPUSD,20081022,202600,1.6314,1.6316,1.6313,1.6314
GBPUSD,20081022,202700,1.6315,1.6320,1.6315,1.6320
GBPUSD,20081022,202800,1.6319,1.6319,1.6311,1.6316
GBPUSD,20081022,202900,1.6315,1.6323,1.6315,1.6323
GBPUSD,20081022,203000,1.6324,1.6324,1.6319,1.6319
GBPUSD,20081022,203100,1.6320,1.6320,1.6311,1.6313
GBPUSD,20081022,203200,1.6314,1.6315,1.6309,1.6312
GBPUSD,20081022,203300,1.6313,1.6317,1.6311,1.6315
GBPUSD,20081022,203400,1.6314,1.6328,1.6314,1.6327
GBPUSD,20081022,203500,1.6326,1.6327,1.6324,1.6327
GBPUSD,20081022,203600,1.6326,1.6327,1.6324,1.6327
GBPUSD,20081022,203700,1.6328,1.6329,1.6327,1.6327
GBPUSD,20081022,203800,1.6328,1.6328,1.6321,1.6321
GBPUSD,20081022,203900,1.6322,1.6323,1.6319,1.6319
GBPUSD,20081022,204000,1.6318,1.6320,1.6313,1.6320
GBPUSD,20081022,204100,1.6321,1.6322,1.6319,1.6320
GBPUSD,20081022,204200,1.6321,1.6326,1.6320,1.6326
GBPUSD,20081022,204300,1.6327,1.6330,1.6325,1.6325
GBPUSD,20081022,204400,1.6324,1.6324,1.6321,1.6323
GBPUSD,20081022,204500,1.6322,1.6325,1.6321,1.6323
GBPUSD,20081022,204600,1.6322,1.6322,1.6309,1.6311
GBPUSD,20081022,204700,1.6312,1.6317,1.6312,1.6315
GBPUSD,20081022,204800,1.6316,1.6317,1.6312,1.6314
GBPUSD,20081022,204900,1.6315,1.6316,1.6314,1.6314
GBPUSD,20081022,205000,1.6315,1.6315,1.6314,1.6315
GBPUSD,20081022,205100,1.6314,1.6332,1.6313,1.6332
GBPUSD,20081022,205200,1.6329,1.6335,1.6325,1.6331
GBPUSD,20081022,205300,1.6332,1.6332,1.6328,1.6331
GBPUSD,20081022,205400,1.6330,1.6331,1.6329,1.6329
GBPUSD,20081022,205500,1.6330,1.6335,1.6330,1.6333
GBPUSD,20081022,205600,1.6332,1.6332,1.6330,1.6331
GBPUSD,20081022,205700,1.6332,1.6334,1.6332,1.6334
GBPUSD,20081022,205800,1.6335,1.6336,1.6334,1.6334
GBPUSD,20081022,205900,1.6332,1.6334,1.6330,1.6332
GBPUSD,20081022,210000,1.6331,1.6334,1.6330,1.6333
GBPUSD,20081022,210100,1.6334,1.6337,1.6333,1.6336
GBPUSD,20081022,210200,1.6337,1.6339,1.6331,1.6332
GBPUSD,20081022,210300,1.6331,1.6335,1.6330,1.6331
GBPUSD,20081022,210400,1.6332,1.6333,1.6331,1.6333
GBPUSD,20081022,210500,1.6334,1.6336,1.6334,1.6335
GBPUSD,20081022,210600,1.6336,1.6337,1.6334,1.6335
GBPUSD,20081022,210700,1.6336,1.6336,1.6332,1.6334
GBPUSD,20081022,210800,1.6333,1.6334,1.6333,1.6333
GBPUSD,20081022,210900,1.6332,1.6338,1.6331,1.6338
GBPUSD,20081022,211000,1.6339,1.6339,1.6336,1.6337
GBPUSD,20081022,211100,1.6336,1.6337,1.6333,1.6335
GBPUSD,20081022,211200,1.6334,1.6335,1.6333,1.6333
GBPUSD,20081022,211300,1.6332,1.6332,1.6326,1.6326
GBPUSD,20081022,211400,1.6327,1.6327,1.6320,1.6320
GBPUSD,20081022,211500,1.6321,1.6321,1.6316,1.6318
GBPUSD,20081022,211600,1.6318,1.6318,1.6317,1.6318
GBPUSD,20081022,211700,1.6318,1.6318,1.6315,1.6315
GBPUSD,20081022,211800,1.6315,1.6319,1.6315,1.6318
GBPUSD,20081022,211900,1.6317,1.6318,1.6316,1.6316
GBPUSD,20081022,212000,1.6315,1.6317,1.6311,1.6316
GBPUSD,20081022,212100,1.6315,1.6315,1.6310,1.6311
GBPUSD,20081022,212200,1.6310,1.6310,1.6304,1.6305
GBPUSD,20081022,212300,1.6306,1.6306,1.6284,1.6285
GBPUSD,20081022,212400,1.6284,1.6284,1.6276,1.6277
GBPUSD,20081022,212500,1.6276,1.6279,1.6273,1.6279
GBPUSD,20081022,212600,1.6276,1.6292,1.6275,1.6292
GBPUSD,20081022,212700,1.6290,1.6291,1.6284,1.6288
GBPUSD,20081022,212800,1.6289,1.6290,1.6285,1.6290
GBPUSD,20081022,212900,1.6288,1.6290,1.6285,1.6289
GBPUSD,20081022,213000,1.6288,1.6288,1.6253,1.6254
GBPUSD,20081022,213100,1.6253,1.6255,1.6251,1.6255
GBPUSD,20081022,213200,1.6256,1.6259,1.6255,1.6257
GBPUSD,20081022,213300,1.6256,1.6258,1.6255,1.6255
GBPUSD,20081022,213400,1.6256,1.6256,1.6244,1.6245
GBPUSD,20081022,213500,1.6244,1.6249,1.6243,1.6249
GBPUSD,20081022,213600,1.6251,1.6264,1.6250,1.6264
GBPUSD,20081022,213700,1.6263,1.6264,1.6253,1.6253
GBPUSD,20081022,213800,1.6252,1.6253,1.6233,1.6233
GBPUSD,20081022,213900,1.6232,1.6232,1.6217,1.6219
GBPUSD,20081022,214000,1.6220,1.6233,1.6220,1.6233
GBPUSD,20081022,214100,1.6232,1.6236,1.6228,1.6231
GBPUSD,20081022,214200,1.6230,1.6235,1.6230,1.6233
GBPUSD,20081022,214300,1.6232,1.6234,1.6232,1.6234
GBPUSD,20081022,214400,1.6235,1.6242,1.6235,1.6241
GBPUSD,20081022,214500,1.6240,1.6243,1.6239,1.6242
GBPUSD,20081022,214600,1.6241,1.6241,1.6234,1.6234
GBPUSD,20081022,214700,1.6233,1.6233,1.6227,1.6227
GBPUSD,20081022,214800,1.6226,1.6229,1.6226,1.6226
GBPUSD,20081022,214900,1.6225,1.6230,1.6225,1.6227
GBPUSD,20081022,215000,1.6228,1.6229,1.6227,1.6229
GBPUSD,20081022,215100,1.6231,1.6235,1.6230,1.6232
GBPUSD,20081022,215200,1.6233,1.6239,1.6233,1.6238
GBPUSD,20081022,215300,1.6237,1.6238,1.6236,1.6236
GBPUSD,20081022,215400,1.6236,1.6238,1.6236,1.6236
GBPUSD,20081022,215500,1.6237,1.6240,1.6235,1.6238
GBPUSD,20081022,215600,1.6239,1.6248,1.6239,1.6248
GBPUSD,20081022,215700,1.6248,1.6254,1.6248,1.6253
GBPUSD,20081022,215800,1.6252,1.6252,1.6244,1.6244
GBPUSD,20081022,215900,1.6241,1.6241,1.6238,1.6239
GBPUSD,20081022,220000,1.6239,1.6239,1.6237,1.6238
GBPUSD,20081022,220100,1.6239,1.6239,1.6238,1.6238
GBPUSD,20081022,220200,1.6239,1.6243,1.6239,1.6242
GBPUSD,20081022,220300,1.6241,1.6243,1.6241,1.6242
GBPUSD,20081022,220400,1.6241,1.6242,1.6240,1.6240
GBPUSD,20081022,220500,1.6239,1.6239,1.6236,1.6236
GBPUSD,20081022,220600,1.6236,1.6237,1.6236,1.6237
GBPUSD,20081022,220700,1.6238,1.6239,1.6237,1.6239
GBPUSD,20081022,220800,1.6238,1.6242,1.6238,1.6242
GBPUSD,20081022,220900,1.6243,1.6244,1.6240,1.6243
GBPUSD,20081022,221000,1.6244,1.6246,1.6242,1.6244
GBPUSD,20081022,221100,1.6245,1.6258,1.6245,1.6258
GBPUSD,20081022,221200,1.6261,1.6268,1.6261,1.6268
GBPUSD,20081022,221300,1.6269,1.6286,1.6269,1.6286
GBPUSD,20081022,221400,1.6287,1.6287,1.6285,1.6287
GBPUSD,20081022,221500,1.6288,1.6306,1.6288,1.6306
GBPUSD,20081022,221600,1.6306,1.6320,1.6306,1.6320
GBPUSD,20081022,221700,1.6322,1.6324,1.6318,1.6319
GBPUSD,20081022,221800,1.6320,1.6320,1.6312,1.6317
GBPUSD,20081022,221900,1.6319,1.6319,1.6307,1.6307
GBPUSD,20081022,222000,1.6309,1.6313,1.6292,1.6292
GBPUSD,20081022,222100,1.6288,1.6294,1.6286,1.6293
GBPUSD,20081022,222200,1.6294,1.6295,1.6293,1.6294
GBPUSD,20081022,222300,1.6295,1.6296,1.6294,1.6296
GBPUSD,20081022,222400,1.6296,1.6296,1.6291,1.6291
GBPUSD,20081022,222500,1.6290,1.6293,1.6290,1.6291
GBPUSD,20081022,222600,1.6292,1.6296,1.6292,1.6295
GBPUSD,20081022,222700,1.6294,1.6295,1.6290,1.6290
GBPUSD,20081022,222800,1.6291,1.6294,1.6290,1.6294
GBPUSD,20081022,222900,1.6295,1.6297,1.6295,1.6297
GBPUSD,20081022,223000,1.6297,1.6298,1.6297,1.6298
GBPUSD,20081022,223100,1.6297,1.6298,1.6296,1.6296
GBPUSD,20081022,223200,1.6297,1.6299,1.6296,1.6296
GBPUSD,20081022,223300,1.6297,1.6298,1.6273,1.6283
GBPUSD,20081022,223400,1.6282,1.6282,1.6272,1.6276
GBPUSD,20081022,223500,1.6275,1.6276,1.6271,1.6273
GBPUSD,20081022,223600,1.6272,1.6272,1.6270,1.6270
GBPUSD,20081022,223700,1.6270,1.6270,1.6268,1.6270
GBPUSD,20081022,223800,1.6269,1.6270,1.6269,1.6270
GBPUSD,20081022,223900,1.6269,1.6270,1.6269,1.6269
GBPUSD,20081022,224000,1.6268,1.6270,1.6266,1.6270
GBPUSD,20081022,224100,1.6269,1.6269,1.6267,1.6267
GBPUSD,20081022,224200,1.6266,1.6269,1.6266,1.6269
GBPUSD,20081022,224300,1.6269,1.6270,1.6266,1.6268
GBPUSD,20081022,224400,1.6269,1.6270,1.6269,1.6269
GBPUSD,20081022,224500,1.6270,1.6272,1.6269,1.6270
GBPUSD,20081022,224600,1.6269,1.6270,1.6269,1.6270
GBPUSD,20081022,224700,1.6269,1.6269,1.6266,1.6267
GBPUSD,20081022,224800,1.6266,1.6266,1.6261,1.6261
GBPUSD,20081022,224900,1.6260,1.6260,1.6259,1.6260
GBPUSD,20081022,225000,1.6259,1.6262,1.6256,1.6261
GBPUSD,20081022,225100,1.6262,1.6263,1.6261,1.6261
GBPUSD,20081022,225200,1.6261,1.6263,1.6261,1.6263
GBPUSD,20081022,225300,1.6262,1.6264,1.6262,1.6264
GBPUSD,20081022,225400,1.6264,1.6266,1.6262,1.6264
GBPUSD,20081022,225500,1.6265,1.6266,1.6265,1.6266
GBPUSD,20081022,225600,1.6266,1.6266,1.6259,1.6259
GBPUSD,20081022,225700,1.6259,1.6259,1.6259,1.6259
GBPUSD,20081022,225800,1.6259,1.6263,1.6259,1.6263
GBPUSD,20081022,225900,1.6264,1.6266,1.6263,1.6264
GBPUSD,20081022,230000,1.6263,1.6264,1.6261,1.6262
GBPUSD,20081022,230100,1.6260,1.6271,1.6260,1.6271
GBPUSD,20081022,230200,1.6272,1.6274,1.6272,1.6274
GBPUSD,20081022,230300,1.6274,1.6274,1.6274,1.6274
GBPUSD,20081022,230400,1.6274,1.6274,1.6274,1.6274
GBPUSD,20081022,230500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20081022,230600,1.6273,1.6274,1.6273,1.6274
GBPUSD,20081022,230700,1.6274,1.6274,1.6274,1.6274
GBPUSD,20081022,230800,1.6274,1.6274,1.6273,1.6273
GBPUSD,20081022,230900,1.6273,1.6274,1.6273,1.6274
GBPUSD,20081022,231000,1.6274,1.6274,1.6273,1.6273
GBPUSD,20081022,231100,1.6274,1.6275,1.6274,1.6274
GBPUSD,20081022,231200,1.6275,1.6277,1.6275,1.6275
GBPUSD,20081022,231300,1.6274,1.6276,1.6274,1.6276
GBPUSD,20081022,231400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081022,231500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081022,231600,1.6275,1.6276,1.6275,1.6276
GBPUSD,20081022,231700,1.6276,1.6277,1.6275,1.6277
GBPUSD,20081022,231800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20081022,231900,1.6275,1.6277,1.6275,1.6276
GBPUSD,20081022,232000,1.6275,1.6275,1.6274,1.6274
GBPUSD,20081022,232100,1.6274,1.6274,1.6271,1.6272
GBPUSD,20081022,232200,1.6273,1.6275,1.6272,1.6272
GBPUSD,20081022,232300,1.6273,1.6275,1.6272,1.6272
GBPUSD,20081022,232400,1.6269,1.6269,1.6264,1.6265
GBPUSD,20081022,232500,1.6264,1.6264,1.6256,1.6258
GBPUSD,20081022,232600,1.6259,1.6270,1.6259,1.6270
GBPUSD,20081022,232700,1.6273,1.6275,1.6273,1.6275
GBPUSD,20081022,232800,1.6276,1.6277,1.6275,1.6277
GBPUSD,20081022,232900,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081022,233000,1.6275,1.6279,1.6275,1.6278
GBPUSD,20081022,233100,1.6277,1.6277,1.6273,1.6273
GBPUSD,20081022,233200,1.6274,1.6280,1.6274,1.6280
GBPUSD,20081022,233300,1.6280,1.6280,1.6279,1.6280
GBPUSD,20081022,233400,1.6279,1.6279,1.6277,1.6277
GBPUSD,20081022,233500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081022,233600,1.6276,1.6276,1.6274,1.6274
GBPUSD,20081022,233700,1.6271,1.6271,1.6230,1.6231
GBPUSD,20081022,233800,1.6234,1.6251,1.6234,1.6251
GBPUSD,20081022,233900,1.6252,1.6252,1.6251,1.6251
GBPUSD,20081022,234000,1.6251,1.6251,1.6242,1.6242
GBPUSD,20081022,234100,1.6243,1.6243,1.6242,1.6242
GBPUSD,20081022,234200,1.6242,1.6242,1.6242,1.6242
GBPUSD,20081022,234300,1.6242,1.6242,1.6242,1.6242
GBPUSD,20081022,234400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20081022,234500,1.6242,1.6242,1.6239,1.6239
GBPUSD,20081022,234600,1.6238,1.6238,1.6236,1.6236
GBPUSD,20081022,234700,1.6237,1.6238,1.6236,1.6236
GBPUSD,20081022,234800,1.6236,1.6239,1.6236,1.6236
GBPUSD,20081022,234900,1.6234,1.6234,1.6234,1.6234
GBPUSD,20081022,235000,1.6234,1.6234,1.6234,1.6234
GBPUSD,20081022,235100,1.6234,1.6239,1.6234,1.6239
GBPUSD,20081022,235200,1.6239,1.6240,1.6239,1.6240
GBPUSD,20081022,235300,1.6240,1.6240,1.6240,1.6240
GBPUSD,20081022,235400,1.6240,1.6240,1.6239,1.6240
GBPUSD,20081022,235500,1.6240,1.6240,1.6239,1.6240
GBPUSD,20081022,235600,1.6240,1.6240,1.6239,1.6239
GBPUSD,20081022,235700,1.6240,1.6240,1.6235,1.6235
GBPUSD,20081022,235800,1.6234,1.6234,1.6218,1.6219
GBPUSD,20081022,235900,1.6218,1.6221,1.6214,1.6215
GBPUSD,20081023,000000,1.6214,1.6218,1.6208,1.6218
USDCHF,20081022,000100,1.1524,1.1524,1.1524,1.1524
USDCHF,20081022,000200,1.1523,1.1523,1.1519,1.1519
USDCHF,20081022,000300,1.1520,1.1520,1.1519,1.1519
USDCHF,20081022,000400,1.1519,1.1520,1.1519,1.1520
USDCHF,20081022,000500,1.1519,1.1519,1.1518,1.1518
USDCHF,20081022,000600,1.1517,1.1520,1.1517,1.1519
USDCHF,20081022,000700,1.1520,1.1522,1.1520,1.1522
USDCHF,20081022,000800,1.1522,1.1522,1.1522,1.1522
USDCHF,20081022,000900,1.1522,1.1525,1.1521,1.1521
USDCHF,20081022,001000,1.1522,1.1523,1.1520,1.1520
USDCHF,20081022,001100,1.1521,1.1521,1.1520,1.1520
USDCHF,20081022,001200,1.1520,1.1521,1.1520,1.1521
USDCHF,20081022,001300,1.1520,1.1520,1.1518,1.1519
USDCHF,20081022,001400,1.1519,1.1519,1.1518,1.1518
USDCHF,20081022,001500,1.1517,1.1517,1.1513,1.1514
USDCHF,20081022,001600,1.1514,1.1515,1.1514,1.1515
USDCHF,20081022,001700,1.1515,1.1516,1.1515,1.1515
USDCHF,20081022,001800,1.1516,1.1516,1.1515,1.1515
USDCHF,20081022,001900,1.1514,1.1514,1.1514,1.1514
USDCHF,20081022,002000,1.1514,1.1515,1.1514,1.1515
USDCHF,20081022,002100,1.1515,1.1515,1.1514,1.1514
USDCHF,20081022,002200,1.1515,1.1515,1.1514,1.1515
USDCHF,20081022,002300,1.1514,1.1514,1.1514,1.1514
USDCHF,20081022,002400,1.1514,1.1514,1.1513,1.1513
USDCHF,20081022,002500,1.1514,1.1514,1.1514,1.1514
USDCHF,20081022,002600,1.1515,1.1515,1.1513,1.1513
USDCHF,20081022,002700,1.1513,1.1513,1.1511,1.1511
USDCHF,20081022,002800,1.1512,1.1513,1.1512,1.1512
USDCHF,20081022,002900,1.1512,1.1512,1.1512,1.1512
USDCHF,20081022,003000,1.1512,1.1513,1.1512,1.1512
USDCHF,20081022,003100,1.1512,1.1512,1.1510,1.1510
USDCHF,20081022,003200,1.1511,1.1512,1.1511,1.1512
USDCHF,20081022,003300,1.1513,1.1513,1.1512,1.1512
USDCHF,20081022,003400,1.1510,1.1512,1.1510,1.1510
USDCHF,20081022,003500,1.1511,1.1512,1.1511,1.1511
USDCHF,20081022,003600,1.1510,1.1510,1.1507,1.1507
USDCHF,20081022,003700,1.1506,1.1507,1.1506,1.1506
USDCHF,20081022,003800,1.1506,1.1508,1.1506,1.1508
USDCHF,20081022,003900,1.1508,1.1508,1.1508,1.1508
USDCHF,20081022,004000,1.1509,1.1509,1.1508,1.1509
USDCHF,20081022,004100,1.1508,1.1509,1.1508,1.1509
USDCHF,20081022,004200,1.1509,1.1509,1.1508,1.1509
USDCHF,20081022,004300,1.1509,1.1509,1.1507,1.1507
USDCHF,20081022,004400,1.1508,1.1508,1.1507,1.1507
USDCHF,20081022,004500,1.1507,1.1507,1.1506,1.1506
USDCHF,20081022,004600,1.1507,1.1508,1.1507,1.1508
USDCHF,20081022,004700,1.1507,1.1508,1.1507,1.1508
USDCHF,20081022,004800,1.1508,1.1508,1.1508,1.1508
USDCHF,20081022,004900,1.1508,1.1508,1.1508,1.1508
USDCHF,20081022,005000,1.1508,1.1508,1.1506,1.1507
USDCHF,20081022,005100,1.1508,1.1509,1.1507,1.1509
USDCHF,20081022,005200,1.1509,1.1510,1.1508,1.1508
USDCHF,20081022,005300,1.1509,1.1510,1.1509,1.1510
USDCHF,20081022,005400,1.1510,1.1510,1.1509,1.1509
USDCHF,20081022,005500,1.1509,1.1509,1.1508,1.1508
USDCHF,20081022,005600,1.1508,1.1509,1.1508,1.1509
USDCHF,20081022,005700,1.1510,1.1516,1.1510,1.1516
USDCHF,20081022,005800,1.1517,1.1518,1.1517,1.1518
USDCHF,20081022,005900,1.1519,1.1519,1.1518,1.1518
USDCHF,20081022,010000,1.1519,1.1522,1.1519,1.1521
USDCHF,20081022,010100,1.1520,1.1522,1.1520,1.1522
USDCHF,20081022,010200,1.1522,1.1522,1.1522,1.1522
USDCHF,20081022,010300,1.1522,1.1522,1.1521,1.1522
USDCHF,20081022,010400,1.1523,1.1525,1.1523,1.1525
USDCHF,20081022,010500,1.1524,1.1525,1.1523,1.1523
USDCHF,20081022,010600,1.1522,1.1522,1.1518,1.1519
USDCHF,20081022,010700,1.1518,1.1518,1.1515,1.1517
USDCHF,20081022,010800,1.1518,1.1518,1.1517,1.1517
USDCHF,20081022,010900,1.1518,1.1519,1.1517,1.1517
USDCHF,20081022,011000,1.1517,1.1517,1.1515,1.1516
USDCHF,20081022,011100,1.1517,1.1518,1.1514,1.1518
USDCHF,20081022,011200,1.1518,1.1519,1.1517,1.1519
USDCHF,20081022,011300,1.1519,1.1520,1.1518,1.1519
USDCHF,20081022,011400,1.1518,1.1518,1.1514,1.1515
USDCHF,20081022,011500,1.1515,1.1515,1.1515,1.1515
USDCHF,20081022,011600,1.1515,1.1516,1.1515,1.1515
USDCHF,20081022,011700,1.1515,1.1515,1.1515,1.1515
USDCHF,20081022,011800,1.1515,1.1516,1.1515,1.1516
USDCHF,20081022,011900,1.1516,1.1518,1.1516,1.1518
USDCHF,20081022,012000,1.1519,1.1521,1.1519,1.1521
USDCHF,20081022,012100,1.1522,1.1523,1.1522,1.1523
USDCHF,20081022,012200,1.1523,1.1527,1.1523,1.1526
USDCHF,20081022,012300,1.1525,1.1527,1.1525,1.1526
USDCHF,20081022,012400,1.1526,1.1526,1.1526,1.1526
USDCHF,20081022,012500,1.1527,1.1527,1.1526,1.1526
USDCHF,20081022,012600,1.1527,1.1527,1.1526,1.1526
USDCHF,20081022,012700,1.1526,1.1526,1.1525,1.1525
USDCHF,20081022,012800,1.1525,1.1525,1.1524,1.1525
USDCHF,20081022,012900,1.1525,1.1525,1.1525,1.1525
USDCHF,20081022,013000,1.1525,1.1526,1.1525,1.1526
USDCHF,20081022,013100,1.1527,1.1541,1.1527,1.1541
USDCHF,20081022,013200,1.1544,1.1551,1.1544,1.1549
USDCHF,20081022,013300,1.1550,1.1550,1.1543,1.1543
USDCHF,20081022,013400,1.1544,1.1545,1.1538,1.1538
USDCHF,20081022,013500,1.1539,1.1539,1.1534,1.1536
USDCHF,20081022,013600,1.1537,1.1543,1.1537,1.1542
USDCHF,20081022,013700,1.1543,1.1545,1.1542,1.1543
USDCHF,20081022,013800,1.1542,1.1543,1.1542,1.1543
USDCHF,20081022,013900,1.1544,1.1546,1.1543,1.1543
USDCHF,20081022,014000,1.1544,1.1544,1.1541,1.1542
USDCHF,20081022,014100,1.1542,1.1542,1.1542,1.1542
USDCHF,20081022,014200,1.1542,1.1543,1.1542,1.1542
USDCHF,20081022,014300,1.1543,1.1554,1.1543,1.1549
USDCHF,20081022,014400,1.1550,1.1551,1.1550,1.1551
USDCHF,20081022,014500,1.1551,1.1552,1.1551,1.1551
USDCHF,20081022,014600,1.1552,1.1554,1.1552,1.1552
USDCHF,20081022,014700,1.1551,1.1552,1.1551,1.1552
USDCHF,20081022,014800,1.1552,1.1553,1.1552,1.1553
USDCHF,20081022,014900,1.1552,1.1553,1.1552,1.1553
USDCHF,20081022,015000,1.1552,1.1554,1.1552,1.1553
USDCHF,20081022,015100,1.1553,1.1555,1.1553,1.1554
USDCHF,20081022,015200,1.1553,1.1557,1.1552,1.1557
USDCHF,20081022,015300,1.1556,1.1557,1.1553,1.1553
USDCHF,20081022,015400,1.1552,1.1552,1.1549,1.1551
USDCHF,20081022,015500,1.1550,1.1551,1.1549,1.1550
USDCHF,20081022,015600,1.1551,1.1553,1.1551,1.1553
USDCHF,20081022,015700,1.1552,1.1553,1.1552,1.1552
USDCHF,20081022,015800,1.1553,1.1553,1.1546,1.1547
USDCHF,20081022,015900,1.1548,1.1552,1.1548,1.1552
USDCHF,20081022,020000,1.1551,1.1552,1.1550,1.1550
USDCHF,20081022,020100,1.1551,1.1555,1.1551,1.1554
USDCHF,20081022,020200,1.1554,1.1556,1.1554,1.1556
USDCHF,20081022,020300,1.1555,1.1556,1.1554,1.1556
USDCHF,20081022,020400,1.1555,1.1555,1.1554,1.1554
USDCHF,20081022,020500,1.1555,1.1555,1.1552,1.1552
USDCHF,20081022,020600,1.1553,1.1553,1.1551,1.1551
USDCHF,20081022,020700,1.1552,1.1552,1.1547,1.1547
USDCHF,20081022,020800,1.1546,1.1546,1.1542,1.1543
USDCHF,20081022,020900,1.1544,1.1544,1.1543,1.1544
USDCHF,20081022,021000,1.1545,1.1547,1.1545,1.1546
USDCHF,20081022,021100,1.1545,1.1546,1.1545,1.1546
USDCHF,20081022,021200,1.1545,1.1546,1.1544,1.1544
USDCHF,20081022,021300,1.1543,1.1543,1.1537,1.1537
USDCHF,20081022,021400,1.1538,1.1539,1.1536,1.1539
USDCHF,20081022,021500,1.1539,1.1540,1.1539,1.1540
USDCHF,20081022,021600,1.1539,1.1539,1.1538,1.1538
USDCHF,20081022,021700,1.1537,1.1537,1.1532,1.1533
USDCHF,20081022,021800,1.1532,1.1533,1.1532,1.1533
USDCHF,20081022,021900,1.1533,1.1533,1.1533,1.1533
USDCHF,20081022,022000,1.1533,1.1533,1.1529,1.1530
USDCHF,20081022,022100,1.1529,1.1529,1.1529,1.1529
USDCHF,20081022,022200,1.1530,1.1534,1.1530,1.1534
USDCHF,20081022,022300,1.1534,1.1535,1.1534,1.1535
USDCHF,20081022,022400,1.1536,1.1536,1.1536,1.1536
USDCHF,20081022,022500,1.1536,1.1537,1.1535,1.1537
USDCHF,20081022,022600,1.1537,1.1539,1.1537,1.1539
USDCHF,20081022,022700,1.1540,1.1541,1.1540,1.1541
USDCHF,20081022,022800,1.1542,1.1544,1.1542,1.1542
USDCHF,20081022,022900,1.1541,1.1541,1.1539,1.1540
USDCHF,20081022,023000,1.1539,1.1539,1.1539,1.1539
USDCHF,20081022,023100,1.1540,1.1540,1.1539,1.1539
USDCHF,20081022,023200,1.1540,1.1543,1.1540,1.1543
USDCHF,20081022,023300,1.1543,1.1543,1.1543,1.1543
USDCHF,20081022,023400,1.1543,1.1546,1.1543,1.1545
USDCHF,20081022,023500,1.1546,1.1546,1.1542,1.1545
USDCHF,20081022,023600,1.1544,1.1544,1.1541,1.1541
USDCHF,20081022,023700,1.1540,1.1540,1.1538,1.1538
USDCHF,20081022,023800,1.1539,1.1541,1.1539,1.1541
USDCHF,20081022,023900,1.1541,1.1541,1.1541,1.1541
USDCHF,20081022,024000,1.1541,1.1543,1.1541,1.1543
USDCHF,20081022,024100,1.1542,1.1542,1.1540,1.1541
USDCHF,20081022,024200,1.1540,1.1540,1.1535,1.1535
USDCHF,20081022,024300,1.1534,1.1535,1.1532,1.1532
USDCHF,20081022,024400,1.1531,1.1533,1.1531,1.1533
USDCHF,20081022,024500,1.1532,1.1533,1.1531,1.1532
USDCHF,20081022,024600,1.1531,1.1536,1.1531,1.1534
USDCHF,20081022,024700,1.1533,1.1540,1.1533,1.1537
USDCHF,20081022,024800,1.1536,1.1541,1.1536,1.1540
USDCHF,20081022,024900,1.1540,1.1541,1.1540,1.1541
USDCHF,20081022,025000,1.1541,1.1545,1.1541,1.1545
USDCHF,20081022,025100,1.1544,1.1544,1.1537,1.1537
USDCHF,20081022,025200,1.1536,1.1538,1.1536,1.1538
USDCHF,20081022,025300,1.1538,1.1539,1.1538,1.1539
USDCHF,20081022,025400,1.1539,1.1539,1.1538,1.1539
USDCHF,20081022,025500,1.1539,1.1540,1.1539,1.1540
USDCHF,20081022,025600,1.1541,1.1543,1.1541,1.1541
USDCHF,20081022,025700,1.1542,1.1545,1.1542,1.1545
USDCHF,20081022,025800,1.1544,1.1545,1.1544,1.1545
USDCHF,20081022,025900,1.1545,1.1548,1.1544,1.1548
USDCHF,20081022,030000,1.1550,1.1551,1.1547,1.1548
USDCHF,20081022,030100,1.1548,1.1548,1.1547,1.1548
USDCHF,20081022,030200,1.1548,1.1551,1.1547,1.1551
USDCHF,20081022,030300,1.1552,1.1554,1.1551,1.1554
USDCHF,20081022,030400,1.1553,1.1554,1.1552,1.1554
USDCHF,20081022,030500,1.1553,1.1557,1.1552,1.1556
USDCHF,20081022,030600,1.1555,1.1556,1.1555,1.1556
USDCHF,20081022,030700,1.1557,1.1557,1.1557,1.1557
USDCHF,20081022,030800,1.1556,1.1557,1.1556,1.1556
USDCHF,20081022,030900,1.1556,1.1556,1.1556,1.1556
USDCHF,20081022,031000,1.1556,1.1556,1.1552,1.1552
USDCHF,20081022,031100,1.1553,1.1553,1.1549,1.1551
USDCHF,20081022,031200,1.1552,1.1553,1.1551,1.1552
USDCHF,20081022,031300,1.1552,1.1553,1.1552,1.1553
USDCHF,20081022,031400,1.1554,1.1555,1.1553,1.1553
USDCHF,20081022,031500,1.1554,1.1555,1.1553,1.1555
USDCHF,20081022,031600,1.1554,1.1555,1.1554,1.1555
USDCHF,20081022,031700,1.1554,1.1554,1.1554,1.1554
USDCHF,20081022,031800,1.1554,1.1554,1.1553,1.1554
USDCHF,20081022,031900,1.1554,1.1554,1.1554,1.1554
USDCHF,20081022,032000,1.1555,1.1555,1.1554,1.1554
USDCHF,20081022,032100,1.1555,1.1556,1.1554,1.1556
USDCHF,20081022,032200,1.1557,1.1557,1.1556,1.1556
USDCHF,20081022,032300,1.1557,1.1557,1.1557,1.1557
USDCHF,20081022,032400,1.1557,1.1558,1.1557,1.1557
USDCHF,20081022,032500,1.1558,1.1558,1.1557,1.1557
USDCHF,20081022,032600,1.1556,1.1556,1.1555,1.1555
USDCHF,20081022,032700,1.1556,1.1556,1.1554,1.1554
USDCHF,20081022,032800,1.1555,1.1556,1.1555,1.1556
USDCHF,20081022,032900,1.1556,1.1556,1.1556,1.1556
USDCHF,20081022,033000,1.1556,1.1557,1.1556,1.1556
USDCHF,20081022,033100,1.1555,1.1556,1.1555,1.1556
USDCHF,20081022,033200,1.1556,1.1556,1.1556,1.1556
USDCHF,20081022,033300,1.1557,1.1557,1.1554,1.1554
USDCHF,20081022,033400,1.1554,1.1555,1.1554,1.1555
USDCHF,20081022,033500,1.1554,1.1555,1.1553,1.1553
USDCHF,20081022,033600,1.1552,1.1552,1.1551,1.1551
USDCHF,20081022,033700,1.1552,1.1552,1.1550,1.1551
USDCHF,20081022,033800,1.1551,1.1551,1.1550,1.1550
USDCHF,20081022,033900,1.1551,1.1551,1.1550,1.1550
USDCHF,20081022,034000,1.1550,1.1552,1.1549,1.1552
USDCHF,20081022,034100,1.1554,1.1554,1.1553,1.1553
USDCHF,20081022,034200,1.1552,1.1554,1.1552,1.1554
USDCHF,20081022,034300,1.1554,1.1554,1.1553,1.1553
USDCHF,20081022,034400,1.1553,1.1554,1.1553,1.1554
USDCHF,20081022,034500,1.1553,1.1553,1.1550,1.1551
USDCHF,20081022,034600,1.1550,1.1550,1.1547,1.1547
USDCHF,20081022,034700,1.1547,1.1548,1.1544,1.1544
USDCHF,20081022,034800,1.1543,1.1545,1.1543,1.1545
USDCHF,20081022,034900,1.1546,1.1547,1.1545,1.1547
USDCHF,20081022,035000,1.1547,1.1550,1.1547,1.1549
USDCHF,20081022,035100,1.1549,1.1550,1.1549,1.1550
USDCHF,20081022,035200,1.1550,1.1550,1.1550,1.1550
USDCHF,20081022,035300,1.1551,1.1551,1.1551,1.1551
USDCHF,20081022,035400,1.1552,1.1553,1.1552,1.1553
USDCHF,20081022,035500,1.1553,1.1553,1.1551,1.1552
USDCHF,20081022,035600,1.1553,1.1553,1.1552,1.1553
USDCHF,20081022,035700,1.1552,1.1553,1.1551,1.1551
USDCHF,20081022,035800,1.1551,1.1552,1.1551,1.1551
USDCHF,20081022,035900,1.1551,1.1552,1.1551,1.1552
USDCHF,20081022,040000,1.1553,1.1554,1.1550,1.1550
USDCHF,20081022,040100,1.1551,1.1552,1.1550,1.1552
USDCHF,20081022,040200,1.1551,1.1554,1.1551,1.1552
USDCHF,20081022,040300,1.1553,1.1553,1.1551,1.1551
USDCHF,20081022,040400,1.1552,1.1552,1.1550,1.1550
USDCHF,20081022,040500,1.1549,1.1551,1.1549,1.1549
USDCHF,20081022,040600,1.1550,1.1550,1.1548,1.1550
USDCHF,20081022,040700,1.1549,1.1550,1.1549,1.1550
USDCHF,20081022,040800,1.1549,1.1550,1.1549,1.1550
USDCHF,20081022,040900,1.1550,1.1551,1.1549,1.1550
USDCHF,20081022,041000,1.1551,1.1552,1.1551,1.1552
USDCHF,20081022,041100,1.1552,1.1552,1.1551,1.1551
USDCHF,20081022,041200,1.1551,1.1552,1.1550,1.1551
USDCHF,20081022,041300,1.1550,1.1551,1.1549,1.1550
USDCHF,20081022,041400,1.1551,1.1552,1.1551,1.1552
USDCHF,20081022,041500,1.1552,1.1553,1.1552,1.1552
USDCHF,20081022,041600,1.1553,1.1571,1.1553,1.1571
USDCHF,20081022,041700,1.1570,1.1571,1.1566,1.1566
USDCHF,20081022,041800,1.1565,1.1568,1.1562,1.1562
USDCHF,20081022,041900,1.1563,1.1567,1.1563,1.1566
USDCHF,20081022,042000,1.1567,1.1569,1.1567,1.1568
USDCHF,20081022,042100,1.1569,1.1583,1.1569,1.1580
USDCHF,20081022,042200,1.1579,1.1581,1.1573,1.1573
USDCHF,20081022,042300,1.1574,1.1574,1.1571,1.1571
USDCHF,20081022,042400,1.1572,1.1578,1.1571,1.1575
USDCHF,20081022,042500,1.1576,1.1581,1.1576,1.1581
USDCHF,20081022,042600,1.1580,1.1586,1.1580,1.1585
USDCHF,20081022,042700,1.1586,1.1586,1.1583,1.1584
USDCHF,20081022,042800,1.1585,1.1593,1.1585,1.1592
USDCHF,20081022,042900,1.1593,1.1596,1.1593,1.1595
USDCHF,20081022,043000,1.1594,1.1595,1.1589,1.1589
USDCHF,20081022,043100,1.1590,1.1592,1.1589,1.1589
USDCHF,20081022,043200,1.1589,1.1589,1.1588,1.1589
USDCHF,20081022,043300,1.1588,1.1588,1.1586,1.1586
USDCHF,20081022,043400,1.1585,1.1585,1.1581,1.1585
USDCHF,20081022,043500,1.1585,1.1589,1.1585,1.1587
USDCHF,20081022,043600,1.1586,1.1587,1.1580,1.1580
USDCHF,20081022,043700,1.1581,1.1582,1.1578,1.1579
USDCHF,20081022,043800,1.1578,1.1581,1.1576,1.1580
USDCHF,20081022,043900,1.1579,1.1580,1.1575,1.1575
USDCHF,20081022,044000,1.1574,1.1576,1.1573,1.1576
USDCHF,20081022,044100,1.1577,1.1577,1.1576,1.1576
USDCHF,20081022,044200,1.1575,1.1577,1.1574,1.1574
USDCHF,20081022,044300,1.1575,1.1576,1.1574,1.1575
USDCHF,20081022,044400,1.1574,1.1575,1.1572,1.1572
USDCHF,20081022,044500,1.1571,1.1571,1.1570,1.1571
USDCHF,20081022,044600,1.1572,1.1573,1.1572,1.1573
USDCHF,20081022,044700,1.1574,1.1574,1.1572,1.1573
USDCHF,20081022,044800,1.1574,1.1574,1.1571,1.1572
USDCHF,20081022,044900,1.1573,1.1574,1.1571,1.1573
USDCHF,20081022,045000,1.1572,1.1573,1.1569,1.1570
USDCHF,20081022,045100,1.1571,1.1571,1.1570,1.1571
USDCHF,20081022,045200,1.1572,1.1572,1.1569,1.1572
USDCHF,20081022,045300,1.1573,1.1575,1.1573,1.1574
USDCHF,20081022,045400,1.1575,1.1575,1.1573,1.1573
USDCHF,20081022,045500,1.1574,1.1574,1.1570,1.1571
USDCHF,20081022,045600,1.1572,1.1573,1.1572,1.1572
USDCHF,20081022,045700,1.1572,1.1574,1.1572,1.1574
USDCHF,20081022,045800,1.1574,1.1574,1.1571,1.1572
USDCHF,20081022,045900,1.1572,1.1573,1.1569,1.1569
USDCHF,20081022,050000,1.1570,1.1573,1.1570,1.1573
USDCHF,20081022,050100,1.1573,1.1575,1.1573,1.1575
USDCHF,20081022,050200,1.1576,1.1577,1.1575,1.1577
USDCHF,20081022,050300,1.1576,1.1576,1.1574,1.1575
USDCHF,20081022,050400,1.1574,1.1576,1.1573,1.1575
USDCHF,20081022,050500,1.1574,1.1575,1.1574,1.1574
USDCHF,20081022,050600,1.1574,1.1574,1.1574,1.1574
USDCHF,20081022,050700,1.1574,1.1578,1.1574,1.1577
USDCHF,20081022,050800,1.1577,1.1578,1.1576,1.1578
USDCHF,20081022,050900,1.1578,1.1578,1.1578,1.1578
USDCHF,20081022,051000,1.1578,1.1582,1.1578,1.1580
USDCHF,20081022,051100,1.1579,1.1583,1.1578,1.1578
USDCHF,20081022,051200,1.1579,1.1581,1.1575,1.1578
USDCHF,20081022,051300,1.1578,1.1579,1.1578,1.1579
USDCHF,20081022,051400,1.1578,1.1578,1.1577,1.1578
USDCHF,20081022,051500,1.1579,1.1581,1.1578,1.1581
USDCHF,20081022,051600,1.1581,1.1582,1.1581,1.1581
USDCHF,20081022,051700,1.1582,1.1588,1.1582,1.1588
USDCHF,20081022,051800,1.1587,1.1587,1.1580,1.1580
USDCHF,20081022,051900,1.1581,1.1582,1.1579,1.1580
USDCHF,20081022,052000,1.1579,1.1580,1.1579,1.1580
USDCHF,20081022,052100,1.1579,1.1582,1.1579,1.1581
USDCHF,20081022,052200,1.1580,1.1580,1.1579,1.1579
USDCHF,20081022,052300,1.1580,1.1581,1.1578,1.1578
USDCHF,20081022,052400,1.1578,1.1580,1.1577,1.1580
USDCHF,20081022,052500,1.1579,1.1587,1.1579,1.1587
USDCHF,20081022,052600,1.1588,1.1592,1.1585,1.1586
USDCHF,20081022,052700,1.1587,1.1588,1.1582,1.1585
USDCHF,20081022,052800,1.1586,1.1586,1.1585,1.1586
USDCHF,20081022,052900,1.1587,1.1587,1.1584,1.1585
USDCHF,20081022,053000,1.1586,1.1599,1.1586,1.1597
USDCHF,20081022,053100,1.1598,1.1599,1.1598,1.1599
USDCHF,20081022,053200,1.1598,1.1600,1.1598,1.1600
USDCHF,20081022,053300,1.1599,1.1599,1.1589,1.1593
USDCHF,20081022,053400,1.1594,1.1594,1.1581,1.1582
USDCHF,20081022,053500,1.1581,1.1582,1.1575,1.1578
USDCHF,20081022,053600,1.1577,1.1580,1.1575,1.1579
USDCHF,20081022,053700,1.1578,1.1578,1.1570,1.1572
USDCHF,20081022,053800,1.1573,1.1583,1.1573,1.1582
USDCHF,20081022,053900,1.1581,1.1581,1.1578,1.1578
USDCHF,20081022,054000,1.1577,1.1577,1.1575,1.1576
USDCHF,20081022,054100,1.1577,1.1583,1.1577,1.1582
USDCHF,20081022,054200,1.1582,1.1583,1.1582,1.1583
USDCHF,20081022,054300,1.1584,1.1591,1.1583,1.1591
USDCHF,20081022,054400,1.1592,1.1596,1.1592,1.1596
USDCHF,20081022,054500,1.1595,1.1595,1.1592,1.1592
USDCHF,20081022,054600,1.1591,1.1592,1.1588,1.1588
USDCHF,20081022,054700,1.1589,1.1592,1.1589,1.1592
USDCHF,20081022,054800,1.1593,1.1594,1.1591,1.1592
USDCHF,20081022,054900,1.1593,1.1593,1.1588,1.1589
USDCHF,20081022,055000,1.1588,1.1588,1.1586,1.1586
USDCHF,20081022,055100,1.1586,1.1588,1.1585,1.1587
USDCHF,20081022,055200,1.1588,1.1589,1.1586,1.1589
USDCHF,20081022,055300,1.1588,1.1588,1.1585,1.1586
USDCHF,20081022,055400,1.1586,1.1587,1.1586,1.1587
USDCHF,20081022,055500,1.1586,1.1589,1.1586,1.1587
USDCHF,20081022,055600,1.1588,1.1591,1.1588,1.1590
USDCHF,20081022,055700,1.1591,1.1592,1.1591,1.1592
USDCHF,20081022,055800,1.1593,1.1599,1.1593,1.1598
USDCHF,20081022,055900,1.1599,1.1599,1.1597,1.1598
USDCHF,20081022,060000,1.1599,1.1599,1.1598,1.1599
USDCHF,20081022,060100,1.1600,1.1605,1.1600,1.1605
USDCHF,20081022,060200,1.1606,1.1609,1.1606,1.1609
USDCHF,20081022,060300,1.1610,1.1612,1.1610,1.1611
USDCHF,20081022,060400,1.1612,1.1613,1.1609,1.1609
USDCHF,20081022,060500,1.1610,1.1611,1.1610,1.1610
USDCHF,20081022,060600,1.1609,1.1610,1.1609,1.1610
USDCHF,20081022,060700,1.1609,1.1609,1.1608,1.1608
USDCHF,20081022,060800,1.1609,1.1609,1.1608,1.1609
USDCHF,20081022,060900,1.1609,1.1610,1.1607,1.1607
USDCHF,20081022,061000,1.1608,1.1608,1.1608,1.1608
USDCHF,20081022,061100,1.1608,1.1609,1.1607,1.1607
USDCHF,20081022,061200,1.1606,1.1608,1.1606,1.1607
USDCHF,20081022,061300,1.1607,1.1607,1.1606,1.1607
USDCHF,20081022,061400,1.1606,1.1611,1.1606,1.1610
USDCHF,20081022,061500,1.1611,1.1615,1.1610,1.1615
USDCHF,20081022,061600,1.1615,1.1624,1.1615,1.1623
USDCHF,20081022,061700,1.1624,1.1630,1.1624,1.1625
USDCHF,20081022,061800,1.1626,1.1635,1.1626,1.1633
USDCHF,20081022,061900,1.1634,1.1644,1.1633,1.1635
USDCHF,20081022,062000,1.1634,1.1635,1.1620,1.1620
USDCHF,20081022,062100,1.1619,1.1619,1.1612,1.1616
USDCHF,20081022,062200,1.1615,1.1619,1.1612,1.1612
USDCHF,20081022,062300,1.1611,1.1616,1.1610,1.1615
USDCHF,20081022,062400,1.1616,1.1629,1.1615,1.1629
USDCHF,20081022,062500,1.1628,1.1642,1.1624,1.1641
USDCHF,20081022,062600,1.1640,1.1645,1.1624,1.1641
USDCHF,20081022,062700,1.1638,1.1638,1.1627,1.1631
USDCHF,20081022,062800,1.1632,1.1632,1.1629,1.1630
USDCHF,20081022,062900,1.1629,1.1649,1.1625,1.1649
USDCHF,20081022,063000,1.1651,1.1653,1.1643,1.1648
USDCHF,20081022,063100,1.1649,1.1649,1.1640,1.1643
USDCHF,20081022,063200,1.1644,1.1644,1.1634,1.1640
USDCHF,20081022,063300,1.1641,1.1642,1.1617,1.1617
USDCHF,20081022,063400,1.1618,1.1626,1.1618,1.1626
USDCHF,20081022,063500,1.1627,1.1652,1.1627,1.1651
USDCHF,20081022,063600,1.1650,1.1651,1.1650,1.1651
USDCHF,20081022,063700,1.1650,1.1651,1.1631,1.1634
USDCHF,20081022,063800,1.1635,1.1635,1.1626,1.1626
USDCHF,20081022,063900,1.1625,1.1625,1.1615,1.1615
USDCHF,20081022,064000,1.1614,1.1615,1.1609,1.1615
USDCHF,20081022,064100,1.1616,1.1617,1.1614,1.1614
USDCHF,20081022,064200,1.1613,1.1644,1.1613,1.1638
USDCHF,20081022,064300,1.1637,1.1638,1.1628,1.1628
USDCHF,20081022,064400,1.1627,1.1627,1.1622,1.1622
USDCHF,20081022,064500,1.1623,1.1626,1.1597,1.1597
USDCHF,20081022,064600,1.1596,1.1605,1.1596,1.1605
USDCHF,20081022,064700,1.1605,1.1606,1.1605,1.1606
USDCHF,20081022,064800,1.1605,1.1617,1.1605,1.1616
USDCHF,20081022,064900,1.1617,1.1617,1.1612,1.1614
USDCHF,20081022,065000,1.1614,1.1614,1.1611,1.1611
USDCHF,20081022,065100,1.1610,1.1615,1.1610,1.1614
USDCHF,20081022,065200,1.1615,1.1622,1.1615,1.1616
USDCHF,20081022,065300,1.1615,1.1615,1.1612,1.1614
USDCHF,20081022,065400,1.1614,1.1618,1.1614,1.1616
USDCHF,20081022,065500,1.1616,1.1622,1.1616,1.1618
USDCHF,20081022,065600,1.1617,1.1619,1.1617,1.1618
USDCHF,20081022,065700,1.1617,1.1618,1.1613,1.1618
USDCHF,20081022,065800,1.1617,1.1617,1.1614,1.1617
USDCHF,20081022,065900,1.1616,1.1619,1.1616,1.1616
USDCHF,20081022,070000,1.1615,1.1618,1.1615,1.1617
USDCHF,20081022,070100,1.1616,1.1619,1.1615,1.1618
USDCHF,20081022,070200,1.1619,1.1619,1.1608,1.1608
USDCHF,20081022,070300,1.1609,1.1609,1.1608,1.1608
USDCHF,20081022,070400,1.1607,1.1608,1.1594,1.1595
USDCHF,20081022,070500,1.1594,1.1601,1.1594,1.1600
USDCHF,20081022,070600,1.1600,1.1602,1.1600,1.1602
USDCHF,20081022,070700,1.1602,1.1602,1.1599,1.1599
USDCHF,20081022,070800,1.1599,1.1599,1.1598,1.1598
USDCHF,20081022,070900,1.1598,1.1600,1.1598,1.1598
USDCHF,20081022,071000,1.1597,1.1597,1.1589,1.1589
USDCHF,20081022,071100,1.1588,1.1588,1.1586,1.1586
USDCHF,20081022,071200,1.1585,1.1589,1.1580,1.1586
USDCHF,20081022,071300,1.1587,1.1589,1.1587,1.1588
USDCHF,20081022,071400,1.1589,1.1591,1.1589,1.1590
USDCHF,20081022,071500,1.1591,1.1592,1.1587,1.1589
USDCHF,20081022,071600,1.1590,1.1594,1.1589,1.1594
USDCHF,20081022,071700,1.1595,1.1601,1.1594,1.1600
USDCHF,20081022,071800,1.1599,1.1600,1.1596,1.1596
USDCHF,20081022,071900,1.1597,1.1600,1.1596,1.1598
USDCHF,20081022,072000,1.1597,1.1598,1.1597,1.1598
USDCHF,20081022,072100,1.1598,1.1599,1.1597,1.1597
USDCHF,20081022,072200,1.1596,1.1599,1.1596,1.1599
USDCHF,20081022,072300,1.1598,1.1600,1.1594,1.1594
USDCHF,20081022,072400,1.1594,1.1598,1.1593,1.1598
USDCHF,20081022,072500,1.1599,1.1602,1.1599,1.1602
USDCHF,20081022,072600,1.1601,1.1608,1.1601,1.1606
USDCHF,20081022,072700,1.1607,1.1618,1.1607,1.1617
USDCHF,20081022,072800,1.1616,1.1616,1.1608,1.1612
USDCHF,20081022,072900,1.1611,1.1611,1.1608,1.1608
USDCHF,20081022,073000,1.1609,1.1612,1.1608,1.1612
USDCHF,20081022,073100,1.1611,1.1613,1.1611,1.1612
USDCHF,20081022,073200,1.1613,1.1623,1.1613,1.1622
USDCHF,20081022,073300,1.1623,1.1625,1.1621,1.1621
USDCHF,20081022,073400,1.1620,1.1620,1.1617,1.1617
USDCHF,20081022,073500,1.1618,1.1620,1.1618,1.1620
USDCHF,20081022,073600,1.1619,1.1620,1.1619,1.1619
USDCHF,20081022,073700,1.1618,1.1625,1.1618,1.1625
USDCHF,20081022,073800,1.1626,1.1632,1.1626,1.1632
USDCHF,20081022,073900,1.1633,1.1643,1.1633,1.1643
USDCHF,20081022,074000,1.1644,1.1653,1.1644,1.1653
USDCHF,20081022,074100,1.1652,1.1652,1.1647,1.1647
USDCHF,20081022,074200,1.1648,1.1649,1.1642,1.1642
USDCHF,20081022,074300,1.1643,1.1643,1.1640,1.1643
USDCHF,20081022,074400,1.1642,1.1644,1.1642,1.1642
USDCHF,20081022,074500,1.1641,1.1642,1.1635,1.1636
USDCHF,20081022,074600,1.1635,1.1640,1.1635,1.1640
USDCHF,20081022,074700,1.1641,1.1642,1.1640,1.1642
USDCHF,20081022,074800,1.1643,1.1646,1.1643,1.1644
USDCHF,20081022,074900,1.1643,1.1643,1.1640,1.1643
USDCHF,20081022,075000,1.1642,1.1642,1.1635,1.1635
USDCHF,20081022,075100,1.1634,1.1640,1.1634,1.1639
USDCHF,20081022,075200,1.1640,1.1640,1.1632,1.1632
USDCHF,20081022,075300,1.1633,1.1636,1.1631,1.1631
USDCHF,20081022,075400,1.1630,1.1635,1.1629,1.1635
USDCHF,20081022,075500,1.1634,1.1634,1.1633,1.1633
USDCHF,20081022,075600,1.1634,1.1638,1.1633,1.1638
USDCHF,20081022,075700,1.1639,1.1640,1.1633,1.1637
USDCHF,20081022,075800,1.1638,1.1638,1.1624,1.1626
USDCHF,20081022,075900,1.1625,1.1631,1.1625,1.1629
USDCHF,20081022,080000,1.1628,1.1633,1.1625,1.1632
USDCHF,20081022,080100,1.1631,1.1632,1.1630,1.1630
USDCHF,20081022,080200,1.1629,1.1633,1.1628,1.1631
USDCHF,20081022,080300,1.1632,1.1632,1.1625,1.1628
USDCHF,20081022,080400,1.1627,1.1634,1.1627,1.1634
USDCHF,20081022,080500,1.1633,1.1636,1.1632,1.1633
USDCHF,20081022,080600,1.1632,1.1640,1.1632,1.1636
USDCHF,20081022,080700,1.1637,1.1651,1.1637,1.1651
USDCHF,20081022,080800,1.1651,1.1654,1.1649,1.1653
USDCHF,20081022,080900,1.1652,1.1663,1.1652,1.1662
USDCHF,20081022,081000,1.1661,1.1662,1.1656,1.1657
USDCHF,20081022,081100,1.1656,1.1664,1.1655,1.1661
USDCHF,20081022,081200,1.1660,1.1660,1.1655,1.1659
USDCHF,20081022,081300,1.1658,1.1660,1.1655,1.1660
USDCHF,20081022,081400,1.1662,1.1665,1.1661,1.1665
USDCHF,20081022,081500,1.1664,1.1665,1.1663,1.1665
USDCHF,20081022,081600,1.1664,1.1666,1.1663,1.1666
USDCHF,20081022,081700,1.1665,1.1668,1.1665,1.1667
USDCHF,20081022,081800,1.1666,1.1669,1.1666,1.1669
USDCHF,20081022,081900,1.1668,1.1670,1.1667,1.1668
USDCHF,20081022,082000,1.1667,1.1668,1.1665,1.1668
USDCHF,20081022,082100,1.1667,1.1668,1.1665,1.1665
USDCHF,20081022,082200,1.1664,1.1664,1.1657,1.1659
USDCHF,20081022,082300,1.1660,1.1661,1.1659,1.1659
USDCHF,20081022,082400,1.1658,1.1658,1.1652,1.1655
USDCHF,20081022,082500,1.1657,1.1662,1.1657,1.1661
USDCHF,20081022,082600,1.1660,1.1668,1.1660,1.1663
USDCHF,20081022,082700,1.1662,1.1665,1.1662,1.1665
USDCHF,20081022,082800,1.1665,1.1667,1.1664,1.1667
USDCHF,20081022,082900,1.1668,1.1669,1.1663,1.1666
USDCHF,20081022,083000,1.1665,1.1669,1.1661,1.1669
USDCHF,20081022,083100,1.1670,1.1678,1.1670,1.1678
USDCHF,20081022,083200,1.1677,1.1687,1.1677,1.1687
USDCHF,20081022,083300,1.1686,1.1689,1.1683,1.1684
USDCHF,20081022,083400,1.1685,1.1686,1.1679,1.1681
USDCHF,20081022,083500,1.1680,1.1680,1.1675,1.1678
USDCHF,20081022,083600,1.1679,1.1681,1.1677,1.1679
USDCHF,20081022,083700,1.1678,1.1688,1.1678,1.1687
USDCHF,20081022,083800,1.1688,1.1690,1.1678,1.1678
USDCHF,20081022,083900,1.1677,1.1677,1.1670,1.1676
USDCHF,20081022,084000,1.1675,1.1675,1.1663,1.1670
USDCHF,20081022,084100,1.1671,1.1673,1.1667,1.1667
USDCHF,20081022,084200,1.1666,1.1666,1.1662,1.1662
USDCHF,20081022,084300,1.1661,1.1661,1.1650,1.1654
USDCHF,20081022,084400,1.1655,1.1659,1.1655,1.1658
USDCHF,20081022,084500,1.1657,1.1659,1.1657,1.1659
USDCHF,20081022,084600,1.1660,1.1660,1.1659,1.1659
USDCHF,20081022,084700,1.1658,1.1662,1.1657,1.1662
USDCHF,20081022,084800,1.1661,1.1664,1.1660,1.1663
USDCHF,20081022,084900,1.1662,1.1668,1.1662,1.1665
USDCHF,20081022,085000,1.1666,1.1667,1.1662,1.1665
USDCHF,20081022,085100,1.1666,1.1670,1.1666,1.1670
USDCHF,20081022,085200,1.1669,1.1670,1.1668,1.1670
USDCHF,20081022,085300,1.1669,1.1670,1.1666,1.1667
USDCHF,20081022,085400,1.1668,1.1668,1.1664,1.1665
USDCHF,20081022,085500,1.1666,1.1672,1.1666,1.1672
USDCHF,20081022,085600,1.1673,1.1675,1.1673,1.1674
USDCHF,20081022,085700,1.1673,1.1674,1.1664,1.1664
USDCHF,20081022,085800,1.1663,1.1666,1.1662,1.1666
USDCHF,20081022,085900,1.1667,1.1667,1.1661,1.1661
USDCHF,20081022,090000,1.1662,1.1664,1.1656,1.1664
USDCHF,20081022,090100,1.1665,1.1671,1.1665,1.1666
USDCHF,20081022,090200,1.1667,1.1668,1.1653,1.1653
USDCHF,20081022,090300,1.1654,1.1656,1.1653,1.1654
USDCHF,20081022,090400,1.1655,1.1655,1.1651,1.1651
USDCHF,20081022,090500,1.1652,1.1652,1.1646,1.1647
USDCHF,20081022,090600,1.1648,1.1652,1.1646,1.1652
USDCHF,20081022,090700,1.1653,1.1655,1.1652,1.1655
USDCHF,20081022,090800,1.1654,1.1654,1.1647,1.1649
USDCHF,20081022,090900,1.1650,1.1652,1.1648,1.1650
USDCHF,20081022,091000,1.1649,1.1649,1.1646,1.1648
USDCHF,20081022,091100,1.1647,1.1648,1.1637,1.1645
USDCHF,20081022,091200,1.1646,1.1651,1.1646,1.1651
USDCHF,20081022,091300,1.1652,1.1655,1.1650,1.1652
USDCHF,20081022,091400,1.1651,1.1651,1.1644,1.1651
USDCHF,20081022,091500,1.1650,1.1650,1.1644,1.1644
USDCHF,20081022,091600,1.1645,1.1646,1.1638,1.1644
USDCHF,20081022,091700,1.1643,1.1646,1.1642,1.1646
USDCHF,20081022,091800,1.1646,1.1647,1.1643,1.1643
USDCHF,20081022,091900,1.1642,1.1642,1.1639,1.1640
USDCHF,20081022,092000,1.1641,1.1644,1.1641,1.1641
USDCHF,20081022,092100,1.1642,1.1648,1.1642,1.1645
USDCHF,20081022,092200,1.1644,1.1646,1.1641,1.1644
USDCHF,20081022,092300,1.1645,1.1646,1.1641,1.1645
USDCHF,20081022,092400,1.1644,1.1645,1.1643,1.1645
USDCHF,20081022,092500,1.1644,1.1648,1.1643,1.1643
USDCHF,20081022,092600,1.1642,1.1642,1.1638,1.1640
USDCHF,20081022,092700,1.1639,1.1641,1.1636,1.1639
USDCHF,20081022,092800,1.1638,1.1647,1.1638,1.1647
USDCHF,20081022,092900,1.1646,1.1652,1.1646,1.1651
USDCHF,20081022,093000,1.1652,1.1655,1.1651,1.1653
USDCHF,20081022,093100,1.1655,1.1658,1.1652,1.1658
USDCHF,20081022,093200,1.1657,1.1664,1.1657,1.1663
USDCHF,20081022,093300,1.1664,1.1664,1.1661,1.1661
USDCHF,20081022,093400,1.1660,1.1679,1.1659,1.1676
USDCHF,20081022,093500,1.1675,1.1683,1.1673,1.1680
USDCHF,20081022,093600,1.1681,1.1685,1.1681,1.1682
USDCHF,20081022,093700,1.1682,1.1688,1.1682,1.1686
USDCHF,20081022,093800,1.1687,1.1691,1.1686,1.1691
USDCHF,20081022,093900,1.1690,1.1692,1.1682,1.1682
USDCHF,20081022,094000,1.1683,1.1683,1.1678,1.1680
USDCHF,20081022,094100,1.1681,1.1681,1.1675,1.1676
USDCHF,20081022,094200,1.1677,1.1677,1.1674,1.1674
USDCHF,20081022,094300,1.1673,1.1675,1.1672,1.1673
USDCHF,20081022,094400,1.1672,1.1675,1.1671,1.1674
USDCHF,20081022,094500,1.1675,1.1675,1.1672,1.1672
USDCHF,20081022,094600,1.1673,1.1676,1.1671,1.1675
USDCHF,20081022,094700,1.1674,1.1675,1.1672,1.1675
USDCHF,20081022,094800,1.1676,1.1676,1.1675,1.1675
USDCHF,20081022,094900,1.1674,1.1674,1.1672,1.1672
USDCHF,20081022,095000,1.1673,1.1673,1.1668,1.1669
USDCHF,20081022,095100,1.1668,1.1673,1.1668,1.1673
USDCHF,20081022,095200,1.1672,1.1675,1.1670,1.1673
USDCHF,20081022,095300,1.1672,1.1672,1.1668,1.1669
USDCHF,20081022,095400,1.1670,1.1670,1.1665,1.1665
USDCHF,20081022,095500,1.1666,1.1666,1.1664,1.1665
USDCHF,20081022,095600,1.1664,1.1665,1.1663,1.1663
USDCHF,20081022,095700,1.1662,1.1664,1.1662,1.1664
USDCHF,20081022,095800,1.1663,1.1663,1.1659,1.1659
USDCHF,20081022,095900,1.1660,1.1660,1.1658,1.1659
USDCHF,20081022,100000,1.1658,1.1659,1.1654,1.1658
USDCHF,20081022,100100,1.1660,1.1663,1.1659,1.1663
USDCHF,20081022,100200,1.1662,1.1664,1.1662,1.1663
USDCHF,20081022,100300,1.1664,1.1670,1.1663,1.1670
USDCHF,20081022,100400,1.1671,1.1681,1.1670,1.1681
USDCHF,20081022,100500,1.1682,1.1683,1.1678,1.1679
USDCHF,20081022,100600,1.1678,1.1679,1.1677,1.1678
USDCHF,20081022,100700,1.1677,1.1677,1.1674,1.1676
USDCHF,20081022,100800,1.1677,1.1679,1.1676,1.1676
USDCHF,20081022,100900,1.1675,1.1678,1.1673,1.1675
USDCHF,20081022,101000,1.1676,1.1677,1.1675,1.1677
USDCHF,20081022,101100,1.1677,1.1678,1.1676,1.1678
USDCHF,20081022,101200,1.1679,1.1679,1.1676,1.1678
USDCHF,20081022,101300,1.1677,1.1678,1.1676,1.1677
USDCHF,20081022,101400,1.1676,1.1677,1.1676,1.1677
USDCHF,20081022,101500,1.1676,1.1677,1.1675,1.1677
USDCHF,20081022,101600,1.1677,1.1677,1.1673,1.1674
USDCHF,20081022,101700,1.1673,1.1676,1.1673,1.1676
USDCHF,20081022,101800,1.1675,1.1676,1.1672,1.1674
USDCHF,20081022,101900,1.1675,1.1675,1.1672,1.1674
USDCHF,20081022,102000,1.1675,1.1679,1.1675,1.1677
USDCHF,20081022,102100,1.1677,1.1677,1.1673,1.1673
USDCHF,20081022,102200,1.1672,1.1674,1.1672,1.1673
USDCHF,20081022,102300,1.1673,1.1673,1.1671,1.1671
USDCHF,20081022,102400,1.1670,1.1670,1.1669,1.1670
USDCHF,20081022,102500,1.1669,1.1669,1.1666,1.1666
USDCHF,20081022,102600,1.1665,1.1666,1.1662,1.1665
USDCHF,20081022,102700,1.1664,1.1664,1.1660,1.1663
USDCHF,20081022,102800,1.1664,1.1668,1.1663,1.1666
USDCHF,20081022,102900,1.1667,1.1668,1.1666,1.1668
USDCHF,20081022,103000,1.1667,1.1668,1.1666,1.1666
USDCHF,20081022,103100,1.1667,1.1667,1.1666,1.1667
USDCHF,20081022,103200,1.1666,1.1669,1.1666,1.1669
USDCHF,20081022,103300,1.1670,1.1674,1.1670,1.1674
USDCHF,20081022,103400,1.1675,1.1675,1.1668,1.1669
USDCHF,20081022,103500,1.1668,1.1670,1.1661,1.1661
USDCHF,20081022,103600,1.1660,1.1664,1.1657,1.1664
USDCHF,20081022,103700,1.1665,1.1667,1.1663,1.1663
USDCHF,20081022,103800,1.1664,1.1664,1.1660,1.1660
USDCHF,20081022,103900,1.1659,1.1659,1.1656,1.1656
USDCHF,20081022,104000,1.1657,1.1658,1.1649,1.1649
USDCHF,20081022,104100,1.1650,1.1650,1.1645,1.1645
USDCHF,20081022,104200,1.1644,1.1644,1.1637,1.1637
USDCHF,20081022,104300,1.1638,1.1638,1.1634,1.1634
USDCHF,20081022,104400,1.1633,1.1634,1.1632,1.1632
USDCHF,20081022,104500,1.1631,1.1632,1.1630,1.1631
USDCHF,20081022,104600,1.1632,1.1637,1.1632,1.1637
USDCHF,20081022,104700,1.1638,1.1639,1.1637,1.1639
USDCHF,20081022,104800,1.1638,1.1638,1.1634,1.1637
USDCHF,20081022,104900,1.1638,1.1638,1.1635,1.1637
USDCHF,20081022,105000,1.1636,1.1637,1.1634,1.1637
USDCHF,20081022,105100,1.1638,1.1640,1.1636,1.1637
USDCHF,20081022,105200,1.1636,1.1637,1.1634,1.1635
USDCHF,20081022,105300,1.1635,1.1637,1.1634,1.1637
USDCHF,20081022,105400,1.1636,1.1636,1.1633,1.1633
USDCHF,20081022,105500,1.1632,1.1637,1.1631,1.1634
USDCHF,20081022,105600,1.1635,1.1636,1.1634,1.1634
USDCHF,20081022,105700,1.1635,1.1636,1.1635,1.1635
USDCHF,20081022,105800,1.1636,1.1638,1.1634,1.1638
USDCHF,20081022,105900,1.1636,1.1644,1.1636,1.1644
USDCHF,20081022,110000,1.1645,1.1649,1.1641,1.1641
USDCHF,20081022,110100,1.1640,1.1642,1.1638,1.1638
USDCHF,20081022,110200,1.1638,1.1643,1.1638,1.1641
USDCHF,20081022,110300,1.1642,1.1642,1.1635,1.1635
USDCHF,20081022,110400,1.1636,1.1638,1.1636,1.1638
USDCHF,20081022,110500,1.1637,1.1638,1.1636,1.1636
USDCHF,20081022,110600,1.1637,1.1643,1.1637,1.1642
USDCHF,20081022,110700,1.1641,1.1641,1.1632,1.1632
USDCHF,20081022,110800,1.1633,1.1635,1.1633,1.1633
USDCHF,20081022,110900,1.1632,1.1633,1.1630,1.1630
USDCHF,20081022,111000,1.1631,1.1631,1.1624,1.1624
USDCHF,20081022,111100,1.1623,1.1623,1.1615,1.1617
USDCHF,20081022,111200,1.1618,1.1620,1.1610,1.1616
USDCHF,20081022,111300,1.1615,1.1621,1.1615,1.1621
USDCHF,20081022,111400,1.1622,1.1622,1.1617,1.1618
USDCHF,20081022,111500,1.1619,1.1619,1.1617,1.1618
USDCHF,20081022,111600,1.1618,1.1618,1.1617,1.1618
USDCHF,20081022,111700,1.1617,1.1618,1.1617,1.1617
USDCHF,20081022,111800,1.1618,1.1621,1.1618,1.1619
USDCHF,20081022,111900,1.1620,1.1620,1.1609,1.1609
USDCHF,20081022,112000,1.1610,1.1617,1.1610,1.1615
USDCHF,20081022,112100,1.1616,1.1618,1.1613,1.1613
USDCHF,20081022,112200,1.1614,1.1614,1.1610,1.1612
USDCHF,20081022,112300,1.1611,1.1611,1.1604,1.1604
USDCHF,20081022,112400,1.1603,1.1603,1.1601,1.1603
USDCHF,20081022,112500,1.1604,1.1607,1.1604,1.1604
USDCHF,20081022,112600,1.1605,1.1606,1.1605,1.1605
USDCHF,20081022,112700,1.1605,1.1609,1.1605,1.1609
USDCHF,20081022,112800,1.1610,1.1616,1.1609,1.1615
USDCHF,20081022,112900,1.1614,1.1615,1.1611,1.1612
USDCHF,20081022,113000,1.1611,1.1613,1.1611,1.1613
USDCHF,20081022,113100,1.1612,1.1614,1.1611,1.1613
USDCHF,20081022,113200,1.1614,1.1618,1.1613,1.1616
USDCHF,20081022,113300,1.1616,1.1616,1.1611,1.1611
USDCHF,20081022,113400,1.1610,1.1613,1.1609,1.1612
USDCHF,20081022,113500,1.1613,1.1613,1.1610,1.1611
USDCHF,20081022,113600,1.1611,1.1613,1.1611,1.1611
USDCHF,20081022,113700,1.1612,1.1613,1.1612,1.1612
USDCHF,20081022,113800,1.1613,1.1614,1.1613,1.1613
USDCHF,20081022,113900,1.1614,1.1619,1.1614,1.1617
USDCHF,20081022,114000,1.1618,1.1618,1.1615,1.1617
USDCHF,20081022,114100,1.1618,1.1618,1.1617,1.1617
USDCHF,20081022,114200,1.1616,1.1616,1.1611,1.1611
USDCHF,20081022,114300,1.1610,1.1613,1.1610,1.1613
USDCHF,20081022,114400,1.1612,1.1613,1.1612,1.1612
USDCHF,20081022,114500,1.1613,1.1618,1.1613,1.1617
USDCHF,20081022,114600,1.1617,1.1617,1.1616,1.1616
USDCHF,20081022,114700,1.1617,1.1618,1.1616,1.1616
USDCHF,20081022,114800,1.1616,1.1616,1.1615,1.1615
USDCHF,20081022,114900,1.1614,1.1614,1.1605,1.1605
USDCHF,20081022,115000,1.1606,1.1609,1.1606,1.1606
USDCHF,20081022,115100,1.1606,1.1606,1.1605,1.1605
USDCHF,20081022,115200,1.1606,1.1608,1.1606,1.1608
USDCHF,20081022,115300,1.1607,1.1608,1.1606,1.1608
USDCHF,20081022,115400,1.1609,1.1610,1.1608,1.1610
USDCHF,20081022,115500,1.1610,1.1611,1.1610,1.1611
USDCHF,20081022,115600,1.1612,1.1613,1.1611,1.1611
USDCHF,20081022,115700,1.1612,1.1613,1.1610,1.1610
USDCHF,20081022,115800,1.1612,1.1613,1.1612,1.1613
USDCHF,20081022,115900,1.1612,1.1613,1.1611,1.1612
USDCHF,20081022,120000,1.1613,1.1616,1.1613,1.1613
USDCHF,20081022,120100,1.1612,1.1614,1.1612,1.1613
USDCHF,20081022,120200,1.1612,1.1615,1.1611,1.1614
USDCHF,20081022,120300,1.1613,1.1614,1.1613,1.1614
USDCHF,20081022,120400,1.1613,1.1613,1.1610,1.1610
USDCHF,20081022,120500,1.1609,1.1609,1.1603,1.1605
USDCHF,20081022,120600,1.1606,1.1606,1.1602,1.1602
USDCHF,20081022,120700,1.1601,1.1603,1.1599,1.1603
USDCHF,20081022,120800,1.1603,1.1603,1.1603,1.1603
USDCHF,20081022,120900,1.1604,1.1607,1.1602,1.1606
USDCHF,20081022,121000,1.1607,1.1607,1.1604,1.1605
USDCHF,20081022,121100,1.1606,1.1606,1.1604,1.1605
USDCHF,20081022,121200,1.1606,1.1611,1.1606,1.1609
USDCHF,20081022,121300,1.1610,1.1610,1.1603,1.1603
USDCHF,20081022,121400,1.1602,1.1605,1.1602,1.1604
USDCHF,20081022,121500,1.1603,1.1603,1.1598,1.1600
USDCHF,20081022,121600,1.1599,1.1599,1.1577,1.1598
USDCHF,20081022,121700,1.1599,1.1603,1.1599,1.1603
USDCHF,20081022,121800,1.1604,1.1608,1.1604,1.1606
USDCHF,20081022,121900,1.1605,1.1605,1.1600,1.1601
USDCHF,20081022,122000,1.1602,1.1605,1.1602,1.1605
USDCHF,20081022,122100,1.1606,1.1608,1.1606,1.1607
USDCHF,20081022,122200,1.1606,1.1608,1.1606,1.1607
USDCHF,20081022,122300,1.1606,1.1610,1.1606,1.1610
USDCHF,20081022,122400,1.1611,1.1611,1.1605,1.1605
USDCHF,20081022,122500,1.1604,1.1604,1.1603,1.1603
USDCHF,20081022,122600,1.1604,1.1605,1.1602,1.1602
USDCHF,20081022,122700,1.1603,1.1606,1.1602,1.1605
USDCHF,20081022,122800,1.1604,1.1607,1.1604,1.1607
USDCHF,20081022,122900,1.1606,1.1613,1.1606,1.1610
USDCHF,20081022,123000,1.1611,1.1617,1.1611,1.1617
USDCHF,20081022,123100,1.1618,1.1624,1.1618,1.1620
USDCHF,20081022,123200,1.1621,1.1630,1.1621,1.1628
USDCHF,20081022,123300,1.1627,1.1627,1.1624,1.1627
USDCHF,20081022,123400,1.1628,1.1631,1.1628,1.1631
USDCHF,20081022,123500,1.1632,1.1640,1.1631,1.1639
USDCHF,20081022,123600,1.1640,1.1640,1.1635,1.1635
USDCHF,20081022,123700,1.1636,1.1642,1.1634,1.1641
USDCHF,20081022,123800,1.1640,1.1644,1.1638,1.1641
USDCHF,20081022,123900,1.1640,1.1646,1.1639,1.1646
USDCHF,20081022,124000,1.1645,1.1645,1.1638,1.1639
USDCHF,20081022,124100,1.1640,1.1645,1.1640,1.1640
USDCHF,20081022,124200,1.1639,1.1639,1.1636,1.1637
USDCHF,20081022,124300,1.1636,1.1636,1.1634,1.1634
USDCHF,20081022,124400,1.1633,1.1634,1.1632,1.1634
USDCHF,20081022,124500,1.1633,1.1636,1.1633,1.1636
USDCHF,20081022,124600,1.1635,1.1636,1.1634,1.1636
USDCHF,20081022,124700,1.1637,1.1638,1.1637,1.1638
USDCHF,20081022,124800,1.1637,1.1643,1.1637,1.1643
USDCHF,20081022,124900,1.1644,1.1650,1.1643,1.1650
USDCHF,20081022,125000,1.1651,1.1655,1.1650,1.1655
USDCHF,20081022,125100,1.1656,1.1660,1.1656,1.1656
USDCHF,20081022,125200,1.1655,1.1656,1.1653,1.1655
USDCHF,20081022,125300,1.1654,1.1658,1.1654,1.1657
USDCHF,20081022,125400,1.1658,1.1659,1.1653,1.1653
USDCHF,20081022,125500,1.1652,1.1652,1.1649,1.1649
USDCHF,20081022,125600,1.1650,1.1650,1.1646,1.1646
USDCHF,20081022,125700,1.1645,1.1650,1.1645,1.1649
USDCHF,20081022,125800,1.1648,1.1652,1.1648,1.1650
USDCHF,20081022,125900,1.1651,1.1651,1.1649,1.1651
USDCHF,20081022,130000,1.1650,1.1651,1.1648,1.1649
USDCHF,20081022,130100,1.1648,1.1649,1.1643,1.1645
USDCHF,20081022,130200,1.1644,1.1648,1.1642,1.1642
USDCHF,20081022,130300,1.1641,1.1641,1.1637,1.1640
USDCHF,20081022,130400,1.1641,1.1641,1.1637,1.1639
USDCHF,20081022,130500,1.1640,1.1640,1.1638,1.1640
USDCHF,20081022,130600,1.1641,1.1644,1.1640,1.1642
USDCHF,20081022,130700,1.1641,1.1641,1.1637,1.1638
USDCHF,20081022,130800,1.1637,1.1638,1.1634,1.1635
USDCHF,20081022,130900,1.1634,1.1640,1.1634,1.1639
USDCHF,20081022,131000,1.1640,1.1643,1.1640,1.1641
USDCHF,20081022,131100,1.1642,1.1642,1.1634,1.1635
USDCHF,20081022,131200,1.1636,1.1638,1.1635,1.1637
USDCHF,20081022,131300,1.1638,1.1638,1.1637,1.1638
USDCHF,20081022,131400,1.1637,1.1648,1.1637,1.1647
USDCHF,20081022,131500,1.1648,1.1649,1.1645,1.1649
USDCHF,20081022,131600,1.1648,1.1660,1.1648,1.1659
USDCHF,20081022,131700,1.1658,1.1658,1.1647,1.1648
USDCHF,20081022,131800,1.1649,1.1654,1.1649,1.1654
USDCHF,20081022,131900,1.1653,1.1653,1.1652,1.1653
USDCHF,20081022,132000,1.1652,1.1654,1.1652,1.1653
USDCHF,20081022,132100,1.1652,1.1654,1.1652,1.1652
USDCHF,20081022,132200,1.1651,1.1653,1.1651,1.1651
USDCHF,20081022,132300,1.1650,1.1653,1.1650,1.1652
USDCHF,20081022,132400,1.1653,1.1657,1.1652,1.1656
USDCHF,20081022,132500,1.1657,1.1657,1.1654,1.1655
USDCHF,20081022,132600,1.1654,1.1654,1.1648,1.1648
USDCHF,20081022,132700,1.1647,1.1648,1.1645,1.1647
USDCHF,20081022,132800,1.1646,1.1650,1.1645,1.1650
USDCHF,20081022,132900,1.1651,1.1651,1.1647,1.1647
USDCHF,20081022,133000,1.1646,1.1647,1.1643,1.1643
USDCHF,20081022,133100,1.1642,1.1644,1.1641,1.1643
USDCHF,20081022,133200,1.1642,1.1642,1.1639,1.1639
USDCHF,20081022,133300,1.1640,1.1646,1.1640,1.1646
USDCHF,20081022,133400,1.1647,1.1647,1.1637,1.1638
USDCHF,20081022,133500,1.1639,1.1650,1.1639,1.1650
USDCHF,20081022,133600,1.1651,1.1656,1.1651,1.1655
USDCHF,20081022,133700,1.1654,1.1654,1.1650,1.1652
USDCHF,20081022,133800,1.1653,1.1655,1.1651,1.1651
USDCHF,20081022,133900,1.1652,1.1652,1.1645,1.1646
USDCHF,20081022,134000,1.1645,1.1646,1.1643,1.1645
USDCHF,20081022,134100,1.1644,1.1645,1.1636,1.1637
USDCHF,20081022,134200,1.1640,1.1641,1.1637,1.1640
USDCHF,20081022,134300,1.1639,1.1639,1.1637,1.1637
USDCHF,20081022,134400,1.1638,1.1639,1.1632,1.1635
USDCHF,20081022,134500,1.1636,1.1638,1.1635,1.1636
USDCHF,20081022,134600,1.1635,1.1644,1.1634,1.1640
USDCHF,20081022,134700,1.1639,1.1645,1.1637,1.1645
USDCHF,20081022,134800,1.1646,1.1647,1.1643,1.1647
USDCHF,20081022,134900,1.1648,1.1652,1.1648,1.1648
USDCHF,20081022,135000,1.1647,1.1650,1.1647,1.1650
USDCHF,20081022,135100,1.1649,1.1649,1.1648,1.1648
USDCHF,20081022,135200,1.1649,1.1649,1.1646,1.1647
USDCHF,20081022,135300,1.1648,1.1649,1.1646,1.1647
USDCHF,20081022,135400,1.1646,1.1649,1.1646,1.1648
USDCHF,20081022,135500,1.1647,1.1647,1.1645,1.1647
USDCHF,20081022,135600,1.1646,1.1648,1.1646,1.1648
USDCHF,20081022,135700,1.1649,1.1649,1.1648,1.1648
USDCHF,20081022,135800,1.1649,1.1655,1.1648,1.1655
USDCHF,20081022,135900,1.1654,1.1654,1.1652,1.1653
USDCHF,20081022,140000,1.1652,1.1652,1.1649,1.1652
USDCHF,20081022,140100,1.1653,1.1657,1.1651,1.1657
USDCHF,20081022,140200,1.1656,1.1657,1.1654,1.1657
USDCHF,20081022,140300,1.1658,1.1663,1.1658,1.1663
USDCHF,20081022,140400,1.1662,1.1669,1.1662,1.1666
USDCHF,20081022,140500,1.1667,1.1667,1.1666,1.1666
USDCHF,20081022,140600,1.1665,1.1667,1.1665,1.1666
USDCHF,20081022,140700,1.1665,1.1665,1.1659,1.1660
USDCHF,20081022,140800,1.1659,1.1659,1.1654,1.1654
USDCHF,20081022,140900,1.1655,1.1658,1.1655,1.1657
USDCHF,20081022,141000,1.1658,1.1666,1.1658,1.1665
USDCHF,20081022,141100,1.1666,1.1674,1.1665,1.1673
USDCHF,20081022,141200,1.1674,1.1674,1.1669,1.1669
USDCHF,20081022,141300,1.1668,1.1670,1.1665,1.1666
USDCHF,20081022,141400,1.1665,1.1666,1.1664,1.1664
USDCHF,20081022,141500,1.1665,1.1671,1.1665,1.1671
USDCHF,20081022,141600,1.1672,1.1672,1.1663,1.1665
USDCHF,20081022,141700,1.1665,1.1665,1.1664,1.1664
USDCHF,20081022,141800,1.1664,1.1664,1.1661,1.1663
USDCHF,20081022,141900,1.1664,1.1665,1.1663,1.1664
USDCHF,20081022,142000,1.1665,1.1667,1.1664,1.1667
USDCHF,20081022,142100,1.1666,1.1666,1.1664,1.1665
USDCHF,20081022,142200,1.1664,1.1665,1.1659,1.1659
USDCHF,20081022,142300,1.1660,1.1661,1.1659,1.1661
USDCHF,20081022,142400,1.1660,1.1660,1.1652,1.1652
USDCHF,20081022,142500,1.1651,1.1652,1.1645,1.1645
USDCHF,20081022,142600,1.1644,1.1644,1.1638,1.1641
USDCHF,20081022,142700,1.1640,1.1649,1.1640,1.1648
USDCHF,20081022,142800,1.1647,1.1651,1.1643,1.1651
USDCHF,20081022,142900,1.1650,1.1650,1.1642,1.1644
USDCHF,20081022,143000,1.1645,1.1647,1.1641,1.1642
USDCHF,20081022,143100,1.1643,1.1646,1.1640,1.1641
USDCHF,20081022,143200,1.1642,1.1648,1.1640,1.1645
USDCHF,20081022,143300,1.1646,1.1660,1.1646,1.1657
USDCHF,20081022,143400,1.1656,1.1657,1.1650,1.1650
USDCHF,20081022,143500,1.1651,1.1654,1.1649,1.1653
USDCHF,20081022,143600,1.1652,1.1655,1.1650,1.1651
USDCHF,20081022,143700,1.1650,1.1658,1.1648,1.1657
USDCHF,20081022,143800,1.1658,1.1658,1.1651,1.1653
USDCHF,20081022,143900,1.1652,1.1656,1.1650,1.1650
USDCHF,20081022,144000,1.1649,1.1649,1.1643,1.1643
USDCHF,20081022,144100,1.1644,1.1644,1.1634,1.1638
USDCHF,20081022,144200,1.1639,1.1645,1.1638,1.1643
USDCHF,20081022,144300,1.1642,1.1649,1.1641,1.1649
USDCHF,20081022,144400,1.1648,1.1648,1.1642,1.1642
USDCHF,20081022,144500,1.1643,1.1646,1.1639,1.1645
USDCHF,20081022,144600,1.1644,1.1645,1.1641,1.1645
USDCHF,20081022,144700,1.1646,1.1647,1.1643,1.1644
USDCHF,20081022,144800,1.1645,1.1650,1.1644,1.1650
USDCHF,20081022,144900,1.1651,1.1653,1.1650,1.1652
USDCHF,20081022,145000,1.1651,1.1652,1.1646,1.1649
USDCHF,20081022,145100,1.1648,1.1659,1.1648,1.1657
USDCHF,20081022,145200,1.1658,1.1658,1.1653,1.1654
USDCHF,20081022,145300,1.1655,1.1656,1.1653,1.1653
USDCHF,20081022,145400,1.1654,1.1655,1.1651,1.1651
USDCHF,20081022,145500,1.1650,1.1662,1.1650,1.1656
USDCHF,20081022,145600,1.1655,1.1660,1.1653,1.1656
USDCHF,20081022,145700,1.1655,1.1656,1.1649,1.1649
USDCHF,20081022,145800,1.1650,1.1659,1.1649,1.1659
USDCHF,20081022,145900,1.1660,1.1660,1.1657,1.1659
USDCHF,20081022,150000,1.1660,1.1666,1.1660,1.1666
USDCHF,20081022,150100,1.1667,1.1667,1.1664,1.1665
USDCHF,20081022,150200,1.1666,1.1671,1.1664,1.1671
USDCHF,20081022,150300,1.1672,1.1676,1.1670,1.1671
USDCHF,20081022,150400,1.1672,1.1673,1.1668,1.1670
USDCHF,20081022,150500,1.1669,1.1670,1.1667,1.1667
USDCHF,20081022,150600,1.1666,1.1666,1.1661,1.1662
USDCHF,20081022,150700,1.1663,1.1666,1.1663,1.1664
USDCHF,20081022,150800,1.1663,1.1664,1.1661,1.1663
USDCHF,20081022,150900,1.1662,1.1664,1.1661,1.1662
USDCHF,20081022,151000,1.1663,1.1663,1.1658,1.1659
USDCHF,20081022,151100,1.1658,1.1658,1.1652,1.1652
USDCHF,20081022,151200,1.1651,1.1651,1.1647,1.1650
USDCHF,20081022,151300,1.1649,1.1651,1.1648,1.1651
USDCHF,20081022,151400,1.1650,1.1654,1.1648,1.1648
USDCHF,20081022,151500,1.1649,1.1654,1.1648,1.1654
USDCHF,20081022,151600,1.1655,1.1655,1.1649,1.1649
USDCHF,20081022,151700,1.1650,1.1651,1.1649,1.1649
USDCHF,20081022,151800,1.1650,1.1650,1.1648,1.1648
USDCHF,20081022,151900,1.1649,1.1652,1.1649,1.1652
USDCHF,20081022,152000,1.1653,1.1653,1.1651,1.1652
USDCHF,20081022,152100,1.1651,1.1654,1.1651,1.1653
USDCHF,20081022,152200,1.1654,1.1654,1.1650,1.1652
USDCHF,20081022,152300,1.1651,1.1652,1.1645,1.1645
USDCHF,20081022,152400,1.1646,1.1646,1.1639,1.1639
USDCHF,20081022,152500,1.1640,1.1641,1.1640,1.1640
USDCHF,20081022,152600,1.1641,1.1645,1.1641,1.1644
USDCHF,20081022,152700,1.1645,1.1647,1.1643,1.1645
USDCHF,20081022,152800,1.1644,1.1644,1.1643,1.1644
USDCHF,20081022,152900,1.1645,1.1646,1.1645,1.1645
USDCHF,20081022,153000,1.1644,1.1647,1.1644,1.1646
USDCHF,20081022,153100,1.1645,1.1648,1.1645,1.1646
USDCHF,20081022,153200,1.1647,1.1648,1.1645,1.1647
USDCHF,20081022,153300,1.1648,1.1649,1.1647,1.1647
USDCHF,20081022,153400,1.1646,1.1647,1.1645,1.1647
USDCHF,20081022,153500,1.1648,1.1651,1.1648,1.1651
USDCHF,20081022,153600,1.1650,1.1652,1.1646,1.1646
USDCHF,20081022,153700,1.1645,1.1652,1.1641,1.1650
USDCHF,20081022,153800,1.1651,1.1654,1.1650,1.1651
USDCHF,20081022,153900,1.1652,1.1653,1.1644,1.1644
USDCHF,20081022,154000,1.1643,1.1648,1.1641,1.1647
USDCHF,20081022,154100,1.1646,1.1646,1.1638,1.1638
USDCHF,20081022,154200,1.1637,1.1637,1.1623,1.1626
USDCHF,20081022,154300,1.1627,1.1631,1.1627,1.1631
USDCHF,20081022,154400,1.1632,1.1633,1.1623,1.1623
USDCHF,20081022,154500,1.1622,1.1625,1.1621,1.1625
USDCHF,20081022,154600,1.1626,1.1629,1.1625,1.1628
USDCHF,20081022,154700,1.1629,1.1634,1.1625,1.1633
USDCHF,20081022,154800,1.1634,1.1635,1.1630,1.1632
USDCHF,20081022,154900,1.1633,1.1636,1.1630,1.1635
USDCHF,20081022,155000,1.1636,1.1637,1.1635,1.1636
USDCHF,20081022,155100,1.1637,1.1643,1.1637,1.1643
USDCHF,20081022,155200,1.1642,1.1653,1.1642,1.1653
USDCHF,20081022,155300,1.1654,1.1660,1.1654,1.1660
USDCHF,20081022,155400,1.1661,1.1666,1.1659,1.1659
USDCHF,20081022,155500,1.1658,1.1661,1.1656,1.1656
USDCHF,20081022,155600,1.1655,1.1661,1.1653,1.1659
USDCHF,20081022,155700,1.1658,1.1658,1.1655,1.1656
USDCHF,20081022,155800,1.1655,1.1658,1.1651,1.1658
USDCHF,20081022,155900,1.1659,1.1662,1.1658,1.1662
USDCHF,20081022,160000,1.1663,1.1666,1.1663,1.1666
USDCHF,20081022,160100,1.1665,1.1673,1.1659,1.1673
USDCHF,20081022,160200,1.1672,1.1674,1.1668,1.1668
USDCHF,20081022,160300,1.1671,1.1689,1.1666,1.1689
USDCHF,20081022,160400,1.1691,1.1709,1.1691,1.1693
USDCHF,20081022,160500,1.1692,1.1698,1.1691,1.1698
USDCHF,20081022,160600,1.1697,1.1701,1.1696,1.1697
USDCHF,20081022,160700,1.1696,1.1700,1.1696,1.1700
USDCHF,20081022,160800,1.1699,1.1699,1.1691,1.1691
USDCHF,20081022,160900,1.1690,1.1690,1.1687,1.1687
USDCHF,20081022,161000,1.1688,1.1690,1.1688,1.1690
USDCHF,20081022,161100,1.1689,1.1692,1.1688,1.1692
USDCHF,20081022,161200,1.1691,1.1691,1.1684,1.1688
USDCHF,20081022,161300,1.1686,1.1686,1.1677,1.1680
USDCHF,20081022,161400,1.1679,1.1680,1.1675,1.1675
USDCHF,20081022,161500,1.1676,1.1678,1.1676,1.1677
USDCHF,20081022,161600,1.1676,1.1679,1.1676,1.1678
USDCHF,20081022,161700,1.1677,1.1677,1.1666,1.1667
USDCHF,20081022,161800,1.1667,1.1671,1.1666,1.1669
USDCHF,20081022,161900,1.1668,1.1672,1.1668,1.1671
USDCHF,20081022,162000,1.1670,1.1671,1.1666,1.1666
USDCHF,20081022,162100,1.1665,1.1665,1.1654,1.1661
USDCHF,20081022,162200,1.1662,1.1669,1.1659,1.1669
USDCHF,20081022,162300,1.1670,1.1671,1.1669,1.1670
USDCHF,20081022,162400,1.1669,1.1670,1.1666,1.1666
USDCHF,20081022,162500,1.1663,1.1671,1.1663,1.1671
USDCHF,20081022,162600,1.1672,1.1678,1.1668,1.1670
USDCHF,20081022,162700,1.1671,1.1672,1.1669,1.1672
USDCHF,20081022,162800,1.1673,1.1675,1.1665,1.1666
USDCHF,20081022,162900,1.1665,1.1669,1.1661,1.1669
USDCHF,20081022,163000,1.1670,1.1670,1.1665,1.1666
USDCHF,20081022,163100,1.1665,1.1672,1.1665,1.1670
USDCHF,20081022,163200,1.1668,1.1668,1.1660,1.1662
USDCHF,20081022,163300,1.1663,1.1667,1.1660,1.1660
USDCHF,20081022,163400,1.1659,1.1659,1.1649,1.1650
USDCHF,20081022,163500,1.1651,1.1651,1.1649,1.1651
USDCHF,20081022,163600,1.1652,1.1656,1.1650,1.1650
USDCHF,20081022,163700,1.1649,1.1651,1.1642,1.1645
USDCHF,20081022,163800,1.1646,1.1649,1.1645,1.1645
USDCHF,20081022,163900,1.1642,1.1645,1.1639,1.1639
USDCHF,20081022,164000,1.1638,1.1638,1.1635,1.1635
USDCHF,20081022,164100,1.1636,1.1636,1.1630,1.1633
USDCHF,20081022,164200,1.1634,1.1634,1.1626,1.1626
USDCHF,20081022,164300,1.1625,1.1633,1.1625,1.1628
USDCHF,20081022,164400,1.1629,1.1633,1.1628,1.1628
USDCHF,20081022,164500,1.1626,1.1629,1.1623,1.1628
USDCHF,20081022,164600,1.1627,1.1629,1.1626,1.1627
USDCHF,20081022,164700,1.1628,1.1628,1.1625,1.1626
USDCHF,20081022,164800,1.1627,1.1628,1.1623,1.1624
USDCHF,20081022,164900,1.1623,1.1624,1.1616,1.1618
USDCHF,20081022,165000,1.1619,1.1626,1.1619,1.1624
USDCHF,20081022,165100,1.1623,1.1623,1.1618,1.1618
USDCHF,20081022,165200,1.1619,1.1633,1.1619,1.1631
USDCHF,20081022,165300,1.1632,1.1635,1.1631,1.1633
USDCHF,20081022,165400,1.1632,1.1632,1.1624,1.1625
USDCHF,20081022,165500,1.1626,1.1636,1.1626,1.1636
USDCHF,20081022,165600,1.1637,1.1643,1.1636,1.1638
USDCHF,20081022,165700,1.1636,1.1638,1.1634,1.1634
USDCHF,20081022,165800,1.1633,1.1633,1.1628,1.1631
USDCHF,20081022,165900,1.1632,1.1632,1.1623,1.1624
USDCHF,20081022,170000,1.1623,1.1623,1.1607,1.1610
USDCHF,20081022,170100,1.1609,1.1609,1.1604,1.1606
USDCHF,20081022,170200,1.1607,1.1608,1.1604,1.1607
USDCHF,20081022,170300,1.1608,1.1614,1.1608,1.1614
USDCHF,20081022,170400,1.1615,1.1616,1.1614,1.1616
USDCHF,20081022,170500,1.1617,1.1620,1.1616,1.1620
USDCHF,20081022,170600,1.1621,1.1627,1.1621,1.1624
USDCHF,20081022,170700,1.1625,1.1629,1.1625,1.1629
USDCHF,20081022,170800,1.1628,1.1630,1.1623,1.1623
USDCHF,20081022,170900,1.1622,1.1622,1.1619,1.1619
USDCHF,20081022,171000,1.1618,1.1631,1.1618,1.1631
USDCHF,20081022,171100,1.1632,1.1635,1.1632,1.1634
USDCHF,20081022,171200,1.1635,1.1635,1.1629,1.1629
USDCHF,20081022,171300,1.1628,1.1630,1.1625,1.1625
USDCHF,20081022,171400,1.1626,1.1626,1.1616,1.1616
USDCHF,20081022,171500,1.1617,1.1617,1.1608,1.1613
USDCHF,20081022,171600,1.1612,1.1615,1.1611,1.1612
USDCHF,20081022,171700,1.1611,1.1618,1.1611,1.1618
USDCHF,20081022,171800,1.1617,1.1624,1.1617,1.1623
USDCHF,20081022,171900,1.1624,1.1627,1.1615,1.1616
USDCHF,20081022,172000,1.1615,1.1620,1.1615,1.1619
USDCHF,20081022,172100,1.1618,1.1618,1.1612,1.1612
USDCHF,20081022,172200,1.1611,1.1611,1.1607,1.1607
USDCHF,20081022,172300,1.1606,1.1609,1.1604,1.1609
USDCHF,20081022,172400,1.1608,1.1614,1.1608,1.1614
USDCHF,20081022,172500,1.1613,1.1613,1.1607,1.1607
USDCHF,20081022,172600,1.1608,1.1612,1.1608,1.1612
USDCHF,20081022,172700,1.1613,1.1619,1.1613,1.1616
USDCHF,20081022,172800,1.1615,1.1615,1.1614,1.1615
USDCHF,20081022,172900,1.1614,1.1621,1.1614,1.1620
USDCHF,20081022,173000,1.1621,1.1629,1.1620,1.1626
USDCHF,20081022,173100,1.1627,1.1631,1.1627,1.1630
USDCHF,20081022,173200,1.1631,1.1634,1.1631,1.1633
USDCHF,20081022,173300,1.1632,1.1636,1.1632,1.1636
USDCHF,20081022,173400,1.1636,1.1636,1.1630,1.1634
USDCHF,20081022,173500,1.1635,1.1639,1.1634,1.1639
USDCHF,20081022,173600,1.1640,1.1649,1.1640,1.1649
USDCHF,20081022,173700,1.1648,1.1649,1.1646,1.1648
USDCHF,20081022,173800,1.1650,1.1662,1.1650,1.1659
USDCHF,20081022,173900,1.1658,1.1659,1.1654,1.1656
USDCHF,20081022,174000,1.1655,1.1658,1.1652,1.1657
USDCHF,20081022,174100,1.1658,1.1658,1.1651,1.1651
USDCHF,20081022,174200,1.1652,1.1656,1.1652,1.1653
USDCHF,20081022,174300,1.1654,1.1654,1.1650,1.1650
USDCHF,20081022,174400,1.1651,1.1651,1.1648,1.1648
USDCHF,20081022,174500,1.1647,1.1651,1.1646,1.1649
USDCHF,20081022,174600,1.1650,1.1652,1.1650,1.1652
USDCHF,20081022,174700,1.1651,1.1651,1.1643,1.1650
USDCHF,20081022,174800,1.1649,1.1655,1.1648,1.1651
USDCHF,20081022,174900,1.1652,1.1652,1.1647,1.1647
USDCHF,20081022,175000,1.1646,1.1648,1.1643,1.1648
USDCHF,20081022,175100,1.1649,1.1650,1.1642,1.1643
USDCHF,20081022,175200,1.1643,1.1644,1.1643,1.1643
USDCHF,20081022,175300,1.1644,1.1645,1.1642,1.1643
USDCHF,20081022,175400,1.1642,1.1647,1.1642,1.1646
USDCHF,20081022,175500,1.1645,1.1646,1.1645,1.1645
USDCHF,20081022,175600,1.1646,1.1650,1.1646,1.1650
USDCHF,20081022,175700,1.1651,1.1656,1.1651,1.1653
USDCHF,20081022,175800,1.1652,1.1652,1.1649,1.1649
USDCHF,20081022,175900,1.1649,1.1649,1.1647,1.1647
USDCHF,20081022,180000,1.1646,1.1656,1.1646,1.1656
USDCHF,20081022,180100,1.1655,1.1655,1.1647,1.1647
USDCHF,20081022,180200,1.1646,1.1654,1.1645,1.1654
USDCHF,20081022,180300,1.1653,1.1653,1.1647,1.1647
USDCHF,20081022,180400,1.1646,1.1651,1.1643,1.1651
USDCHF,20081022,180500,1.1650,1.1651,1.1648,1.1651
USDCHF,20081022,180600,1.1650,1.1651,1.1650,1.1651
USDCHF,20081022,180700,1.1652,1.1655,1.1650,1.1651
USDCHF,20081022,180800,1.1650,1.1650,1.1645,1.1645
USDCHF,20081022,180900,1.1646,1.1650,1.1646,1.1649
USDCHF,20081022,181000,1.1648,1.1649,1.1647,1.1647
USDCHF,20081022,181100,1.1646,1.1649,1.1646,1.1647
USDCHF,20081022,181200,1.1648,1.1649,1.1647,1.1647
USDCHF,20081022,181300,1.1646,1.1647,1.1642,1.1645
USDCHF,20081022,181400,1.1644,1.1644,1.1641,1.1641
USDCHF,20081022,181500,1.1640,1.1640,1.1630,1.1633
USDCHF,20081022,181600,1.1633,1.1634,1.1629,1.1630
USDCHF,20081022,181700,1.1631,1.1635,1.1630,1.1633
USDCHF,20081022,181800,1.1632,1.1632,1.1615,1.1615
USDCHF,20081022,181900,1.1614,1.1615,1.1610,1.1615
USDCHF,20081022,182000,1.1616,1.1619,1.1616,1.1618
USDCHF,20081022,182100,1.1618,1.1624,1.1618,1.1623
USDCHF,20081022,182200,1.1622,1.1622,1.1611,1.1614
USDCHF,20081022,182300,1.1615,1.1622,1.1615,1.1622
USDCHF,20081022,182400,1.1623,1.1623,1.1618,1.1620
USDCHF,20081022,182500,1.1619,1.1620,1.1618,1.1618
USDCHF,20081022,182600,1.1617,1.1617,1.1613,1.1614
USDCHF,20081022,182700,1.1615,1.1620,1.1615,1.1620
USDCHF,20081022,182800,1.1621,1.1624,1.1619,1.1623
USDCHF,20081022,182900,1.1624,1.1626,1.1621,1.1621
USDCHF,20081022,183000,1.1620,1.1620,1.1612,1.1614
USDCHF,20081022,183100,1.1614,1.1618,1.1614,1.1618
USDCHF,20081022,183200,1.1619,1.1619,1.1612,1.1612
USDCHF,20081022,183300,1.1611,1.1611,1.1610,1.1610
USDCHF,20081022,183400,1.1609,1.1613,1.1609,1.1612
USDCHF,20081022,183500,1.1613,1.1615,1.1613,1.1614
USDCHF,20081022,183600,1.1615,1.1618,1.1612,1.1618
USDCHF,20081022,183700,1.1619,1.1623,1.1618,1.1623
USDCHF,20081022,183800,1.1624,1.1629,1.1624,1.1629
USDCHF,20081022,183900,1.1628,1.1629,1.1625,1.1629
USDCHF,20081022,184000,1.1630,1.1636,1.1630,1.1635
USDCHF,20081022,184100,1.1634,1.1635,1.1629,1.1629
USDCHF,20081022,184200,1.1628,1.1630,1.1623,1.1623
USDCHF,20081022,184300,1.1622,1.1622,1.1609,1.1612
USDCHF,20081022,184400,1.1611,1.1611,1.1604,1.1611
USDCHF,20081022,184500,1.1612,1.1617,1.1612,1.1615
USDCHF,20081022,184600,1.1616,1.1616,1.1613,1.1614
USDCHF,20081022,184700,1.1615,1.1616,1.1611,1.1616
USDCHF,20081022,184800,1.1615,1.1624,1.1615,1.1624
USDCHF,20081022,184900,1.1625,1.1631,1.1624,1.1625
USDCHF,20081022,185000,1.1624,1.1629,1.1624,1.1629
USDCHF,20081022,185100,1.1629,1.1629,1.1624,1.1624
USDCHF,20081022,185200,1.1625,1.1625,1.1624,1.1625
USDCHF,20081022,185300,1.1626,1.1626,1.1619,1.1619
USDCHF,20081022,185400,1.1620,1.1623,1.1620,1.1620
USDCHF,20081022,185500,1.1621,1.1621,1.1606,1.1606
USDCHF,20081022,185600,1.1605,1.1618,1.1605,1.1616
USDCHF,20081022,185700,1.1615,1.1619,1.1613,1.1613
USDCHF,20081022,185800,1.1612,1.1613,1.1610,1.1610
USDCHF,20081022,185900,1.1609,1.1609,1.1605,1.1605
USDCHF,20081022,190000,1.1605,1.1605,1.1599,1.1600
USDCHF,20081022,190100,1.1599,1.1619,1.1599,1.1619
USDCHF,20081022,190200,1.1620,1.1626,1.1620,1.1623
USDCHF,20081022,190300,1.1622,1.1627,1.1622,1.1625
USDCHF,20081022,190400,1.1626,1.1627,1.1622,1.1622
USDCHF,20081022,190500,1.1623,1.1628,1.1623,1.1625
USDCHF,20081022,190600,1.1626,1.1630,1.1625,1.1630
USDCHF,20081022,190700,1.1631,1.1631,1.1621,1.1624
USDCHF,20081022,190800,1.1625,1.1630,1.1625,1.1630
USDCHF,20081022,190900,1.1629,1.1630,1.1629,1.1630
USDCHF,20081022,191000,1.1629,1.1629,1.1624,1.1626
USDCHF,20081022,191100,1.1626,1.1629,1.1626,1.1629
USDCHF,20081022,191200,1.1630,1.1630,1.1630,1.1630
USDCHF,20081022,191300,1.1631,1.1639,1.1631,1.1639
USDCHF,20081022,191400,1.1640,1.1644,1.1637,1.1644
USDCHF,20081022,191500,1.1645,1.1646,1.1635,1.1635
USDCHF,20081022,191600,1.1636,1.1637,1.1634,1.1634
USDCHF,20081022,191700,1.1633,1.1635,1.1631,1.1631
USDCHF,20081022,191800,1.1632,1.1632,1.1628,1.1631
USDCHF,20081022,191900,1.1630,1.1630,1.1626,1.1626
USDCHF,20081022,192000,1.1627,1.1627,1.1626,1.1627
USDCHF,20081022,192100,1.1628,1.1628,1.1621,1.1621
USDCHF,20081022,192200,1.1622,1.1622,1.1618,1.1620
USDCHF,20081022,192300,1.1619,1.1619,1.1617,1.1619
USDCHF,20081022,192400,1.1619,1.1625,1.1619,1.1625
USDCHF,20081022,192500,1.1626,1.1626,1.1624,1.1626
USDCHF,20081022,192600,1.1625,1.1626,1.1619,1.1620
USDCHF,20081022,192700,1.1619,1.1619,1.1605,1.1606
USDCHF,20081022,192800,1.1607,1.1613,1.1607,1.1612
USDCHF,20081022,192900,1.1611,1.1611,1.1607,1.1608
USDCHF,20081022,193000,1.1609,1.1611,1.1609,1.1609
USDCHF,20081022,193100,1.1610,1.1616,1.1610,1.1616
USDCHF,20081022,193200,1.1616,1.1617,1.1616,1.1617
USDCHF,20081022,193300,1.1618,1.1622,1.1618,1.1622
USDCHF,20081022,193400,1.1621,1.1623,1.1621,1.1623
USDCHF,20081022,193500,1.1622,1.1627,1.1621,1.1624
USDCHF,20081022,193600,1.1624,1.1624,1.1618,1.1618
USDCHF,20081022,193700,1.1619,1.1619,1.1615,1.1618
USDCHF,20081022,193800,1.1617,1.1617,1.1608,1.1611
USDCHF,20081022,193900,1.1610,1.1614,1.1610,1.1614
USDCHF,20081022,194000,1.1613,1.1614,1.1613,1.1614
USDCHF,20081022,194100,1.1615,1.1617,1.1615,1.1617
USDCHF,20081022,194200,1.1616,1.1616,1.1616,1.1616
USDCHF,20081022,194300,1.1616,1.1624,1.1613,1.1624
USDCHF,20081022,194400,1.1621,1.1622,1.1615,1.1617
USDCHF,20081022,194500,1.1616,1.1616,1.1613,1.1613
USDCHF,20081022,194600,1.1614,1.1618,1.1614,1.1618
USDCHF,20081022,194700,1.1617,1.1619,1.1616,1.1619
USDCHF,20081022,194800,1.1619,1.1619,1.1618,1.1618
USDCHF,20081022,194900,1.1619,1.1622,1.1618,1.1621
USDCHF,20081022,195000,1.1620,1.1622,1.1620,1.1621
USDCHF,20081022,195100,1.1622,1.1623,1.1621,1.1623
USDCHF,20081022,195200,1.1624,1.1631,1.1624,1.1629
USDCHF,20081022,195300,1.1628,1.1632,1.1628,1.1631
USDCHF,20081022,195400,1.1632,1.1635,1.1632,1.1635
USDCHF,20081022,195500,1.1634,1.1636,1.1631,1.1631
USDCHF,20081022,195600,1.1630,1.1632,1.1625,1.1625
USDCHF,20081022,195700,1.1624,1.1625,1.1619,1.1621
USDCHF,20081022,195800,1.1622,1.1625,1.1622,1.1623
USDCHF,20081022,195900,1.1622,1.1622,1.1617,1.1618
USDCHF,20081022,200000,1.1617,1.1620,1.1617,1.1619
USDCHF,20081022,200100,1.1619,1.1619,1.1619,1.1619
USDCHF,20081022,200200,1.1619,1.1621,1.1618,1.1621
USDCHF,20081022,200300,1.1621,1.1621,1.1621,1.1621
USDCHF,20081022,200400,1.1620,1.1627,1.1619,1.1627
USDCHF,20081022,200500,1.1628,1.1633,1.1628,1.1631
USDCHF,20081022,200600,1.1632,1.1635,1.1631,1.1635
USDCHF,20081022,200700,1.1634,1.1634,1.1631,1.1632
USDCHF,20081022,200800,1.1633,1.1633,1.1627,1.1632
USDCHF,20081022,200900,1.1631,1.1632,1.1627,1.1627
USDCHF,20081022,201000,1.1628,1.1633,1.1628,1.1633
USDCHF,20081022,201100,1.1632,1.1632,1.1631,1.1631
USDCHF,20081022,201200,1.1630,1.1630,1.1625,1.1625
USDCHF,20081022,201300,1.1626,1.1626,1.1622,1.1623
USDCHF,20081022,201400,1.1622,1.1622,1.1619,1.1621
USDCHF,20081022,201500,1.1622,1.1622,1.1620,1.1620
USDCHF,20081022,201600,1.1621,1.1623,1.1619,1.1620
USDCHF,20081022,201700,1.1621,1.1621,1.1619,1.1619
USDCHF,20081022,201800,1.1618,1.1618,1.1614,1.1615
USDCHF,20081022,201900,1.1614,1.1614,1.1612,1.1614
USDCHF,20081022,202000,1.1615,1.1615,1.1612,1.1612
USDCHF,20081022,202100,1.1613,1.1613,1.1612,1.1612
USDCHF,20081022,202200,1.1612,1.1615,1.1611,1.1615
USDCHF,20081022,202300,1.1614,1.1614,1.1612,1.1613
USDCHF,20081022,202400,1.1614,1.1615,1.1612,1.1612
USDCHF,20081022,202500,1.1611,1.1612,1.1604,1.1604
USDCHF,20081022,202600,1.1603,1.1611,1.1602,1.1610
USDCHF,20081022,202700,1.1609,1.1609,1.1607,1.1607
USDCHF,20081022,202800,1.1608,1.1615,1.1608,1.1614
USDCHF,20081022,202900,1.1614,1.1614,1.1607,1.1607
USDCHF,20081022,203000,1.1608,1.1609,1.1605,1.1606
USDCHF,20081022,203100,1.1605,1.1605,1.1603,1.1603
USDCHF,20081022,203200,1.1604,1.1606,1.1604,1.1605
USDCHF,20081022,203300,1.1606,1.1607,1.1600,1.1600
USDCHF,20081022,203400,1.1599,1.1600,1.1597,1.1598
USDCHF,20081022,203500,1.1599,1.1599,1.1599,1.1599
USDCHF,20081022,203600,1.1600,1.1601,1.1600,1.1601
USDCHF,20081022,203700,1.1601,1.1601,1.1600,1.1600
USDCHF,20081022,203800,1.1600,1.1601,1.1600,1.1601
USDCHF,20081022,203900,1.1601,1.1601,1.1597,1.1597
USDCHF,20081022,204000,1.1596,1.1598,1.1595,1.1598
USDCHF,20081022,204100,1.1599,1.1600,1.1597,1.1598
USDCHF,20081022,204200,1.1597,1.1597,1.1594,1.1594
USDCHF,20081022,204300,1.1594,1.1595,1.1593,1.1593
USDCHF,20081022,204400,1.1594,1.1596,1.1594,1.1596
USDCHF,20081022,204500,1.1597,1.1600,1.1597,1.1599
USDCHF,20081022,204600,1.1600,1.1615,1.1600,1.1614
USDCHF,20081022,204700,1.1615,1.1615,1.1611,1.1612
USDCHF,20081022,204800,1.1611,1.1612,1.1600,1.1600
USDCHF,20081022,204900,1.1599,1.1599,1.1595,1.1595
USDCHF,20081022,205000,1.1596,1.1606,1.1596,1.1606
USDCHF,20081022,205100,1.1607,1.1607,1.1596,1.1600
USDCHF,20081022,205200,1.1599,1.1600,1.1595,1.1595
USDCHF,20081022,205300,1.1593,1.1594,1.1590,1.1594
USDCHF,20081022,205400,1.1595,1.1599,1.1595,1.1596
USDCHF,20081022,205500,1.1595,1.1595,1.1594,1.1594
USDCHF,20081022,205600,1.1594,1.1595,1.1592,1.1593
USDCHF,20081022,205700,1.1592,1.1594,1.1592,1.1593
USDCHF,20081022,205800,1.1594,1.1594,1.1593,1.1593
USDCHF,20081022,205900,1.1593,1.1593,1.1592,1.1593
USDCHF,20081022,210000,1.1594,1.1596,1.1594,1.1595
USDCHF,20081022,210100,1.1594,1.1608,1.1594,1.1607
USDCHF,20081022,210200,1.1608,1.1609,1.1605,1.1608
USDCHF,20081022,210300,1.1608,1.1608,1.1608,1.1608
USDCHF,20081022,210400,1.1608,1.1608,1.1608,1.1608
USDCHF,20081022,210500,1.1609,1.1609,1.1604,1.1606
USDCHF,20081022,210600,1.1607,1.1610,1.1607,1.1609
USDCHF,20081022,210700,1.1608,1.1608,1.1607,1.1607
USDCHF,20081022,210800,1.1608,1.1608,1.1607,1.1607
USDCHF,20081022,210900,1.1608,1.1608,1.1604,1.1606
USDCHF,20081022,211000,1.1606,1.1606,1.1605,1.1605
USDCHF,20081022,211100,1.1604,1.1605,1.1596,1.1596
USDCHF,20081022,211200,1.1597,1.1600,1.1596,1.1598
USDCHF,20081022,211300,1.1599,1.1600,1.1599,1.1599
USDCHF,20081022,211400,1.1599,1.1601,1.1599,1.1600
USDCHF,20081022,211500,1.1600,1.1601,1.1600,1.1601
USDCHF,20081022,211600,1.1601,1.1603,1.1601,1.1602
USDCHF,20081022,211700,1.1601,1.1602,1.1600,1.1602
USDCHF,20081022,211800,1.1601,1.1603,1.1601,1.1603
USDCHF,20081022,211900,1.1603,1.1603,1.1600,1.1601
USDCHF,20081022,212000,1.1601,1.1605,1.1601,1.1604
USDCHF,20081022,212100,1.1603,1.1605,1.1603,1.1605
USDCHF,20081022,212200,1.1604,1.1604,1.1603,1.1603
USDCHF,20081022,212300,1.1603,1.1610,1.1602,1.1604
USDCHF,20081022,212400,1.1605,1.1608,1.1602,1.1603
USDCHF,20081022,212500,1.1604,1.1604,1.1600,1.1600
USDCHF,20081022,212600,1.1599,1.1600,1.1597,1.1598
USDCHF,20081022,212700,1.1599,1.1614,1.1598,1.1613
USDCHF,20081022,212800,1.1612,1.1612,1.1607,1.1610
USDCHF,20081022,212900,1.1609,1.1609,1.1602,1.1604
USDCHF,20081022,213000,1.1605,1.1605,1.1601,1.1605
USDCHF,20081022,213100,1.1606,1.1607,1.1605,1.1607
USDCHF,20081022,213200,1.1608,1.1609,1.1602,1.1602
USDCHF,20081022,213300,1.1601,1.1604,1.1601,1.1603
USDCHF,20081022,213400,1.1604,1.1604,1.1601,1.1601
USDCHF,20081022,213500,1.1600,1.1603,1.1597,1.1603
USDCHF,20081022,213600,1.1602,1.1603,1.1599,1.1603
USDCHF,20081022,213700,1.1602,1.1605,1.1601,1.1601
USDCHF,20081022,213800,1.1602,1.1605,1.1600,1.1600
USDCHF,20081022,213900,1.1601,1.1605,1.1600,1.1600
USDCHF,20081022,214000,1.1599,1.1602,1.1598,1.1598
USDCHF,20081022,214100,1.1597,1.1605,1.1597,1.1605
USDCHF,20081022,214200,1.1606,1.1608,1.1601,1.1601
USDCHF,20081022,214300,1.1602,1.1609,1.1602,1.1604
USDCHF,20081022,214400,1.1603,1.1607,1.1602,1.1607
USDCHF,20081022,214500,1.1608,1.1608,1.1606,1.1608
USDCHF,20081022,214600,1.1608,1.1610,1.1607,1.1610
USDCHF,20081022,214700,1.1612,1.1612,1.1605,1.1605
USDCHF,20081022,214800,1.1604,1.1613,1.1604,1.1613
USDCHF,20081022,214900,1.1614,1.1618,1.1614,1.1618
USDCHF,20081022,215000,1.1617,1.1618,1.1610,1.1615
USDCHF,20081022,215100,1.1616,1.1621,1.1616,1.1621
USDCHF,20081022,215200,1.1620,1.1621,1.1620,1.1621
USDCHF,20081022,215300,1.1620,1.1623,1.1620,1.1623
USDCHF,20081022,215400,1.1622,1.1623,1.1621,1.1622
USDCHF,20081022,215500,1.1623,1.1623,1.1621,1.1621
USDCHF,20081022,215600,1.1622,1.1625,1.1622,1.1624
USDCHF,20081022,215700,1.1625,1.1626,1.1623,1.1623
USDCHF,20081022,215800,1.1624,1.1624,1.1622,1.1624
USDCHF,20081022,215900,1.1623,1.1626,1.1622,1.1626
USDCHF,20081022,220000,1.1627,1.1630,1.1627,1.1628
USDCHF,20081022,220100,1.1629,1.1632,1.1629,1.1632
USDCHF,20081022,220200,1.1631,1.1632,1.1630,1.1632
USDCHF,20081022,220300,1.1632,1.1633,1.1632,1.1633
USDCHF,20081022,220400,1.1633,1.1633,1.1631,1.1632
USDCHF,20081022,220500,1.1631,1.1631,1.1625,1.1625
USDCHF,20081022,220600,1.1626,1.1628,1.1626,1.1628
USDCHF,20081022,220700,1.1629,1.1629,1.1621,1.1621
USDCHF,20081022,220800,1.1620,1.1620,1.1619,1.1620
USDCHF,20081022,220900,1.1621,1.1621,1.1619,1.1619
USDCHF,20081022,221000,1.1620,1.1623,1.1620,1.1622
USDCHF,20081022,221100,1.1623,1.1625,1.1623,1.1623
USDCHF,20081022,221200,1.1622,1.1623,1.1622,1.1622
USDCHF,20081022,221300,1.1621,1.1621,1.1619,1.1620
USDCHF,20081022,221400,1.1621,1.1622,1.1621,1.1622
USDCHF,20081022,221500,1.1623,1.1624,1.1622,1.1624
USDCHF,20081022,221600,1.1623,1.1623,1.1620,1.1620
USDCHF,20081022,221700,1.1619,1.1619,1.1614,1.1614
USDCHF,20081022,221800,1.1613,1.1619,1.1613,1.1618
USDCHF,20081022,221900,1.1617,1.1619,1.1614,1.1614
USDCHF,20081022,222000,1.1615,1.1616,1.1610,1.1612
USDCHF,20081022,222100,1.1613,1.1613,1.1613,1.1613
USDCHF,20081022,222200,1.1612,1.1614,1.1609,1.1611
USDCHF,20081022,222300,1.1610,1.1610,1.1605,1.1606
USDCHF,20081022,222400,1.1607,1.1609,1.1607,1.1608
USDCHF,20081022,222500,1.1609,1.1609,1.1609,1.1609
USDCHF,20081022,222600,1.1609,1.1611,1.1608,1.1611
USDCHF,20081022,222700,1.1611,1.1614,1.1610,1.1614
USDCHF,20081022,222800,1.1615,1.1615,1.1614,1.1615
USDCHF,20081022,222900,1.1614,1.1616,1.1613,1.1616
USDCHF,20081022,223000,1.1617,1.1617,1.1616,1.1616
USDCHF,20081022,223100,1.1615,1.1615,1.1614,1.1615
USDCHF,20081022,223200,1.1614,1.1616,1.1614,1.1615
USDCHF,20081022,223300,1.1614,1.1615,1.1614,1.1615
USDCHF,20081022,223400,1.1616,1.1616,1.1615,1.1616
USDCHF,20081022,223500,1.1615,1.1616,1.1615,1.1616
USDCHF,20081022,223600,1.1616,1.1618,1.1616,1.1618
USDCHF,20081022,223700,1.1618,1.1621,1.1618,1.1620
USDCHF,20081022,223800,1.1621,1.1621,1.1619,1.1621
USDCHF,20081022,223900,1.1621,1.1622,1.1620,1.1620
USDCHF,20081022,224000,1.1620,1.1622,1.1620,1.1622
USDCHF,20081022,224100,1.1622,1.1622,1.1622,1.1622
USDCHF,20081022,224200,1.1621,1.1622,1.1617,1.1617
USDCHF,20081022,224300,1.1618,1.1618,1.1617,1.1618
USDCHF,20081022,224400,1.1618,1.1619,1.1618,1.1619
USDCHF,20081022,224500,1.1618,1.1619,1.1617,1.1618
USDCHF,20081022,224600,1.1619,1.1621,1.1619,1.1620
USDCHF,20081022,224700,1.1622,1.1623,1.1621,1.1623
USDCHF,20081022,224800,1.1624,1.1624,1.1622,1.1624
USDCHF,20081022,224900,1.1625,1.1632,1.1625,1.1632
USDCHF,20081022,225000,1.1631,1.1631,1.1625,1.1627
USDCHF,20081022,225100,1.1626,1.1626,1.1624,1.1624
USDCHF,20081022,225200,1.1625,1.1626,1.1625,1.1625
USDCHF,20081022,225300,1.1625,1.1626,1.1625,1.1625
USDCHF,20081022,225400,1.1625,1.1625,1.1623,1.1624
USDCHF,20081022,225500,1.1624,1.1624,1.1624,1.1624
USDCHF,20081022,225600,1.1624,1.1627,1.1624,1.1626
USDCHF,20081022,225700,1.1627,1.1628,1.1626,1.1627
USDCHF,20081022,225800,1.1626,1.1626,1.1625,1.1626
USDCHF,20081022,225900,1.1626,1.1626,1.1626,1.1626
USDCHF,20081022,230000,1.1626,1.1628,1.1626,1.1628
USDCHF,20081022,230100,1.1629,1.1629,1.1624,1.1624
USDCHF,20081022,230200,1.1623,1.1623,1.1622,1.1623
USDCHF,20081022,230300,1.1623,1.1623,1.1622,1.1622
USDCHF,20081022,230400,1.1622,1.1626,1.1622,1.1622
USDCHF,20081022,230500,1.1622,1.1623,1.1622,1.1622
USDCHF,20081022,230600,1.1622,1.1622,1.1622,1.1622
USDCHF,20081022,230700,1.1622,1.1623,1.1622,1.1622
USDCHF,20081022,230800,1.1622,1.1622,1.1620,1.1621
USDCHF,20081022,230900,1.1620,1.1620,1.1619,1.1620
USDCHF,20081022,231000,1.1620,1.1621,1.1620,1.1621
USDCHF,20081022,231100,1.1620,1.1621,1.1619,1.1620
USDCHF,20081022,231200,1.1620,1.1621,1.1619,1.1620
USDCHF,20081022,231300,1.1621,1.1622,1.1621,1.1621
USDCHF,20081022,231400,1.1623,1.1628,1.1623,1.1628
USDCHF,20081022,231500,1.1627,1.1627,1.1621,1.1622
USDCHF,20081022,231600,1.1622,1.1629,1.1622,1.1629
USDCHF,20081022,231700,1.1630,1.1630,1.1617,1.1617
USDCHF,20081022,231800,1.1614,1.1624,1.1614,1.1623
USDCHF,20081022,231900,1.1623,1.1623,1.1623,1.1623
USDCHF,20081022,232000,1.1624,1.1624,1.1622,1.1622
USDCHF,20081022,232100,1.1621,1.1622,1.1621,1.1622
USDCHF,20081022,232200,1.1623,1.1629,1.1623,1.1628
USDCHF,20081022,232300,1.1627,1.1627,1.1622,1.1623
USDCHF,20081022,232400,1.1622,1.1622,1.1619,1.1619
USDCHF,20081022,232500,1.1619,1.1620,1.1618,1.1620
USDCHF,20081022,232600,1.1621,1.1624,1.1619,1.1619
USDCHF,20081022,232700,1.1620,1.1626,1.1620,1.1623
USDCHF,20081022,232800,1.1624,1.1626,1.1624,1.1624
USDCHF,20081022,232900,1.1625,1.1628,1.1625,1.1628
USDCHF,20081022,233000,1.1629,1.1636,1.1621,1.1630
USDCHF,20081022,233100,1.1629,1.1634,1.1629,1.1633
USDCHF,20081022,233200,1.1632,1.1633,1.1626,1.1627
USDCHF,20081022,233300,1.1628,1.1630,1.1627,1.1627
USDCHF,20081022,233400,1.1627,1.1630,1.1627,1.1630
USDCHF,20081022,233500,1.1631,1.1633,1.1629,1.1631
USDCHF,20081022,233600,1.1630,1.1631,1.1630,1.1630
USDCHF,20081022,233700,1.1631,1.1631,1.1631,1.1631
USDCHF,20081022,233800,1.1631,1.1631,1.1630,1.1631
USDCHF,20081022,233900,1.1630,1.1633,1.1630,1.1633
USDCHF,20081022,234000,1.1632,1.1633,1.1631,1.1633
USDCHF,20081022,234100,1.1632,1.1639,1.1632,1.1638
USDCHF,20081022,234200,1.1639,1.1639,1.1639,1.1639
USDCHF,20081022,234300,1.1640,1.1640,1.1639,1.1639
USDCHF,20081022,234400,1.1638,1.1640,1.1638,1.1639
USDCHF,20081022,234500,1.1640,1.1640,1.1640,1.1640
USDCHF,20081022,234600,1.1640,1.1641,1.1639,1.1640
USDCHF,20081022,234700,1.1640,1.1641,1.1640,1.1641
USDCHF,20081022,234800,1.1640,1.1641,1.1639,1.1641
USDCHF,20081022,234900,1.1641,1.1641,1.1640,1.1641
USDCHF,20081022,235000,1.1642,1.1643,1.1640,1.1643
USDCHF,20081022,235100,1.1644,1.1645,1.1644,1.1644
USDCHF,20081022,235200,1.1643,1.1644,1.1643,1.1643
USDCHF,20081022,235300,1.1644,1.1646,1.1644,1.1646
USDCHF,20081022,235400,1.1647,1.1647,1.1645,1.1646
USDCHF,20081022,235500,1.1646,1.1646,1.1646,1.1646
USDCHF,20081022,235600,1.1645,1.1646,1.1645,1.1645
USDCHF,20081022,235700,1.1645,1.1645,1.1645,1.1645
USDCHF,20081022,235800,1.1645,1.1645,1.1645,1.1645
USDCHF,20081022,235900,1.1644,1.1645,1.1644,1.1645
USDCHF,20081023,000000,1.1645,1.1645,1.1642,1.1643
USDJPY,20081022,000100,100.35,100.36,100.35,100.36
USDJPY,20081022,000200,100.37,100.38,100.37,100.37
USDJPY,20081022,000300,100.37,100.39,100.37,100.39
USDJPY,20081022,000400,100.39,100.39,100.39,100.39
USDJPY,20081022,000500,100.39,100.40,100.39,100.39
USDJPY,20081022,000600,100.38,100.39,100.38,100.39
USDJPY,20081022,000700,100.39,100.39,100.36,100.36
USDJPY,20081022,000800,100.36,100.37,100.35,100.36
USDJPY,20081022,000900,100.35,100.36,100.35,100.35
USDJPY,20081022,001000,100.35,100.35,100.34,100.35
USDJPY,20081022,001100,100.35,100.35,100.34,100.34
USDJPY,20081022,001200,100.35,100.36,100.35,100.36
USDJPY,20081022,001300,100.35,100.36,100.33,100.36
USDJPY,20081022,001400,100.38,100.40,100.38,100.40
USDJPY,20081022,001500,100.40,100.41,100.40,100.41
USDJPY,20081022,001600,100.40,100.40,100.36,100.39
USDJPY,20081022,001700,100.38,100.39,100.36,100.36
USDJPY,20081022,001800,100.35,100.35,100.35,100.35
USDJPY,20081022,001900,100.36,100.38,100.36,100.38
USDJPY,20081022,002000,100.38,100.39,100.38,100.38
USDJPY,20081022,002100,100.39,100.41,100.39,100.41
USDJPY,20081022,002200,100.42,100.46,100.42,100.46
USDJPY,20081022,002300,100.45,100.46,100.43,100.45
USDJPY,20081022,002400,100.45,100.47,100.45,100.47
USDJPY,20081022,002500,100.47,100.48,100.46,100.48
USDJPY,20081022,002600,100.49,100.51,100.49,100.51
USDJPY,20081022,002700,100.51,100.52,100.51,100.52
USDJPY,20081022,002800,100.51,100.52,100.51,100.52
USDJPY,20081022,002900,100.53,100.54,100.53,100.54
USDJPY,20081022,003000,100.54,100.54,100.52,100.52
USDJPY,20081022,003100,100.51,100.51,100.50,100.50
USDJPY,20081022,003200,100.51,100.52,100.50,100.50
USDJPY,20081022,003300,100.51,100.54,100.51,100.54
USDJPY,20081022,003400,100.53,100.53,100.53,100.53
USDJPY,20081022,003500,100.53,100.53,100.52,100.52
USDJPY,20081022,003600,100.52,100.53,100.52,100.52
USDJPY,20081022,003700,100.52,100.52,100.51,100.51
USDJPY,20081022,003800,100.51,100.51,100.51,100.51
USDJPY,20081022,003900,100.52,100.53,100.52,100.52
USDJPY,20081022,004000,100.53,100.54,100.52,100.52
USDJPY,20081022,004100,100.53,100.53,100.51,100.51
USDJPY,20081022,004200,100.51,100.51,100.50,100.50
USDJPY,20081022,004300,100.50,100.50,100.50,100.50
USDJPY,20081022,004400,100.51,100.51,100.45,100.46
USDJPY,20081022,004500,100.46,100.46,100.43,100.44
USDJPY,20081022,004600,100.43,100.44,100.42,100.42
USDJPY,20081022,004700,100.43,100.44,100.42,100.42
USDJPY,20081022,004800,100.43,100.43,100.42,100.42
USDJPY,20081022,004900,100.40,100.40,100.40,100.40
USDJPY,20081022,005000,100.40,100.40,100.36,100.36
USDJPY,20081022,005100,100.33,100.35,100.32,100.33
USDJPY,20081022,005200,100.33,100.33,100.32,100.32
USDJPY,20081022,005300,100.32,100.36,100.32,100.36
USDJPY,20081022,005400,100.36,100.36,100.35,100.35
USDJPY,20081022,005500,100.36,100.36,100.30,100.30
USDJPY,20081022,005600,100.31,100.32,100.31,100.31
USDJPY,20081022,005700,100.32,100.33,100.32,100.33
USDJPY,20081022,005800,100.33,100.33,100.28,100.28
USDJPY,20081022,005900,100.27,100.34,100.27,100.32
USDJPY,20081022,010000,100.31,100.31,100.26,100.27
USDJPY,20081022,010100,100.27,100.32,100.26,100.32
USDJPY,20081022,010200,100.32,100.32,100.31,100.31
USDJPY,20081022,010300,100.31,100.31,100.27,100.27
USDJPY,20081022,010400,100.26,100.26,100.20,100.20
USDJPY,20081022,010500,100.21,100.21,100.18,100.21
USDJPY,20081022,010600,100.22,100.26,100.22,100.26
USDJPY,20081022,010700,100.27,100.28,100.27,100.28
USDJPY,20081022,010800,100.27,100.27,100.26,100.26
USDJPY,20081022,010900,100.26,100.27,100.25,100.25
USDJPY,20081022,011000,100.25,100.27,100.25,100.27
USDJPY,20081022,011100,100.26,100.28,100.26,100.28
USDJPY,20081022,011200,100.30,100.32,100.30,100.32
USDJPY,20081022,011300,100.32,100.38,100.32,100.38
USDJPY,20081022,011400,100.39,100.41,100.39,100.39
USDJPY,20081022,011500,100.39,100.42,100.39,100.42
USDJPY,20081022,011600,100.43,100.49,100.43,100.46
USDJPY,20081022,011700,100.46,100.46,100.42,100.42
USDJPY,20081022,011800,100.43,100.44,100.42,100.42
USDJPY,20081022,011900,100.41,100.43,100.41,100.43
USDJPY,20081022,012000,100.43,100.44,100.43,100.44
USDJPY,20081022,012100,100.44,100.45,100.42,100.42
USDJPY,20081022,012200,100.41,100.41,100.39,100.39
USDJPY,20081022,012300,100.38,100.38,100.36,100.36
USDJPY,20081022,012400,100.35,100.38,100.35,100.38
USDJPY,20081022,012500,100.38,100.39,100.37,100.39
USDJPY,20081022,012600,100.38,100.38,100.36,100.36
USDJPY,20081022,012700,100.36,100.36,100.36,100.36
USDJPY,20081022,012800,100.37,100.37,100.36,100.37
USDJPY,20081022,012900,100.36,100.36,100.35,100.35
USDJPY,20081022,013000,100.35,100.38,100.35,100.38
USDJPY,20081022,013100,100.39,100.47,100.38,100.46
USDJPY,20081022,013200,100.47,100.51,100.47,100.49
USDJPY,20081022,013300,100.50,100.50,100.48,100.48
USDJPY,20081022,013400,100.47,100.50,100.46,100.50
USDJPY,20081022,013500,100.51,100.51,100.50,100.50
USDJPY,20081022,013600,100.50,100.51,100.50,100.50
USDJPY,20081022,013700,100.47,100.50,100.46,100.50
USDJPY,20081022,013800,100.49,100.50,100.49,100.50
USDJPY,20081022,013900,100.49,100.51,100.49,100.50
USDJPY,20081022,014000,100.49,100.49,100.47,100.47
USDJPY,20081022,014100,100.46,100.47,100.46,100.47
USDJPY,20081022,014200,100.46,100.47,100.44,100.45
USDJPY,20081022,014300,100.46,100.51,100.45,100.50
USDJPY,20081022,014400,100.49,100.51,100.47,100.47
USDJPY,20081022,014500,100.48,100.49,100.46,100.49
USDJPY,20081022,014600,100.50,100.50,100.49,100.50
USDJPY,20081022,014700,100.51,100.51,100.46,100.47
USDJPY,20081022,014800,100.46,100.46,100.40,100.40
USDJPY,20081022,014900,100.39,100.39,100.32,100.32
USDJPY,20081022,015000,100.31,100.31,100.19,100.21
USDJPY,20081022,015100,100.22,100.23,100.15,100.15
USDJPY,20081022,015200,100.14,100.15,100.10,100.15
USDJPY,20081022,015300,100.16,100.17,100.14,100.15
USDJPY,20081022,015400,100.16,100.16,100.14,100.14
USDJPY,20081022,015500,100.15,100.20,100.15,100.18
USDJPY,20081022,015600,100.19,100.23,100.19,100.23
USDJPY,20081022,015700,100.22,100.22,100.21,100.21
USDJPY,20081022,015800,100.20,100.20,100.17,100.18
USDJPY,20081022,015900,100.19,100.23,100.18,100.23
USDJPY,20081022,020000,100.24,100.25,100.21,100.21
USDJPY,20081022,020100,100.20,100.20,100.17,100.17
USDJPY,20081022,020200,100.17,100.17,100.14,100.17
USDJPY,20081022,020300,100.18,100.21,100.17,100.20
USDJPY,20081022,020400,100.21,100.21,100.20,100.21
USDJPY,20081022,020500,100.22,100.22,100.21,100.21
USDJPY,20081022,020600,100.20,100.20,100.17,100.17
USDJPY,20081022,020700,100.18,100.18,100.16,100.17
USDJPY,20081022,020800,100.16,100.18,100.16,100.17
USDJPY,20081022,020900,100.18,100.18,100.12,100.12
USDJPY,20081022,021000,100.11,100.14,100.11,100.13
USDJPY,20081022,021100,100.14,100.19,100.14,100.17
USDJPY,20081022,021200,100.18,100.22,100.18,100.22
USDJPY,20081022,021300,100.21,100.21,100.17,100.17
USDJPY,20081022,021400,100.18,100.18,100.17,100.18
USDJPY,20081022,021500,100.18,100.18,100.17,100.17
USDJPY,20081022,021600,100.17,100.18,100.11,100.11
USDJPY,20081022,021700,100.10,100.10,100.02,100.02
USDJPY,20081022,021800,100.00,100.07,99.96,100.06
USDJPY,20081022,021900,100.07,100.07,100.03,100.07
USDJPY,20081022,022000,100.07,100.07,100.06,100.07
USDJPY,20081022,022100,100.06,100.06,100.01,100.01
USDJPY,20081022,022200,100.02,100.06,100.02,100.06
USDJPY,20081022,022300,100.05,100.06,100.05,100.05
USDJPY,20081022,022400,100.06,100.07,100.03,100.03
USDJPY,20081022,022500,100.04,100.05,100.01,100.05
USDJPY,20081022,022600,100.04,100.12,100.04,100.12
USDJPY,20081022,022700,100.11,100.12,100.10,100.10
USDJPY,20081022,022800,100.09,100.09,100.08,100.08
USDJPY,20081022,022900,100.08,100.12,100.08,100.12
USDJPY,20081022,023000,100.12,100.12,100.10,100.10
USDJPY,20081022,023100,100.11,100.13,100.11,100.13
USDJPY,20081022,023200,100.14,100.14,100.13,100.14
USDJPY,20081022,023300,100.13,100.14,100.13,100.14
USDJPY,20081022,023400,100.14,100.14,100.12,100.12
USDJPY,20081022,023500,100.11,100.12,100.11,100.12
USDJPY,20081022,023600,100.11,100.13,100.11,100.13
USDJPY,20081022,023700,100.13,100.13,100.12,100.12
USDJPY,20081022,023800,100.12,100.12,100.11,100.12
USDJPY,20081022,023900,100.11,100.14,100.11,100.14
USDJPY,20081022,024000,100.15,100.18,100.14,100.16
USDJPY,20081022,024100,100.17,100.20,100.17,100.20
USDJPY,20081022,024200,100.19,100.22,100.19,100.22
USDJPY,20081022,024300,100.21,100.22,100.20,100.20
USDJPY,20081022,024400,100.20,100.20,100.19,100.19
USDJPY,20081022,024500,100.20,100.24,100.20,100.24
USDJPY,20081022,024600,100.25,100.27,100.24,100.24
USDJPY,20081022,024700,100.23,100.25,100.21,100.22
USDJPY,20081022,024800,100.23,100.27,100.21,100.27
USDJPY,20081022,024900,100.26,100.30,100.26,100.28
USDJPY,20081022,025000,100.29,100.31,100.27,100.30
USDJPY,20081022,025100,100.29,100.32,100.29,100.32
USDJPY,20081022,025200,100.33,100.39,100.33,100.38
USDJPY,20081022,025300,100.37,100.38,100.34,100.36
USDJPY,20081022,025400,100.37,100.41,100.37,100.40
USDJPY,20081022,025500,100.39,100.41,100.39,100.41
USDJPY,20081022,025600,100.40,100.40,100.36,100.37
USDJPY,20081022,025700,100.36,100.36,100.31,100.32
USDJPY,20081022,025800,100.33,100.36,100.32,100.34
USDJPY,20081022,025900,100.35,100.39,100.35,100.39
USDJPY,20081022,030000,100.40,100.41,100.39,100.41
USDJPY,20081022,030100,100.40,100.40,100.34,100.34
USDJPY,20081022,030200,100.34,100.34,100.33,100.34
USDJPY,20081022,030300,100.33,100.33,100.31,100.31
USDJPY,20081022,030400,100.31,100.31,100.29,100.29
USDJPY,20081022,030500,100.30,100.30,100.27,100.27
USDJPY,20081022,030600,100.26,100.28,100.25,100.28
USDJPY,20081022,030700,100.29,100.31,100.29,100.31
USDJPY,20081022,030800,100.32,100.34,100.31,100.33
USDJPY,20081022,030900,100.33,100.33,100.32,100.33
USDJPY,20081022,031000,100.33,100.34,100.33,100.33
USDJPY,20081022,031100,100.33,100.34,100.33,100.34
USDJPY,20081022,031200,100.34,100.34,100.34,100.34
USDJPY,20081022,031300,100.34,100.35,100.34,100.35
USDJPY,20081022,031400,100.34,100.34,100.30,100.31
USDJPY,20081022,031500,100.32,100.34,100.32,100.32
USDJPY,20081022,031600,100.31,100.31,100.27,100.27
USDJPY,20081022,031700,100.28,100.30,100.27,100.27
USDJPY,20081022,031800,100.26,100.27,100.23,100.23
USDJPY,20081022,031900,100.22,100.23,100.20,100.23
USDJPY,20081022,032000,100.24,100.24,100.23,100.23
USDJPY,20081022,032100,100.22,100.22,100.19,100.19
USDJPY,20081022,032200,100.20,100.20,100.17,100.17
USDJPY,20081022,032300,100.17,100.17,100.15,100.15
USDJPY,20081022,032400,100.16,100.17,100.15,100.15
USDJPY,20081022,032500,100.14,100.16,100.13,100.15
USDJPY,20081022,032600,100.16,100.18,100.16,100.18
USDJPY,20081022,032700,100.17,100.19,100.17,100.18
USDJPY,20081022,032800,100.18,100.18,100.18,100.18
USDJPY,20081022,032900,100.17,100.19,100.17,100.17
USDJPY,20081022,033000,100.18,100.21,100.18,100.20
USDJPY,20081022,033100,100.19,100.21,100.19,100.21
USDJPY,20081022,033200,100.22,100.24,100.22,100.23
USDJPY,20081022,033300,100.22,100.22,100.21,100.21
USDJPY,20081022,033400,100.22,100.25,100.22,100.25
USDJPY,20081022,033500,100.25,100.25,100.21,100.21
USDJPY,20081022,033600,100.20,100.22,100.20,100.22
USDJPY,20081022,033700,100.23,100.25,100.23,100.25
USDJPY,20081022,033800,100.26,100.26,100.25,100.26
USDJPY,20081022,033900,100.27,100.32,100.27,100.31
USDJPY,20081022,034000,100.30,100.30,100.24,100.24
USDJPY,20081022,034100,100.23,100.23,100.22,100.23
USDJPY,20081022,034200,100.23,100.25,100.23,100.25
USDJPY,20081022,034300,100.26,100.27,100.25,100.27
USDJPY,20081022,034400,100.26,100.27,100.25,100.26
USDJPY,20081022,034500,100.27,100.29,100.27,100.28
USDJPY,20081022,034600,100.27,100.34,100.26,100.34
USDJPY,20081022,034700,100.34,100.34,100.32,100.32
USDJPY,20081022,034800,100.31,100.31,100.28,100.28
USDJPY,20081022,034900,100.28,100.28,100.26,100.27
USDJPY,20081022,035000,100.26,100.28,100.26,100.27
USDJPY,20081022,035100,100.26,100.27,100.26,100.26
USDJPY,20081022,035200,100.27,100.28,100.27,100.28
USDJPY,20081022,035300,100.27,100.29,100.27,100.29
USDJPY,20081022,035400,100.29,100.29,100.28,100.28
USDJPY,20081022,035500,100.28,100.28,100.27,100.28
USDJPY,20081022,035600,100.29,100.29,100.27,100.28
USDJPY,20081022,035700,100.29,100.30,100.29,100.29
USDJPY,20081022,035800,100.29,100.31,100.29,100.31
USDJPY,20081022,035900,100.32,100.32,100.29,100.31
USDJPY,20081022,040000,100.31,100.32,100.30,100.32
USDJPY,20081022,040100,100.32,100.32,100.30,100.30
USDJPY,20081022,040200,100.31,100.33,100.31,100.31
USDJPY,20081022,040300,100.32,100.33,100.31,100.32
USDJPY,20081022,040400,100.33,100.36,100.33,100.36
USDJPY,20081022,040500,100.36,100.36,100.34,100.35
USDJPY,20081022,040600,100.36,100.37,100.35,100.36
USDJPY,20081022,040700,100.37,100.38,100.37,100.37
USDJPY,20081022,040800,100.38,100.38,100.37,100.37
USDJPY,20081022,040900,100.37,100.38,100.36,100.36
USDJPY,20081022,041000,100.37,100.40,100.36,100.40
USDJPY,20081022,041100,100.40,100.40,100.37,100.38
USDJPY,20081022,041200,100.38,100.38,100.37,100.37
USDJPY,20081022,041300,100.38,100.38,100.38,100.38
USDJPY,20081022,041400,100.38,100.38,100.37,100.37
USDJPY,20081022,041500,100.36,100.37,100.34,100.34
USDJPY,20081022,041600,100.33,100.33,100.30,100.32
USDJPY,20081022,041700,100.31,100.31,100.20,100.24
USDJPY,20081022,041800,100.25,100.31,100.25,100.28
USDJPY,20081022,041900,100.29,100.31,100.29,100.30
USDJPY,20081022,042000,100.31,100.31,100.25,100.28
USDJPY,20081022,042100,100.27,100.30,100.25,100.28
USDJPY,20081022,042200,100.27,100.32,100.27,100.31
USDJPY,20081022,042300,100.30,100.30,100.28,100.28
USDJPY,20081022,042400,100.28,100.28,100.28,100.28
USDJPY,20081022,042500,100.29,100.29,100.28,100.29
USDJPY,20081022,042600,100.30,100.37,100.30,100.37
USDJPY,20081022,042700,100.36,100.36,100.32,100.32
USDJPY,20081022,042800,100.31,100.33,100.29,100.32
USDJPY,20081022,042900,100.31,100.35,100.31,100.34
USDJPY,20081022,043000,100.35,100.36,100.34,100.36
USDJPY,20081022,043100,100.35,100.36,100.33,100.34
USDJPY,20081022,043200,100.33,100.34,100.33,100.33
USDJPY,20081022,043300,100.32,100.32,100.29,100.31
USDJPY,20081022,043400,100.30,100.31,100.28,100.31
USDJPY,20081022,043500,100.30,100.35,100.30,100.34
USDJPY,20081022,043600,100.33,100.34,100.33,100.33
USDJPY,20081022,043700,100.33,100.33,100.31,100.31
USDJPY,20081022,043800,100.30,100.32,100.30,100.32
USDJPY,20081022,043900,100.32,100.32,100.30,100.31
USDJPY,20081022,044000,100.30,100.31,100.30,100.30
USDJPY,20081022,044100,100.30,100.31,100.30,100.31
USDJPY,20081022,044200,100.31,100.32,100.30,100.30
USDJPY,20081022,044300,100.31,100.32,100.31,100.31
USDJPY,20081022,044400,100.31,100.31,100.29,100.30
USDJPY,20081022,044500,100.31,100.31,100.30,100.30
USDJPY,20081022,044600,100.31,100.31,100.30,100.30
USDJPY,20081022,044700,100.30,100.32,100.30,100.32
USDJPY,20081022,044800,100.32,100.32,100.32,100.32
USDJPY,20081022,044900,100.32,100.32,100.31,100.32
USDJPY,20081022,045000,100.31,100.31,100.30,100.30
USDJPY,20081022,045100,100.30,100.30,100.29,100.30
USDJPY,20081022,045200,100.29,100.30,100.29,100.29
USDJPY,20081022,045300,100.30,100.31,100.30,100.31
USDJPY,20081022,045400,100.32,100.32,100.31,100.31
USDJPY,20081022,045500,100.31,100.32,100.31,100.32
USDJPY,20081022,045600,100.32,100.32,100.32,100.32
USDJPY,20081022,045700,100.31,100.31,100.31,100.31
USDJPY,20081022,045800,100.31,100.31,100.30,100.30
USDJPY,20081022,045900,100.29,100.29,100.25,100.28
USDJPY,20081022,050000,100.29,100.29,100.28,100.28
USDJPY,20081022,050100,100.28,100.28,100.27,100.28
USDJPY,20081022,050200,100.29,100.34,100.29,100.32
USDJPY,20081022,050300,100.31,100.31,100.30,100.31
USDJPY,20081022,050400,100.31,100.31,100.30,100.31
USDJPY,20081022,050500,100.32,100.32,100.31,100.31
USDJPY,20081022,050600,100.31,100.31,100.28,100.29
USDJPY,20081022,050700,100.30,100.32,100.30,100.31
USDJPY,20081022,050800,100.31,100.31,100.31,100.31
USDJPY,20081022,050900,100.31,100.31,100.31,100.31
USDJPY,20081022,051000,100.31,100.35,100.31,100.35
USDJPY,20081022,051100,100.34,100.37,100.33,100.36
USDJPY,20081022,051200,100.37,100.37,100.34,100.34
USDJPY,20081022,051300,100.34,100.35,100.33,100.35
USDJPY,20081022,051400,100.35,100.35,100.33,100.33
USDJPY,20081022,051500,100.33,100.33,100.32,100.32
USDJPY,20081022,051600,100.31,100.31,100.29,100.29
USDJPY,20081022,051700,100.29,100.32,100.29,100.32
USDJPY,20081022,051800,100.32,100.32,100.29,100.29
USDJPY,20081022,051900,100.29,100.30,100.29,100.30
USDJPY,20081022,052000,100.30,100.30,100.29,100.30
USDJPY,20081022,052100,100.30,100.30,100.29,100.29
USDJPY,20081022,052200,100.29,100.30,100.29,100.30
USDJPY,20081022,052300,100.29,100.30,100.29,100.29
USDJPY,20081022,052400,100.29,100.29,100.28,100.28
USDJPY,20081022,052500,100.27,100.27,100.23,100.23
USDJPY,20081022,052600,100.24,100.25,100.21,100.21
USDJPY,20081022,052700,100.20,100.23,100.20,100.22
USDJPY,20081022,052800,100.22,100.22,100.20,100.21
USDJPY,20081022,052900,100.20,100.24,100.20,100.24
USDJPY,20081022,053000,100.24,100.26,100.23,100.23
USDJPY,20081022,053100,100.22,100.24,100.20,100.20
USDJPY,20081022,053200,100.21,100.22,100.21,100.21
USDJPY,20081022,053300,100.21,100.22,100.19,100.19
USDJPY,20081022,053400,100.20,100.20,100.12,100.13
USDJPY,20081022,053500,100.14,100.21,100.14,100.19
USDJPY,20081022,053600,100.19,100.19,100.15,100.17
USDJPY,20081022,053700,100.16,100.17,100.15,100.16
USDJPY,20081022,053800,100.15,100.15,100.06,100.06
USDJPY,20081022,053900,100.05,100.13,100.04,100.13
USDJPY,20081022,054000,100.12,100.12,100.07,100.08
USDJPY,20081022,054100,100.07,100.07,99.97,99.99
USDJPY,20081022,054200,100.00,100.04,100.00,100.02
USDJPY,20081022,054300,100.01,100.01,99.96,99.98
USDJPY,20081022,054400,99.99,99.99,99.95,99.97
USDJPY,20081022,054500,99.98,100.00,99.96,99.98
USDJPY,20081022,054600,99.99,99.99,99.96,99.99
USDJPY,20081022,054700,100.00,100.02,100.00,100.01
USDJPY,20081022,054800,100.00,100.00,100.00,100.00
USDJPY,20081022,054900,100.00,100.00,100.00,100.00
USDJPY,20081022,055000,99.99,100.01,99.99,100.01
USDJPY,20081022,055100,100.02,100.04,100.02,100.03
USDJPY,20081022,055200,100.02,100.02,100.00,100.01
USDJPY,20081022,055300,100.02,100.04,100.02,100.03
USDJPY,20081022,055400,100.04,100.07,100.03,100.04
USDJPY,20081022,055500,100.05,100.06,100.04,100.04
USDJPY,20081022,055600,100.03,100.03,100.03,100.03
USDJPY,20081022,055700,100.03,100.07,100.03,100.06
USDJPY,20081022,055800,100.07,100.08,100.04,100.04
USDJPY,20081022,055900,100.05,100.05,100.01,100.01
USDJPY,20081022,060000,100.00,100.00,99.94,99.94
USDJPY,20081022,060100,99.95,100.02,99.95,100.02
USDJPY,20081022,060200,100.01,100.03,100.01,100.03
USDJPY,20081022,060300,100.04,100.05,100.03,100.04
USDJPY,20081022,060400,100.04,100.04,100.01,100.01
USDJPY,20081022,060500,100.02,100.02,99.97,99.97
USDJPY,20081022,060600,99.96,99.97,99.96,99.97
USDJPY,20081022,060700,99.97,99.97,99.96,99.97
USDJPY,20081022,060800,99.96,99.96,99.95,99.95
USDJPY,20081022,060900,99.94,99.95,99.94,99.94
USDJPY,20081022,061000,99.93,99.96,99.92,99.96
USDJPY,20081022,061100,99.97,100.00,99.97,100.00
USDJPY,20081022,061200,100.01,100.01,99.97,99.97
USDJPY,20081022,061300,99.96,99.96,99.92,99.92
USDJPY,20081022,061400,99.93,99.97,99.92,99.97
USDJPY,20081022,061500,99.97,99.97,99.96,99.97
USDJPY,20081022,061600,99.98,99.99,99.96,99.96
USDJPY,20081022,061700,99.95,99.95,99.83,99.83
USDJPY,20081022,061800,99.82,99.85,99.79,99.85
USDJPY,20081022,061900,99.86,99.95,99.85,99.86
USDJPY,20081022,062000,99.85,99.90,99.81,99.90
USDJPY,20081022,062100,99.89,99.91,99.83,99.91
USDJPY,20081022,062200,99.92,99.95,99.92,99.95
USDJPY,20081022,062300,99.94,99.95,99.85,99.85
USDJPY,20081022,062400,99.86,99.88,99.80,99.81
USDJPY,20081022,062500,99.80,99.83,99.79,99.82
USDJPY,20081022,062600,99.83,99.83,99.78,99.79
USDJPY,20081022,062700,99.78,99.78,99.73,99.76
USDJPY,20081022,062800,99.75,99.75,99.70,99.70
USDJPY,20081022,062900,99.69,99.69,99.61,99.62
USDJPY,20081022,063000,99.61,99.69,99.60,99.69
USDJPY,20081022,063100,99.67,99.67,99.56,99.62
USDJPY,20081022,063200,99.64,99.76,99.64,99.76
USDJPY,20081022,063300,99.78,99.85,99.75,99.75
USDJPY,20081022,063400,99.76,99.77,99.72,99.72
USDJPY,20081022,063500,99.71,99.71,99.52,99.52
USDJPY,20081022,063600,99.53,99.60,99.53,99.57
USDJPY,20081022,063700,99.56,99.64,99.55,99.64
USDJPY,20081022,063800,99.65,99.65,99.59,99.62
USDJPY,20081022,063900,99.63,99.63,99.58,99.60
USDJPY,20081022,064000,99.59,99.59,99.55,99.55
USDJPY,20081022,064100,99.54,99.59,99.54,99.58
USDJPY,20081022,064200,99.59,99.59,99.56,99.56
USDJPY,20081022,064300,99.57,99.69,99.57,99.69
USDJPY,20081022,064400,99.68,99.70,99.68,99.69
USDJPY,20081022,064500,99.68,99.70,99.67,99.68
USDJPY,20081022,064600,99.69,99.73,99.69,99.72
USDJPY,20081022,064700,99.73,99.74,99.69,99.69
USDJPY,20081022,064800,99.69,99.69,99.62,99.62
USDJPY,20081022,064900,99.61,99.61,99.56,99.58
USDJPY,20081022,065000,99.59,99.68,99.59,99.66
USDJPY,20081022,065100,99.66,99.67,99.66,99.66
USDJPY,20081022,065200,99.65,99.65,99.62,99.63
USDJPY,20081022,065300,99.64,99.66,99.63,99.65
USDJPY,20081022,065400,99.66,99.70,99.66,99.68
USDJPY,20081022,065500,99.69,99.74,99.69,99.71
USDJPY,20081022,065600,99.70,99.70,99.62,99.63
USDJPY,20081022,065700,99.64,99.74,99.61,99.74
USDJPY,20081022,065800,99.71,99.71,99.60,99.62
USDJPY,20081022,065900,99.61,99.64,99.60,99.64
USDJPY,20081022,070000,99.65,99.65,99.61,99.62
USDJPY,20081022,070100,99.62,99.64,99.62,99.64
USDJPY,20081022,070200,99.65,99.70,99.64,99.69
USDJPY,20081022,070300,99.68,99.68,99.68,99.68
USDJPY,20081022,070400,99.67,99.67,99.61,99.62
USDJPY,20081022,070500,99.61,99.62,99.60,99.61
USDJPY,20081022,070600,99.61,99.61,99.58,99.59
USDJPY,20081022,070700,99.59,99.62,99.59,99.62
USDJPY,20081022,070800,99.63,99.63,99.59,99.59
USDJPY,20081022,070900,99.58,99.60,99.58,99.59
USDJPY,20081022,071000,99.59,99.62,99.59,99.62
USDJPY,20081022,071100,99.61,99.63,99.57,99.63
USDJPY,20081022,071200,99.62,99.64,99.60,99.63
USDJPY,20081022,071300,99.62,99.66,99.62,99.66
USDJPY,20081022,071400,99.67,99.76,99.67,99.76
USDJPY,20081022,071500,99.77,99.80,99.73,99.73
USDJPY,20081022,071600,99.72,99.73,99.65,99.65
USDJPY,20081022,071700,99.66,99.67,99.64,99.64
USDJPY,20081022,071800,99.63,99.69,99.63,99.69
USDJPY,20081022,071900,99.70,99.70,99.64,99.64
USDJPY,20081022,072000,99.64,99.66,99.63,99.66
USDJPY,20081022,072100,99.67,99.73,99.67,99.72
USDJPY,20081022,072200,99.73,99.80,99.73,99.74
USDJPY,20081022,072300,99.73,99.73,99.65,99.69
USDJPY,20081022,072400,99.70,99.72,99.66,99.66
USDJPY,20081022,072500,99.67,99.68,99.63,99.64
USDJPY,20081022,072600,99.65,99.67,99.64,99.65
USDJPY,20081022,072700,99.64,99.66,99.61,99.66
USDJPY,20081022,072800,99.65,99.65,99.61,99.61
USDJPY,20081022,072900,99.60,99.60,99.59,99.60
USDJPY,20081022,073000,99.59,99.62,99.57,99.62
USDJPY,20081022,073100,99.63,99.67,99.62,99.66
USDJPY,20081022,073200,99.67,99.69,99.65,99.65
USDJPY,20081022,073300,99.66,99.66,99.65,99.65
USDJPY,20081022,073400,99.66,99.71,99.66,99.70
USDJPY,20081022,073500,99.69,99.69,99.67,99.67
USDJPY,20081022,073600,99.67,99.68,99.67,99.68
USDJPY,20081022,073700,99.69,99.75,99.69,99.73
USDJPY,20081022,073800,99.72,99.72,99.61,99.61
USDJPY,20081022,073900,99.60,99.60,99.59,99.59
USDJPY,20081022,074000,99.59,99.59,99.54,99.54
USDJPY,20081022,074100,99.53,99.55,99.53,99.54
USDJPY,20081022,074200,99.53,99.57,99.52,99.54
USDJPY,20081022,074300,99.53,99.54,99.52,99.53
USDJPY,20081022,074400,99.53,99.55,99.52,99.52
USDJPY,20081022,074500,99.51,99.51,99.47,99.47
USDJPY,20081022,074600,99.46,99.53,99.45,99.48
USDJPY,20081022,074700,99.49,99.58,99.49,99.58
USDJPY,20081022,074800,99.59,99.61,99.58,99.60
USDJPY,20081022,074900,99.61,99.65,99.61,99.63
USDJPY,20081022,075000,99.64,99.67,99.64,99.67
USDJPY,20081022,075100,99.68,99.70,99.67,99.70
USDJPY,20081022,075200,99.69,99.70,99.68,99.69
USDJPY,20081022,075300,99.69,99.74,99.69,99.69
USDJPY,20081022,075400,99.68,99.68,99.65,99.65
USDJPY,20081022,075500,99.64,99.66,99.63,99.65
USDJPY,20081022,075600,99.64,99.70,99.64,99.67
USDJPY,20081022,075700,99.66,99.69,99.62,99.68
USDJPY,20081022,075800,99.67,99.71,99.67,99.67
USDJPY,20081022,075900,99.66,99.66,99.61,99.62
USDJPY,20081022,080000,99.63,99.70,99.63,99.70
USDJPY,20081022,080100,99.69,99.77,99.68,99.75
USDJPY,20081022,080200,99.74,99.74,99.70,99.71
USDJPY,20081022,080300,99.70,99.71,99.63,99.63
USDJPY,20081022,080400,99.64,99.65,99.62,99.64
USDJPY,20081022,080500,99.63,99.64,99.62,99.63
USDJPY,20081022,080600,99.62,99.66,99.62,99.63
USDJPY,20081022,080700,99.63,99.64,99.60,99.64
USDJPY,20081022,080800,99.63,99.63,99.60,99.60
USDJPY,20081022,080900,99.59,99.61,99.56,99.58
USDJPY,20081022,081000,99.59,99.67,99.58,99.67
USDJPY,20081022,081100,99.66,99.66,99.58,99.58
USDJPY,20081022,081200,99.59,99.62,99.59,99.59
USDJPY,20081022,081300,99.58,99.58,99.54,99.54
USDJPY,20081022,081400,99.55,99.58,99.55,99.58
USDJPY,20081022,081500,99.57,99.57,99.52,99.52
USDJPY,20081022,081600,99.53,99.57,99.53,99.57
USDJPY,20081022,081700,99.56,99.56,99.54,99.56
USDJPY,20081022,081800,99.55,99.56,99.51,99.51
USDJPY,20081022,081900,99.50,99.55,99.50,99.51
USDJPY,20081022,082000,99.50,99.51,99.46,99.49
USDJPY,20081022,082100,99.48,99.51,99.48,99.51
USDJPY,20081022,082200,99.50,99.53,99.50,99.51
USDJPY,20081022,082300,99.50,99.51,99.50,99.51
USDJPY,20081022,082400,99.51,99.51,99.49,99.51
USDJPY,20081022,082500,99.52,99.53,99.47,99.47
USDJPY,20081022,082600,99.46,99.46,99.40,99.42
USDJPY,20081022,082700,99.43,99.53,99.43,99.53
USDJPY,20081022,082800,99.52,99.53,99.48,99.48
USDJPY,20081022,082900,99.47,99.48,99.42,99.43
USDJPY,20081022,083000,99.44,99.45,99.43,99.44
USDJPY,20081022,083100,99.45,99.45,99.45,99.45
USDJPY,20081022,083200,99.45,99.49,99.45,99.48
USDJPY,20081022,083300,99.49,99.55,99.49,99.55
USDJPY,20081022,083400,99.56,99.56,99.48,99.48
USDJPY,20081022,083500,99.49,99.51,99.47,99.51
USDJPY,20081022,083600,99.52,99.54,99.47,99.54
USDJPY,20081022,083700,99.55,99.64,99.55,99.63
USDJPY,20081022,083800,99.62,99.66,99.62,99.64
USDJPY,20081022,083900,99.63,99.69,99.61,99.69
USDJPY,20081022,084000,99.68,99.69,99.64,99.65
USDJPY,20081022,084100,99.66,99.66,99.65,99.65
USDJPY,20081022,084200,99.65,99.65,99.63,99.63
USDJPY,20081022,084300,99.64,99.65,99.63,99.65
USDJPY,20081022,084400,99.64,99.64,99.63,99.63
USDJPY,20081022,084500,99.63,99.64,99.61,99.64
USDJPY,20081022,084600,99.65,99.65,99.64,99.64
USDJPY,20081022,084700,99.64,99.64,99.63,99.64
USDJPY,20081022,084800,99.63,99.64,99.62,99.63
USDJPY,20081022,084900,99.62,99.63,99.61,99.62
USDJPY,20081022,085000,99.61,99.63,99.59,99.60
USDJPY,20081022,085100,99.59,99.61,99.59,99.61
USDJPY,20081022,085200,99.60,99.60,99.57,99.60
USDJPY,20081022,085300,99.61,99.61,99.56,99.56
USDJPY,20081022,085400,99.57,99.60,99.56,99.60
USDJPY,20081022,085500,99.59,99.63,99.59,99.62
USDJPY,20081022,085600,99.63,99.64,99.63,99.64
USDJPY,20081022,085700,99.65,99.66,99.64,99.64
USDJPY,20081022,085800,99.65,99.67,99.65,99.65
USDJPY,20081022,085900,99.64,99.64,99.60,99.62
USDJPY,20081022,090000,99.63,99.64,99.62,99.64
USDJPY,20081022,090100,99.63,99.64,99.62,99.62
USDJPY,20081022,090200,99.61,99.65,99.60,99.64
USDJPY,20081022,090300,99.63,99.67,99.63,99.67
USDJPY,20081022,090400,99.66,99.67,99.62,99.66
USDJPY,20081022,090500,99.65,99.65,99.62,99.65
USDJPY,20081022,090600,99.64,99.65,99.61,99.64
USDJPY,20081022,090700,99.62,99.67,99.62,99.66
USDJPY,20081022,090800,99.67,99.67,99.65,99.67
USDJPY,20081022,090900,99.66,99.67,99.66,99.67
USDJPY,20081022,091000,99.68,99.72,99.68,99.70
USDJPY,20081022,091100,99.70,99.73,99.70,99.71
USDJPY,20081022,091200,99.70,99.70,99.65,99.67
USDJPY,20081022,091300,99.68,99.70,99.65,99.65
USDJPY,20081022,091400,99.66,99.66,99.63,99.65
USDJPY,20081022,091500,99.66,99.67,99.64,99.65
USDJPY,20081022,091600,99.66,99.67,99.66,99.67
USDJPY,20081022,091700,99.68,99.68,99.64,99.66
USDJPY,20081022,091800,99.65,99.67,99.65,99.66
USDJPY,20081022,091900,99.66,99.66,99.64,99.65
USDJPY,20081022,092000,99.64,99.64,99.58,99.58
USDJPY,20081022,092100,99.56,99.61,99.54,99.57
USDJPY,20081022,092200,99.56,99.57,99.48,99.49
USDJPY,20081022,092300,99.50,99.52,99.50,99.52
USDJPY,20081022,092400,99.53,99.53,99.47,99.47
USDJPY,20081022,092500,99.46,99.49,99.46,99.46
USDJPY,20081022,092600,99.47,99.48,99.47,99.47
USDJPY,20081022,092700,99.48,99.50,99.48,99.49
USDJPY,20081022,092800,99.50,99.50,99.36,99.36
USDJPY,20081022,092900,99.35,99.35,99.31,99.35
USDJPY,20081022,093000,99.34,99.35,99.32,99.33
USDJPY,20081022,093100,99.32,99.33,99.29,99.30
USDJPY,20081022,093200,99.29,99.31,99.25,99.25
USDJPY,20081022,093300,99.24,99.24,99.10,99.11
USDJPY,20081022,093400,99.10,99.10,98.86,98.87
USDJPY,20081022,093500,98.88,98.95,98.88,98.94
USDJPY,20081022,093600,98.95,99.03,98.95,98.99
USDJPY,20081022,093700,98.98,99.05,98.98,99.03
USDJPY,20081022,093800,99.02,99.06,99.01,99.06
USDJPY,20081022,093900,99.07,99.08,99.01,99.02
USDJPY,20081022,094000,99.03,99.12,99.03,99.12
USDJPY,20081022,094100,99.13,99.13,99.11,99.11
USDJPY,20081022,094200,99.10,99.13,99.09,99.11
USDJPY,20081022,094300,99.12,99.13,99.11,99.13
USDJPY,20081022,094400,99.14,99.17,99.14,99.17
USDJPY,20081022,094500,99.18,99.23,99.17,99.19
USDJPY,20081022,094600,99.18,99.19,99.15,99.18
USDJPY,20081022,094700,99.17,99.17,99.09,99.09
USDJPY,20081022,094800,99.10,99.13,99.10,99.11
USDJPY,20081022,094900,99.12,99.13,99.08,99.08
USDJPY,20081022,095000,99.09,99.13,99.09,99.13
USDJPY,20081022,095100,99.14,99.19,99.14,99.16
USDJPY,20081022,095200,99.15,99.23,99.15,99.23
USDJPY,20081022,095300,99.24,99.24,99.23,99.24
USDJPY,20081022,095400,99.24,99.24,99.15,99.15
USDJPY,20081022,095500,99.16,99.28,99.14,99.28
USDJPY,20081022,095600,99.29,99.29,99.24,99.24
USDJPY,20081022,095700,99.25,99.26,99.25,99.25
USDJPY,20081022,095800,99.26,99.29,99.26,99.29
USDJPY,20081022,095900,99.30,99.30,99.26,99.27
USDJPY,20081022,100000,99.28,99.29,99.28,99.29
USDJPY,20081022,100100,99.28,99.29,99.24,99.24
USDJPY,20081022,100200,99.25,99.34,99.25,99.34
USDJPY,20081022,100300,99.33,99.33,99.31,99.32
USDJPY,20081022,100400,99.31,99.32,99.24,99.26
USDJPY,20081022,100500,99.29,99.31,99.22,99.22
USDJPY,20081022,100600,99.21,99.26,99.20,99.26
USDJPY,20081022,100700,99.24,99.24,99.20,99.20
USDJPY,20081022,100800,99.19,99.19,99.14,99.17
USDJPY,20081022,100900,99.16,99.19,99.14,99.17
USDJPY,20081022,101000,99.16,99.17,99.15,99.16
USDJPY,20081022,101100,99.17,99.17,99.11,99.11
USDJPY,20081022,101200,99.12,99.12,99.08,99.08
USDJPY,20081022,101300,99.07,99.11,99.07,99.10
USDJPY,20081022,101400,99.11,99.15,99.10,99.14
USDJPY,20081022,101500,99.13,99.13,99.10,99.10
USDJPY,20081022,101600,99.11,99.13,99.09,99.12
USDJPY,20081022,101700,99.13,99.14,99.12,99.14
USDJPY,20081022,101800,99.15,99.19,99.15,99.18
USDJPY,20081022,101900,99.17,99.17,99.13,99.14
USDJPY,20081022,102000,99.15,99.19,99.15,99.16
USDJPY,20081022,102100,99.17,99.20,99.17,99.18
USDJPY,20081022,102200,99.17,99.18,99.15,99.15
USDJPY,20081022,102300,99.14,99.15,99.13,99.14
USDJPY,20081022,102400,99.15,99.19,99.15,99.15
USDJPY,20081022,102500,99.14,99.15,99.14,99.15
USDJPY,20081022,102600,99.14,99.18,99.14,99.16
USDJPY,20081022,102700,99.16,99.17,99.11,99.11
USDJPY,20081022,102800,99.10,99.13,99.09,99.12
USDJPY,20081022,102900,99.11,99.11,99.08,99.10
USDJPY,20081022,103000,99.09,99.10,99.05,99.05
USDJPY,20081022,103100,99.04,99.12,99.03,99.12
USDJPY,20081022,103200,99.11,99.12,99.10,99.11
USDJPY,20081022,103300,99.12,99.16,99.12,99.16
USDJPY,20081022,103400,99.15,99.15,99.11,99.13
USDJPY,20081022,103500,99.14,99.18,99.12,99.18
USDJPY,20081022,103600,99.19,99.22,99.19,99.19
USDJPY,20081022,103700,99.20,99.23,99.19,99.22
USDJPY,20081022,103800,99.23,99.26,99.23,99.25
USDJPY,20081022,103900,99.26,99.26,99.24,99.26
USDJPY,20081022,104000,99.27,99.32,99.27,99.32
USDJPY,20081022,104100,99.33,99.33,99.26,99.27
USDJPY,20081022,104200,99.26,99.26,99.20,99.21
USDJPY,20081022,104300,99.22,99.26,99.21,99.26
USDJPY,20081022,104400,99.27,99.27,99.23,99.24
USDJPY,20081022,104500,99.25,99.32,99.25,99.28
USDJPY,20081022,104600,99.27,99.31,99.26,99.27
USDJPY,20081022,104700,99.27,99.28,99.23,99.23
USDJPY,20081022,104800,99.24,99.25,99.22,99.22
USDJPY,20081022,104900,99.23,99.25,99.23,99.25
USDJPY,20081022,105000,99.24,99.25,99.23,99.23
USDJPY,20081022,105100,99.24,99.24,99.21,99.22
USDJPY,20081022,105200,99.21,99.25,99.21,99.25
USDJPY,20081022,105300,99.26,99.26,99.24,99.24
USDJPY,20081022,105400,99.23,99.27,99.23,99.27
USDJPY,20081022,105500,99.28,99.30,99.28,99.29
USDJPY,20081022,105600,99.28,99.29,99.25,99.27
USDJPY,20081022,105700,99.26,99.28,99.26,99.28
USDJPY,20081022,105800,99.29,99.29,99.22,99.22
USDJPY,20081022,105900,99.21,99.22,99.18,99.20
USDJPY,20081022,110000,99.19,99.19,99.09,99.10
USDJPY,20081022,110100,99.11,99.20,99.11,99.20
USDJPY,20081022,110200,99.21,99.25,99.21,99.25
USDJPY,20081022,110300,99.26,99.31,99.24,99.27
USDJPY,20081022,110400,99.26,99.27,99.25,99.25
USDJPY,20081022,110500,99.25,99.26,99.25,99.26
USDJPY,20081022,110600,99.26,99.27,99.26,99.26
USDJPY,20081022,110700,99.25,99.25,99.22,99.24
USDJPY,20081022,110800,99.23,99.25,99.22,99.23
USDJPY,20081022,110900,99.22,99.25,99.22,99.23
USDJPY,20081022,111000,99.24,99.25,99.23,99.24
USDJPY,20081022,111100,99.23,99.23,99.17,99.18
USDJPY,20081022,111200,99.17,99.17,99.11,99.13
USDJPY,20081022,111300,99.12,99.12,99.10,99.10
USDJPY,20081022,111400,99.09,99.12,99.09,99.12
USDJPY,20081022,111500,99.12,99.12,99.11,99.12
USDJPY,20081022,111600,99.11,99.14,99.11,99.13
USDJPY,20081022,111700,99.12,99.12,99.10,99.10
USDJPY,20081022,111800,99.09,99.13,99.09,99.11
USDJPY,20081022,111900,99.10,99.11,99.03,99.03
USDJPY,20081022,112000,99.04,99.09,99.04,99.09
USDJPY,20081022,112100,99.10,99.10,99.00,99.07
USDJPY,20081022,112200,99.08,99.10,99.06,99.07
USDJPY,20081022,112300,99.06,99.07,99.04,99.04
USDJPY,20081022,112400,99.03,99.09,99.02,99.07
USDJPY,20081022,112500,99.08,99.10,99.07,99.08
USDJPY,20081022,112600,99.07,99.07,99.02,99.05
USDJPY,20081022,112700,99.04,99.04,99.01,99.01
USDJPY,20081022,112800,99.01,99.04,99.00,99.00
USDJPY,20081022,112900,98.99,98.99,98.95,98.98
USDJPY,20081022,113000,98.97,98.98,98.94,98.95
USDJPY,20081022,113100,98.96,98.97,98.94,98.94
USDJPY,20081022,113200,98.95,98.95,98.90,98.90
USDJPY,20081022,113300,98.89,98.93,98.89,98.92
USDJPY,20081022,113400,98.91,98.92,98.91,98.92
USDJPY,20081022,113500,98.93,98.96,98.93,98.95
USDJPY,20081022,113600,98.94,98.94,98.89,98.91
USDJPY,20081022,113700,98.90,98.90,98.84,98.86
USDJPY,20081022,113800,98.87,98.87,98.85,98.86
USDJPY,20081022,113900,98.87,98.87,98.83,98.83
USDJPY,20081022,114000,98.82,98.83,98.78,98.78
USDJPY,20081022,114100,98.79,98.79,98.77,98.77
USDJPY,20081022,114200,98.78,98.78,98.75,98.76
USDJPY,20081022,114300,98.75,98.77,98.73,98.74
USDJPY,20081022,114400,98.75,98.79,98.75,98.78
USDJPY,20081022,114500,98.79,98.82,98.78,98.80
USDJPY,20081022,114600,98.81,98.83,98.79,98.79
USDJPY,20081022,114700,98.78,98.78,98.78,98.78
USDJPY,20081022,114800,98.78,98.82,98.78,98.82
USDJPY,20081022,114900,98.83,98.83,98.79,98.79
USDJPY,20081022,115000,98.78,98.81,98.77,98.81
USDJPY,20081022,115100,98.82,98.82,98.80,98.80
USDJPY,20081022,115200,98.79,98.83,98.79,98.81
USDJPY,20081022,115300,98.80,98.80,98.78,98.78
USDJPY,20081022,115400,98.77,98.77,98.74,98.74
USDJPY,20081022,115500,98.75,98.75,98.71,98.75
USDJPY,20081022,115600,98.76,98.76,98.73,98.73
USDJPY,20081022,115700,98.73,98.74,98.71,98.71
USDJPY,20081022,115800,98.72,98.72,98.70,98.72
USDJPY,20081022,115900,98.73,98.74,98.70,98.70
USDJPY,20081022,120000,98.71,98.71,98.69,98.70
USDJPY,20081022,120100,98.69,98.69,98.67,98.69
USDJPY,20081022,120200,98.68,98.68,98.64,98.65
USDJPY,20081022,120300,98.66,98.66,98.65,98.66
USDJPY,20081022,120400,98.67,98.67,98.66,98.66
USDJPY,20081022,120500,98.66,98.66,98.62,98.64
USDJPY,20081022,120600,98.65,98.66,98.63,98.66
USDJPY,20081022,120700,98.65,98.73,98.65,98.73
USDJPY,20081022,120800,98.72,98.72,98.68,98.68
USDJPY,20081022,120900,98.69,98.69,98.66,98.67
USDJPY,20081022,121000,98.66,98.69,98.65,98.69
USDJPY,20081022,121100,98.70,98.78,98.70,98.75
USDJPY,20081022,121200,98.76,98.77,98.75,98.76
USDJPY,20081022,121300,98.75,98.76,98.70,98.70
USDJPY,20081022,121400,98.71,98.73,98.69,98.69
USDJPY,20081022,121500,98.69,98.69,98.66,98.66
USDJPY,20081022,121600,98.65,98.67,98.64,98.66
USDJPY,20081022,121700,98.65,98.69,98.65,98.66
USDJPY,20081022,121800,98.67,98.68,98.66,98.68
USDJPY,20081022,121900,98.67,98.69,98.65,98.69
USDJPY,20081022,122000,98.68,98.74,98.67,98.73
USDJPY,20081022,122100,98.72,98.72,98.65,98.67
USDJPY,20081022,122200,98.66,98.67,98.63,98.63
USDJPY,20081022,122300,98.62,98.64,98.62,98.63
USDJPY,20081022,122400,98.62,98.65,98.62,98.63
USDJPY,20081022,122500,98.64,98.64,98.62,98.63
USDJPY,20081022,122600,98.64,98.64,98.64,98.64
USDJPY,20081022,122700,98.64,98.65,98.64,98.65
USDJPY,20081022,122800,98.64,98.65,98.61,98.61
USDJPY,20081022,122900,98.62,98.62,98.59,98.59
USDJPY,20081022,123000,98.58,98.58,98.56,98.58
USDJPY,20081022,123100,98.59,98.62,98.59,98.59
USDJPY,20081022,123200,98.58,98.62,98.58,98.61
USDJPY,20081022,123300,98.60,98.63,98.60,98.61
USDJPY,20081022,123400,98.61,98.63,98.61,98.63
USDJPY,20081022,123500,98.62,98.67,98.61,98.67
USDJPY,20081022,123600,98.66,98.67,98.63,98.67
USDJPY,20081022,123700,98.68,98.72,98.68,98.69
USDJPY,20081022,123800,98.68,98.69,98.57,98.57
USDJPY,20081022,123900,98.56,98.57,98.55,98.55
USDJPY,20081022,124000,98.56,98.56,98.54,98.54
USDJPY,20081022,124100,98.55,98.61,98.55,98.61
USDJPY,20081022,124200,98.60,98.60,98.58,98.58
USDJPY,20081022,124300,98.57,98.61,98.57,98.61
USDJPY,20081022,124400,98.62,98.65,98.58,98.58
USDJPY,20081022,124500,98.57,98.62,98.57,98.62
USDJPY,20081022,124600,98.61,98.64,98.60,98.62
USDJPY,20081022,124700,98.62,98.62,98.58,98.58
USDJPY,20081022,124800,98.58,98.60,98.58,98.58
USDJPY,20081022,124900,98.57,98.69,98.57,98.67
USDJPY,20081022,125000,98.68,98.73,98.67,98.73
USDJPY,20081022,125100,98.72,98.73,98.71,98.73
USDJPY,20081022,125200,98.74,98.80,98.73,98.79
USDJPY,20081022,125300,98.78,98.78,98.64,98.64
USDJPY,20081022,125400,98.65,98.69,98.65,98.66
USDJPY,20081022,125500,98.66,98.67,98.66,98.67
USDJPY,20081022,125600,98.66,98.66,98.64,98.65
USDJPY,20081022,125700,98.66,98.71,98.63,98.71
USDJPY,20081022,125800,98.70,98.72,98.69,98.70
USDJPY,20081022,125900,98.71,98.71,98.65,98.65
USDJPY,20081022,130000,98.66,98.70,98.66,98.69
USDJPY,20081022,130100,98.68,98.69,98.65,98.69
USDJPY,20081022,130200,98.70,98.70,98.67,98.68
USDJPY,20081022,130300,98.69,98.72,98.68,98.71
USDJPY,20081022,130400,98.70,98.70,98.65,98.65
USDJPY,20081022,130500,98.66,98.68,98.64,98.64
USDJPY,20081022,130600,98.63,98.66,98.61,98.62
USDJPY,20081022,130700,98.61,98.61,98.59,98.59
USDJPY,20081022,130800,98.59,98.62,98.59,98.62
USDJPY,20081022,130900,98.63,98.63,98.60,98.61
USDJPY,20081022,131000,98.62,98.62,98.55,98.55
USDJPY,20081022,131100,98.54,98.54,98.50,98.51
USDJPY,20081022,131200,98.50,98.51,98.47,98.48
USDJPY,20081022,131300,98.49,98.53,98.46,98.52
USDJPY,20081022,131400,98.51,98.51,98.44,98.44
USDJPY,20081022,131500,98.45,98.45,98.40,98.40
USDJPY,20081022,131600,98.41,98.41,98.38,98.40
USDJPY,20081022,131700,98.39,98.39,98.36,98.37
USDJPY,20081022,131800,98.36,98.36,98.31,98.32
USDJPY,20081022,131900,98.33,98.38,98.33,98.37
USDJPY,20081022,132000,98.36,98.39,98.33,98.33
USDJPY,20081022,132100,98.34,98.38,98.34,98.37
USDJPY,20081022,132200,98.38,98.39,98.36,98.36
USDJPY,20081022,132300,98.37,98.37,98.35,98.36
USDJPY,20081022,132400,98.37,98.47,98.36,98.47
USDJPY,20081022,132500,98.45,98.50,98.44,98.49
USDJPY,20081022,132600,98.48,98.55,98.48,98.55
USDJPY,20081022,132700,98.56,98.58,98.54,98.58
USDJPY,20081022,132800,98.57,98.58,98.55,98.56
USDJPY,20081022,132900,98.57,98.60,98.57,98.57
USDJPY,20081022,133000,98.56,98.56,98.52,98.55
USDJPY,20081022,133100,98.56,98.58,98.53,98.54
USDJPY,20081022,133200,98.53,98.54,98.53,98.54
USDJPY,20081022,133300,98.54,98.66,98.54,98.65
USDJPY,20081022,133400,98.66,98.66,98.58,98.59
USDJPY,20081022,133500,98.58,98.61,98.56,98.56
USDJPY,20081022,133600,98.55,98.55,98.44,98.45
USDJPY,20081022,133700,98.44,98.52,98.44,98.51
USDJPY,20081022,133800,98.50,98.53,98.48,98.53
USDJPY,20081022,133900,98.50,98.61,98.50,98.61
USDJPY,20081022,134000,98.62,98.71,98.62,98.69
USDJPY,20081022,134100,98.70,98.72,98.65,98.65
USDJPY,20081022,134200,98.64,98.65,98.62,98.65
USDJPY,20081022,134300,98.66,98.66,98.63,98.66
USDJPY,20081022,134400,98.67,98.75,98.67,98.75
USDJPY,20081022,134500,98.74,98.74,98.65,98.65
USDJPY,20081022,134600,98.64,98.67,98.64,98.65
USDJPY,20081022,134700,98.64,98.64,98.63,98.64
USDJPY,20081022,134800,98.65,98.65,98.61,98.62
USDJPY,20081022,134900,98.63,98.63,98.58,98.59
USDJPY,20081022,135000,98.60,98.62,98.60,98.62
USDJPY,20081022,135100,98.61,98.69,98.61,98.66
USDJPY,20081022,135200,98.65,98.69,98.64,98.68
USDJPY,20081022,135300,98.67,98.69,98.65,98.66
USDJPY,20081022,135400,98.67,98.67,98.61,98.61
USDJPY,20081022,135500,98.60,98.63,98.60,98.63
USDJPY,20081022,135600,98.65,98.69,98.65,98.69
USDJPY,20081022,135700,98.68,98.74,98.68,98.74
USDJPY,20081022,135800,98.75,98.75,98.67,98.69
USDJPY,20081022,135900,98.68,98.69,98.65,98.67
USDJPY,20081022,140000,98.66,98.66,98.64,98.66
USDJPY,20081022,140100,98.67,98.71,98.66,98.71
USDJPY,20081022,140200,98.70,98.71,98.70,98.71
USDJPY,20081022,140300,98.72,98.75,98.68,98.74
USDJPY,20081022,140400,98.73,98.77,98.73,98.75
USDJPY,20081022,140500,98.74,98.74,98.72,98.73
USDJPY,20081022,140600,98.74,98.75,98.70,98.70
USDJPY,20081022,140700,98.69,98.79,98.69,98.75
USDJPY,20081022,140800,98.75,98.75,98.73,98.73
USDJPY,20081022,140900,98.74,98.80,98.74,98.80
USDJPY,20081022,141000,98.81,98.83,98.75,98.78
USDJPY,20081022,141100,98.77,98.78,98.75,98.78
USDJPY,20081022,141200,98.79,98.79,98.78,98.78
USDJPY,20081022,141300,98.78,98.78,98.75,98.75
USDJPY,20081022,141400,98.76,98.76,98.75,98.75
USDJPY,20081022,141500,98.76,98.79,98.75,98.78
USDJPY,20081022,141600,98.77,98.78,98.76,98.78
USDJPY,20081022,141700,98.78,98.81,98.76,98.80
USDJPY,20081022,141800,98.79,98.85,98.78,98.85
USDJPY,20081022,141900,98.84,98.88,98.83,98.87
USDJPY,20081022,142000,98.88,98.88,98.86,98.86
USDJPY,20081022,142100,98.85,98.88,98.85,98.86
USDJPY,20081022,142200,98.87,98.89,98.87,98.87
USDJPY,20081022,142300,98.86,98.88,98.85,98.88
USDJPY,20081022,142400,98.89,99.02,98.89,99.01
USDJPY,20081022,142500,99.02,99.14,99.02,99.07
USDJPY,20081022,142600,99.06,99.10,99.03,99.10
USDJPY,20081022,142700,99.13,99.25,99.13,99.15
USDJPY,20081022,142800,99.14,99.14,99.04,99.07
USDJPY,20081022,142900,99.06,99.18,99.06,99.18
USDJPY,20081022,143000,99.19,99.29,99.15,99.28
USDJPY,20081022,143100,99.27,99.30,99.24,99.28
USDJPY,20081022,143200,99.27,99.30,99.25,99.26
USDJPY,20081022,143300,99.27,99.28,99.23,99.25
USDJPY,20081022,143400,99.24,99.29,99.24,99.26
USDJPY,20081022,143500,99.25,99.29,99.21,99.21
USDJPY,20081022,143600,99.20,99.22,99.17,99.18
USDJPY,20081022,143700,99.19,99.23,99.19,99.22
USDJPY,20081022,143800,99.21,99.21,99.16,99.18
USDJPY,20081022,143900,99.19,99.19,99.17,99.17
USDJPY,20081022,144000,99.18,99.18,99.14,99.16
USDJPY,20081022,144100,99.15,99.16,99.11,99.11
USDJPY,20081022,144200,99.12,99.12,99.08,99.10
USDJPY,20081022,144300,99.09,99.10,99.06,99.06
USDJPY,20081022,144400,99.05,99.08,99.04,99.05
USDJPY,20081022,144500,99.04,99.05,99.01,99.03
USDJPY,20081022,144600,99.02,99.02,98.95,98.97
USDJPY,20081022,144700,98.96,98.96,98.91,98.91
USDJPY,20081022,144800,98.90,99.00,98.90,98.97
USDJPY,20081022,144900,98.96,98.98,98.96,98.97
USDJPY,20081022,145000,98.96,98.97,98.92,98.93
USDJPY,20081022,145100,98.92,98.96,98.92,98.96
USDJPY,20081022,145200,98.97,98.97,98.94,98.95
USDJPY,20081022,145300,98.95,98.96,98.92,98.92
USDJPY,20081022,145400,98.93,98.93,98.90,98.90
USDJPY,20081022,145500,98.90,98.91,98.87,98.87
USDJPY,20081022,145600,98.86,98.93,98.86,98.93
USDJPY,20081022,145700,98.92,98.93,98.87,98.90
USDJPY,20081022,145800,98.91,98.96,98.89,98.95
USDJPY,20081022,145900,98.94,98.97,98.94,98.96
USDJPY,20081022,150000,98.96,98.98,98.96,98.98
USDJPY,20081022,150100,98.99,99.02,98.98,99.02
USDJPY,20081022,150200,99.03,99.04,99.02,99.04
USDJPY,20081022,150300,99.05,99.05,99.00,99.05
USDJPY,20081022,150400,99.06,99.07,99.02,99.03
USDJPY,20081022,150500,99.02,99.02,98.97,98.98
USDJPY,20081022,150600,98.97,98.97,98.91,98.91
USDJPY,20081022,150700,98.90,98.90,98.89,98.89
USDJPY,20081022,150800,98.90,98.96,98.90,98.96
USDJPY,20081022,150900,98.96,98.97,98.91,98.97
USDJPY,20081022,151000,98.96,98.96,98.91,98.91
USDJPY,20081022,151100,98.90,98.93,98.90,98.92
USDJPY,20081022,151200,98.91,98.97,98.91,98.97
USDJPY,20081022,151300,98.96,98.98,98.96,98.97
USDJPY,20081022,151400,98.97,98.97,98.91,98.91
USDJPY,20081022,151500,98.92,98.97,98.92,98.94
USDJPY,20081022,151600,98.95,98.96,98.93,98.94
USDJPY,20081022,151700,98.95,98.95,98.92,98.93
USDJPY,20081022,151800,98.92,98.92,98.92,98.92
USDJPY,20081022,151900,98.91,98.94,98.91,98.93
USDJPY,20081022,152000,98.93,98.97,98.93,98.96
USDJPY,20081022,152100,98.97,98.99,98.97,98.99
USDJPY,20081022,152200,98.98,98.98,98.94,98.96
USDJPY,20081022,152300,98.97,98.97,98.95,98.95
USDJPY,20081022,152400,98.94,98.98,98.94,98.98
USDJPY,20081022,152500,98.97,99.00,98.97,98.99
USDJPY,20081022,152600,99.00,99.05,99.00,99.04
USDJPY,20081022,152700,99.03,99.03,99.00,99.03
USDJPY,20081022,152800,99.02,99.05,98.99,99.03
USDJPY,20081022,152900,99.04,99.05,99.04,99.05
USDJPY,20081022,153000,99.04,99.06,99.04,99.06
USDJPY,20081022,153100,99.07,99.07,99.03,99.03
USDJPY,20081022,153200,99.04,99.06,99.04,99.05
USDJPY,20081022,153300,99.04,99.07,99.03,99.07
USDJPY,20081022,153400,99.08,99.12,99.08,99.12
USDJPY,20081022,153500,99.13,99.13,99.09,99.12
USDJPY,20081022,153600,99.13,99.18,99.13,99.16
USDJPY,20081022,153700,99.17,99.18,99.10,99.10
USDJPY,20081022,153800,99.09,99.09,99.02,99.02
USDJPY,20081022,153900,99.03,99.03,98.99,98.99
USDJPY,20081022,154000,99.00,99.02,98.96,98.98
USDJPY,20081022,154100,98.99,99.05,98.99,99.02
USDJPY,20081022,154200,99.01,99.01,98.97,99.00
USDJPY,20081022,154300,99.01,99.05,98.99,99.04
USDJPY,20081022,154400,99.03,99.05,99.02,99.05
USDJPY,20081022,154500,99.06,99.12,99.04,99.12
USDJPY,20081022,154600,99.11,99.17,99.10,99.15
USDJPY,20081022,154700,99.16,99.16,99.10,99.10
USDJPY,20081022,154800,99.09,99.12,99.08,99.10
USDJPY,20081022,154900,99.11,99.13,99.11,99.11
USDJPY,20081022,155000,99.10,99.11,99.08,99.09
USDJPY,20081022,155100,99.08,99.09,99.01,99.01
USDJPY,20081022,155200,99.00,99.00,98.91,98.91
USDJPY,20081022,155300,98.90,98.95,98.89,98.95
USDJPY,20081022,155400,98.94,98.94,98.91,98.92
USDJPY,20081022,155500,98.93,99.02,98.92,99.02
USDJPY,20081022,155600,99.03,99.06,98.99,98.99
USDJPY,20081022,155700,98.98,99.00,98.94,99.00
USDJPY,20081022,155800,99.01,99.05,98.97,98.97
USDJPY,20081022,155900,98.96,98.99,98.96,98.96
USDJPY,20081022,160000,98.95,98.97,98.91,98.94
USDJPY,20081022,160100,98.95,99.03,98.90,98.93
USDJPY,20081022,160200,98.94,98.97,98.90,98.90
USDJPY,20081022,160300,98.92,98.94,98.89,98.89
USDJPY,20081022,160400,98.88,98.92,98.88,98.89
USDJPY,20081022,160500,98.90,98.91,98.80,98.80
USDJPY,20081022,160600,98.79,98.92,98.78,98.92
USDJPY,20081022,160700,98.93,98.96,98.85,98.86
USDJPY,20081022,160800,98.87,98.91,98.83,98.83
USDJPY,20081022,160900,98.84,98.86,98.83,98.84
USDJPY,20081022,161000,98.83,98.84,98.76,98.76
USDJPY,20081022,161100,98.77,98.82,98.77,98.82
USDJPY,20081022,161200,98.81,98.89,98.81,98.82
USDJPY,20081022,161300,98.83,98.89,98.83,98.87
USDJPY,20081022,161400,98.86,98.86,98.79,98.86
USDJPY,20081022,161500,98.87,98.89,98.82,98.82
USDJPY,20081022,161600,98.83,98.86,98.80,98.85
USDJPY,20081022,161700,98.86,98.94,98.86,98.94
USDJPY,20081022,161800,98.96,99.01,98.96,98.99
USDJPY,20081022,161900,98.98,98.98,98.96,98.97
USDJPY,20081022,162000,98.98,99.00,98.91,98.91
USDJPY,20081022,162100,98.92,98.95,98.92,98.92
USDJPY,20081022,162200,98.91,98.93,98.89,98.90
USDJPY,20081022,162300,98.89,98.89,98.83,98.86
USDJPY,20081022,162400,98.85,98.85,98.76,98.81
USDJPY,20081022,162500,98.82,98.82,98.76,98.80
USDJPY,20081022,162600,98.81,98.81,98.71,98.71
USDJPY,20081022,162700,98.70,98.76,98.68,98.76
USDJPY,20081022,162800,98.75,98.79,98.75,98.77
USDJPY,20081022,162900,98.76,98.80,98.76,98.78
USDJPY,20081022,163000,98.79,98.82,98.79,98.80
USDJPY,20081022,163100,98.81,98.82,98.80,98.82
USDJPY,20081022,163200,98.83,98.86,98.83,98.86
USDJPY,20081022,163300,98.87,98.95,98.86,98.95
USDJPY,20081022,163400,98.96,98.96,98.93,98.94
USDJPY,20081022,163500,98.95,99.04,98.93,99.03
USDJPY,20081022,163600,99.02,99.03,98.96,99.03
USDJPY,20081022,163700,99.02,99.03,98.99,99.01
USDJPY,20081022,163800,99.02,99.04,99.01,99.01
USDJPY,20081022,163900,99.02,99.03,98.99,98.99
USDJPY,20081022,164000,98.98,99.00,98.94,99.00
USDJPY,20081022,164100,98.99,99.06,98.99,99.06
USDJPY,20081022,164200,99.07,99.07,99.02,99.03
USDJPY,20081022,164300,99.02,99.04,99.01,99.03
USDJPY,20081022,164400,99.02,99.04,99.00,99.04
USDJPY,20081022,164500,99.03,99.04,99.02,99.02
USDJPY,20081022,164600,99.01,99.02,98.97,99.01
USDJPY,20081022,164700,99.00,99.06,98.99,99.05
USDJPY,20081022,164800,99.05,99.06,99.04,99.06
USDJPY,20081022,164900,99.05,99.09,99.05,99.09
USDJPY,20081022,165000,99.10,99.12,99.09,99.10
USDJPY,20081022,165100,99.11,99.11,99.05,99.05
USDJPY,20081022,165200,99.06,99.08,99.05,99.05
USDJPY,20081022,165300,99.06,99.06,99.02,99.06
USDJPY,20081022,165400,99.05,99.05,99.01,99.01
USDJPY,20081022,165500,99.02,99.06,99.00,99.01
USDJPY,20081022,165600,99.02,99.03,98.99,99.01
USDJPY,20081022,165700,99.02,99.07,99.02,99.04
USDJPY,20081022,165800,99.06,99.08,99.05,99.05
USDJPY,20081022,165900,99.04,99.05,99.01,99.01
USDJPY,20081022,170000,99.00,99.00,98.90,98.92
USDJPY,20081022,170100,98.91,98.91,98.86,98.88
USDJPY,20081022,170200,98.87,98.90,98.87,98.87
USDJPY,20081022,170300,98.88,98.89,98.82,98.82
USDJPY,20081022,170400,98.83,98.85,98.80,98.85
USDJPY,20081022,170500,98.84,98.94,98.84,98.94
USDJPY,20081022,170600,98.93,98.94,98.91,98.93
USDJPY,20081022,170700,98.92,98.92,98.88,98.88
USDJPY,20081022,170800,98.87,98.87,98.81,98.86
USDJPY,20081022,170900,98.87,98.87,98.83,98.87
USDJPY,20081022,171000,98.86,98.87,98.86,98.86
USDJPY,20081022,171100,98.87,98.91,98.87,98.90
USDJPY,20081022,171200,98.89,98.91,98.88,98.90
USDJPY,20081022,171300,98.91,98.96,98.91,98.95
USDJPY,20081022,171400,98.96,98.96,98.94,98.95
USDJPY,20081022,171500,98.95,98.96,98.91,98.91
USDJPY,20081022,171600,98.92,98.92,98.91,98.91
USDJPY,20081022,171700,98.92,98.92,98.87,98.89
USDJPY,20081022,171800,98.89,98.89,98.86,98.87
USDJPY,20081022,171900,98.87,98.87,98.85,98.86
USDJPY,20081022,172000,98.85,98.92,98.85,98.90
USDJPY,20081022,172100,98.91,98.92,98.90,98.90
USDJPY,20081022,172200,98.89,98.91,98.89,98.89
USDJPY,20081022,172300,98.88,98.88,98.78,98.80
USDJPY,20081022,172400,98.81,98.84,98.81,98.83
USDJPY,20081022,172500,98.84,98.84,98.81,98.84
USDJPY,20081022,172600,98.83,98.83,98.79,98.79
USDJPY,20081022,172700,98.78,98.79,98.74,98.75
USDJPY,20081022,172800,98.74,98.76,98.73,98.75
USDJPY,20081022,172900,98.76,98.79,98.72,98.74
USDJPY,20081022,173000,98.73,98.73,98.67,98.73
USDJPY,20081022,173100,98.72,98.75,98.65,98.65
USDJPY,20081022,173200,98.63,98.72,98.60,98.72
USDJPY,20081022,173300,98.71,98.72,98.69,98.70
USDJPY,20081022,173400,98.71,98.72,98.69,98.69
USDJPY,20081022,173500,98.70,98.70,98.68,98.68
USDJPY,20081022,173600,98.69,98.69,98.64,98.66
USDJPY,20081022,173700,98.65,98.66,98.59,98.59
USDJPY,20081022,173800,98.60,98.60,98.53,98.53
USDJPY,20081022,173900,98.52,98.65,98.52,98.65
USDJPY,20081022,174000,98.67,98.75,98.67,98.75
USDJPY,20081022,174100,98.74,98.74,98.72,98.73
USDJPY,20081022,174200,98.72,98.76,98.71,98.76
USDJPY,20081022,174300,98.75,98.80,98.75,98.76
USDJPY,20081022,174400,98.75,98.75,98.71,98.71
USDJPY,20081022,174500,98.72,98.76,98.71,98.72
USDJPY,20081022,174600,98.73,98.75,98.70,98.75
USDJPY,20081022,174700,98.76,98.81,98.75,98.81
USDJPY,20081022,174800,98.80,98.82,98.79,98.82
USDJPY,20081022,174900,98.81,98.82,98.80,98.80
USDJPY,20081022,175000,98.81,98.81,98.79,98.80
USDJPY,20081022,175100,98.79,98.80,98.77,98.79
USDJPY,20081022,175200,98.78,98.78,98.75,98.76
USDJPY,20081022,175300,98.75,98.76,98.74,98.74
USDJPY,20081022,175400,98.74,98.77,98.74,98.77
USDJPY,20081022,175500,98.76,98.76,98.74,98.74
USDJPY,20081022,175600,98.73,98.73,98.69,98.69
USDJPY,20081022,175700,98.70,98.71,98.70,98.71
USDJPY,20081022,175800,98.70,98.70,98.67,98.70
USDJPY,20081022,175900,98.71,98.71,98.67,98.68
USDJPY,20081022,180000,98.69,98.69,98.60,98.61
USDJPY,20081022,180100,98.62,98.62,98.59,98.60
USDJPY,20081022,180200,98.59,98.60,98.59,98.59
USDJPY,20081022,180300,98.60,98.60,98.50,98.50
USDJPY,20081022,180400,98.49,98.57,98.49,98.56
USDJPY,20081022,180500,98.55,98.55,98.50,98.53
USDJPY,20081022,180600,98.52,98.53,98.50,98.51
USDJPY,20081022,180700,98.52,98.53,98.50,98.51
USDJPY,20081022,180800,98.52,98.57,98.52,98.57
USDJPY,20081022,180900,98.58,98.63,98.57,98.62
USDJPY,20081022,181000,98.61,98.63,98.61,98.62
USDJPY,20081022,181100,98.61,98.61,98.52,98.53
USDJPY,20081022,181200,98.52,98.52,98.49,98.50
USDJPY,20081022,181300,98.49,98.51,98.48,98.51
USDJPY,20081022,181400,98.50,98.50,98.40,98.40
USDJPY,20081022,181500,98.41,98.44,98.40,98.44
USDJPY,20081022,181600,98.43,98.45,98.42,98.45
USDJPY,20081022,181700,98.46,98.55,98.46,98.54
USDJPY,20081022,181800,98.55,98.58,98.55,98.57
USDJPY,20081022,181900,98.56,98.57,98.54,98.54
USDJPY,20081022,182000,98.55,98.57,98.54,98.57
USDJPY,20081022,182100,98.58,98.62,98.58,98.59
USDJPY,20081022,182200,98.58,98.61,98.58,98.59
USDJPY,20081022,182300,98.60,98.62,98.58,98.62
USDJPY,20081022,182400,98.63,98.64,98.62,98.62
USDJPY,20081022,182500,98.63,98.63,98.60,98.61
USDJPY,20081022,182600,98.60,98.60,98.58,98.58
USDJPY,20081022,182700,98.59,98.60,98.57,98.60
USDJPY,20081022,182800,98.61,98.62,98.61,98.61
USDJPY,20081022,182900,98.61,98.61,98.59,98.60
USDJPY,20081022,183000,98.60,98.60,98.59,98.60
USDJPY,20081022,183100,98.61,98.61,98.59,98.59
USDJPY,20081022,183200,98.58,98.59,98.57,98.58
USDJPY,20081022,183300,98.57,98.57,98.54,98.54
USDJPY,20081022,183400,98.55,98.55,98.54,98.55
USDJPY,20081022,183500,98.54,98.54,98.50,98.51
USDJPY,20081022,183600,98.52,98.55,98.52,98.54
USDJPY,20081022,183700,98.55,98.56,98.54,98.54
USDJPY,20081022,183800,98.55,98.57,98.55,98.57
USDJPY,20081022,183900,98.56,98.60,98.56,98.59
USDJPY,20081022,184000,98.59,98.59,98.57,98.58
USDJPY,20081022,184100,98.57,98.58,98.54,98.56
USDJPY,20081022,184200,98.55,98.56,98.54,98.56
USDJPY,20081022,184300,98.56,98.57,98.53,98.56
USDJPY,20081022,184400,98.55,98.57,98.55,98.57
USDJPY,20081022,184500,98.56,98.57,98.56,98.57
USDJPY,20081022,184600,98.58,98.61,98.58,98.60
USDJPY,20081022,184700,98.61,98.61,98.60,98.61
USDJPY,20081022,184800,98.60,98.61,98.60,98.61
USDJPY,20081022,184900,98.61,98.61,98.58,98.58
USDJPY,20081022,185000,98.59,98.59,98.57,98.59
USDJPY,20081022,185100,98.60,98.61,98.58,98.58
USDJPY,20081022,185200,98.57,98.57,98.53,98.54
USDJPY,20081022,185300,98.56,98.69,98.56,98.69
USDJPY,20081022,185400,98.68,98.68,98.65,98.66
USDJPY,20081022,185500,98.65,98.66,98.57,98.57
USDJPY,20081022,185600,98.58,98.63,98.56,98.63
USDJPY,20081022,185700,98.62,98.62,98.61,98.62
USDJPY,20081022,185800,98.61,98.62,98.61,98.62
USDJPY,20081022,185900,98.63,98.64,98.60,98.62
USDJPY,20081022,190000,98.63,98.63,98.60,98.60
USDJPY,20081022,190100,98.59,98.60,98.58,98.60
USDJPY,20081022,190200,98.59,98.59,98.51,98.51
USDJPY,20081022,190300,98.52,98.55,98.49,98.49
USDJPY,20081022,190400,98.48,98.49,98.46,98.47
USDJPY,20081022,190500,98.46,98.53,98.46,98.53
USDJPY,20081022,190600,98.52,98.53,98.51,98.51
USDJPY,20081022,190700,98.50,98.50,98.47,98.47
USDJPY,20081022,190800,98.46,98.46,98.40,98.42
USDJPY,20081022,190900,98.43,98.49,98.43,98.49
USDJPY,20081022,191000,98.48,98.49,98.44,98.44
USDJPY,20081022,191100,98.43,98.48,98.42,98.47
USDJPY,20081022,191200,98.48,98.52,98.48,98.52
USDJPY,20081022,191300,98.53,98.57,98.53,98.54
USDJPY,20081022,191400,98.53,98.57,98.53,98.56
USDJPY,20081022,191500,98.55,98.57,98.55,98.57
USDJPY,20081022,191600,98.56,98.57,98.51,98.51
USDJPY,20081022,191700,98.51,98.51,98.49,98.50
USDJPY,20081022,191800,98.49,98.53,98.49,98.52
USDJPY,20081022,191900,98.53,98.53,98.52,98.52
USDJPY,20081022,192000,98.53,98.59,98.53,98.58
USDJPY,20081022,192100,98.57,98.58,98.56,98.57
USDJPY,20081022,192200,98.56,98.56,98.54,98.54
USDJPY,20081022,192300,98.53,98.54,98.53,98.54
USDJPY,20081022,192400,98.53,98.53,98.51,98.51
USDJPY,20081022,192500,98.51,98.51,98.48,98.48
USDJPY,20081022,192600,98.47,98.47,98.41,98.41
USDJPY,20081022,192700,98.40,98.40,98.37,98.39
USDJPY,20081022,192800,98.38,98.38,98.34,98.36
USDJPY,20081022,192900,98.35,98.44,98.35,98.43
USDJPY,20081022,193000,98.42,98.44,98.42,98.43
USDJPY,20081022,193100,98.42,98.42,98.39,98.40
USDJPY,20081022,193200,98.39,98.41,98.39,98.39
USDJPY,20081022,193300,98.38,98.40,98.35,98.35
USDJPY,20081022,193400,98.34,98.35,98.32,98.33
USDJPY,20081022,193500,98.34,98.36,98.34,98.35
USDJPY,20081022,193600,98.34,98.35,98.32,98.32
USDJPY,20081022,193700,98.31,98.31,98.29,98.29
USDJPY,20081022,193800,98.28,98.28,98.25,98.26
USDJPY,20081022,193900,98.25,98.27,98.25,98.27
USDJPY,20081022,194000,98.28,98.29,98.28,98.28
USDJPY,20081022,194100,98.29,98.32,98.29,98.31
USDJPY,20081022,194200,98.32,98.33,98.29,98.29
USDJPY,20081022,194300,98.30,98.34,98.30,98.32
USDJPY,20081022,194400,98.31,98.32,98.30,98.32
USDJPY,20081022,194500,98.31,98.32,98.23,98.23
USDJPY,20081022,194600,98.22,98.23,98.21,98.23
USDJPY,20081022,194700,98.24,98.25,98.22,98.24
USDJPY,20081022,194800,98.25,98.25,98.23,98.25
USDJPY,20081022,194900,98.26,98.31,98.26,98.30
USDJPY,20081022,195000,98.31,98.34,98.31,98.34
USDJPY,20081022,195100,98.35,98.35,98.31,98.32
USDJPY,20081022,195200,98.32,98.32,98.28,98.28
USDJPY,20081022,195300,98.29,98.31,98.28,98.31
USDJPY,20081022,195400,98.32,98.32,98.28,98.29
USDJPY,20081022,195500,98.30,98.30,98.19,98.21
USDJPY,20081022,195600,98.20,98.22,98.20,98.21
USDJPY,20081022,195700,98.22,98.23,98.19,98.20
USDJPY,20081022,195800,98.21,98.21,98.20,98.21
USDJPY,20081022,195900,98.20,98.22,98.20,98.22
USDJPY,20081022,200000,98.23,98.25,98.23,98.23
USDJPY,20081022,200100,98.22,98.22,98.20,98.22
USDJPY,20081022,200200,98.22,98.22,98.22,98.22
USDJPY,20081022,200300,98.21,98.22,98.20,98.20
USDJPY,20081022,200400,98.21,98.23,98.21,98.23
USDJPY,20081022,200500,98.24,98.24,98.21,98.21
USDJPY,20081022,200600,98.22,98.23,98.15,98.15
USDJPY,20081022,200700,98.16,98.17,98.16,98.17
USDJPY,20081022,200800,98.18,98.18,98.16,98.16
USDJPY,20081022,200900,98.15,98.17,98.15,98.16
USDJPY,20081022,201000,98.16,98.17,98.16,98.16
USDJPY,20081022,201100,98.17,98.17,98.15,98.15
USDJPY,20081022,201200,98.14,98.15,98.13,98.13
USDJPY,20081022,201300,98.14,98.14,98.12,98.13
USDJPY,20081022,201400,98.12,98.15,98.12,98.14
USDJPY,20081022,201500,98.15,98.16,98.14,98.14
USDJPY,20081022,201600,98.14,98.15,98.12,98.12
USDJPY,20081022,201700,98.13,98.13,98.12,98.13
USDJPY,20081022,201800,98.13,98.14,98.12,98.14
USDJPY,20081022,201900,98.15,98.17,98.15,98.17
USDJPY,20081022,202000,98.16,98.16,98.16,98.16
USDJPY,20081022,202100,98.16,98.16,98.14,98.14
USDJPY,20081022,202200,98.15,98.24,98.15,98.24
USDJPY,20081022,202300,98.23,98.24,98.23,98.24
USDJPY,20081022,202400,98.25,98.27,98.24,98.27
USDJPY,20081022,202500,98.27,98.27,98.23,98.24
USDJPY,20081022,202600,98.23,98.24,98.23,98.23
USDJPY,20081022,202700,98.24,98.24,98.22,98.23
USDJPY,20081022,202800,98.22,98.22,98.16,98.17
USDJPY,20081022,202900,98.16,98.16,98.15,98.15
USDJPY,20081022,203000,98.15,98.16,98.15,98.16
USDJPY,20081022,203100,98.16,98.17,98.15,98.15
USDJPY,20081022,203200,98.14,98.14,98.08,98.09
USDJPY,20081022,203300,98.08,98.08,98.03,98.03
USDJPY,20081022,203400,98.04,98.06,98.03,98.05
USDJPY,20081022,203500,98.06,98.08,98.05,98.07
USDJPY,20081022,203600,98.06,98.08,98.03,98.08
USDJPY,20081022,203700,98.08,98.11,98.08,98.11
USDJPY,20081022,203800,98.12,98.14,98.12,98.13
USDJPY,20081022,203900,98.12,98.13,98.10,98.10
USDJPY,20081022,204000,98.09,98.10,98.09,98.10
USDJPY,20081022,204100,98.11,98.11,98.04,98.05
USDJPY,20081022,204200,98.04,98.08,98.03,98.03
USDJPY,20081022,204300,98.02,98.02,97.94,97.95
USDJPY,20081022,204400,97.94,97.98,97.94,97.96
USDJPY,20081022,204500,97.97,98.00,97.95,97.95
USDJPY,20081022,204600,97.94,98.02,97.94,98.02
USDJPY,20081022,204700,98.03,98.05,97.96,97.97
USDJPY,20081022,204800,97.96,97.97,97.96,97.97
USDJPY,20081022,204900,97.98,98.00,97.98,98.00
USDJPY,20081022,205000,97.99,98.01,97.96,97.97
USDJPY,20081022,205100,97.96,97.96,97.86,97.86
USDJPY,20081022,205200,97.87,97.87,97.85,97.86
USDJPY,20081022,205300,97.86,97.88,97.86,97.88
USDJPY,20081022,205400,97.87,97.87,97.86,97.87
USDJPY,20081022,205500,97.86,97.86,97.81,97.81
USDJPY,20081022,205600,97.82,97.84,97.82,97.83
USDJPY,20081022,205700,97.84,97.85,97.84,97.85
USDJPY,20081022,205800,97.85,97.85,97.84,97.84
USDJPY,20081022,205900,97.85,97.93,97.84,97.92
USDJPY,20081022,210000,97.91,97.94,97.91,97.93
USDJPY,20081022,210100,97.94,97.96,97.94,97.96
USDJPY,20081022,210200,97.95,98.00,97.95,98.00
USDJPY,20081022,210300,98.01,98.05,98.01,98.05
USDJPY,20081022,210400,98.06,98.06,97.95,97.95
USDJPY,20081022,210500,97.96,97.97,97.88,97.90
USDJPY,20081022,210600,97.89,97.95,97.89,97.94
USDJPY,20081022,210700,97.95,97.95,97.94,97.94
USDJPY,20081022,210800,97.93,97.94,97.90,97.90
USDJPY,20081022,210900,97.89,97.89,97.86,97.86
USDJPY,20081022,211000,97.85,97.88,97.83,97.88
USDJPY,20081022,211100,97.89,97.89,97.85,97.85
USDJPY,20081022,211200,97.86,97.87,97.85,97.86
USDJPY,20081022,211300,97.85,97.85,97.83,97.83
USDJPY,20081022,211400,97.82,97.83,97.81,97.81
USDJPY,20081022,211500,97.82,97.82,97.80,97.81
USDJPY,20081022,211600,97.82,97.84,97.82,97.83
USDJPY,20081022,211700,97.82,97.82,97.78,97.78
USDJPY,20081022,211800,97.77,97.79,97.77,97.78
USDJPY,20081022,211900,97.78,97.78,97.77,97.77
USDJPY,20081022,212000,97.78,97.78,97.75,97.75
USDJPY,20081022,212100,97.74,97.74,97.65,97.65
USDJPY,20081022,212200,97.66,97.66,97.51,97.51
USDJPY,20081022,212300,97.50,97.50,97.29,97.31
USDJPY,20081022,212400,97.32,97.44,97.32,97.44
USDJPY,20081022,212500,97.43,97.43,97.38,97.39
USDJPY,20081022,212600,97.40,97.49,97.40,97.49
USDJPY,20081022,212700,97.48,97.52,97.45,97.48
USDJPY,20081022,212800,97.49,97.51,97.45,97.45
USDJPY,20081022,212900,97.44,97.46,97.35,97.35
USDJPY,20081022,213000,97.34,97.39,97.31,97.38
USDJPY,20081022,213100,97.37,97.44,97.37,97.41
USDJPY,20081022,213200,97.40,97.42,97.30,97.31
USDJPY,20081022,213300,97.33,97.34,97.30,97.34
USDJPY,20081022,213400,97.33,97.33,97.22,97.23
USDJPY,20081022,213500,97.24,97.26,97.22,97.25
USDJPY,20081022,213600,97.26,97.33,97.26,97.31
USDJPY,20081022,213700,97.32,97.32,97.24,97.25
USDJPY,20081022,213800,97.24,97.24,97.22,97.23
USDJPY,20081022,213900,97.22,97.25,97.22,97.25
USDJPY,20081022,214000,97.26,97.30,97.26,97.28
USDJPY,20081022,214100,97.29,97.29,97.23,97.25
USDJPY,20081022,214200,97.24,97.30,97.24,97.28
USDJPY,20081022,214300,97.29,97.37,97.29,97.37
USDJPY,20081022,214400,97.36,97.38,97.35,97.36
USDJPY,20081022,214500,97.37,97.46,97.36,97.40
USDJPY,20081022,214600,97.39,97.42,97.38,97.41
USDJPY,20081022,214700,97.40,97.44,97.38,97.44
USDJPY,20081022,214800,97.43,97.56,97.43,97.56
USDJPY,20081022,214900,97.55,97.59,97.54,97.58
USDJPY,20081022,215000,97.59,97.70,97.59,97.65
USDJPY,20081022,215100,97.64,97.69,97.57,97.68
USDJPY,20081022,215200,97.69,97.69,97.58,97.58
USDJPY,20081022,215300,97.57,97.59,97.54,97.59
USDJPY,20081022,215400,97.58,97.67,97.54,97.66
USDJPY,20081022,215500,97.65,97.70,97.63,97.63
USDJPY,20081022,215600,97.64,97.67,97.64,97.66
USDJPY,20081022,215700,97.65,97.70,97.63,97.63
USDJPY,20081022,215800,97.62,97.70,97.62,97.70
USDJPY,20081022,215900,97.69,97.69,97.65,97.65
USDJPY,20081022,220000,97.66,97.70,97.66,97.67
USDJPY,20081022,220100,97.68,97.70,97.60,97.61
USDJPY,20081022,220200,97.62,97.63,97.57,97.58
USDJPY,20081022,220300,97.59,97.61,97.55,97.57
USDJPY,20081022,220400,97.58,97.61,97.58,97.61
USDJPY,20081022,220500,97.60,97.61,97.59,97.59
USDJPY,20081022,220600,97.60,97.65,97.60,97.64
USDJPY,20081022,220700,97.63,97.63,97.61,97.62
USDJPY,20081022,220800,97.63,97.67,97.63,97.67
USDJPY,20081022,220900,97.68,97.69,97.65,97.65
USDJPY,20081022,221000,97.66,97.67,97.66,97.66
USDJPY,20081022,221100,97.67,97.74,97.66,97.68
USDJPY,20081022,221200,97.69,97.72,97.64,97.72
USDJPY,20081022,221300,97.71,97.74,97.70,97.73
USDJPY,20081022,221400,97.74,97.82,97.74,97.82
USDJPY,20081022,221500,97.83,97.85,97.82,97.84
USDJPY,20081022,221600,97.85,97.88,97.79,97.79
USDJPY,20081022,221700,97.78,97.81,97.78,97.79
USDJPY,20081022,221800,97.78,97.78,97.73,97.73
USDJPY,20081022,221900,97.72,97.72,97.70,97.71
USDJPY,20081022,222000,97.70,97.76,97.70,97.76
USDJPY,20081022,222100,97.77,97.81,97.77,97.78
USDJPY,20081022,222200,97.77,97.77,97.74,97.75
USDJPY,20081022,222300,97.76,97.78,97.76,97.78
USDJPY,20081022,222400,97.79,97.79,97.77,97.77
USDJPY,20081022,222500,97.76,97.78,97.76,97.78
USDJPY,20081022,222600,97.79,97.79,97.75,97.75
USDJPY,20081022,222700,97.76,97.76,97.72,97.73
USDJPY,20081022,222800,97.73,97.74,97.71,97.71
USDJPY,20081022,222900,97.72,97.77,97.72,97.76
USDJPY,20081022,223000,97.77,97.79,97.77,97.79
USDJPY,20081022,223100,97.80,97.84,97.79,97.79
USDJPY,20081022,223200,97.78,97.82,97.78,97.82
USDJPY,20081022,223300,97.83,97.83,97.82,97.82
USDJPY,20081022,223400,97.83,97.90,97.83,97.90
USDJPY,20081022,223500,97.89,97.90,97.88,97.89
USDJPY,20081022,223600,97.88,97.89,97.85,97.88
USDJPY,20081022,223700,97.87,97.87,97.85,97.86
USDJPY,20081022,223800,97.85,97.86,97.83,97.83
USDJPY,20081022,223900,97.82,97.84,97.78,97.79
USDJPY,20081022,224000,97.79,97.79,97.78,97.78
USDJPY,20081022,224100,97.78,97.78,97.77,97.77
USDJPY,20081022,224200,97.78,97.78,97.70,97.71
USDJPY,20081022,224300,97.72,97.72,97.71,97.72
USDJPY,20081022,224400,97.71,97.71,97.69,97.70
USDJPY,20081022,224500,97.71,97.71,97.67,97.68
USDJPY,20081022,224600,97.69,97.70,97.67,97.69
USDJPY,20081022,224700,97.68,97.71,97.68,97.68
USDJPY,20081022,224800,97.69,97.71,97.69,97.70
USDJPY,20081022,224900,97.71,97.71,97.66,97.66
USDJPY,20081022,225000,97.65,97.67,97.65,97.67
USDJPY,20081022,225100,97.66,97.66,97.63,97.64
USDJPY,20081022,225200,97.65,97.66,97.62,97.66
USDJPY,20081022,225300,97.65,97.71,97.65,97.70
USDJPY,20081022,225400,97.70,97.70,97.68,97.68
USDJPY,20081022,225500,97.68,97.73,97.67,97.67
USDJPY,20081022,225600,97.68,97.69,97.67,97.68
USDJPY,20081022,225700,97.67,97.69,97.67,97.68
USDJPY,20081022,225800,97.67,97.67,97.62,97.62
USDJPY,20081022,225900,97.63,97.66,97.63,97.66
USDJPY,20081022,230000,97.65,97.66,97.64,97.64
USDJPY,20081022,230100,97.63,97.63,97.55,97.55
USDJPY,20081022,230200,97.54,97.54,97.49,97.49
USDJPY,20081022,230300,97.50,97.52,97.50,97.52
USDJPY,20081022,230400,97.52,97.52,97.51,97.52
USDJPY,20081022,230500,97.52,97.52,97.48,97.49
USDJPY,20081022,230600,97.49,97.50,97.47,97.50
USDJPY,20081022,230700,97.50,97.50,97.47,97.48
USDJPY,20081022,230800,97.49,97.52,97.49,97.52
USDJPY,20081022,230900,97.52,97.59,97.48,97.59
USDJPY,20081022,231000,97.58,97.58,97.52,97.55
USDJPY,20081022,231100,97.56,97.58,97.56,97.58
USDJPY,20081022,231200,97.57,97.57,97.56,97.56
USDJPY,20081022,231300,97.56,97.56,97.54,97.54
USDJPY,20081022,231400,97.55,97.60,97.55,97.59
USDJPY,20081022,231500,97.60,97.61,97.60,97.60
USDJPY,20081022,231600,97.61,97.67,97.61,97.65
USDJPY,20081022,231700,97.64,97.64,97.58,97.58
USDJPY,20081022,231800,97.57,97.65,97.57,97.65
USDJPY,20081022,231900,97.64,97.64,97.61,97.61
USDJPY,20081022,232000,97.62,97.62,97.60,97.61
USDJPY,20081022,232100,97.59,97.60,97.58,97.59
USDJPY,20081022,232200,97.59,97.60,97.59,97.60
USDJPY,20081022,232300,97.61,97.61,97.60,97.61
USDJPY,20081022,232400,97.62,97.63,97.62,97.62
USDJPY,20081022,232500,97.63,97.64,97.62,97.63
USDJPY,20081022,232600,97.63,97.63,97.62,97.62
USDJPY,20081022,232700,97.62,97.62,97.61,97.61
USDJPY,20081022,232800,97.61,97.63,97.61,97.62
USDJPY,20081022,232900,97.61,97.66,97.61,97.66
USDJPY,20081022,233000,97.67,97.85,97.67,97.82
USDJPY,20081022,233100,97.83,97.86,97.83,97.86
USDJPY,20081022,233200,97.85,97.87,97.82,97.87
USDJPY,20081022,233300,97.88,97.88,97.86,97.86
USDJPY,20081022,233400,97.86,97.86,97.86,97.86
USDJPY,20081022,233500,97.87,97.87,97.85,97.85
USDJPY,20081022,233600,97.84,97.84,97.79,97.79
USDJPY,20081022,233700,97.78,97.78,97.77,97.77
USDJPY,20081022,233800,97.77,97.79,97.76,97.79
USDJPY,20081022,233900,97.79,97.85,97.79,97.84
USDJPY,20081022,234000,97.84,97.84,97.83,97.83
USDJPY,20081022,234100,97.84,97.86,97.84,97.84
USDJPY,20081022,234200,97.84,97.84,97.84,97.84
USDJPY,20081022,234300,97.84,97.84,97.84,97.84
USDJPY,20081022,234400,97.84,97.87,97.84,97.87
USDJPY,20081022,234500,97.86,97.86,97.86,97.86
USDJPY,20081022,234600,97.86,97.90,97.86,97.90
USDJPY,20081022,234700,97.91,97.92,97.90,97.91
USDJPY,20081022,234800,97.92,97.95,97.92,97.94
USDJPY,20081022,234900,97.94,97.94,97.94,97.94
USDJPY,20081022,235000,97.94,97.94,97.84,97.84
USDJPY,20081022,235100,97.85,97.85,97.80,97.81
USDJPY,20081022,235200,97.80,97.80,97.79,97.79
USDJPY,20081022,235300,97.79,97.81,97.79,97.79
USDJPY,20081022,235400,97.78,97.79,97.75,97.79
USDJPY,20081022,235500,97.81,97.87,97.81,97.83
USDJPY,20081022,235600,97.84,97.92,97.84,97.92
USDJPY,20081022,235700,97.91,97.93,97.90,97.93
USDJPY,20081022,235800,97.94,98.01,97.94,98.00
USDJPY,20081022,235900,98.01,98.03,97.98,97.98
USDJPY,20081023,000000,97.97,98.00,97.92,98.00
EURGBP,20081022,000100,0.7818,0.7818,0.7817,0.7818
EURGBP,20081022,000200,0.7819,0.7822,0.7819,0.7821
EURGBP,20081022,000300,0.7820,0.7820,0.7819,0.7820
EURGBP,20081022,000400,0.7819,0.7819,0.7816,0.7817
EURGBP,20081022,000500,0.7816,0.7823,0.7816,0.7823
EURGBP,20081022,000600,0.7824,0.7824,0.7821,0.7823
EURGBP,20081022,000700,0.7822,0.7822,0.7821,0.7822
EURGBP,20081022,000800,0.7821,0.7822,0.7818,0.7818
EURGBP,20081022,000900,0.7819,0.7819,0.7816,0.7817
EURGBP,20081022,001000,0.7818,0.7818,0.7817,0.7818
EURGBP,20081022,001100,0.7817,0.7818,0.7817,0.7818
EURGBP,20081022,001200,0.7817,0.7817,0.7811,0.7811
EURGBP,20081022,001300,0.7812,0.7815,0.7812,0.7815
EURGBP,20081022,001400,0.7816,0.7818,0.7815,0.7818
EURGBP,20081022,001500,0.7817,0.7821,0.7817,0.7819
EURGBP,20081022,001600,0.7818,0.7821,0.7818,0.7820
EURGBP,20081022,001700,0.7821,0.7822,0.7821,0.7822
EURGBP,20081022,001800,0.7821,0.7824,0.7821,0.7824
EURGBP,20081022,001900,0.7824,0.7824,0.7824,0.7824
EURGBP,20081022,002000,0.7823,0.7824,0.7823,0.7823
EURGBP,20081022,002100,0.7823,0.7824,0.7823,0.7823
EURGBP,20081022,002200,0.7824,0.7824,0.7823,0.7823
EURGBP,20081022,002300,0.7824,0.7824,0.7822,0.7822
EURGBP,20081022,002400,0.7822,0.7822,0.7822,0.7822
EURGBP,20081022,002500,0.7821,0.7821,0.7820,0.7820
EURGBP,20081022,002600,0.7820,0.7821,0.7820,0.7821
EURGBP,20081022,002700,0.7821,0.7821,0.7821,0.7821
EURGBP,20081022,002800,0.7822,0.7823,0.7822,0.7823
EURGBP,20081022,002900,0.7822,0.7823,0.7822,0.7823
EURGBP,20081022,003000,0.7823,0.7823,0.7822,0.7823
EURGBP,20081022,003100,0.7824,0.7829,0.7824,0.7829
EURGBP,20081022,003200,0.7828,0.7828,0.7826,0.7826
EURGBP,20081022,003300,0.7825,0.7826,0.7825,0.7826
EURGBP,20081022,003400,0.7826,0.7826,0.7825,0.7825
EURGBP,20081022,003500,0.7824,0.7827,0.7823,0.7826
EURGBP,20081022,003600,0.7827,0.7829,0.7827,0.7828
EURGBP,20081022,003700,0.7829,0.7829,0.7829,0.7829
EURGBP,20081022,003800,0.7829,0.7829,0.7827,0.7827
EURGBP,20081022,003900,0.7826,0.7828,0.7826,0.7828
EURGBP,20081022,004000,0.7828,0.7828,0.7827,0.7828
EURGBP,20081022,004100,0.7829,0.7829,0.7829,0.7829
EURGBP,20081022,004200,0.7829,0.7829,0.7829,0.7829
EURGBP,20081022,004300,0.7828,0.7828,0.7826,0.7827
EURGBP,20081022,004400,0.7826,0.7827,0.7826,0.7826
EURGBP,20081022,004500,0.7825,0.7825,0.7823,0.7823
EURGBP,20081022,004600,0.7823,0.7823,0.7823,0.7823
EURGBP,20081022,004700,0.7822,0.7822,0.7819,0.7820
EURGBP,20081022,004800,0.7819,0.7820,0.7819,0.7819
EURGBP,20081022,004900,0.7820,0.7822,0.7820,0.7822
EURGBP,20081022,005000,0.7823,0.7823,0.7819,0.7819
EURGBP,20081022,005100,0.7820,0.7821,0.7819,0.7820
EURGBP,20081022,005200,0.7821,0.7821,0.7820,0.7820
EURGBP,20081022,005300,0.7821,0.7825,0.7821,0.7825
EURGBP,20081022,005400,0.7826,0.7826,0.7826,0.7826
EURGBP,20081022,005500,0.7827,0.7827,0.7826,0.7826
EURGBP,20081022,005600,0.7827,0.7827,0.7826,0.7826
EURGBP,20081022,005700,0.7827,0.7829,0.7827,0.7829
EURGBP,20081022,005800,0.7828,0.7830,0.7826,0.7830
EURGBP,20081022,005900,0.7829,0.7830,0.7829,0.7829
EURGBP,20081022,010000,0.7828,0.7829,0.7827,0.7828
EURGBP,20081022,010100,0.7830,0.7830,0.7827,0.7827
EURGBP,20081022,010200,0.7828,0.7830,0.7828,0.7830
EURGBP,20081022,010300,0.7831,0.7834,0.7831,0.7834
EURGBP,20081022,010400,0.7833,0.7836,0.7833,0.7836
EURGBP,20081022,010500,0.7837,0.7837,0.7835,0.7837
EURGBP,20081022,010600,0.7836,0.7838,0.7835,0.7836
EURGBP,20081022,010700,0.7837,0.7837,0.7835,0.7835
EURGBP,20081022,010800,0.7836,0.7837,0.7836,0.7837
EURGBP,20081022,010900,0.7836,0.7836,0.7834,0.7835
EURGBP,20081022,011000,0.7836,0.7836,0.7835,0.7835
EURGBP,20081022,011100,0.7836,0.7837,0.7835,0.7836
EURGBP,20081022,011200,0.7835,0.7835,0.7832,0.7833
EURGBP,20081022,011300,0.7834,0.7834,0.7832,0.7833
EURGBP,20081022,011400,0.7834,0.7835,0.7834,0.7835
EURGBP,20081022,011500,0.7834,0.7834,0.7832,0.7832
EURGBP,20081022,011600,0.7833,0.7833,0.7833,0.7833
EURGBP,20081022,011700,0.7833,0.7833,0.7833,0.7833
EURGBP,20081022,011800,0.7832,0.7832,0.7831,0.7831
EURGBP,20081022,011900,0.7832,0.7835,0.7832,0.7834
EURGBP,20081022,012000,0.7835,0.7839,0.7835,0.7839
EURGBP,20081022,012100,0.7838,0.7840,0.7838,0.7840
EURGBP,20081022,012200,0.7841,0.7842,0.7840,0.7840
EURGBP,20081022,012300,0.7841,0.7842,0.7841,0.7841
EURGBP,20081022,012400,0.7840,0.7840,0.7839,0.7839
EURGBP,20081022,012500,0.7840,0.7840,0.7838,0.7839
EURGBP,20081022,012600,0.7839,0.7839,0.7837,0.7837
EURGBP,20081022,012700,0.7838,0.7838,0.7837,0.7837
EURGBP,20081022,012800,0.7838,0.7838,0.7837,0.7837
EURGBP,20081022,012900,0.7837,0.7837,0.7836,0.7836
EURGBP,20081022,013000,0.7837,0.7837,0.7837,0.7837
EURGBP,20081022,013100,0.7836,0.7836,0.7829,0.7832
EURGBP,20081022,013200,0.7831,0.7831,0.7818,0.7824
EURGBP,20081022,013300,0.7823,0.7828,0.7823,0.7828
EURGBP,20081022,013400,0.7827,0.7829,0.7827,0.7829
EURGBP,20081022,013500,0.7828,0.7831,0.7828,0.7829
EURGBP,20081022,013600,0.7828,0.7828,0.7825,0.7827
EURGBP,20081022,013700,0.7826,0.7827,0.7825,0.7826
EURGBP,20081022,013800,0.7825,0.7827,0.7825,0.7826
EURGBP,20081022,013900,0.7827,0.7830,0.7826,0.7829
EURGBP,20081022,014000,0.7828,0.7830,0.7826,0.7827
EURGBP,20081022,014100,0.7828,0.7828,0.7827,0.7828
EURGBP,20081022,014200,0.7829,0.7833,0.7828,0.7833
EURGBP,20081022,014300,0.7834,0.7838,0.7833,0.7835
EURGBP,20081022,014400,0.7834,0.7834,0.7834,0.7834
EURGBP,20081022,014500,0.7835,0.7838,0.7835,0.7838
EURGBP,20081022,014600,0.7839,0.7843,0.7839,0.7842
EURGBP,20081022,014700,0.7843,0.7844,0.7842,0.7843
EURGBP,20081022,014800,0.7842,0.7844,0.7842,0.7844
EURGBP,20081022,014900,0.7843,0.7844,0.7842,0.7844
EURGBP,20081022,015000,0.7843,0.7847,0.7843,0.7847
EURGBP,20081022,015100,0.7848,0.7861,0.7848,0.7861
EURGBP,20081022,015200,0.7864,0.7871,0.7864,0.7871
EURGBP,20081022,015300,0.7870,0.7870,0.7861,0.7862
EURGBP,20081022,015400,0.7863,0.7868,0.7863,0.7867
EURGBP,20081022,015500,0.7866,0.7866,0.7863,0.7865
EURGBP,20081022,015600,0.7864,0.7866,0.7864,0.7866
EURGBP,20081022,015700,0.7867,0.7867,0.7866,0.7866
EURGBP,20081022,015800,0.7867,0.7869,0.7867,0.7869
EURGBP,20081022,015900,0.7868,0.7869,0.7867,0.7868
EURGBP,20081022,020000,0.7869,0.7869,0.7868,0.7869
EURGBP,20081022,020100,0.7868,0.7869,0.7867,0.7868
EURGBP,20081022,020200,0.7867,0.7869,0.7867,0.7869
EURGBP,20081022,020300,0.7870,0.7873,0.7870,0.7873
EURGBP,20081022,020400,0.7872,0.7875,0.7871,0.7874
EURGBP,20081022,020500,0.7873,0.7873,0.7872,0.7873
EURGBP,20081022,020600,0.7874,0.7874,0.7873,0.7873
EURGBP,20081022,020700,0.7872,0.7875,0.7872,0.7874
EURGBP,20081022,020800,0.7873,0.7877,0.7873,0.7876
EURGBP,20081022,020900,0.7875,0.7876,0.7872,0.7872
EURGBP,20081022,021000,0.7872,0.7872,0.7872,0.7872
EURGBP,20081022,021100,0.7873,0.7873,0.7872,0.7873
EURGBP,20081022,021200,0.7872,0.7873,0.7871,0.7872
EURGBP,20081022,021300,0.7871,0.7872,0.7869,0.7869
EURGBP,20081022,021400,0.7868,0.7868,0.7867,0.7868
EURGBP,20081022,021500,0.7867,0.7867,0.7864,0.7865
EURGBP,20081022,021600,0.7864,0.7865,0.7864,0.7864
EURGBP,20081022,021700,0.7865,0.7866,0.7863,0.7863
EURGBP,20081022,021800,0.7864,0.7864,0.7861,0.7862
EURGBP,20081022,021900,0.7863,0.7864,0.7862,0.7863
EURGBP,20081022,022000,0.7862,0.7863,0.7860,0.7863
EURGBP,20081022,022100,0.7864,0.7864,0.7863,0.7863
EURGBP,20081022,022200,0.7862,0.7863,0.7859,0.7860
EURGBP,20081022,022300,0.7859,0.7860,0.7858,0.7859
EURGBP,20081022,022400,0.7859,0.7860,0.7859,0.7860
EURGBP,20081022,022500,0.7861,0.7862,0.7861,0.7861
EURGBP,20081022,022600,0.7862,0.7862,0.7861,0.7862
EURGBP,20081022,022700,0.7861,0.7862,0.7861,0.7861
EURGBP,20081022,022800,0.7860,0.7860,0.7855,0.7856
EURGBP,20081022,022900,0.7857,0.7860,0.7856,0.7857
EURGBP,20081022,023000,0.7857,0.7857,0.7857,0.7857
EURGBP,20081022,023100,0.7856,0.7858,0.7855,0.7855
EURGBP,20081022,023200,0.7854,0.7855,0.7854,0.7855
EURGBP,20081022,023300,0.7854,0.7855,0.7853,0.7855
EURGBP,20081022,023400,0.7854,0.7855,0.7854,0.7854
EURGBP,20081022,023500,0.7855,0.7855,0.7853,0.7853
EURGBP,20081022,023600,0.7854,0.7855,0.7852,0.7852
EURGBP,20081022,023700,0.7853,0.7854,0.7852,0.7853
EURGBP,20081022,023800,0.7852,0.7852,0.7852,0.7852
EURGBP,20081022,023900,0.7852,0.7853,0.7851,0.7851
EURGBP,20081022,024000,0.7850,0.7850,0.7848,0.7850
EURGBP,20081022,024100,0.7849,0.7850,0.7848,0.7848
EURGBP,20081022,024200,0.7849,0.7849,0.7848,0.7849
EURGBP,20081022,024300,0.7850,0.7850,0.7847,0.7847
EURGBP,20081022,024400,0.7848,0.7848,0.7847,0.7848
EURGBP,20081022,024500,0.7849,0.7849,0.7848,0.7848
EURGBP,20081022,024600,0.7849,0.7849,0.7848,0.7849
EURGBP,20081022,024700,0.7848,0.7849,0.7847,0.7847
EURGBP,20081022,024800,0.7846,0.7850,0.7846,0.7850
EURGBP,20081022,024900,0.7849,0.7852,0.7848,0.7850
EURGBP,20081022,025000,0.7851,0.7851,0.7850,0.7850
EURGBP,20081022,025100,0.7851,0.7851,0.7848,0.7851
EURGBP,20081022,025200,0.7850,0.7851,0.7849,0.7849
EURGBP,20081022,025300,0.7848,0.7851,0.7848,0.7849
EURGBP,20081022,025400,0.7850,0.7850,0.7849,0.7850
EURGBP,20081022,025500,0.7849,0.7849,0.7847,0.7849
EURGBP,20081022,025600,0.7848,0.7848,0.7847,0.7847
EURGBP,20081022,025700,0.7847,0.7848,0.7846,0.7847
EURGBP,20081022,025800,0.7846,0.7846,0.7842,0.7842
EURGBP,20081022,025900,0.7843,0.7844,0.7843,0.7844
EURGBP,20081022,030000,0.7843,0.7844,0.7843,0.7844
EURGBP,20081022,030100,0.7844,0.7844,0.7843,0.7844
EURGBP,20081022,030200,0.7845,0.7846,0.7845,0.7846
EURGBP,20081022,030300,0.7847,0.7847,0.7845,0.7845
EURGBP,20081022,030400,0.7846,0.7847,0.7846,0.7847
EURGBP,20081022,030500,0.7846,0.7846,0.7844,0.7844
EURGBP,20081022,030600,0.7845,0.7845,0.7844,0.7845
EURGBP,20081022,030700,0.7846,0.7847,0.7846,0.7847
EURGBP,20081022,030800,0.7848,0.7848,0.7846,0.7846
EURGBP,20081022,030900,0.7847,0.7847,0.7846,0.7846
EURGBP,20081022,031000,0.7845,0.7847,0.7845,0.7845
EURGBP,20081022,031100,0.7846,0.7847,0.7846,0.7847
EURGBP,20081022,031200,0.7846,0.7847,0.7846,0.7846
EURGBP,20081022,031300,0.7847,0.7847,0.7845,0.7845
EURGBP,20081022,031400,0.7846,0.7849,0.7846,0.7848
EURGBP,20081022,031500,0.7847,0.7851,0.7847,0.7851
EURGBP,20081022,031600,0.7850,0.7853,0.7850,0.7853
EURGBP,20081022,031700,0.7852,0.7852,0.7850,0.7850
EURGBP,20081022,031800,0.7851,0.7851,0.7850,0.7850
EURGBP,20081022,031900,0.7851,0.7851,0.7850,0.7850
EURGBP,20081022,032000,0.7851,0.7852,0.7850,0.7852
EURGBP,20081022,032100,0.7851,0.7852,0.7851,0.7851
EURGBP,20081022,032200,0.7850,0.7851,0.7849,0.7850
EURGBP,20081022,032300,0.7849,0.7850,0.7849,0.7850
EURGBP,20081022,032400,0.7849,0.7850,0.7849,0.7850
EURGBP,20081022,032500,0.7850,0.7850,0.7850,0.7850
EURGBP,20081022,032600,0.7851,0.7851,0.7850,0.7850
EURGBP,20081022,032700,0.7851,0.7851,0.7850,0.7851
EURGBP,20081022,032800,0.7851,0.7851,0.7850,0.7850
EURGBP,20081022,032900,0.7851,0.7851,0.7849,0.7850
EURGBP,20081022,033000,0.7849,0.7849,0.7848,0.7849
EURGBP,20081022,033100,0.7850,0.7852,0.7850,0.7852
EURGBP,20081022,033200,0.7851,0.7851,0.7850,0.7851
EURGBP,20081022,033300,0.7851,0.7851,0.7851,0.7851
EURGBP,20081022,033400,0.7851,0.7851,0.7848,0.7848
EURGBP,20081022,033500,0.7847,0.7848,0.7847,0.7848
EURGBP,20081022,033600,0.7847,0.7848,0.7843,0.7843
EURGBP,20081022,033700,0.7844,0.7844,0.7844,0.7844
EURGBP,20081022,033800,0.7844,0.7844,0.7839,0.7840
EURGBP,20081022,033900,0.7841,0.7842,0.7840,0.7840
EURGBP,20081022,034000,0.7839,0.7842,0.7839,0.7842
EURGBP,20081022,034100,0.7841,0.7844,0.7841,0.7843
EURGBP,20081022,034200,0.7844,0.7844,0.7843,0.7843
EURGBP,20081022,034300,0.7844,0.7845,0.7844,0.7844
EURGBP,20081022,034400,0.7845,0.7845,0.7844,0.7845
EURGBP,20081022,034500,0.7846,0.7848,0.7846,0.7847
EURGBP,20081022,034600,0.7848,0.7848,0.7847,0.7847
EURGBP,20081022,034700,0.7848,0.7849,0.7847,0.7848
EURGBP,20081022,034800,0.7847,0.7848,0.7847,0.7847
EURGBP,20081022,034900,0.7846,0.7848,0.7846,0.7848
EURGBP,20081022,035000,0.7847,0.7848,0.7846,0.7846
EURGBP,20081022,035100,0.7845,0.7846,0.7845,0.7845
EURGBP,20081022,035200,0.7846,0.7846,0.7846,0.7846
EURGBP,20081022,035300,0.7845,0.7847,0.7845,0.7846
EURGBP,20081022,035400,0.7847,0.7848,0.7846,0.7848
EURGBP,20081022,035500,0.7847,0.7848,0.7847,0.7848
EURGBP,20081022,035600,0.7847,0.7850,0.7847,0.7849
EURGBP,20081022,035700,0.7850,0.7850,0.7849,0.7850
EURGBP,20081022,035800,0.7849,0.7850,0.7849,0.7850
EURGBP,20081022,035900,0.7849,0.7849,0.7849,0.7849
EURGBP,20081022,040000,0.7849,0.7850,0.7848,0.7850
EURGBP,20081022,040100,0.7849,0.7850,0.7849,0.7850
EURGBP,20081022,040200,0.7851,0.7852,0.7851,0.7852
EURGBP,20081022,040300,0.7853,0.7854,0.7853,0.7854
EURGBP,20081022,040400,0.7853,0.7855,0.7853,0.7853
EURGBP,20081022,040500,0.7854,0.7854,0.7854,0.7854
EURGBP,20081022,040600,0.7854,0.7855,0.7854,0.7854
EURGBP,20081022,040700,0.7855,0.7855,0.7854,0.7854
EURGBP,20081022,040800,0.7854,0.7854,0.7852,0.7852
EURGBP,20081022,040900,0.7851,0.7851,0.7849,0.7849
EURGBP,20081022,041000,0.7850,0.7851,0.7850,0.7851
EURGBP,20081022,041100,0.7851,0.7851,0.7851,0.7851
EURGBP,20081022,041200,0.7851,0.7852,0.7851,0.7852
EURGBP,20081022,041300,0.7853,0.7853,0.7851,0.7851
EURGBP,20081022,041400,0.7850,0.7852,0.7850,0.7851
EURGBP,20081022,041500,0.7850,0.7850,0.7850,0.7850
EURGBP,20081022,041600,0.7849,0.7849,0.7845,0.7845
EURGBP,20081022,041700,0.7846,0.7851,0.7846,0.7851
EURGBP,20081022,041800,0.7850,0.7850,0.7847,0.7849
EURGBP,20081022,041900,0.7848,0.7848,0.7848,0.7848
EURGBP,20081022,042000,0.7849,0.7849,0.7848,0.7848
EURGBP,20081022,042100,0.7849,0.7849,0.7846,0.7847
EURGBP,20081022,042200,0.7848,0.7850,0.7846,0.7850
EURGBP,20081022,042300,0.7851,0.7854,0.7851,0.7854
EURGBP,20081022,042400,0.7853,0.7855,0.7852,0.7854
EURGBP,20081022,042500,0.7855,0.7858,0.7854,0.7856
EURGBP,20081022,042600,0.7857,0.7859,0.7855,0.7856
EURGBP,20081022,042700,0.7857,0.7858,0.7856,0.7856
EURGBP,20081022,042800,0.7857,0.7857,0.7856,0.7856
EURGBP,20081022,042900,0.7857,0.7857,0.7856,0.7857
EURGBP,20081022,043000,0.7858,0.7861,0.7858,0.7859
EURGBP,20081022,043100,0.7858,0.7858,0.7857,0.7858
EURGBP,20081022,043200,0.7857,0.7859,0.7857,0.7858
EURGBP,20081022,043300,0.7859,0.7861,0.7858,0.7859
EURGBP,20081022,043400,0.7860,0.7862,0.7859,0.7862
EURGBP,20081022,043500,0.7861,0.7861,0.7858,0.7859
EURGBP,20081022,043600,0.7860,0.7862,0.7860,0.7861
EURGBP,20081022,043700,0.7862,0.7863,0.7860,0.7861
EURGBP,20081022,043800,0.7860,0.7860,0.7858,0.7859
EURGBP,20081022,043900,0.7858,0.7861,0.7858,0.7861
EURGBP,20081022,044000,0.7862,0.7862,0.7860,0.7860
EURGBP,20081022,044100,0.7859,0.7860,0.7859,0.7859
EURGBP,20081022,044200,0.7860,0.7860,0.7859,0.7859
EURGBP,20081022,044300,0.7858,0.7858,0.7858,0.7858
EURGBP,20081022,044400,0.7858,0.7860,0.7858,0.7860
EURGBP,20081022,044500,0.7859,0.7861,0.7859,0.7861
EURGBP,20081022,044600,0.7860,0.7860,0.7859,0.7859
EURGBP,20081022,044700,0.7858,0.7858,0.7857,0.7857
EURGBP,20081022,044800,0.7856,0.7856,0.7856,0.7856
EURGBP,20081022,044900,0.7856,0.7857,0.7856,0.7857
EURGBP,20081022,045000,0.7858,0.7862,0.7858,0.7859
EURGBP,20081022,045100,0.7860,0.7860,0.7857,0.7857
EURGBP,20081022,045200,0.7856,0.7857,0.7854,0.7854
EURGBP,20081022,045300,0.7855,0.7855,0.7854,0.7854
EURGBP,20081022,045400,0.7853,0.7855,0.7853,0.7855
EURGBP,20081022,045500,0.7854,0.7855,0.7854,0.7855
EURGBP,20081022,045600,0.7854,0.7855,0.7854,0.7855
EURGBP,20081022,045700,0.7856,0.7859,0.7856,0.7858
EURGBP,20081022,045800,0.7859,0.7861,0.7859,0.7861
EURGBP,20081022,045900,0.7862,0.7864,0.7862,0.7863
EURGBP,20081022,050000,0.7862,0.7862,0.7857,0.7858
EURGBP,20081022,050100,0.7857,0.7858,0.7857,0.7857
EURGBP,20081022,050200,0.7855,0.7855,0.7853,0.7853
EURGBP,20081022,050300,0.7854,0.7856,0.7853,0.7854
EURGBP,20081022,050400,0.7855,0.7855,0.7854,0.7855
EURGBP,20081022,050500,0.7856,0.7856,0.7855,0.7855
EURGBP,20081022,050600,0.7856,0.7856,0.7855,0.7855
EURGBP,20081022,050700,0.7854,0.7854,0.7852,0.7853
EURGBP,20081022,050800,0.7852,0.7854,0.7852,0.7854
EURGBP,20081022,050900,0.7853,0.7854,0.7852,0.7852
EURGBP,20081022,051000,0.7853,0.7853,0.7851,0.7853
EURGBP,20081022,051100,0.7852,0.7853,0.7849,0.7853
EURGBP,20081022,051200,0.7852,0.7854,0.7852,0.7854
EURGBP,20081022,051300,0.7855,0.7855,0.7854,0.7854
EURGBP,20081022,051400,0.7854,0.7854,0.7854,0.7854
EURGBP,20081022,051500,0.7853,0.7853,0.7851,0.7852
EURGBP,20081022,051600,0.7851,0.7852,0.7851,0.7851
EURGBP,20081022,051700,0.7852,0.7852,0.7849,0.7852
EURGBP,20081022,051800,0.7853,0.7856,0.7853,0.7856
EURGBP,20081022,051900,0.7855,0.7857,0.7855,0.7857
EURGBP,20081022,052000,0.7858,0.7859,0.7858,0.7858
EURGBP,20081022,052100,0.7858,0.7858,0.7858,0.7858
EURGBP,20081022,052200,0.7858,0.7858,0.7858,0.7858
EURGBP,20081022,052300,0.7859,0.7860,0.7859,0.7860
EURGBP,20081022,052400,0.7859,0.7861,0.7858,0.7858
EURGBP,20081022,052500,0.7859,0.7859,0.7849,0.7849
EURGBP,20081022,052600,0.7850,0.7852,0.7849,0.7852
EURGBP,20081022,052700,0.7851,0.7854,0.7851,0.7851
EURGBP,20081022,052800,0.7850,0.7851,0.7850,0.7850
EURGBP,20081022,052900,0.7849,0.7853,0.7849,0.7853
EURGBP,20081022,053000,0.7852,0.7852,0.7839,0.7846
EURGBP,20081022,053100,0.7849,0.7851,0.7846,0.7850
EURGBP,20081022,053200,0.7851,0.7851,0.7847,0.7849
EURGBP,20081022,053300,0.7848,0.7859,0.7847,0.7859
EURGBP,20081022,053400,0.7860,0.7867,0.7860,0.7866
EURGBP,20081022,053500,0.7865,0.7868,0.7863,0.7863
EURGBP,20081022,053600,0.7862,0.7864,0.7859,0.7862
EURGBP,20081022,053700,0.7861,0.7861,0.7858,0.7858
EURGBP,20081022,053800,0.7859,0.7859,0.7854,0.7857
EURGBP,20081022,053900,0.7858,0.7867,0.7857,0.7867
EURGBP,20081022,054000,0.7869,0.7870,0.7865,0.7865
EURGBP,20081022,054100,0.7864,0.7864,0.7862,0.7862
EURGBP,20081022,054200,0.7863,0.7863,0.7862,0.7862
EURGBP,20081022,054300,0.7861,0.7870,0.7860,0.7870
EURGBP,20081022,054400,0.7868,0.7872,0.7867,0.7872
EURGBP,20081022,054500,0.7873,0.7875,0.7872,0.7873
EURGBP,20081022,054600,0.7874,0.7875,0.7865,0.7867
EURGBP,20081022,054700,0.7866,0.7866,0.7861,0.7864
EURGBP,20081022,054800,0.7863,0.7866,0.7862,0.7866
EURGBP,20081022,054900,0.7865,0.7867,0.7863,0.7867
EURGBP,20081022,055000,0.7868,0.7874,0.7868,0.7869
EURGBP,20081022,055100,0.7868,0.7868,0.7862,0.7864
EURGBP,20081022,055200,0.7863,0.7867,0.7861,0.7865
EURGBP,20081022,055300,0.7864,0.7865,0.7861,0.7864
EURGBP,20081022,055400,0.7863,0.7864,0.7862,0.7864
EURGBP,20081022,055500,0.7863,0.7863,0.7862,0.7862
EURGBP,20081022,055600,0.7863,0.7864,0.7863,0.7864
EURGBP,20081022,055700,0.7865,0.7865,0.7861,0.7862
EURGBP,20081022,055800,0.7861,0.7861,0.7859,0.7859
EURGBP,20081022,055900,0.7858,0.7859,0.7858,0.7858
EURGBP,20081022,060000,0.7859,0.7859,0.7857,0.7857
EURGBP,20081022,060100,0.7856,0.7861,0.7855,0.7860
EURGBP,20081022,060200,0.7859,0.7861,0.7858,0.7861
EURGBP,20081022,060300,0.7860,0.7863,0.7860,0.7863
EURGBP,20081022,060400,0.7864,0.7864,0.7861,0.7864
EURGBP,20081022,060500,0.7865,0.7865,0.7863,0.7863
EURGBP,20081022,060600,0.7862,0.7865,0.7862,0.7865
EURGBP,20081022,060700,0.7866,0.7867,0.7866,0.7866
EURGBP,20081022,060800,0.7865,0.7866,0.7864,0.7864
EURGBP,20081022,060900,0.7863,0.7863,0.7861,0.7862
EURGBP,20081022,061000,0.7861,0.7863,0.7861,0.7861
EURGBP,20081022,061100,0.7862,0.7869,0.7862,0.7868
EURGBP,20081022,061200,0.7869,0.7870,0.7867,0.7868
EURGBP,20081022,061300,0.7867,0.7871,0.7866,0.7871
EURGBP,20081022,061400,0.7872,0.7874,0.7871,0.7872
EURGBP,20081022,061500,0.7871,0.7871,0.7869,0.7869
EURGBP,20081022,061600,0.7868,0.7868,0.7865,0.7867
EURGBP,20081022,061700,0.7868,0.7876,0.7868,0.7870
EURGBP,20081022,061800,0.7871,0.7881,0.7870,0.7871
EURGBP,20081022,061900,0.7870,0.7886,0.7869,0.7886
EURGBP,20081022,062000,0.7885,0.7889,0.7883,0.7887
EURGBP,20081022,062100,0.7888,0.7889,0.7880,0.7881
EURGBP,20081022,062200,0.7880,0.7880,0.7870,0.7872
EURGBP,20081022,062300,0.7873,0.7873,0.7866,0.7866
EURGBP,20081022,062400,0.7865,0.7869,0.7863,0.7864
EURGBP,20081022,062500,0.7865,0.7867,0.7860,0.7862
EURGBP,20081022,062600,0.7864,0.7864,0.7854,0.7854
EURGBP,20081022,062700,0.7856,0.7866,0.7856,0.7866
EURGBP,20081022,062800,0.7867,0.7867,0.7865,0.7867
EURGBP,20081022,062900,0.7868,0.7868,0.7856,0.7858
EURGBP,20081022,063000,0.7857,0.7867,0.7855,0.7855
EURGBP,20081022,063100,0.7849,0.7872,0.7849,0.7862
EURGBP,20081022,063200,0.7863,0.7863,0.7850,0.7850
EURGBP,20081022,063300,0.7851,0.7857,0.7851,0.7857
EURGBP,20081022,063400,0.7856,0.7864,0.7854,0.7862
EURGBP,20081022,063500,0.7861,0.7865,0.7858,0.7865
EURGBP,20081022,063600,0.7864,0.7864,0.7858,0.7861
EURGBP,20081022,063700,0.7863,0.7869,0.7861,0.7863
EURGBP,20081022,063800,0.7861,0.7868,0.7861,0.7868
EURGBP,20081022,063900,0.7869,0.7872,0.7868,0.7871
EURGBP,20081022,064000,0.7870,0.7870,0.7867,0.7867
EURGBP,20081022,064100,0.7866,0.7870,0.7862,0.7869
EURGBP,20081022,064200,0.7870,0.7870,0.7862,0.7863
EURGBP,20081022,064300,0.7864,0.7868,0.7861,0.7868
EURGBP,20081022,064400,0.7867,0.7867,0.7865,0.7867
EURGBP,20081022,064500,0.7868,0.7868,0.7862,0.7864
EURGBP,20081022,064600,0.7865,0.7866,0.7865,0.7866
EURGBP,20081022,064700,0.7867,0.7868,0.7864,0.7864
EURGBP,20081022,064800,0.7865,0.7868,0.7859,0.7860
EURGBP,20081022,064900,0.7859,0.7860,0.7851,0.7853
EURGBP,20081022,065000,0.7852,0.7854,0.7852,0.7854
EURGBP,20081022,065100,0.7853,0.7857,0.7852,0.7852
EURGBP,20081022,065200,0.7853,0.7860,0.7853,0.7860
EURGBP,20081022,065300,0.7861,0.7864,0.7859,0.7861
EURGBP,20081022,065400,0.7860,0.7861,0.7857,0.7858
EURGBP,20081022,065500,0.7859,0.7859,0.7855,0.7857
EURGBP,20081022,065600,0.7858,0.7859,0.7855,0.7856
EURGBP,20081022,065700,0.7857,0.7859,0.7855,0.7857
EURGBP,20081022,065800,0.7858,0.7862,0.7856,0.7856
EURGBP,20081022,065900,0.7858,0.7861,0.7858,0.7860
EURGBP,20081022,070000,0.7859,0.7860,0.7858,0.7859
EURGBP,20081022,070100,0.7860,0.7865,0.7860,0.7865
EURGBP,20081022,070200,0.7866,0.7872,0.7866,0.7872
EURGBP,20081022,070300,0.7873,0.7875,0.7871,0.7875
EURGBP,20081022,070400,0.7876,0.7882,0.7876,0.7881
EURGBP,20081022,070500,0.7880,0.7880,0.7878,0.7878
EURGBP,20081022,070600,0.7879,0.7881,0.7879,0.7881
EURGBP,20081022,070700,0.7882,0.7884,0.7882,0.7884
EURGBP,20081022,070800,0.7885,0.7885,0.7884,0.7884
EURGBP,20081022,070900,0.7885,0.7885,0.7884,0.7885
EURGBP,20081022,071000,0.7886,0.7889,0.7886,0.7889
EURGBP,20081022,071100,0.7890,0.7891,0.7889,0.7889
EURGBP,20081022,071200,0.7890,0.7893,0.7890,0.7892
EURGBP,20081022,071300,0.7893,0.7896,0.7893,0.7895
EURGBP,20081022,071400,0.7894,0.7896,0.7894,0.7896
EURGBP,20081022,071500,0.7895,0.7898,0.7895,0.7897
EURGBP,20081022,071600,0.7898,0.7898,0.7891,0.7891
EURGBP,20081022,071700,0.7890,0.7892,0.7889,0.7889
EURGBP,20081022,071800,0.7888,0.7896,0.7888,0.7894
EURGBP,20081022,071900,0.7893,0.7894,0.7891,0.7894
EURGBP,20081022,072000,0.7895,0.7896,0.7894,0.7894
EURGBP,20081022,072100,0.7895,0.7897,0.7894,0.7897
EURGBP,20081022,072200,0.7898,0.7898,0.7896,0.7898
EURGBP,20081022,072300,0.7899,0.7901,0.7895,0.7896
EURGBP,20081022,072400,0.7897,0.7898,0.7897,0.7898
EURGBP,20081022,072500,0.7897,0.7897,0.7894,0.7894
EURGBP,20081022,072600,0.7895,0.7896,0.7895,0.7896
EURGBP,20081022,072700,0.7897,0.7897,0.7891,0.7891
EURGBP,20081022,072800,0.7892,0.7896,0.7891,0.7891
EURGBP,20081022,072900,0.7892,0.7893,0.7892,0.7893
EURGBP,20081022,073000,0.7892,0.7892,0.7891,0.7891
EURGBP,20081022,073100,0.7892,0.7892,0.7891,0.7891
EURGBP,20081022,073200,0.7891,0.7892,0.7891,0.7891
EURGBP,20081022,073300,0.7890,0.7893,0.7890,0.7891
EURGBP,20081022,073400,0.7892,0.7896,0.7892,0.7895
EURGBP,20081022,073500,0.7894,0.7895,0.7890,0.7891
EURGBP,20081022,073600,0.7890,0.7890,0.7889,0.7890
EURGBP,20081022,073700,0.7889,0.7889,0.7885,0.7885
EURGBP,20081022,073800,0.7886,0.7888,0.7883,0.7883
EURGBP,20081022,073900,0.7882,0.7890,0.7882,0.7890
EURGBP,20081022,074000,0.7891,0.7891,0.7885,0.7887
EURGBP,20081022,074100,0.7888,0.7896,0.7888,0.7896
EURGBP,20081022,074200,0.7894,0.7898,0.7893,0.7898
EURGBP,20081022,074300,0.7897,0.7899,0.7897,0.7899
EURGBP,20081022,074400,0.7898,0.7901,0.7898,0.7900
EURGBP,20081022,074500,0.7901,0.7904,0.7901,0.7904
EURGBP,20081022,074600,0.7903,0.7903,0.7902,0.7902
EURGBP,20081022,074700,0.7901,0.7902,0.7900,0.7901
EURGBP,20081022,074800,0.7902,0.7902,0.7898,0.7898
EURGBP,20081022,074900,0.7897,0.7898,0.7894,0.7894
EURGBP,20081022,075000,0.7893,0.7895,0.7893,0.7894
EURGBP,20081022,075100,0.7895,0.7897,0.7894,0.7896
EURGBP,20081022,075200,0.7897,0.7900,0.7897,0.7900
EURGBP,20081022,075300,0.7901,0.7904,0.7900,0.7904
EURGBP,20081022,075400,0.7903,0.7904,0.7900,0.7903
EURGBP,20081022,075500,0.7902,0.7902,0.7898,0.7898
EURGBP,20081022,075600,0.7897,0.7898,0.7895,0.7895
EURGBP,20081022,075700,0.7894,0.7899,0.7891,0.7897
EURGBP,20081022,075800,0.7898,0.7902,0.7894,0.7894
EURGBP,20081022,075900,0.7895,0.7900,0.7895,0.7900
EURGBP,20081022,080000,0.7901,0.7901,0.7896,0.7896
EURGBP,20081022,080100,0.7897,0.7902,0.7897,0.7900
EURGBP,20081022,080200,0.7899,0.7899,0.7895,0.7895
EURGBP,20081022,080300,0.7896,0.7902,0.7895,0.7902
EURGBP,20081022,080400,0.7901,0.7901,0.7894,0.7895
EURGBP,20081022,080500,0.7896,0.7900,0.7895,0.7900
EURGBP,20081022,080600,0.7899,0.7899,0.7894,0.7894
EURGBP,20081022,080700,0.7895,0.7895,0.7891,0.7893
EURGBP,20081022,080800,0.7894,0.7894,0.7888,0.7889
EURGBP,20081022,080900,0.7888,0.7889,0.7886,0.7888
EURGBP,20081022,081000,0.7889,0.7894,0.7889,0.7894
EURGBP,20081022,081100,0.7895,0.7898,0.7895,0.7897
EURGBP,20081022,081200,0.7898,0.7899,0.7895,0.7895
EURGBP,20081022,081300,0.7894,0.7895,0.7888,0.7888
EURGBP,20081022,081400,0.7887,0.7887,0.7884,0.7886
EURGBP,20081022,081500,0.7887,0.7888,0.7887,0.7887
EURGBP,20081022,081600,0.7888,0.7889,0.7887,0.7887
EURGBP,20081022,081700,0.7886,0.7886,0.7884,0.7886
EURGBP,20081022,081800,0.7885,0.7887,0.7883,0.7883
EURGBP,20081022,081900,0.7884,0.7884,0.7882,0.7883
EURGBP,20081022,082000,0.7884,0.7886,0.7879,0.7880
EURGBP,20081022,082100,0.7879,0.7885,0.7878,0.7885
EURGBP,20081022,082200,0.7884,0.7888,0.7884,0.7887
EURGBP,20081022,082300,0.7886,0.7888,0.7883,0.7883
EURGBP,20081022,082400,0.7884,0.7888,0.7884,0.7886
EURGBP,20081022,082500,0.7885,0.7885,0.7881,0.7883
EURGBP,20081022,082600,0.7884,0.7885,0.7880,0.7882
EURGBP,20081022,082700,0.7883,0.7884,0.7881,0.7883
EURGBP,20081022,082800,0.7882,0.7884,0.7882,0.7883
EURGBP,20081022,082900,0.7882,0.7882,0.7880,0.7881
EURGBP,20081022,083000,0.7880,0.7881,0.7879,0.7881
EURGBP,20081022,083100,0.7883,0.7883,0.7880,0.7880
EURGBP,20081022,083200,0.7879,0.7879,0.7875,0.7876
EURGBP,20081022,083300,0.7875,0.7875,0.7873,0.7874
EURGBP,20081022,083400,0.7872,0.7876,0.7870,0.7876
EURGBP,20081022,083500,0.7875,0.7880,0.7875,0.7876
EURGBP,20081022,083600,0.7877,0.7879,0.7877,0.7878
EURGBP,20081022,083700,0.7877,0.7879,0.7873,0.7874
EURGBP,20081022,083800,0.7876,0.7883,0.7875,0.7879
EURGBP,20081022,083900,0.7881,0.7883,0.7875,0.7875
EURGBP,20081022,084000,0.7874,0.7876,0.7872,0.7872
EURGBP,20081022,084100,0.7873,0.7879,0.7873,0.7879
EURGBP,20081022,084200,0.7880,0.7880,0.7877,0.7879
EURGBP,20081022,084300,0.7880,0.7881,0.7874,0.7874
EURGBP,20081022,084400,0.7873,0.7876,0.7873,0.7875
EURGBP,20081022,084500,0.7876,0.7876,0.7873,0.7874
EURGBP,20081022,084600,0.7873,0.7874,0.7872,0.7874
EURGBP,20081022,084700,0.7875,0.7875,0.7873,0.7875
EURGBP,20081022,084800,0.7876,0.7883,0.7876,0.7878
EURGBP,20081022,084900,0.7879,0.7879,0.7877,0.7879
EURGBP,20081022,085000,0.7878,0.7878,0.7876,0.7876
EURGBP,20081022,085100,0.7875,0.7876,0.7874,0.7874
EURGBP,20081022,085200,0.7875,0.7875,0.7873,0.7873
EURGBP,20081022,085300,0.7872,0.7874,0.7871,0.7873
EURGBP,20081022,085400,0.7874,0.7874,0.7873,0.7874
EURGBP,20081022,085500,0.7873,0.7873,0.7871,0.7872
EURGBP,20081022,085600,0.7871,0.7872,0.7869,0.7870
EURGBP,20081022,085700,0.7869,0.7869,0.7864,0.7865
EURGBP,20081022,085800,0.7866,0.7868,0.7865,0.7868
EURGBP,20081022,085900,0.7867,0.7868,0.7867,0.7867
EURGBP,20081022,090000,0.7866,0.7868,0.7865,0.7867
EURGBP,20081022,090100,0.7866,0.7875,0.7866,0.7875
EURGBP,20081022,090200,0.7874,0.7874,0.7872,0.7872
EURGBP,20081022,090300,0.7871,0.7871,0.7861,0.7861
EURGBP,20081022,090400,0.7860,0.7862,0.7857,0.7862
EURGBP,20081022,090500,0.7863,0.7866,0.7863,0.7864
EURGBP,20081022,090600,0.7865,0.7866,0.7861,0.7861
EURGBP,20081022,090700,0.7862,0.7862,0.7860,0.7860
EURGBP,20081022,090800,0.7859,0.7859,0.7856,0.7857
EURGBP,20081022,090900,0.7858,0.7858,0.7854,0.7855
EURGBP,20081022,091000,0.7856,0.7857,0.7855,0.7856
EURGBP,20081022,091100,0.7855,0.7858,0.7854,0.7854
EURGBP,20081022,091200,0.7855,0.7857,0.7854,0.7854
EURGBP,20081022,091300,0.7855,0.7858,0.7855,0.7858
EURGBP,20081022,091400,0.7859,0.7865,0.7859,0.7860
EURGBP,20081022,091500,0.7859,0.7861,0.7857,0.7859
EURGBP,20081022,091600,0.7859,0.7859,0.7858,0.7858
EURGBP,20081022,091700,0.7857,0.7857,0.7855,0.7856
EURGBP,20081022,091800,0.7858,0.7864,0.7858,0.7864
EURGBP,20081022,091900,0.7865,0.7867,0.7864,0.7867
EURGBP,20081022,092000,0.7866,0.7870,0.7866,0.7870
EURGBP,20081022,092100,0.7871,0.7873,0.7870,0.7873
EURGBP,20081022,092200,0.7872,0.7873,0.7868,0.7868
EURGBP,20081022,092300,0.7867,0.7868,0.7865,0.7866
EURGBP,20081022,092400,0.7867,0.7870,0.7867,0.7870
EURGBP,20081022,092500,0.7871,0.7872,0.7870,0.7871
EURGBP,20081022,092600,0.7870,0.7872,0.7869,0.7872
EURGBP,20081022,092700,0.7871,0.7873,0.7871,0.7871
EURGBP,20081022,092800,0.7872,0.7875,0.7869,0.7875
EURGBP,20081022,092900,0.7876,0.7882,0.7873,0.7882
EURGBP,20081022,093000,0.7883,0.7885,0.7882,0.7884
EURGBP,20081022,093100,0.7885,0.7887,0.7885,0.7887
EURGBP,20081022,093200,0.7888,0.7891,0.7887,0.7891
EURGBP,20081022,093300,0.7893,0.7894,0.7893,0.7894
EURGBP,20081022,093400,0.7893,0.7894,0.7888,0.7889
EURGBP,20081022,093500,0.7890,0.7890,0.7882,0.7882
EURGBP,20081022,093600,0.7883,0.7883,0.7878,0.7878
EURGBP,20081022,093700,0.7877,0.7882,0.7877,0.7882
EURGBP,20081022,093800,0.7880,0.7887,0.7879,0.7880
EURGBP,20081022,093900,0.7882,0.7886,0.7881,0.7885
EURGBP,20081022,094000,0.7886,0.7888,0.7886,0.7887
EURGBP,20081022,094100,0.7886,0.7890,0.7886,0.7887
EURGBP,20081022,094200,0.7886,0.7886,0.7883,0.7883
EURGBP,20081022,094300,0.7882,0.7882,0.7880,0.7881
EURGBP,20081022,094400,0.7882,0.7883,0.7881,0.7881
EURGBP,20081022,094500,0.7882,0.7885,0.7881,0.7885
EURGBP,20081022,094600,0.7886,0.7889,0.7886,0.7889
EURGBP,20081022,094700,0.7890,0.7893,0.7890,0.7893
EURGBP,20081022,094800,0.7894,0.7897,0.7894,0.7897
EURGBP,20081022,094900,0.7896,0.7900,0.7896,0.7898
EURGBP,20081022,095000,0.7897,0.7899,0.7897,0.7899
EURGBP,20081022,095100,0.7898,0.7898,0.7896,0.7897
EURGBP,20081022,095200,0.7898,0.7901,0.7898,0.7901
EURGBP,20081022,095300,0.7900,0.7901,0.7900,0.7901
EURGBP,20081022,095400,0.7900,0.7902,0.7900,0.7902
EURGBP,20081022,095500,0.7901,0.7906,0.7901,0.7904
EURGBP,20081022,095600,0.7905,0.7909,0.7905,0.7908
EURGBP,20081022,095700,0.7909,0.7909,0.7905,0.7907
EURGBP,20081022,095800,0.7906,0.7907,0.7903,0.7903
EURGBP,20081022,095900,0.7902,0.7902,0.7898,0.7899
EURGBP,20081022,100000,0.7900,0.7907,0.7900,0.7907
EURGBP,20081022,100100,0.7908,0.7909,0.7904,0.7907
EURGBP,20081022,100200,0.7906,0.7907,0.7904,0.7905
EURGBP,20081022,100300,0.7904,0.7905,0.7901,0.7901
EURGBP,20081022,100400,0.7900,0.7901,0.7898,0.7899
EURGBP,20081022,100500,0.7900,0.7901,0.7898,0.7901
EURGBP,20081022,100600,0.7900,0.7900,0.7898,0.7898
EURGBP,20081022,100700,0.7899,0.7902,0.7898,0.7901
EURGBP,20081022,100800,0.7902,0.7905,0.7900,0.7905
EURGBP,20081022,100900,0.7907,0.7908,0.7904,0.7905
EURGBP,20081022,101000,0.7904,0.7905,0.7904,0.7904
EURGBP,20081022,101100,0.7903,0.7906,0.7903,0.7906
EURGBP,20081022,101200,0.7905,0.7906,0.7902,0.7902
EURGBP,20081022,101300,0.7901,0.7901,0.7900,0.7900
EURGBP,20081022,101400,0.7899,0.7899,0.7898,0.7898
EURGBP,20081022,101500,0.7897,0.7900,0.7897,0.7899
EURGBP,20081022,101600,0.7900,0.7901,0.7899,0.7899
EURGBP,20081022,101700,0.7898,0.7898,0.7897,0.7898
EURGBP,20081022,101800,0.7897,0.7898,0.7892,0.7894
EURGBP,20081022,101900,0.7893,0.7893,0.7889,0.7890
EURGBP,20081022,102000,0.7889,0.7891,0.7888,0.7890
EURGBP,20081022,102100,0.7891,0.7896,0.7891,0.7896
EURGBP,20081022,102200,0.7897,0.7902,0.7897,0.7899
EURGBP,20081022,102300,0.7900,0.7902,0.7900,0.7902
EURGBP,20081022,102400,0.7903,0.7903,0.7900,0.7902
EURGBP,20081022,102500,0.7903,0.7904,0.7902,0.7902
EURGBP,20081022,102600,0.7901,0.7901,0.7898,0.7900
EURGBP,20081022,102700,0.7899,0.7899,0.7894,0.7897
EURGBP,20081022,102800,0.7898,0.7899,0.7897,0.7897
EURGBP,20081022,102900,0.7898,0.7901,0.7898,0.7898
EURGBP,20081022,103000,0.7897,0.7903,0.7896,0.7903
EURGBP,20081022,103100,0.7902,0.7902,0.7901,0.7901
EURGBP,20081022,103200,0.7900,0.7900,0.7899,0.7900
EURGBP,20081022,103300,0.7899,0.7899,0.7893,0.7894
EURGBP,20081022,103400,0.7893,0.7897,0.7890,0.7893
EURGBP,20081022,103500,0.7895,0.7896,0.7888,0.7888
EURGBP,20081022,103600,0.7887,0.7887,0.7881,0.7882
EURGBP,20081022,103700,0.7881,0.7881,0.7879,0.7881
EURGBP,20081022,103800,0.7882,0.7884,0.7882,0.7884
EURGBP,20081022,103900,0.7885,0.7889,0.7885,0.7889
EURGBP,20081022,104000,0.7888,0.7894,0.7888,0.7893
EURGBP,20081022,104100,0.7892,0.7893,0.7891,0.7893
EURGBP,20081022,104200,0.7894,0.7895,0.7891,0.7892
EURGBP,20081022,104300,0.7893,0.7894,0.7890,0.7893
EURGBP,20081022,104400,0.7892,0.7892,0.7887,0.7888
EURGBP,20081022,104500,0.7889,0.7891,0.7888,0.7888
EURGBP,20081022,104600,0.7887,0.7887,0.7883,0.7884
EURGBP,20081022,104700,0.7885,0.7891,0.7884,0.7890
EURGBP,20081022,104800,0.7891,0.7891,0.7889,0.7889
EURGBP,20081022,104900,0.7888,0.7889,0.7883,0.7884
EURGBP,20081022,105000,0.7883,0.7883,0.7877,0.7878
EURGBP,20081022,105100,0.7879,0.7885,0.7878,0.7882
EURGBP,20081022,105200,0.7881,0.7881,0.7877,0.7877
EURGBP,20081022,105300,0.7878,0.7881,0.7878,0.7880
EURGBP,20081022,105400,0.7879,0.7880,0.7877,0.7877
EURGBP,20081022,105500,0.7878,0.7878,0.7876,0.7876
EURGBP,20081022,105600,0.7875,0.7878,0.7875,0.7876
EURGBP,20081022,105700,0.7877,0.7877,0.7873,0.7873
EURGBP,20081022,105800,0.7872,0.7872,0.7870,0.7870
EURGBP,20081022,105900,0.7871,0.7873,0.7867,0.7867
EURGBP,20081022,110000,0.7866,0.7868,0.7864,0.7864
EURGBP,20081022,110100,0.7863,0.7864,0.7861,0.7863
EURGBP,20081022,110200,0.7864,0.7864,0.7863,0.7864
EURGBP,20081022,110300,0.7865,0.7866,0.7864,0.7865
EURGBP,20081022,110400,0.7864,0.7865,0.7862,0.7863
EURGBP,20081022,110500,0.7864,0.7864,0.7862,0.7864
EURGBP,20081022,110600,0.7863,0.7863,0.7860,0.7860
EURGBP,20081022,110700,0.7861,0.7861,0.7860,0.7860
EURGBP,20081022,110800,0.7861,0.7864,0.7861,0.7864
EURGBP,20081022,110900,0.7865,0.7866,0.7865,0.7866
EURGBP,20081022,111000,0.7867,0.7870,0.7866,0.7870
EURGBP,20081022,111100,0.7871,0.7875,0.7871,0.7874
EURGBP,20081022,111200,0.7873,0.7876,0.7873,0.7875
EURGBP,20081022,111300,0.7874,0.7874,0.7870,0.7870
EURGBP,20081022,111400,0.7871,0.7872,0.7870,0.7872
EURGBP,20081022,111500,0.7873,0.7875,0.7873,0.7875
EURGBP,20081022,111600,0.7876,0.7878,0.7875,0.7877
EURGBP,20081022,111700,0.7878,0.7881,0.7878,0.7879
EURGBP,20081022,111800,0.7878,0.7879,0.7876,0.7878
EURGBP,20081022,111900,0.7877,0.7879,0.7876,0.7879
EURGBP,20081022,112000,0.7880,0.7880,0.7879,0.7880
EURGBP,20081022,112100,0.7879,0.7883,0.7879,0.7881
EURGBP,20081022,112200,0.7882,0.7882,0.7880,0.7881
EURGBP,20081022,112300,0.7882,0.7882,0.7878,0.7879
EURGBP,20081022,112400,0.7880,0.7885,0.7880,0.7880
EURGBP,20081022,112500,0.7881,0.7881,0.7878,0.7879
EURGBP,20081022,112600,0.7878,0.7879,0.7876,0.7876
EURGBP,20081022,112700,0.7875,0.7875,0.7873,0.7873
EURGBP,20081022,112800,0.7872,0.7873,0.7869,0.7869
EURGBP,20081022,112900,0.7870,0.7873,0.7869,0.7872
EURGBP,20081022,113000,0.7873,0.7875,0.7873,0.7874
EURGBP,20081022,113100,0.7875,0.7875,0.7872,0.7873
EURGBP,20081022,113200,0.7872,0.7872,0.7870,0.7872
EURGBP,20081022,113300,0.7871,0.7876,0.7871,0.7875
EURGBP,20081022,113400,0.7876,0.7876,0.7873,0.7873
EURGBP,20081022,113500,0.7872,0.7874,0.7872,0.7873
EURGBP,20081022,113600,0.7874,0.7875,0.7873,0.7873
EURGBP,20081022,113700,0.7872,0.7874,0.7871,0.7871
EURGBP,20081022,113800,0.7872,0.7873,0.7872,0.7873
EURGBP,20081022,113900,0.7872,0.7872,0.7868,0.7869
EURGBP,20081022,114000,0.7870,0.7871,0.7869,0.7869
EURGBP,20081022,114100,0.7870,0.7870,0.7868,0.7870
EURGBP,20081022,114200,0.7869,0.7871,0.7867,0.7871
EURGBP,20081022,114300,0.7872,0.7872,0.7869,0.7869
EURGBP,20081022,114400,0.7870,0.7871,0.7866,0.7866
EURGBP,20081022,114500,0.7867,0.7868,0.7867,0.7867
EURGBP,20081022,114600,0.7866,0.7867,0.7865,0.7867
EURGBP,20081022,114700,0.7868,0.7868,0.7867,0.7868
EURGBP,20081022,114800,0.7869,0.7870,0.7869,0.7869
EURGBP,20081022,114900,0.7870,0.7874,0.7870,0.7874
EURGBP,20081022,115000,0.7875,0.7877,0.7874,0.7877
EURGBP,20081022,115100,0.7878,0.7878,0.7878,0.7878
EURGBP,20081022,115200,0.7877,0.7879,0.7877,0.7879
EURGBP,20081022,115300,0.7882,0.7887,0.7882,0.7886
EURGBP,20081022,115400,0.7885,0.7885,0.7878,0.7878
EURGBP,20081022,115500,0.7879,0.7879,0.7877,0.7879
EURGBP,20081022,115600,0.7878,0.7878,0.7877,0.7878
EURGBP,20081022,115700,0.7877,0.7880,0.7877,0.7880
EURGBP,20081022,115800,0.7879,0.7880,0.7879,0.7879
EURGBP,20081022,115900,0.7880,0.7880,0.7879,0.7880
EURGBP,20081022,120000,0.7879,0.7880,0.7879,0.7880
EURGBP,20081022,120100,0.7881,0.7881,0.7880,0.7880
EURGBP,20081022,120200,0.7881,0.7881,0.7879,0.7879
EURGBP,20081022,120300,0.7878,0.7878,0.7874,0.7876
EURGBP,20081022,120400,0.7877,0.7878,0.7876,0.7878
EURGBP,20081022,120500,0.7879,0.7883,0.7879,0.7883
EURGBP,20081022,120600,0.7884,0.7888,0.7883,0.7883
EURGBP,20081022,120700,0.7884,0.7884,0.7883,0.7883
EURGBP,20081022,120800,0.7882,0.7883,0.7880,0.7881
EURGBP,20081022,120900,0.7880,0.7880,0.7871,0.7872
EURGBP,20081022,121000,0.7871,0.7872,0.7866,0.7868
EURGBP,20081022,121100,0.7869,0.7872,0.7869,0.7870
EURGBP,20081022,121200,0.7869,0.7869,0.7867,0.7868
EURGBP,20081022,121300,0.7869,0.7870,0.7861,0.7863
EURGBP,20081022,121400,0.7864,0.7865,0.7861,0.7861
EURGBP,20081022,121500,0.7860,0.7863,0.7860,0.7861
EURGBP,20081022,121600,0.7860,0.7862,0.7857,0.7859
EURGBP,20081022,121700,0.7860,0.7860,0.7857,0.7857
EURGBP,20081022,121800,0.7856,0.7858,0.7856,0.7858
EURGBP,20081022,121900,0.7857,0.7864,0.7857,0.7863
EURGBP,20081022,122000,0.7864,0.7865,0.7862,0.7864
EURGBP,20081022,122100,0.7863,0.7863,0.7861,0.7861
EURGBP,20081022,122200,0.7860,0.7863,0.7860,0.7861
EURGBP,20081022,122300,0.7862,0.7862,0.7860,0.7860
EURGBP,20081022,122400,0.7861,0.7863,0.7859,0.7861
EURGBP,20081022,122500,0.7862,0.7865,0.7862,0.7865
EURGBP,20081022,122600,0.7864,0.7865,0.7864,0.7865
EURGBP,20081022,122700,0.7864,0.7865,0.7862,0.7864
EURGBP,20081022,122800,0.7863,0.7864,0.7862,0.7863
EURGBP,20081022,122900,0.7862,0.7862,0.7860,0.7861
EURGBP,20081022,123000,0.7860,0.7860,0.7857,0.7858
EURGBP,20081022,123100,0.7856,0.7856,0.7853,0.7853
EURGBP,20081022,123200,0.7852,0.7855,0.7848,0.7854
EURGBP,20081022,123300,0.7853,0.7854,0.7853,0.7853
EURGBP,20081022,123400,0.7854,0.7854,0.7849,0.7849
EURGBP,20081022,123500,0.7850,0.7850,0.7845,0.7847
EURGBP,20081022,123600,0.7846,0.7846,0.7843,0.7843
EURGBP,20081022,123700,0.7844,0.7845,0.7839,0.7839
EURGBP,20081022,123800,0.7838,0.7840,0.7837,0.7840
EURGBP,20081022,123900,0.7839,0.7840,0.7837,0.7837
EURGBP,20081022,124000,0.7838,0.7842,0.7838,0.7842
EURGBP,20081022,124100,0.7841,0.7846,0.7841,0.7846
EURGBP,20081022,124200,0.7845,0.7850,0.7844,0.7848
EURGBP,20081022,124300,0.7847,0.7847,0.7846,0.7847
EURGBP,20081022,124400,0.7848,0.7848,0.7845,0.7845
EURGBP,20081022,124500,0.7846,0.7848,0.7846,0.7847
EURGBP,20081022,124600,0.7848,0.7849,0.7847,0.7847
EURGBP,20081022,124700,0.7846,0.7847,0.7846,0.7847
EURGBP,20081022,124800,0.7848,0.7848,0.7845,0.7845
EURGBP,20081022,124900,0.7844,0.7844,0.7841,0.7841
EURGBP,20081022,125000,0.7840,0.7840,0.7838,0.7838
EURGBP,20081022,125100,0.7837,0.7838,0.7835,0.7837
EURGBP,20081022,125200,0.7838,0.7839,0.7838,0.7839
EURGBP,20081022,125300,0.7840,0.7840,0.7838,0.7838
EURGBP,20081022,125400,0.7839,0.7845,0.7839,0.7845
EURGBP,20081022,125500,0.7844,0.7844,0.7843,0.7844
EURGBP,20081022,125600,0.7843,0.7845,0.7843,0.7845
EURGBP,20081022,125700,0.7844,0.7845,0.7844,0.7844
EURGBP,20081022,125800,0.7843,0.7843,0.7841,0.7843
EURGBP,20081022,125900,0.7842,0.7843,0.7842,0.7843
EURGBP,20081022,130000,0.7844,0.7847,0.7844,0.7847
EURGBP,20081022,130100,0.7848,0.7855,0.7848,0.7855
EURGBP,20081022,130200,0.7857,0.7861,0.7856,0.7857
EURGBP,20081022,130300,0.7858,0.7859,0.7856,0.7859
EURGBP,20081022,130400,0.7858,0.7860,0.7857,0.7857
EURGBP,20081022,130500,0.7856,0.7858,0.7856,0.7858
EURGBP,20081022,130600,0.7857,0.7862,0.7857,0.7861
EURGBP,20081022,130700,0.7862,0.7862,0.7855,0.7855
EURGBP,20081022,130800,0.7856,0.7859,0.7856,0.7858
EURGBP,20081022,130900,0.7859,0.7861,0.7858,0.7860
EURGBP,20081022,131000,0.7861,0.7868,0.7860,0.7868
EURGBP,20081022,131100,0.7869,0.7872,0.7867,0.7868
EURGBP,20081022,131200,0.7869,0.7869,0.7866,0.7867
EURGBP,20081022,131300,0.7866,0.7867,0.7865,0.7865
EURGBP,20081022,131400,0.7864,0.7864,0.7861,0.7861
EURGBP,20081022,131500,0.7862,0.7862,0.7861,0.7861
EURGBP,20081022,131600,0.7862,0.7862,0.7859,0.7861
EURGBP,20081022,131700,0.7862,0.7865,0.7862,0.7863
EURGBP,20081022,131800,0.7862,0.7863,0.7859,0.7859
EURGBP,20081022,131900,0.7860,0.7860,0.7857,0.7858
EURGBP,20081022,132000,0.7859,0.7859,0.7855,0.7855
EURGBP,20081022,132100,0.7856,0.7858,0.7856,0.7858
EURGBP,20081022,132200,0.7859,0.7859,0.7858,0.7858
EURGBP,20081022,132300,0.7857,0.7858,0.7855,0.7856
EURGBP,20081022,132400,0.7854,0.7854,0.7846,0.7847
EURGBP,20081022,132500,0.7849,0.7851,0.7848,0.7850
EURGBP,20081022,132600,0.7849,0.7851,0.7849,0.7851
EURGBP,20081022,132700,0.7850,0.7852,0.7848,0.7850
EURGBP,20081022,132800,0.7851,0.7852,0.7848,0.7849
EURGBP,20081022,132900,0.7848,0.7849,0.7847,0.7849
EURGBP,20081022,133000,0.7850,0.7855,0.7850,0.7855
EURGBP,20081022,133100,0.7857,0.7861,0.7857,0.7860
EURGBP,20081022,133200,0.7861,0.7863,0.7861,0.7863
EURGBP,20081022,133300,0.7864,0.7868,0.7863,0.7866
EURGBP,20081022,133400,0.7865,0.7872,0.7865,0.7872
EURGBP,20081022,133500,0.7871,0.7871,0.7863,0.7863
EURGBP,20081022,133600,0.7864,0.7865,0.7861,0.7865
EURGBP,20081022,133700,0.7864,0.7867,0.7864,0.7865
EURGBP,20081022,133800,0.7864,0.7868,0.7864,0.7868
EURGBP,20081022,133900,0.7867,0.7873,0.7867,0.7873
EURGBP,20081022,134000,0.7874,0.7874,0.7871,0.7872
EURGBP,20081022,134100,0.7873,0.7874,0.7872,0.7873
EURGBP,20081022,134200,0.7874,0.7876,0.7874,0.7876
EURGBP,20081022,134300,0.7877,0.7880,0.7875,0.7875
EURGBP,20081022,134400,0.7874,0.7874,0.7871,0.7871
EURGBP,20081022,134500,0.7872,0.7875,0.7871,0.7875
EURGBP,20081022,134600,0.7876,0.7876,0.7870,0.7870
EURGBP,20081022,134700,0.7871,0.7871,0.7869,0.7869
EURGBP,20081022,134800,0.7868,0.7871,0.7867,0.7869
EURGBP,20081022,134900,0.7870,0.7870,0.7869,0.7869
EURGBP,20081022,135000,0.7868,0.7869,0.7867,0.7867
EURGBP,20081022,135100,0.7866,0.7867,0.7864,0.7864
EURGBP,20081022,135200,0.7863,0.7865,0.7861,0.7863
EURGBP,20081022,135300,0.7862,0.7862,0.7859,0.7860
EURGBP,20081022,135400,0.7859,0.7860,0.7859,0.7859
EURGBP,20081022,135500,0.7860,0.7861,0.7860,0.7861
EURGBP,20081022,135600,0.7860,0.7864,0.7860,0.7864
EURGBP,20081022,135700,0.7863,0.7864,0.7863,0.7863
EURGBP,20081022,135800,0.7864,0.7864,0.7863,0.7864
EURGBP,20081022,135900,0.7865,0.7869,0.7865,0.7865
EURGBP,20081022,140000,0.7866,0.7866,0.7860,0.7860
EURGBP,20081022,140100,0.7859,0.7862,0.7858,0.7859
EURGBP,20081022,140200,0.7858,0.7860,0.7858,0.7858
EURGBP,20081022,140300,0.7857,0.7858,0.7856,0.7858
EURGBP,20081022,140400,0.7859,0.7859,0.7854,0.7856
EURGBP,20081022,140500,0.7857,0.7862,0.7857,0.7861
EURGBP,20081022,140600,0.7860,0.7861,0.7857,0.7857
EURGBP,20081022,140700,0.7858,0.7869,0.7858,0.7865
EURGBP,20081022,140800,0.7864,0.7871,0.7864,0.7870
EURGBP,20081022,140900,0.7871,0.7871,0.7869,0.7870
EURGBP,20081022,141000,0.7871,0.7875,0.7870,0.7875
EURGBP,20081022,141100,0.7874,0.7874,0.7868,0.7868
EURGBP,20081022,141200,0.7869,0.7875,0.7869,0.7875
EURGBP,20081022,141300,0.7874,0.7876,0.7873,0.7874
EURGBP,20081022,141400,0.7875,0.7875,0.7873,0.7875
EURGBP,20081022,141500,0.7876,0.7879,0.7876,0.7878
EURGBP,20081022,141600,0.7879,0.7879,0.7876,0.7876
EURGBP,20081022,141700,0.7875,0.7876,0.7875,0.7875
EURGBP,20081022,141800,0.7874,0.7874,0.7872,0.7872
EURGBP,20081022,141900,0.7871,0.7871,0.7866,0.7866
EURGBP,20081022,142000,0.7865,0.7867,0.7861,0.7861
EURGBP,20081022,142100,0.7862,0.7863,0.7862,0.7862
EURGBP,20081022,142200,0.7861,0.7861,0.7852,0.7852
EURGBP,20081022,142300,0.7854,0.7856,0.7854,0.7856
EURGBP,20081022,142400,0.7857,0.7857,0.7848,0.7848
EURGBP,20081022,142500,0.7847,0.7848,0.7844,0.7845
EURGBP,20081022,142600,0.7847,0.7858,0.7847,0.7854
EURGBP,20081022,142700,0.7853,0.7857,0.7847,0.7857
EURGBP,20081022,142800,0.7858,0.7860,0.7852,0.7853
EURGBP,20081022,142900,0.7854,0.7855,0.7852,0.7854
EURGBP,20081022,143000,0.7853,0.7854,0.7853,0.7853
EURGBP,20081022,143100,0.7852,0.7852,0.7847,0.7850
EURGBP,20081022,143200,0.7849,0.7852,0.7849,0.7852
EURGBP,20081022,143300,0.7853,0.7853,0.7849,0.7851
EURGBP,20081022,143400,0.7850,0.7852,0.7849,0.7852
EURGBP,20081022,143500,0.7851,0.7853,0.7848,0.7848
EURGBP,20081022,143600,0.7847,0.7849,0.7844,0.7845
EURGBP,20081022,143700,0.7846,0.7848,0.7841,0.7842
EURGBP,20081022,143800,0.7843,0.7844,0.7842,0.7843
EURGBP,20081022,143900,0.7842,0.7844,0.7841,0.7843
EURGBP,20081022,144000,0.7844,0.7844,0.7842,0.7843
EURGBP,20081022,144100,0.7844,0.7845,0.7832,0.7834
EURGBP,20081022,144200,0.7836,0.7836,0.7832,0.7834
EURGBP,20081022,144300,0.7835,0.7836,0.7832,0.7832
EURGBP,20081022,144400,0.7833,0.7834,0.7832,0.7833
EURGBP,20081022,144500,0.7832,0.7836,0.7832,0.7836
EURGBP,20081022,144600,0.7837,0.7837,0.7833,0.7835
EURGBP,20081022,144700,0.7833,0.7836,0.7833,0.7836
EURGBP,20081022,144800,0.7835,0.7839,0.7835,0.7837
EURGBP,20081022,144900,0.7836,0.7836,0.7834,0.7835
EURGBP,20081022,145000,0.7836,0.7839,0.7836,0.7838
EURGBP,20081022,145100,0.7837,0.7837,0.7833,0.7837
EURGBP,20081022,145200,0.7838,0.7845,0.7838,0.7845
EURGBP,20081022,145300,0.7844,0.7846,0.7844,0.7846
EURGBP,20081022,145400,0.7847,0.7847,0.7844,0.7844
EURGBP,20081022,145500,0.7845,0.7848,0.7844,0.7848
EURGBP,20081022,145600,0.7847,0.7847,0.7845,0.7846
EURGBP,20081022,145700,0.7845,0.7845,0.7840,0.7843
EURGBP,20081022,145800,0.7842,0.7846,0.7842,0.7843
EURGBP,20081022,145900,0.7842,0.7842,0.7841,0.7842
EURGBP,20081022,150000,0.7841,0.7841,0.7837,0.7841
EURGBP,20081022,150100,0.7840,0.7842,0.7840,0.7842
EURGBP,20081022,150200,0.7843,0.7843,0.7839,0.7840
EURGBP,20081022,150300,0.7841,0.7844,0.7839,0.7844
EURGBP,20081022,150400,0.7843,0.7844,0.7843,0.7843
EURGBP,20081022,150500,0.7842,0.7847,0.7841,0.7847
EURGBP,20081022,150600,0.7846,0.7848,0.7845,0.7845
EURGBP,20081022,150700,0.7846,0.7849,0.7846,0.7849
EURGBP,20081022,150800,0.7848,0.7848,0.7847,0.7848
EURGBP,20081022,150900,0.7847,0.7848,0.7846,0.7848
EURGBP,20081022,151000,0.7847,0.7848,0.7847,0.7847
EURGBP,20081022,151100,0.7846,0.7847,0.7846,0.7847
EURGBP,20081022,151200,0.7846,0.7849,0.7846,0.7849
EURGBP,20081022,151300,0.7848,0.7849,0.7845,0.7845
EURGBP,20081022,151400,0.7844,0.7844,0.7841,0.7843
EURGBP,20081022,151500,0.7842,0.7843,0.7841,0.7841
EURGBP,20081022,151600,0.7840,0.7841,0.7839,0.7841
EURGBP,20081022,151700,0.7840,0.7841,0.7839,0.7840
EURGBP,20081022,151800,0.7841,0.7841,0.7837,0.7837
EURGBP,20081022,151900,0.7836,0.7837,0.7835,0.7836
EURGBP,20081022,152000,0.7835,0.7836,0.7835,0.7835
EURGBP,20081022,152100,0.7834,0.7835,0.7831,0.7833
EURGBP,20081022,152200,0.7834,0.7835,0.7833,0.7833
EURGBP,20081022,152300,0.7832,0.7836,0.7832,0.7836
EURGBP,20081022,152400,0.7837,0.7841,0.7837,0.7841
EURGBP,20081022,152500,0.7840,0.7840,0.7837,0.7837
EURGBP,20081022,152600,0.7836,0.7839,0.7836,0.7839
EURGBP,20081022,152700,0.7838,0.7838,0.7834,0.7836
EURGBP,20081022,152800,0.7835,0.7836,0.7833,0.7833
EURGBP,20081022,152900,0.7834,0.7835,0.7832,0.7833
EURGBP,20081022,153000,0.7832,0.7837,0.7831,0.7837
EURGBP,20081022,153100,0.7838,0.7838,0.7836,0.7837
EURGBP,20081022,153200,0.7838,0.7838,0.7836,0.7837
EURGBP,20081022,153300,0.7836,0.7839,0.7836,0.7839
EURGBP,20081022,153400,0.7840,0.7840,0.7838,0.7840
EURGBP,20081022,153500,0.7839,0.7839,0.7838,0.7838
EURGBP,20081022,153600,0.7839,0.7840,0.7836,0.7840
EURGBP,20081022,153700,0.7841,0.7843,0.7839,0.7840
EURGBP,20081022,153800,0.7839,0.7840,0.7839,0.7839
EURGBP,20081022,153900,0.7838,0.7839,0.7838,0.7839
EURGBP,20081022,154000,0.7838,0.7840,0.7836,0.7838
EURGBP,20081022,154100,0.7837,0.7840,0.7837,0.7840
EURGBP,20081022,154200,0.7841,0.7843,0.7833,0.7833
EURGBP,20081022,154300,0.7832,0.7833,0.7830,0.7831
EURGBP,20081022,154400,0.7832,0.7832,0.7826,0.7827
EURGBP,20081022,154500,0.7828,0.7830,0.7826,0.7830
EURGBP,20081022,154600,0.7829,0.7831,0.7829,0.7831
EURGBP,20081022,154700,0.7832,0.7834,0.7832,0.7833
EURGBP,20081022,154800,0.7834,0.7839,0.7834,0.7836
EURGBP,20081022,154900,0.7837,0.7839,0.7837,0.7838
EURGBP,20081022,155000,0.7839,0.7841,0.7839,0.7841
EURGBP,20081022,155100,0.7842,0.7845,0.7840,0.7843
EURGBP,20081022,155200,0.7844,0.7844,0.7841,0.7841
EURGBP,20081022,155300,0.7840,0.7841,0.7839,0.7839
EURGBP,20081022,155400,0.7840,0.7845,0.7839,0.7842
EURGBP,20081022,155500,0.7841,0.7842,0.7836,0.7838
EURGBP,20081022,155600,0.7839,0.7839,0.7834,0.7834
EURGBP,20081022,155700,0.7836,0.7837,0.7836,0.7836
EURGBP,20081022,155800,0.7837,0.7839,0.7835,0.7835
EURGBP,20081022,155900,0.7834,0.7836,0.7833,0.7835
EURGBP,20081022,160000,0.7834,0.7834,0.7831,0.7834
EURGBP,20081022,160100,0.7836,0.7841,0.7834,0.7834
EURGBP,20081022,160200,0.7833,0.7836,0.7833,0.7835
EURGBP,20081022,160300,0.7833,0.7833,0.7823,0.7823
EURGBP,20081022,160400,0.7822,0.7824,0.7819,0.7824
EURGBP,20081022,160500,0.7823,0.7823,0.7818,0.7819
EURGBP,20081022,160600,0.7821,0.7826,0.7820,0.7823
EURGBP,20081022,160700,0.7822,0.7824,0.7821,0.7821
EURGBP,20081022,160800,0.7822,0.7826,0.7822,0.7822
EURGBP,20081022,160900,0.7823,0.7823,0.7816,0.7822
EURGBP,20081022,161000,0.7823,0.7825,0.7820,0.7820
EURGBP,20081022,161100,0.7821,0.7823,0.7819,0.7823
EURGBP,20081022,161200,0.7822,0.7822,0.7817,0.7817
EURGBP,20081022,161300,0.7818,0.7822,0.7818,0.7822
EURGBP,20081022,161400,0.7823,0.7828,0.7823,0.7827
EURGBP,20081022,161500,0.7828,0.7829,0.7826,0.7828
EURGBP,20081022,161600,0.7829,0.7829,0.7827,0.7828
EURGBP,20081022,161700,0.7829,0.7832,0.7828,0.7832
EURGBP,20081022,161800,0.7831,0.7831,0.7826,0.7828
EURGBP,20081022,161900,0.7829,0.7833,0.7828,0.7833
EURGBP,20081022,162000,0.7832,0.7834,0.7831,0.7833
EURGBP,20081022,162100,0.7832,0.7838,0.7832,0.7836
EURGBP,20081022,162200,0.7835,0.7838,0.7834,0.7834
EURGBP,20081022,162300,0.7833,0.7833,0.7831,0.7832
EURGBP,20081022,162400,0.7833,0.7837,0.7833,0.7837
EURGBP,20081022,162500,0.7839,0.7839,0.7835,0.7835
EURGBP,20081022,162600,0.7833,0.7840,0.7832,0.7840
EURGBP,20081022,162700,0.7839,0.7843,0.7838,0.7841
EURGBP,20081022,162800,0.7840,0.7842,0.7840,0.7842
EURGBP,20081022,162900,0.7843,0.7845,0.7840,0.7840
EURGBP,20081022,163000,0.7839,0.7842,0.7839,0.7841
EURGBP,20081022,163100,0.7840,0.7841,0.7840,0.7840
EURGBP,20081022,163200,0.7841,0.7848,0.7841,0.7847
EURGBP,20081022,163300,0.7848,0.7853,0.7847,0.7853
EURGBP,20081022,163400,0.7854,0.7858,0.7853,0.7857
EURGBP,20081022,163500,0.7856,0.7858,0.7854,0.7855
EURGBP,20081022,163600,0.7854,0.7856,0.7853,0.7856
EURGBP,20081022,163700,0.7855,0.7858,0.7854,0.7856
EURGBP,20081022,163800,0.7855,0.7856,0.7854,0.7855
EURGBP,20081022,163900,0.7856,0.7858,0.7856,0.7858
EURGBP,20081022,164000,0.7859,0.7859,0.7858,0.7858
EURGBP,20081022,164100,0.7859,0.7860,0.7850,0.7850
EURGBP,20081022,164200,0.7851,0.7857,0.7851,0.7855
EURGBP,20081022,164300,0.7854,0.7861,0.7852,0.7861
EURGBP,20081022,164400,0.7862,0.7864,0.7862,0.7864
EURGBP,20081022,164500,0.7865,0.7869,0.7865,0.7865
EURGBP,20081022,164600,0.7866,0.7874,0.7866,0.7873
EURGBP,20081022,164700,0.7874,0.7876,0.7872,0.7876
EURGBP,20081022,164800,0.7875,0.7881,0.7874,0.7880
EURGBP,20081022,164900,0.7881,0.7881,0.7880,0.7880
EURGBP,20081022,165000,0.7881,0.7885,0.7881,0.7885
EURGBP,20081022,165100,0.7886,0.7888,0.7886,0.7887
EURGBP,20081022,165200,0.7886,0.7886,0.7885,0.7886
EURGBP,20081022,165300,0.7887,0.7887,0.7885,0.7886
EURGBP,20081022,165400,0.7887,0.7894,0.7887,0.7894
EURGBP,20081022,165500,0.7893,0.7893,0.7891,0.7892
EURGBP,20081022,165600,0.7891,0.7891,0.7887,0.7889
EURGBP,20081022,165700,0.7890,0.7891,0.7889,0.7890
EURGBP,20081022,165800,0.7891,0.7892,0.7890,0.7890
EURGBP,20081022,165900,0.7889,0.7892,0.7888,0.7892
EURGBP,20081022,170000,0.7893,0.7898,0.7893,0.7897
EURGBP,20081022,170100,0.7898,0.7901,0.7897,0.7897
EURGBP,20081022,170200,0.7898,0.7898,0.7895,0.7896
EURGBP,20081022,170300,0.7897,0.7897,0.7897,0.7897
EURGBP,20081022,170400,0.7896,0.7897,0.7894,0.7897
EURGBP,20081022,170500,0.7896,0.7896,0.7895,0.7895
EURGBP,20081022,170600,0.7894,0.7894,0.7891,0.7891
EURGBP,20081022,170700,0.7890,0.7890,0.7888,0.7889
EURGBP,20081022,170800,0.7888,0.7891,0.7887,0.7891
EURGBP,20081022,170900,0.7890,0.7893,0.7890,0.7892
EURGBP,20081022,171000,0.7891,0.7893,0.7890,0.7890
EURGBP,20081022,171100,0.7889,0.7892,0.7889,0.7890
EURGBP,20081022,171200,0.7891,0.7894,0.7891,0.7894
EURGBP,20081022,171300,0.7895,0.7897,0.7893,0.7896
EURGBP,20081022,171400,0.7895,0.7897,0.7892,0.7892
EURGBP,20081022,171500,0.7894,0.7894,0.7892,0.7893
EURGBP,20081022,171600,0.7894,0.7895,0.7894,0.7895
EURGBP,20081022,171700,0.7896,0.7897,0.7896,0.7897
EURGBP,20081022,171800,0.7898,0.7901,0.7897,0.7899
EURGBP,20081022,171900,0.7897,0.7900,0.7897,0.7898
EURGBP,20081022,172000,0.7899,0.7899,0.7894,0.7895
EURGBP,20081022,172100,0.7896,0.7899,0.7896,0.7898
EURGBP,20081022,172200,0.7897,0.7900,0.7896,0.7897
EURGBP,20081022,172300,0.7898,0.7898,0.7895,0.7895
EURGBP,20081022,172400,0.7896,0.7897,0.7895,0.7897
EURGBP,20081022,172500,0.7896,0.7901,0.7896,0.7901
EURGBP,20081022,172600,0.7902,0.7903,0.7899,0.7902
EURGBP,20081022,172700,0.7903,0.7912,0.7903,0.7912
EURGBP,20081022,172800,0.7913,0.7914,0.7911,0.7911
EURGBP,20081022,172900,0.7910,0.7918,0.7910,0.7918
EURGBP,20081022,173000,0.7919,0.7926,0.7919,0.7922
EURGBP,20081022,173100,0.7923,0.7924,0.7920,0.7920
EURGBP,20081022,173200,0.7919,0.7919,0.7915,0.7915
EURGBP,20081022,173300,0.7916,0.7916,0.7912,0.7914
EURGBP,20081022,173400,0.7913,0.7915,0.7913,0.7914
EURGBP,20081022,173500,0.7913,0.7917,0.7913,0.7916
EURGBP,20081022,173600,0.7915,0.7925,0.7914,0.7925
EURGBP,20081022,173700,0.7927,0.7933,0.7925,0.7933
EURGBP,20081022,173800,0.7932,0.7947,0.7930,0.7946
EURGBP,20081022,173900,0.7945,0.7945,0.7942,0.7944
EURGBP,20081022,174000,0.7943,0.7943,0.7937,0.7938
EURGBP,20081022,174100,0.7937,0.7937,0.7934,0.7934
EURGBP,20081022,174200,0.7933,0.7936,0.7933,0.7936
EURGBP,20081022,174300,0.7937,0.7937,0.7934,0.7937
EURGBP,20081022,174400,0.7938,0.7941,0.7938,0.7941
EURGBP,20081022,174500,0.7940,0.7948,0.7940,0.7948
EURGBP,20081022,174600,0.7947,0.7949,0.7947,0.7949
EURGBP,20081022,174700,0.7950,0.7954,0.7950,0.7953
EURGBP,20081022,174800,0.7952,0.7952,0.7945,0.7945
EURGBP,20081022,174900,0.7944,0.7945,0.7944,0.7945
EURGBP,20081022,175000,0.7944,0.7944,0.7935,0.7935
EURGBP,20081022,175100,0.7936,0.7941,0.7935,0.7940
EURGBP,20081022,175200,0.7939,0.7940,0.7939,0.7940
EURGBP,20081022,175300,0.7939,0.7940,0.7936,0.7936
EURGBP,20081022,175400,0.7937,0.7938,0.7935,0.7936
EURGBP,20081022,175500,0.7937,0.7938,0.7934,0.7938
EURGBP,20081022,175600,0.7937,0.7940,0.7936,0.7940
EURGBP,20081022,175700,0.7939,0.7943,0.7939,0.7940
EURGBP,20081022,175800,0.7941,0.7942,0.7941,0.7941
EURGBP,20081022,175900,0.7940,0.7941,0.7936,0.7937
EURGBP,20081022,180000,0.7936,0.7938,0.7934,0.7934
EURGBP,20081022,180100,0.7935,0.7936,0.7933,0.7935
EURGBP,20081022,180200,0.7936,0.7936,0.7933,0.7934
EURGBP,20081022,180300,0.7935,0.7939,0.7935,0.7935
EURGBP,20081022,180400,0.7936,0.7937,0.7932,0.7932
EURGBP,20081022,180500,0.7933,0.7935,0.7932,0.7932
EURGBP,20081022,180600,0.7933,0.7938,0.7933,0.7936
EURGBP,20081022,180700,0.7935,0.7936,0.7934,0.7935
EURGBP,20081022,180800,0.7934,0.7936,0.7934,0.7935
EURGBP,20081022,180900,0.7934,0.7935,0.7932,0.7932
EURGBP,20081022,181000,0.7931,0.7931,0.7929,0.7930
EURGBP,20081022,181100,0.7931,0.7933,0.7930,0.7933
EURGBP,20081022,181200,0.7932,0.7932,0.7930,0.7931
EURGBP,20081022,181300,0.7932,0.7934,0.7932,0.7933
EURGBP,20081022,181400,0.7934,0.7935,0.7933,0.7933
EURGBP,20081022,181500,0.7934,0.7936,0.7932,0.7936
EURGBP,20081022,181600,0.7937,0.7941,0.7937,0.7940
EURGBP,20081022,181700,0.7939,0.7940,0.7938,0.7939
EURGBP,20081022,181800,0.7940,0.7948,0.7940,0.7945
EURGBP,20081022,181900,0.7943,0.7946,0.7938,0.7938
EURGBP,20081022,182000,0.7939,0.7941,0.7937,0.7941
EURGBP,20081022,182100,0.7940,0.7941,0.7938,0.7939
EURGBP,20081022,182200,0.7940,0.7952,0.7940,0.7951
EURGBP,20081022,182300,0.7949,0.7951,0.7946,0.7946
EURGBP,20081022,182400,0.7945,0.7945,0.7941,0.7944
EURGBP,20081022,182500,0.7945,0.7945,0.7942,0.7945
EURGBP,20081022,182600,0.7944,0.7947,0.7944,0.7944
EURGBP,20081022,182700,0.7943,0.7943,0.7936,0.7936
EURGBP,20081022,182800,0.7937,0.7938,0.7934,0.7934
EURGBP,20081022,182900,0.7933,0.7934,0.7930,0.7932
EURGBP,20081022,183000,0.7931,0.7931,0.7929,0.7929
EURGBP,20081022,183100,0.7928,0.7928,0.7920,0.7920
EURGBP,20081022,183200,0.7921,0.7921,0.7919,0.7919
EURGBP,20081022,183300,0.7920,0.7920,0.7917,0.7917
EURGBP,20081022,183400,0.7916,0.7916,0.7913,0.7913
EURGBP,20081022,183500,0.7914,0.7914,0.7912,0.7912
EURGBP,20081022,183600,0.7913,0.7915,0.7912,0.7915
EURGBP,20081022,183700,0.7916,0.7922,0.7916,0.7922
EURGBP,20081022,183800,0.7923,0.7924,0.7922,0.7922
EURGBP,20081022,183900,0.7923,0.7924,0.7922,0.7924
EURGBP,20081022,184000,0.7923,0.7926,0.7922,0.7922
EURGBP,20081022,184100,0.7921,0.7923,0.7921,0.7923
EURGBP,20081022,184200,0.7921,0.7923,0.7921,0.7922
EURGBP,20081022,184300,0.7921,0.7922,0.7916,0.7916
EURGBP,20081022,184400,0.7917,0.7923,0.7917,0.7922
EURGBP,20081022,184500,0.7921,0.7924,0.7921,0.7924
EURGBP,20081022,184600,0.7923,0.7924,0.7923,0.7923
EURGBP,20081022,184700,0.7922,0.7925,0.7922,0.7923
EURGBP,20081022,184800,0.7922,0.7922,0.7918,0.7918
EURGBP,20081022,184900,0.7919,0.7919,0.7917,0.7919
EURGBP,20081022,185000,0.7920,0.7920,0.7918,0.7918
EURGBP,20081022,185100,0.7917,0.7926,0.7917,0.7926
EURGBP,20081022,185200,0.7927,0.7927,0.7920,0.7920
EURGBP,20081022,185300,0.7919,0.7922,0.7916,0.7922
EURGBP,20081022,185400,0.7923,0.7925,0.7921,0.7921
EURGBP,20081022,185500,0.7922,0.7922,0.7920,0.7921
EURGBP,20081022,185600,0.7920,0.7920,0.7916,0.7916
EURGBP,20081022,185700,0.7917,0.7918,0.7911,0.7911
EURGBP,20081022,185800,0.7908,0.7908,0.7895,0.7895
EURGBP,20081022,185900,0.7897,0.7897,0.7890,0.7896
EURGBP,20081022,190000,0.7897,0.7900,0.7894,0.7896
EURGBP,20081022,190100,0.7897,0.7905,0.7897,0.7904
EURGBP,20081022,190200,0.7903,0.7903,0.7900,0.7902
EURGBP,20081022,190300,0.7903,0.7905,0.7903,0.7904
EURGBP,20081022,190400,0.7904,0.7907,0.7904,0.7904
EURGBP,20081022,190500,0.7905,0.7905,0.7904,0.7905
EURGBP,20081022,190600,0.7904,0.7904,0.7897,0.7898
EURGBP,20081022,190700,0.7899,0.7906,0.7899,0.7905
EURGBP,20081022,190800,0.7904,0.7904,0.7895,0.7895
EURGBP,20081022,190900,0.7896,0.7896,0.7894,0.7896
EURGBP,20081022,191000,0.7897,0.7897,0.7893,0.7893
EURGBP,20081022,191100,0.7894,0.7894,0.7889,0.7889
EURGBP,20081022,191200,0.7890,0.7891,0.7886,0.7891
EURGBP,20081022,191300,0.7892,0.7893,0.7891,0.7892
EURGBP,20081022,191400,0.7893,0.7893,0.7889,0.7890
EURGBP,20081022,191500,0.7889,0.7897,0.7887,0.7896
EURGBP,20081022,191600,0.7895,0.7896,0.7892,0.7896
EURGBP,20081022,191700,0.7897,0.7901,0.7897,0.7899
EURGBP,20081022,191800,0.7900,0.7903,0.7900,0.7902
EURGBP,20081022,191900,0.7903,0.7903,0.7902,0.7903
EURGBP,20081022,192000,0.7902,0.7904,0.7902,0.7904
EURGBP,20081022,192100,0.7903,0.7905,0.7903,0.7903
EURGBP,20081022,192200,0.7902,0.7903,0.7900,0.7900
EURGBP,20081022,192300,0.7902,0.7903,0.7902,0.7903
EURGBP,20081022,192400,0.7904,0.7904,0.7898,0.7898
EURGBP,20081022,192500,0.7899,0.7901,0.7899,0.7900
EURGBP,20081022,192600,0.7901,0.7903,0.7900,0.7903
EURGBP,20081022,192700,0.7902,0.7909,0.7902,0.7908
EURGBP,20081022,192800,0.7907,0.7908,0.7907,0.7907
EURGBP,20081022,192900,0.7908,0.7916,0.7908,0.7916
EURGBP,20081022,193000,0.7915,0.7915,0.7911,0.7914
EURGBP,20081022,193100,0.7913,0.7913,0.7904,0.7904
EURGBP,20081022,193200,0.7903,0.7906,0.7903,0.7905
EURGBP,20081022,193300,0.7906,0.7906,0.7905,0.7905
EURGBP,20081022,193400,0.7906,0.7907,0.7906,0.7907
EURGBP,20081022,193500,0.7906,0.7911,0.7906,0.7907
EURGBP,20081022,193600,0.7908,0.7910,0.7908,0.7909
EURGBP,20081022,193700,0.7910,0.7911,0.7907,0.7908
EURGBP,20081022,193800,0.7907,0.7907,0.7906,0.7907
EURGBP,20081022,193900,0.7906,0.7906,0.7904,0.7905
EURGBP,20081022,194000,0.7906,0.7906,0.7905,0.7905
EURGBP,20081022,194100,0.7904,0.7905,0.7903,0.7903
EURGBP,20081022,194200,0.7904,0.7904,0.7901,0.7903
EURGBP,20081022,194300,0.7902,0.7906,0.7902,0.7905
EURGBP,20081022,194400,0.7906,0.7912,0.7906,0.7910
EURGBP,20081022,194500,0.7909,0.7910,0.7906,0.7906
EURGBP,20081022,194600,0.7907,0.7908,0.7906,0.7908
EURGBP,20081022,194700,0.7907,0.7907,0.7905,0.7905
EURGBP,20081022,194800,0.7906,0.7906,0.7903,0.7905
EURGBP,20081022,194900,0.7906,0.7906,0.7903,0.7904
EURGBP,20081022,195000,0.7903,0.7905,0.7903,0.7905
EURGBP,20081022,195100,0.7904,0.7904,0.7901,0.7903
EURGBP,20081022,195200,0.7902,0.7903,0.7901,0.7903
EURGBP,20081022,195300,0.7903,0.7905,0.7902,0.7905
EURGBP,20081022,195400,0.7904,0.7904,0.7902,0.7902
EURGBP,20081022,195500,0.7903,0.7906,0.7903,0.7906
EURGBP,20081022,195600,0.7905,0.7906,0.7905,0.7906
EURGBP,20081022,195700,0.7907,0.7909,0.7904,0.7905
EURGBP,20081022,195800,0.7907,0.7908,0.7907,0.7908
EURGBP,20081022,195900,0.7907,0.7908,0.7907,0.7907
EURGBP,20081022,200000,0.7908,0.7908,0.7907,0.7907
EURGBP,20081022,200100,0.7906,0.7906,0.7906,0.7906
EURGBP,20081022,200200,0.7907,0.7907,0.7904,0.7904
EURGBP,20081022,200300,0.7903,0.7903,0.7900,0.7900
EURGBP,20081022,200400,0.7899,0.7899,0.7894,0.7896
EURGBP,20081022,200500,0.7895,0.7898,0.7895,0.7897
EURGBP,20081022,200600,0.7898,0.7898,0.7896,0.7897
EURGBP,20081022,200700,0.7898,0.7900,0.7898,0.7900
EURGBP,20081022,200800,0.7901,0.7904,0.7900,0.7900
EURGBP,20081022,200900,0.7899,0.7899,0.7896,0.7897
EURGBP,20081022,201000,0.7898,0.7898,0.7894,0.7896
EURGBP,20081022,201100,0.7897,0.7898,0.7896,0.7898
EURGBP,20081022,201200,0.7899,0.7901,0.7899,0.7900
EURGBP,20081022,201300,0.7899,0.7901,0.7899,0.7901
EURGBP,20081022,201400,0.7902,0.7902,0.7902,0.7902
EURGBP,20081022,201500,0.7901,0.7904,0.7901,0.7904
EURGBP,20081022,201600,0.7903,0.7905,0.7903,0.7905
EURGBP,20081022,201700,0.7904,0.7904,0.7903,0.7903
EURGBP,20081022,201800,0.7903,0.7903,0.7902,0.7902
EURGBP,20081022,201900,0.7903,0.7904,0.7896,0.7896
EURGBP,20081022,202000,0.7895,0.7896,0.7889,0.7891
EURGBP,20081022,202100,0.7890,0.7890,0.7885,0.7885
EURGBP,20081022,202200,0.7887,0.7891,0.7883,0.7883
EURGBP,20081022,202300,0.7882,0.7882,0.7881,0.7882
EURGBP,20081022,202400,0.7881,0.7883,0.7881,0.7883
EURGBP,20081022,202500,0.7882,0.7885,0.7882,0.7884
EURGBP,20081022,202600,0.7885,0.7886,0.7881,0.7881
EURGBP,20081022,202700,0.7882,0.7883,0.7882,0.7883
EURGBP,20081022,202800,0.7882,0.7883,0.7879,0.7879
EURGBP,20081022,202900,0.7880,0.7880,0.7878,0.7879
EURGBP,20081022,203000,0.7878,0.7881,0.7878,0.7881
EURGBP,20081022,203100,0.7882,0.7885,0.7881,0.7884
EURGBP,20081022,203200,0.7885,0.7885,0.7883,0.7885
EURGBP,20081022,203300,0.7884,0.7884,0.7879,0.7880
EURGBP,20081022,203400,0.7881,0.7882,0.7876,0.7877
EURGBP,20081022,203500,0.7876,0.7878,0.7876,0.7876
EURGBP,20081022,203600,0.7877,0.7878,0.7876,0.7877
EURGBP,20081022,203700,0.7876,0.7877,0.7876,0.7877
EURGBP,20081022,203800,0.7878,0.7880,0.7877,0.7880
EURGBP,20081022,203900,0.7879,0.7882,0.7879,0.7882
EURGBP,20081022,204000,0.7883,0.7887,0.7883,0.7883
EURGBP,20081022,204100,0.7882,0.7882,0.7880,0.7880
EURGBP,20081022,204200,0.7881,0.7881,0.7880,0.7880
EURGBP,20081022,204300,0.7879,0.7879,0.7876,0.7877
EURGBP,20081022,204400,0.7876,0.7878,0.7876,0.7878
EURGBP,20081022,204500,0.7877,0.7878,0.7876,0.7877
EURGBP,20081022,204600,0.7876,0.7883,0.7876,0.7882
EURGBP,20081022,204700,0.7883,0.7883,0.7879,0.7879
EURGBP,20081022,204800,0.7880,0.7883,0.7880,0.7883
EURGBP,20081022,204900,0.7882,0.7883,0.7882,0.7883
EURGBP,20081022,205000,0.7882,0.7882,0.7880,0.7880
EURGBP,20081022,205100,0.7881,0.7881,0.7875,0.7875
EURGBP,20081022,205200,0.7876,0.7876,0.7873,0.7875
EURGBP,20081022,205300,0.7876,0.7876,0.7874,0.7874
EURGBP,20081022,205400,0.7873,0.7875,0.7873,0.7874
EURGBP,20081022,205500,0.7875,0.7875,0.7873,0.7874
EURGBP,20081022,205600,0.7873,0.7874,0.7872,0.7874
EURGBP,20081022,205700,0.7875,0.7875,0.7872,0.7872
EURGBP,20081022,205800,0.7872,0.7872,0.7872,0.7872
EURGBP,20081022,205900,0.7873,0.7875,0.7873,0.7874
EURGBP,20081022,210000,0.7873,0.7874,0.7873,0.7874
EURGBP,20081022,210100,0.7873,0.7873,0.7871,0.7871
EURGBP,20081022,210200,0.7870,0.7872,0.7868,0.7871
EURGBP,20081022,210300,0.7872,0.7872,0.7869,0.7870
EURGBP,20081022,210400,0.7869,0.7869,0.7868,0.7869
EURGBP,20081022,210500,0.7868,0.7868,0.7866,0.7867
EURGBP,20081022,210600,0.7866,0.7866,0.7864,0.7866
EURGBP,20081022,210700,0.7867,0.7872,0.7867,0.7872
EURGBP,20081022,210800,0.7871,0.7871,0.7871,0.7871
EURGBP,20081022,210900,0.7871,0.7873,0.7870,0.7870
EURGBP,20081022,211000,0.7869,0.7870,0.7869,0.7870
EURGBP,20081022,211100,0.7871,0.7872,0.7870,0.7872
EURGBP,20081022,211200,0.7871,0.7872,0.7871,0.7872
EURGBP,20081022,211300,0.7873,0.7875,0.7873,0.7875
EURGBP,20081022,211400,0.7876,0.7877,0.7874,0.7877
EURGBP,20081022,211500,0.7878,0.7878,0.7876,0.7878
EURGBP,20081022,211600,0.7877,0.7877,0.7875,0.7875
EURGBP,20081022,211700,0.7876,0.7876,0.7874,0.7875
EURGBP,20081022,211800,0.7874,0.7876,0.7873,0.7873
EURGBP,20081022,211900,0.7874,0.7874,0.7874,0.7874
EURGBP,20081022,212000,0.7873,0.7873,0.7871,0.7872
EURGBP,20081022,212100,0.7873,0.7876,0.7873,0.7875
EURGBP,20081022,212200,0.7876,0.7878,0.7875,0.7878
EURGBP,20081022,212300,0.7877,0.7883,0.7875,0.7883
EURGBP,20081022,212400,0.7885,0.7888,0.7882,0.7888
EURGBP,20081022,212500,0.7887,0.7890,0.7887,0.7890
EURGBP,20081022,212600,0.7891,0.7892,0.7885,0.7885
EURGBP,20081022,212700,0.7886,0.7891,0.7886,0.7891
EURGBP,20081022,212800,0.7890,0.7892,0.7890,0.7890
EURGBP,20081022,212900,0.7889,0.7891,0.7887,0.7887
EURGBP,20081022,213000,0.7888,0.7898,0.7887,0.7898
EURGBP,20081022,213100,0.7899,0.7900,0.7898,0.7898
EURGBP,20081022,213200,0.7897,0.7897,0.7893,0.7896
EURGBP,20081022,213300,0.7895,0.7897,0.7895,0.7897
EURGBP,20081022,213400,0.7896,0.7900,0.7894,0.7900
EURGBP,20081022,213500,0.7899,0.7899,0.7895,0.7896
EURGBP,20081022,213600,0.7895,0.7895,0.7890,0.7891
EURGBP,20081022,213700,0.7890,0.7891,0.7888,0.7891
EURGBP,20081022,213800,0.7893,0.7902,0.7891,0.7902
EURGBP,20081022,213900,0.7903,0.7907,0.7898,0.7907
EURGBP,20081022,214000,0.7906,0.7906,0.7903,0.7905
EURGBP,20081022,214100,0.7904,0.7905,0.7894,0.7894
EURGBP,20081022,214200,0.7892,0.7897,0.7891,0.7893
EURGBP,20081022,214300,0.7894,0.7895,0.7893,0.7895
EURGBP,20081022,214400,0.7894,0.7895,0.7892,0.7894
EURGBP,20081022,214500,0.7895,0.7896,0.7893,0.7893
EURGBP,20081022,214600,0.7892,0.7894,0.7890,0.7894
EURGBP,20081022,214700,0.7895,0.7903,0.7895,0.7903
EURGBP,20081022,214800,0.7904,0.7905,0.7898,0.7899
EURGBP,20081022,214900,0.7898,0.7898,0.7896,0.7898
EURGBP,20081022,215000,0.7900,0.7904,0.7897,0.7902
EURGBP,20081022,215100,0.7901,0.7902,0.7899,0.7900
EURGBP,20081022,215200,0.7899,0.7899,0.7895,0.7896
EURGBP,20081022,215300,0.7897,0.7897,0.7896,0.7897
EURGBP,20081022,215400,0.7898,0.7898,0.7897,0.7897
EURGBP,20081022,215500,0.7898,0.7902,0.7898,0.7901
EURGBP,20081022,215600,0.7900,0.7900,0.7894,0.7894
EURGBP,20081022,215700,0.7893,0.7893,0.7890,0.7890
EURGBP,20081022,215800,0.7891,0.7893,0.7889,0.7893
EURGBP,20081022,215900,0.7894,0.7898,0.7894,0.7896
EURGBP,20081022,220000,0.7897,0.7899,0.7897,0.7899
EURGBP,20081022,220100,0.7898,0.7899,0.7897,0.7898
EURGBP,20081022,220200,0.7899,0.7899,0.7897,0.7898
EURGBP,20081022,220300,0.7897,0.7898,0.7897,0.7897
EURGBP,20081022,220400,0.7896,0.7899,0.7896,0.7899
EURGBP,20081022,220500,0.7900,0.7901,0.7900,0.7901
EURGBP,20081022,220600,0.7902,0.7903,0.7902,0.7903
EURGBP,20081022,220700,0.7902,0.7904,0.7902,0.7904
EURGBP,20081022,220800,0.7905,0.7906,0.7904,0.7905
EURGBP,20081022,220900,0.7904,0.7905,0.7902,0.7903
EURGBP,20081022,221000,0.7902,0.7904,0.7902,0.7903
EURGBP,20081022,221100,0.7902,0.7902,0.7897,0.7897
EURGBP,20081022,221200,0.7896,0.7896,0.7893,0.7894
EURGBP,20081022,221300,0.7895,0.7897,0.7893,0.7894
EURGBP,20081022,221400,0.7892,0.7892,0.7890,0.7890
EURGBP,20081022,221500,0.7889,0.7889,0.7882,0.7882
EURGBP,20081022,221600,0.7881,0.7882,0.7879,0.7879
EURGBP,20081022,221700,0.7878,0.7882,0.7878,0.7882
EURGBP,20081022,221800,0.7881,0.7883,0.7880,0.7881
EURGBP,20081022,221900,0.7882,0.7887,0.7881,0.7887
EURGBP,20081022,222000,0.7886,0.7895,0.7886,0.7895
EURGBP,20081022,222100,0.7896,0.7896,0.7893,0.7894
EURGBP,20081022,222200,0.7893,0.7893,0.7893,0.7893
EURGBP,20081022,222300,0.7893,0.7894,0.7891,0.7891
EURGBP,20081022,222400,0.7892,0.7894,0.7891,0.7894
EURGBP,20081022,222500,0.7893,0.7895,0.7893,0.7894
EURGBP,20081022,222600,0.7893,0.7893,0.7890,0.7891
EURGBP,20081022,222700,0.7892,0.7894,0.7891,0.7893
EURGBP,20081022,222800,0.7892,0.7892,0.7889,0.7889
EURGBP,20081022,222900,0.7890,0.7890,0.7889,0.7890
EURGBP,20081022,223000,0.7890,0.7891,0.7889,0.7891
EURGBP,20081022,223100,0.7892,0.7892,0.7891,0.7892
EURGBP,20081022,223200,0.7893,0.7893,0.7892,0.7892
EURGBP,20081022,223300,0.7891,0.7903,0.7891,0.7898
EURGBP,20081022,223400,0.7899,0.7902,0.7899,0.7900
EURGBP,20081022,223500,0.7901,0.7904,0.7901,0.7902
EURGBP,20081022,223600,0.7901,0.7901,0.7899,0.7900
EURGBP,20081022,223700,0.7899,0.7901,0.7899,0.7901
EURGBP,20081022,223800,0.7900,0.7901,0.7900,0.7900
EURGBP,20081022,223900,0.7899,0.7901,0.7899,0.7901
EURGBP,20081022,224000,0.7902,0.7902,0.7899,0.7899
EURGBP,20081022,224100,0.7900,0.7900,0.7900,0.7900
EURGBP,20081022,224200,0.7899,0.7900,0.7899,0.7900
EURGBP,20081022,224300,0.7899,0.7900,0.7897,0.7899
EURGBP,20081022,224400,0.7899,0.7899,0.7899,0.7899
EURGBP,20081022,224500,0.7898,0.7901,0.7897,0.7900
EURGBP,20081022,224600,0.7899,0.7901,0.7899,0.7901
EURGBP,20081022,224700,0.7902,0.7902,0.7901,0.7902
EURGBP,20081022,224800,0.7903,0.7905,0.7903,0.7905
EURGBP,20081022,224900,0.7906,0.7906,0.7905,0.7906
EURGBP,20081022,225000,0.7905,0.7907,0.7904,0.7904
EURGBP,20081022,225100,0.7905,0.7905,0.7904,0.7905
EURGBP,20081022,225200,0.7904,0.7905,0.7904,0.7905
EURGBP,20081022,225300,0.7904,0.7905,0.7904,0.7905
EURGBP,20081022,225400,0.7904,0.7905,0.7904,0.7905
EURGBP,20081022,225500,0.7904,0.7904,0.7904,0.7904
EURGBP,20081022,225600,0.7905,0.7907,0.7904,0.7907
EURGBP,20081022,225700,0.7908,0.7908,0.7906,0.7906
EURGBP,20081022,225800,0.7905,0.7905,0.7903,0.7903
EURGBP,20081022,225900,0.7902,0.7902,0.7901,0.7902
EURGBP,20081022,230000,0.7903,0.7903,0.7902,0.7902
EURGBP,20081022,230100,0.7901,0.7902,0.7900,0.7901
EURGBP,20081022,230200,0.7900,0.7900,0.7898,0.7898
EURGBP,20081022,230300,0.7898,0.7898,0.7898,0.7898
EURGBP,20081022,230400,0.7898,0.7898,0.7898,0.7898
EURGBP,20081022,230500,0.7897,0.7898,0.7897,0.7897
EURGBP,20081022,230600,0.7898,0.7898,0.7898,0.7898
EURGBP,20081022,230700,0.7899,0.7899,0.7899,0.7899
EURGBP,20081022,230800,0.7899,0.7900,0.7899,0.7899
EURGBP,20081022,230900,0.7900,0.7900,0.7898,0.7898
EURGBP,20081022,231000,0.7897,0.7897,0.7897,0.7897
EURGBP,20081022,231100,0.7898,0.7902,0.7898,0.7901
EURGBP,20081022,231200,0.7900,0.7900,0.7897,0.7898
EURGBP,20081022,231300,0.7899,0.7899,0.7895,0.7895
EURGBP,20081022,231400,0.7894,0.7895,0.7893,0.7893
EURGBP,20081022,231500,0.7893,0.7893,0.7893,0.7893
EURGBP,20081022,231600,0.7894,0.7895,0.7894,0.7895
EURGBP,20081022,231700,0.7895,0.7895,0.7894,0.7894
EURGBP,20081022,231800,0.7895,0.7895,0.7894,0.7895
EURGBP,20081022,231900,0.7895,0.7895,0.7895,0.7895
EURGBP,20081022,232000,0.7894,0.7894,0.7894,0.7894
EURGBP,20081022,232100,0.7894,0.7894,0.7891,0.7892
EURGBP,20081022,232200,0.7891,0.7891,0.7885,0.7885
EURGBP,20081022,232300,0.7884,0.7887,0.7884,0.7885
EURGBP,20081022,232400,0.7889,0.7895,0.7889,0.7895
EURGBP,20081022,232500,0.7896,0.7903,0.7896,0.7902
EURGBP,20081022,232600,0.7901,0.7901,0.7896,0.7896
EURGBP,20081022,232700,0.7894,0.7894,0.7890,0.7890
EURGBP,20081022,232800,0.7889,0.7889,0.7887,0.7887
EURGBP,20081022,232900,0.7886,0.7886,0.7883,0.7883
EURGBP,20081022,233000,0.7882,0.7886,0.7877,0.7882
EURGBP,20081022,233100,0.7881,0.7882,0.7879,0.7881
EURGBP,20081022,233200,0.7882,0.7883,0.7880,0.7881
EURGBP,20081022,233300,0.7881,0.7881,0.7880,0.7880
EURGBP,20081022,233400,0.7881,0.7882,0.7879,0.7879
EURGBP,20081022,233500,0.7881,0.7883,0.7881,0.7883
EURGBP,20081022,233600,0.7882,0.7882,0.7882,0.7882
EURGBP,20081022,233700,0.7883,0.7903,0.7883,0.7902
EURGBP,20081022,233800,0.7901,0.7901,0.7894,0.7894
EURGBP,20081022,233900,0.7893,0.7893,0.7892,0.7893
EURGBP,20081022,234000,0.7895,0.7897,0.7895,0.7897
EURGBP,20081022,234100,0.7897,0.7897,0.7897,0.7897
EURGBP,20081022,234200,0.7898,0.7898,0.7895,0.7895
EURGBP,20081022,234300,0.7896,0.7897,0.7896,0.7897
EURGBP,20081022,234400,0.7898,0.7898,0.7897,0.7897
EURGBP,20081022,234500,0.7898,0.7900,0.7898,0.7900
EURGBP,20081022,234600,0.7901,0.7902,0.7900,0.7900
EURGBP,20081022,234700,0.7898,0.7900,0.7898,0.7900
EURGBP,20081022,234800,0.7901,0.7902,0.7900,0.7900
EURGBP,20081022,234900,0.7901,0.7901,0.7901,0.7901
EURGBP,20081022,235000,0.7900,0.7901,0.7899,0.7899
EURGBP,20081022,235100,0.7900,0.7900,0.7899,0.7899
EURGBP,20081022,235200,0.7897,0.7898,0.7897,0.7898
EURGBP,20081022,235300,0.7897,0.7897,0.7895,0.7895
EURGBP,20081022,235400,0.7895,0.7895,0.7895,0.7895
EURGBP,20081022,235500,0.7894,0.7895,0.7894,0.7894
EURGBP,20081022,235600,0.7895,0.7895,0.7895,0.7895
EURGBP,20081022,235700,0.7894,0.7896,0.7894,0.7896
EURGBP,20081022,235800,0.7895,0.7905,0.7895,0.7905
EURGBP,20081022,235900,0.7904,0.7906,0.7903,0.7906
EURGBP,20081023,000000,0.7907,0.7910,0.7904,0.7904
EURCHF,20081022,000100,1.5044,1.5044,1.5043,1.5043
EURCHF,20081022,000200,1.5044,1.5046,1.5044,1.5046
EURCHF,20081022,000300,1.5045,1.5046,1.5044,1.5046
EURCHF,20081022,000400,1.5045,1.5047,1.5045,1.5047
EURCHF,20081022,000500,1.5045,1.5048,1.5045,1.5046
EURCHF,20081022,000600,1.5048,1.5048,1.5044,1.5044
EURCHF,20081022,000700,1.5045,1.5045,1.5041,1.5041
EURCHF,20081022,000800,1.5042,1.5043,1.5042,1.5043
EURCHF,20081022,000900,1.5044,1.5046,1.5043,1.5043
EURCHF,20081022,001000,1.5045,1.5045,1.5043,1.5043
EURCHF,20081022,001100,1.5042,1.5043,1.5042,1.5043
EURCHF,20081022,001200,1.5044,1.5045,1.5043,1.5045
EURCHF,20081022,001300,1.5044,1.5048,1.5044,1.5048
EURCHF,20081022,001400,1.5047,1.5049,1.5047,1.5049
EURCHF,20081022,001500,1.5048,1.5048,1.5043,1.5043
EURCHF,20081022,001600,1.5044,1.5045,1.5043,1.5043
EURCHF,20081022,001700,1.5044,1.5045,1.5044,1.5045
EURCHF,20081022,001800,1.5044,1.5048,1.5044,1.5047
EURCHF,20081022,001900,1.5046,1.5047,1.5046,1.5046
EURCHF,20081022,002000,1.5045,1.5047,1.5045,1.5047
EURCHF,20081022,002100,1.5046,1.5046,1.5046,1.5046
EURCHF,20081022,002200,1.5046,1.5047,1.5046,1.5046
EURCHF,20081022,002300,1.5047,1.5047,1.5046,1.5046
EURCHF,20081022,002400,1.5045,1.5046,1.5045,1.5045
EURCHF,20081022,002500,1.5044,1.5046,1.5044,1.5045
EURCHF,20081022,002600,1.5047,1.5047,1.5046,1.5046
EURCHF,20081022,002700,1.5047,1.5047,1.5045,1.5045
EURCHF,20081022,002800,1.5044,1.5047,1.5044,1.5046
EURCHF,20081022,002900,1.5047,1.5047,1.5047,1.5047
EURCHF,20081022,003000,1.5047,1.5047,1.5046,1.5046
EURCHF,20081022,003100,1.5047,1.5047,1.5045,1.5045
EURCHF,20081022,003200,1.5044,1.5046,1.5044,1.5046
EURCHF,20081022,003300,1.5047,1.5047,1.5046,1.5046
EURCHF,20081022,003400,1.5047,1.5048,1.5045,1.5045
EURCHF,20081022,003500,1.5044,1.5048,1.5044,1.5048
EURCHF,20081022,003600,1.5047,1.5048,1.5047,1.5047
EURCHF,20081022,003700,1.5046,1.5048,1.5046,1.5047
EURCHF,20081022,003800,1.5046,1.5046,1.5044,1.5045
EURCHF,20081022,003900,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,004000,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,004100,1.5046,1.5047,1.5046,1.5047
EURCHF,20081022,004200,1.5048,1.5048,1.5047,1.5048
EURCHF,20081022,004300,1.5047,1.5048,1.5046,1.5048
EURCHF,20081022,004400,1.5047,1.5048,1.5047,1.5047
EURCHF,20081022,004500,1.5046,1.5047,1.5045,1.5045
EURCHF,20081022,004600,1.5044,1.5046,1.5044,1.5046
EURCHF,20081022,004700,1.5045,1.5046,1.5045,1.5046
EURCHF,20081022,004800,1.5047,1.5047,1.5046,1.5046
EURCHF,20081022,004900,1.5047,1.5047,1.5047,1.5047
EURCHF,20081022,005000,1.5046,1.5046,1.5043,1.5043
EURCHF,20081022,005100,1.5044,1.5044,1.5044,1.5044
EURCHF,20081022,005200,1.5045,1.5045,1.5043,1.5043
EURCHF,20081022,005300,1.5044,1.5045,1.5044,1.5044
EURCHF,20081022,005400,1.5045,1.5045,1.5044,1.5045
EURCHF,20081022,005500,1.5044,1.5045,1.5044,1.5045
EURCHF,20081022,005600,1.5044,1.5045,1.5044,1.5045
EURCHF,20081022,005700,1.5043,1.5045,1.5043,1.5045
EURCHF,20081022,005800,1.5043,1.5045,1.5043,1.5045
EURCHF,20081022,005900,1.5044,1.5045,1.5044,1.5045
EURCHF,20081022,010000,1.5044,1.5045,1.5043,1.5045
EURCHF,20081022,010100,1.5044,1.5045,1.5043,1.5045
EURCHF,20081022,010200,1.5045,1.5045,1.5045,1.5045
EURCHF,20081022,010300,1.5044,1.5045,1.5044,1.5045
EURCHF,20081022,010400,1.5044,1.5046,1.5044,1.5045
EURCHF,20081022,010500,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,010600,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,010700,1.5045,1.5046,1.5045,1.5046
EURCHF,20081022,010800,1.5045,1.5047,1.5044,1.5046
EURCHF,20081022,010900,1.5045,1.5046,1.5045,1.5045
EURCHF,20081022,011000,1.5045,1.5046,1.5045,1.5046
EURCHF,20081022,011100,1.5045,1.5045,1.5045,1.5045
EURCHF,20081022,011200,1.5045,1.5047,1.5045,1.5047
EURCHF,20081022,011300,1.5048,1.5050,1.5047,1.5049
EURCHF,20081022,011400,1.5050,1.5050,1.5048,1.5048
EURCHF,20081022,011500,1.5048,1.5048,1.5046,1.5046
EURCHF,20081022,011600,1.5045,1.5046,1.5045,1.5046
EURCHF,20081022,011700,1.5047,1.5048,1.5047,1.5048
EURCHF,20081022,011800,1.5047,1.5048,1.5046,1.5046
EURCHF,20081022,011900,1.5045,1.5046,1.5045,1.5045
EURCHF,20081022,012000,1.5046,1.5046,1.5045,1.5046
EURCHF,20081022,012100,1.5045,1.5046,1.5045,1.5046
EURCHF,20081022,012200,1.5047,1.5048,1.5045,1.5047
EURCHF,20081022,012300,1.5048,1.5048,1.5046,1.5046
EURCHF,20081022,012400,1.5045,1.5045,1.5045,1.5045
EURCHF,20081022,012500,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,012600,1.5046,1.5047,1.5046,1.5047
EURCHF,20081022,012700,1.5046,1.5047,1.5046,1.5047
EURCHF,20081022,012800,1.5046,1.5046,1.5045,1.5045
EURCHF,20081022,012900,1.5045,1.5045,1.5045,1.5045
EURCHF,20081022,013000,1.5045,1.5045,1.5045,1.5045
EURCHF,20081022,013100,1.5044,1.5045,1.5039,1.5039
EURCHF,20081022,013200,1.5034,1.5039,1.5032,1.5032
EURCHF,20081022,013300,1.5033,1.5033,1.5031,1.5032
EURCHF,20081022,013400,1.5034,1.5034,1.5029,1.5031
EURCHF,20081022,013500,1.5029,1.5030,1.5027,1.5027
EURCHF,20081022,013600,1.5028,1.5029,1.5026,1.5026
EURCHF,20081022,013700,1.5027,1.5029,1.5027,1.5028
EURCHF,20081022,013800,1.5027,1.5027,1.5025,1.5025
EURCHF,20081022,013900,1.5026,1.5029,1.5026,1.5028
EURCHF,20081022,014000,1.5029,1.5029,1.5026,1.5026
EURCHF,20081022,014100,1.5027,1.5027,1.5026,1.5026
EURCHF,20081022,014200,1.5026,1.5026,1.5025,1.5025
EURCHF,20081022,014300,1.5024,1.5026,1.5024,1.5024
EURCHF,20081022,014400,1.5026,1.5026,1.5025,1.5026
EURCHF,20081022,014500,1.5025,1.5026,1.5025,1.5025
EURCHF,20081022,014600,1.5024,1.5028,1.5023,1.5027
EURCHF,20081022,014700,1.5026,1.5026,1.5025,1.5025
EURCHF,20081022,014800,1.5026,1.5026,1.5025,1.5025
EURCHF,20081022,014900,1.5027,1.5027,1.5025,1.5026
EURCHF,20081022,015000,1.5025,1.5025,1.5024,1.5025
EURCHF,20081022,015100,1.5024,1.5025,1.5024,1.5025
EURCHF,20081022,015200,1.5026,1.5027,1.5024,1.5027
EURCHF,20081022,015300,1.5028,1.5029,1.5028,1.5028
EURCHF,20081022,015400,1.5027,1.5029,1.5027,1.5028
EURCHF,20081022,015500,1.5027,1.5028,1.5024,1.5024
EURCHF,20081022,015600,1.5026,1.5026,1.5024,1.5025
EURCHF,20081022,015700,1.5026,1.5027,1.5026,1.5026
EURCHF,20081022,015800,1.5027,1.5027,1.5026,1.5026
EURCHF,20081022,015900,1.5027,1.5030,1.5026,1.5029
EURCHF,20081022,020000,1.5028,1.5028,1.5024,1.5024
EURCHF,20081022,020100,1.5022,1.5027,1.5022,1.5027
EURCHF,20081022,020200,1.5028,1.5028,1.5027,1.5027
EURCHF,20081022,020300,1.5028,1.5029,1.5027,1.5029
EURCHF,20081022,020400,1.5030,1.5031,1.5030,1.5030
EURCHF,20081022,020500,1.5029,1.5029,1.5029,1.5029
EURCHF,20081022,020600,1.5030,1.5032,1.5028,1.5029
EURCHF,20081022,020700,1.5030,1.5034,1.5028,1.5028
EURCHF,20081022,020800,1.5029,1.5030,1.5029,1.5030
EURCHF,20081022,020900,1.5029,1.5029,1.5023,1.5023
EURCHF,20081022,021000,1.5025,1.5026,1.5024,1.5024
EURCHF,20081022,021100,1.5025,1.5026,1.5024,1.5026
EURCHF,20081022,021200,1.5025,1.5027,1.5025,1.5027
EURCHF,20081022,021300,1.5028,1.5028,1.5026,1.5026
EURCHF,20081022,021400,1.5025,1.5027,1.5024,1.5027
EURCHF,20081022,021500,1.5028,1.5029,1.5028,1.5029
EURCHF,20081022,021600,1.5028,1.5031,1.5028,1.5031
EURCHF,20081022,021700,1.5030,1.5031,1.5026,1.5026
EURCHF,20081022,021800,1.5027,1.5027,1.5024,1.5024
EURCHF,20081022,021900,1.5025,1.5026,1.5025,1.5025
EURCHF,20081022,022000,1.5024,1.5026,1.5022,1.5025
EURCHF,20081022,022100,1.5026,1.5026,1.5025,1.5026
EURCHF,20081022,022200,1.5024,1.5025,1.5022,1.5025
EURCHF,20081022,022300,1.5027,1.5028,1.5027,1.5028
EURCHF,20081022,022400,1.5029,1.5030,1.5029,1.5029
EURCHF,20081022,022500,1.5028,1.5028,1.5026,1.5026
EURCHF,20081022,022600,1.5027,1.5027,1.5027,1.5027
EURCHF,20081022,022700,1.5027,1.5028,1.5026,1.5026
EURCHF,20081022,022800,1.5025,1.5028,1.5025,1.5027
EURCHF,20081022,022900,1.5028,1.5028,1.5026,1.5028
EURCHF,20081022,023000,1.5029,1.5029,1.5029,1.5029
EURCHF,20081022,023100,1.5028,1.5030,1.5028,1.5028
EURCHF,20081022,023200,1.5027,1.5028,1.5025,1.5027
EURCHF,20081022,023300,1.5028,1.5028,1.5028,1.5028
EURCHF,20081022,023400,1.5027,1.5031,1.5027,1.5031
EURCHF,20081022,023500,1.5030,1.5031,1.5027,1.5031
EURCHF,20081022,023600,1.5030,1.5030,1.5026,1.5028
EURCHF,20081022,023700,1.5029,1.5030,1.5028,1.5028
EURCHF,20081022,023800,1.5029,1.5029,1.5027,1.5029
EURCHF,20081022,023900,1.5028,1.5031,1.5028,1.5030
EURCHF,20081022,024000,1.5031,1.5034,1.5030,1.5034
EURCHF,20081022,024100,1.5033,1.5034,1.5032,1.5032
EURCHF,20081022,024200,1.5033,1.5033,1.5026,1.5026
EURCHF,20081022,024300,1.5027,1.5028,1.5027,1.5027
EURCHF,20081022,024400,1.5026,1.5029,1.5025,1.5029
EURCHF,20081022,024500,1.5028,1.5029,1.5028,1.5028
EURCHF,20081022,024600,1.5027,1.5030,1.5027,1.5030
EURCHF,20081022,024700,1.5031,1.5033,1.5029,1.5030
EURCHF,20081022,024800,1.5029,1.5034,1.5029,1.5032
EURCHF,20081022,024900,1.5033,1.5034,1.5030,1.5030
EURCHF,20081022,025000,1.5031,1.5033,1.5029,1.5033
EURCHF,20081022,025100,1.5032,1.5033,1.5031,1.5032
EURCHF,20081022,025200,1.5030,1.5032,1.5029,1.5029
EURCHF,20081022,025300,1.5030,1.5033,1.5030,1.5031
EURCHF,20081022,025400,1.5032,1.5032,1.5031,1.5031
EURCHF,20081022,025500,1.5032,1.5032,1.5030,1.5030
EURCHF,20081022,025600,1.5029,1.5031,1.5029,1.5031
EURCHF,20081022,025700,1.5030,1.5031,1.5029,1.5031
EURCHF,20081022,025800,1.5030,1.5030,1.5029,1.5029
EURCHF,20081022,025900,1.5028,1.5029,1.5027,1.5029
EURCHF,20081022,030000,1.5031,1.5034,1.5029,1.5030
EURCHF,20081022,030100,1.5029,1.5029,1.5027,1.5027
EURCHF,20081022,030200,1.5028,1.5030,1.5028,1.5029
EURCHF,20081022,030300,1.5031,1.5032,1.5031,1.5031
EURCHF,20081022,030400,1.5032,1.5032,1.5031,1.5031
EURCHF,20081022,030500,1.5032,1.5033,1.5031,1.5031
EURCHF,20081022,030600,1.5032,1.5032,1.5030,1.5032
EURCHF,20081022,030700,1.5031,1.5032,1.5031,1.5032
EURCHF,20081022,030800,1.5031,1.5032,1.5031,1.5031
EURCHF,20081022,030900,1.5032,1.5032,1.5031,1.5031
EURCHF,20081022,031000,1.5032,1.5033,1.5032,1.5032
EURCHF,20081022,031100,1.5033,1.5033,1.5031,1.5031
EURCHF,20081022,031200,1.5032,1.5032,1.5030,1.5030
EURCHF,20081022,031300,1.5031,1.5031,1.5030,1.5031
EURCHF,20081022,031400,1.5030,1.5031,1.5029,1.5031
EURCHF,20081022,031500,1.5030,1.5030,1.5029,1.5029
EURCHF,20081022,031600,1.5028,1.5031,1.5028,1.5031
EURCHF,20081022,031700,1.5030,1.5031,1.5030,1.5030
EURCHF,20081022,031800,1.5029,1.5029,1.5029,1.5029
EURCHF,20081022,031900,1.5030,1.5030,1.5029,1.5029
EURCHF,20081022,032000,1.5029,1.5030,1.5029,1.5030
EURCHF,20081022,032100,1.5029,1.5029,1.5028,1.5029
EURCHF,20081022,032200,1.5027,1.5028,1.5027,1.5028
EURCHF,20081022,032300,1.5029,1.5029,1.5028,1.5028
EURCHF,20081022,032400,1.5029,1.5029,1.5028,1.5029
EURCHF,20081022,032500,1.5028,1.5029,1.5028,1.5029
EURCHF,20081022,032600,1.5030,1.5031,1.5029,1.5029
EURCHF,20081022,032700,1.5028,1.5030,1.5028,1.5030
EURCHF,20081022,032800,1.5031,1.5032,1.5031,1.5031
EURCHF,20081022,032900,1.5032,1.5034,1.5032,1.5034
EURCHF,20081022,033000,1.5033,1.5033,1.5030,1.5031
EURCHF,20081022,033100,1.5032,1.5033,1.5031,1.5033
EURCHF,20081022,033200,1.5032,1.5032,1.5031,1.5032
EURCHF,20081022,033300,1.5033,1.5033,1.5030,1.5030
EURCHF,20081022,033400,1.5029,1.5030,1.5029,1.5029
EURCHF,20081022,033500,1.5030,1.5031,1.5030,1.5031
EURCHF,20081022,033600,1.5031,1.5031,1.5029,1.5029
EURCHF,20081022,033700,1.5030,1.5031,1.5030,1.5031
EURCHF,20081022,033800,1.5030,1.5033,1.5030,1.5033
EURCHF,20081022,033900,1.5032,1.5034,1.5031,1.5031
EURCHF,20081022,034000,1.5030,1.5030,1.5027,1.5027
EURCHF,20081022,034100,1.5028,1.5029,1.5027,1.5027
EURCHF,20081022,034200,1.5028,1.5029,1.5028,1.5029
EURCHF,20081022,034300,1.5028,1.5029,1.5028,1.5029
EURCHF,20081022,034400,1.5028,1.5030,1.5028,1.5030
EURCHF,20081022,034500,1.5031,1.5031,1.5030,1.5031
EURCHF,20081022,034600,1.5030,1.5030,1.5026,1.5026
EURCHF,20081022,034700,1.5027,1.5028,1.5021,1.5022
EURCHF,20081022,034800,1.5021,1.5022,1.5019,1.5021
EURCHF,20081022,034900,1.5020,1.5023,1.5020,1.5022
EURCHF,20081022,035000,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,035100,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,035200,1.5020,1.5021,1.5020,1.5020
EURCHF,20081022,035300,1.5021,1.5021,1.5020,1.5020
EURCHF,20081022,035400,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,035500,1.5023,1.5023,1.5021,1.5022
EURCHF,20081022,035600,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,035700,1.5021,1.5024,1.5021,1.5021
EURCHF,20081022,035800,1.5020,1.5022,1.5020,1.5022
EURCHF,20081022,035900,1.5021,1.5022,1.5020,1.5021
EURCHF,20081022,040000,1.5022,1.5024,1.5022,1.5022
EURCHF,20081022,040100,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,040200,1.5021,1.5024,1.5021,1.5022
EURCHF,20081022,040300,1.5021,1.5023,1.5021,1.5021
EURCHF,20081022,040400,1.5022,1.5022,1.5021,1.5022
EURCHF,20081022,040500,1.5021,1.5022,1.5021,1.5021
EURCHF,20081022,040600,1.5020,1.5022,1.5020,1.5021
EURCHF,20081022,040700,1.5022,1.5022,1.5021,1.5022
EURCHF,20081022,040800,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,040900,1.5021,1.5021,1.5020,1.5021
EURCHF,20081022,041000,1.5022,1.5023,1.5022,1.5022
EURCHF,20081022,041100,1.5021,1.5021,1.5020,1.5021
EURCHF,20081022,041200,1.5022,1.5022,1.5020,1.5021
EURCHF,20081022,041300,1.5022,1.5022,1.5021,1.5021
EURCHF,20081022,041400,1.5020,1.5022,1.5020,1.5022
EURCHF,20081022,041500,1.5023,1.5023,1.5021,1.5022
EURCHF,20081022,041600,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,041700,1.5021,1.5023,1.5020,1.5022
EURCHF,20081022,041800,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,041900,1.5023,1.5023,1.5022,1.5023
EURCHF,20081022,042000,1.5022,1.5024,1.5020,1.5020
EURCHF,20081022,042100,1.5022,1.5022,1.5019,1.5019
EURCHF,20081022,042200,1.5020,1.5022,1.5019,1.5019
EURCHF,20081022,042300,1.5018,1.5022,1.5017,1.5022
EURCHF,20081022,042400,1.5023,1.5027,1.5023,1.5026
EURCHF,20081022,042500,1.5024,1.5024,1.5022,1.5022
EURCHF,20081022,042600,1.5024,1.5027,1.5024,1.5026
EURCHF,20081022,042700,1.5027,1.5027,1.5025,1.5027
EURCHF,20081022,042800,1.5028,1.5039,1.5028,1.5037
EURCHF,20081022,042900,1.5038,1.5038,1.5026,1.5026
EURCHF,20081022,043000,1.5027,1.5029,1.5027,1.5027
EURCHF,20081022,043100,1.5026,1.5027,1.5024,1.5025
EURCHF,20081022,043200,1.5024,1.5027,1.5024,1.5027
EURCHF,20081022,043300,1.5028,1.5029,1.5027,1.5028
EURCHF,20081022,043400,1.5027,1.5031,1.5027,1.5031
EURCHF,20081022,043500,1.5030,1.5031,1.5029,1.5031
EURCHF,20081022,043600,1.5030,1.5031,1.5024,1.5026
EURCHF,20081022,043700,1.5027,1.5031,1.5027,1.5029
EURCHF,20081022,043800,1.5028,1.5028,1.5026,1.5027
EURCHF,20081022,043900,1.5026,1.5026,1.5024,1.5024
EURCHF,20081022,044000,1.5027,1.5027,1.5024,1.5024
EURCHF,20081022,044100,1.5023,1.5023,1.5022,1.5022
EURCHF,20081022,044200,1.5021,1.5022,1.5021,1.5021
EURCHF,20081022,044300,1.5022,1.5022,1.5018,1.5018
EURCHF,20081022,044400,1.5019,1.5022,1.5018,1.5022
EURCHF,20081022,044500,1.5020,1.5020,1.5018,1.5018
EURCHF,20081022,044600,1.5019,1.5019,1.5017,1.5018
EURCHF,20081022,044700,1.5017,1.5017,1.5015,1.5015
EURCHF,20081022,044800,1.5016,1.5016,1.5014,1.5014
EURCHF,20081022,044900,1.5013,1.5015,1.5013,1.5015
EURCHF,20081022,045000,1.5016,1.5020,1.5016,1.5018
EURCHF,20081022,045100,1.5017,1.5019,1.5017,1.5018
EURCHF,20081022,045200,1.5019,1.5020,1.5018,1.5018
EURCHF,20081022,045300,1.5019,1.5019,1.5018,1.5018
EURCHF,20081022,045400,1.5019,1.5019,1.5018,1.5018
EURCHF,20081022,045500,1.5019,1.5019,1.5015,1.5017
EURCHF,20081022,045600,1.5016,1.5017,1.5016,1.5016
EURCHF,20081022,045700,1.5017,1.5020,1.5017,1.5019
EURCHF,20081022,045800,1.5018,1.5018,1.5015,1.5018
EURCHF,20081022,045900,1.5020,1.5022,1.5020,1.5022
EURCHF,20081022,050000,1.5020,1.5021,1.5018,1.5021
EURCHF,20081022,050100,1.5020,1.5021,1.5020,1.5020
EURCHF,20081022,050200,1.5019,1.5020,1.5019,1.5019
EURCHF,20081022,050300,1.5020,1.5022,1.5020,1.5021
EURCHF,20081022,050400,1.5020,1.5021,1.5018,1.5020
EURCHF,20081022,050500,1.5022,1.5023,1.5021,1.5022
EURCHF,20081022,050600,1.5023,1.5023,1.5022,1.5022
EURCHF,20081022,050700,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,050800,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,050900,1.5021,1.5021,1.5020,1.5021
EURCHF,20081022,051000,1.5022,1.5022,1.5017,1.5021
EURCHF,20081022,051100,1.5019,1.5020,1.5015,1.5020
EURCHF,20081022,051200,1.5021,1.5022,1.5017,1.5020
EURCHF,20081022,051300,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,051400,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,051500,1.5021,1.5022,1.5020,1.5021
EURCHF,20081022,051600,1.5020,1.5022,1.5020,1.5021
EURCHF,20081022,051700,1.5020,1.5022,1.5020,1.5022
EURCHF,20081022,051800,1.5021,1.5023,1.5021,1.5021
EURCHF,20081022,051900,1.5022,1.5022,1.5020,1.5020
EURCHF,20081022,052000,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,052100,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,052200,1.5023,1.5023,1.5022,1.5022
EURCHF,20081022,052300,1.5021,1.5024,1.5021,1.5022
EURCHF,20081022,052400,1.5021,1.5022,1.5021,1.5022
EURCHF,20081022,052500,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,052600,1.5021,1.5021,1.5018,1.5018
EURCHF,20081022,052700,1.5019,1.5019,1.5017,1.5017
EURCHF,20081022,052800,1.5016,1.5018,1.5016,1.5017
EURCHF,20081022,052900,1.5016,1.5017,1.5015,1.5015
EURCHF,20081022,053000,1.5014,1.5015,1.4998,1.5001
EURCHF,20081022,053100,1.5004,1.5004,1.4999,1.5000
EURCHF,20081022,053200,1.4999,1.5000,1.4998,1.4998
EURCHF,20081022,053300,1.4997,1.4997,1.4980,1.4984
EURCHF,20081022,053400,1.4985,1.4985,1.4979,1.4979
EURCHF,20081022,053500,1.4977,1.4977,1.4974,1.4976
EURCHF,20081022,053600,1.4974,1.4978,1.4973,1.4978
EURCHF,20081022,053700,1.4979,1.4980,1.4969,1.4970
EURCHF,20081022,053800,1.4969,1.4973,1.4968,1.4969
EURCHF,20081022,053900,1.4968,1.4971,1.4964,1.4971
EURCHF,20081022,054000,1.4970,1.4971,1.4968,1.4968
EURCHF,20081022,054100,1.4969,1.4973,1.4968,1.4972
EURCHF,20081022,054200,1.4971,1.4973,1.4971,1.4973
EURCHF,20081022,054300,1.4972,1.4974,1.4971,1.4974
EURCHF,20081022,054400,1.4973,1.4973,1.4970,1.4971
EURCHF,20081022,054500,1.4970,1.4970,1.4969,1.4970
EURCHF,20081022,054600,1.4971,1.4975,1.4970,1.4973
EURCHF,20081022,054700,1.4971,1.4973,1.4969,1.4971
EURCHF,20081022,054800,1.4973,1.4974,1.4972,1.4974
EURCHF,20081022,054900,1.4973,1.4975,1.4972,1.4974
EURCHF,20081022,055000,1.4976,1.4976,1.4974,1.4974
EURCHF,20081022,055100,1.4976,1.4976,1.4967,1.4967
EURCHF,20081022,055200,1.4968,1.4972,1.4964,1.4970
EURCHF,20081022,055300,1.4969,1.4969,1.4966,1.4968
EURCHF,20081022,055400,1.4969,1.4969,1.4966,1.4967
EURCHF,20081022,055500,1.4966,1.4969,1.4966,1.4969
EURCHF,20081022,055600,1.4971,1.4973,1.4970,1.4972
EURCHF,20081022,055700,1.4973,1.4979,1.4973,1.4978
EURCHF,20081022,055800,1.4979,1.4985,1.4979,1.4983
EURCHF,20081022,055900,1.4982,1.4983,1.4981,1.4982
EURCHF,20081022,060000,1.4983,1.4985,1.4982,1.4985
EURCHF,20081022,060100,1.4986,1.4992,1.4985,1.4992
EURCHF,20081022,060200,1.4993,1.4995,1.4992,1.4995
EURCHF,20081022,060300,1.4997,1.5000,1.4997,1.4998
EURCHF,20081022,060400,1.5001,1.5003,1.5001,1.5003
EURCHF,20081022,060500,1.5004,1.5004,1.4999,1.4999
EURCHF,20081022,060600,1.4997,1.4999,1.4997,1.4998
EURCHF,20081022,060700,1.4997,1.4999,1.4997,1.4997
EURCHF,20081022,060800,1.4996,1.4996,1.4994,1.4995
EURCHF,20081022,060900,1.4994,1.4996,1.4993,1.4993
EURCHF,20081022,061000,1.4994,1.4994,1.4989,1.4989
EURCHF,20081022,061100,1.4990,1.4994,1.4989,1.4992
EURCHF,20081022,061200,1.4991,1.4991,1.4985,1.4985
EURCHF,20081022,061300,1.4987,1.4990,1.4987,1.4990
EURCHF,20081022,061400,1.4989,1.4996,1.4989,1.4990
EURCHF,20081022,061500,1.4991,1.4994,1.4991,1.4994
EURCHF,20081022,061600,1.4993,1.4993,1.4985,1.4985
EURCHF,20081022,061700,1.4986,1.4987,1.4974,1.4974
EURCHF,20081022,061800,1.4966,1.4966,1.4945,1.4945
EURCHF,20081022,061900,1.4939,1.4948,1.4935,1.4942
EURCHF,20081022,062000,1.4945,1.4945,1.4942,1.4942
EURCHF,20081022,062100,1.4943,1.4944,1.4940,1.4942
EURCHF,20081022,062200,1.4941,1.4942,1.4940,1.4942
EURCHF,20081022,062300,1.4940,1.4946,1.4940,1.4946
EURCHF,20081022,062400,1.4947,1.4953,1.4946,1.4952
EURCHF,20081022,062500,1.4953,1.4953,1.4950,1.4950
EURCHF,20081022,062600,1.4947,1.4948,1.4906,1.4907
EURCHF,20081022,062700,1.4918,1.4923,1.4913,1.4915
EURCHF,20081022,062800,1.4918,1.4921,1.4917,1.4919
EURCHF,20081022,062900,1.4918,1.4918,1.4906,1.4906
EURCHF,20081022,063000,1.4902,1.4903,1.4853,1.4853
EURCHF,20081022,063100,1.4855,1.4892,1.4855,1.4884
EURCHF,20081022,063200,1.4885,1.4903,1.4883,1.4903
EURCHF,20081022,063300,1.4907,1.4911,1.4882,1.4882
EURCHF,20081022,063400,1.4883,1.4891,1.4882,1.4887
EURCHF,20081022,063500,1.4882,1.4890,1.4882,1.4890
EURCHF,20081022,063600,1.4889,1.4889,1.4884,1.4889
EURCHF,20081022,063700,1.4887,1.4891,1.4887,1.4890
EURCHF,20081022,063800,1.4891,1.4897,1.4890,1.4896
EURCHF,20081022,063900,1.4897,1.4899,1.4897,1.4899
EURCHF,20081022,064000,1.4896,1.4896,1.4890,1.4892
EURCHF,20081022,064100,1.4891,1.4891,1.4887,1.4888
EURCHF,20081022,064200,1.4889,1.4898,1.4885,1.4891
EURCHF,20081022,064300,1.4889,1.4889,1.4884,1.4888
EURCHF,20081022,064400,1.4887,1.4887,1.4883,1.4885
EURCHF,20081022,064500,1.4889,1.4892,1.4866,1.4866
EURCHF,20081022,064600,1.4863,1.4872,1.4862,1.4872
EURCHF,20081022,064700,1.4873,1.4883,1.4873,1.4883
EURCHF,20081022,064800,1.4887,1.4895,1.4881,1.4892
EURCHF,20081022,064900,1.4891,1.4891,1.4887,1.4887
EURCHF,20081022,065000,1.4888,1.4892,1.4888,1.4890
EURCHF,20081022,065100,1.4891,1.4891,1.4889,1.4889
EURCHF,20081022,065200,1.4884,1.4892,1.4884,1.4892
EURCHF,20081022,065300,1.4891,1.4891,1.4885,1.4887
EURCHF,20081022,065400,1.4886,1.4886,1.4884,1.4885
EURCHF,20081022,065500,1.4884,1.4885,1.4883,1.4884
EURCHF,20081022,065600,1.4885,1.4885,1.4883,1.4885
EURCHF,20081022,065700,1.4880,1.4880,1.4876,1.4877
EURCHF,20081022,065800,1.4878,1.4879,1.4870,1.4870
EURCHF,20081022,065900,1.4871,1.4881,1.4871,1.4880
EURCHF,20081022,070000,1.4881,1.4881,1.4879,1.4880
EURCHF,20081022,070100,1.4881,1.4887,1.4881,1.4887
EURCHF,20081022,070200,1.4888,1.4893,1.4888,1.4890
EURCHF,20081022,070300,1.4891,1.4896,1.4891,1.4896
EURCHF,20081022,070400,1.4897,1.4897,1.4887,1.4887
EURCHF,20081022,070500,1.4885,1.4892,1.4883,1.4892
EURCHF,20081022,070600,1.4890,1.4896,1.4890,1.4895
EURCHF,20081022,070700,1.4896,1.4899,1.4896,1.4898
EURCHF,20081022,070800,1.4899,1.4902,1.4898,1.4900
EURCHF,20081022,070900,1.4901,1.4902,1.4901,1.4901
EURCHF,20081022,071000,1.4902,1.4902,1.4899,1.4899
EURCHF,20081022,071100,1.4898,1.4900,1.4898,1.4899
EURCHF,20081022,071200,1.4900,1.4905,1.4898,1.4902
EURCHF,20081022,071300,1.4905,1.4911,1.4905,1.4910
EURCHF,20081022,071400,1.4909,1.4915,1.4909,1.4915
EURCHF,20081022,071500,1.4916,1.4918,1.4916,1.4917
EURCHF,20081022,071600,1.4918,1.4918,1.4913,1.4916
EURCHF,20081022,071700,1.4915,1.4915,1.4901,1.4901
EURCHF,20081022,071800,1.4898,1.4898,1.4892,1.4894
EURCHF,20081022,071900,1.4895,1.4895,1.4890,1.4890
EURCHF,20081022,072000,1.4892,1.4893,1.4891,1.4891
EURCHF,20081022,072100,1.4890,1.4893,1.4890,1.4893
EURCHF,20081022,072200,1.4892,1.4902,1.4892,1.4902
EURCHF,20081022,072300,1.4903,1.4909,1.4903,1.4906
EURCHF,20081022,072400,1.4905,1.4908,1.4905,1.4908
EURCHF,20081022,072500,1.4904,1.4904,1.4901,1.4902
EURCHF,20081022,072600,1.4901,1.4901,1.4899,1.4900
EURCHF,20081022,072700,1.4899,1.4902,1.4899,1.4901
EURCHF,20081022,072800,1.4902,1.4902,1.4898,1.4899
EURCHF,20081022,072900,1.4900,1.4900,1.4897,1.4899
EURCHF,20081022,073000,1.4897,1.4899,1.4897,1.4899
EURCHF,20081022,073100,1.4898,1.4899,1.4897,1.4899
EURCHF,20081022,073200,1.4901,1.4913,1.4901,1.4911
EURCHF,20081022,073300,1.4910,1.4913,1.4909,1.4909
EURCHF,20081022,073400,1.4908,1.4912,1.4907,1.4912
EURCHF,20081022,073500,1.4913,1.4917,1.4913,1.4914
EURCHF,20081022,073600,1.4915,1.4915,1.4912,1.4912
EURCHF,20081022,073700,1.4911,1.4911,1.4908,1.4908
EURCHF,20081022,073800,1.4907,1.4910,1.4906,1.4907
EURCHF,20081022,073900,1.4901,1.4903,1.4900,1.4900
EURCHF,20081022,074000,1.4901,1.4903,1.4898,1.4902
EURCHF,20081022,074100,1.4901,1.4909,1.4901,1.4908
EURCHF,20081022,074200,1.4909,1.4914,1.4909,1.4912
EURCHF,20081022,074300,1.4914,1.4916,1.4912,1.4915
EURCHF,20081022,074400,1.4914,1.4915,1.4913,1.4913
EURCHF,20081022,074500,1.4914,1.4916,1.4912,1.4912
EURCHF,20081022,074600,1.4916,1.4920,1.4915,1.4920
EURCHF,20081022,074700,1.4921,1.4921,1.4915,1.4918
EURCHF,20081022,074800,1.4919,1.4920,1.4918,1.4920
EURCHF,20081022,074900,1.4919,1.4921,1.4919,1.4921
EURCHF,20081022,075000,1.4922,1.4923,1.4919,1.4920
EURCHF,20081022,075100,1.4918,1.4926,1.4918,1.4926
EURCHF,20081022,075200,1.4925,1.4929,1.4925,1.4926
EURCHF,20081022,075300,1.4923,1.4928,1.4923,1.4928
EURCHF,20081022,075400,1.4929,1.4931,1.4928,1.4930
EURCHF,20081022,075500,1.4929,1.4929,1.4928,1.4929
EURCHF,20081022,075600,1.4928,1.4934,1.4928,1.4934
EURCHF,20081022,075700,1.4935,1.4942,1.4932,1.4942
EURCHF,20081022,075800,1.4949,1.4949,1.4932,1.4934
EURCHF,20081022,075900,1.4936,1.4945,1.4936,1.4945
EURCHF,20081022,080000,1.4947,1.4951,1.4944,1.4951
EURCHF,20081022,080100,1.4950,1.4955,1.4950,1.4954
EURCHF,20081022,080200,1.4952,1.4957,1.4952,1.4955
EURCHF,20081022,080300,1.4954,1.4968,1.4952,1.4968
EURCHF,20081022,080400,1.4966,1.4967,1.4959,1.4959
EURCHF,20081022,080500,1.4957,1.4962,1.4957,1.4961
EURCHF,20081022,080600,1.4959,1.4966,1.4957,1.4957
EURCHF,20081022,080700,1.4955,1.4965,1.4955,1.4958
EURCHF,20081022,080800,1.4957,1.4957,1.4952,1.4957
EURCHF,20081022,080900,1.4958,1.4962,1.4957,1.4957
EURCHF,20081022,081000,1.4959,1.4963,1.4957,1.4962
EURCHF,20081022,081100,1.4963,1.4971,1.4963,1.4971
EURCHF,20081022,081200,1.4973,1.4981,1.4973,1.4980
EURCHF,20081022,081300,1.4977,1.4977,1.4966,1.4967
EURCHF,20081022,081400,1.4966,1.4967,1.4964,1.4967
EURCHF,20081022,081500,1.4969,1.4971,1.4967,1.4968
EURCHF,20081022,081600,1.4967,1.4972,1.4966,1.4971
EURCHF,20081022,081700,1.4970,1.4973,1.4970,1.4972
EURCHF,20081022,081800,1.4973,1.4979,1.4973,1.4978
EURCHF,20081022,081900,1.4979,1.4980,1.4978,1.4979
EURCHF,20081022,082000,1.4980,1.4984,1.4980,1.4983
EURCHF,20081022,082100,1.4982,1.4984,1.4981,1.4983
EURCHF,20081022,082200,1.4984,1.4985,1.4983,1.4984
EURCHF,20081022,082300,1.4985,1.4985,1.4983,1.4984
EURCHF,20081022,082400,1.4985,1.4986,1.4983,1.4983
EURCHF,20081022,082500,1.4984,1.4985,1.4983,1.4984
EURCHF,20081022,082600,1.4983,1.4985,1.4982,1.4985
EURCHF,20081022,082700,1.4984,1.4988,1.4984,1.4988
EURCHF,20081022,082800,1.4987,1.4989,1.4985,1.4989
EURCHF,20081022,082900,1.4990,1.4995,1.4988,1.4995
EURCHF,20081022,083000,1.4996,1.5005,1.4996,1.5004
EURCHF,20081022,083100,1.5003,1.5011,1.5003,1.5011
EURCHF,20081022,083200,1.5010,1.5017,1.5007,1.5017
EURCHF,20081022,083300,1.5019,1.5020,1.5013,1.5013
EURCHF,20081022,083400,1.5015,1.5019,1.5015,1.5016
EURCHF,20081022,083500,1.5015,1.5020,1.5014,1.5019
EURCHF,20081022,083600,1.5020,1.5026,1.5020,1.5025
EURCHF,20081022,083700,1.5024,1.5026,1.5020,1.5020
EURCHF,20081022,083800,1.5024,1.5027,1.5022,1.5026
EURCHF,20081022,083900,1.5025,1.5027,1.5023,1.5024
EURCHF,20081022,084000,1.5023,1.5024,1.5014,1.5014
EURCHF,20081022,084100,1.5015,1.5018,1.5008,1.5008
EURCHF,20081022,084200,1.5006,1.5007,1.5006,1.5006
EURCHF,20081022,084300,1.5005,1.5005,1.4987,1.4987
EURCHF,20081022,084400,1.4990,1.4991,1.4989,1.4990
EURCHF,20081022,084500,1.4989,1.4989,1.4986,1.4986
EURCHF,20081022,084600,1.4987,1.4991,1.4987,1.4991
EURCHF,20081022,084700,1.4994,1.4999,1.4994,1.4998
EURCHF,20081022,084800,1.4999,1.5013,1.4999,1.5011
EURCHF,20081022,084900,1.5006,1.5010,1.5006,1.5009
EURCHF,20081022,085000,1.5008,1.5009,1.5003,1.5006
EURCHF,20081022,085100,1.5007,1.5011,1.5007,1.5011
EURCHF,20081022,085200,1.5013,1.5014,1.5012,1.5013
EURCHF,20081022,085300,1.5012,1.5013,1.5011,1.5011
EURCHF,20081022,085400,1.5013,1.5013,1.5009,1.5009
EURCHF,20081022,085500,1.5008,1.5008,1.5006,1.5006
EURCHF,20081022,085600,1.5005,1.5011,1.5005,1.5011
EURCHF,20081022,085700,1.5010,1.5010,1.5008,1.5009
EURCHF,20081022,085800,1.5006,1.5006,1.5004,1.5004
EURCHF,20081022,085900,1.5005,1.5005,1.5001,1.5004
EURCHF,20081022,090000,1.5003,1.5011,1.5003,1.5011
EURCHF,20081022,090100,1.5013,1.5015,1.5013,1.5013
EURCHF,20081022,090200,1.5016,1.5019,1.5015,1.5017
EURCHF,20081022,090300,1.5016,1.5020,1.5015,1.5020
EURCHF,20081022,090400,1.5021,1.5023,1.5016,1.5016
EURCHF,20081022,090500,1.5017,1.5022,1.5016,1.5019
EURCHF,20081022,090600,1.5018,1.5020,1.5017,1.5018
EURCHF,20081022,090700,1.5021,1.5022,1.5020,1.5022
EURCHF,20081022,090800,1.5023,1.5023,1.5022,1.5022
EURCHF,20081022,090900,1.5023,1.5024,1.5022,1.5023
EURCHF,20081022,091000,1.5022,1.5026,1.5022,1.5025
EURCHF,20081022,091100,1.5024,1.5026,1.5022,1.5024
EURCHF,20081022,091200,1.5021,1.5024,1.5021,1.5022
EURCHF,20081022,091300,1.5023,1.5025,1.5018,1.5018
EURCHF,20081022,091400,1.5017,1.5017,1.5010,1.5010
EURCHF,20081022,091500,1.5009,1.5011,1.5008,1.5010
EURCHF,20081022,091600,1.5012,1.5012,1.5004,1.5005
EURCHF,20081022,091700,1.5003,1.5003,1.5000,1.5003
EURCHF,20081022,091800,1.5004,1.5005,1.5002,1.5002
EURCHF,20081022,091900,1.5001,1.5001,1.4997,1.4998
EURCHF,20081022,092000,1.4996,1.4998,1.4995,1.4996
EURCHF,20081022,092100,1.4997,1.4997,1.4993,1.4993
EURCHF,20081022,092200,1.4994,1.4995,1.4990,1.4990
EURCHF,20081022,092300,1.4991,1.4992,1.4988,1.4989
EURCHF,20081022,092400,1.4990,1.4994,1.4990,1.4992
EURCHF,20081022,092500,1.4990,1.4991,1.4989,1.4990
EURCHF,20081022,092600,1.4989,1.4990,1.4988,1.4988
EURCHF,20081022,092700,1.4985,1.4985,1.4978,1.4978
EURCHF,20081022,092800,1.4977,1.4977,1.4973,1.4977
EURCHF,20081022,092900,1.4978,1.4980,1.4976,1.4980
EURCHF,20081022,093000,1.4981,1.4985,1.4981,1.4985
EURCHF,20081022,093100,1.4989,1.4995,1.4989,1.4993
EURCHF,20081022,093200,1.4994,1.4996,1.4992,1.4992
EURCHF,20081022,093300,1.4994,1.4995,1.4992,1.4994
EURCHF,20081022,093400,1.4995,1.4995,1.4993,1.4994
EURCHF,20081022,093500,1.4995,1.4995,1.4993,1.4993
EURCHF,20081022,093600,1.4992,1.4993,1.4990,1.4991
EURCHF,20081022,093700,1.4992,1.4994,1.4991,1.4992
EURCHF,20081022,093800,1.4985,1.4985,1.4982,1.4982
EURCHF,20081022,093900,1.4983,1.4989,1.4983,1.4989
EURCHF,20081022,094000,1.4990,1.4990,1.4987,1.4989
EURCHF,20081022,094100,1.4990,1.4996,1.4987,1.4988
EURCHF,20081022,094200,1.4990,1.4990,1.4985,1.4989
EURCHF,20081022,094300,1.4990,1.4992,1.4990,1.4992
EURCHF,20081022,094400,1.4993,1.4994,1.4992,1.4993
EURCHF,20081022,094500,1.4992,1.4996,1.4990,1.4996
EURCHF,20081022,094600,1.4995,1.4997,1.4994,1.4997
EURCHF,20081022,094700,1.4996,1.4997,1.4992,1.4993
EURCHF,20081022,094800,1.4992,1.4994,1.4992,1.4994
EURCHF,20081022,094900,1.4993,1.4997,1.4993,1.4994
EURCHF,20081022,095000,1.4996,1.4997,1.4993,1.4994
EURCHF,20081022,095100,1.4993,1.4997,1.4993,1.4995
EURCHF,20081022,095200,1.4994,1.4997,1.4994,1.4996
EURCHF,20081022,095300,1.4995,1.4997,1.4993,1.4994
EURCHF,20081022,095400,1.4995,1.4997,1.4994,1.4994
EURCHF,20081022,095500,1.4993,1.4997,1.4993,1.4997
EURCHF,20081022,095600,1.4998,1.5000,1.4998,1.4998
EURCHF,20081022,095700,1.4999,1.4999,1.4995,1.4995
EURCHF,20081022,095800,1.4996,1.5001,1.4996,1.4999
EURCHF,20081022,095900,1.5003,1.5004,1.5001,1.5002
EURCHF,20081022,100000,1.5001,1.5003,1.5000,1.5002
EURCHF,20081022,100100,1.5001,1.5003,1.5001,1.5003
EURCHF,20081022,100200,1.5004,1.5005,1.5002,1.5003
EURCHF,20081022,100300,1.5002,1.5004,1.5001,1.5003
EURCHF,20081022,100400,1.5004,1.5007,1.5004,1.5007
EURCHF,20081022,100500,1.5011,1.5011,1.5007,1.5009
EURCHF,20081022,100600,1.5010,1.5010,1.5008,1.5008
EURCHF,20081022,100700,1.5009,1.5013,1.5009,1.5011
EURCHF,20081022,100800,1.5010,1.5015,1.5008,1.5015
EURCHF,20081022,100900,1.5014,1.5014,1.5010,1.5012
EURCHF,20081022,101000,1.5011,1.5016,1.5011,1.5016
EURCHF,20081022,101100,1.5015,1.5020,1.5015,1.5020
EURCHF,20081022,101200,1.5021,1.5023,1.5020,1.5022
EURCHF,20081022,101300,1.5025,1.5026,1.5023,1.5025
EURCHF,20081022,101400,1.5024,1.5026,1.5023,1.5024
EURCHF,20081022,101500,1.5023,1.5025,1.5022,1.5024
EURCHF,20081022,101600,1.5025,1.5027,1.5024,1.5026
EURCHF,20081022,101700,1.5027,1.5031,1.5027,1.5031
EURCHF,20081022,101800,1.5032,1.5034,1.5031,1.5032
EURCHF,20081022,101900,1.5033,1.5033,1.5029,1.5030
EURCHF,20081022,102000,1.5031,1.5032,1.5027,1.5029
EURCHF,20081022,102100,1.5027,1.5030,1.5027,1.5028
EURCHF,20081022,102200,1.5029,1.5029,1.5023,1.5023
EURCHF,20081022,102300,1.5022,1.5024,1.5022,1.5024
EURCHF,20081022,102400,1.5023,1.5027,1.5023,1.5024
EURCHF,20081022,102500,1.5026,1.5030,1.5026,1.5029
EURCHF,20081022,102600,1.5028,1.5030,1.5026,1.5029
EURCHF,20081022,102700,1.5031,1.5031,1.5027,1.5029
EURCHF,20081022,102800,1.5027,1.5030,1.5027,1.5028
EURCHF,20081022,102900,1.5027,1.5028,1.5025,1.5025
EURCHF,20081022,103000,1.5024,1.5029,1.5024,1.5029
EURCHF,20081022,103100,1.5028,1.5029,1.5026,1.5028
EURCHF,20081022,103200,1.5026,1.5029,1.5026,1.5029
EURCHF,20081022,103300,1.5028,1.5035,1.5028,1.5035
EURCHF,20081022,103400,1.5034,1.5038,1.5034,1.5038
EURCHF,20081022,103500,1.5039,1.5040,1.5038,1.5040
EURCHF,20081022,103600,1.5041,1.5042,1.5040,1.5042
EURCHF,20081022,103700,1.5041,1.5042,1.5038,1.5038
EURCHF,20081022,103800,1.5037,1.5038,1.5034,1.5034
EURCHF,20081022,103900,1.5033,1.5036,1.5033,1.5035
EURCHF,20081022,104000,1.5034,1.5035,1.5033,1.5034
EURCHF,20081022,104100,1.5033,1.5034,1.5026,1.5027
EURCHF,20081022,104200,1.5028,1.5029,1.5022,1.5024
EURCHF,20081022,104300,1.5023,1.5027,1.5023,1.5026
EURCHF,20081022,104400,1.5027,1.5027,1.5021,1.5022
EURCHF,20081022,104500,1.5024,1.5025,1.5022,1.5023
EURCHF,20081022,104600,1.5022,1.5030,1.5022,1.5030
EURCHF,20081022,104700,1.5033,1.5035,1.5030,1.5032
EURCHF,20081022,104800,1.5036,1.5038,1.5032,1.5034
EURCHF,20081022,104900,1.5033,1.5033,1.5031,1.5031
EURCHF,20081022,105000,1.5032,1.5034,1.5030,1.5031
EURCHF,20081022,105100,1.5030,1.5030,1.5024,1.5024
EURCHF,20081022,105200,1.5025,1.5025,1.5023,1.5024
EURCHF,20081022,105300,1.5023,1.5027,1.5023,1.5027
EURCHF,20081022,105400,1.5026,1.5026,1.5022,1.5022
EURCHF,20081022,105500,1.5023,1.5027,1.5023,1.5027
EURCHF,20081022,105600,1.5026,1.5026,1.5022,1.5023
EURCHF,20081022,105700,1.5025,1.5027,1.5025,1.5025
EURCHF,20081022,105800,1.5024,1.5024,1.5020,1.5020
EURCHF,20081022,105900,1.5019,1.5019,1.5013,1.5014
EURCHF,20081022,110000,1.5013,1.5015,1.5007,1.5007
EURCHF,20081022,110100,1.5009,1.5011,1.5008,1.5010
EURCHF,20081022,110200,1.5011,1.5012,1.5010,1.5010
EURCHF,20081022,110300,1.5011,1.5011,1.5006,1.5006
EURCHF,20081022,110400,1.5007,1.5007,1.5005,1.5006
EURCHF,20081022,110500,1.5005,1.5008,1.5005,1.5008
EURCHF,20081022,110600,1.5007,1.5008,1.5007,1.5007
EURCHF,20081022,110700,1.5008,1.5008,1.5003,1.5003
EURCHF,20081022,110800,1.5002,1.5005,1.5001,1.5005
EURCHF,20081022,110900,1.5004,1.5010,1.5004,1.5009
EURCHF,20081022,111000,1.5010,1.5011,1.5008,1.5009
EURCHF,20081022,111100,1.5008,1.5010,1.5008,1.5008
EURCHF,20081022,111200,1.5009,1.5011,1.5007,1.5011
EURCHF,20081022,111300,1.5010,1.5013,1.5009,1.5013
EURCHF,20081022,111400,1.5012,1.5013,1.5010,1.5010
EURCHF,20081022,111500,1.5011,1.5014,1.5010,1.5013
EURCHF,20081022,111600,1.5012,1.5012,1.5007,1.5007
EURCHF,20081022,111700,1.5006,1.5008,1.5006,1.5006
EURCHF,20081022,111800,1.5005,1.5007,1.5005,1.5005
EURCHF,20081022,111900,1.5004,1.5004,1.4999,1.4999
EURCHF,20081022,112000,1.5002,1.5004,1.4999,1.5004
EURCHF,20081022,112100,1.5007,1.5010,1.5005,1.5005
EURCHF,20081022,112200,1.5006,1.5006,1.5001,1.5001
EURCHF,20081022,112300,1.5002,1.5002,1.4999,1.4999
EURCHF,20081022,112400,1.5000,1.5001,1.4999,1.4999
EURCHF,20081022,112500,1.4998,1.5001,1.4996,1.4996
EURCHF,20081022,112600,1.4995,1.4998,1.4995,1.4997
EURCHF,20081022,112700,1.4996,1.4999,1.4996,1.4996
EURCHF,20081022,112800,1.4995,1.4997,1.4995,1.4997
EURCHF,20081022,112900,1.4996,1.4998,1.4996,1.4997
EURCHF,20081022,113000,1.4996,1.4997,1.4996,1.4997
EURCHF,20081022,113100,1.4998,1.4999,1.4997,1.4999
EURCHF,20081022,113200,1.4998,1.4998,1.4997,1.4998
EURCHF,20081022,113300,1.4999,1.5000,1.4999,1.4999
EURCHF,20081022,113400,1.4998,1.4998,1.4996,1.4997
EURCHF,20081022,113500,1.4996,1.4997,1.4996,1.4996
EURCHF,20081022,113600,1.4995,1.4997,1.4995,1.4996
EURCHF,20081022,113700,1.4997,1.4997,1.4995,1.4995
EURCHF,20081022,113800,1.4996,1.4997,1.4996,1.4997
EURCHF,20081022,113900,1.4996,1.4997,1.4995,1.4997
EURCHF,20081022,114000,1.4998,1.4998,1.4996,1.4996
EURCHF,20081022,114100,1.4997,1.4997,1.4994,1.4997
EURCHF,20081022,114200,1.4998,1.4998,1.4996,1.4997
EURCHF,20081022,114300,1.4998,1.4999,1.4996,1.4996
EURCHF,20081022,114400,1.4997,1.4997,1.4995,1.4996
EURCHF,20081022,114500,1.4995,1.4996,1.4994,1.4994
EURCHF,20081022,114600,1.4993,1.4995,1.4993,1.4994
EURCHF,20081022,114700,1.4993,1.4994,1.4992,1.4994
EURCHF,20081022,114800,1.4995,1.4996,1.4994,1.4996
EURCHF,20081022,114900,1.4997,1.4999,1.4995,1.4998
EURCHF,20081022,115000,1.4997,1.4999,1.4997,1.4997
EURCHF,20081022,115100,1.4998,1.4998,1.4996,1.4996
EURCHF,20081022,115200,1.4997,1.4997,1.4993,1.4993
EURCHF,20081022,115300,1.4994,1.4996,1.4991,1.4996
EURCHF,20081022,115400,1.4995,1.4997,1.4995,1.4995
EURCHF,20081022,115500,1.4994,1.4995,1.4994,1.4995
EURCHF,20081022,115600,1.4994,1.4997,1.4994,1.4996
EURCHF,20081022,115700,1.4995,1.4996,1.4994,1.4994
EURCHF,20081022,115800,1.4996,1.4997,1.4995,1.4997
EURCHF,20081022,115900,1.4998,1.4999,1.4997,1.4998
EURCHF,20081022,120000,1.4997,1.5004,1.4997,1.5004
EURCHF,20081022,120100,1.5003,1.5004,1.5002,1.5003
EURCHF,20081022,120200,1.5004,1.5006,1.5004,1.5005
EURCHF,20081022,120300,1.5006,1.5006,1.5005,1.5005
EURCHF,20081022,120400,1.5006,1.5006,1.5005,1.5006
EURCHF,20081022,120500,1.5005,1.5008,1.5004,1.5008
EURCHF,20081022,120600,1.5012,1.5017,1.5012,1.5012
EURCHF,20081022,120700,1.5011,1.5015,1.5011,1.5015
EURCHF,20081022,120800,1.5013,1.5013,1.5009,1.5010
EURCHF,20081022,120900,1.5008,1.5009,1.5007,1.5008
EURCHF,20081022,121000,1.5009,1.5011,1.5009,1.5010
EURCHF,20081022,121100,1.5009,1.5010,1.5009,1.5009
EURCHF,20081022,121200,1.5008,1.5010,1.5008,1.5009
EURCHF,20081022,121300,1.5010,1.5013,1.5010,1.5013
EURCHF,20081022,121400,1.5010,1.5010,1.5007,1.5007
EURCHF,20081022,121500,1.5006,1.5008,1.5003,1.5004
EURCHF,20081022,121600,1.5003,1.5003,1.4973,1.4984
EURCHF,20081022,121700,1.4989,1.4990,1.4986,1.4988
EURCHF,20081022,121800,1.4989,1.4995,1.4989,1.4995
EURCHF,20081022,121900,1.4992,1.4992,1.4990,1.4990
EURCHF,20081022,122000,1.4991,1.4992,1.4989,1.4991
EURCHF,20081022,122100,1.4993,1.4994,1.4991,1.4991
EURCHF,20081022,122200,1.4990,1.4993,1.4990,1.4993
EURCHF,20081022,122300,1.4992,1.4994,1.4991,1.4992
EURCHF,20081022,122400,1.4993,1.4994,1.4992,1.4992
EURCHF,20081022,122500,1.4990,1.4990,1.4989,1.4989
EURCHF,20081022,122600,1.4990,1.4990,1.4986,1.4987
EURCHF,20081022,122700,1.4986,1.4990,1.4986,1.4990
EURCHF,20081022,122800,1.4991,1.4991,1.4989,1.4991
EURCHF,20081022,122900,1.4990,1.4991,1.4989,1.4991
EURCHF,20081022,123000,1.4990,1.4990,1.4987,1.4987
EURCHF,20081022,123100,1.4989,1.4990,1.4984,1.4984
EURCHF,20081022,123200,1.4983,1.4984,1.4982,1.4983
EURCHF,20081022,123300,1.4982,1.4983,1.4979,1.4979
EURCHF,20081022,123400,1.4980,1.4980,1.4978,1.4978
EURCHF,20081022,123500,1.4979,1.4981,1.4979,1.4979
EURCHF,20081022,123600,1.4978,1.4980,1.4974,1.4974
EURCHF,20081022,123700,1.4973,1.4975,1.4973,1.4973
EURCHF,20081022,123800,1.4970,1.4970,1.4964,1.4965
EURCHF,20081022,123900,1.4964,1.4966,1.4964,1.4964
EURCHF,20081022,124000,1.4962,1.4965,1.4962,1.4962
EURCHF,20081022,124100,1.4963,1.4969,1.4963,1.4969
EURCHF,20081022,124200,1.4970,1.4970,1.4967,1.4968
EURCHF,20081022,124300,1.4967,1.4967,1.4965,1.4966
EURCHF,20081022,124400,1.4967,1.4970,1.4967,1.4970
EURCHF,20081022,124500,1.4969,1.4969,1.4967,1.4968
EURCHF,20081022,124600,1.4967,1.4969,1.4966,1.4967
EURCHF,20081022,124700,1.4968,1.4970,1.4968,1.4969
EURCHF,20081022,124800,1.4970,1.4970,1.4967,1.4969
EURCHF,20081022,124900,1.4968,1.4968,1.4966,1.4966
EURCHF,20081022,125000,1.4969,1.4969,1.4968,1.4968
EURCHF,20081022,125100,1.4969,1.4970,1.4968,1.4970
EURCHF,20081022,125200,1.4969,1.4971,1.4968,1.4971
EURCHF,20081022,125300,1.4972,1.4974,1.4972,1.4973
EURCHF,20081022,125400,1.4974,1.4974,1.4971,1.4971
EURCHF,20081022,125500,1.4972,1.4972,1.4971,1.4971
EURCHF,20081022,125600,1.4972,1.4973,1.4969,1.4969
EURCHF,20081022,125700,1.4970,1.4971,1.4968,1.4971
EURCHF,20081022,125800,1.4969,1.4969,1.4967,1.4968
EURCHF,20081022,125900,1.4967,1.4969,1.4967,1.4969
EURCHF,20081022,130000,1.4968,1.4971,1.4968,1.4971
EURCHF,20081022,130100,1.4972,1.4974,1.4970,1.4973
EURCHF,20081022,130200,1.4976,1.4979,1.4976,1.4979
EURCHF,20081022,130300,1.4980,1.4980,1.4976,1.4976
EURCHF,20081022,130400,1.4977,1.4977,1.4969,1.4969
EURCHF,20081022,130500,1.4970,1.4970,1.4965,1.4965
EURCHF,20081022,130600,1.4966,1.4967,1.4964,1.4967
EURCHF,20081022,130700,1.4966,1.4966,1.4962,1.4964
EURCHF,20081022,130800,1.4963,1.4965,1.4962,1.4962
EURCHF,20081022,130900,1.4964,1.4965,1.4963,1.4963
EURCHF,20081022,131000,1.4964,1.4965,1.4962,1.4964
EURCHF,20081022,131100,1.4965,1.4965,1.4963,1.4964
EURCHF,20081022,131200,1.4963,1.4965,1.4963,1.4964
EURCHF,20081022,131300,1.4965,1.4965,1.4964,1.4964
EURCHF,20081022,131400,1.4963,1.4964,1.4961,1.4961
EURCHF,20081022,131500,1.4960,1.4961,1.4960,1.4960
EURCHF,20081022,131600,1.4961,1.4966,1.4961,1.4966
EURCHF,20081022,131700,1.4964,1.4965,1.4962,1.4965
EURCHF,20081022,131800,1.4966,1.4969,1.4966,1.4968
EURCHF,20081022,131900,1.4967,1.4968,1.4967,1.4967
EURCHF,20081022,132000,1.4968,1.4969,1.4968,1.4968
EURCHF,20081022,132100,1.4966,1.4971,1.4966,1.4969
EURCHF,20081022,132200,1.4970,1.4972,1.4969,1.4969
EURCHF,20081022,132300,1.4970,1.4972,1.4970,1.4971
EURCHF,20081022,132400,1.4972,1.4973,1.4970,1.4973
EURCHF,20081022,132500,1.4976,1.4976,1.4974,1.4976
EURCHF,20081022,132600,1.4975,1.4983,1.4973,1.4983
EURCHF,20081022,132700,1.4982,1.4986,1.4982,1.4982
EURCHF,20081022,132800,1.4981,1.4982,1.4974,1.4974
EURCHF,20081022,132900,1.4979,1.4980,1.4973,1.4973
EURCHF,20081022,133000,1.4972,1.4973,1.4971,1.4973
EURCHF,20081022,133100,1.4974,1.4979,1.4974,1.4977
EURCHF,20081022,133200,1.4976,1.4977,1.4974,1.4976
EURCHF,20081022,133300,1.4975,1.4976,1.4972,1.4972
EURCHF,20081022,133400,1.4970,1.4970,1.4962,1.4963
EURCHF,20081022,133500,1.4962,1.4963,1.4960,1.4960
EURCHF,20081022,133600,1.4959,1.4967,1.4959,1.4967
EURCHF,20081022,133700,1.4965,1.4969,1.4965,1.4967
EURCHF,20081022,133800,1.4968,1.4970,1.4968,1.4970
EURCHF,20081022,133900,1.4971,1.4976,1.4970,1.4975
EURCHF,20081022,134000,1.4974,1.4974,1.4970,1.4970
EURCHF,20081022,134100,1.4971,1.4973,1.4971,1.4972
EURCHF,20081022,134200,1.4971,1.4973,1.4969,1.4973
EURCHF,20081022,134300,1.4974,1.4977,1.4973,1.4975
EURCHF,20081022,134400,1.4977,1.4977,1.4973,1.4976
EURCHF,20081022,134500,1.4980,1.4980,1.4978,1.4978
EURCHF,20081022,134600,1.4979,1.4982,1.4979,1.4979
EURCHF,20081022,134700,1.4978,1.4978,1.4976,1.4978
EURCHF,20081022,134800,1.4977,1.4977,1.4972,1.4973
EURCHF,20081022,134900,1.4974,1.4976,1.4972,1.4972
EURCHF,20081022,135000,1.4973,1.4978,1.4973,1.4978
EURCHF,20081022,135100,1.4979,1.4981,1.4978,1.4978
EURCHF,20081022,135200,1.4977,1.4977,1.4973,1.4973
EURCHF,20081022,135300,1.4975,1.4978,1.4975,1.4978
EURCHF,20081022,135400,1.4977,1.4978,1.4973,1.4973
EURCHF,20081022,135500,1.4976,1.4978,1.4976,1.4978
EURCHF,20081022,135600,1.4976,1.4978,1.4976,1.4978
EURCHF,20081022,135700,1.4980,1.4982,1.4979,1.4980
EURCHF,20081022,135800,1.4979,1.4982,1.4976,1.4982
EURCHF,20081022,135900,1.4983,1.4985,1.4983,1.4983
EURCHF,20081022,140000,1.4982,1.4982,1.4977,1.4980
EURCHF,20081022,140100,1.4979,1.4979,1.4977,1.4977
EURCHF,20081022,140200,1.4976,1.4978,1.4976,1.4977
EURCHF,20081022,140300,1.4978,1.4980,1.4977,1.4977
EURCHF,20081022,140400,1.4980,1.4980,1.4973,1.4974
EURCHF,20081022,140500,1.4978,1.4983,1.4976,1.4983
EURCHF,20081022,140600,1.4982,1.4982,1.4977,1.4982
EURCHF,20081022,140700,1.4980,1.4982,1.4978,1.4978
EURCHF,20081022,140800,1.4976,1.4976,1.4971,1.4971
EURCHF,20081022,140900,1.4969,1.4973,1.4969,1.4973
EURCHF,20081022,141000,1.4974,1.4976,1.4973,1.4976
EURCHF,20081022,141100,1.4975,1.4975,1.4971,1.4973
EURCHF,20081022,141200,1.4974,1.4980,1.4974,1.4978
EURCHF,20081022,141300,1.4977,1.4980,1.4976,1.4978
EURCHF,20081022,141400,1.4979,1.4979,1.4977,1.4978
EURCHF,20081022,141500,1.4980,1.4987,1.4980,1.4987
EURCHF,20081022,141600,1.4988,1.4988,1.4980,1.4980
EURCHF,20081022,141700,1.4981,1.4982,1.4980,1.4982
EURCHF,20081022,141800,1.4981,1.4984,1.4981,1.4983
EURCHF,20081022,141900,1.4982,1.4982,1.4979,1.4979
EURCHF,20081022,142000,1.4978,1.4978,1.4972,1.4972
EURCHF,20081022,142100,1.4975,1.4977,1.4974,1.4974
EURCHF,20081022,142200,1.4976,1.4976,1.4974,1.4975
EURCHF,20081022,142300,1.4976,1.4976,1.4972,1.4972
EURCHF,20081022,142400,1.4973,1.4977,1.4973,1.4977
EURCHF,20081022,142500,1.4976,1.4988,1.4976,1.4988
EURCHF,20081022,142600,1.4992,1.5014,1.4992,1.5014
EURCHF,20081022,142700,1.5015,1.5016,1.5010,1.5010
EURCHF,20081022,142800,1.5009,1.5018,1.5003,1.5018
EURCHF,20081022,142900,1.5023,1.5026,1.5015,1.5015
EURCHF,20081022,143000,1.5018,1.5020,1.5015,1.5017
EURCHF,20081022,143100,1.5018,1.5020,1.5017,1.5017
EURCHF,20081022,143200,1.5016,1.5016,1.5011,1.5011
EURCHF,20081022,143300,1.5010,1.5010,1.5005,1.5006
EURCHF,20081022,143400,1.5004,1.5010,1.5003,1.5010
EURCHF,20081022,143500,1.5012,1.5020,1.5012,1.5018
EURCHF,20081022,143600,1.5017,1.5017,1.5014,1.5014
EURCHF,20081022,143700,1.5015,1.5017,1.5010,1.5013
EURCHF,20081022,143800,1.5012,1.5012,1.5007,1.5007
EURCHF,20081022,143900,1.5006,1.5006,1.4996,1.4996
EURCHF,20081022,144000,1.4995,1.4995,1.4987,1.4987
EURCHF,20081022,144100,1.4988,1.4988,1.4969,1.4972
EURCHF,20081022,144200,1.4973,1.4980,1.4971,1.4978
EURCHF,20081022,144300,1.4979,1.4979,1.4977,1.4978
EURCHF,20081022,144400,1.4979,1.4981,1.4979,1.4980
EURCHF,20081022,144500,1.4982,1.4990,1.4982,1.4988
EURCHF,20081022,144600,1.4985,1.4987,1.4985,1.4985
EURCHF,20081022,144700,1.4984,1.4984,1.4983,1.4983
EURCHF,20081022,144800,1.4982,1.4985,1.4982,1.4984
EURCHF,20081022,144900,1.4982,1.4985,1.4982,1.4984
EURCHF,20081022,145000,1.4985,1.4993,1.4985,1.4992
EURCHF,20081022,145100,1.4994,1.4994,1.4989,1.4989
EURCHF,20081022,145200,1.4990,1.4990,1.4984,1.4984
EURCHF,20081022,145300,1.4983,1.4985,1.4983,1.4984
EURCHF,20081022,145400,1.4985,1.4985,1.4984,1.4985
EURCHF,20081022,145500,1.4986,1.4994,1.4986,1.4992
EURCHF,20081022,145600,1.4993,1.4995,1.4989,1.4995
EURCHF,20081022,145700,1.4994,1.4997,1.4994,1.4995
EURCHF,20081022,145800,1.4992,1.4998,1.4992,1.4998
EURCHF,20081022,145900,1.4999,1.5001,1.4995,1.5001
EURCHF,20081022,150000,1.4999,1.5010,1.4999,1.5010
EURCHF,20081022,150100,1.5008,1.5008,1.5005,1.5006
EURCHF,20081022,150200,1.5008,1.5012,1.5008,1.5011
EURCHF,20081022,150300,1.5014,1.5016,1.5008,1.5008
EURCHF,20081022,150400,1.5005,1.5005,1.5002,1.5002
EURCHF,20081022,150500,1.5000,1.5001,1.4998,1.4999
EURCHF,20081022,150600,1.4995,1.4995,1.4992,1.4995
EURCHF,20081022,150700,1.4993,1.4999,1.4992,1.4999
EURCHF,20081022,150800,1.5000,1.5003,1.4999,1.5003
EURCHF,20081022,150900,1.5002,1.5003,1.4999,1.5003
EURCHF,20081022,151000,1.5004,1.5005,1.5001,1.5002
EURCHF,20081022,151100,1.5003,1.5003,1.4997,1.5000
EURCHF,20081022,151200,1.5001,1.5001,1.4999,1.5000
EURCHF,20081022,151300,1.5001,1.5001,1.4999,1.5000
EURCHF,20081022,151400,1.5001,1.5001,1.4997,1.4997
EURCHF,20081022,151500,1.4994,1.4999,1.4994,1.4997
EURCHF,20081022,151600,1.4998,1.5001,1.4997,1.5001
EURCHF,20081022,151700,1.4999,1.4999,1.4998,1.4999
EURCHF,20081022,151800,1.5000,1.5000,1.4999,1.4999
EURCHF,20081022,151900,1.5000,1.5000,1.4999,1.4999
EURCHF,20081022,152000,1.5000,1.5000,1.4998,1.4999
EURCHF,20081022,152100,1.4998,1.5001,1.4998,1.5001
EURCHF,20081022,152200,1.5002,1.5003,1.5001,1.5003
EURCHF,20081022,152300,1.5004,1.5004,1.5002,1.5003
EURCHF,20081022,152400,1.5004,1.5006,1.5004,1.5006
EURCHF,20081022,152500,1.5007,1.5007,1.5005,1.5005
EURCHF,20081022,152600,1.5006,1.5006,1.5004,1.5006
EURCHF,20081022,152700,1.5007,1.5007,1.5003,1.5006
EURCHF,20081022,152800,1.5005,1.5006,1.5001,1.5005
EURCHF,20081022,152900,1.5003,1.5003,1.4999,1.4999
EURCHF,20081022,153000,1.5000,1.5003,1.5000,1.5003
EURCHF,20081022,153100,1.5004,1.5008,1.5004,1.5006
EURCHF,20081022,153200,1.5005,1.5005,1.5001,1.5001
EURCHF,20081022,153300,1.5000,1.5001,1.4999,1.5000
EURCHF,20081022,153400,1.5001,1.5004,1.5000,1.5004
EURCHF,20081022,153500,1.5003,1.5006,1.5003,1.5006
EURCHF,20081022,153600,1.5007,1.5013,1.5006,1.5013
EURCHF,20081022,153700,1.5011,1.5013,1.5006,1.5012
EURCHF,20081022,153800,1.5013,1.5013,1.5009,1.5009
EURCHF,20081022,153900,1.5010,1.5010,1.5002,1.5002
EURCHF,20081022,154000,1.5001,1.5002,1.5001,1.5001
EURCHF,20081022,154100,1.5002,1.5004,1.5002,1.5002
EURCHF,20081022,154200,1.5001,1.5001,1.4987,1.4991
EURCHF,20081022,154300,1.4994,1.4996,1.4992,1.4993
EURCHF,20081022,154400,1.4997,1.4999,1.4990,1.4990
EURCHF,20081022,154500,1.4989,1.4989,1.4982,1.4983
EURCHF,20081022,154600,1.4982,1.4986,1.4982,1.4984
EURCHF,20081022,154700,1.4986,1.4986,1.4983,1.4983
EURCHF,20081022,154800,1.4984,1.4986,1.4983,1.4983
EURCHF,20081022,154900,1.4984,1.4984,1.4983,1.4983
EURCHF,20081022,155000,1.4985,1.4985,1.4982,1.4983
EURCHF,20081022,155100,1.4982,1.4983,1.4982,1.4982
EURCHF,20081022,155200,1.4983,1.4983,1.4981,1.4982
EURCHF,20081022,155300,1.4983,1.4983,1.4982,1.4983
EURCHF,20081022,155400,1.4980,1.4982,1.4980,1.4980
EURCHF,20081022,155500,1.4981,1.4982,1.4981,1.4981
EURCHF,20081022,155600,1.4983,1.4983,1.4982,1.4983
EURCHF,20081022,155700,1.4985,1.4985,1.4980,1.4981
EURCHF,20081022,155800,1.4980,1.4984,1.4980,1.4981
EURCHF,20081022,155900,1.4980,1.4982,1.4980,1.4980
EURCHF,20081022,160000,1.4979,1.4980,1.4978,1.4979
EURCHF,20081022,160100,1.4982,1.4989,1.4979,1.4979
EURCHF,20081022,160200,1.4980,1.4982,1.4979,1.4980
EURCHF,20081022,160300,1.4981,1.4983,1.4978,1.4983
EURCHF,20081022,160400,1.4984,1.4994,1.4983,1.4986
EURCHF,20081022,160500,1.4983,1.4985,1.4974,1.4974
EURCHF,20081022,160600,1.4973,1.4981,1.4972,1.4976
EURCHF,20081022,160700,1.4974,1.4977,1.4974,1.4975
EURCHF,20081022,160800,1.4974,1.4980,1.4974,1.4980
EURCHF,20081022,160900,1.4978,1.4978,1.4976,1.4976
EURCHF,20081022,161000,1.4975,1.4977,1.4975,1.4977
EURCHF,20081022,161100,1.4978,1.4984,1.4977,1.4984
EURCHF,20081022,161200,1.4983,1.4983,1.4981,1.4981
EURCHF,20081022,161300,1.4977,1.4982,1.4977,1.4982
EURCHF,20081022,161400,1.4983,1.4984,1.4980,1.4983
EURCHF,20081022,161500,1.4985,1.4988,1.4984,1.4986
EURCHF,20081022,161600,1.4987,1.4987,1.4986,1.4987
EURCHF,20081022,161700,1.4988,1.4988,1.4984,1.4986
EURCHF,20081022,161800,1.4989,1.4989,1.4988,1.4989
EURCHF,20081022,161900,1.4990,1.4992,1.4990,1.4992
EURCHF,20081022,162000,1.4993,1.4997,1.4993,1.4996
EURCHF,20081022,162100,1.4997,1.5001,1.4997,1.4997
EURCHF,20081022,162200,1.4998,1.4999,1.4997,1.4998
EURCHF,20081022,162300,1.4999,1.4999,1.4995,1.4997
EURCHF,20081022,162400,1.4996,1.4997,1.4996,1.4997
EURCHF,20081022,162500,1.4996,1.4999,1.4996,1.4999
EURCHF,20081022,162600,1.5000,1.5000,1.4994,1.4994
EURCHF,20081022,162700,1.4993,1.4994,1.4992,1.4992
EURCHF,20081022,162800,1.4993,1.4993,1.4982,1.4983
EURCHF,20081022,162900,1.4981,1.4984,1.4974,1.4984
EURCHF,20081022,163000,1.4990,1.4992,1.4990,1.4992
EURCHF,20081022,163100,1.4990,1.4995,1.4990,1.4994
EURCHF,20081022,163200,1.4997,1.4999,1.4996,1.4997
EURCHF,20081022,163300,1.4998,1.4998,1.4993,1.4994
EURCHF,20081022,163400,1.4993,1.4994,1.4992,1.4993
EURCHF,20081022,163500,1.4994,1.4995,1.4993,1.4993
EURCHF,20081022,163600,1.4994,1.4994,1.4989,1.4991
EURCHF,20081022,163700,1.4992,1.4994,1.4990,1.4990
EURCHF,20081022,163800,1.4992,1.4992,1.4984,1.4984
EURCHF,20081022,163900,1.4982,1.4982,1.4979,1.4979
EURCHF,20081022,164000,1.4977,1.4978,1.4973,1.4978
EURCHF,20081022,164100,1.4976,1.4981,1.4974,1.4980
EURCHF,20081022,164200,1.4979,1.4979,1.4977,1.4978
EURCHF,20081022,164300,1.4979,1.4981,1.4979,1.4981
EURCHF,20081022,164400,1.4980,1.4982,1.4977,1.4977
EURCHF,20081022,164500,1.4978,1.4978,1.4973,1.4973
EURCHF,20081022,164600,1.4971,1.4972,1.4971,1.4971
EURCHF,20081022,164700,1.4972,1.4973,1.4971,1.4971
EURCHF,20081022,164800,1.4970,1.4973,1.4970,1.4973
EURCHF,20081022,164900,1.4974,1.4979,1.4974,1.4974
EURCHF,20081022,165000,1.4975,1.4986,1.4975,1.4983
EURCHF,20081022,165100,1.4982,1.4984,1.4981,1.4983
EURCHF,20081022,165200,1.4984,1.4997,1.4984,1.4997
EURCHF,20081022,165300,1.4999,1.5000,1.4998,1.4999
EURCHF,20081022,165400,1.4998,1.4999,1.4997,1.4999
EURCHF,20081022,165500,1.4998,1.5007,1.4996,1.5007
EURCHF,20081022,165600,1.5008,1.5008,1.5006,1.5006
EURCHF,20081022,165700,1.5005,1.5005,1.5003,1.5003
EURCHF,20081022,165800,1.5002,1.5002,1.4999,1.4999
EURCHF,20081022,165900,1.4997,1.4997,1.4990,1.4990
EURCHF,20081022,170000,1.4992,1.4992,1.4978,1.4983
EURCHF,20081022,170100,1.4982,1.4990,1.4982,1.4987
EURCHF,20081022,170200,1.4986,1.4988,1.4983,1.4988
EURCHF,20081022,170300,1.4987,1.4988,1.4986,1.4988
EURCHF,20081022,170400,1.4987,1.4988,1.4986,1.4987
EURCHF,20081022,170500,1.4988,1.4991,1.4987,1.4990
EURCHF,20081022,170600,1.4992,1.4994,1.4987,1.4987
EURCHF,20081022,170700,1.4985,1.4987,1.4983,1.4985
EURCHF,20081022,170800,1.4986,1.4987,1.4985,1.4985
EURCHF,20081022,170900,1.4983,1.4983,1.4979,1.4980
EURCHF,20081022,171000,1.4979,1.4979,1.4973,1.4979
EURCHF,20081022,171100,1.4980,1.4983,1.4978,1.4978
EURCHF,20081022,171200,1.4980,1.4982,1.4980,1.4981
EURCHF,20081022,171300,1.4983,1.4985,1.4980,1.4984
EURCHF,20081022,171400,1.4983,1.4985,1.4983,1.4985
EURCHF,20081022,171500,1.4984,1.4984,1.4981,1.4982
EURCHF,20081022,171600,1.4983,1.4983,1.4980,1.4980
EURCHF,20081022,171700,1.4981,1.4984,1.4981,1.4984
EURCHF,20081022,171800,1.4983,1.4997,1.4983,1.4994
EURCHF,20081022,171900,1.4993,1.4993,1.4979,1.4979
EURCHF,20081022,172000,1.4980,1.4984,1.4979,1.4984
EURCHF,20081022,172100,1.4985,1.4985,1.4980,1.4981
EURCHF,20081022,172200,1.4980,1.4981,1.4973,1.4973
EURCHF,20081022,172300,1.4972,1.4973,1.4968,1.4968
EURCHF,20081022,172400,1.4971,1.4972,1.4968,1.4972
EURCHF,20081022,172500,1.4971,1.4971,1.4962,1.4964
EURCHF,20081022,172600,1.4963,1.4963,1.4962,1.4962
EURCHF,20081022,172700,1.4961,1.4965,1.4961,1.4964
EURCHF,20081022,172800,1.4966,1.4966,1.4962,1.4966
EURCHF,20081022,172900,1.4967,1.4967,1.4964,1.4964
EURCHF,20081022,173000,1.4965,1.4965,1.4962,1.4963
EURCHF,20081022,173100,1.4962,1.4963,1.4960,1.4960
EURCHF,20081022,173200,1.4959,1.4964,1.4959,1.4964
EURCHF,20081022,173300,1.4965,1.4966,1.4964,1.4966
EURCHF,20081022,173400,1.4964,1.4964,1.4961,1.4962
EURCHF,20081022,173500,1.4961,1.4961,1.4960,1.4960
EURCHF,20081022,173600,1.4965,1.4965,1.4959,1.4960
EURCHF,20081022,173700,1.4961,1.4962,1.4960,1.4961
EURCHF,20081022,173800,1.4962,1.4968,1.4962,1.4966
EURCHF,20081022,173900,1.4967,1.4967,1.4964,1.4964
EURCHF,20081022,174000,1.4965,1.4967,1.4964,1.4965
EURCHF,20081022,174100,1.4964,1.4964,1.4960,1.4961
EURCHF,20081022,174200,1.4960,1.4962,1.4960,1.4962
EURCHF,20081022,174300,1.4963,1.4968,1.4963,1.4967
EURCHF,20081022,174400,1.4968,1.4968,1.4966,1.4966
EURCHF,20081022,174500,1.4965,1.4966,1.4965,1.4966
EURCHF,20081022,174600,1.4967,1.4971,1.4966,1.4970
EURCHF,20081022,174700,1.4971,1.4975,1.4971,1.4975
EURCHF,20081022,174800,1.4973,1.4975,1.4969,1.4969
EURCHF,20081022,174900,1.4970,1.4970,1.4968,1.4969
EURCHF,20081022,175000,1.4970,1.4971,1.4966,1.4966
EURCHF,20081022,175100,1.4964,1.4965,1.4958,1.4965
EURCHF,20081022,175200,1.4964,1.4966,1.4963,1.4966
EURCHF,20081022,175300,1.4967,1.4968,1.4966,1.4966
EURCHF,20081022,175400,1.4965,1.4966,1.4963,1.4963
EURCHF,20081022,175500,1.4962,1.4962,1.4956,1.4957
EURCHF,20081022,175600,1.4956,1.4959,1.4956,1.4959
EURCHF,20081022,175700,1.4958,1.4961,1.4957,1.4961
EURCHF,20081022,175800,1.4960,1.4961,1.4959,1.4960
EURCHF,20081022,175900,1.4962,1.4962,1.4959,1.4959
EURCHF,20081022,180000,1.4958,1.4959,1.4958,1.4959
EURCHF,20081022,180100,1.4960,1.4960,1.4957,1.4957
EURCHF,20081022,180200,1.4956,1.4956,1.4955,1.4955
EURCHF,20081022,180300,1.4956,1.4960,1.4956,1.4960
EURCHF,20081022,180400,1.4959,1.4959,1.4957,1.4959
EURCHF,20081022,180500,1.4960,1.4961,1.4958,1.4958
EURCHF,20081022,180600,1.4959,1.4959,1.4957,1.4957
EURCHF,20081022,180700,1.4958,1.4960,1.4958,1.4960
EURCHF,20081022,180800,1.4959,1.4959,1.4957,1.4958
EURCHF,20081022,180900,1.4956,1.4959,1.4954,1.4959
EURCHF,20081022,181000,1.4958,1.4959,1.4957,1.4959
EURCHF,20081022,181100,1.4958,1.4958,1.4955,1.4955
EURCHF,20081022,181200,1.4957,1.4959,1.4956,1.4958
EURCHF,20081022,181300,1.4957,1.4958,1.4954,1.4956
EURCHF,20081022,181400,1.4955,1.4955,1.4954,1.4955
EURCHF,20081022,181500,1.4949,1.4952,1.4948,1.4952
EURCHF,20081022,181600,1.4953,1.4954,1.4952,1.4954
EURCHF,20081022,181700,1.4952,1.4959,1.4952,1.4959
EURCHF,20081022,181800,1.4958,1.4962,1.4958,1.4962
EURCHF,20081022,181900,1.4959,1.4962,1.4958,1.4958
EURCHF,20081022,182000,1.4962,1.4962,1.4959,1.4960
EURCHF,20081022,182100,1.4961,1.4969,1.4961,1.4969
EURCHF,20081022,182200,1.4970,1.4970,1.4963,1.4963
EURCHF,20081022,182300,1.4962,1.4968,1.4961,1.4968
EURCHF,20081022,182400,1.4970,1.4970,1.4965,1.4969
EURCHF,20081022,182500,1.4966,1.4968,1.4964,1.4967
EURCHF,20081022,182600,1.4968,1.4968,1.4966,1.4966
EURCHF,20081022,182700,1.4966,1.4967,1.4966,1.4966
EURCHF,20081022,182800,1.4967,1.4969,1.4965,1.4967
EURCHF,20081022,182900,1.4968,1.4968,1.4963,1.4964
EURCHF,20081022,183000,1.4963,1.4963,1.4958,1.4959
EURCHF,20081022,183100,1.4960,1.4964,1.4960,1.4964
EURCHF,20081022,183200,1.4966,1.4968,1.4959,1.4960
EURCHF,20081022,183300,1.4964,1.4964,1.4961,1.4962
EURCHF,20081022,183400,1.4961,1.4964,1.4960,1.4962
EURCHF,20081022,183500,1.4961,1.4962,1.4960,1.4962
EURCHF,20081022,183600,1.4961,1.4962,1.4958,1.4962
EURCHF,20081022,183700,1.4963,1.4963,1.4961,1.4961
EURCHF,20081022,183800,1.4962,1.4962,1.4958,1.4958
EURCHF,20081022,183900,1.4955,1.4955,1.4949,1.4951
EURCHF,20081022,184000,1.4952,1.4962,1.4952,1.4961
EURCHF,20081022,184100,1.4960,1.4960,1.4953,1.4954
EURCHF,20081022,184200,1.4952,1.4953,1.4948,1.4948
EURCHF,20081022,184300,1.4945,1.4945,1.4917,1.4917
EURCHF,20081022,184400,1.4918,1.4922,1.4913,1.4921
EURCHF,20081022,184500,1.4922,1.4927,1.4922,1.4926
EURCHF,20081022,184600,1.4925,1.4929,1.4924,1.4929
EURCHF,20081022,184700,1.4928,1.4930,1.4928,1.4930
EURCHF,20081022,184800,1.4929,1.4930,1.4929,1.4929
EURCHF,20081022,184900,1.4930,1.4934,1.4930,1.4931
EURCHF,20081022,185000,1.4929,1.4934,1.4929,1.4931
EURCHF,20081022,185100,1.4932,1.4932,1.4928,1.4928
EURCHF,20081022,185200,1.4929,1.4929,1.4926,1.4926
EURCHF,20081022,185300,1.4925,1.4932,1.4925,1.4932
EURCHF,20081022,185400,1.4933,1.4938,1.4933,1.4938
EURCHF,20081022,185500,1.4937,1.4938,1.4927,1.4927
EURCHF,20081022,185600,1.4920,1.4927,1.4920,1.4927
EURCHF,20081022,185700,1.4926,1.4929,1.4925,1.4925
EURCHF,20081022,185800,1.4926,1.4927,1.4925,1.4927
EURCHF,20081022,185900,1.4928,1.4931,1.4925,1.4931
EURCHF,20081022,190000,1.4927,1.4936,1.4926,1.4935
EURCHF,20081022,190100,1.4936,1.4950,1.4934,1.4950
EURCHF,20081022,190200,1.4949,1.4950,1.4947,1.4947
EURCHF,20081022,190300,1.4946,1.4950,1.4946,1.4947
EURCHF,20081022,190400,1.4948,1.4949,1.4945,1.4948
EURCHF,20081022,190500,1.4950,1.4952,1.4949,1.4949
EURCHF,20081022,190600,1.4948,1.4953,1.4948,1.4953
EURCHF,20081022,190700,1.4954,1.4964,1.4953,1.4961
EURCHF,20081022,190800,1.4962,1.4962,1.4955,1.4957
EURCHF,20081022,190900,1.4956,1.4958,1.4955,1.4958
EURCHF,20081022,191000,1.4957,1.4957,1.4949,1.4950
EURCHF,20081022,191100,1.4949,1.4950,1.4941,1.4941
EURCHF,20081022,191200,1.4940,1.4941,1.4938,1.4939
EURCHF,20081022,191300,1.4940,1.4952,1.4940,1.4952
EURCHF,20081022,191400,1.4953,1.4954,1.4944,1.4945
EURCHF,20081022,191500,1.4944,1.4944,1.4938,1.4943
EURCHF,20081022,191600,1.4941,1.4941,1.4931,1.4931
EURCHF,20081022,191700,1.4930,1.4930,1.4925,1.4925
EURCHF,20081022,191800,1.4926,1.4929,1.4925,1.4925
EURCHF,20081022,191900,1.4926,1.4926,1.4922,1.4922
EURCHF,20081022,192000,1.4923,1.4929,1.4923,1.4929
EURCHF,20081022,192100,1.4930,1.4933,1.4929,1.4932
EURCHF,20081022,192200,1.4937,1.4939,1.4936,1.4937
EURCHF,20081022,192300,1.4938,1.4938,1.4934,1.4935
EURCHF,20081022,192400,1.4934,1.4937,1.4931,1.4931
EURCHF,20081022,192500,1.4932,1.4933,1.4930,1.4932
EURCHF,20081022,192600,1.4931,1.4931,1.4922,1.4922
EURCHF,20081022,192700,1.4921,1.4928,1.4912,1.4912
EURCHF,20081022,192800,1.4914,1.4922,1.4914,1.4922
EURCHF,20081022,192900,1.4920,1.4932,1.4918,1.4932
EURCHF,20081022,193000,1.4931,1.4934,1.4929,1.4934
EURCHF,20081022,193100,1.4933,1.4935,1.4927,1.4935
EURCHF,20081022,193200,1.4936,1.4937,1.4935,1.4935
EURCHF,20081022,193300,1.4933,1.4936,1.4931,1.4932
EURCHF,20081022,193400,1.4929,1.4932,1.4929,1.4932
EURCHF,20081022,193500,1.4931,1.4931,1.4925,1.4926
EURCHF,20081022,193600,1.4925,1.4930,1.4922,1.4922
EURCHF,20081022,193700,1.4923,1.4923,1.4917,1.4920
EURCHF,20081022,193800,1.4919,1.4923,1.4916,1.4917
EURCHF,20081022,193900,1.4918,1.4920,1.4916,1.4919
EURCHF,20081022,194000,1.4918,1.4919,1.4918,1.4918
EURCHF,20081022,194100,1.4917,1.4921,1.4917,1.4920
EURCHF,20081022,194200,1.4921,1.4923,1.4921,1.4922
EURCHF,20081022,194300,1.4921,1.4932,1.4920,1.4932
EURCHF,20081022,194400,1.4931,1.4939,1.4931,1.4934
EURCHF,20081022,194500,1.4933,1.4933,1.4923,1.4923
EURCHF,20081022,194600,1.4920,1.4934,1.4920,1.4933
EURCHF,20081022,194700,1.4930,1.4930,1.4927,1.4927
EURCHF,20081022,194800,1.4926,1.4928,1.4926,1.4926
EURCHF,20081022,194900,1.4927,1.4931,1.4927,1.4931
EURCHF,20081022,195000,1.4930,1.4932,1.4929,1.4932
EURCHF,20081022,195100,1.4931,1.4931,1.4927,1.4928
EURCHF,20081022,195200,1.4931,1.4939,1.4930,1.4937
EURCHF,20081022,195300,1.4936,1.4936,1.4932,1.4935
EURCHF,20081022,195400,1.4936,1.4940,1.4936,1.4937
EURCHF,20081022,195500,1.4938,1.4941,1.4936,1.4941
EURCHF,20081022,195600,1.4940,1.4940,1.4934,1.4934
EURCHF,20081022,195700,1.4932,1.4934,1.4931,1.4932
EURCHF,20081022,195800,1.4933,1.4935,1.4932,1.4935
EURCHF,20081022,195900,1.4934,1.4934,1.4932,1.4933
EURCHF,20081022,200000,1.4932,1.4939,1.4932,1.4938
EURCHF,20081022,200100,1.4939,1.4939,1.4937,1.4938
EURCHF,20081022,200200,1.4939,1.4939,1.4938,1.4938
EURCHF,20081022,200300,1.4939,1.4940,1.4939,1.4939
EURCHF,20081022,200400,1.4938,1.4939,1.4936,1.4939
EURCHF,20081022,200500,1.4940,1.4943,1.4939,1.4940
EURCHF,20081022,200600,1.4939,1.4943,1.4939,1.4941
EURCHF,20081022,200700,1.4939,1.4945,1.4938,1.4945
EURCHF,20081022,200800,1.4946,1.4946,1.4942,1.4942
EURCHF,20081022,200900,1.4943,1.4943,1.4931,1.4931
EURCHF,20081022,201000,1.4932,1.4935,1.4932,1.4935
EURCHF,20081022,201100,1.4936,1.4936,1.4930,1.4931
EURCHF,20081022,201200,1.4932,1.4935,1.4928,1.4929
EURCHF,20081022,201300,1.4928,1.4930,1.4927,1.4927
EURCHF,20081022,201400,1.4926,1.4927,1.4924,1.4924
EURCHF,20081022,201500,1.4927,1.4927,1.4925,1.4926
EURCHF,20081022,201600,1.4924,1.4927,1.4923,1.4925
EURCHF,20081022,201700,1.4924,1.4926,1.4923,1.4923
EURCHF,20081022,201800,1.4924,1.4924,1.4921,1.4922
EURCHF,20081022,201900,1.4923,1.4925,1.4923,1.4924
EURCHF,20081022,202000,1.4925,1.4925,1.4924,1.4925
EURCHF,20081022,202100,1.4924,1.4926,1.4924,1.4926
EURCHF,20081022,202200,1.4927,1.4930,1.4927,1.4930
EURCHF,20081022,202300,1.4929,1.4929,1.4927,1.4927
EURCHF,20081022,202400,1.4928,1.4930,1.4928,1.4930
EURCHF,20081022,202500,1.4929,1.4930,1.4928,1.4930
EURCHF,20081022,202600,1.4933,1.4936,1.4933,1.4935
EURCHF,20081022,202700,1.4936,1.4938,1.4935,1.4938
EURCHF,20081022,202800,1.4939,1.4939,1.4936,1.4937
EURCHF,20081022,202900,1.4938,1.4938,1.4931,1.4934
EURCHF,20081022,203000,1.4933,1.4938,1.4932,1.4934
EURCHF,20081022,203100,1.4933,1.4933,1.4931,1.4931
EURCHF,20081022,203200,1.4929,1.4933,1.4929,1.4932
EURCHF,20081022,203300,1.4933,1.4933,1.4920,1.4920
EURCHF,20081022,203400,1.4921,1.4923,1.4921,1.4922
EURCHF,20081022,203500,1.4921,1.4924,1.4921,1.4924
EURCHF,20081022,203600,1.4925,1.4926,1.4925,1.4926
EURCHF,20081022,203700,1.4925,1.4926,1.4925,1.4926
EURCHF,20081022,203800,1.4927,1.4927,1.4926,1.4927
EURCHF,20081022,203900,1.4926,1.4927,1.4924,1.4924
EURCHF,20081022,204000,1.4926,1.4926,1.4924,1.4925
EURCHF,20081022,204100,1.4926,1.4926,1.4923,1.4923
EURCHF,20081022,204200,1.4922,1.4924,1.4921,1.4922
EURCHF,20081022,204300,1.4921,1.4922,1.4917,1.4917
EURCHF,20081022,204400,1.4914,1.4918,1.4914,1.4918
EURCHF,20081022,204500,1.4917,1.4921,1.4917,1.4919
EURCHF,20081022,204600,1.4920,1.4938,1.4920,1.4938
EURCHF,20081022,204700,1.4939,1.4940,1.4934,1.4934
EURCHF,20081022,204800,1.4933,1.4936,1.4924,1.4924
EURCHF,20081022,204900,1.4923,1.4923,1.4920,1.4921
EURCHF,20081022,205000,1.4919,1.4925,1.4918,1.4925
EURCHF,20081022,205100,1.4922,1.4924,1.4914,1.4924
EURCHF,20081022,205200,1.4922,1.4926,1.4921,1.4924
EURCHF,20081022,205300,1.4919,1.4919,1.4913,1.4914
EURCHF,20081022,205400,1.4915,1.4919,1.4915,1.4916
EURCHF,20081022,205500,1.4918,1.4918,1.4915,1.4916
EURCHF,20081022,205600,1.4914,1.4915,1.4912,1.4915
EURCHF,20081022,205700,1.4914,1.4916,1.4913,1.4913
EURCHF,20081022,205800,1.4914,1.4915,1.4913,1.4913
EURCHF,20081022,205900,1.4914,1.4915,1.4914,1.4914
EURCHF,20081022,210000,1.4915,1.4919,1.4915,1.4918
EURCHF,20081022,210100,1.4919,1.4932,1.4919,1.4932
EURCHF,20081022,210200,1.4933,1.4933,1.4928,1.4929
EURCHF,20081022,210300,1.4930,1.4930,1.4927,1.4927
EURCHF,20081022,210400,1.4926,1.4926,1.4925,1.4926
EURCHF,20081022,210500,1.4925,1.4925,1.4919,1.4921
EURCHF,20081022,210600,1.4920,1.4923,1.4919,1.4923
EURCHF,20081022,210700,1.4924,1.4931,1.4924,1.4930
EURCHF,20081022,210800,1.4929,1.4930,1.4929,1.4929
EURCHF,20081022,210900,1.4928,1.4929,1.4927,1.4929
EURCHF,20081022,211000,1.4928,1.4929,1.4927,1.4927
EURCHF,20081022,211100,1.4928,1.4928,1.4918,1.4918
EURCHF,20081022,211200,1.4917,1.4919,1.4915,1.4919
EURCHF,20081022,211300,1.4920,1.4921,1.4920,1.4920
EURCHF,20081022,211400,1.4921,1.4921,1.4918,1.4919
EURCHF,20081022,211500,1.4920,1.4920,1.4917,1.4918
EURCHF,20081022,211600,1.4919,1.4919,1.4917,1.4917
EURCHF,20081022,211700,1.4916,1.4916,1.4913,1.4913
EURCHF,20081022,211800,1.4912,1.4914,1.4912,1.4913
EURCHF,20081022,211900,1.4914,1.4914,1.4910,1.4910
EURCHF,20081022,212000,1.4909,1.4911,1.4908,1.4911
EURCHF,20081022,212100,1.4912,1.4913,1.4911,1.4913
EURCHF,20081022,212200,1.4913,1.4913,1.4909,1.4909
EURCHF,20081022,212300,1.4908,1.4908,1.4902,1.4902
EURCHF,20081022,212400,1.4903,1.4904,1.4902,1.4903
EURCHF,20081022,212500,1.4904,1.4905,1.4901,1.4904
EURCHF,20081022,212600,1.4905,1.4907,1.4905,1.4906
EURCHF,20081022,212700,1.4907,1.4934,1.4907,1.4934
EURCHF,20081022,212800,1.4931,1.4931,1.4924,1.4927
EURCHF,20081022,212900,1.4924,1.4924,1.4913,1.4915
EURCHF,20081022,213000,1.4914,1.4915,1.4905,1.4905
EURCHF,20081022,213100,1.4906,1.4907,1.4905,1.4907
EURCHF,20081022,213200,1.4906,1.4906,1.4900,1.4900
EURCHF,20081022,213300,1.4897,1.4901,1.4897,1.4901
EURCHF,20081022,213400,1.4900,1.4900,1.4895,1.4895
EURCHF,20081022,213500,1.4893,1.4893,1.4888,1.4892
EURCHF,20081022,213600,1.4890,1.4897,1.4889,1.4897
EURCHF,20081022,213700,1.4895,1.4895,1.4888,1.4888
EURCHF,20081022,213800,1.4890,1.4890,1.4887,1.4887
EURCHF,20081022,213900,1.4888,1.4888,1.4878,1.4883
EURCHF,20081022,214000,1.4882,1.4890,1.4882,1.4888
EURCHF,20081022,214100,1.4887,1.4887,1.4873,1.4873
EURCHF,20081022,214200,1.4874,1.4880,1.4873,1.4873
EURCHF,20081022,214300,1.4871,1.4882,1.4871,1.4880
EURCHF,20081022,214400,1.4879,1.4887,1.4879,1.4887
EURCHF,20081022,214500,1.4888,1.4890,1.4887,1.4887
EURCHF,20081022,214600,1.4885,1.4885,1.4883,1.4884
EURCHF,20081022,214700,1.4885,1.4891,1.4885,1.4887
EURCHF,20081022,214800,1.4890,1.4892,1.4890,1.4892
EURCHF,20081022,214900,1.4890,1.4897,1.4890,1.4897
EURCHF,20081022,215000,1.4895,1.4906,1.4894,1.4894
EURCHF,20081022,215100,1.4900,1.4911,1.4900,1.4906
EURCHF,20081022,215200,1.4908,1.4908,1.4905,1.4906
EURCHF,20081022,215300,1.4907,1.4909,1.4907,1.4908
EURCHF,20081022,215400,1.4909,1.4910,1.4907,1.4908
EURCHF,20081022,215500,1.4909,1.4918,1.4909,1.4918
EURCHF,20081022,215600,1.4917,1.4918,1.4913,1.4918
EURCHF,20081022,215700,1.4917,1.4917,1.4913,1.4913
EURCHF,20081022,215800,1.4912,1.4912,1.4905,1.4911
EURCHF,20081022,215900,1.4910,1.4914,1.4910,1.4914
EURCHF,20081022,220000,1.4919,1.4923,1.4919,1.4922
EURCHF,20081022,220100,1.4923,1.4924,1.4922,1.4924
EURCHF,20081022,220200,1.4925,1.4926,1.4924,1.4926
EURCHF,20081022,220300,1.4927,1.4929,1.4925,1.4927
EURCHF,20081022,220400,1.4926,1.4928,1.4924,1.4928
EURCHF,20081022,220500,1.4929,1.4929,1.4920,1.4920
EURCHF,20081022,220600,1.4921,1.4927,1.4921,1.4927
EURCHF,20081022,220700,1.4928,1.4929,1.4923,1.4925
EURCHF,20081022,220800,1.4923,1.4926,1.4923,1.4924
EURCHF,20081022,220900,1.4927,1.4927,1.4922,1.4922
EURCHF,20081022,221000,1.4923,1.4927,1.4923,1.4927
EURCHF,20081022,221100,1.4926,1.4930,1.4926,1.4930
EURCHF,20081022,221200,1.4929,1.4931,1.4927,1.4931
EURCHF,20081022,221300,1.4933,1.4942,1.4933,1.4941
EURCHF,20081022,221400,1.4940,1.4943,1.4939,1.4943
EURCHF,20081022,221500,1.4942,1.4945,1.4942,1.4945
EURCHF,20081022,221600,1.4943,1.4948,1.4943,1.4947
EURCHF,20081022,221700,1.4950,1.4950,1.4947,1.4949
EURCHF,20081022,221800,1.4944,1.4949,1.4943,1.4947
EURCHF,20081022,221900,1.4948,1.4949,1.4945,1.4946
EURCHF,20081022,222000,1.4943,1.4948,1.4942,1.4947
EURCHF,20081022,222100,1.4940,1.4943,1.4940,1.4942
EURCHF,20081022,222200,1.4941,1.4942,1.4938,1.4938
EURCHF,20081022,222300,1.4937,1.4937,1.4931,1.4931
EURCHF,20081022,222400,1.4932,1.4935,1.4932,1.4935
EURCHF,20081022,222500,1.4934,1.4936,1.4934,1.4936
EURCHF,20081022,222600,1.4935,1.4936,1.4935,1.4935
EURCHF,20081022,222700,1.4936,1.4939,1.4936,1.4939
EURCHF,20081022,222800,1.4941,1.4941,1.4936,1.4938
EURCHF,20081022,222900,1.4937,1.4943,1.4937,1.4942
EURCHF,20081022,223000,1.4943,1.4945,1.4943,1.4945
EURCHF,20081022,223100,1.4944,1.4945,1.4943,1.4945
EURCHF,20081022,223200,1.4945,1.4947,1.4945,1.4945
EURCHF,20081022,223300,1.4944,1.4945,1.4943,1.4943
EURCHF,20081022,223400,1.4944,1.4944,1.4943,1.4943
EURCHF,20081022,223500,1.4944,1.4945,1.4942,1.4943
EURCHF,20081022,223600,1.4941,1.4941,1.4938,1.4939
EURCHF,20081022,223700,1.4940,1.4943,1.4938,1.4943
EURCHF,20081022,223800,1.4944,1.4944,1.4942,1.4942
EURCHF,20081022,223900,1.4943,1.4943,1.4942,1.4943
EURCHF,20081022,224000,1.4943,1.4943,1.4942,1.4942
EURCHF,20081022,224100,1.4943,1.4943,1.4941,1.4942
EURCHF,20081022,224200,1.4941,1.4941,1.4936,1.4936
EURCHF,20081022,224300,1.4935,1.4937,1.4933,1.4937
EURCHF,20081022,224400,1.4938,1.4938,1.4938,1.4938
EURCHF,20081022,224500,1.4939,1.4940,1.4937,1.4939
EURCHF,20081022,224600,1.4938,1.4943,1.4938,1.4943
EURCHF,20081022,224700,1.4944,1.4946,1.4944,1.4946
EURCHF,20081022,224800,1.4947,1.4949,1.4945,1.4949
EURCHF,20081022,224900,1.4950,1.4957,1.4950,1.4954
EURCHF,20081022,225000,1.4959,1.4959,1.4950,1.4951
EURCHF,20081022,225100,1.4950,1.4950,1.4948,1.4948
EURCHF,20081022,225200,1.4949,1.4951,1.4949,1.4950
EURCHF,20081022,225300,1.4951,1.4952,1.4951,1.4952
EURCHF,20081022,225400,1.4951,1.4952,1.4950,1.4950
EURCHF,20081022,225500,1.4951,1.4952,1.4951,1.4952
EURCHF,20081022,225600,1.4953,1.4953,1.4951,1.4952
EURCHF,20081022,225700,1.4953,1.4955,1.4952,1.4952
EURCHF,20081022,225800,1.4951,1.4951,1.4948,1.4949
EURCHF,20081022,225900,1.4948,1.4948,1.4948,1.4948
EURCHF,20081022,230000,1.4947,1.4949,1.4947,1.4948
EURCHF,20081022,230100,1.4949,1.4950,1.4948,1.4950
EURCHF,20081022,230200,1.4949,1.4949,1.4946,1.4946
EURCHF,20081022,230300,1.4945,1.4945,1.4945,1.4945
EURCHF,20081022,230400,1.4947,1.4950,1.4944,1.4944
EURCHF,20081022,230500,1.4943,1.4944,1.4943,1.4943
EURCHF,20081022,230600,1.4944,1.4945,1.4944,1.4945
EURCHF,20081022,230700,1.4946,1.4947,1.4946,1.4947
EURCHF,20081022,230800,1.4946,1.4947,1.4944,1.4944
EURCHF,20081022,230900,1.4945,1.4945,1.4941,1.4942
EURCHF,20081022,231000,1.4943,1.4944,1.4941,1.4942
EURCHF,20081022,231100,1.4945,1.4950,1.4944,1.4948
EURCHF,20081022,231200,1.4947,1.4947,1.4942,1.4944
EURCHF,20081022,231300,1.4945,1.4947,1.4939,1.4939
EURCHF,20081022,231400,1.4942,1.4943,1.4941,1.4943
EURCHF,20081022,231500,1.4944,1.4944,1.4937,1.4938
EURCHF,20081022,231600,1.4939,1.4945,1.4939,1.4945
EURCHF,20081022,231700,1.4950,1.4950,1.4938,1.4938
EURCHF,20081022,231800,1.4933,1.4943,1.4933,1.4941
EURCHF,20081022,231900,1.4942,1.4942,1.4941,1.4941
EURCHF,20081022,232000,1.4940,1.4940,1.4937,1.4937
EURCHF,20081022,232100,1.4936,1.4937,1.4931,1.4931
EURCHF,20081022,232200,1.4932,1.4932,1.4925,1.4926
EURCHF,20081022,232300,1.4925,1.4927,1.4922,1.4922
EURCHF,20081022,232400,1.4923,1.4927,1.4923,1.4927
EURCHF,20081022,232500,1.4925,1.4934,1.4925,1.4933
EURCHF,20081022,232600,1.4932,1.4934,1.4930,1.4931
EURCHF,20081022,232700,1.4930,1.4936,1.4930,1.4933
EURCHF,20081022,232800,1.4932,1.4932,1.4929,1.4930
EURCHF,20081022,232900,1.4928,1.4928,1.4925,1.4926
EURCHF,20081022,233000,1.4925,1.4927,1.4920,1.4924
EURCHF,20081022,233100,1.4925,1.4929,1.4924,1.4929
EURCHF,20081022,233200,1.4927,1.4927,1.4924,1.4924
EURCHF,20081022,233300,1.4926,1.4926,1.4925,1.4925
EURCHF,20081022,233400,1.4924,1.4924,1.4920,1.4920
EURCHF,20081022,233500,1.4921,1.4929,1.4921,1.4929
EURCHF,20081022,233600,1.4930,1.4930,1.4926,1.4926
EURCHF,20081022,233700,1.4927,1.4927,1.4926,1.4926
EURCHF,20081022,233800,1.4927,1.4927,1.4924,1.4925
EURCHF,20081022,233900,1.4924,1.4927,1.4924,1.4927
EURCHF,20081022,234000,1.4926,1.4927,1.4925,1.4927
EURCHF,20081022,234100,1.4926,1.4934,1.4926,1.4934
EURCHF,20081022,234200,1.4935,1.4936,1.4932,1.4932
EURCHF,20081022,234300,1.4933,1.4935,1.4933,1.4935
EURCHF,20081022,234400,1.4936,1.4937,1.4936,1.4937
EURCHF,20081022,234500,1.4938,1.4940,1.4938,1.4939
EURCHF,20081022,234600,1.4940,1.4941,1.4939,1.4940
EURCHF,20081022,234700,1.4936,1.4938,1.4934,1.4938
EURCHF,20081022,234800,1.4939,1.4940,1.4938,1.4938
EURCHF,20081022,234900,1.4937,1.4939,1.4937,1.4939
EURCHF,20081022,235000,1.4938,1.4938,1.4936,1.4936
EURCHF,20081022,235100,1.4938,1.4941,1.4938,1.4941
EURCHF,20081022,235200,1.4941,1.4941,1.4940,1.4941
EURCHF,20081022,235300,1.4940,1.4940,1.4938,1.4938
EURCHF,20081022,235400,1.4939,1.4939,1.4937,1.4937
EURCHF,20081022,235500,1.4938,1.4938,1.4938,1.4938
EURCHF,20081022,235600,1.4937,1.4937,1.4936,1.4937
EURCHF,20081022,235700,1.4936,1.4936,1.4934,1.4934
EURCHF,20081022,235800,1.4935,1.4935,1.4934,1.4934
EURCHF,20081022,235900,1.4935,1.4935,1.4934,1.4934
EURCHF,20081023,000000,1.4933,1.4933,1.4931,1.4931
EURJPY,20081022,000100,131.02,131.02,131.00,131.02
EURJPY,20081022,000200,131.03,131.12,131.03,131.12
EURJPY,20081022,000300,131.11,131.12,131.09,131.12
EURJPY,20081022,000400,131.13,131.15,131.13,131.15
EURJPY,20081022,000500,131.14,131.17,131.14,131.16
EURJPY,20081022,000600,131.17,131.18,131.12,131.12
EURJPY,20081022,000700,131.11,131.12,131.03,131.03
EURJPY,20081022,000800,131.04,131.06,131.02,131.05
EURJPY,20081022,000900,131.04,131.04,131.03,131.03
EURJPY,20081022,001000,131.04,131.06,131.04,131.04
EURJPY,20081022,001100,131.05,131.05,131.03,131.04
EURJPY,20081022,001200,131.05,131.07,131.05,131.06
EURJPY,20081022,001300,131.07,131.10,131.07,131.10
EURJPY,20081022,001400,131.12,131.19,131.12,131.19
EURJPY,20081022,001500,131.20,131.23,131.19,131.19
EURJPY,20081022,001600,131.18,131.19,131.15,131.16
EURJPY,20081022,001700,131.15,131.17,131.14,131.14
EURJPY,20081022,001800,131.13,131.14,131.12,131.14
EURJPY,20081022,001900,131.15,131.18,131.15,131.18
EURJPY,20081022,002000,131.18,131.19,131.18,131.18
EURJPY,20081022,002100,131.18,131.22,131.18,131.22
EURJPY,20081022,002200,131.23,131.28,131.23,131.28
EURJPY,20081022,002300,131.27,131.27,131.24,131.27
EURJPY,20081022,002400,131.28,131.29,131.28,131.29
EURJPY,20081022,002500,131.30,131.32,131.29,131.32
EURJPY,20081022,002600,131.31,131.36,131.31,131.36
EURJPY,20081022,002700,131.37,131.38,131.36,131.38
EURJPY,20081022,002800,131.37,131.40,131.37,131.40
EURJPY,20081022,002900,131.41,131.42,131.41,131.41
EURJPY,20081022,003000,131.42,131.42,131.40,131.40
EURJPY,20081022,003100,131.39,131.39,131.37,131.38
EURJPY,20081022,003200,131.39,131.39,131.36,131.36
EURJPY,20081022,003300,131.37,131.42,131.37,131.42
EURJPY,20081022,003400,131.43,131.43,131.42,131.42
EURJPY,20081022,003500,131.41,131.42,131.40,131.42
EURJPY,20081022,003600,131.41,131.47,131.41,131.45
EURJPY,20081022,003700,131.45,131.45,131.45,131.45
EURJPY,20081022,003800,131.46,131.46,131.42,131.42
EURJPY,20081022,003900,131.43,131.45,131.42,131.42
EURJPY,20081022,004000,131.43,131.46,131.43,131.43
EURJPY,20081022,004100,131.42,131.43,131.41,131.42
EURJPY,20081022,004200,131.43,131.43,131.42,131.42
EURJPY,20081022,004300,131.42,131.43,131.42,131.43
EURJPY,20081022,004400,131.42,131.42,131.36,131.38
EURJPY,20081022,004500,131.37,131.37,131.34,131.34
EURJPY,20081022,004600,131.33,131.34,131.32,131.32
EURJPY,20081022,004700,131.33,131.34,131.31,131.32
EURJPY,20081022,004800,131.31,131.33,131.31,131.31
EURJPY,20081022,004900,131.30,131.30,131.28,131.29
EURJPY,20081022,005000,131.28,131.28,131.23,131.23
EURJPY,20081022,005100,131.19,131.19,131.15,131.15
EURJPY,20081022,005200,131.16,131.16,131.14,131.14
EURJPY,20081022,005300,131.15,131.18,131.15,131.18
EURJPY,20081022,005400,131.19,131.19,131.18,131.18
EURJPY,20081022,005500,131.19,131.19,131.14,131.14
EURJPY,20081022,005600,131.15,131.17,131.14,131.14
EURJPY,20081022,005700,131.13,131.13,131.09,131.09
EURJPY,20081022,005800,131.08,131.08,131.00,131.00
EURJPY,20081022,005900,130.99,131.07,130.97,131.05
EURJPY,20081022,010000,131.04,131.04,130.94,130.95
EURJPY,20081022,010100,130.96,131.00,130.94,131.00
EURJPY,20081022,010200,131.01,131.01,130.99,131.00
EURJPY,20081022,010300,130.99,131.00,130.96,130.96
EURJPY,20081022,010400,130.95,130.95,130.82,130.82
EURJPY,20081022,010500,130.83,130.84,130.79,130.84
EURJPY,20081022,010600,130.86,130.96,130.86,130.96
EURJPY,20081022,010700,130.97,131.03,130.97,131.00
EURJPY,20081022,010800,130.99,131.00,130.99,130.99
EURJPY,20081022,010900,130.98,130.98,130.97,130.98
EURJPY,20081022,011000,130.99,131.02,130.99,131.00
EURJPY,20081022,011100,131.02,131.03,131.00,131.00
EURJPY,20081022,011200,131.01,131.07,131.01,131.07
EURJPY,20081022,011300,131.08,131.13,131.07,131.13
EURJPY,20081022,011400,131.16,131.21,131.16,131.21
EURJPY,20081022,011500,131.20,131.22,131.19,131.22
EURJPY,20081022,011600,131.21,131.31,131.21,131.28
EURJPY,20081022,011700,131.29,131.29,131.24,131.24
EURJPY,20081022,011800,131.25,131.26,131.22,131.22
EURJPY,20081022,011900,131.21,131.21,131.19,131.20
EURJPY,20081022,012000,131.21,131.21,131.18,131.18
EURJPY,20081022,012100,131.17,131.18,131.14,131.14
EURJPY,20081022,012200,131.13,131.14,131.06,131.07
EURJPY,20081022,012300,131.06,131.06,131.03,131.04
EURJPY,20081022,012400,131.03,131.04,131.01,131.04
EURJPY,20081022,012500,131.03,131.04,131.03,131.03
EURJPY,20081022,012600,131.04,131.05,131.03,131.03
EURJPY,20081022,012700,131.02,131.04,131.02,131.04
EURJPY,20081022,012800,131.03,131.04,131.03,131.04
EURJPY,20081022,012900,131.03,131.03,131.00,131.00
EURJPY,20081022,013000,131.01,131.03,131.01,131.03
EURJPY,20081022,013100,131.04,131.04,130.92,130.95
EURJPY,20081022,013200,130.90,130.91,130.80,130.81
EURJPY,20081022,013300,130.80,130.86,130.79,130.86
EURJPY,20081022,013400,130.87,130.92,130.83,130.92
EURJPY,20081022,013500,130.91,130.96,130.91,130.93
EURJPY,20081022,013600,130.92,130.92,130.85,130.86
EURJPY,20081022,013700,130.82,130.87,130.79,130.86
EURJPY,20081022,013800,130.85,130.86,130.83,130.83
EURJPY,20081022,013900,130.82,130.87,130.82,130.85
EURJPY,20081022,014000,130.84,130.86,130.81,130.81
EURJPY,20081022,014100,130.80,130.82,130.80,130.81
EURJPY,20081022,014200,130.80,130.81,130.77,130.78
EURJPY,20081022,014300,130.77,130.78,130.68,130.75
EURJPY,20081022,014400,130.74,130.77,130.72,130.72
EURJPY,20081022,014500,130.71,130.73,130.70,130.72
EURJPY,20081022,014600,130.71,130.75,130.70,130.75
EURJPY,20081022,014700,130.74,130.76,130.68,130.68
EURJPY,20081022,014800,130.69,130.69,130.59,130.60
EURJPY,20081022,014900,130.61,130.61,130.50,130.50
EURJPY,20081022,015000,130.49,130.49,130.31,130.34
EURJPY,20081022,015100,130.33,130.35,130.26,130.26
EURJPY,20081022,015200,130.24,130.24,130.18,130.23
EURJPY,20081022,015300,130.24,130.28,130.24,130.27
EURJPY,20081022,015400,130.28,130.33,130.28,130.30
EURJPY,20081022,015500,130.29,130.35,130.29,130.33
EURJPY,20081022,015600,130.34,130.38,130.34,130.37
EURJPY,20081022,015700,130.38,130.38,130.35,130.35
EURJPY,20081022,015800,130.34,130.38,130.33,130.38
EURJPY,20081022,015900,130.37,130.40,130.36,130.40
EURJPY,20081022,020000,130.41,130.42,130.38,130.38
EURJPY,20081022,020100,130.36,130.36,130.29,130.29
EURJPY,20081022,020200,130.28,130.29,130.25,130.26
EURJPY,20081022,020300,130.27,130.34,130.27,130.33
EURJPY,20081022,020400,130.32,130.38,130.32,130.37
EURJPY,20081022,020500,130.38,130.39,130.37,130.39
EURJPY,20081022,020600,130.38,130.40,130.34,130.34
EURJPY,20081022,020700,130.35,130.39,130.34,130.38
EURJPY,20081022,020800,130.37,130.47,130.37,130.44
EURJPY,20081022,020900,130.43,130.44,130.31,130.31
EURJPY,20081022,021000,130.30,130.32,130.29,130.30
EURJPY,20081022,021100,130.31,130.40,130.31,130.37
EURJPY,20081022,021200,130.38,130.46,130.38,130.46
EURJPY,20081022,021300,130.47,130.50,130.47,130.49
EURJPY,20081022,021400,130.48,130.48,130.45,130.47
EURJPY,20081022,021500,130.48,130.49,130.46,130.47
EURJPY,20081022,021600,130.46,130.49,130.42,130.42
EURJPY,20081022,021700,130.43,130.43,130.35,130.35
EURJPY,20081022,021800,130.33,130.37,130.26,130.36
EURJPY,20081022,021900,130.37,130.37,130.32,130.37
EURJPY,20081022,022000,130.38,130.42,130.38,130.42
EURJPY,20081022,022100,130.41,130.41,130.36,130.36
EURJPY,20081022,022200,130.34,130.36,130.33,130.36
EURJPY,20081022,022300,130.37,130.37,130.36,130.36
EURJPY,20081022,022400,130.37,130.38,130.33,130.33
EURJPY,20081022,022500,130.34,130.34,130.28,130.31
EURJPY,20081022,022600,130.30,130.39,130.30,130.39
EURJPY,20081022,022700,130.40,130.40,130.36,130.36
EURJPY,20081022,022800,130.35,130.35,130.29,130.31
EURJPY,20081022,022900,130.32,130.40,130.32,130.40
EURJPY,20081022,023000,130.39,130.39,130.39,130.39
EURJPY,20081022,023100,130.38,130.42,130.37,130.41
EURJPY,20081022,023200,130.40,130.41,130.36,130.38
EURJPY,20081022,023300,130.37,130.38,130.37,130.38
EURJPY,20081022,023400,130.37,130.39,130.35,130.35
EURJPY,20081022,023500,130.34,130.35,130.34,130.35
EURJPY,20081022,023600,130.36,130.40,130.36,130.40
EURJPY,20081022,023700,130.41,130.41,130.40,130.41
EURJPY,20081022,023800,130.40,130.40,130.38,130.38
EURJPY,20081022,023900,130.37,130.42,130.37,130.42
EURJPY,20081022,024000,130.43,130.49,130.43,130.47
EURJPY,20081022,024100,130.46,130.52,130.46,130.52
EURJPY,20081022,024200,130.53,130.57,130.52,130.57
EURJPY,20081022,024300,130.56,130.58,130.56,130.58
EURJPY,20081022,024400,130.57,130.58,130.57,130.58
EURJPY,20081022,024500,130.59,130.64,130.59,130.63
EURJPY,20081022,024600,130.64,130.66,130.64,130.64
EURJPY,20081022,024700,130.63,130.64,130.57,130.57
EURJPY,20081022,024800,130.58,130.60,130.56,130.60
EURJPY,20081022,024900,130.62,130.63,130.61,130.61
EURJPY,20081022,025000,130.60,130.62,130.56,130.62
EURJPY,20081022,025100,130.64,130.73,130.62,130.73
EURJPY,20081022,025200,130.74,130.78,130.73,130.78
EURJPY,20081022,025300,130.77,130.79,130.73,130.74
EURJPY,20081022,025400,130.75,130.82,130.75,130.80
EURJPY,20081022,025500,130.79,130.80,130.76,130.78
EURJPY,20081022,025600,130.77,130.77,130.72,130.73
EURJPY,20081022,025700,130.72,130.72,130.61,130.62
EURJPY,20081022,025800,130.63,130.66,130.63,130.64
EURJPY,20081022,025900,130.63,130.66,130.62,130.66
EURJPY,20081022,030000,130.68,130.69,130.67,130.69
EURJPY,20081022,030100,130.68,130.68,130.58,130.58
EURJPY,20081022,030200,130.59,130.60,130.58,130.58
EURJPY,20081022,030300,130.57,130.57,130.51,130.51
EURJPY,20081022,030400,130.52,130.53,130.50,130.50
EURJPY,20081022,030500,130.49,130.50,130.43,130.43
EURJPY,20081022,030600,130.42,130.45,130.41,130.45
EURJPY,20081022,030700,130.44,130.49,130.44,130.49
EURJPY,20081022,030800,130.50,130.52,130.50,130.52
EURJPY,20081022,030900,130.51,130.52,130.51,130.52
EURJPY,20081022,031000,130.53,130.57,130.53,130.57
EURJPY,20081022,031100,130.56,130.60,130.56,130.58
EURJPY,20081022,031200,130.57,130.58,130.57,130.57
EURJPY,20081022,031300,130.57,130.57,130.57,130.57
EURJPY,20081022,031400,130.56,130.56,130.47,130.51
EURJPY,20081022,031500,130.52,130.53,130.51,130.51
EURJPY,20081022,031600,130.50,130.50,130.44,130.44
EURJPY,20081022,031700,130.45,130.48,130.44,130.44
EURJPY,20081022,031800,130.43,130.43,130.39,130.39
EURJPY,20081022,031900,130.38,130.39,130.34,130.37
EURJPY,20081022,032000,130.38,130.40,130.38,130.39
EURJPY,20081022,032100,130.38,130.38,130.32,130.32
EURJPY,20081022,032200,130.31,130.31,130.27,130.28
EURJPY,20081022,032300,130.27,130.27,130.24,130.25
EURJPY,20081022,032400,130.26,130.27,130.23,130.24
EURJPY,20081022,032500,130.23,130.26,130.23,130.26
EURJPY,20081022,032600,130.27,130.31,130.27,130.30
EURJPY,20081022,032700,130.31,130.32,130.30,130.32
EURJPY,20081022,032800,130.33,130.33,130.31,130.31
EURJPY,20081022,032900,130.32,130.34,130.32,130.33
EURJPY,20081022,033000,130.34,130.35,130.31,130.34
EURJPY,20081022,033100,130.35,130.37,130.34,130.37
EURJPY,20081022,033200,130.38,130.40,130.38,130.40
EURJPY,20081022,033300,130.39,130.39,130.37,130.37
EURJPY,20081022,033400,130.38,130.40,130.38,130.40
EURJPY,20081022,033500,130.41,130.43,130.39,130.39
EURJPY,20081022,033600,130.40,130.40,130.39,130.40
EURJPY,20081022,033700,130.41,130.46,130.41,130.46
EURJPY,20081022,033800,130.47,130.50,130.46,130.50
EURJPY,20081022,033900,130.51,130.58,130.51,130.53
EURJPY,20081022,034000,130.52,130.52,130.40,130.40
EURJPY,20081022,034100,130.39,130.40,130.38,130.38
EURJPY,20081022,034200,130.39,130.42,130.38,130.42
EURJPY,20081022,034300,130.43,130.44,130.42,130.44
EURJPY,20081022,034400,130.45,130.45,130.42,130.44
EURJPY,20081022,034500,130.45,130.52,130.45,130.52
EURJPY,20081022,034600,130.51,130.58,130.49,130.58
EURJPY,20081022,034700,130.59,130.59,130.55,130.55
EURJPY,20081022,034800,130.54,130.54,130.48,130.48
EURJPY,20081022,034900,130.47,130.47,130.46,130.46
EURJPY,20081022,035000,130.45,130.46,130.43,130.43
EURJPY,20081022,035100,130.42,130.42,130.41,130.41
EURJPY,20081022,035200,130.40,130.42,130.40,130.42
EURJPY,20081022,035300,130.41,130.43,130.41,130.41
EURJPY,20081022,035400,130.42,130.42,130.40,130.41
EURJPY,20081022,035500,130.42,130.42,130.40,130.41
EURJPY,20081022,035600,130.42,130.43,130.40,130.40
EURJPY,20081022,035700,130.41,130.43,130.41,130.43
EURJPY,20081022,035800,130.42,130.45,130.42,130.45
EURJPY,20081022,035900,130.44,130.46,130.43,130.44
EURJPY,20081022,040000,130.45,130.48,130.44,130.48
EURJPY,20081022,040100,130.47,130.47,130.45,130.45
EURJPY,20081022,040200,130.46,130.48,130.45,130.45
EURJPY,20081022,040300,130.46,130.47,130.45,130.47
EURJPY,20081022,040400,130.48,130.55,130.48,130.53
EURJPY,20081022,040500,130.54,130.54,130.51,130.52
EURJPY,20081022,040600,130.53,130.55,130.52,130.55
EURJPY,20081022,040700,130.56,130.57,130.55,130.56
EURJPY,20081022,040800,130.55,130.56,130.55,130.55
EURJPY,20081022,040900,130.54,130.56,130.53,130.53
EURJPY,20081022,041000,130.54,130.58,130.54,130.58
EURJPY,20081022,041100,130.57,130.57,130.53,130.53
EURJPY,20081022,041200,130.54,130.55,130.54,130.55
EURJPY,20081022,041300,130.54,130.57,130.54,130.56
EURJPY,20081022,041400,130.55,130.55,130.53,130.54
EURJPY,20081022,041500,130.53,130.53,130.49,130.49
EURJPY,20081022,041600,130.48,130.48,130.26,130.26
EURJPY,20081022,041700,130.25,130.25,130.10,130.21
EURJPY,20081022,041800,130.22,130.31,130.21,130.31
EURJPY,20081022,041900,130.32,130.33,130.28,130.29
EURJPY,20081022,042000,130.28,130.28,130.20,130.23
EURJPY,20081022,042100,130.22,130.22,130.05,130.07
EURJPY,20081022,042200,130.08,130.21,130.08,130.18
EURJPY,20081022,042300,130.17,130.21,130.15,130.20
EURJPY,20081022,042400,130.19,130.20,130.18,130.19
EURJPY,20081022,042500,130.18,130.18,130.10,130.11
EURJPY,20081022,042600,130.12,130.20,130.12,130.19
EURJPY,20081022,042700,130.18,130.18,130.14,130.14
EURJPY,20081022,042800,130.15,130.15,130.11,130.15
EURJPY,20081022,042900,130.14,130.14,130.04,130.05
EURJPY,20081022,043000,130.06,130.14,130.06,130.13
EURJPY,20081022,043100,130.12,130.12,130.09,130.10
EURJPY,20081022,043200,130.09,130.12,130.09,130.11
EURJPY,20081022,043300,130.10,130.12,130.10,130.11
EURJPY,20081022,043400,130.12,130.16,130.11,130.16
EURJPY,20081022,043500,130.15,130.17,130.13,130.17
EURJPY,20081022,043600,130.18,130.20,130.18,130.18
EURJPY,20081022,043700,130.19,130.23,130.19,130.23
EURJPY,20081022,043800,130.22,130.22,130.18,130.20
EURJPY,20081022,043900,130.19,130.21,130.18,130.21
EURJPY,20081022,044000,130.23,130.23,130.18,130.18
EURJPY,20081022,044100,130.19,130.19,130.17,130.18
EURJPY,20081022,044200,130.17,130.18,130.17,130.17
EURJPY,20081022,044300,130.18,130.18,130.16,130.17
EURJPY,20081022,044400,130.16,130.18,130.16,130.18
EURJPY,20081022,044500,130.19,130.22,130.19,130.20
EURJPY,20081022,044600,130.19,130.19,130.16,130.16
EURJPY,20081022,044700,130.15,130.17,130.15,130.17
EURJPY,20081022,044800,130.16,130.17,130.16,130.17
EURJPY,20081022,044900,130.16,130.16,130.16,130.16
EURJPY,20081022,045000,130.17,130.23,130.17,130.19
EURJPY,20081022,045100,130.20,130.20,130.18,130.19
EURJPY,20081022,045200,130.18,130.21,130.18,130.18
EURJPY,20081022,045300,130.17,130.18,130.16,130.17
EURJPY,20081022,045400,130.16,130.19,130.16,130.19
EURJPY,20081022,045500,130.18,130.21,130.18,130.21
EURJPY,20081022,045600,130.20,130.20,130.18,130.19
EURJPY,20081022,045700,130.20,130.20,130.19,130.19
EURJPY,20081022,045800,130.18,130.20,130.18,130.19
EURJPY,20081022,045900,130.18,130.21,130.16,130.21
EURJPY,20081022,050000,130.20,130.20,130.17,130.17
EURJPY,20081022,050100,130.17,130.17,130.14,130.14
EURJPY,20081022,050200,130.15,130.20,130.15,130.17
EURJPY,20081022,050300,130.16,130.19,130.16,130.18
EURJPY,20081022,050400,130.19,130.19,130.16,130.18
EURJPY,20081022,050500,130.19,130.22,130.19,130.20
EURJPY,20081022,050600,130.19,130.20,130.17,130.18
EURJPY,20081022,050700,130.19,130.19,130.15,130.17
EURJPY,20081022,050800,130.16,130.16,130.15,130.15
EURJPY,20081022,050900,130.15,130.15,130.15,130.15
EURJPY,20081022,051000,130.16,130.17,130.12,130.17
EURJPY,20081022,051100,130.18,130.18,130.11,130.18
EURJPY,20081022,051200,130.20,130.22,130.18,130.19
EURJPY,20081022,051300,130.18,130.21,130.18,130.20
EURJPY,20081022,051400,130.19,130.19,130.17,130.18
EURJPY,20081022,051500,130.17,130.17,130.13,130.13
EURJPY,20081022,051600,130.12,130.12,130.09,130.09
EURJPY,20081022,051700,130.10,130.10,130.06,130.07
EURJPY,20081022,051800,130.08,130.11,130.08,130.11
EURJPY,20081022,051900,130.10,130.12,130.08,130.12
EURJPY,20081022,052000,130.11,130.12,130.11,130.12
EURJPY,20081022,052100,130.11,130.12,130.11,130.11
EURJPY,20081022,052200,130.12,130.12,130.12,130.12
EURJPY,20081022,052300,130.13,130.14,130.13,130.13
EURJPY,20081022,052400,130.12,130.13,130.11,130.11
EURJPY,20081022,052500,130.09,130.09,129.95,129.95
EURJPY,20081022,052600,129.94,129.94,129.88,129.91
EURJPY,20081022,052700,129.90,129.98,129.89,129.93
EURJPY,20081022,052800,129.92,129.92,129.89,129.89
EURJPY,20081022,052900,129.88,129.95,129.87,129.93
EURJPY,20081022,053000,129.92,129.92,129.64,129.64
EURJPY,20081022,053100,129.65,129.68,129.59,129.59
EURJPY,20081022,053200,129.58,129.60,129.57,129.59
EURJPY,20081022,053300,129.58,129.58,129.48,129.51
EURJPY,20081022,053400,129.52,129.53,129.50,129.51
EURJPY,20081022,053500,129.50,129.61,129.50,129.61
EURJPY,20081022,053600,129.62,129.63,129.54,129.58
EURJPY,20081022,053700,129.59,129.60,129.58,129.58
EURJPY,20081022,053800,129.57,129.57,129.33,129.33
EURJPY,20081022,053900,129.32,129.43,129.30,129.43
EURJPY,20081022,054000,129.47,129.48,129.40,129.42
EURJPY,20081022,054100,129.41,129.41,129.26,129.27
EURJPY,20081022,054200,129.26,129.33,129.26,129.32
EURJPY,20081022,054300,129.30,129.30,129.15,129.16
EURJPY,20081022,054400,129.17,129.17,129.07,129.09
EURJPY,20081022,054500,129.12,129.14,129.08,129.14
EURJPY,20081022,054600,129.13,129.20,129.13,129.18
EURJPY,20081022,054700,129.19,129.22,129.16,129.17
EURJPY,20081022,054800,129.18,129.18,129.15,129.18
EURJPY,20081022,054900,129.20,129.23,129.20,129.23
EURJPY,20081022,055000,129.22,129.27,129.22,129.27
EURJPY,20081022,055100,129.28,129.31,129.21,129.22
EURJPY,20081022,055200,129.21,129.22,129.15,129.18
EURJPY,20081022,055300,129.17,129.25,129.17,129.25
EURJPY,20081022,055400,129.26,129.28,129.25,129.25
EURJPY,20081022,055500,129.24,129.26,129.23,129.25
EURJPY,20081022,055600,129.24,129.24,129.22,129.23
EURJPY,20081022,055700,129.24,129.33,129.24,129.31
EURJPY,20081022,055800,129.30,129.31,129.26,129.26
EURJPY,20081022,055900,129.25,129.26,129.21,129.21
EURJPY,20081022,060000,129.20,129.20,129.12,129.12
EURJPY,20081022,060100,129.13,129.25,129.13,129.23
EURJPY,20081022,060200,129.22,129.22,129.18,129.22
EURJPY,20081022,060300,129.23,129.24,129.22,129.24
EURJPY,20081022,060400,129.25,129.26,129.23,129.26
EURJPY,20081022,060500,129.25,129.26,129.17,129.17
EURJPY,20081022,060600,129.16,129.17,129.13,129.15
EURJPY,20081022,060700,129.16,129.18,129.14,129.15
EURJPY,20081022,060800,129.14,129.14,129.11,129.11
EURJPY,20081022,060900,129.10,129.12,129.10,129.10
EURJPY,20081022,061000,129.09,129.09,129.04,129.09
EURJPY,20081022,061100,129.10,129.17,129.10,129.17
EURJPY,20081022,061200,129.18,129.18,129.11,129.11
EURJPY,20081022,061300,129.09,129.10,129.05,129.05
EURJPY,20081022,061400,129.06,129.11,129.06,129.09
EURJPY,20081022,061500,129.08,129.08,129.05,129.06
EURJPY,20081022,061600,129.05,129.06,128.89,128.89
EURJPY,20081022,061700,128.85,128.85,128.58,128.58
EURJPY,20081022,061800,128.52,128.52,128.26,128.26
EURJPY,20081022,061900,128.24,128.29,128.24,128.25
EURJPY,20081022,062000,128.27,128.46,128.25,128.45
EURJPY,20081022,062100,128.46,128.53,128.45,128.53
EURJPY,20081022,062200,128.54,128.58,128.50,128.58
EURJPY,20081022,062300,128.59,128.65,128.49,128.49
EURJPY,20081022,062400,128.50,128.52,128.34,128.34
EURJPY,20081022,062500,128.35,128.39,128.20,128.20
EURJPY,20081022,062600,128.19,128.19,127.92,127.92
EURJPY,20081022,062700,127.94,128.01,127.89,127.96
EURJPY,20081022,062800,127.94,127.95,127.89,127.91
EURJPY,20081022,062900,127.90,127.90,127.50,127.50
EURJPY,20081022,063000,127.46,127.46,127.17,127.17
EURJPY,20081022,063100,127.08,127.39,127.08,127.29
EURJPY,20081022,063200,127.38,127.73,127.38,127.73
EURJPY,20081022,063300,127.75,127.90,127.75,127.80
EURJPY,20081022,063400,127.79,127.80,127.72,127.72
EURJPY,20081022,063500,127.71,127.71,127.20,127.22
EURJPY,20081022,063600,127.23,127.28,127.17,127.25
EURJPY,20081022,063700,127.24,127.54,127.22,127.54
EURJPY,20081022,063800,127.53,127.67,127.53,127.67
EURJPY,20081022,063900,127.65,127.76,127.65,127.76
EURJPY,20081022,064000,127.75,127.75,127.67,127.67
EURJPY,20081022,064100,127.64,127.67,127.64,127.67
EURJPY,20081022,064200,127.68,127.68,127.37,127.37
EURJPY,20081022,064300,127.38,127.62,127.38,127.62
EURJPY,20081022,064400,127.64,127.69,127.62,127.69
EURJPY,20081022,064500,127.70,127.79,127.68,127.78
EURJPY,20081022,064600,127.79,127.82,127.79,127.81
EURJPY,20081022,064700,127.82,127.89,127.82,127.85
EURJPY,20081022,064800,127.87,127.89,127.72,127.72
EURJPY,20081022,064900,127.71,127.71,127.64,127.67
EURJPY,20081022,065000,127.68,127.81,127.68,127.81
EURJPY,20081022,065100,127.82,127.82,127.74,127.74
EURJPY,20081022,065200,127.72,127.74,127.63,127.74
EURJPY,20081022,065300,127.75,127.76,127.73,127.74
EURJPY,20081022,065400,127.73,127.78,127.72,127.75
EURJPY,20081022,065500,127.76,127.78,127.72,127.76
EURJPY,20081022,065600,127.75,127.76,127.64,127.65
EURJPY,20081022,065700,127.64,127.69,127.58,127.69
EURJPY,20081022,065800,127.68,127.68,127.51,127.52
EURJPY,20081022,065900,127.56,127.64,127.55,127.64
EURJPY,20081022,070000,127.65,127.67,127.59,127.62
EURJPY,20081022,070100,127.61,127.69,127.61,127.69
EURJPY,20081022,070200,127.70,127.90,127.70,127.89
EURJPY,20081022,070300,127.88,127.92,127.88,127.92
EURJPY,20081022,070400,127.93,127.97,127.92,127.92
EURJPY,20081022,070500,127.90,127.90,127.86,127.88
EURJPY,20081022,070600,127.87,127.87,127.85,127.87
EURJPY,20081022,070700,127.86,127.96,127.86,127.96
EURJPY,20081022,070800,127.97,127.99,127.96,127.96
EURJPY,20081022,070900,127.95,127.96,127.94,127.96
EURJPY,20081022,071000,127.97,128.08,127.97,128.08
EURJPY,20081022,071100,128.07,128.13,128.05,128.13
EURJPY,20081022,071200,128.14,128.17,128.14,128.14
EURJPY,20081022,071300,128.15,128.22,128.15,128.22
EURJPY,20081022,071400,128.23,128.38,128.23,128.38
EURJPY,20081022,071500,128.39,128.47,128.38,128.38
EURJPY,20081022,071600,128.37,128.37,128.21,128.21
EURJPY,20081022,071700,128.20,128.20,127.99,127.99
EURJPY,20081022,071800,127.98,128.06,127.92,128.05
EURJPY,20081022,071900,128.06,128.07,127.93,127.93
EURJPY,20081022,072000,127.94,127.97,127.94,127.95
EURJPY,20081022,072100,127.97,128.08,127.97,128.08
EURJPY,20081022,072200,128.09,128.18,128.09,128.17
EURJPY,20081022,072300,128.15,128.17,128.07,128.17
EURJPY,20081022,072400,128.18,128.21,128.13,128.14
EURJPY,20081022,072500,128.12,128.12,127.99,127.99
EURJPY,20081022,072600,127.98,128.02,127.92,127.94
EURJPY,20081022,072700,127.95,127.95,127.81,127.84
EURJPY,20081022,072800,127.85,127.89,127.81,127.82
EURJPY,20081022,072900,127.81,127.84,127.81,127.84
EURJPY,20081022,073000,127.83,127.84,127.80,127.82
EURJPY,20081022,073100,127.83,127.88,127.83,127.88
EURJPY,20081022,073200,127.89,127.91,127.86,127.86
EURJPY,20081022,073300,127.85,127.86,127.84,127.85
EURJPY,20081022,073400,127.86,128.00,127.85,127.99
EURJPY,20081022,073500,127.98,127.98,127.93,127.94
EURJPY,20081022,073600,127.95,127.95,127.94,127.94
EURJPY,20081022,073700,127.93,127.97,127.91,127.91
EURJPY,20081022,073800,127.89,127.89,127.66,127.66
EURJPY,20081022,073900,127.64,127.64,127.45,127.47
EURJPY,20081022,074000,127.48,127.48,127.29,127.29
EURJPY,20081022,074100,127.30,127.43,127.30,127.42
EURJPY,20081022,074200,127.41,127.53,127.39,127.53
EURJPY,20081022,074300,127.51,127.53,127.49,127.50
EURJPY,20081022,074400,127.51,127.53,127.49,127.49
EURJPY,20081022,074500,127.48,127.52,127.45,127.50
EURJPY,20081022,074600,127.51,127.59,127.51,127.52
EURJPY,20081022,074700,127.53,127.61,127.49,127.61
EURJPY,20081022,074800,127.62,127.64,127.59,127.61
EURJPY,20081022,074900,127.62,127.71,127.62,127.68
EURJPY,20081022,075000,127.69,127.81,127.69,127.81
EURJPY,20081022,075100,127.82,127.86,127.81,127.86
EURJPY,20081022,075200,127.85,127.91,127.84,127.91
EURJPY,20081022,075300,127.92,127.97,127.92,127.96
EURJPY,20081022,075400,127.95,127.96,127.89,127.89
EURJPY,20081022,075500,127.88,127.89,127.84,127.88
EURJPY,20081022,075600,127.89,127.97,127.89,127.95
EURJPY,20081022,075700,127.94,127.99,127.86,127.99
EURJPY,20081022,075800,128.05,128.18,128.03,128.05
EURJPY,20081022,075900,128.06,128.07,128.00,128.05
EURJPY,20081022,080000,128.08,128.17,128.08,128.17
EURJPY,20081022,080100,128.16,128.29,128.14,128.27
EURJPY,20081022,080200,128.26,128.26,128.20,128.20
EURJPY,20081022,080300,128.21,128.27,128.18,128.27
EURJPY,20081022,080400,128.26,128.26,128.12,128.12
EURJPY,20081022,080500,128.14,128.14,128.11,128.12
EURJPY,20081022,080600,128.13,128.15,128.07,128.07
EURJPY,20081022,080700,128.06,128.06,127.88,127.92
EURJPY,20081022,080800,127.93,127.93,127.83,127.83
EURJPY,20081022,080900,127.84,127.86,127.73,127.74
EURJPY,20081022,081000,127.75,127.94,127.75,127.94
EURJPY,20081022,081100,127.93,127.93,127.85,127.86
EURJPY,20081022,081200,127.89,128.02,127.89,127.96
EURJPY,20081022,081300,127.95,127.95,127.77,127.77
EURJPY,20081022,081400,127.75,127.81,127.72,127.81
EURJPY,20081022,081500,127.80,127.80,127.71,127.71
EURJPY,20081022,081600,127.72,127.80,127.72,127.80
EURJPY,20081022,081700,127.79,127.79,127.76,127.78
EURJPY,20081022,081800,127.77,127.81,127.75,127.75
EURJPY,20081022,081900,127.76,127.81,127.75,127.77
EURJPY,20081022,082000,127.76,127.81,127.75,127.78
EURJPY,20081022,082100,127.77,127.83,127.74,127.83
EURJPY,20081022,082200,127.84,127.94,127.84,127.90
EURJPY,20081022,082300,127.89,127.91,127.86,127.91
EURJPY,20081022,082400,127.92,127.97,127.92,127.92
EURJPY,20081022,082500,127.93,127.93,127.83,127.83
EURJPY,20081022,082600,127.82,127.82,127.67,127.75
EURJPY,20081022,082700,127.74,127.90,127.74,127.88
EURJPY,20081022,082800,127.87,127.88,127.84,127.84
EURJPY,20081022,082900,127.81,127.84,127.78,127.80
EURJPY,20081022,083000,127.81,127.92,127.81,127.89
EURJPY,20081022,083100,127.88,127.88,127.84,127.85
EURJPY,20081022,083200,127.86,127.86,127.84,127.86
EURJPY,20081022,083300,127.85,127.92,127.85,127.92
EURJPY,20081022,083400,127.94,127.97,127.90,127.91
EURJPY,20081022,083500,127.90,127.99,127.89,127.99
EURJPY,20081022,083600,128.01,128.05,127.98,128.05
EURJPY,20081022,083700,128.06,128.10,128.05,128.05
EURJPY,20081022,083800,128.07,128.21,128.05,128.19
EURJPY,20081022,083900,128.21,128.30,128.20,128.28
EURJPY,20081022,084000,128.29,128.33,128.21,128.21
EURJPY,20081022,084100,128.20,128.26,128.19,128.20
EURJPY,20081022,084200,128.21,128.21,128.18,128.21
EURJPY,20081022,084300,128.22,128.27,128.18,128.18
EURJPY,20081022,084400,128.17,128.17,128.11,128.11
EURJPY,20081022,084500,128.12,128.12,128.08,128.08
EURJPY,20081022,084600,128.09,128.14,128.08,128.14
EURJPY,20081022,084700,128.15,128.17,128.14,128.16
EURJPY,20081022,084800,128.17,128.29,128.17,128.21
EURJPY,20081022,084900,128.20,128.20,128.15,128.18
EURJPY,20081022,085000,128.17,128.18,128.13,128.15
EURJPY,20081022,085100,128.14,128.16,128.13,128.16
EURJPY,20081022,085200,128.15,128.16,128.12,128.14
EURJPY,20081022,085300,128.15,128.15,128.08,128.12
EURJPY,20081022,085400,128.13,128.15,128.12,128.15
EURJPY,20081022,085500,128.16,128.16,128.09,128.10
EURJPY,20081022,085600,128.09,128.13,128.08,128.13
EURJPY,20081022,085700,128.14,128.21,128.14,128.21
EURJPY,20081022,085800,128.22,128.23,128.18,128.18
EURJPY,20081022,085900,128.17,128.18,128.12,128.18
EURJPY,20081022,090000,128.19,128.27,128.19,128.25
EURJPY,20081022,090100,128.24,128.24,128.18,128.22
EURJPY,20081022,090200,128.24,128.40,128.21,128.40
EURJPY,20081022,090300,128.41,128.46,128.36,128.46
EURJPY,20081022,090400,128.44,128.49,128.42,128.46
EURJPY,20081022,090500,128.45,128.52,128.45,128.51
EURJPY,20081022,090600,128.50,128.52,128.40,128.45
EURJPY,20081022,090700,128.44,128.49,128.42,128.47
EURJPY,20081022,090800,128.48,128.56,128.48,128.54
EURJPY,20081022,090900,128.53,128.56,128.51,128.53
EURJPY,20081022,091000,128.54,128.65,128.53,128.61
EURJPY,20081022,091100,128.62,128.74,128.61,128.68
EURJPY,20081022,091200,128.62,128.63,128.52,128.53
EURJPY,20081022,091300,128.54,128.56,128.44,128.44
EURJPY,20081022,091400,128.45,128.47,128.40,128.40
EURJPY,20081022,091500,128.41,128.46,128.41,128.46
EURJPY,20081022,091600,128.47,128.50,128.45,128.45
EURJPY,20081022,091700,128.44,128.44,128.39,128.39
EURJPY,20081022,091800,128.38,128.43,128.38,128.43
EURJPY,20081022,091900,128.44,128.44,128.40,128.40
EURJPY,20081022,092000,128.39,128.39,128.30,128.30
EURJPY,20081022,092100,128.27,128.27,128.20,128.21
EURJPY,20081022,092200,128.20,128.22,128.10,128.10
EURJPY,20081022,092300,128.11,128.14,128.09,128.10
EURJPY,20081022,092400,128.11,128.15,128.07,128.07
EURJPY,20081022,092500,128.06,128.07,128.02,128.06
EURJPY,20081022,092600,128.07,128.12,128.07,128.09
EURJPY,20081022,092700,128.08,128.09,128.03,128.04
EURJPY,20081022,092800,128.05,128.05,127.78,127.78
EURJPY,20081022,092900,127.80,127.80,127.67,127.75
EURJPY,20081022,093000,127.74,127.76,127.69,127.76
EURJPY,20081022,093100,127.75,127.81,127.72,127.72
EURJPY,20081022,093200,127.71,127.72,127.59,127.59
EURJPY,20081022,093300,127.60,127.60,127.44,127.44
EURJPY,20081022,093400,127.43,127.44,126.96,126.99
EURJPY,20081022,093500,127.01,127.09,126.96,126.99
EURJPY,20081022,093600,127.01,127.09,127.01,127.04
EURJPY,20081022,093700,127.03,127.08,127.02,127.05
EURJPY,20081022,093800,127.01,127.01,126.94,126.95
EURJPY,20081022,093900,126.96,127.06,126.96,127.05
EURJPY,20081022,094000,127.06,127.21,127.06,127.19
EURJPY,20081022,094100,127.20,127.31,127.20,127.25
EURJPY,20081022,094200,127.24,127.28,127.19,127.28
EURJPY,20081022,094300,127.27,127.33,127.27,127.33
EURJPY,20081022,094400,127.34,127.40,127.34,127.35
EURJPY,20081022,094500,127.36,127.47,127.36,127.44
EURJPY,20081022,094600,127.43,127.44,127.38,127.41
EURJPY,20081022,094700,127.42,127.42,127.25,127.25
EURJPY,20081022,094800,127.26,127.31,127.26,127.29
EURJPY,20081022,094900,127.30,127.36,127.29,127.30
EURJPY,20081022,095000,127.31,127.39,127.31,127.39
EURJPY,20081022,095100,127.38,127.45,127.38,127.39
EURJPY,20081022,095200,127.40,127.47,127.39,127.47
EURJPY,20081022,095300,127.48,127.53,127.48,127.52
EURJPY,20081022,095400,127.53,127.56,127.47,127.47
EURJPY,20081022,095500,127.46,127.62,127.45,127.62
EURJPY,20081022,095600,127.65,127.68,127.63,127.63
EURJPY,20081022,095700,127.64,127.66,127.61,127.62
EURJPY,20081022,095800,127.63,127.74,127.63,127.74
EURJPY,20081022,095900,127.75,127.80,127.72,127.73
EURJPY,20081022,100000,127.74,127.82,127.74,127.76
EURJPY,20081022,100100,127.75,127.76,127.67,127.69
EURJPY,20081022,100200,127.70,127.78,127.70,127.78
EURJPY,20081022,100300,127.79,127.79,127.71,127.72
EURJPY,20081022,100400,127.71,127.71,127.55,127.56
EURJPY,20081022,100500,127.59,127.61,127.53,127.53
EURJPY,20081022,100600,127.54,127.58,127.52,127.58
EURJPY,20081022,100700,127.54,127.62,127.54,127.61
EURJPY,20081022,100800,127.58,127.58,127.43,127.53
EURJPY,20081022,100900,127.52,127.54,127.46,127.52
EURJPY,20081022,101000,127.51,127.53,127.50,127.52
EURJPY,20081022,101100,127.51,127.54,127.50,127.50
EURJPY,20081022,101200,127.49,127.53,127.48,127.48
EURJPY,20081022,101300,127.49,127.53,127.49,127.53
EURJPY,20081022,101400,127.54,127.58,127.54,127.57
EURJPY,20081022,101500,127.56,127.56,127.51,127.53
EURJPY,20081022,101600,127.54,127.58,127.54,127.58
EURJPY,20081022,101700,127.59,127.65,127.59,127.64
EURJPY,20081022,101800,127.66,127.75,127.66,127.73
EURJPY,20081022,101900,127.72,127.72,127.64,127.66
EURJPY,20081022,102000,127.65,127.70,127.60,127.62
EURJPY,20081022,102100,127.64,127.71,127.64,127.69
EURJPY,20081022,102200,127.70,127.70,127.61,127.61
EURJPY,20081022,102300,127.60,127.62,127.59,127.62
EURJPY,20081022,102400,127.63,127.73,127.63,127.67
EURJPY,20081022,102500,127.68,127.75,127.68,127.75
EURJPY,20081022,102600,127.76,127.79,127.75,127.77
EURJPY,20081022,102700,127.78,127.80,127.73,127.73
EURJPY,20081022,102800,127.72,127.72,127.66,127.70
EURJPY,20081022,102900,127.69,127.69,127.62,127.62
EURJPY,20081022,103000,127.63,127.67,127.61,127.61
EURJPY,20081022,103100,127.60,127.68,127.56,127.68
EURJPY,20081022,103200,127.67,127.68,127.65,127.66
EURJPY,20081022,103300,127.65,127.72,127.64,127.71
EURJPY,20081022,103400,127.72,127.78,127.72,127.75
EURJPY,20081022,103500,127.76,127.92,127.76,127.92
EURJPY,20081022,103600,127.94,128.02,127.94,127.94
EURJPY,20081022,103700,127.93,127.94,127.92,127.93
EURJPY,20081022,103800,127.94,128.01,127.94,127.97
EURJPY,20081022,103900,127.98,128.05,127.98,128.04
EURJPY,20081022,104000,128.03,128.14,128.02,128.14
EURJPY,20081022,104100,128.15,128.20,128.10,128.12
EURJPY,20081022,104200,128.13,128.13,128.05,128.10
EURJPY,20081022,104300,128.11,128.21,128.10,128.21
EURJPY,20081022,104400,128.22,128.23,128.15,128.18
EURJPY,20081022,104500,128.19,128.29,128.19,128.26
EURJPY,20081022,104600,128.24,128.27,128.22,128.24
EURJPY,20081022,104700,128.23,128.25,128.18,128.20
EURJPY,20081022,104800,128.21,128.26,128.21,128.22
EURJPY,20081022,104900,128.20,128.23,128.18,128.21
EURJPY,20081022,105000,128.22,128.26,128.18,128.18
EURJPY,20081022,105100,128.17,128.17,128.09,128.12
EURJPY,20081022,105200,128.13,128.16,128.13,128.16
EURJPY,20081022,105300,128.17,128.19,128.16,128.17
EURJPY,20081022,105400,128.15,128.20,128.15,128.20
EURJPY,20081022,105500,128.23,128.26,128.22,128.26
EURJPY,20081022,105600,128.25,128.25,128.17,128.18
EURJPY,20081022,105700,128.21,128.23,128.20,128.23
EURJPY,20081022,105800,128.22,128.22,128.08,128.08
EURJPY,20081022,105900,128.07,128.07,127.92,127.92
EURJPY,20081022,110000,127.91,127.91,127.74,127.77
EURJPY,20081022,110100,127.78,127.93,127.78,127.93
EURJPY,20081022,110200,127.95,128.02,127.95,127.97
EURJPY,20081022,110300,127.98,128.08,127.98,128.05
EURJPY,20081022,110400,128.04,128.04,127.98,127.99
EURJPY,20081022,110500,127.98,128.04,127.98,128.04
EURJPY,20081022,110600,128.03,128.04,127.95,127.95
EURJPY,20081022,110700,127.96,128.01,127.96,127.99
EURJPY,20081022,110800,127.98,128.01,127.96,127.99
EURJPY,20081022,110900,128.00,128.08,128.00,128.08
EURJPY,20081022,111000,128.09,128.15,128.08,128.15
EURJPY,20081022,111100,128.14,128.16,128.11,128.15
EURJPY,20081022,111200,128.14,128.15,128.08,128.12
EURJPY,20081022,111300,128.11,128.11,128.03,128.03
EURJPY,20081022,111400,128.02,128.08,128.02,128.07
EURJPY,20081022,111500,128.08,128.10,128.07,128.09
EURJPY,20081022,111600,128.10,128.11,128.05,128.05
EURJPY,20081022,111700,128.06,128.06,128.02,128.02
EURJPY,20081022,111800,128.01,128.04,127.97,128.01
EURJPY,20081022,111900,127.99,128.01,127.94,127.95
EURJPY,20081022,112000,127.96,128.02,127.95,128.02
EURJPY,20081022,112100,128.03,128.05,127.94,128.01
EURJPY,20081022,112200,128.02,128.05,127.98,127.98
EURJPY,20081022,112300,127.99,128.04,127.99,128.04
EURJPY,20081022,112400,128.05,128.12,128.04,128.07
EURJPY,20081022,112500,128.06,128.10,128.04,128.05
EURJPY,20081022,112600,128.04,128.04,127.96,127.99
EURJPY,20081022,112700,128.00,128.00,127.91,127.91
EURJPY,20081022,112800,127.90,127.92,127.83,127.83
EURJPY,20081022,112900,127.82,127.84,127.78,127.84
EURJPY,20081022,113000,127.83,127.84,127.78,127.78
EURJPY,20081022,113100,127.81,127.83,127.78,127.78
EURJPY,20081022,113200,127.79,127.80,127.70,127.71
EURJPY,20081022,113300,127.70,127.81,127.70,127.80
EURJPY,20081022,113400,127.79,127.81,127.76,127.76
EURJPY,20081022,113500,127.77,127.83,127.77,127.81
EURJPY,20081022,113600,127.80,127.80,127.70,127.76
EURJPY,20081022,113700,127.75,127.75,127.66,127.67
EURJPY,20081022,113800,127.66,127.67,127.65,127.67
EURJPY,20081022,113900,127.68,127.69,127.58,127.60
EURJPY,20081022,114000,127.59,127.60,127.52,127.52
EURJPY,20081022,114100,127.53,127.53,127.49,127.51
EURJPY,20081022,114200,127.52,127.57,127.52,127.56
EURJPY,20081022,114300,127.57,127.58,127.52,127.53
EURJPY,20081022,114400,127.51,127.58,127.51,127.58
EURJPY,20081022,114500,127.57,127.59,127.53,127.53
EURJPY,20081022,114600,127.52,127.58,127.52,127.52
EURJPY,20081022,114700,127.51,127.51,127.49,127.51
EURJPY,20081022,114800,127.52,127.58,127.51,127.58
EURJPY,20081022,114900,127.61,127.70,127.59,127.69
EURJPY,20081022,115000,127.67,127.69,127.62,127.69
EURJPY,20081022,115100,127.70,127.71,127.67,127.67
EURJPY,20081022,115200,127.66,127.67,127.63,127.64
EURJPY,20081022,115300,127.63,127.64,127.60,127.63
EURJPY,20081022,115400,127.62,127.62,127.53,127.53
EURJPY,20081022,115500,127.54,127.55,127.50,127.53
EURJPY,20081022,115600,127.54,127.55,127.51,127.52
EURJPY,20081022,115700,127.51,127.52,127.49,127.49
EURJPY,20081022,115800,127.48,127.50,127.47,127.50
EURJPY,20081022,115900,127.51,127.55,127.51,127.52
EURJPY,20081022,120000,127.50,127.53,127.48,127.53
EURJPY,20081022,120100,127.52,127.52,127.49,127.51
EURJPY,20081022,120200,127.52,127.53,127.46,127.47
EURJPY,20081022,120300,127.48,127.49,127.47,127.49
EURJPY,20081022,120400,127.50,127.52,127.50,127.52
EURJPY,20081022,120500,127.51,127.59,127.51,127.59
EURJPY,20081022,120600,127.60,127.67,127.60,127.67
EURJPY,20081022,120700,127.69,127.78,127.69,127.78
EURJPY,20081022,120800,127.77,127.77,127.67,127.67
EURJPY,20081022,120900,127.66,127.66,127.58,127.59
EURJPY,20081022,121000,127.60,127.65,127.59,127.64
EURJPY,20081022,121100,127.65,127.78,127.65,127.73
EURJPY,20081022,121200,127.72,127.73,127.68,127.68
EURJPY,20081022,121300,127.69,127.74,127.67,127.71
EURJPY,20081022,121400,127.72,127.72,127.65,127.65
EURJPY,20081022,121500,127.64,127.66,127.62,127.62
EURJPY,20081022,121600,127.61,127.61,127.50,127.50
EURJPY,20081022,121700,127.49,127.51,127.47,127.47
EURJPY,20081022,121800,127.46,127.50,127.44,127.50
EURJPY,20081022,121900,127.49,127.54,127.49,127.54
EURJPY,20081022,122000,127.53,127.57,127.50,127.55
EURJPY,20081022,122100,127.54,127.54,127.43,127.45
EURJPY,20081022,122200,127.44,127.45,127.42,127.42
EURJPY,20081022,122300,127.41,127.42,127.36,127.38
EURJPY,20081022,122400,127.37,127.43,127.37,127.40
EURJPY,20081022,122500,127.41,127.43,127.41,127.42
EURJPY,20081022,122600,127.43,127.44,127.40,127.42
EURJPY,20081022,122700,127.41,127.44,127.41,127.44
EURJPY,20081022,122800,127.43,127.44,127.38,127.38
EURJPY,20081022,122900,127.37,127.37,127.30,127.31
EURJPY,20081022,123000,127.30,127.30,127.18,127.19
EURJPY,20081022,123100,127.18,127.22,127.14,127.15
EURJPY,20081022,123200,127.13,127.13,127.06,127.06
EURJPY,20081022,123300,127.08,127.11,127.05,127.05
EURJPY,20081022,123400,127.06,127.06,127.00,127.01
EURJPY,20081022,123500,127.02,127.02,126.97,126.98
EURJPY,20081022,123600,126.97,127.00,126.92,127.00
EURJPY,20081022,123700,127.01,127.07,126.92,126.92
EURJPY,20081022,123800,126.91,126.94,126.73,126.73
EURJPY,20081022,123900,126.72,126.74,126.63,126.63
EURJPY,20081022,124000,126.62,126.70,126.62,126.69
EURJPY,20081022,124100,126.70,126.81,126.69,126.81
EURJPY,20081022,124200,126.82,126.82,126.81,126.81
EURJPY,20081022,124300,126.80,126.86,126.80,126.86
EURJPY,20081022,124400,126.87,126.94,126.86,126.86
EURJPY,20081022,124500,126.85,126.85,126.84,126.85
EURJPY,20081022,124600,126.86,126.89,126.85,126.86
EURJPY,20081022,124700,126.85,126.85,126.81,126.81
EURJPY,20081022,124800,126.82,126.83,126.75,126.75
EURJPY,20081022,124900,126.74,126.80,126.74,126.78
EURJPY,20081022,125000,126.79,126.81,126.78,126.81
EURJPY,20081022,125100,126.80,126.81,126.75,126.80
EURJPY,20081022,125200,126.81,126.92,126.80,126.91
EURJPY,20081022,125300,126.92,126.92,126.71,126.71
EURJPY,20081022,125400,126.72,126.78,126.72,126.77
EURJPY,20081022,125500,126.78,126.81,126.78,126.81
EURJPY,20081022,125600,126.82,126.82,126.79,126.82
EURJPY,20081022,125700,126.83,126.85,126.77,126.85
EURJPY,20081022,125800,126.84,126.86,126.80,126.81
EURJPY,20081022,125900,126.82,126.83,126.75,126.75
EURJPY,20081022,130000,126.76,126.86,126.76,126.86
EURJPY,20081022,130100,126.85,126.91,126.80,126.91
EURJPY,20081022,130200,126.93,126.97,126.91,126.96
EURJPY,20081022,130300,126.98,127.05,126.98,127.01
EURJPY,20081022,130400,127.00,127.00,126.89,126.89
EURJPY,20081022,130500,126.88,126.90,126.86,126.86
EURJPY,20081022,130600,126.83,126.85,126.77,126.78
EURJPY,20081022,130700,126.80,126.81,126.77,126.77
EURJPY,20081022,130800,126.78,126.84,126.78,126.84
EURJPY,20081022,130900,126.85,126.85,126.78,126.79
EURJPY,20081022,131000,126.80,126.80,126.69,126.69
EURJPY,20081022,131100,126.68,126.71,126.64,126.69
EURJPY,20081022,131200,126.70,126.70,126.64,126.64
EURJPY,20081022,131300,126.65,126.69,126.63,126.69
EURJPY,20081022,131400,126.67,126.67,126.47,126.47
EURJPY,20081022,131500,126.46,126.46,126.39,126.39
EURJPY,20081022,131600,126.40,126.41,126.28,126.31
EURJPY,20081022,131700,126.30,126.38,126.30,126.38
EURJPY,20081022,131800,126.39,126.39,126.30,126.30
EURJPY,20081022,131900,126.31,126.38,126.31,126.36
EURJPY,20081022,132000,126.37,126.41,126.31,126.31
EURJPY,20081022,132100,126.32,126.39,126.32,126.39
EURJPY,20081022,132200,126.40,126.43,126.38,126.38
EURJPY,20081022,132300,126.39,126.43,126.37,126.39
EURJPY,20081022,132400,126.40,126.49,126.38,126.49
EURJPY,20081022,132500,126.50,126.56,126.49,126.55
EURJPY,20081022,132600,126.54,126.76,126.53,126.76
EURJPY,20081022,132700,126.77,126.83,126.77,126.83
EURJPY,20081022,132800,126.82,126.82,126.75,126.75
EURJPY,20081022,132900,126.76,126.79,126.73,126.74
EURJPY,20081022,133000,126.73,126.73,126.67,126.73
EURJPY,20081022,133100,126.75,126.86,126.75,126.76
EURJPY,20081022,133200,126.77,126.79,126.76,126.79
EURJPY,20081022,133300,126.80,126.89,126.80,126.85
EURJPY,20081022,133400,126.83,126.83,126.76,126.76
EURJPY,20081022,133500,126.75,126.75,126.58,126.58
EURJPY,20081022,133600,126.56,126.56,126.41,126.44
EURJPY,20081022,133700,126.42,126.58,126.42,126.55
EURJPY,20081022,133800,126.54,126.58,126.51,126.58
EURJPY,20081022,133900,126.60,126.79,126.58,126.79
EURJPY,20081022,134000,126.81,126.92,126.81,126.88
EURJPY,20081022,134100,126.89,127.01,126.89,126.95
EURJPY,20081022,134200,126.91,126.91,126.87,126.91
EURJPY,20081022,134300,126.92,126.97,126.91,126.97
EURJPY,20081022,134400,126.98,127.11,126.98,127.11
EURJPY,20081022,134500,127.12,127.12,127.02,127.02
EURJPY,20081022,134600,127.00,127.03,126.95,126.95
EURJPY,20081022,134700,126.94,126.94,126.89,126.89
EURJPY,20081022,134800,126.88,126.88,126.79,126.80
EURJPY,20081022,134900,126.78,126.78,126.72,126.73
EURJPY,20081022,135000,126.74,126.80,126.74,126.80
EURJPY,20081022,135100,126.81,126.92,126.81,126.87
EURJPY,20081022,135200,126.86,126.89,126.81,126.88
EURJPY,20081022,135300,126.87,126.94,126.84,126.88
EURJPY,20081022,135400,126.89,126.91,126.76,126.76
EURJPY,20081022,135500,126.78,126.85,126.78,126.83
EURJPY,20081022,135600,126.86,126.92,126.85,126.91
EURJPY,20081022,135700,126.92,126.99,126.92,126.97
EURJPY,20081022,135800,126.99,126.99,126.83,126.88
EURJPY,20081022,135900,126.89,126.90,126.86,126.87
EURJPY,20081022,140000,126.88,126.88,126.83,126.84
EURJPY,20081022,140100,126.83,126.85,126.81,126.83
EURJPY,20081022,140200,126.84,126.87,126.83,126.83
EURJPY,20081022,140300,126.82,126.84,126.75,126.84
EURJPY,20081022,140400,126.83,126.84,126.72,126.76
EURJPY,20081022,140500,126.77,126.82,126.72,126.82
EURJPY,20081022,140600,126.83,126.83,126.75,126.78
EURJPY,20081022,140700,126.75,126.90,126.75,126.86
EURJPY,20081022,140800,126.85,126.86,126.83,126.83
EURJPY,20081022,140900,126.82,126.89,126.82,126.89
EURJPY,20081022,141000,126.91,126.95,126.80,126.81
EURJPY,20081022,141100,126.82,126.82,126.70,126.70
EURJPY,20081022,141200,126.71,126.81,126.71,126.81
EURJPY,20081022,141300,126.80,126.83,126.79,126.81
EURJPY,20081022,141400,126.80,126.83,126.80,126.83
EURJPY,20081022,141500,126.84,126.89,126.83,126.88
EURJPY,20081022,141600,126.87,126.88,126.86,126.87
EURJPY,20081022,141700,126.86,126.93,126.83,126.92
EURJPY,20081022,141800,126.91,127.00,126.89,127.00
EURJPY,20081022,141900,126.99,127.00,126.94,127.00
EURJPY,20081022,142000,126.99,126.99,126.88,126.89
EURJPY,20081022,142100,126.90,126.95,126.90,126.92
EURJPY,20081022,142200,126.91,127.00,126.91,127.00
EURJPY,20081022,142300,126.99,126.99,126.95,126.97
EURJPY,20081022,142400,126.98,127.26,126.98,127.26
EURJPY,20081022,142500,127.27,127.56,127.27,127.56
EURJPY,20081022,142600,127.57,127.79,127.57,127.79
EURJPY,20081022,142700,127.82,127.99,127.78,127.78
EURJPY,20081022,142800,127.76,127.77,127.64,127.71
EURJPY,20081022,142900,127.72,127.95,127.72,127.89
EURJPY,20081022,143000,127.92,128.09,127.87,128.09
EURJPY,20081022,143100,128.08,128.13,128.01,128.10
EURJPY,20081022,143200,128.06,128.07,127.94,127.95
EURJPY,20081022,143300,127.96,127.96,127.73,127.75
EURJPY,20081022,143400,127.76,127.91,127.76,127.91
EURJPY,20081022,143500,127.89,127.98,127.88,127.88
EURJPY,20081022,143600,127.87,127.89,127.81,127.82
EURJPY,20081022,143700,127.83,127.89,127.75,127.81
EURJPY,20081022,143800,127.79,127.79,127.72,127.74
EURJPY,20081022,143900,127.72,127.74,127.65,127.66
EURJPY,20081022,144000,127.67,127.70,127.58,127.65
EURJPY,20081022,144100,127.64,127.67,127.50,127.51
EURJPY,20081022,144200,127.52,127.52,127.47,127.48
EURJPY,20081022,144300,127.50,127.51,127.38,127.38
EURJPY,20081022,144400,127.40,127.47,127.40,127.46
EURJPY,20081022,144500,127.49,127.52,127.46,127.47
EURJPY,20081022,144600,127.48,127.48,127.36,127.36
EURJPY,20081022,144700,127.35,127.35,127.28,127.28
EURJPY,20081022,144800,127.27,127.38,127.26,127.30
EURJPY,20081022,144900,127.28,127.31,127.27,127.28
EURJPY,20081022,145000,127.29,127.39,127.29,127.33
EURJPY,20081022,145100,127.34,127.34,127.25,127.26
EURJPY,20081022,145200,127.25,127.29,127.23,127.23
EURJPY,20081022,145300,127.22,127.23,127.20,127.20
EURJPY,20081022,145400,127.21,127.22,127.18,127.21
EURJPY,20081022,145500,127.22,127.25,127.16,127.17
EURJPY,20081022,145600,127.18,127.26,127.17,127.26
EURJPY,20081022,145700,127.27,127.32,127.22,127.32
EURJPY,20081022,145800,127.30,127.34,127.26,127.33
EURJPY,20081022,145900,127.32,127.34,127.28,127.34
EURJPY,20081022,150000,127.33,127.34,127.28,127.34
EURJPY,20081022,150100,127.36,127.41,127.36,127.41
EURJPY,20081022,150200,127.42,127.47,127.41,127.42
EURJPY,20081022,150300,127.41,127.41,127.33,127.37
EURJPY,20081022,150400,127.38,127.39,127.31,127.31
EURJPY,20081022,150500,127.28,127.28,127.22,127.23
EURJPY,20081022,150600,127.22,127.23,127.18,127.19
EURJPY,20081022,150700,127.18,127.20,127.14,127.20
EURJPY,20081022,150800,127.19,127.31,127.19,127.31
EURJPY,20081022,150900,127.32,127.33,127.24,127.33
EURJPY,20081022,151000,127.34,127.34,127.28,127.30
EURJPY,20081022,151100,127.31,127.36,127.30,127.35
EURJPY,20081022,151200,127.36,127.44,127.36,127.44
EURJPY,20081022,151300,127.45,127.46,127.43,127.44
EURJPY,20081022,151400,127.43,127.44,127.33,127.35
EURJPY,20081022,151500,127.34,127.40,127.33,127.35
EURJPY,20081022,151600,127.34,127.41,127.34,127.41
EURJPY,20081022,151700,127.40,127.41,127.36,127.38
EURJPY,20081022,151800,127.39,127.40,127.37,127.39
EURJPY,20081022,151900,127.38,127.38,127.34,127.37
EURJPY,20081022,152000,127.36,127.40,127.34,127.39
EURJPY,20081022,152100,127.40,127.45,127.40,127.44
EURJPY,20081022,152200,127.43,127.45,127.42,127.44
EURJPY,20081022,152300,127.45,127.49,127.43,127.49
EURJPY,20081022,152400,127.50,127.63,127.50,127.63
EURJPY,20081022,152500,127.62,127.62,127.58,127.62
EURJPY,20081022,152600,127.61,127.66,127.58,127.66
EURJPY,20081022,152700,127.64,127.64,127.57,127.62
EURJPY,20081022,152800,127.61,127.67,127.57,127.62
EURJPY,20081022,152900,127.61,127.62,127.58,127.59
EURJPY,20081022,153000,127.60,127.62,127.58,127.62
EURJPY,20081022,153100,127.66,127.66,127.58,127.62
EURJPY,20081022,153200,127.63,127.64,127.58,127.58
EURJPY,20081022,153300,127.57,127.61,127.53,127.61
EURJPY,20081022,153400,127.62,127.71,127.62,127.70
EURJPY,20081022,153500,127.69,127.70,127.66,127.67
EURJPY,20081022,153600,127.68,127.84,127.68,127.84
EURJPY,20081022,153700,127.86,127.89,127.70,127.72
EURJPY,20081022,153800,127.71,127.71,127.57,127.57
EURJPY,20081022,153900,127.56,127.59,127.55,127.56
EURJPY,20081022,154000,127.57,127.60,127.47,127.49
EURJPY,20081022,154100,127.52,127.67,127.52,127.64
EURJPY,20081022,154200,127.63,127.69,127.61,127.69
EURJPY,20081022,154300,127.68,127.69,127.61,127.69
EURJPY,20081022,154400,127.70,127.75,127.68,127.75
EURJPY,20081022,154500,127.74,127.77,127.69,127.77
EURJPY,20081022,154600,127.76,127.82,127.71,127.79
EURJPY,20081022,154700,127.80,127.80,127.66,127.66
EURJPY,20081022,154800,127.65,127.71,127.63,127.66
EURJPY,20081022,154900,127.67,127.72,127.64,127.64
EURJPY,20081022,155000,127.63,127.64,127.59,127.59
EURJPY,20081022,155100,127.58,127.58,127.41,127.41
EURJPY,20081022,155200,127.42,127.42,127.17,127.17
EURJPY,20081022,155300,127.16,127.18,127.14,127.14
EURJPY,20081022,155400,127.13,127.13,127.02,127.12
EURJPY,20081022,155500,127.11,127.30,127.11,127.30
EURJPY,20081022,155600,127.31,127.36,127.20,127.22
EURJPY,20081022,155700,127.21,127.25,127.19,127.25
EURJPY,20081022,155800,127.26,127.37,127.25,127.25
EURJPY,20081022,155900,127.18,127.20,127.14,127.14
EURJPY,20081022,160000,127.12,127.12,127.03,127.06
EURJPY,20081022,160100,127.07,127.29,127.01,127.01
EURJPY,20081022,160200,126.97,127.05,126.94,126.99
EURJPY,20081022,160300,126.98,127.00,126.83,126.83
EURJPY,20081022,160400,126.78,126.78,126.64,126.74
EURJPY,20081022,160500,126.75,126.77,126.50,126.50
EURJPY,20081022,160600,126.48,126.67,126.47,126.64
EURJPY,20081022,160700,126.66,126.71,126.52,126.52
EURJPY,20081022,160800,126.53,126.67,126.53,126.61
EURJPY,20081022,160900,126.62,126.69,126.62,126.66
EURJPY,20081022,161000,126.67,126.67,126.54,126.55
EURJPY,20081022,161100,126.56,126.65,126.56,126.64
EURJPY,20081022,161200,126.65,126.78,126.65,126.68
EURJPY,20081022,161300,126.67,126.86,126.67,126.84
EURJPY,20081022,161400,126.85,126.86,126.72,126.86
EURJPY,20081022,161500,126.88,126.93,126.84,126.84
EURJPY,20081022,161600,126.85,126.89,126.79,126.87
EURJPY,20081022,161700,126.88,127.09,126.88,127.09
EURJPY,20081022,161800,127.12,127.20,127.12,127.16
EURJPY,20081022,161900,127.17,127.19,127.10,127.15
EURJPY,20081022,162000,127.16,127.25,127.12,127.14
EURJPY,20081022,162100,127.16,127.33,127.16,127.24
EURJPY,20081022,162200,127.23,127.26,127.14,127.14
EURJPY,20081022,162300,127.13,127.13,127.01,127.05
EURJPY,20081022,162400,127.06,127.06,126.94,127.00
EURJPY,20081022,162500,127.04,127.06,126.97,126.97
EURJPY,20081022,162600,127.00,127.00,126.86,126.86
EURJPY,20081022,162700,126.83,126.87,126.78,126.87
EURJPY,20081022,162800,126.86,126.89,126.81,126.86
EURJPY,20081022,162900,126.85,126.92,126.83,126.89
EURJPY,20081022,163000,126.90,127.00,126.90,126.96
EURJPY,20081022,163100,126.97,127.00,126.96,127.00
EURJPY,20081022,163200,127.03,127.14,127.03,127.14
EURJPY,20081022,163300,127.15,127.22,127.12,127.22
EURJPY,20081022,163400,127.25,127.36,127.25,127.35
EURJPY,20081022,163500,127.34,127.49,127.33,127.44
EURJPY,20081022,163600,127.42,127.42,127.28,127.42
EURJPY,20081022,163700,127.44,127.53,127.40,127.47
EURJPY,20081022,163800,127.46,127.47,127.38,127.39
EURJPY,20081022,163900,127.41,127.42,127.38,127.38
EURJPY,20081022,164000,127.39,127.42,127.33,127.42
EURJPY,20081022,164100,127.43,127.56,127.42,127.55
EURJPY,20081022,164200,127.56,127.59,127.51,127.59
EURJPY,20081022,164300,127.60,127.61,127.53,127.58
EURJPY,20081022,164400,127.57,127.57,127.49,127.56
EURJPY,20081022,164500,127.58,127.61,127.52,127.52
EURJPY,20081022,164600,127.51,127.52,127.44,127.49
EURJPY,20081022,164700,127.50,127.56,127.48,127.56
EURJPY,20081022,164800,127.55,127.63,127.53,127.63
EURJPY,20081022,164900,127.64,127.78,127.63,127.73
EURJPY,20081022,165000,127.71,127.78,127.70,127.74
EURJPY,20081022,165100,127.75,127.81,127.73,127.75
EURJPY,20081022,165200,127.76,127.78,127.74,127.74
EURJPY,20081022,165300,127.73,127.73,127.67,127.73
EURJPY,20081022,165400,127.75,127.77,127.69,127.75
EURJPY,20081022,165500,127.74,127.77,127.67,127.72
EURJPY,20081022,165600,127.71,127.74,127.61,127.66
EURJPY,20081022,165700,127.68,127.76,127.68,127.74
EURJPY,20081022,165800,127.76,127.83,127.75,127.75
EURJPY,20081022,165900,127.73,127.73,127.67,127.71
EURJPY,20081022,170000,127.70,127.75,127.64,127.69
EURJPY,20081022,170100,127.67,127.72,127.66,127.69
EURJPY,20081022,170200,127.68,127.70,127.65,127.69
EURJPY,20081022,170300,127.68,127.70,127.56,127.56
EURJPY,20081022,170400,127.55,127.55,127.49,127.54
EURJPY,20081022,170500,127.55,127.64,127.53,127.64
EURJPY,20081022,170600,127.65,127.65,127.56,127.56
EURJPY,20081022,170700,127.55,127.55,127.43,127.44
EURJPY,20081022,170800,127.43,127.45,127.32,127.45
EURJPY,20081022,170900,127.47,127.50,127.40,127.47
EURJPY,20081022,171000,127.48,127.48,127.34,127.34
EURJPY,20081022,171100,127.33,127.39,127.33,127.35
EURJPY,20081022,171200,127.34,127.42,127.34,127.42
EURJPY,20081022,171300,127.46,127.55,127.44,127.51
EURJPY,20081022,171400,127.53,127.66,127.53,127.66
EURJPY,20081022,171500,127.65,127.72,127.61,127.61
EURJPY,20081022,171600,127.62,127.64,127.59,127.62
EURJPY,20081022,171700,127.61,127.61,127.53,127.56
EURJPY,20081022,171800,127.55,127.60,127.55,127.55
EURJPY,20081022,171900,127.53,127.53,127.49,127.49
EURJPY,20081022,172000,127.50,127.56,127.48,127.56
EURJPY,20081022,172100,127.55,127.59,127.55,127.59
EURJPY,20081022,172200,127.60,127.66,127.58,127.59
EURJPY,20081022,172300,127.58,127.58,127.39,127.39
EURJPY,20081022,172400,127.41,127.43,127.39,127.42
EURJPY,20081022,172500,127.41,127.44,127.33,127.44
EURJPY,20081022,172600,127.43,127.43,127.31,127.32
EURJPY,20081022,172700,127.30,127.30,127.18,127.24
EURJPY,20081022,172800,127.23,127.26,127.19,127.26
EURJPY,20081022,172900,127.27,127.31,127.14,127.14
EURJPY,20081022,173000,127.15,127.16,126.97,127.08
EURJPY,20081022,173100,127.07,127.08,126.91,126.91
EURJPY,20081022,173200,126.86,126.98,126.82,126.98
EURJPY,20081022,173300,126.99,127.01,126.94,126.96
EURJPY,20081022,173400,126.97,127.00,126.97,126.97
EURJPY,20081022,173500,126.94,126.94,126.88,126.88
EURJPY,20081022,173600,126.87,126.87,126.74,126.74
EURJPY,20081022,173700,126.73,126.74,126.64,126.64
EURJPY,20081022,173800,126.63,126.63,126.48,126.48
EURJPY,20081022,173900,126.49,126.67,126.48,126.67
EURJPY,20081022,174000,126.71,126.78,126.71,126.78
EURJPY,20081022,174100,126.77,126.80,126.74,126.79
EURJPY,20081022,174200,126.78,126.81,126.73,126.81
EURJPY,20081022,174300,126.82,126.93,126.82,126.89
EURJPY,20081022,174400,126.88,126.88,126.83,126.84
EURJPY,20081022,174500,126.85,126.91,126.85,126.85
EURJPY,20081022,174600,126.84,126.88,126.83,126.87
EURJPY,20081022,174700,126.90,127.06,126.90,127.02
EURJPY,20081022,174800,127.01,127.03,126.93,126.98
EURJPY,20081022,174900,126.97,126.99,126.95,126.99
EURJPY,20081022,175000,127.00,127.03,126.95,126.95
EURJPY,20081022,175100,126.93,127.00,126.85,126.99
EURJPY,20081022,175200,126.98,126.99,126.94,126.95
EURJPY,20081022,175300,126.94,126.94,126.92,126.93
EURJPY,20081022,175400,126.92,126.95,126.89,126.89
EURJPY,20081022,175500,126.90,126.91,126.83,126.83
EURJPY,20081022,175600,126.81,126.81,126.75,126.75
EURJPY,20081022,175700,126.74,126.74,126.70,126.73
EURJPY,20081022,175800,126.74,126.76,126.72,126.76
EURJPY,20081022,175900,126.77,126.79,126.72,126.76
EURJPY,20081022,180000,126.75,126.75,126.56,126.56
EURJPY,20081022,180100,126.57,126.66,126.57,126.62
EURJPY,20081022,180200,126.63,126.63,126.53,126.53
EURJPY,20081022,180300,126.54,126.62,126.52,126.52
EURJPY,20081022,180400,126.53,126.61,126.53,126.56
EURJPY,20081022,180500,126.55,126.55,126.50,126.52
EURJPY,20081022,180600,126.51,126.51,126.47,126.47
EURJPY,20081022,180700,126.45,126.50,126.44,126.49
EURJPY,20081022,180800,126.50,126.59,126.50,126.59
EURJPY,20081022,180900,126.60,126.65,126.58,126.64
EURJPY,20081022,181000,126.65,126.68,126.64,126.68
EURJPY,20081022,181100,126.67,126.67,126.51,126.53
EURJPY,20081022,181200,126.54,126.54,126.47,126.50
EURJPY,20081022,181300,126.51,126.53,126.49,126.52
EURJPY,20081022,181400,126.51,126.51,126.42,126.42
EURJPY,20081022,181500,126.41,126.53,126.41,126.53
EURJPY,20081022,181600,126.52,126.60,126.51,126.59
EURJPY,20081022,181700,126.58,126.73,126.58,126.73
EURJPY,20081022,181800,126.72,126.97,126.72,126.97
EURJPY,20081022,181900,126.96,127.03,126.93,126.93
EURJPY,20081022,182000,126.94,126.94,126.89,126.93
EURJPY,20081022,182100,126.94,126.99,126.94,126.98
EURJPY,20081022,182200,126.99,127.08,126.99,127.04
EURJPY,20081022,182300,127.03,127.06,127.00,127.05
EURJPY,20081022,182400,127.06,127.07,127.03,127.06
EURJPY,20081022,182500,127.05,127.05,127.01,127.04
EURJPY,20081022,182600,127.05,127.07,127.05,127.05
EURJPY,20081022,182700,127.04,127.05,127.00,127.00
EURJPY,20081022,182800,127.01,127.04,126.99,126.99
EURJPY,20081022,182900,127.00,127.00,126.95,126.97
EURJPY,20081022,183000,126.98,127.02,126.97,127.02
EURJPY,20081022,183100,127.03,127.04,127.01,127.01
EURJPY,20081022,183200,127.02,127.03,127.00,127.01
EURJPY,20081022,183300,127.00,127.03,126.99,127.00
EURJPY,20081022,183400,127.01,127.01,126.98,126.98
EURJPY,20081022,183500,126.97,126.97,126.91,126.92
EURJPY,20081022,183600,126.91,126.96,126.91,126.92
EURJPY,20081022,183700,126.93,126.93,126.87,126.87
EURJPY,20081022,183800,126.86,126.86,126.80,126.80
EURJPY,20081022,183900,126.79,126.79,126.75,126.77
EURJPY,20081022,184000,126.76,126.82,126.76,126.78
EURJPY,20081022,184100,126.76,126.76,126.70,126.73
EURJPY,20081022,184200,126.72,126.76,126.71,126.75
EURJPY,20081022,184300,126.74,126.74,126.62,126.62
EURJPY,20081022,184400,126.63,126.68,126.63,126.68
EURJPY,20081022,184500,126.67,126.68,126.66,126.68
EURJPY,20081022,184600,126.69,126.76,126.68,126.75
EURJPY,20081022,184700,126.76,126.79,126.75,126.75
EURJPY,20081022,184800,126.74,126.74,126.67,126.67
EURJPY,20081022,184900,126.66,126.66,126.58,126.64
EURJPY,20081022,185000,126.63,126.63,126.58,126.61
EURJPY,20081022,185100,126.60,126.63,126.60,126.60
EURJPY,20081022,185200,126.61,126.61,126.54,126.54
EURJPY,20081022,185300,126.53,126.83,126.52,126.83
EURJPY,20081022,185400,126.82,126.84,126.79,126.82
EURJPY,20081022,185500,126.83,126.84,126.73,126.73
EURJPY,20081022,185600,126.72,126.77,126.72,126.74
EURJPY,20081022,185700,126.75,126.76,126.72,126.75
EURJPY,20081022,185800,126.77,126.80,126.76,126.80
EURJPY,20081022,185900,126.82,126.91,126.80,126.89
EURJPY,20081022,190000,126.88,126.98,126.86,126.96
EURJPY,20081022,190100,126.95,126.95,126.86,126.88
EURJPY,20081022,190200,126.86,126.86,126.69,126.69
EURJPY,20081022,190300,126.70,126.75,126.63,126.63
EURJPY,20081022,190400,126.64,126.64,126.60,126.64
EURJPY,20081022,190500,126.63,126.71,126.63,126.70
EURJPY,20081022,190600,126.71,126.71,126.67,126.68
EURJPY,20081022,190700,126.67,126.80,126.67,126.78
EURJPY,20081022,190800,126.77,126.77,126.56,126.58
EURJPY,20081022,190900,126.59,126.68,126.59,126.68
EURJPY,20081022,191000,126.67,126.67,126.59,126.59
EURJPY,20081022,191100,126.58,126.58,126.52,126.52
EURJPY,20081022,191200,126.51,126.56,126.51,126.56
EURJPY,20081022,191300,126.58,126.65,126.58,126.60
EURJPY,20081022,191400,126.59,126.62,126.51,126.51
EURJPY,20081022,191500,126.50,126.59,126.45,126.58
EURJPY,20081022,191600,126.57,126.57,126.44,126.44
EURJPY,20081022,191700,126.43,126.44,126.39,126.39
EURJPY,20081022,191800,126.40,126.48,126.40,126.45
EURJPY,20081022,191900,126.46,126.47,126.45,126.46
EURJPY,20081022,192000,126.47,126.59,126.47,126.59
EURJPY,20081022,192100,126.58,126.66,126.58,126.66
EURJPY,20081022,192200,126.67,126.73,126.66,126.67
EURJPY,20081022,192300,126.69,126.70,126.67,126.67
EURJPY,20081022,192400,126.68,126.68,126.54,126.54
EURJPY,20081022,192500,126.53,126.55,126.51,126.51
EURJPY,20081022,192600,126.50,126.50,126.39,126.39
EURJPY,20081022,192700,126.38,126.44,126.35,126.43
EURJPY,20081022,192800,126.42,126.42,126.37,126.39
EURJPY,20081022,192900,126.38,126.64,126.38,126.64
EURJPY,20081022,193000,126.63,126.63,126.57,126.63
EURJPY,20081022,193100,126.62,126.62,126.52,126.53
EURJPY,20081022,193200,126.52,126.55,126.50,126.50
EURJPY,20081022,193300,126.48,126.48,126.38,126.38
EURJPY,20081022,193400,126.36,126.37,126.34,126.34
EURJPY,20081022,193500,126.33,126.34,126.28,126.29
EURJPY,20081022,193600,126.28,126.34,126.27,126.28
EURJPY,20081022,193700,126.29,126.29,126.24,126.24
EURJPY,20081022,193800,126.23,126.26,126.20,126.25
EURJPY,20081022,193900,126.24,126.25,126.20,126.25
EURJPY,20081022,194000,126.26,126.27,126.25,126.25
EURJPY,20081022,194100,126.24,126.29,126.24,126.29
EURJPY,20081022,194200,126.30,126.33,126.28,126.28
EURJPY,20081022,194300,126.29,126.34,126.29,126.31
EURJPY,20081022,194400,126.32,126.42,126.32,126.40
EURJPY,20081022,194500,126.39,126.41,126.24,126.24
EURJPY,20081022,194600,126.22,126.27,126.18,126.26
EURJPY,20081022,194700,126.25,126.25,126.22,126.22
EURJPY,20081022,194800,126.23,126.23,126.21,126.23
EURJPY,20081022,194900,126.22,126.31,126.22,126.31
EURJPY,20081022,195000,126.32,126.37,126.30,126.36
EURJPY,20081022,195100,126.35,126.36,126.30,126.31
EURJPY,20081022,195200,126.32,126.32,126.25,126.25
EURJPY,20081022,195300,126.24,126.25,126.20,126.25
EURJPY,20081022,195400,126.26,126.26,126.19,126.19
EURJPY,20081022,195500,126.20,126.20,126.12,126.17
EURJPY,20081022,195600,126.16,126.17,126.14,126.17
EURJPY,20081022,195700,126.18,126.24,126.17,126.18
EURJPY,20081022,195800,126.19,126.20,126.17,126.20
EURJPY,20081022,195900,126.21,126.25,126.21,126.25
EURJPY,20081022,200000,126.26,126.33,126.26,126.30
EURJPY,20081022,200100,126.31,126.31,126.26,126.28
EURJPY,20081022,200200,126.29,126.30,126.28,126.28
EURJPY,20081022,200300,126.27,126.27,126.26,126.26
EURJPY,20081022,200400,126.25,126.26,126.23,126.24
EURJPY,20081022,200500,126.23,126.23,126.15,126.15
EURJPY,20081022,200600,126.17,126.17,126.07,126.07
EURJPY,20081022,200700,126.06,126.13,126.06,126.13
EURJPY,20081022,200800,126.14,126.19,126.12,126.12
EURJPY,20081022,200900,126.11,126.11,126.05,126.06
EURJPY,20081022,201000,126.05,126.06,126.03,126.05
EURJPY,20081022,201100,126.04,126.05,126.01,126.02
EURJPY,20081022,201200,126.03,126.05,126.00,126.03
EURJPY,20081022,201300,126.02,126.06,126.01,126.03
EURJPY,20081022,201400,126.04,126.07,126.04,126.06
EURJPY,20081022,201500,126.07,126.08,126.06,126.06
EURJPY,20081022,201600,126.05,126.07,126.04,126.04
EURJPY,20081022,201700,126.05,126.05,126.04,126.05
EURJPY,20081022,201800,126.06,126.09,126.05,126.09
EURJPY,20081022,201900,126.10,126.17,126.10,126.16
EURJPY,20081022,202000,126.14,126.18,126.13,126.17
EURJPY,20081022,202100,126.16,126.16,126.14,126.16
EURJPY,20081022,202200,126.17,126.29,126.17,126.28
EURJPY,20081022,202300,126.29,126.30,126.28,126.28
EURJPY,20081022,202400,126.29,126.36,126.29,126.36
EURJPY,20081022,202500,126.35,126.40,126.34,126.40
EURJPY,20081022,202600,126.42,126.45,126.38,126.38
EURJPY,20081022,202700,126.39,126.44,126.39,126.44
EURJPY,20081022,202800,126.42,126.42,126.26,126.27
EURJPY,20081022,202900,126.28,126.29,126.26,126.29
EURJPY,20081022,203000,126.30,126.32,126.30,126.32
EURJPY,20081022,203100,126.31,126.32,126.30,126.31
EURJPY,20081022,203200,126.30,126.30,126.22,126.22
EURJPY,20081022,203300,126.21,126.21,126.09,126.10
EURJPY,20081022,203400,126.11,126.17,126.11,126.16
EURJPY,20081022,203500,126.15,126.20,126.15,126.19
EURJPY,20081022,203600,126.18,126.19,126.13,126.19
EURJPY,20081022,203700,126.20,126.25,126.20,126.25
EURJPY,20081022,203800,126.26,126.29,126.26,126.28
EURJPY,20081022,203900,126.27,126.27,126.24,126.25
EURJPY,20081022,204000,126.26,126.28,126.25,126.25
EURJPY,20081022,204100,126.26,126.26,126.16,126.17
EURJPY,20081022,204200,126.16,126.24,126.14,126.18
EURJPY,20081022,204300,126.17,126.17,126.03,126.03
EURJPY,20081022,204400,126.01,126.05,126.00,126.04
EURJPY,20081022,204500,126.05,126.06,126.00,126.00
EURJPY,20081022,204600,125.99,126.08,125.96,126.08
EURJPY,20081022,204700,126.09,126.12,126.00,126.00
EURJPY,20081022,204800,126.01,126.06,126.00,126.06
EURJPY,20081022,204900,126.07,126.09,126.06,126.09
EURJPY,20081022,205000,126.10,126.11,126.01,126.02
EURJPY,20081022,205100,126.01,126.01,125.88,125.92
EURJPY,20081022,205200,125.91,125.93,125.89,125.91
EURJPY,20081022,205300,125.92,125.93,125.90,125.92
EURJPY,20081022,205400,125.91,125.91,125.89,125.89
EURJPY,20081022,205500,125.90,125.92,125.85,125.85
EURJPY,20081022,205600,125.83,125.88,125.83,125.87
EURJPY,20081022,205700,125.88,125.90,125.87,125.88
EURJPY,20081022,205800,125.89,125.90,125.88,125.88
EURJPY,20081022,205900,125.89,125.99,125.89,125.99
EURJPY,20081022,210000,125.98,126.01,125.97,126.00
EURJPY,20081022,210100,126.01,126.04,126.01,126.03
EURJPY,20081022,210200,126.02,126.06,126.00,126.06
EURJPY,20081022,210300,126.07,126.09,126.07,126.09
EURJPY,20081022,210400,126.08,126.09,125.95,125.95
EURJPY,20081022,210500,125.94,125.94,125.85,125.88
EURJPY,20081022,210600,125.86,125.91,125.83,125.91
EURJPY,20081022,210700,125.92,126.00,125.92,126.00
EURJPY,20081022,210800,125.99,125.99,125.93,125.93
EURJPY,20081022,210900,125.92,125.92,125.88,125.89
EURJPY,20081022,211000,125.88,125.89,125.85,125.89
EURJPY,20081022,211100,125.92,125.94,125.88,125.88
EURJPY,20081022,211200,125.89,125.89,125.87,125.89
EURJPY,20081022,211300,125.88,125.88,125.86,125.86
EURJPY,20081022,211400,125.85,125.85,125.79,125.81
EURJPY,20081022,211500,125.82,125.82,125.78,125.80
EURJPY,20081022,211600,125.79,125.81,125.78,125.78
EURJPY,20081022,211700,125.77,125.77,125.70,125.70
EURJPY,20081022,211800,125.69,125.69,125.67,125.69
EURJPY,20081022,211900,125.68,125.69,125.67,125.67
EURJPY,20081022,212000,125.68,125.68,125.61,125.63
EURJPY,20081022,212100,125.62,125.62,125.51,125.51
EURJPY,20081022,212200,125.50,125.50,125.32,125.32
EURJPY,20081022,212300,125.31,125.31,124.97,124.98
EURJPY,20081022,212400,124.99,125.12,124.96,125.12
EURJPY,20081022,212500,125.13,125.15,125.09,125.13
EURJPY,20081022,212600,125.15,125.30,125.15,125.30
EURJPY,20081022,212700,125.31,125.41,125.28,125.35
EURJPY,20081022,212800,125.39,125.41,125.31,125.31
EURJPY,20081022,212900,125.30,125.32,125.14,125.14
EURJPY,20081022,213000,125.12,125.17,125.08,125.08
EURJPY,20081022,213100,125.07,125.15,125.07,125.11
EURJPY,20081022,213200,125.12,125.12,124.94,124.95
EURJPY,20081022,213300,124.99,125.00,124.94,124.99
EURJPY,20081022,213400,125.00,125.00,124.83,124.83
EURJPY,20081022,213500,124.84,124.85,124.81,124.83
EURJPY,20081022,213600,124.82,124.96,124.82,124.96
EURJPY,20081022,213700,124.95,124.95,124.81,124.81
EURJPY,20081022,213800,124.80,124.81,124.76,124.78
EURJPY,20081022,213900,124.79,124.79,124.67,124.78
EURJPY,20081022,214000,124.79,124.88,124.79,124.88
EURJPY,20081022,214100,124.89,124.90,124.68,124.68
EURJPY,20081022,214200,124.67,124.78,124.61,124.72
EURJPY,20081022,214300,124.73,124.86,124.73,124.86
EURJPY,20081022,214400,124.85,124.89,124.85,124.89
EURJPY,20081022,214500,124.91,125.03,124.90,124.93
EURJPY,20081022,214600,124.90,124.92,124.86,124.90
EURJPY,20081022,214700,124.89,125.01,124.88,125.01
EURJPY,20081022,214800,125.03,125.17,125.03,125.11
EURJPY,20081022,214900,125.10,125.14,125.08,125.14
EURJPY,20081022,215000,125.15,125.38,125.15,125.26
EURJPY,20081022,215100,125.28,125.38,125.20,125.31
EURJPY,20081022,215200,125.33,125.34,125.18,125.18
EURJPY,20081022,215300,125.17,125.18,125.14,125.18
EURJPY,20081022,215400,125.19,125.30,125.12,125.29
EURJPY,20081022,215500,125.28,125.36,125.28,125.33
EURJPY,20081022,215600,125.32,125.35,125.31,125.33
EURJPY,20081022,215700,125.32,125.38,125.28,125.28
EURJPY,20081022,215800,125.27,125.34,125.24,125.34
EURJPY,20081022,215900,125.33,125.36,125.30,125.30
EURJPY,20081022,220000,125.29,125.38,125.29,125.36
EURJPY,20081022,220100,125.37,125.38,125.25,125.28
EURJPY,20081022,220200,125.26,125.27,125.20,125.23
EURJPY,20081022,220300,125.24,125.26,125.20,125.21
EURJPY,20081022,220400,125.20,125.28,125.20,125.28
EURJPY,20081022,220500,125.27,125.27,125.25,125.25
EURJPY,20081022,220600,125.26,125.37,125.26,125.36
EURJPY,20081022,220700,125.35,125.37,125.32,125.37
EURJPY,20081022,220800,125.39,125.46,125.39,125.45
EURJPY,20081022,220900,125.47,125.47,125.43,125.44
EURJPY,20081022,221000,125.43,125.45,125.42,125.44
EURJPY,20081022,221100,125.45,125.55,125.45,125.50
EURJPY,20081022,221200,125.48,125.56,125.42,125.56
EURJPY,20081022,221300,125.57,125.69,125.57,125.68
EURJPY,20081022,221400,125.67,125.76,125.66,125.75
EURJPY,20081022,221500,125.77,125.81,125.77,125.81
EURJPY,20081022,221600,125.82,125.86,125.80,125.80
EURJPY,20081022,221700,125.82,125.87,125.81,125.86
EURJPY,20081022,221800,125.85,125.85,125.74,125.74
EURJPY,20081022,221900,125.75,125.75,125.72,125.72
EURJPY,20081022,222000,125.73,125.82,125.73,125.81
EURJPY,20081022,222100,125.80,125.86,125.80,125.83
EURJPY,20081022,222200,125.82,125.82,125.76,125.76
EURJPY,20081022,222300,125.78,125.81,125.77,125.80
EURJPY,20081022,222400,125.81,125.83,125.80,125.80
EURJPY,20081022,222500,125.79,125.81,125.78,125.81
EURJPY,20081022,222600,125.81,125.81,125.75,125.75
EURJPY,20081022,222700,125.76,125.76,125.72,125.72
EURJPY,20081022,222800,125.71,125.71,125.67,125.67
EURJPY,20081022,222900,125.68,125.77,125.68,125.77
EURJPY,20081022,223000,125.78,125.83,125.77,125.83
EURJPY,20081022,223100,125.84,125.89,125.84,125.84
EURJPY,20081022,223200,125.83,125.88,125.83,125.87
EURJPY,20081022,223300,125.88,125.89,125.87,125.87
EURJPY,20081022,223400,125.86,125.94,125.85,125.94
EURJPY,20081022,223500,125.95,125.96,125.94,125.94
EURJPY,20081022,223600,125.93,125.93,125.82,125.87
EURJPY,20081022,223700,125.86,125.87,125.83,125.86
EURJPY,20081022,223800,125.85,125.85,125.81,125.81
EURJPY,20081022,223900,125.80,125.81,125.74,125.77
EURJPY,20081022,224000,125.76,125.76,125.72,125.72
EURJPY,20081022,224100,125.71,125.71,125.70,125.71
EURJPY,20081022,224200,125.72,125.72,125.63,125.64
EURJPY,20081022,224300,125.63,125.64,125.61,125.64
EURJPY,20081022,224400,125.63,125.63,125.61,125.62
EURJPY,20081022,224500,125.63,125.63,125.58,125.61
EURJPY,20081022,224600,125.60,125.64,125.60,125.63
EURJPY,20081022,224700,125.62,125.64,125.61,125.63
EURJPY,20081022,224800,125.62,125.67,125.62,125.66
EURJPY,20081022,224900,125.65,125.66,125.60,125.60
EURJPY,20081022,225000,125.59,125.60,125.58,125.60
EURJPY,20081022,225100,125.61,125.61,125.56,125.58
EURJPY,20081022,225200,125.57,125.59,125.56,125.59
EURJPY,20081022,225300,125.60,125.67,125.60,125.67
EURJPY,20081022,225400,125.66,125.67,125.65,125.65
EURJPY,20081022,225500,125.64,125.71,125.64,125.68
EURJPY,20081022,225600,125.67,125.67,125.64,125.64
EURJPY,20081022,225700,125.65,125.66,125.62,125.62
EURJPY,20081022,225800,125.63,125.63,125.54,125.54
EURJPY,20081022,225900,125.55,125.57,125.55,125.57
EURJPY,20081022,230000,125.56,125.57,125.53,125.53
EURJPY,20081022,230100,125.52,125.56,125.47,125.47
EURJPY,20081022,230200,125.46,125.46,125.38,125.38
EURJPY,20081022,230300,125.37,125.42,125.37,125.42
EURJPY,20081022,230400,125.41,125.42,125.41,125.41
EURJPY,20081022,230500,125.40,125.40,125.34,125.35
EURJPY,20081022,230600,125.34,125.39,125.33,125.39
EURJPY,20081022,230700,125.40,125.40,125.37,125.37
EURJPY,20081022,230800,125.38,125.44,125.38,125.42
EURJPY,20081022,230900,125.41,125.46,125.38,125.46
EURJPY,20081022,231000,125.47,125.50,125.41,125.44
EURJPY,20081022,231100,125.46,125.53,125.46,125.53
EURJPY,20081022,231200,125.52,125.52,125.47,125.47
EURJPY,20081022,231300,125.48,125.49,125.42,125.42
EURJPY,20081022,231400,125.39,125.44,125.39,125.43
EURJPY,20081022,231500,125.44,125.47,125.44,125.46
EURJPY,20081022,231600,125.45,125.56,125.45,125.53
EURJPY,20081022,231700,125.54,125.54,125.45,125.45
EURJPY,20081022,231800,125.44,125.53,125.44,125.53
EURJPY,20081022,231900,125.52,125.52,125.49,125.49
EURJPY,20081022,232000,125.48,125.49,125.46,125.46
EURJPY,20081022,232100,125.45,125.45,125.38,125.39
EURJPY,20081022,232200,125.38,125.38,125.31,125.31
EURJPY,20081022,232300,125.30,125.33,125.30,125.33
EURJPY,20081022,232400,125.34,125.42,125.34,125.42
EURJPY,20081022,232500,125.43,125.50,125.43,125.47
EURJPY,20081022,232600,125.46,125.46,125.43,125.44
EURJPY,20081022,232700,125.45,125.45,125.41,125.41
EURJPY,20081022,232800,125.40,125.40,125.37,125.39
EURJPY,20081022,232900,125.38,125.38,125.34,125.37
EURJPY,20081022,233000,125.36,125.65,125.36,125.61
EURJPY,20081022,233100,125.58,125.59,125.51,125.57
EURJPY,20081022,233200,125.56,125.63,125.56,125.63
EURJPY,20081022,233300,125.64,125.64,125.62,125.63
EURJPY,20081022,233400,125.62,125.62,125.57,125.57
EURJPY,20081022,233500,125.56,125.61,125.56,125.61
EURJPY,20081022,233600,125.60,125.60,125.51,125.51
EURJPY,20081022,233700,125.50,125.50,125.47,125.47
EURJPY,20081022,233800,125.48,125.50,125.47,125.50
EURJPY,20081022,233900,125.49,125.57,125.49,125.57
EURJPY,20081022,234000,125.56,125.57,125.55,125.55
EURJPY,20081022,234100,125.56,125.58,125.56,125.57
EURJPY,20081022,234200,125.58,125.58,125.53,125.53
EURJPY,20081022,234300,125.54,125.56,125.54,125.56
EURJPY,20081022,234400,125.57,125.60,125.57,125.60
EURJPY,20081022,234500,125.61,125.61,125.61,125.61
EURJPY,20081022,234600,125.61,125.63,125.60,125.62
EURJPY,20081022,234700,125.61,125.67,125.61,125.67
EURJPY,20081022,234800,125.66,125.71,125.66,125.69
EURJPY,20081022,234900,125.70,125.70,125.69,125.69
EURJPY,20081022,235000,125.68,125.68,125.53,125.53
EURJPY,20081022,235100,125.54,125.56,125.50,125.50
EURJPY,20081022,235200,125.51,125.51,125.49,125.51
EURJPY,20081022,235300,125.50,125.50,125.46,125.46
EURJPY,20081022,235400,125.44,125.44,125.40,125.44
EURJPY,20081022,235500,125.45,125.53,125.45,125.50
EURJPY,20081022,235600,125.49,125.56,125.49,125.56
EURJPY,20081022,235700,125.57,125.59,125.57,125.59
EURJPY,20081022,235800,125.60,125.72,125.60,125.70
EURJPY,20081022,235900,125.69,125.74,125.67,125.67
EURJPY,20081023,000000,125.65,125.69,125.59,125.69
GBPCHF,20081022,000100,1.9236,1.9239,1.9234,1.9234
GBPCHF,20081022,000200,1.9235,1.9235,1.9229,1.9232
GBPCHF,20081022,000300,1.9233,1.9234,1.9233,1.9234
GBPCHF,20081022,000400,1.9236,1.9244,1.9235,1.9244
GBPCHF,20081022,000500,1.9243,1.9243,1.9228,1.9228
GBPCHF,20081022,000600,1.9227,1.9232,1.9225,1.9225
GBPCHF,20081022,000700,1.9224,1.9226,1.9223,1.9225
GBPCHF,20081022,000800,1.9226,1.9235,1.9226,1.9234
GBPCHF,20081022,000900,1.9235,1.9240,1.9235,1.9238
GBPCHF,20081022,001000,1.9240,1.9240,1.9236,1.9236
GBPCHF,20081022,001100,1.9234,1.9237,1.9234,1.9237
GBPCHF,20081022,001200,1.9236,1.9253,1.9236,1.9253
GBPCHF,20081022,001300,1.9252,1.9252,1.9249,1.9249
GBPCHF,20081022,001400,1.9248,1.9248,1.9242,1.9243
GBPCHF,20081022,001500,1.9244,1.9244,1.9232,1.9233
GBPCHF,20081022,001600,1.9234,1.9234,1.9230,1.9231
GBPCHF,20081022,001700,1.9230,1.9230,1.9228,1.9228
GBPCHF,20081022,001800,1.9229,1.9229,1.9226,1.9226
GBPCHF,20081022,001900,1.9225,1.9225,1.9224,1.9225
GBPCHF,20081022,002000,1.9226,1.9227,1.9226,1.9227
GBPCHF,20081022,002100,1.9227,1.9227,1.9226,1.9226
GBPCHF,20081022,002200,1.9227,1.9227,1.9225,1.9226
GBPCHF,20081022,002300,1.9225,1.9229,1.9224,1.9229
GBPCHF,20081022,002400,1.9230,1.9230,1.9229,1.9229
GBPCHF,20081022,002500,1.9230,1.9234,1.9230,1.9234
GBPCHF,20081022,002600,1.9234,1.9234,1.9233,1.9233
GBPCHF,20081022,002700,1.9232,1.9233,1.9231,1.9232
GBPCHF,20081022,002800,1.9230,1.9231,1.9228,1.9228
GBPCHF,20081022,002900,1.9227,1.9227,1.9227,1.9227
GBPCHF,20081022,003000,1.9228,1.9228,1.9226,1.9226
GBPCHF,20081022,003100,1.9225,1.9225,1.9211,1.9211
GBPCHF,20081022,003200,1.9210,1.9217,1.9209,1.9217
GBPCHF,20081022,003300,1.9220,1.9222,1.9220,1.9220
GBPCHF,20081022,003400,1.9221,1.9224,1.9220,1.9224
GBPCHF,20081022,003500,1.9223,1.9225,1.9219,1.9220
GBPCHF,20081022,003600,1.9219,1.9219,1.9214,1.9215
GBPCHF,20081022,003700,1.9214,1.9214,1.9213,1.9213
GBPCHF,20081022,003800,1.9214,1.9216,1.9214,1.9216
GBPCHF,20081022,003900,1.9217,1.9217,1.9213,1.9213
GBPCHF,20081022,004000,1.9214,1.9215,1.9214,1.9214
GBPCHF,20081022,004100,1.9213,1.9213,1.9212,1.9213
GBPCHF,20081022,004200,1.9214,1.9215,1.9212,1.9215
GBPCHF,20081022,004300,1.9216,1.9220,1.9216,1.9220
GBPCHF,20081022,004400,1.9220,1.9220,1.9219,1.9219
GBPCHF,20081022,004500,1.9220,1.9227,1.9220,1.9226
GBPCHF,20081022,004600,1.9225,1.9227,1.9225,1.9227
GBPCHF,20081022,004700,1.9229,1.9236,1.9229,1.9234
GBPCHF,20081022,004800,1.9235,1.9236,1.9235,1.9236
GBPCHF,20081022,004900,1.9237,1.9237,1.9232,1.9232
GBPCHF,20081022,005000,1.9229,1.9232,1.9228,1.9232
GBPCHF,20081022,005100,1.9233,1.9233,1.9230,1.9232
GBPCHF,20081022,005200,1.9231,1.9233,1.9230,1.9230
GBPCHF,20081022,005300,1.9229,1.9229,1.9219,1.9219
GBPCHF,20081022,005400,1.9218,1.9218,1.9216,1.9216
GBPCHF,20081022,005500,1.9215,1.9217,1.9215,1.9216
GBPCHF,20081022,005600,1.9217,1.9217,1.9216,1.9216
GBPCHF,20081022,005700,1.9217,1.9217,1.9212,1.9212
GBPCHF,20081022,005800,1.9213,1.9217,1.9209,1.9210
GBPCHF,20081022,005900,1.9209,1.9210,1.9208,1.9210
GBPCHF,20081022,010000,1.9211,1.9214,1.9209,1.9213
GBPCHF,20081022,010100,1.9209,1.9215,1.9207,1.9215
GBPCHF,20081022,010200,1.9214,1.9214,1.9209,1.9209
GBPCHF,20081022,010300,1.9208,1.9208,1.9198,1.9198
GBPCHF,20081022,010400,1.9199,1.9200,1.9194,1.9194
GBPCHF,20081022,010500,1.9193,1.9196,1.9192,1.9193
GBPCHF,20081022,010600,1.9192,1.9195,1.9190,1.9194
GBPCHF,20081022,010700,1.9193,1.9196,1.9192,1.9195
GBPCHF,20081022,010800,1.9196,1.9196,1.9193,1.9194
GBPCHF,20081022,010900,1.9195,1.9198,1.9195,1.9195
GBPCHF,20081022,011000,1.9196,1.9198,1.9195,1.9197
GBPCHF,20081022,011100,1.9198,1.9198,1.9192,1.9196
GBPCHF,20081022,011200,1.9197,1.9204,1.9197,1.9204
GBPCHF,20081022,011300,1.9203,1.9206,1.9202,1.9206
GBPCHF,20081022,011400,1.9205,1.9205,1.9199,1.9200
GBPCHF,20081022,011500,1.9201,1.9204,1.9201,1.9203
GBPCHF,20081022,011600,1.9204,1.9204,1.9203,1.9203
GBPCHF,20081022,011700,1.9204,1.9205,1.9202,1.9202
GBPCHF,20081022,011800,1.9203,1.9207,1.9203,1.9207
GBPCHF,20081022,011900,1.9205,1.9205,1.9199,1.9199
GBPCHF,20081022,012000,1.9200,1.9200,1.9188,1.9188
GBPCHF,20081022,012100,1.9187,1.9188,1.9184,1.9184
GBPCHF,20081022,012200,1.9183,1.9186,1.9182,1.9185
GBPCHF,20081022,012300,1.9186,1.9187,1.9182,1.9182
GBPCHF,20081022,012400,1.9183,1.9186,1.9182,1.9185
GBPCHF,20081022,012500,1.9186,1.9189,1.9186,1.9187
GBPCHF,20081022,012600,1.9188,1.9192,1.9188,1.9192
GBPCHF,20081022,012700,1.9193,1.9193,1.9191,1.9193
GBPCHF,20081022,012800,1.9192,1.9192,1.9189,1.9191
GBPCHF,20081022,012900,1.9190,1.9193,1.9190,1.9193
GBPCHF,20081022,013000,1.9192,1.9193,1.9190,1.9193
GBPCHF,20081022,013100,1.9194,1.9208,1.9194,1.9199
GBPCHF,20081022,013200,1.9200,1.9223,1.9200,1.9210
GBPCHF,20081022,013300,1.9209,1.9209,1.9197,1.9199
GBPCHF,20081022,013400,1.9200,1.9200,1.9192,1.9193
GBPCHF,20081022,013500,1.9194,1.9194,1.9186,1.9187
GBPCHF,20081022,013600,1.9189,1.9199,1.9189,1.9193
GBPCHF,20081022,013700,1.9194,1.9199,1.9194,1.9196
GBPCHF,20081022,013800,1.9195,1.9196,1.9192,1.9192
GBPCHF,20081022,013900,1.9191,1.9195,1.9189,1.9190
GBPCHF,20081022,014000,1.9191,1.9193,1.9188,1.9191
GBPCHF,20081022,014100,1.9190,1.9190,1.9190,1.9190
GBPCHF,20081022,014200,1.9189,1.9189,1.9175,1.9175
GBPCHF,20081022,014300,1.9176,1.9176,1.9163,1.9173
GBPCHF,20081022,014400,1.9170,1.9175,1.9170,1.9175
GBPCHF,20081022,014500,1.9174,1.9175,1.9164,1.9164
GBPCHF,20081022,014600,1.9159,1.9159,1.9150,1.9155
GBPCHF,20081022,014700,1.9154,1.9154,1.9151,1.9151
GBPCHF,20081022,014800,1.9152,1.9154,1.9148,1.9150
GBPCHF,20081022,014900,1.9151,1.9153,1.9149,1.9152
GBPCHF,20081022,015000,1.9151,1.9152,1.9141,1.9141
GBPCHF,20081022,015100,1.9140,1.9140,1.9107,1.9107
GBPCHF,20081022,015200,1.9104,1.9104,1.9083,1.9087
GBPCHF,20081022,015300,1.9088,1.9110,1.9088,1.9110
GBPCHF,20081022,015400,1.9109,1.9109,1.9093,1.9096
GBPCHF,20081022,015500,1.9097,1.9102,1.9096,1.9097
GBPCHF,20081022,015600,1.9098,1.9099,1.9093,1.9095
GBPCHF,20081022,015700,1.9096,1.9097,1.9095,1.9095
GBPCHF,20081022,015800,1.9096,1.9096,1.9089,1.9090
GBPCHF,20081022,015900,1.9089,1.9097,1.9089,1.9095
GBPCHF,20081022,020000,1.9093,1.9093,1.9088,1.9088
GBPCHF,20081022,020100,1.9089,1.9092,1.9088,1.9092
GBPCHF,20081022,020200,1.9093,1.9093,1.9091,1.9092
GBPCHF,20081022,020300,1.9091,1.9091,1.9083,1.9083
GBPCHF,20081022,020400,1.9086,1.9088,1.9080,1.9082
GBPCHF,20081022,020500,1.9083,1.9085,1.9083,1.9083
GBPCHF,20081022,020600,1.9084,1.9086,1.9082,1.9083
GBPCHF,20081022,020700,1.9084,1.9087,1.9080,1.9081
GBPCHF,20081022,020800,1.9082,1.9083,1.9073,1.9076
GBPCHF,20081022,020900,1.9077,1.9079,1.9077,1.9079
GBPCHF,20081022,021000,1.9080,1.9080,1.9079,1.9079
GBPCHF,20081022,021100,1.9078,1.9080,1.9078,1.9079
GBPCHF,20081022,021200,1.9080,1.9082,1.9080,1.9082
GBPCHF,20081022,021300,1.9084,1.9089,1.9083,1.9089
GBPCHF,20081022,021400,1.9090,1.9094,1.9090,1.9093
GBPCHF,20081022,021500,1.9094,1.9104,1.9094,1.9102
GBPCHF,20081022,021600,1.9104,1.9107,1.9104,1.9106
GBPCHF,20081022,021700,1.9105,1.9105,1.9101,1.9104
GBPCHF,20081022,021800,1.9103,1.9106,1.9102,1.9102
GBPCHF,20081022,021900,1.9103,1.9105,1.9100,1.9103
GBPCHF,20081022,022000,1.9105,1.9108,1.9103,1.9103
GBPCHF,20081022,022100,1.9102,1.9103,1.9100,1.9103
GBPCHF,20081022,022200,1.9102,1.9112,1.9101,1.9111
GBPCHF,20081022,022300,1.9113,1.9116,1.9112,1.9116
GBPCHF,20081022,022400,1.9118,1.9118,1.9116,1.9116
GBPCHF,20081022,022500,1.9114,1.9114,1.9106,1.9108
GBPCHF,20081022,022600,1.9109,1.9109,1.9107,1.9108
GBPCHF,20081022,022700,1.9107,1.9108,1.9105,1.9106
GBPCHF,20081022,022800,1.9108,1.9124,1.9108,1.9122
GBPCHF,20081022,022900,1.9121,1.9121,1.9115,1.9121
GBPCHF,20081022,023000,1.9120,1.9122,1.9119,1.9122
GBPCHF,20081022,023100,1.9121,1.9123,1.9121,1.9123
GBPCHF,20081022,023200,1.9124,1.9126,1.9123,1.9124
GBPCHF,20081022,023300,1.9125,1.9129,1.9124,1.9124
GBPCHF,20081022,023400,1.9125,1.9131,1.9125,1.9130
GBPCHF,20081022,023500,1.9129,1.9134,1.9125,1.9133
GBPCHF,20081022,023600,1.9132,1.9132,1.9125,1.9132
GBPCHF,20081022,023700,1.9133,1.9133,1.9128,1.9129
GBPCHF,20081022,023800,1.9130,1.9133,1.9130,1.9133
GBPCHF,20081022,023900,1.9134,1.9138,1.9133,1.9138
GBPCHF,20081022,024000,1.9139,1.9147,1.9138,1.9147
GBPCHF,20081022,024100,1.9146,1.9148,1.9145,1.9148
GBPCHF,20081022,024200,1.9147,1.9147,1.9137,1.9138
GBPCHF,20081022,024300,1.9137,1.9145,1.9137,1.9142
GBPCHF,20081022,024400,1.9141,1.9143,1.9140,1.9143
GBPCHF,20081022,024500,1.9142,1.9142,1.9141,1.9141
GBPCHF,20081022,024600,1.9142,1.9146,1.9142,1.9146
GBPCHF,20081022,024700,1.9144,1.9148,1.9142,1.9148
GBPCHF,20081022,024800,1.9147,1.9153,1.9146,1.9146
GBPCHF,20081022,024900,1.9143,1.9149,1.9137,1.9139
GBPCHF,20081022,025000,1.9138,1.9144,1.9138,1.9143
GBPCHF,20081022,025100,1.9144,1.9146,1.9140,1.9142
GBPCHF,20081022,025200,1.9141,1.9142,1.9140,1.9142
GBPCHF,20081022,025300,1.9143,1.9144,1.9142,1.9142
GBPCHF,20081022,025400,1.9143,1.9143,1.9142,1.9142
GBPCHF,20081022,025500,1.9141,1.9147,1.9141,1.9143
GBPCHF,20081022,025600,1.9145,1.9148,1.9145,1.9148
GBPCHF,20081022,025700,1.9147,1.9150,1.9146,1.9149
GBPCHF,20081022,025800,1.9151,1.9157,1.9151,1.9157
GBPCHF,20081022,025900,1.9156,1.9156,1.9151,1.9156
GBPCHF,20081022,030000,1.9160,1.9163,1.9153,1.9154
GBPCHF,20081022,030100,1.9153,1.9154,1.9151,1.9152
GBPCHF,20081022,030200,1.9151,1.9153,1.9150,1.9153
GBPCHF,20081022,030300,1.9151,1.9153,1.9150,1.9153
GBPCHF,20081022,030400,1.9152,1.9152,1.9148,1.9149
GBPCHF,20081022,030500,1.9150,1.9156,1.9150,1.9156
GBPCHF,20081022,030600,1.9155,1.9156,1.9153,1.9154
GBPCHF,20081022,030700,1.9153,1.9153,1.9151,1.9151
GBPCHF,20081022,030800,1.9150,1.9150,1.9146,1.9149
GBPCHF,20081022,030900,1.9148,1.9152,1.9148,1.9152
GBPCHF,20081022,031000,1.9153,1.9155,1.9152,1.9154
GBPCHF,20081022,031100,1.9152,1.9153,1.9148,1.9148
GBPCHF,20081022,031200,1.9149,1.9151,1.9148,1.9150
GBPCHF,20081022,031300,1.9149,1.9153,1.9148,1.9153
GBPCHF,20081022,031400,1.9154,1.9154,1.9141,1.9146
GBPCHF,20081022,031500,1.9147,1.9147,1.9137,1.9137
GBPCHF,20081022,031600,1.9136,1.9137,1.9133,1.9134
GBPCHF,20081022,031700,1.9133,1.9139,1.9132,1.9138
GBPCHF,20081022,031800,1.9139,1.9139,1.9137,1.9138
GBPCHF,20081022,031900,1.9137,1.9138,1.9136,1.9138
GBPCHF,20081022,032000,1.9137,1.9139,1.9136,1.9136
GBPCHF,20081022,032100,1.9135,1.9136,1.9135,1.9135
GBPCHF,20081022,032200,1.9136,1.9139,1.9136,1.9139
GBPCHF,20081022,032300,1.9138,1.9140,1.9138,1.9139
GBPCHF,20081022,032400,1.9138,1.9140,1.9138,1.9139
GBPCHF,20081022,032500,1.9140,1.9140,1.9138,1.9138
GBPCHF,20081022,032600,1.9137,1.9138,1.9137,1.9138
GBPCHF,20081022,032700,1.9137,1.9138,1.9135,1.9138
GBPCHF,20081022,032800,1.9137,1.9141,1.9137,1.9141
GBPCHF,20081022,032900,1.9140,1.9147,1.9140,1.9147
GBPCHF,20081022,033000,1.9146,1.9146,1.9144,1.9144
GBPCHF,20081022,033100,1.9143,1.9143,1.9137,1.9140
GBPCHF,20081022,033200,1.9141,1.9141,1.9140,1.9141
GBPCHF,20081022,033300,1.9140,1.9140,1.9136,1.9136
GBPCHF,20081022,033400,1.9137,1.9144,1.9137,1.9144
GBPCHF,20081022,033500,1.9145,1.9148,1.9145,1.9147
GBPCHF,20081022,033600,1.9148,1.9155,1.9146,1.9155
GBPCHF,20081022,033700,1.9156,1.9157,1.9154,1.9154
GBPCHF,20081022,033800,1.9155,1.9171,1.9155,1.9169
GBPCHF,20081022,033900,1.9168,1.9168,1.9164,1.9164
GBPCHF,20081022,034000,1.9163,1.9166,1.9157,1.9157
GBPCHF,20081022,034100,1.9158,1.9159,1.9154,1.9154
GBPCHF,20081022,034200,1.9153,1.9155,1.9153,1.9154
GBPCHF,20081022,034300,1.9153,1.9153,1.9152,1.9153
GBPCHF,20081022,034400,1.9152,1.9154,1.9152,1.9152
GBPCHF,20081022,034500,1.9153,1.9153,1.9147,1.9150
GBPCHF,20081022,034600,1.9149,1.9149,1.9140,1.9142
GBPCHF,20081022,034700,1.9141,1.9141,1.9134,1.9135
GBPCHF,20081022,034800,1.9134,1.9137,1.9133,1.9136
GBPCHF,20081022,034900,1.9137,1.9137,1.9134,1.9135
GBPCHF,20081022,035000,1.9136,1.9140,1.9136,1.9139
GBPCHF,20081022,035100,1.9140,1.9141,1.9139,1.9140
GBPCHF,20081022,035200,1.9139,1.9139,1.9138,1.9139
GBPCHF,20081022,035300,1.9140,1.9140,1.9136,1.9137
GBPCHF,20081022,035400,1.9136,1.9137,1.9134,1.9135
GBPCHF,20081022,035500,1.9136,1.9136,1.9135,1.9136
GBPCHF,20081022,035600,1.9137,1.9137,1.9131,1.9132
GBPCHF,20081022,035700,1.9133,1.9133,1.9129,1.9129
GBPCHF,20081022,035800,1.9130,1.9131,1.9129,1.9130
GBPCHF,20081022,035900,1.9129,1.9132,1.9129,1.9131
GBPCHF,20081022,040000,1.9130,1.9134,1.9130,1.9130
GBPCHF,20081022,040100,1.9131,1.9132,1.9128,1.9130
GBPCHF,20081022,040200,1.9129,1.9129,1.9126,1.9126
GBPCHF,20081022,040300,1.9123,1.9124,1.9119,1.9121
GBPCHF,20081022,040400,1.9120,1.9121,1.9118,1.9121
GBPCHF,20081022,040500,1.9120,1.9120,1.9118,1.9119
GBPCHF,20081022,040600,1.9118,1.9119,1.9117,1.9119
GBPCHF,20081022,040700,1.9118,1.9120,1.9118,1.9120
GBPCHF,20081022,040800,1.9119,1.9125,1.9119,1.9125
GBPCHF,20081022,040900,1.9124,1.9131,1.9124,1.9131
GBPCHF,20081022,041000,1.9130,1.9130,1.9127,1.9128
GBPCHF,20081022,041100,1.9127,1.9127,1.9125,1.9126
GBPCHF,20081022,041200,1.9127,1.9127,1.9125,1.9125
GBPCHF,20081022,041300,1.9124,1.9128,1.9123,1.9127
GBPCHF,20081022,041400,1.9128,1.9128,1.9125,1.9127
GBPCHF,20081022,041500,1.9128,1.9130,1.9127,1.9130
GBPCHF,20081022,041600,1.9129,1.9141,1.9129,1.9141
GBPCHF,20081022,041700,1.9142,1.9142,1.9129,1.9129
GBPCHF,20081022,041800,1.9127,1.9137,1.9127,1.9134
GBPCHF,20081022,041900,1.9132,1.9136,1.9132,1.9136
GBPCHF,20081022,042000,1.9135,1.9137,1.9132,1.9133
GBPCHF,20081022,042100,1.9132,1.9137,1.9130,1.9135
GBPCHF,20081022,042200,1.9134,1.9139,1.9127,1.9127
GBPCHF,20081022,042300,1.9126,1.9126,1.9116,1.9121
GBPCHF,20081022,042400,1.9120,1.9127,1.9120,1.9124
GBPCHF,20081022,042500,1.9122,1.9122,1.9114,1.9115
GBPCHF,20081022,042600,1.9114,1.9122,1.9112,1.9121
GBPCHF,20081022,042700,1.9120,1.9121,1.9115,1.9121
GBPCHF,20081022,042800,1.9120,1.9136,1.9120,1.9133
GBPCHF,20081022,042900,1.9134,1.9134,1.9120,1.9120
GBPCHF,20081022,043000,1.9119,1.9119,1.9113,1.9114
GBPCHF,20081022,043100,1.9115,1.9118,1.9114,1.9115
GBPCHF,20081022,043200,1.9114,1.9117,1.9113,1.9116
GBPCHF,20081022,043300,1.9115,1.9119,1.9113,1.9114
GBPCHF,20081022,043400,1.9113,1.9115,1.9111,1.9114
GBPCHF,20081022,043500,1.9115,1.9122,1.9115,1.9121
GBPCHF,20081022,043600,1.9118,1.9118,1.9105,1.9109
GBPCHF,20081022,043700,1.9110,1.9113,1.9107,1.9113
GBPCHF,20081022,043800,1.9111,1.9116,1.9109,1.9115
GBPCHF,20081022,043900,1.9114,1.9114,1.9105,1.9105
GBPCHF,20081022,044000,1.9106,1.9109,1.9106,1.9109
GBPCHF,20081022,044100,1.9110,1.9110,1.9107,1.9108
GBPCHF,20081022,044200,1.9107,1.9107,1.9104,1.9104
GBPCHF,20081022,044300,1.9106,1.9108,1.9104,1.9105
GBPCHF,20081022,044400,1.9106,1.9108,1.9106,1.9107
GBPCHF,20081022,044500,1.9105,1.9105,1.9099,1.9099
GBPCHF,20081022,044600,1.9100,1.9104,1.9099,1.9104
GBPCHF,20081022,044700,1.9103,1.9106,1.9102,1.9103
GBPCHF,20081022,044800,1.9104,1.9105,1.9103,1.9105
GBPCHF,20081022,044900,1.9106,1.9107,1.9104,1.9104
GBPCHF,20081022,045000,1.9105,1.9105,1.9099,1.9102
GBPCHF,20081022,045100,1.9101,1.9108,1.9101,1.9108
GBPCHF,20081022,045200,1.9109,1.9118,1.9109,1.9115
GBPCHF,20081022,045300,1.9114,1.9117,1.9114,1.9116
GBPCHF,20081022,045400,1.9115,1.9117,1.9114,1.9114
GBPCHF,20081022,045500,1.9113,1.9114,1.9110,1.9111
GBPCHF,20081022,045600,1.9112,1.9114,1.9111,1.9111
GBPCHF,20081022,045700,1.9110,1.9112,1.9102,1.9107
GBPCHF,20081022,045800,1.9108,1.9108,1.9095,1.9100
GBPCHF,20081022,045900,1.9099,1.9099,1.9094,1.9097
GBPCHF,20081022,050000,1.9098,1.9110,1.9098,1.9110
GBPCHF,20081022,050100,1.9109,1.9114,1.9109,1.9114
GBPCHF,20081022,050200,1.9115,1.9119,1.9115,1.9118
GBPCHF,20081022,050300,1.9120,1.9121,1.9116,1.9117
GBPCHF,20081022,050400,1.9116,1.9117,1.9114,1.9117
GBPCHF,20081022,050500,1.9116,1.9118,1.9115,1.9117
GBPCHF,20081022,050600,1.9118,1.9118,1.9117,1.9117
GBPCHF,20081022,050700,1.9117,1.9124,1.9117,1.9124
GBPCHF,20081022,050800,1.9125,1.9125,1.9119,1.9120
GBPCHF,20081022,050900,1.9121,1.9123,1.9120,1.9123
GBPCHF,20081022,051000,1.9122,1.9123,1.9121,1.9122
GBPCHF,20081022,051100,1.9121,1.9127,1.9119,1.9121
GBPCHF,20081022,051200,1.9119,1.9123,1.9119,1.9120
GBPCHF,20081022,051300,1.9119,1.9121,1.9118,1.9120
GBPCHF,20081022,051400,1.9119,1.9121,1.9118,1.9121
GBPCHF,20081022,051500,1.9122,1.9124,1.9121,1.9124
GBPCHF,20081022,051600,1.9125,1.9127,1.9125,1.9125
GBPCHF,20081022,051700,1.9126,1.9130,1.9125,1.9125
GBPCHF,20081022,051800,1.9124,1.9124,1.9114,1.9114
GBPCHF,20081022,051900,1.9115,1.9116,1.9111,1.9111
GBPCHF,20081022,052000,1.9110,1.9110,1.9108,1.9110
GBPCHF,20081022,052100,1.9109,1.9112,1.9109,1.9112
GBPCHF,20081022,052200,1.9111,1.9111,1.9109,1.9109
GBPCHF,20081022,052300,1.9108,1.9111,1.9105,1.9106
GBPCHF,20081022,052400,1.9107,1.9108,1.9104,1.9108
GBPCHF,20081022,052500,1.9110,1.9130,1.9108,1.9130
GBPCHF,20081022,052600,1.9129,1.9129,1.9121,1.9121
GBPCHF,20081022,052700,1.9122,1.9122,1.9115,1.9120
GBPCHF,20081022,052800,1.9121,1.9123,1.9121,1.9123
GBPCHF,20081022,052900,1.9124,1.9124,1.9115,1.9115
GBPCHF,20081022,053000,1.9116,1.9127,1.9116,1.9116
GBPCHF,20081022,053100,1.9111,1.9111,1.9100,1.9103
GBPCHF,20081022,053200,1.9104,1.9108,1.9102,1.9102
GBPCHF,20081022,053300,1.9103,1.9103,1.9064,1.9064
GBPCHF,20081022,053400,1.9060,1.9060,1.9036,1.9036
GBPCHF,20081022,053500,1.9035,1.9038,1.9027,1.9038
GBPCHF,20081022,053600,1.9041,1.9049,1.9036,1.9045
GBPCHF,20081022,053700,1.9046,1.9055,1.9039,1.9043
GBPCHF,20081022,053800,1.9042,1.9055,1.9041,1.9046
GBPCHF,20081022,053900,1.9045,1.9045,1.9023,1.9023
GBPCHF,20081022,054000,1.9019,1.9026,1.9015,1.9026
GBPCHF,20081022,054100,1.9027,1.9037,1.9027,1.9036
GBPCHF,20081022,054200,1.9037,1.9039,1.9035,1.9039
GBPCHF,20081022,054300,1.9040,1.9042,1.9022,1.9022
GBPCHF,20081022,054400,1.9023,1.9026,1.9012,1.9013
GBPCHF,20081022,054500,1.9011,1.9011,1.9003,1.9011
GBPCHF,20081022,054600,1.9007,1.9031,1.9007,1.9023
GBPCHF,20081022,054700,1.9027,1.9035,1.9027,1.9032
GBPCHF,20081022,054800,1.9034,1.9037,1.9030,1.9031
GBPCHF,20081022,054900,1.9030,1.9038,1.9029,1.9029
GBPCHF,20081022,055000,1.9028,1.9028,1.9013,1.9020
GBPCHF,20081022,055100,1.9022,1.9038,1.9022,1.9029
GBPCHF,20081022,055200,1.9030,1.9031,1.9024,1.9027
GBPCHF,20081022,055300,1.9026,1.9031,1.9026,1.9027
GBPCHF,20081022,055400,1.9028,1.9030,1.9027,1.9027
GBPCHF,20081022,055500,1.9026,1.9031,1.9026,1.9031
GBPCHF,20081022,055600,1.9033,1.9034,1.9031,1.9033
GBPCHF,20081022,055700,1.9034,1.9047,1.9034,1.9047
GBPCHF,20081022,055800,1.9053,1.9059,1.9053,1.9059
GBPCHF,20081022,055900,1.9058,1.9060,1.9056,1.9058
GBPCHF,20081022,060000,1.9059,1.9067,1.9059,1.9067
GBPCHF,20081022,060100,1.9068,1.9072,1.9066,1.9068
GBPCHF,20081022,060200,1.9069,1.9071,1.9065,1.9069
GBPCHF,20081022,060300,1.9071,1.9074,1.9069,1.9069
GBPCHF,20081022,060400,1.9071,1.9077,1.9070,1.9072
GBPCHF,20081022,060500,1.9071,1.9072,1.9069,1.9069
GBPCHF,20081022,060600,1.9067,1.9067,1.9063,1.9064
GBPCHF,20081022,060700,1.9062,1.9062,1.9058,1.9059
GBPCHF,20081022,060800,1.9060,1.9061,1.9058,1.9061
GBPCHF,20081022,060900,1.9060,1.9068,1.9060,1.9064
GBPCHF,20081022,061000,1.9065,1.9065,1.9057,1.9060
GBPCHF,20081022,061100,1.9058,1.9058,1.9046,1.9047
GBPCHF,20081022,061200,1.9046,1.9046,1.9039,1.9042
GBPCHF,20081022,061300,1.9043,1.9048,1.9036,1.9036
GBPCHF,20081022,061400,1.9037,1.9044,1.9037,1.9038
GBPCHF,20081022,061500,1.9039,1.9048,1.9039,1.9048
GBPCHF,20081022,061600,1.9047,1.9048,1.9039,1.9039
GBPCHF,20081022,061700,1.9034,1.9040,1.9017,1.9017
GBPCHF,20081022,061800,1.9014,1.9014,1.8970,1.8973
GBPCHF,20081022,061900,1.8974,1.8981,1.8942,1.8942
GBPCHF,20081022,062000,1.8944,1.8952,1.8937,1.8939
GBPCHF,20081022,062100,1.8938,1.8953,1.8937,1.8953
GBPCHF,20081022,062200,1.8954,1.8978,1.8954,1.8973
GBPCHF,20081022,062300,1.8974,1.8996,1.8974,1.8996
GBPCHF,20081022,062400,1.8995,1.9011,1.8990,1.9008
GBPCHF,20081022,062500,1.9007,1.9015,1.9001,1.9009
GBPCHF,20081022,062600,1.9003,1.9010,1.8968,1.8990
GBPCHF,20081022,062700,1.8988,1.8988,1.8954,1.8954
GBPCHF,20081022,062800,1.8956,1.8962,1.8956,1.8957
GBPCHF,20081022,062900,1.8955,1.8965,1.8951,1.8964
GBPCHF,20081022,063000,1.8963,1.8963,1.8916,1.8916
GBPCHF,20081022,063100,1.8912,1.8931,1.8902,1.8925
GBPCHF,20081022,063200,1.8924,1.8980,1.8924,1.8980
GBPCHF,20081022,063300,1.8978,1.8979,1.8941,1.8941
GBPCHF,20081022,063400,1.8936,1.8942,1.8925,1.8928
GBPCHF,20081022,063500,1.8926,1.8938,1.8925,1.8928
GBPCHF,20081022,063600,1.8930,1.8938,1.8927,1.8936
GBPCHF,20081022,063700,1.8930,1.8939,1.8916,1.8933
GBPCHF,20081022,063800,1.8936,1.8936,1.8925,1.8927
GBPCHF,20081022,063900,1.8928,1.8930,1.8918,1.8924
GBPCHF,20081022,064000,1.8923,1.8924,1.8917,1.8924
GBPCHF,20081022,064100,1.8925,1.8931,1.8909,1.8915
GBPCHF,20081022,064200,1.8914,1.8938,1.8912,1.8932
GBPCHF,20081022,064300,1.8929,1.8931,1.8918,1.8918
GBPCHF,20081022,064400,1.8917,1.8918,1.8914,1.8914
GBPCHF,20081022,064500,1.8918,1.8927,1.8898,1.8898
GBPCHF,20081022,064600,1.8897,1.8902,1.8891,1.8899
GBPCHF,20081022,064700,1.8900,1.8918,1.8900,1.8918
GBPCHF,20081022,064800,1.8920,1.8949,1.8913,1.8938
GBPCHF,20081022,064900,1.8940,1.8960,1.8940,1.8952
GBPCHF,20081022,065000,1.8954,1.8957,1.8954,1.8954
GBPCHF,20081022,065100,1.8953,1.8954,1.8945,1.8949
GBPCHF,20081022,065200,1.8950,1.8950,1.8938,1.8938
GBPCHF,20081022,065300,1.8939,1.8939,1.8923,1.8931
GBPCHF,20081022,065400,1.8930,1.8938,1.8929,1.8936
GBPCHF,20081022,065500,1.8934,1.8941,1.8934,1.8940
GBPCHF,20081022,065600,1.8938,1.8940,1.8935,1.8940
GBPCHF,20081022,065700,1.8939,1.8939,1.8925,1.8929
GBPCHF,20081022,065800,1.8925,1.8925,1.8918,1.8920
GBPCHF,20081022,065900,1.8921,1.8927,1.8920,1.8926
GBPCHF,20081022,070000,1.8925,1.8929,1.8925,1.8927
GBPCHF,20081022,070100,1.8928,1.8930,1.8925,1.8926
GBPCHF,20081022,070200,1.8925,1.8925,1.8910,1.8910
GBPCHF,20081022,070300,1.8908,1.8913,1.8908,1.8910
GBPCHF,20081022,070400,1.8909,1.8909,1.8884,1.8885
GBPCHF,20081022,070500,1.8886,1.8894,1.8885,1.8893
GBPCHF,20081022,070600,1.8894,1.8898,1.8894,1.8895
GBPCHF,20081022,070700,1.8894,1.8894,1.8890,1.8890
GBPCHF,20081022,070800,1.8891,1.8894,1.8891,1.8892
GBPCHF,20081022,070900,1.8893,1.8895,1.8893,1.8893
GBPCHF,20081022,071000,1.8892,1.8892,1.8880,1.8880
GBPCHF,20081022,071100,1.8879,1.8880,1.8877,1.8879
GBPCHF,20081022,071200,1.8877,1.8881,1.8869,1.8877
GBPCHF,20081022,071300,1.8878,1.8880,1.8876,1.8878
GBPCHF,20081022,071400,1.8879,1.8885,1.8879,1.8884
GBPCHF,20081022,071500,1.8885,1.8886,1.8879,1.8883
GBPCHF,20081022,071600,1.8882,1.8894,1.8882,1.8894
GBPCHF,20081022,071700,1.8893,1.8894,1.8881,1.8881
GBPCHF,20081022,071800,1.8878,1.8878,1.8862,1.8862
GBPCHF,20081022,071900,1.8861,1.8867,1.8857,1.8857
GBPCHF,20081022,072000,1.8858,1.8858,1.8853,1.8855
GBPCHF,20081022,072100,1.8856,1.8857,1.8853,1.8853
GBPCHF,20081022,072200,1.8852,1.8863,1.8850,1.8861
GBPCHF,20081022,072300,1.8860,1.8873,1.8860,1.8873
GBPCHF,20081022,072400,1.8872,1.8872,1.8867,1.8870
GBPCHF,20081022,072500,1.8871,1.8872,1.8868,1.8871
GBPCHF,20081022,072600,1.8870,1.8870,1.8864,1.8864
GBPCHF,20081022,072700,1.8863,1.8876,1.8862,1.8875
GBPCHF,20081022,072800,1.8872,1.8877,1.8865,1.8874
GBPCHF,20081022,072900,1.8873,1.8873,1.8868,1.8869
GBPCHF,20081022,073000,1.8868,1.8874,1.8868,1.8874
GBPCHF,20081022,073100,1.8873,1.8875,1.8872,1.8874
GBPCHF,20081022,073200,1.8875,1.8890,1.8875,1.8889
GBPCHF,20081022,073300,1.8890,1.8893,1.8884,1.8886
GBPCHF,20081022,073400,1.8885,1.8885,1.8879,1.8883
GBPCHF,20081022,073500,1.8884,1.8895,1.8884,1.8894
GBPCHF,20081022,073600,1.8895,1.8898,1.8894,1.8894
GBPCHF,20081022,073700,1.8895,1.8900,1.8893,1.8900
GBPCHF,20081022,073800,1.8901,1.8902,1.8895,1.8901
GBPCHF,20081022,073900,1.8900,1.8900,1.8883,1.8883
GBPCHF,20081022,074000,1.8879,1.8895,1.8878,1.8891
GBPCHF,20081022,074100,1.8888,1.8888,1.8876,1.8877
GBPCHF,20081022,074200,1.8880,1.8884,1.8872,1.8875
GBPCHF,20081022,074300,1.8876,1.8880,1.8872,1.8873
GBPCHF,20081022,074400,1.8877,1.8878,1.8871,1.8872
GBPCHF,20081022,074500,1.8871,1.8872,1.8863,1.8863
GBPCHF,20081022,074600,1.8864,1.8875,1.8864,1.8875
GBPCHF,20081022,074700,1.8876,1.8876,1.8871,1.8874
GBPCHF,20081022,074800,1.8876,1.8883,1.8876,1.8883
GBPCHF,20081022,074900,1.8885,1.8895,1.8883,1.8895
GBPCHF,20081022,075000,1.8897,1.8899,1.8895,1.8895
GBPCHF,20081022,075100,1.8894,1.8897,1.8889,1.8896
GBPCHF,20081022,075200,1.8895,1.8896,1.8885,1.8885
GBPCHF,20081022,075300,1.8886,1.8886,1.8880,1.8880
GBPCHF,20081022,075400,1.8881,1.8892,1.8881,1.8884
GBPCHF,20081022,075500,1.8889,1.8895,1.8889,1.8895
GBPCHF,20081022,075600,1.8896,1.8909,1.8895,1.8909
GBPCHF,20081022,075700,1.8913,1.8918,1.8902,1.8908
GBPCHF,20081022,075800,1.8918,1.8919,1.8907,1.8910
GBPCHF,20081022,075900,1.8909,1.8914,1.8907,1.8911
GBPCHF,20081022,080000,1.8910,1.8928,1.8910,1.8928
GBPCHF,20081022,080100,1.8929,1.8929,1.8917,1.8922
GBPCHF,20081022,080200,1.8923,1.8934,1.8923,1.8933
GBPCHF,20081022,080300,1.8935,1.8936,1.8930,1.8934
GBPCHF,20081022,080400,1.8936,1.8945,1.8936,1.8942
GBPCHF,20081022,080500,1.8940,1.8940,1.8930,1.8930
GBPCHF,20081022,080600,1.8929,1.8946,1.8929,1.8940
GBPCHF,20081022,080700,1.8939,1.8953,1.8939,1.8943
GBPCHF,20081022,080800,1.8944,1.8954,1.8944,1.8954
GBPCHF,20081022,080900,1.8952,1.8965,1.8952,1.8956
GBPCHF,20081022,081000,1.8957,1.8957,1.8947,1.8947
GBPCHF,20081022,081100,1.8946,1.8952,1.8937,1.8952
GBPCHF,20081022,081200,1.8955,1.8965,1.8954,1.8965
GBPCHF,20081022,081300,1.8964,1.8967,1.8959,1.8967
GBPCHF,20081022,081400,1.8968,1.8973,1.8967,1.8973
GBPCHF,20081022,081500,1.8976,1.8976,1.8970,1.8971
GBPCHF,20081022,081600,1.8970,1.8975,1.8969,1.8975
GBPCHF,20081022,081700,1.8976,1.8983,1.8976,1.8979
GBPCHF,20081022,081800,1.8981,1.8996,1.8981,1.8996
GBPCHF,20081022,081900,1.8995,1.8998,1.8993,1.8994
GBPCHF,20081022,082000,1.8993,1.9008,1.8993,1.9007
GBPCHF,20081022,082100,1.9008,1.9009,1.8997,1.8997
GBPCHF,20081022,082200,1.8996,1.8998,1.8992,1.8993
GBPCHF,20081022,082300,1.8994,1.9002,1.8990,1.9002
GBPCHF,20081022,082400,1.9001,1.9001,1.8990,1.8994
GBPCHF,20081022,082500,1.8997,1.9007,1.8997,1.9001
GBPCHF,20081022,082600,1.8999,1.9008,1.8998,1.9006
GBPCHF,20081022,082700,1.9004,1.9008,1.9003,1.9005
GBPCHF,20081022,082800,1.9004,1.9007,1.9003,1.9004
GBPCHF,20081022,082900,1.9007,1.9021,1.9007,1.9021
GBPCHF,20081022,083000,1.9022,1.9035,1.9021,1.9033
GBPCHF,20081022,083100,1.9032,1.9043,1.9027,1.9043
GBPCHF,20081022,083200,1.9044,1.9062,1.9044,1.9062
GBPCHF,20081022,083300,1.9063,1.9067,1.9059,1.9062
GBPCHF,20081022,083400,1.9067,1.9075,1.9060,1.9061
GBPCHF,20081022,083500,1.9058,1.9063,1.9052,1.9063
GBPCHF,20081022,083600,1.9066,1.9067,1.9064,1.9067
GBPCHF,20081022,083700,1.9065,1.9075,1.9063,1.9072
GBPCHF,20081022,083800,1.9070,1.9072,1.9056,1.9062
GBPCHF,20081022,083900,1.9061,1.9072,1.9057,1.9072
GBPCHF,20081022,084000,1.9071,1.9072,1.9061,1.9067
GBPCHF,20081022,084100,1.9069,1.9069,1.9044,1.9044
GBPCHF,20081022,084200,1.9042,1.9043,1.9036,1.9036
GBPCHF,20081022,084300,1.9034,1.9034,1.9025,1.9029
GBPCHF,20081022,084400,1.9031,1.9034,1.9026,1.9028
GBPCHF,20081022,084500,1.9027,1.9028,1.9023,1.9027
GBPCHF,20081022,084600,1.9029,1.9036,1.9029,1.9036
GBPCHF,20081022,084700,1.9035,1.9041,1.9034,1.9040
GBPCHF,20081022,084800,1.9039,1.9043,1.9038,1.9043
GBPCHF,20081022,084900,1.9041,1.9050,1.9041,1.9044
GBPCHF,20081022,085000,1.9045,1.9047,1.9040,1.9047
GBPCHF,20081022,085100,1.9048,1.9059,1.9048,1.9059
GBPCHF,20081022,085200,1.9058,1.9064,1.9057,1.9064
GBPCHF,20081022,085300,1.9063,1.9065,1.9059,1.9059
GBPCHF,20081022,085400,1.9061,1.9062,1.9055,1.9055
GBPCHF,20081022,085500,1.9057,1.9060,1.9056,1.9056
GBPCHF,20081022,085600,1.9057,1.9069,1.9056,1.9068
GBPCHF,20081022,085700,1.9067,1.9081,1.9067,1.9078
GBPCHF,20081022,085800,1.9073,1.9073,1.9067,1.9067
GBPCHF,20081022,085900,1.9065,1.9068,1.9062,1.9067
GBPCHF,20081022,090000,1.9068,1.9075,1.9067,1.9075
GBPCHF,20081022,090100,1.9077,1.9079,1.9063,1.9063
GBPCHF,20081022,090200,1.9062,1.9070,1.9062,1.9070
GBPCHF,20081022,090300,1.9071,1.9100,1.9071,1.9100
GBPCHF,20081022,090400,1.9101,1.9114,1.9094,1.9094
GBPCHF,20081022,090500,1.9093,1.9094,1.9089,1.9091
GBPCHF,20081022,090600,1.9092,1.9097,1.9088,1.9097
GBPCHF,20081022,090700,1.9100,1.9105,1.9098,1.9105
GBPCHF,20081022,090800,1.9106,1.9116,1.9105,1.9115
GBPCHF,20081022,090900,1.9113,1.9121,1.9113,1.9118
GBPCHF,20081022,091000,1.9119,1.9120,1.9117,1.9119
GBPCHF,20081022,091100,1.9120,1.9122,1.9115,1.9120
GBPCHF,20081022,091200,1.9119,1.9120,1.9115,1.9120
GBPCHF,20081022,091300,1.9121,1.9121,1.9106,1.9106
GBPCHF,20081022,091400,1.9103,1.9103,1.9084,1.9094
GBPCHF,20081022,091500,1.9093,1.9096,1.9088,1.9096
GBPCHF,20081022,091600,1.9094,1.9096,1.9085,1.9091
GBPCHF,20081022,091700,1.9090,1.9094,1.9085,1.9088
GBPCHF,20081022,091800,1.9087,1.9087,1.9072,1.9072
GBPCHF,20081022,091900,1.9071,1.9071,1.9057,1.9057
GBPCHF,20081022,092000,1.9056,1.9056,1.9049,1.9049
GBPCHF,20081022,092100,1.9048,1.9048,1.9039,1.9039
GBPCHF,20081022,092200,1.9040,1.9049,1.9040,1.9047
GBPCHF,20081022,092300,1.9049,1.9052,1.9046,1.9052
GBPCHF,20081022,092400,1.9050,1.9050,1.9044,1.9044
GBPCHF,20081022,092500,1.9040,1.9040,1.9036,1.9038
GBPCHF,20081022,092600,1.9039,1.9039,1.9032,1.9032
GBPCHF,20081022,092700,1.9029,1.9029,1.9020,1.9022
GBPCHF,20081022,092800,1.9023,1.9023,1.9013,1.9013
GBPCHF,20081022,092900,1.9012,1.9017,1.8998,1.8998
GBPCHF,20081022,093000,1.8995,1.9003,1.8992,1.9000
GBPCHF,20081022,093100,1.9002,1.9009,1.9002,1.9004
GBPCHF,20081022,093200,1.9003,1.9004,1.8994,1.8994
GBPCHF,20081022,093300,1.8991,1.8991,1.8986,1.8988
GBPCHF,20081022,093400,1.8987,1.9003,1.8987,1.9002
GBPCHF,20081022,093500,1.9000,1.9016,1.8999,1.9014
GBPCHF,20081022,093600,1.9013,1.9023,1.9013,1.9023
GBPCHF,20081022,093700,1.9022,1.9024,1.9015,1.9015
GBPCHF,20081022,093800,1.9014,1.9014,1.8994,1.9007
GBPCHF,20081022,093900,1.9002,1.9005,1.8999,1.9002
GBPCHF,20081022,094000,1.9003,1.9003,1.8994,1.8999
GBPCHF,20081022,094100,1.9000,1.9001,1.8995,1.8996
GBPCHF,20081022,094200,1.8997,1.9008,1.8994,1.9008
GBPCHF,20081022,094300,1.9007,1.9018,1.9007,1.9017
GBPCHF,20081022,094400,1.9016,1.9017,1.9014,1.9017
GBPCHF,20081022,094500,1.9016,1.9016,1.9013,1.9013
GBPCHF,20081022,094600,1.9011,1.9011,1.9003,1.9004
GBPCHF,20081022,094700,1.9003,1.9003,1.8989,1.8989
GBPCHF,20081022,094800,1.8986,1.8986,1.8980,1.8981
GBPCHF,20081022,094900,1.8983,1.8983,1.8975,1.8980
GBPCHF,20081022,095000,1.8981,1.8985,1.8975,1.8977
GBPCHF,20081022,095100,1.8980,1.8983,1.8979,1.8983
GBPCHF,20081022,095200,1.8978,1.8981,1.8974,1.8974
GBPCHF,20081022,095300,1.8975,1.8978,1.8971,1.8971
GBPCHF,20081022,095400,1.8972,1.8974,1.8971,1.8971
GBPCHF,20081022,095500,1.8972,1.8972,1.8961,1.8968
GBPCHF,20081022,095600,1.8967,1.8967,1.8959,1.8960
GBPCHF,20081022,095700,1.8959,1.8964,1.8956,1.8959
GBPCHF,20081022,095800,1.8960,1.8974,1.8960,1.8974
GBPCHF,20081022,095900,1.8975,1.8989,1.8975,1.8986
GBPCHF,20081022,100000,1.8981,1.8981,1.8968,1.8968
GBPCHF,20081022,100100,1.8967,1.8972,1.8963,1.8969
GBPCHF,20081022,100200,1.8970,1.8974,1.8970,1.8973
GBPCHF,20081022,100300,1.8972,1.8984,1.8972,1.8984
GBPCHF,20081022,100400,1.8985,1.8996,1.8985,1.8996
GBPCHF,20081022,100500,1.8997,1.8999,1.8990,1.8992
GBPCHF,20081022,100600,1.8993,1.8997,1.8992,1.8996
GBPCHF,20081022,100700,1.8995,1.8996,1.8994,1.8995
GBPCHF,20081022,100800,1.8993,1.8994,1.8987,1.8989
GBPCHF,20081022,100900,1.8985,1.8987,1.8979,1.8986
GBPCHF,20081022,101000,1.8987,1.8992,1.8986,1.8992
GBPCHF,20081022,101100,1.8991,1.8993,1.8990,1.8993
GBPCHF,20081022,101200,1.8994,1.9006,1.8993,1.9006
GBPCHF,20081022,101300,1.9007,1.9013,1.9007,1.9012
GBPCHF,20081022,101400,1.9013,1.9016,1.9012,1.9016
GBPCHF,20081022,101500,1.9017,1.9017,1.9013,1.9013
GBPCHF,20081022,101600,1.9014,1.9017,1.9012,1.9017
GBPCHF,20081022,101700,1.9019,1.9027,1.9019,1.9025
GBPCHF,20081022,101800,1.9026,1.9041,1.9026,1.9038
GBPCHF,20081022,101900,1.9040,1.9048,1.9035,1.9044
GBPCHF,20081022,102000,1.9046,1.9048,1.9039,1.9039
GBPCHF,20081022,102100,1.9037,1.9037,1.9027,1.9027
GBPCHF,20081022,102200,1.9026,1.9026,1.9008,1.9013
GBPCHF,20081022,102300,1.9011,1.9012,1.9006,1.9006
GBPCHF,20081022,102400,1.9004,1.9014,1.9004,1.9006
GBPCHF,20081022,102500,1.9008,1.9013,1.9007,1.9013
GBPCHF,20081022,102600,1.9014,1.9018,1.9014,1.9018
GBPCHF,20081022,102700,1.9019,1.9032,1.9019,1.9024
GBPCHF,20081022,102800,1.9021,1.9024,1.9018,1.9024
GBPCHF,20081022,102900,1.9023,1.9023,1.9011,1.9017
GBPCHF,20081022,103000,1.9019,1.9027,1.9013,1.9013
GBPCHF,20081022,103100,1.9011,1.9013,1.9010,1.9013
GBPCHF,20081022,103200,1.9014,1.9019,1.9014,1.9019
GBPCHF,20081022,103300,1.9018,1.9043,1.9017,1.9043
GBPCHF,20081022,103400,1.9042,1.9050,1.9031,1.9045
GBPCHF,20081022,103500,1.9041,1.9061,1.9039,1.9061
GBPCHF,20081022,103600,1.9065,1.9079,1.9065,1.9078
GBPCHF,20081022,103700,1.9080,1.9082,1.9075,1.9075
GBPCHF,20081022,103800,1.9074,1.9074,1.9063,1.9063
GBPCHF,20081022,103900,1.9062,1.9062,1.9051,1.9052
GBPCHF,20081022,104000,1.9053,1.9054,1.9040,1.9042
GBPCHF,20081022,104100,1.9040,1.9044,1.9032,1.9032
GBPCHF,20081022,104200,1.9031,1.9031,1.9026,1.9030
GBPCHF,20081022,104300,1.9031,1.9039,1.9027,1.9033
GBPCHF,20081022,104400,1.9034,1.9039,1.9031,1.9038
GBPCHF,20081022,104500,1.9037,1.9040,1.9033,1.9040
GBPCHF,20081022,104600,1.9041,1.9060,1.9041,1.9059
GBPCHF,20081022,104700,1.9061,1.9061,1.9044,1.9050
GBPCHF,20081022,104800,1.9054,1.9054,1.9042,1.9051
GBPCHF,20081022,104900,1.9052,1.9062,1.9051,1.9061
GBPCHF,20081022,105000,1.9062,1.9076,1.9062,1.9076
GBPCHF,20081022,105100,1.9074,1.9074,1.9051,1.9057
GBPCHF,20081022,105200,1.9059,1.9066,1.9058,1.9066
GBPCHF,20081022,105300,1.9065,1.9067,1.9061,1.9064
GBPCHF,20081022,105400,1.9062,1.9065,1.9062,1.9064
GBPCHF,20081022,105500,1.9065,1.9072,1.9062,1.9072
GBPCHF,20081022,105600,1.9074,1.9075,1.9065,1.9068
GBPCHF,20081022,105700,1.9069,1.9078,1.9068,1.9078
GBPCHF,20081022,105800,1.9079,1.9080,1.9075,1.9078
GBPCHF,20081022,105900,1.9076,1.9079,1.9069,1.9079
GBPCHF,20081022,110000,1.9082,1.9086,1.9072,1.9076
GBPCHF,20081022,110100,1.9080,1.9088,1.9079,1.9082
GBPCHF,20081022,110200,1.9081,1.9085,1.9081,1.9081
GBPCHF,20081022,110300,1.9080,1.9082,1.9074,1.9075
GBPCHF,20081022,110400,1.9073,1.9079,1.9073,1.9078
GBPCHF,20081022,110500,1.9077,1.9080,1.9076,1.9079
GBPCHF,20081022,110600,1.9078,1.9087,1.9078,1.9087
GBPCHF,20081022,110700,1.9085,1.9086,1.9079,1.9079
GBPCHF,20081022,110800,1.9080,1.9081,1.9075,1.9075
GBPCHF,20081022,110900,1.9074,1.9076,1.9073,1.9075
GBPCHF,20081022,111000,1.9076,1.9077,1.9063,1.9063
GBPCHF,20081022,111100,1.9064,1.9064,1.9053,1.9054
GBPCHF,20081022,111200,1.9056,1.9058,1.9049,1.9056
GBPCHF,20081022,111300,1.9055,1.9069,1.9053,1.9069
GBPCHF,20081022,111400,1.9068,1.9069,1.9061,1.9061
GBPCHF,20081022,111500,1.9060,1.9061,1.9057,1.9059
GBPCHF,20081022,111600,1.9058,1.9058,1.9044,1.9045
GBPCHF,20081022,111700,1.9042,1.9042,1.9037,1.9040
GBPCHF,20081022,111800,1.9041,1.9046,1.9038,1.9040
GBPCHF,20081022,111900,1.9041,1.9043,1.9032,1.9032
GBPCHF,20081022,112000,1.9033,1.9037,1.9031,1.9037
GBPCHF,20081022,112100,1.9038,1.9045,1.9030,1.9034
GBPCHF,20081022,112200,1.9033,1.9034,1.9028,1.9030
GBPCHF,20081022,112300,1.9029,1.9034,1.9027,1.9030
GBPCHF,20081022,112400,1.9028,1.9028,1.9019,1.9027
GBPCHF,20081022,112500,1.9026,1.9030,1.9026,1.9028
GBPCHF,20081022,112600,1.9027,1.9034,1.9027,1.9034
GBPCHF,20081022,112700,1.9035,1.9043,1.9035,1.9042
GBPCHF,20081022,112800,1.9041,1.9051,1.9041,1.9050
GBPCHF,20081022,112900,1.9049,1.9051,1.9044,1.9045
GBPCHF,20081022,113000,1.9044,1.9044,1.9038,1.9040
GBPCHF,20081022,113100,1.9039,1.9046,1.9039,1.9045
GBPCHF,20081022,113200,1.9044,1.9050,1.9044,1.9049
GBPCHF,20081022,113300,1.9048,1.9049,1.9039,1.9039
GBPCHF,20081022,113400,1.9038,1.9043,1.9034,1.9043
GBPCHF,20081022,113500,1.9042,1.9044,1.9040,1.9041
GBPCHF,20081022,113600,1.9040,1.9040,1.9037,1.9040
GBPCHF,20081022,113700,1.9043,1.9045,1.9041,1.9044
GBPCHF,20081022,113800,1.9043,1.9045,1.9043,1.9043
GBPCHF,20081022,113900,1.9044,1.9052,1.9044,1.9050
GBPCHF,20081022,114000,1.9049,1.9051,1.9047,1.9050
GBPCHF,20081022,114100,1.9049,1.9052,1.9049,1.9052
GBPCHF,20081022,114200,1.9054,1.9057,1.9048,1.9048
GBPCHF,20081022,114300,1.9047,1.9050,1.9046,1.9049
GBPCHF,20081022,114400,1.9051,1.9057,1.9046,1.9057
GBPCHF,20081022,114500,1.9058,1.9058,1.9053,1.9054
GBPCHF,20081022,114600,1.9056,1.9056,1.9051,1.9052
GBPCHF,20081022,114700,1.9053,1.9053,1.9049,1.9049
GBPCHF,20081022,114800,1.9048,1.9050,1.9047,1.9049
GBPCHF,20081022,114900,1.9050,1.9051,1.9042,1.9042
GBPCHF,20081022,115000,1.9041,1.9041,1.9033,1.9034
GBPCHF,20081022,115100,1.9033,1.9034,1.9030,1.9030
GBPCHF,20081022,115200,1.9031,1.9031,1.9022,1.9022
GBPCHF,20081022,115300,1.9015,1.9015,1.9008,1.9009
GBPCHF,20081022,115400,1.9014,1.9027,1.9014,1.9026
GBPCHF,20081022,115500,1.9027,1.9029,1.9025,1.9025
GBPCHF,20081022,115600,1.9026,1.9031,1.9026,1.9028
GBPCHF,20081022,115700,1.9029,1.9029,1.9024,1.9024
GBPCHF,20081022,115800,1.9025,1.9029,1.9024,1.9029
GBPCHF,20081022,115900,1.9028,1.9029,1.9026,1.9028
GBPCHF,20081022,120000,1.9029,1.9035,1.9029,1.9033
GBPCHF,20081022,120100,1.9032,1.9034,1.9032,1.9034
GBPCHF,20081022,120200,1.9033,1.9039,1.9032,1.9037
GBPCHF,20081022,120300,1.9038,1.9052,1.9038,1.9046
GBPCHF,20081022,120400,1.9045,1.9047,1.9043,1.9043
GBPCHF,20081022,120500,1.9039,1.9039,1.9033,1.9035
GBPCHF,20081022,120600,1.9036,1.9037,1.9033,1.9036
GBPCHF,20081022,120700,1.9035,1.9041,1.9034,1.9041
GBPCHF,20081022,120800,1.9038,1.9040,1.9034,1.9039
GBPCHF,20081022,120900,1.9044,1.9059,1.9044,1.9059
GBPCHF,20081022,121000,1.9061,1.9075,1.9061,1.9071
GBPCHF,20081022,121100,1.9069,1.9069,1.9062,1.9063
GBPCHF,20081022,121200,1.9065,1.9073,1.9065,1.9072
GBPCHF,20081022,121300,1.9069,1.9088,1.9068,1.9084
GBPCHF,20081022,121400,1.9083,1.9084,1.9078,1.9084
GBPCHF,20081022,121500,1.9085,1.9086,1.9075,1.9080
GBPCHF,20081022,121600,1.9079,1.9079,1.9041,1.9065
GBPCHF,20081022,121700,1.9066,1.9071,1.9064,1.9071
GBPCHF,20081022,121800,1.9072,1.9076,1.9072,1.9076
GBPCHF,20081022,121900,1.9075,1.9075,1.9057,1.9057
GBPCHF,20081022,122000,1.9056,1.9060,1.9053,1.9058
GBPCHF,20081022,122100,1.9059,1.9065,1.9059,1.9065
GBPCHF,20081022,122200,1.9066,1.9066,1.9061,1.9065
GBPCHF,20081022,122300,1.9064,1.9066,1.9063,1.9066
GBPCHF,20081022,122400,1.9067,1.9069,1.9064,1.9064
GBPCHF,20081022,122500,1.9061,1.9061,1.9052,1.9052
GBPCHF,20081022,122600,1.9053,1.9053,1.9048,1.9049
GBPCHF,20081022,122700,1.9050,1.9059,1.9050,1.9058
GBPCHF,20081022,122800,1.9057,1.9060,1.9056,1.9059
GBPCHF,20081022,122900,1.9060,1.9065,1.9060,1.9064
GBPCHF,20081022,123000,1.9065,1.9071,1.9065,1.9066
GBPCHF,20081022,123100,1.9067,1.9076,1.9067,1.9074
GBPCHF,20081022,123200,1.9075,1.9083,1.9069,1.9070
GBPCHF,20081022,123300,1.9071,1.9072,1.9068,1.9068
GBPCHF,20081022,123400,1.9069,1.9076,1.9067,1.9075
GBPCHF,20081022,123500,1.9076,1.9088,1.9076,1.9082
GBPCHF,20081022,123600,1.9083,1.9090,1.9083,1.9088
GBPCHF,20081022,123700,1.9085,1.9095,1.9081,1.9095
GBPCHF,20081022,123800,1.9094,1.9094,1.9082,1.9082
GBPCHF,20081022,123900,1.9083,1.9087,1.9081,1.9087
GBPCHF,20081022,124000,1.9086,1.9086,1.9075,1.9075
GBPCHF,20081022,124100,1.9074,1.9078,1.9070,1.9070
GBPCHF,20081022,124200,1.9071,1.9078,1.9060,1.9067
GBPCHF,20081022,124300,1.9068,1.9068,1.9064,1.9067
GBPCHF,20081022,124400,1.9066,1.9075,1.9065,1.9075
GBPCHF,20081022,124500,1.9076,1.9076,1.9067,1.9069
GBPCHF,20081022,124600,1.9068,1.9068,1.9063,1.9067
GBPCHF,20081022,124700,1.9068,1.9072,1.9068,1.9070
GBPCHF,20081022,124800,1.9069,1.9074,1.9069,1.9074
GBPCHF,20081022,124900,1.9075,1.9083,1.9073,1.9083
GBPCHF,20081022,125000,1.9084,1.9091,1.9083,1.9091
GBPCHF,20081022,125100,1.9092,1.9097,1.9092,1.9093
GBPCHF,20081022,125200,1.9094,1.9094,1.9090,1.9093
GBPCHF,20081022,125300,1.9091,1.9097,1.9090,1.9096
GBPCHF,20081022,125400,1.9095,1.9096,1.9076,1.9076
GBPCHF,20081022,125500,1.9077,1.9083,1.9077,1.9081
GBPCHF,20081022,125600,1.9082,1.9083,1.9078,1.9078
GBPCHF,20081022,125700,1.9076,1.9079,1.9075,1.9079
GBPCHF,20081022,125800,1.9080,1.9083,1.9078,1.9078
GBPCHF,20081022,125900,1.9077,1.9079,1.9077,1.9078
GBPCHF,20081022,130000,1.9079,1.9080,1.9074,1.9074
GBPCHF,20081022,130100,1.9073,1.9073,1.9058,1.9059
GBPCHF,20081022,130200,1.9057,1.9060,1.9046,1.9059
GBPCHF,20081022,130300,1.9058,1.9058,1.9051,1.9051
GBPCHF,20081022,130400,1.9050,1.9053,1.9044,1.9045
GBPCHF,20081022,130500,1.9046,1.9047,1.9038,1.9038
GBPCHF,20081022,130600,1.9039,1.9040,1.9028,1.9032
GBPCHF,20081022,130700,1.9030,1.9043,1.9027,1.9043
GBPCHF,20081022,130800,1.9042,1.9042,1.9034,1.9034
GBPCHF,20081022,130900,1.9035,1.9039,1.9030,1.9031
GBPCHF,20081022,131000,1.9030,1.9030,1.9013,1.9013
GBPCHF,20081022,131100,1.9006,1.9016,1.9003,1.9010
GBPCHF,20081022,131200,1.9011,1.9018,1.9011,1.9016
GBPCHF,20081022,131300,1.9017,1.9018,1.9015,1.9018
GBPCHF,20081022,131400,1.9019,1.9027,1.9019,1.9025
GBPCHF,20081022,131500,1.9024,1.9025,1.9021,1.9023
GBPCHF,20081022,131600,1.9024,1.9032,1.9023,1.9030
GBPCHF,20081022,131700,1.9029,1.9029,1.9020,1.9024
GBPCHF,20081022,131800,1.9026,1.9039,1.9026,1.9039
GBPCHF,20081022,131900,1.9038,1.9043,1.9036,1.9042
GBPCHF,20081022,132000,1.9041,1.9046,1.9040,1.9046
GBPCHF,20081022,132100,1.9047,1.9051,1.9044,1.9044
GBPCHF,20081022,132200,1.9043,1.9045,1.9042,1.9045
GBPCHF,20081022,132300,1.9044,1.9053,1.9044,1.9052
GBPCHF,20081022,132400,1.9055,1.9074,1.9055,1.9073
GBPCHF,20081022,132500,1.9071,1.9075,1.9069,1.9070
GBPCHF,20081022,132600,1.9069,1.9078,1.9066,1.9077
GBPCHF,20081022,132700,1.9079,1.9086,1.9078,1.9081
GBPCHF,20081022,132800,1.9079,1.9079,1.9071,1.9072
GBPCHF,20081022,132900,1.9076,1.9080,1.9071,1.9071
GBPCHF,20081022,133000,1.9070,1.9070,1.9058,1.9058
GBPCHF,20081022,133100,1.9055,1.9055,1.9047,1.9049
GBPCHF,20081022,133200,1.9046,1.9046,1.9039,1.9039
GBPCHF,20081022,133300,1.9038,1.9039,1.9027,1.9027
GBPCHF,20081022,133400,1.9026,1.9027,1.9000,1.9001
GBPCHF,20081022,133500,1.9000,1.9018,1.9000,1.9018
GBPCHF,20081022,133600,1.9017,1.9027,1.9016,1.9026
GBPCHF,20081022,133700,1.9022,1.9025,1.9020,1.9025
GBPCHF,20081022,133800,1.9026,1.9026,1.9020,1.9022
GBPCHF,20081022,133900,1.9023,1.9024,1.9014,1.9014
GBPCHF,20081022,134000,1.9013,1.9016,1.9011,1.9011
GBPCHF,20081022,134100,1.9010,1.9012,1.9010,1.9010
GBPCHF,20081022,134200,1.9009,1.9009,1.9002,1.9004
GBPCHF,20081022,134300,1.9005,1.9009,1.8997,1.9009
GBPCHF,20081022,134400,1.9012,1.9018,1.9012,1.9018
GBPCHF,20081022,134500,1.9021,1.9024,1.9012,1.9012
GBPCHF,20081022,134600,1.9011,1.9029,1.9010,1.9025
GBPCHF,20081022,134700,1.9024,1.9027,1.9021,1.9026
GBPCHF,20081022,134800,1.9028,1.9030,1.9018,1.9020
GBPCHF,20081022,134900,1.9021,1.9026,1.9019,1.9020
GBPCHF,20081022,135000,1.9021,1.9033,1.9021,1.9033
GBPCHF,20081022,135100,1.9034,1.9042,1.9034,1.9041
GBPCHF,20081022,135200,1.9040,1.9042,1.9034,1.9038
GBPCHF,20081022,135300,1.9040,1.9051,1.9040,1.9050
GBPCHF,20081022,135400,1.9051,1.9051,1.9044,1.9047
GBPCHF,20081022,135500,1.9048,1.9048,1.9047,1.9047
GBPCHF,20081022,135600,1.9048,1.9048,1.9040,1.9041
GBPCHF,20081022,135700,1.9042,1.9046,1.9042,1.9044
GBPCHF,20081022,135800,1.9043,1.9045,1.9040,1.9045
GBPCHF,20081022,135900,1.9046,1.9047,1.9035,1.9043
GBPCHF,20081022,140000,1.9044,1.9052,1.9038,1.9052
GBPCHF,20081022,140100,1.9053,1.9055,1.9044,1.9049
GBPCHF,20081022,140200,1.9051,1.9054,1.9049,1.9054
GBPCHF,20081022,140300,1.9056,1.9061,1.9055,1.9055
GBPCHF,20081022,140400,1.9056,1.9059,1.9054,1.9055
GBPCHF,20081022,140500,1.9054,1.9055,1.9050,1.9055
GBPCHF,20081022,140600,1.9054,1.9059,1.9052,1.9058
GBPCHF,20081022,140700,1.9056,1.9057,1.9029,1.9038
GBPCHF,20081022,140800,1.9036,1.9036,1.9016,1.9016
GBPCHF,20081022,140900,1.9015,1.9020,1.9014,1.9020
GBPCHF,20081022,141000,1.9019,1.9021,1.9011,1.9013
GBPCHF,20081022,141100,1.9015,1.9023,1.9011,1.9023
GBPCHF,20081022,141200,1.9024,1.9024,1.9014,1.9014
GBPCHF,20081022,141300,1.9013,1.9015,1.9013,1.9014
GBPCHF,20081022,141400,1.9015,1.9017,1.9014,1.9015
GBPCHF,20081022,141500,1.9016,1.9020,1.9014,1.9017
GBPCHF,20081022,141600,1.9019,1.9020,1.9009,1.9014
GBPCHF,20081022,141700,1.9013,1.9018,1.9013,1.9018
GBPCHF,20081022,141800,1.9017,1.9026,1.9017,1.9026
GBPCHF,20081022,141900,1.9027,1.9038,1.9027,1.9038
GBPCHF,20081022,142000,1.9037,1.9039,1.9033,1.9039
GBPCHF,20081022,142100,1.9038,1.9041,1.9038,1.9039
GBPCHF,20081022,142200,1.9040,1.9066,1.9040,1.9066
GBPCHF,20081022,142300,1.9062,1.9062,1.9053,1.9053
GBPCHF,20081022,142400,1.9050,1.9079,1.9050,1.9079
GBPCHF,20081022,142500,1.9080,1.9101,1.9078,1.9101
GBPCHF,20081022,142600,1.9100,1.9109,1.9094,1.9109
GBPCHF,20081022,142700,1.9111,1.9129,1.9100,1.9100
GBPCHF,20081022,142800,1.9097,1.9120,1.9084,1.9120
GBPCHF,20081022,142900,1.9118,1.9128,1.9115,1.9115
GBPCHF,20081022,143000,1.9116,1.9118,1.9111,1.9115
GBPCHF,20081022,143100,1.9119,1.9132,1.9119,1.9124
GBPCHF,20081022,143200,1.9123,1.9123,1.9116,1.9116
GBPCHF,20081022,143300,1.9112,1.9115,1.9107,1.9107
GBPCHF,20081022,143400,1.9106,1.9113,1.9105,1.9113
GBPCHF,20081022,143500,1.9114,1.9130,1.9114,1.9129
GBPCHF,20081022,143600,1.9128,1.9135,1.9126,1.9135
GBPCHF,20081022,143700,1.9133,1.9139,1.9129,1.9139
GBPCHF,20081022,143800,1.9141,1.9141,1.9128,1.9129
GBPCHF,20081022,143900,1.9128,1.9128,1.9114,1.9115
GBPCHF,20081022,144000,1.9113,1.9113,1.9103,1.9103
GBPCHF,20081022,144100,1.9102,1.9109,1.9095,1.9102
GBPCHF,20081022,144200,1.9104,1.9118,1.9104,1.9114
GBPCHF,20081022,144300,1.9113,1.9118,1.9111,1.9118
GBPCHF,20081022,144400,1.9119,1.9120,1.9115,1.9120
GBPCHF,20081022,144500,1.9121,1.9126,1.9121,1.9121
GBPCHF,20081022,144600,1.9119,1.9123,1.9116,1.9119
GBPCHF,20081022,144700,1.9121,1.9121,1.9115,1.9115
GBPCHF,20081022,144800,1.9114,1.9115,1.9110,1.9110
GBPCHF,20081022,144900,1.9114,1.9119,1.9114,1.9118
GBPCHF,20081022,145000,1.9119,1.9123,1.9119,1.9123
GBPCHF,20081022,145100,1.9124,1.9131,1.9121,1.9121
GBPCHF,20081022,145200,1.9118,1.9118,1.9095,1.9095
GBPCHF,20081022,145300,1.9093,1.9094,1.9092,1.9092
GBPCHF,20081022,145400,1.9091,1.9099,1.9090,1.9099
GBPCHF,20081022,145500,1.9098,1.9104,1.9094,1.9097
GBPCHF,20081022,145600,1.9098,1.9107,1.9098,1.9105
GBPCHF,20081022,145700,1.9108,1.9120,1.9108,1.9112
GBPCHF,20081022,145800,1.9113,1.9114,1.9109,1.9114
GBPCHF,20081022,145900,1.9118,1.9125,1.9118,1.9125
GBPCHF,20081022,150000,1.9126,1.9134,1.9126,1.9134
GBPCHF,20081022,150100,1.9135,1.9135,1.9130,1.9131
GBPCHF,20081022,150200,1.9132,1.9144,1.9131,1.9144
GBPCHF,20081022,150300,1.9143,1.9148,1.9128,1.9128
GBPCHF,20081022,150400,1.9125,1.9126,1.9119,1.9119
GBPCHF,20081022,150500,1.9118,1.9124,1.9104,1.9104
GBPCHF,20081022,150600,1.9105,1.9106,1.9098,1.9105
GBPCHF,20081022,150700,1.9106,1.9106,1.9097,1.9105
GBPCHF,20081022,150800,1.9104,1.9111,1.9104,1.9111
GBPCHF,20081022,150900,1.9110,1.9114,1.9108,1.9113
GBPCHF,20081022,151000,1.9111,1.9113,1.9110,1.9112
GBPCHF,20081022,151100,1.9114,1.9114,1.9105,1.9108
GBPCHF,20081022,151200,1.9109,1.9113,1.9104,1.9105
GBPCHF,20081022,151300,1.9104,1.9114,1.9104,1.9114
GBPCHF,20081022,151400,1.9116,1.9123,1.9115,1.9115
GBPCHF,20081022,151500,1.9113,1.9122,1.9113,1.9122
GBPCHF,20081022,151600,1.9123,1.9127,1.9123,1.9124
GBPCHF,20081022,151700,1.9125,1.9126,1.9123,1.9124
GBPCHF,20081022,151800,1.9122,1.9134,1.9122,1.9134
GBPCHF,20081022,151900,1.9135,1.9137,1.9132,1.9136
GBPCHF,20081022,152000,1.9137,1.9138,1.9134,1.9137
GBPCHF,20081022,152100,1.9138,1.9146,1.9138,1.9145
GBPCHF,20081022,152200,1.9144,1.9147,1.9140,1.9147
GBPCHF,20081022,152300,1.9148,1.9148,1.9142,1.9142
GBPCHF,20081022,152400,1.9141,1.9141,1.9132,1.9132
GBPCHF,20081022,152500,1.9133,1.9140,1.9133,1.9140
GBPCHF,20081022,152600,1.9141,1.9141,1.9138,1.9138
GBPCHF,20081022,152700,1.9137,1.9147,1.9137,1.9146
GBPCHF,20081022,152800,1.9145,1.9149,1.9140,1.9147
GBPCHF,20081022,152900,1.9146,1.9146,1.9143,1.9144
GBPCHF,20081022,153000,1.9145,1.9149,1.9141,1.9141
GBPCHF,20081022,153100,1.9140,1.9144,1.9139,1.9140
GBPCHF,20081022,153200,1.9141,1.9143,1.9136,1.9137
GBPCHF,20081022,153300,1.9136,1.9137,1.9129,1.9129
GBPCHF,20081022,153400,1.9130,1.9132,1.9129,1.9132
GBPCHF,20081022,153500,1.9133,1.9140,1.9131,1.9140
GBPCHF,20081022,153600,1.9139,1.9146,1.9137,1.9143
GBPCHF,20081022,153700,1.9141,1.9143,1.9131,1.9143
GBPCHF,20081022,153800,1.9144,1.9144,1.9139,1.9140
GBPCHF,20081022,153900,1.9141,1.9143,1.9132,1.9133
GBPCHF,20081022,154000,1.9132,1.9137,1.9130,1.9134
GBPCHF,20081022,154100,1.9136,1.9139,1.9129,1.9129
GBPCHF,20081022,154200,1.9126,1.9131,1.9104,1.9131
GBPCHF,20081022,154300,1.9137,1.9140,1.9137,1.9140
GBPCHF,20081022,154400,1.9142,1.9160,1.9142,1.9145
GBPCHF,20081022,154500,1.9143,1.9143,1.9130,1.9130
GBPCHF,20081022,154600,1.9129,1.9134,1.9127,1.9130
GBPCHF,20081022,154700,1.9131,1.9131,1.9118,1.9123
GBPCHF,20081022,154800,1.9119,1.9120,1.9112,1.9113
GBPCHF,20081022,154900,1.9115,1.9115,1.9108,1.9110
GBPCHF,20081022,155000,1.9108,1.9108,1.9102,1.9103
GBPCHF,20081022,155100,1.9101,1.9104,1.9091,1.9096
GBPCHF,20081022,155200,1.9097,1.9101,1.9095,1.9101
GBPCHF,20081022,155300,1.9102,1.9106,1.9102,1.9105
GBPCHF,20081022,155400,1.9101,1.9103,1.9091,1.9096
GBPCHF,20081022,155500,1.9098,1.9113,1.9097,1.9110
GBPCHF,20081022,155600,1.9111,1.9118,1.9106,1.9117
GBPCHF,20081022,155700,1.9116,1.9116,1.9110,1.9111
GBPCHF,20081022,155800,1.9112,1.9114,1.9108,1.9114
GBPCHF,20081022,155900,1.9116,1.9117,1.9112,1.9115
GBPCHF,20081022,160000,1.9116,1.9123,1.9114,1.9114
GBPCHF,20081022,160100,1.9111,1.9115,1.9106,1.9114
GBPCHF,20081022,160200,1.9113,1.9117,1.9110,1.9114
GBPCHF,20081022,160300,1.9118,1.9147,1.9117,1.9146
GBPCHF,20081022,160400,1.9149,1.9169,1.9147,1.9148
GBPCHF,20081022,160500,1.9146,1.9151,1.9144,1.9145
GBPCHF,20081022,160600,1.9143,1.9143,1.9132,1.9139
GBPCHF,20081022,160700,1.9137,1.9138,1.9134,1.9138
GBPCHF,20081022,160800,1.9137,1.9143,1.9133,1.9143
GBPCHF,20081022,160900,1.9141,1.9155,1.9140,1.9140
GBPCHF,20081022,161000,1.9139,1.9144,1.9134,1.9144
GBPCHF,20081022,161100,1.9145,1.9150,1.9143,1.9148
GBPCHF,20081022,161200,1.9146,1.9156,1.9145,1.9156
GBPCHF,20081022,161300,1.9155,1.9155,1.9144,1.9147
GBPCHF,20081022,161400,1.9148,1.9148,1.9133,1.9134
GBPCHF,20081022,161500,1.9136,1.9141,1.9136,1.9139
GBPCHF,20081022,161600,1.9138,1.9140,1.9137,1.9139
GBPCHF,20081022,161700,1.9140,1.9140,1.9128,1.9129
GBPCHF,20081022,161800,1.9130,1.9145,1.9130,1.9141
GBPCHF,20081022,161900,1.9140,1.9143,1.9133,1.9133
GBPCHF,20081022,162000,1.9134,1.9142,1.9134,1.9141
GBPCHF,20081022,162100,1.9139,1.9140,1.9131,1.9133
GBPCHF,20081022,162200,1.9132,1.9140,1.9130,1.9140
GBPCHF,20081022,162300,1.9141,1.9144,1.9138,1.9141
GBPCHF,20081022,162400,1.9140,1.9140,1.9128,1.9128
GBPCHF,20081022,162500,1.9126,1.9137,1.9126,1.9137
GBPCHF,20081022,162600,1.9141,1.9145,1.9120,1.9120
GBPCHF,20081022,162700,1.9121,1.9124,1.9112,1.9114
GBPCHF,20081022,162800,1.9115,1.9115,1.9099,1.9100
GBPCHF,20081022,162900,1.9099,1.9109,1.9088,1.9109
GBPCHF,20081022,163000,1.9111,1.9117,1.9111,1.9113
GBPCHF,20081022,163100,1.9111,1.9121,1.9109,1.9118
GBPCHF,20081022,163200,1.9117,1.9117,1.9103,1.9103
GBPCHF,20081022,163300,1.9104,1.9107,1.9087,1.9087
GBPCHF,20081022,163400,1.9083,1.9085,1.9075,1.9077
GBPCHF,20081022,163500,1.9078,1.9083,1.9077,1.9079
GBPCHF,20081022,163600,1.9080,1.9085,1.9078,1.9079
GBPCHF,20081022,163700,1.9080,1.9081,1.9073,1.9078
GBPCHF,20081022,163800,1.9077,1.9077,1.9068,1.9068
GBPCHF,20081022,163900,1.9066,1.9066,1.9053,1.9053
GBPCHF,20081022,164000,1.9052,1.9053,1.9046,1.9053
GBPCHF,20081022,164100,1.9051,1.9076,1.9045,1.9076
GBPCHF,20081022,164200,1.9074,1.9074,1.9059,1.9063
GBPCHF,20081022,164300,1.9066,1.9072,1.9051,1.9051
GBPCHF,20081022,164400,1.9050,1.9050,1.9040,1.9040
GBPCHF,20081022,164500,1.9038,1.9038,1.9027,1.9030
GBPCHF,20081022,164600,1.9027,1.9027,1.9007,1.9007
GBPCHF,20081022,164700,1.9010,1.9014,1.9002,1.9003
GBPCHF,20081022,164800,1.9002,1.9007,1.8996,1.8996
GBPCHF,20081022,164900,1.8995,1.9003,1.8995,1.8997
GBPCHF,20081022,165000,1.8994,1.9003,1.8990,1.8995
GBPCHF,20081022,165100,1.8993,1.8993,1.8988,1.8990
GBPCHF,20081022,165200,1.8992,1.9016,1.8992,1.9013
GBPCHF,20081022,165300,1.9012,1.9016,1.9011,1.9014
GBPCHF,20081022,165400,1.9013,1.9013,1.8994,1.8995
GBPCHF,20081022,165500,1.8994,1.9010,1.8994,1.9010
GBPCHF,20081022,165600,1.9012,1.9019,1.9012,1.9016
GBPCHF,20081022,165700,1.9014,1.9014,1.9008,1.9010
GBPCHF,20081022,165800,1.9009,1.9009,1.9003,1.9005
GBPCHF,20081022,165900,1.9006,1.9006,1.8989,1.8990
GBPCHF,20081022,170000,1.8987,1.8987,1.8962,1.8966
GBPCHF,20081022,170100,1.8963,1.8973,1.8960,1.8970
GBPCHF,20081022,170200,1.8971,1.8976,1.8968,1.8976
GBPCHF,20081022,170300,1.8975,1.8975,1.8970,1.8974
GBPCHF,20081022,170400,1.8973,1.8979,1.8972,1.8972
GBPCHF,20081022,170500,1.8975,1.8982,1.8975,1.8982
GBPCHF,20081022,170600,1.8985,1.8993,1.8983,1.8983
GBPCHF,20081022,170700,1.8985,1.8991,1.8985,1.8991
GBPCHF,20081022,170800,1.8990,1.8993,1.8984,1.8984
GBPCHF,20081022,170900,1.8982,1.8982,1.8975,1.8975
GBPCHF,20081022,171000,1.8974,1.8978,1.8969,1.8978
GBPCHF,20081022,171100,1.8980,1.8985,1.8977,1.8977
GBPCHF,20081022,171200,1.8978,1.8978,1.8972,1.8973
GBPCHF,20081022,171300,1.8972,1.8972,1.8968,1.8970
GBPCHF,20081022,171400,1.8971,1.8980,1.8968,1.8980
GBPCHF,20081022,171500,1.8977,1.8980,1.8973,1.8976
GBPCHF,20081022,171600,1.8975,1.8975,1.8968,1.8968
GBPCHF,20081022,171700,1.8967,1.8970,1.8966,1.8969
GBPCHF,20081022,171800,1.8968,1.8980,1.8966,1.8974
GBPCHF,20081022,171900,1.8976,1.8978,1.8958,1.8960
GBPCHF,20081022,172000,1.8958,1.8974,1.8957,1.8974
GBPCHF,20081022,172100,1.8973,1.8973,1.8960,1.8962
GBPCHF,20081022,172200,1.8963,1.8964,1.8953,1.8953
GBPCHF,20081022,172300,1.8952,1.8956,1.8950,1.8952
GBPCHF,20081022,172400,1.8951,1.8955,1.8951,1.8953
GBPCHF,20081022,172500,1.8952,1.8952,1.8934,1.8934
GBPCHF,20081022,172600,1.8931,1.8936,1.8928,1.8931
GBPCHF,20081022,172700,1.8928,1.8928,1.8907,1.8907
GBPCHF,20081022,172800,1.8906,1.8909,1.8902,1.8909
GBPCHF,20081022,172900,1.8911,1.8915,1.8887,1.8887
GBPCHF,20081022,173000,1.8886,1.8887,1.8874,1.8882
GBPCHF,20081022,173100,1.8880,1.8883,1.8875,1.8882
GBPCHF,20081022,173200,1.8883,1.8900,1.8883,1.8900
GBPCHF,20081022,173300,1.8898,1.8907,1.8898,1.8906
GBPCHF,20081022,173400,1.8907,1.8907,1.8896,1.8897
GBPCHF,20081022,173500,1.8902,1.8902,1.8890,1.8897
GBPCHF,20081022,173600,1.8900,1.8900,1.8872,1.8872
GBPCHF,20081022,173700,1.8868,1.8872,1.8852,1.8852
GBPCHF,20081022,173800,1.8857,1.8860,1.8825,1.8830
GBPCHF,20081022,173900,1.8831,1.8837,1.8829,1.8834
GBPCHF,20081022,174000,1.8837,1.8851,1.8837,1.8847
GBPCHF,20081022,174100,1.8848,1.8850,1.8846,1.8850
GBPCHF,20081022,174200,1.8851,1.8853,1.8847,1.8849
GBPCHF,20081022,174300,1.8848,1.8858,1.8848,1.8852
GBPCHF,20081022,174400,1.8851,1.8851,1.8841,1.8841
GBPCHF,20081022,174500,1.8840,1.8841,1.8826,1.8826
GBPCHF,20081022,174600,1.8827,1.8831,1.8826,1.8826
GBPCHF,20081022,174700,1.8825,1.8825,1.8817,1.8825
GBPCHF,20081022,174800,1.8824,1.8837,1.8824,1.8836
GBPCHF,20081022,174900,1.8834,1.8838,1.8834,1.8836
GBPCHF,20081022,175000,1.8837,1.8858,1.8837,1.8853
GBPCHF,20081022,175100,1.8852,1.8852,1.8837,1.8841
GBPCHF,20081022,175200,1.8840,1.8846,1.8840,1.8844
GBPCHF,20081022,175300,1.8843,1.8851,1.8842,1.8851
GBPCHF,20081022,175400,1.8850,1.8853,1.8845,1.8846
GBPCHF,20081022,175500,1.8844,1.8845,1.8838,1.8838
GBPCHF,20081022,175600,1.8839,1.8841,1.8832,1.8836
GBPCHF,20081022,175700,1.8835,1.8837,1.8828,1.8836
GBPCHF,20081022,175800,1.8835,1.8837,1.8829,1.8832
GBPCHF,20081022,175900,1.8834,1.8843,1.8834,1.8842
GBPCHF,20081022,180000,1.8841,1.8848,1.8838,1.8847
GBPCHF,20081022,180100,1.8846,1.8849,1.8842,1.8844
GBPCHF,20081022,180200,1.8843,1.8845,1.8838,1.8842
GBPCHF,20081022,180300,1.8841,1.8846,1.8835,1.8846
GBPCHF,20081022,180400,1.8845,1.8852,1.8841,1.8852
GBPCHF,20081022,180500,1.8851,1.8851,1.8848,1.8851
GBPCHF,20081022,180600,1.8850,1.8850,1.8837,1.8841
GBPCHF,20081022,180700,1.8842,1.8848,1.8842,1.8846
GBPCHF,20081022,180800,1.8848,1.8848,1.8843,1.8843
GBPCHF,20081022,180900,1.8842,1.8853,1.8841,1.8853
GBPCHF,20081022,181000,1.8855,1.8860,1.8854,1.8859
GBPCHF,20081022,181100,1.8857,1.8857,1.8849,1.8849
GBPCHF,20081022,181200,1.8850,1.8855,1.8850,1.8853
GBPCHF,20081022,181300,1.8852,1.8852,1.8841,1.8844
GBPCHF,20081022,181400,1.8845,1.8845,1.8841,1.8844
GBPCHF,20081022,181500,1.8842,1.8842,1.8833,1.8835
GBPCHF,20081022,181600,1.8834,1.8834,1.8826,1.8826
GBPCHF,20081022,181700,1.8828,1.8838,1.8828,1.8836
GBPCHF,20081022,181800,1.8835,1.8835,1.8816,1.8830
GBPCHF,20081022,181900,1.8831,1.8838,1.8824,1.8837
GBPCHF,20081022,182000,1.8839,1.8841,1.8834,1.8834
GBPCHF,20081022,182100,1.8833,1.8849,1.8833,1.8849
GBPCHF,20081022,182200,1.8848,1.8848,1.8814,1.8814
GBPCHF,20081022,182300,1.8816,1.8831,1.8813,1.8831
GBPCHF,20081022,182400,1.8834,1.8840,1.8834,1.8837
GBPCHF,20081022,182500,1.8834,1.8836,1.8832,1.8832
GBPCHF,20081022,182600,1.8834,1.8834,1.8827,1.8834
GBPCHF,20081022,182700,1.8835,1.8853,1.8835,1.8853
GBPCHF,20081022,182800,1.8854,1.8859,1.8849,1.8859
GBPCHF,20081022,182900,1.8860,1.8866,1.8860,1.8860
GBPCHF,20081022,183000,1.8861,1.8861,1.8855,1.8858
GBPCHF,20081022,183100,1.8859,1.8888,1.8859,1.8888
GBPCHF,20081022,183200,1.8890,1.8892,1.8880,1.8884
GBPCHF,20081022,183300,1.8887,1.8893,1.8886,1.8891
GBPCHF,20081022,183400,1.8892,1.8901,1.8891,1.8900
GBPCHF,20081022,183500,1.8901,1.8906,1.8898,1.8906
GBPCHF,20081022,183600,1.8905,1.8905,1.8894,1.8898
GBPCHF,20081022,183700,1.8897,1.8897,1.8882,1.8882
GBPCHF,20081022,183800,1.8880,1.8881,1.8872,1.8875
GBPCHF,20081022,183900,1.8873,1.8873,1.8862,1.8862
GBPCHF,20081022,184000,1.8863,1.8879,1.8863,1.8879
GBPCHF,20081022,184100,1.8878,1.8879,1.8868,1.8869
GBPCHF,20081022,184200,1.8868,1.8869,1.8862,1.8862
GBPCHF,20081022,184300,1.8861,1.8861,1.8835,1.8838
GBPCHF,20081022,184400,1.8837,1.8837,1.8823,1.8828
GBPCHF,20081022,184500,1.8827,1.8834,1.8827,1.8831
GBPCHF,20081022,184600,1.8830,1.8837,1.8830,1.8836
GBPCHF,20081022,184700,1.8837,1.8837,1.8830,1.8837
GBPCHF,20081022,184800,1.8838,1.8848,1.8838,1.8848
GBPCHF,20081022,184900,1.8847,1.8857,1.8846,1.8846
GBPCHF,20081022,185000,1.8845,1.8853,1.8845,1.8852
GBPCHF,20081022,185100,1.8851,1.8851,1.8829,1.8829
GBPCHF,20081022,185200,1.8828,1.8839,1.8826,1.8839
GBPCHF,20081022,185300,1.8840,1.8849,1.8840,1.8843
GBPCHF,20081022,185400,1.8839,1.8853,1.8838,1.8853
GBPCHF,20081022,185500,1.8852,1.8853,1.8838,1.8838
GBPCHF,20081022,185600,1.8832,1.8851,1.8832,1.8851
GBPCHF,20081022,185700,1.8850,1.8867,1.8848,1.8867
GBPCHF,20081022,185800,1.8871,1.8901,1.8871,1.8901
GBPCHF,20081022,185900,1.8899,1.8911,1.8898,1.8901
GBPCHF,20081022,190000,1.8900,1.8908,1.8890,1.8908
GBPCHF,20081022,190100,1.8910,1.8911,1.8894,1.8907
GBPCHF,20081022,190200,1.8910,1.8918,1.8910,1.8910
GBPCHF,20081022,190300,1.8905,1.8908,1.8903,1.8905
GBPCHF,20081022,190400,1.8904,1.8905,1.8896,1.8904
GBPCHF,20081022,190500,1.8903,1.8909,1.8903,1.8905
GBPCHF,20081022,190600,1.8906,1.8926,1.8906,1.8925
GBPCHF,20081022,190700,1.8926,1.8926,1.8918,1.8922
GBPCHF,20081022,190800,1.8927,1.8937,1.8927,1.8937
GBPCHF,20081022,190900,1.8938,1.8940,1.8936,1.8937
GBPCHF,20081022,191000,1.8936,1.8936,1.8927,1.8933
GBPCHF,20081022,191100,1.8932,1.8934,1.8931,1.8931
GBPCHF,20081022,191200,1.8932,1.8938,1.8925,1.8925
GBPCHF,20081022,191300,1.8926,1.8941,1.8926,1.8939
GBPCHF,20081022,191400,1.8940,1.8941,1.8932,1.8938
GBPCHF,20081022,191500,1.8939,1.8939,1.8916,1.8916
GBPCHF,20081022,191600,1.8915,1.8916,1.8904,1.8904
GBPCHF,20081022,191700,1.8903,1.8903,1.8887,1.8887
GBPCHF,20081022,191800,1.8888,1.8889,1.8881,1.8881
GBPCHF,20081022,191900,1.8883,1.8883,1.8876,1.8876
GBPCHF,20081022,192000,1.8878,1.8882,1.8878,1.8882
GBPCHF,20081022,192100,1.8883,1.8891,1.8880,1.8891
GBPCHF,20081022,192200,1.8893,1.8901,1.8893,1.8900
GBPCHF,20081022,192300,1.8898,1.8898,1.8891,1.8891
GBPCHF,20081022,192400,1.8892,1.8898,1.8891,1.8898
GBPCHF,20081022,192500,1.8897,1.8897,1.8893,1.8895
GBPCHF,20081022,192600,1.8894,1.8894,1.8877,1.8877
GBPCHF,20081022,192700,1.8876,1.8876,1.8851,1.8852
GBPCHF,20081022,192800,1.8853,1.8865,1.8853,1.8864
GBPCHF,20081022,192900,1.8862,1.8862,1.8855,1.8857
GBPCHF,20081022,193000,1.8858,1.8867,1.8858,1.8865
GBPCHF,20081022,193100,1.8866,1.8889,1.8866,1.8889
GBPCHF,20081022,193200,1.8891,1.8892,1.8885,1.8885
GBPCHF,20081022,193300,1.8884,1.8888,1.8882,1.8885
GBPCHF,20081022,193400,1.8883,1.8883,1.8879,1.8880
GBPCHF,20081022,193500,1.8879,1.8879,1.8865,1.8869
GBPCHF,20081022,193600,1.8870,1.8871,1.8860,1.8863
GBPCHF,20081022,193700,1.8862,1.8862,1.8856,1.8862
GBPCHF,20081022,193800,1.8861,1.8866,1.8858,1.8860
GBPCHF,20081022,193900,1.8859,1.8867,1.8859,1.8865
GBPCHF,20081022,194000,1.8866,1.8867,1.8863,1.8865
GBPCHF,20081022,194100,1.8864,1.8873,1.8864,1.8873
GBPCHF,20081022,194200,1.8874,1.8880,1.8873,1.8877
GBPCHF,20081022,194300,1.8876,1.8884,1.8874,1.8881
GBPCHF,20081022,194400,1.8880,1.8880,1.8870,1.8874
GBPCHF,20081022,194500,1.8873,1.8873,1.8866,1.8866
GBPCHF,20081022,194600,1.8865,1.8880,1.8865,1.8878
GBPCHF,20081022,194700,1.8877,1.8877,1.8872,1.8875
GBPCHF,20081022,194800,1.8874,1.8881,1.8874,1.8875
GBPCHF,20081022,194900,1.8876,1.8887,1.8876,1.8887
GBPCHF,20081022,195000,1.8886,1.8886,1.8880,1.8883
GBPCHF,20081022,195100,1.8884,1.8886,1.8884,1.8886
GBPCHF,20081022,195200,1.8887,1.8898,1.8887,1.8894
GBPCHF,20081022,195300,1.8893,1.8893,1.8886,1.8886
GBPCHF,20081022,195400,1.8889,1.8898,1.8889,1.8897
GBPCHF,20081022,195500,1.8896,1.8899,1.8891,1.8892
GBPCHF,20081022,195600,1.8891,1.8891,1.8881,1.8881
GBPCHF,20081022,195700,1.8879,1.8885,1.8876,1.8882
GBPCHF,20081022,195800,1.8883,1.8884,1.8877,1.8880
GBPCHF,20081022,195900,1.8879,1.8880,1.8876,1.8879
GBPCHF,20081022,200000,1.8880,1.8886,1.8878,1.8885
GBPCHF,20081022,200100,1.8886,1.8887,1.8885,1.8887
GBPCHF,20081022,200200,1.8886,1.8892,1.8886,1.8892
GBPCHF,20081022,200300,1.8893,1.8905,1.8893,1.8905
GBPCHF,20081022,200400,1.8909,1.8915,1.8909,1.8915
GBPCHF,20081022,200500,1.8914,1.8919,1.8909,1.8911
GBPCHF,20081022,200600,1.8910,1.8915,1.8909,1.8913
GBPCHF,20081022,200700,1.8912,1.8912,1.8906,1.8911
GBPCHF,20081022,200800,1.8912,1.8912,1.8903,1.8906
GBPCHF,20081022,200900,1.8910,1.8910,1.8900,1.8900
GBPCHF,20081022,201000,1.8901,1.8911,1.8900,1.8910
GBPCHF,20081022,201100,1.8909,1.8909,1.8899,1.8899
GBPCHF,20081022,201200,1.8898,1.8898,1.8890,1.8890
GBPCHF,20081022,201300,1.8892,1.8892,1.8887,1.8887
GBPCHF,20081022,201400,1.8886,1.8886,1.8881,1.8881
GBPCHF,20081022,201500,1.8884,1.8885,1.8877,1.8878
GBPCHF,20081022,201600,1.8877,1.8880,1.8875,1.8876
GBPCHF,20081022,201700,1.8875,1.8880,1.8875,1.8877
GBPCHF,20081022,201800,1.8876,1.8879,1.8875,1.8878
GBPCHF,20081022,201900,1.8879,1.8897,1.8876,1.8895
GBPCHF,20081022,202000,1.8896,1.8911,1.8895,1.8907
GBPCHF,20081022,202100,1.8908,1.8922,1.8908,1.8922
GBPCHF,20081022,202200,1.8921,1.8933,1.8911,1.8933
GBPCHF,20081022,202300,1.8936,1.8937,1.8933,1.8933
GBPCHF,20081022,202400,1.8934,1.8935,1.8932,1.8934
GBPCHF,20081022,202500,1.8933,1.8933,1.8929,1.8931
GBPCHF,20081022,202600,1.8932,1.8945,1.8931,1.8945
GBPCHF,20081022,202700,1.8944,1.8946,1.8943,1.8945
GBPCHF,20081022,202800,1.8944,1.8949,1.8944,1.8948
GBPCHF,20081022,202900,1.8950,1.8955,1.8947,1.8948
GBPCHF,20081022,203000,1.8949,1.8953,1.8943,1.8943
GBPCHF,20081022,203100,1.8941,1.8942,1.8931,1.8931
GBPCHF,20081022,203200,1.8930,1.8937,1.8929,1.8932
GBPCHF,20081022,203300,1.8933,1.8939,1.8928,1.8928
GBPCHF,20081022,203400,1.8927,1.8939,1.8926,1.8938
GBPCHF,20081022,203500,1.8937,1.8940,1.8937,1.8940
GBPCHF,20081022,203600,1.8941,1.8943,1.8940,1.8943
GBPCHF,20081022,203700,1.8944,1.8944,1.8941,1.8942
GBPCHF,20081022,203800,1.8943,1.8943,1.8936,1.8936
GBPCHF,20081022,203900,1.8935,1.8938,1.8929,1.8929
GBPCHF,20081022,204000,1.8926,1.8929,1.8916,1.8929
GBPCHF,20081022,204100,1.8931,1.8935,1.8930,1.8931
GBPCHF,20081022,204200,1.8930,1.8931,1.8927,1.8929
GBPCHF,20081022,204300,1.8930,1.8935,1.8930,1.8931
GBPCHF,20081022,204400,1.8930,1.8930,1.8925,1.8930
GBPCHF,20081022,204500,1.8931,1.8936,1.8931,1.8935
GBPCHF,20081022,204600,1.8936,1.8950,1.8936,1.8945
GBPCHF,20081022,204700,1.8946,1.8950,1.8946,1.8947
GBPCHF,20081022,204800,1.8949,1.8949,1.8927,1.8927
GBPCHF,20081022,204900,1.8928,1.8928,1.8920,1.8921
GBPCHF,20081022,205000,1.8919,1.8934,1.8919,1.8934
GBPCHF,20081022,205100,1.8938,1.8942,1.8919,1.8942
GBPCHF,20081022,205200,1.8945,1.8950,1.8939,1.8940
GBPCHF,20081022,205300,1.8932,1.8935,1.8930,1.8935
GBPCHF,20081022,205400,1.8937,1.8943,1.8936,1.8938
GBPCHF,20081022,205500,1.8937,1.8940,1.8937,1.8938
GBPCHF,20081022,205600,1.8936,1.8938,1.8934,1.8934
GBPCHF,20081022,205700,1.8935,1.8939,1.8935,1.8939
GBPCHF,20081022,205800,1.8938,1.8940,1.8937,1.8938
GBPCHF,20081022,205900,1.8937,1.8937,1.8933,1.8936
GBPCHF,20081022,210000,1.8938,1.8943,1.8937,1.8942
GBPCHF,20081022,210100,1.8940,1.8964,1.8940,1.8964
GBPCHF,20081022,210200,1.8965,1.8968,1.8959,1.8961
GBPCHF,20081022,210300,1.8962,1.8963,1.8959,1.8961
GBPCHF,20081022,210400,1.8960,1.8962,1.8959,1.8962
GBPCHF,20081022,210500,1.8963,1.8965,1.8959,1.8961
GBPCHF,20081022,210600,1.8960,1.8967,1.8960,1.8964
GBPCHF,20081022,210700,1.8965,1.8965,1.8959,1.8961
GBPCHF,20081022,210800,1.8962,1.8962,1.8960,1.8960
GBPCHF,20081022,210900,1.8961,1.8963,1.8954,1.8963
GBPCHF,20081022,211000,1.8965,1.8965,1.8961,1.8961
GBPCHF,20081022,211100,1.8960,1.8960,1.8946,1.8946
GBPCHF,20081022,211200,1.8944,1.8950,1.8944,1.8945
GBPCHF,20081022,211300,1.8944,1.8945,1.8939,1.8939
GBPCHF,20081022,211400,1.8940,1.8940,1.8933,1.8933
GBPCHF,20081022,211500,1.8934,1.8934,1.8930,1.8932
GBPCHF,20081022,211600,1.8933,1.8937,1.8933,1.8936
GBPCHF,20081022,211700,1.8935,1.8935,1.8930,1.8931
GBPCHF,20081022,211800,1.8930,1.8936,1.8929,1.8936
GBPCHF,20081022,211900,1.8935,1.8935,1.8930,1.8931
GBPCHF,20081022,212000,1.8930,1.8936,1.8929,1.8936
GBPCHF,20081022,212100,1.8935,1.8935,1.8928,1.8930
GBPCHF,20081022,212200,1.8929,1.8930,1.8920,1.8920
GBPCHF,20081022,212300,1.8919,1.8920,1.8897,1.8898
GBPCHF,20081022,212400,1.8899,1.8900,1.8887,1.8888
GBPCHF,20081022,212500,1.8889,1.8889,1.8882,1.8884
GBPCHF,20081022,212600,1.8883,1.8899,1.8879,1.8899
GBPCHF,20081022,212700,1.8897,1.8918,1.8889,1.8918
GBPCHF,20081022,212800,1.8917,1.8917,1.8905,1.8913
GBPCHF,20081022,212900,1.8914,1.8914,1.8897,1.8903
GBPCHF,20081022,213000,1.8902,1.8902,1.8865,1.8865
GBPCHF,20081022,213100,1.8864,1.8869,1.8862,1.8869
GBPCHF,20081022,213200,1.8872,1.8874,1.8864,1.8864
GBPCHF,20081022,213300,1.8862,1.8865,1.8862,1.8863
GBPCHF,20081022,213400,1.8864,1.8864,1.8847,1.8847
GBPCHF,20081022,213500,1.8846,1.8856,1.8844,1.8856
GBPCHF,20081022,213600,1.8857,1.8872,1.8856,1.8872
GBPCHF,20081022,213700,1.8871,1.8875,1.8860,1.8860
GBPCHF,20081022,213800,1.8859,1.8860,1.8834,1.8834
GBPCHF,20081022,213900,1.8832,1.8834,1.8816,1.8816
GBPCHF,20081022,214000,1.8817,1.8831,1.8817,1.8830
GBPCHF,20081022,214100,1.8827,1.8834,1.8826,1.8834
GBPCHF,20081022,214200,1.8839,1.8841,1.8833,1.8836
GBPCHF,20081022,214300,1.8835,1.8847,1.8834,1.8842
GBPCHF,20081022,214400,1.8839,1.8854,1.8839,1.8853
GBPCHF,20081022,214500,1.8852,1.8856,1.8852,1.8856
GBPCHF,20081022,214600,1.8855,1.8857,1.8851,1.8851
GBPCHF,20081022,214700,1.8850,1.8850,1.8836,1.8836
GBPCHF,20081022,214800,1.8832,1.8846,1.8831,1.8846
GBPCHF,20081022,214900,1.8848,1.8856,1.8848,1.8855
GBPCHF,20081022,215000,1.8854,1.8856,1.8845,1.8846
GBPCHF,20081022,215100,1.8853,1.8866,1.8853,1.8864
GBPCHF,20081022,215200,1.8866,1.8873,1.8865,1.8872
GBPCHF,20081022,215300,1.8871,1.8874,1.8871,1.8872
GBPCHF,20081022,215400,1.8873,1.8873,1.8871,1.8871
GBPCHF,20081022,215500,1.8872,1.8876,1.8870,1.8873
GBPCHF,20081022,215600,1.8876,1.8889,1.8876,1.8889
GBPCHF,20081022,215700,1.8890,1.8895,1.8890,1.8893
GBPCHF,20081022,215800,1.8892,1.8892,1.8882,1.8884
GBPCHF,20081022,215900,1.8881,1.8881,1.8876,1.8879
GBPCHF,20081022,220000,1.8880,1.8885,1.8880,1.8885
GBPCHF,20081022,220100,1.8886,1.8890,1.8886,1.8890
GBPCHF,20081022,220200,1.8889,1.8894,1.8888,1.8894
GBPCHF,20081022,220300,1.8893,1.8897,1.8893,1.8897
GBPCHF,20081022,220400,1.8896,1.8896,1.8893,1.8893
GBPCHF,20081022,220500,1.8892,1.8892,1.8878,1.8878
GBPCHF,20081022,220600,1.8877,1.8881,1.8877,1.8881
GBPCHF,20081022,220700,1.8882,1.8884,1.8875,1.8875
GBPCHF,20081022,220800,1.8872,1.8875,1.8872,1.8875
GBPCHF,20081022,220900,1.8876,1.8878,1.8874,1.8875
GBPCHF,20081022,221000,1.8877,1.8881,1.8877,1.8880
GBPCHF,20081022,221100,1.8881,1.8899,1.8881,1.8899
GBPCHF,20081022,221200,1.8900,1.8908,1.8900,1.8908
GBPCHF,20081022,221300,1.8909,1.8925,1.8907,1.8925
GBPCHF,20081022,221400,1.8926,1.8932,1.8926,1.8932
GBPCHF,20081022,221500,1.8933,1.8956,1.8933,1.8956
GBPCHF,20081022,221600,1.8955,1.8964,1.8955,1.8964
GBPCHF,20081022,221700,1.8967,1.8968,1.8958,1.8959
GBPCHF,20081022,221800,1.8955,1.8962,1.8953,1.8959
GBPCHF,20081022,221900,1.8960,1.8960,1.8943,1.8943
GBPCHF,20081022,222000,1.8942,1.8942,1.8925,1.8925
GBPCHF,20081022,222100,1.8917,1.8923,1.8915,1.8923
GBPCHF,20081022,222200,1.8924,1.8925,1.8918,1.8920
GBPCHF,20081022,222300,1.8919,1.8919,1.8914,1.8914
GBPCHF,20081022,222400,1.8915,1.8920,1.8913,1.8913
GBPCHF,20081022,222500,1.8914,1.8916,1.8913,1.8913
GBPCHF,20081022,222600,1.8914,1.8922,1.8914,1.8921
GBPCHF,20081022,222700,1.8920,1.8923,1.8920,1.8921
GBPCHF,20081022,222800,1.8922,1.8927,1.8922,1.8927
GBPCHF,20081022,222900,1.8926,1.8932,1.8926,1.8931
GBPCHF,20081022,223000,1.8932,1.8934,1.8932,1.8933
GBPCHF,20081022,223100,1.8932,1.8932,1.8930,1.8930
GBPCHF,20081022,223200,1.8931,1.8932,1.8930,1.8930
GBPCHF,20081022,223300,1.8931,1.8931,1.8905,1.8915
GBPCHF,20081022,223400,1.8912,1.8912,1.8905,1.8908
GBPCHF,20081022,223500,1.8907,1.8907,1.8902,1.8904
GBPCHF,20081022,223600,1.8905,1.8906,1.8904,1.8905
GBPCHF,20081022,223700,1.8904,1.8908,1.8903,1.8906
GBPCHF,20081022,223800,1.8908,1.8909,1.8907,1.8909
GBPCHF,20081022,223900,1.8910,1.8910,1.8907,1.8907
GBPCHF,20081022,224000,1.8906,1.8909,1.8904,1.8909
GBPCHF,20081022,224100,1.8910,1.8910,1.8907,1.8907
GBPCHF,20081022,224200,1.8906,1.8906,1.8900,1.8900
GBPCHF,20081022,224300,1.8901,1.8905,1.8900,1.8903
GBPCHF,20081022,224400,1.8904,1.8906,1.8904,1.8906
GBPCHF,20081022,224500,1.8905,1.8907,1.8905,1.8906
GBPCHF,20081022,224600,1.8905,1.8909,1.8904,1.8907
GBPCHF,20081022,224700,1.8908,1.8910,1.8907,1.8909
GBPCHF,20081022,224800,1.8908,1.8908,1.8904,1.8905
GBPCHF,20081022,224900,1.8904,1.8915,1.8904,1.8915
GBPCHF,20081022,225000,1.8914,1.8914,1.8901,1.8909
GBPCHF,20081022,225100,1.8908,1.8908,1.8903,1.8904
GBPCHF,20081022,225200,1.8905,1.8910,1.8905,1.8907
GBPCHF,20081022,225300,1.8908,1.8910,1.8908,1.8910
GBPCHF,20081022,225400,1.8909,1.8909,1.8907,1.8908
GBPCHF,20081022,225500,1.8907,1.8910,1.8907,1.8910
GBPCHF,20081022,225600,1.8909,1.8910,1.8905,1.8905
GBPCHF,20081022,225700,1.8906,1.8907,1.8905,1.8907
GBPCHF,20081022,225800,1.8906,1.8909,1.8903,1.8909
GBPCHF,20081022,225900,1.8910,1.8913,1.8910,1.8910
GBPCHF,20081022,230000,1.8909,1.8911,1.8909,1.8911
GBPCHF,20081022,230100,1.8910,1.8918,1.8910,1.8916
GBPCHF,20081022,230200,1.8915,1.8917,1.8914,1.8917
GBPCHF,20081022,230300,1.8916,1.8916,1.8916,1.8916
GBPCHF,20081022,230400,1.8918,1.8921,1.8916,1.8916
GBPCHF,20081022,230500,1.8915,1.8916,1.8915,1.8915
GBPCHF,20081022,230600,1.8916,1.8916,1.8916,1.8916
GBPCHF,20081022,230700,1.8916,1.8917,1.8915,1.8915
GBPCHF,20081022,230800,1.8914,1.8914,1.8912,1.8913
GBPCHF,20081022,230900,1.8912,1.8913,1.8911,1.8911
GBPCHF,20081022,231000,1.8913,1.8914,1.8913,1.8913
GBPCHF,20081022,231100,1.8912,1.8914,1.8910,1.8914
GBPCHF,20081022,231200,1.8913,1.8915,1.8913,1.8914
GBPCHF,20081022,231300,1.8915,1.8917,1.8915,1.8917
GBPCHF,20081022,231400,1.8918,1.8925,1.8918,1.8925
GBPCHF,20081022,231500,1.8927,1.8927,1.8917,1.8918
GBPCHF,20081022,231600,1.8917,1.8925,1.8917,1.8925
GBPCHF,20081022,231700,1.8930,1.8930,1.8917,1.8917
GBPCHF,20081022,231800,1.8909,1.8921,1.8909,1.8920
GBPCHF,20081022,231900,1.8919,1.8920,1.8918,1.8920
GBPCHF,20081022,232000,1.8921,1.8921,1.8915,1.8916
GBPCHF,20081022,232100,1.8915,1.8915,1.8913,1.8914
GBPCHF,20081022,232200,1.8915,1.8925,1.8915,1.8925
GBPCHF,20081022,232300,1.8924,1.8924,1.8916,1.8917
GBPCHF,20081022,232400,1.8915,1.8915,1.8901,1.8901
GBPCHF,20081022,232500,1.8900,1.8900,1.8892,1.8892
GBPCHF,20081022,232600,1.8893,1.8903,1.8893,1.8902
GBPCHF,20081022,232700,1.8904,1.8920,1.8904,1.8918
GBPCHF,20081022,232800,1.8919,1.8924,1.8919,1.8922
GBPCHF,20081022,232900,1.8923,1.8928,1.8923,1.8928
GBPCHF,20081022,233000,1.8929,1.8938,1.8921,1.8931
GBPCHF,20081022,233100,1.8933,1.8938,1.8932,1.8932
GBPCHF,20081022,233200,1.8933,1.8933,1.8926,1.8932
GBPCHF,20081022,233300,1.8933,1.8934,1.8932,1.8932
GBPCHF,20081022,233400,1.8931,1.8931,1.8928,1.8931
GBPCHF,20081022,233500,1.8932,1.8935,1.8931,1.8933
GBPCHF,20081022,233600,1.8932,1.8932,1.8930,1.8930
GBPCHF,20081022,233700,1.8929,1.8929,1.8880,1.8880
GBPCHF,20081022,233800,1.8882,1.8901,1.8882,1.8901
GBPCHF,20081022,233900,1.8902,1.8905,1.8902,1.8905
GBPCHF,20081022,234000,1.8906,1.8906,1.8896,1.8896
GBPCHF,20081022,234100,1.8895,1.8904,1.8895,1.8904
GBPCHF,20081022,234200,1.8905,1.8907,1.8905,1.8906
GBPCHF,20081022,234300,1.8907,1.8907,1.8906,1.8906
GBPCHF,20081022,234400,1.8905,1.8907,1.8905,1.8907
GBPCHF,20081022,234500,1.8906,1.8906,1.8905,1.8905
GBPCHF,20081022,234600,1.8904,1.8904,1.8901,1.8902
GBPCHF,20081022,234700,1.8901,1.8904,1.8901,1.8902
GBPCHF,20081022,234800,1.8901,1.8904,1.8899,1.8903
GBPCHF,20081022,234900,1.8901,1.8902,1.8899,1.8900
GBPCHF,20081022,235000,1.8901,1.8902,1.8900,1.8902
GBPCHF,20081022,235100,1.8904,1.8909,1.8904,1.8909
GBPCHF,20081022,235200,1.8910,1.8911,1.8909,1.8910
GBPCHF,20081022,235300,1.8911,1.8915,1.8911,1.8915
GBPCHF,20081022,235400,1.8916,1.8916,1.8914,1.8915
GBPCHF,20081022,235500,1.8915,1.8915,1.8915,1.8915
GBPCHF,20081022,235600,1.8914,1.8915,1.8913,1.8913
GBPCHF,20081022,235700,1.8912,1.8914,1.8909,1.8909
GBPCHF,20081022,235800,1.8908,1.8908,1.8888,1.8888
GBPCHF,20081022,235900,1.8889,1.8889,1.8884,1.8884
GBPCHF,20081023,000000,1.8883,1.8884,1.8874,1.8884
GBPJPY,20081022,000100,167.48,167.53,167.48,167.50
GBPJPY,20081022,000200,167.51,167.56,167.50,167.56
GBPJPY,20081022,000300,167.57,167.60,167.57,167.60
GBPJPY,20081022,000400,167.62,167.69,167.62,167.69
GBPJPY,20081022,000500,167.71,167.71,167.58,167.59
GBPJPY,20081022,000600,167.60,167.62,167.54,167.54
GBPJPY,20081022,000700,167.53,167.53,167.46,167.46
GBPJPY,20081022,000800,167.47,167.55,167.47,167.54
GBPJPY,20081022,000900,167.53,167.57,167.52,167.55
GBPJPY,20081022,001000,167.56,167.57,167.55,167.56
GBPJPY,20081022,001100,167.55,167.56,167.54,167.55
GBPJPY,20081022,001200,167.56,167.71,167.56,167.71
GBPJPY,20081022,001300,167.72,167.72,167.66,167.69
GBPJPY,20081022,001400,167.70,167.76,167.70,167.74
GBPJPY,20081022,001500,167.75,167.76,167.71,167.72
GBPJPY,20081022,001600,167.71,167.71,167.63,167.66
GBPJPY,20081022,001700,167.65,167.65,167.59,167.59
GBPJPY,20081022,001800,167.58,167.58,167.54,167.54
GBPJPY,20081022,001900,167.57,167.60,167.57,167.60
GBPJPY,20081022,002000,167.61,167.62,167.60,167.62
GBPJPY,20081022,002100,167.63,167.65,167.63,167.65
GBPJPY,20081022,002200,167.66,167.73,167.66,167.73
GBPJPY,20081022,002300,167.74,167.75,167.69,167.75
GBPJPY,20081022,002400,167.76,167.78,167.76,167.78
GBPJPY,20081022,002500,167.79,167.85,167.79,167.85
GBPJPY,20081022,002600,167.86,167.90,167.86,167.89
GBPJPY,20081022,002700,167.90,167.92,167.88,167.92
GBPJPY,20081022,002800,167.91,167.92,167.89,167.90
GBPJPY,20081022,002900,167.91,167.91,167.91,167.91
GBPJPY,20081022,003000,167.91,167.91,167.88,167.88
GBPJPY,20081022,003100,167.85,167.85,167.74,167.74
GBPJPY,20081022,003200,167.75,167.78,167.75,167.78
GBPJPY,20081022,003300,167.79,167.88,167.79,167.87
GBPJPY,20081022,003400,167.86,167.89,167.85,167.89
GBPJPY,20081022,003500,167.90,167.90,167.84,167.84
GBPJPY,20081022,003600,167.85,167.85,167.84,167.85
GBPJPY,20081022,003700,167.84,167.84,167.83,167.83
GBPJPY,20081022,003800,167.84,167.85,167.84,167.85
GBPJPY,20081022,003900,167.86,167.86,167.82,167.82
GBPJPY,20081022,004000,167.84,167.85,167.82,167.82
GBPJPY,20081022,004100,167.83,167.83,167.79,167.79
GBPJPY,20081022,004200,167.80,167.80,167.78,167.80
GBPJPY,20081022,004300,167.81,167.86,167.81,167.86
GBPJPY,20081022,004400,167.85,167.85,167.76,167.79
GBPJPY,20081022,004500,167.80,167.82,167.79,167.82
GBPJPY,20081022,004600,167.81,167.82,167.79,167.79
GBPJPY,20081022,004700,167.80,167.87,167.79,167.85
GBPJPY,20081022,004800,167.86,167.87,167.85,167.86
GBPJPY,20081022,004900,167.85,167.85,167.78,167.78
GBPJPY,20081022,005000,167.75,167.77,167.73,167.75
GBPJPY,20081022,005100,167.72,167.72,167.63,167.64
GBPJPY,20081022,005200,167.65,167.65,167.62,167.62
GBPJPY,20081022,005300,167.61,167.61,167.57,167.57
GBPJPY,20081022,005400,167.56,167.56,167.55,167.55
GBPJPY,20081022,005500,167.54,167.54,167.49,167.49
GBPJPY,20081022,005600,167.50,167.52,167.50,167.50
GBPJPY,20081022,005700,167.49,167.49,167.40,167.40
GBPJPY,20081022,005800,167.38,167.40,167.26,167.26
GBPJPY,20081022,005900,167.24,167.34,167.23,167.31
GBPJPY,20081022,010000,167.30,167.30,167.20,167.22
GBPJPY,20081022,010100,167.19,167.28,167.18,167.28
GBPJPY,20081022,010200,167.27,167.27,167.24,167.24
GBPJPY,20081022,010300,167.23,167.23,167.08,167.08
GBPJPY,20081022,010400,167.07,167.07,166.90,166.90
GBPJPY,20081022,010500,166.88,166.90,166.85,166.86
GBPJPY,20081022,010600,166.89,167.06,166.89,167.06
GBPJPY,20081022,010700,167.07,167.13,167.07,167.12
GBPJPY,20081022,010800,167.11,167.11,167.07,167.07
GBPJPY,20081022,010900,167.08,167.12,167.08,167.10
GBPJPY,20081022,011000,167.09,167.14,167.09,167.14
GBPJPY,20081022,011100,167.15,167.15,167.11,167.13
GBPJPY,20081022,011200,167.14,167.25,167.14,167.25
GBPJPY,20081022,011300,167.24,167.35,167.24,167.35
GBPJPY,20081022,011400,167.37,167.40,167.37,167.40
GBPJPY,20081022,011500,167.41,167.46,167.41,167.46
GBPJPY,20081022,011600,167.47,167.57,167.47,167.54
GBPJPY,20081022,011700,167.53,167.54,167.47,167.47
GBPJPY,20081022,011800,167.49,167.51,167.49,167.49
GBPJPY,20081022,011900,167.48,167.48,167.39,167.40
GBPJPY,20081022,012000,167.41,167.41,167.28,167.28
GBPJPY,20081022,012100,167.26,167.27,167.19,167.19
GBPJPY,20081022,012200,167.18,167.18,167.09,167.10
GBPJPY,20081022,012300,167.09,167.09,167.04,167.04
GBPJPY,20081022,012400,167.03,167.08,167.02,167.08
GBPJPY,20081022,012500,167.07,167.11,167.07,167.10
GBPJPY,20081022,012600,167.09,167.12,167.08,167.12
GBPJPY,20081022,012700,167.10,167.13,167.10,167.13
GBPJPY,20081022,012800,167.12,167.13,167.12,167.13
GBPJPY,20081022,012900,167.12,167.12,167.10,167.11
GBPJPY,20081022,013000,167.10,167.13,167.10,167.13
GBPJPY,20081022,013100,167.15,167.19,167.14,167.16
GBPJPY,20081022,013200,167.14,167.24,167.12,167.15
GBPJPY,20081022,013300,167.13,167.13,167.09,167.11
GBPJPY,20081022,013400,167.10,167.14,167.06,167.14
GBPJPY,20081022,013500,167.16,167.18,167.16,167.17
GBPJPY,20081022,013600,167.16,167.17,167.12,167.12
GBPJPY,20081022,013700,167.10,167.14,167.07,167.13
GBPJPY,20081022,013800,167.12,167.13,167.10,167.10
GBPJPY,20081022,013900,167.09,167.09,167.04,167.07
GBPJPY,20081022,014000,167.08,167.09,167.06,167.06
GBPJPY,20081022,014100,167.05,167.05,167.02,167.04
GBPJPY,20081022,014200,167.03,167.03,166.88,166.88
GBPJPY,20081022,014300,166.87,166.87,166.72,166.83
GBPJPY,20081022,014400,166.81,166.84,166.79,166.79
GBPJPY,20081022,014500,166.78,166.78,166.71,166.71
GBPJPY,20081022,014600,166.68,166.68,166.59,166.65
GBPJPY,20081022,014700,166.64,166.65,166.54,166.55
GBPJPY,20081022,014800,166.56,166.57,166.42,166.43
GBPJPY,20081022,014900,166.42,166.42,166.31,166.31
GBPJPY,20081022,015000,166.29,166.29,166.03,166.03
GBPJPY,20081022,015100,166.00,166.01,165.62,165.62
GBPJPY,20081022,015200,165.57,165.57,165.33,165.40
GBPJPY,20081022,015300,165.41,165.63,165.41,165.63
GBPJPY,20081022,015400,165.65,165.65,165.55,165.55
GBPJPY,20081022,015500,165.57,165.68,165.57,165.64
GBPJPY,20081022,015600,165.65,165.71,165.65,165.67
GBPJPY,20081022,015700,165.68,165.68,165.64,165.64
GBPJPY,20081022,015800,165.63,165.65,165.59,165.62
GBPJPY,20081022,015900,165.60,165.68,165.60,165.67
GBPJPY,20081022,020000,165.66,165.68,165.62,165.62
GBPJPY,20081022,020100,165.61,165.62,165.51,165.53
GBPJPY,20081022,020200,165.52,165.52,165.44,165.47
GBPJPY,20081022,020300,165.49,165.53,165.47,165.47
GBPJPY,20081022,020400,165.50,165.53,165.47,165.50
GBPJPY,20081022,020500,165.51,165.54,165.51,165.53
GBPJPY,20081022,020600,165.54,165.54,165.48,165.49
GBPJPY,20081022,020700,165.50,165.52,165.47,165.52
GBPJPY,20081022,020800,165.53,165.57,165.53,165.55
GBPJPY,20081022,020900,165.54,165.56,165.47,165.47
GBPJPY,20081022,021000,165.46,165.47,165.45,165.46
GBPJPY,20081022,021100,165.47,165.57,165.47,165.54
GBPJPY,20081022,021200,165.53,165.66,165.53,165.66
GBPJPY,20081022,021300,165.69,165.75,165.68,165.75
GBPJPY,20081022,021400,165.74,165.76,165.74,165.76
GBPJPY,20081022,021500,165.77,165.84,165.77,165.81
GBPJPY,20081022,021600,165.82,165.85,165.78,165.78
GBPJPY,20081022,021700,165.77,165.78,165.71,165.71
GBPJPY,20081022,021800,165.65,165.77,165.60,165.72
GBPJPY,20081022,021900,165.73,165.75,165.68,165.74
GBPJPY,20081022,022000,165.75,165.84,165.75,165.79
GBPJPY,20081022,022100,165.78,165.79,165.73,165.73
GBPJPY,20081022,022200,165.71,165.79,165.69,165.78
GBPJPY,20081022,022300,165.79,165.82,165.79,165.81
GBPJPY,20081022,022400,165.82,165.84,165.75,165.75
GBPJPY,20081022,022500,165.74,165.74,165.65,165.70
GBPJPY,20081022,022600,165.69,165.78,165.69,165.78
GBPJPY,20081022,022700,165.77,165.78,165.74,165.74
GBPJPY,20081022,022800,165.75,165.82,165.71,165.81
GBPJPY,20081022,022900,165.80,165.90,165.78,165.90
GBPJPY,20081022,023000,165.89,165.90,165.88,165.88
GBPJPY,20081022,023100,165.87,165.94,165.87,165.93
GBPJPY,20081022,023200,165.94,165.96,165.90,165.91
GBPJPY,20081022,023300,165.92,165.95,165.89,165.90
GBPJPY,20081022,023400,165.91,165.93,165.89,165.89
GBPJPY,20081022,023500,165.88,165.91,165.87,165.91
GBPJPY,20081022,023600,165.90,165.99,165.90,165.99
GBPJPY,20081022,023700,166.00,166.00,165.97,165.99
GBPJPY,20081022,023800,165.98,165.98,165.97,165.97
GBPJPY,20081022,023900,165.98,166.04,165.98,166.04
GBPJPY,20081022,024000,166.05,166.16,166.05,166.15
GBPJPY,20081022,024100,166.14,166.23,166.14,166.23
GBPJPY,20081022,024200,166.24,166.28,166.22,166.28
GBPJPY,20081022,024300,166.27,166.33,166.26,166.32
GBPJPY,20081022,024400,166.31,166.31,166.31,166.31
GBPJPY,20081022,024500,166.32,166.38,166.32,166.38
GBPJPY,20081022,024600,166.39,166.41,166.38,166.38
GBPJPY,20081022,024700,166.37,166.37,166.31,166.33
GBPJPY,20081022,024800,166.34,166.35,166.28,166.34
GBPJPY,20081022,024900,166.33,166.37,166.28,166.30
GBPJPY,20081022,025000,166.29,166.33,166.25,166.33
GBPJPY,20081022,025100,166.34,166.45,166.34,166.45
GBPJPY,20081022,025200,166.47,166.55,166.47,166.54
GBPJPY,20081022,025300,166.53,166.53,166.47,166.49
GBPJPY,20081022,025400,166.50,166.58,166.50,166.55
GBPJPY,20081022,025500,166.54,166.59,166.53,166.54
GBPJPY,20081022,025600,166.56,166.56,166.51,166.52
GBPJPY,20081022,025700,166.51,166.51,166.39,166.40
GBPJPY,20081022,025800,166.41,166.52,166.41,166.50
GBPJPY,20081022,025900,166.51,166.51,166.49,166.51
GBPJPY,20081022,030000,166.53,166.56,166.51,166.53
GBPJPY,20081022,030100,166.52,166.52,166.41,166.41
GBPJPY,20081022,030200,166.40,166.40,166.37,166.37
GBPJPY,20081022,030300,166.35,166.35,166.29,166.29
GBPJPY,20081022,030400,166.28,166.28,166.23,166.24
GBPJPY,20081022,030500,166.23,166.25,166.22,166.22
GBPJPY,20081022,030600,166.21,166.21,166.18,166.20
GBPJPY,20081022,030700,166.19,166.24,166.19,166.22
GBPJPY,20081022,030800,166.23,166.27,166.22,166.27
GBPJPY,20081022,030900,166.26,166.28,166.25,166.28
GBPJPY,20081022,031000,166.29,166.35,166.29,166.35
GBPJPY,20081022,031100,166.34,166.38,166.32,166.34
GBPJPY,20081022,031200,166.33,166.35,166.33,166.34
GBPJPY,20081022,031300,166.33,166.37,166.32,166.37
GBPJPY,20081022,031400,166.36,166.36,166.18,166.23
GBPJPY,20081022,031500,166.24,166.26,166.17,166.17
GBPJPY,20081022,031600,166.16,166.16,166.04,166.04
GBPJPY,20081022,031700,166.03,166.12,166.03,166.09
GBPJPY,20081022,031800,166.08,166.08,166.02,166.02
GBPJPY,20081022,031900,166.01,166.01,165.95,166.00
GBPJPY,20081022,032000,166.01,166.03,166.00,166.00
GBPJPY,20081022,032100,165.99,165.99,165.92,165.92
GBPJPY,20081022,032200,165.91,165.94,165.88,165.90
GBPJPY,20081022,032300,165.89,165.90,165.86,165.86
GBPJPY,20081022,032400,165.87,165.88,165.85,165.85
GBPJPY,20081022,032500,165.84,165.86,165.82,165.85
GBPJPY,20081022,032600,165.86,165.91,165.86,165.91
GBPJPY,20081022,032700,165.90,165.92,165.90,165.92
GBPJPY,20081022,032800,165.93,165.93,165.92,165.93
GBPJPY,20081022,032900,165.93,165.98,165.93,165.96
GBPJPY,20081022,033000,165.97,166.01,165.95,165.99
GBPJPY,20081022,033100,165.98,165.98,165.93,165.98
GBPJPY,20081022,033200,165.99,166.02,165.99,166.02
GBPJPY,20081022,033300,166.01,166.01,165.97,165.97
GBPJPY,20081022,033400,165.98,166.09,165.98,166.09
GBPJPY,20081022,033500,166.10,166.13,166.09,166.09
GBPJPY,20081022,033600,166.08,166.19,166.08,166.19
GBPJPY,20081022,033700,166.20,166.25,166.20,166.25
GBPJPY,20081022,033800,166.26,166.40,166.26,166.40
GBPJPY,20081022,033900,166.39,166.45,166.38,166.42
GBPJPY,20081022,034000,166.41,166.41,166.23,166.23
GBPJPY,20081022,034100,166.22,166.22,166.16,166.16
GBPJPY,20081022,034200,166.17,166.20,166.15,166.20
GBPJPY,20081022,034300,166.21,166.21,166.20,166.21
GBPJPY,20081022,034400,166.22,166.22,166.19,166.21
GBPJPY,20081022,034500,166.20,166.27,166.20,166.27
GBPJPY,20081022,034600,166.25,166.32,166.21,166.32
GBPJPY,20081022,034700,166.33,166.34,166.28,166.28
GBPJPY,20081022,034800,166.27,166.27,166.22,166.22
GBPJPY,20081022,034900,166.21,166.21,166.16,166.16
GBPJPY,20081022,035000,166.17,166.18,166.15,166.17
GBPJPY,20081022,035100,166.16,166.17,166.15,166.15
GBPJPY,20081022,035200,166.16,166.16,166.16,166.16
GBPJPY,20081022,035300,166.17,166.18,166.14,166.14
GBPJPY,20081022,035400,166.13,166.13,166.10,166.10
GBPJPY,20081022,035500,166.11,166.11,166.10,166.10
GBPJPY,20081022,035600,166.11,166.13,166.06,166.07
GBPJPY,20081022,035700,166.08,166.10,166.08,166.09
GBPJPY,20081022,035800,166.10,166.11,166.10,166.11
GBPJPY,20081022,035900,166.12,166.13,166.10,166.11
GBPJPY,20081022,040000,166.12,166.16,166.10,166.15
GBPJPY,20081022,040100,166.16,166.16,166.10,166.11
GBPJPY,20081022,040200,166.10,166.12,166.07,166.07
GBPJPY,20081022,040300,166.06,166.07,166.03,166.06
GBPJPY,20081022,040400,166.07,166.14,166.07,166.13
GBPJPY,20081022,040500,166.12,166.13,166.10,166.12
GBPJPY,20081022,040600,166.13,166.14,166.12,166.14
GBPJPY,20081022,040700,166.15,166.17,166.15,166.16
GBPJPY,20081022,040800,166.17,166.19,166.17,166.19
GBPJPY,20081022,040900,166.20,166.26,166.20,166.23
GBPJPY,20081022,041000,166.22,166.25,166.19,166.25
GBPJPY,20081022,041100,166.24,166.24,166.19,166.19
GBPJPY,20081022,041200,166.20,166.21,166.19,166.19
GBPJPY,20081022,041300,166.20,166.24,166.20,166.23
GBPJPY,20081022,041400,166.22,166.23,166.19,166.19
GBPJPY,20081022,041500,166.18,166.19,166.16,166.16
GBPJPY,20081022,041600,166.15,166.15,165.97,165.97
GBPJPY,20081022,041700,165.96,165.96,165.71,165.78
GBPJPY,20081022,041800,165.79,165.95,165.79,165.95
GBPJPY,20081022,041900,165.94,165.97,165.93,165.94
GBPJPY,20081022,042000,165.95,165.95,165.82,165.87
GBPJPY,20081022,042100,165.86,165.86,165.68,165.69
GBPJPY,20081022,042200,165.70,165.79,165.69,165.77
GBPJPY,20081022,042300,165.76,165.76,165.66,165.71
GBPJPY,20081022,042400,165.72,165.72,165.65,165.68
GBPJPY,20081022,042500,165.66,165.66,165.54,165.54
GBPJPY,20081022,042600,165.53,165.67,165.53,165.66
GBPJPY,20081022,042700,165.65,165.65,165.56,165.58
GBPJPY,20081022,042800,165.57,165.58,165.53,165.58
GBPJPY,20081022,042900,165.57,165.57,165.44,165.44
GBPJPY,20081022,043000,165.45,165.51,165.43,165.51
GBPJPY,20081022,043100,165.52,165.53,165.49,165.50
GBPJPY,20081022,043200,165.49,165.52,165.47,165.50
GBPJPY,20081022,043300,165.49,165.50,165.44,165.48
GBPJPY,20081022,043400,165.47,165.50,165.46,165.50
GBPJPY,20081022,043500,165.51,165.58,165.51,165.57
GBPJPY,20081022,043600,165.56,165.56,165.53,165.55
GBPJPY,20081022,043700,165.56,165.59,165.54,165.58
GBPJPY,20081022,043800,165.57,165.60,165.54,165.60
GBPJPY,20081022,043900,165.59,165.59,165.56,165.56
GBPJPY,20081022,044000,165.57,165.61,165.57,165.57
GBPJPY,20081022,044100,165.56,165.57,165.56,165.57
GBPJPY,20081022,044200,165.56,165.57,165.55,165.55
GBPJPY,20081022,044300,165.56,165.59,165.56,165.57
GBPJPY,20081022,044400,165.58,165.59,165.56,165.58
GBPJPY,20081022,044500,165.59,165.60,165.56,165.56
GBPJPY,20081022,044600,165.57,165.57,165.55,165.56
GBPJPY,20081022,044700,165.57,165.60,165.56,165.60
GBPJPY,20081022,044800,165.59,165.62,165.59,165.62
GBPJPY,20081022,044900,165.61,165.61,165.60,165.60
GBPJPY,20081022,045000,165.59,165.60,165.57,165.59
GBPJPY,20081022,045100,165.58,165.62,165.58,165.62
GBPJPY,20081022,045200,165.63,165.69,165.62,165.68
GBPJPY,20081022,045300,165.67,165.67,165.65,165.66
GBPJPY,20081022,045400,165.66,165.69,165.66,165.67
GBPJPY,20081022,045500,165.68,165.69,165.67,165.69
GBPJPY,20081022,045600,165.68,165.68,165.66,165.67
GBPJPY,20081022,045700,165.66,165.67,165.60,165.60
GBPJPY,20081022,045800,165.61,165.61,165.53,165.55
GBPJPY,20081022,045900,165.53,165.53,165.44,165.51
GBPJPY,20081022,050000,165.53,165.60,165.53,165.60
GBPJPY,20081022,050100,165.59,165.60,165.57,165.57
GBPJPY,20081022,050200,165.58,165.71,165.58,165.69
GBPJPY,20081022,050300,165.68,165.68,165.65,165.66
GBPJPY,20081022,050400,165.67,165.68,165.64,165.65
GBPJPY,20081022,050500,165.66,165.69,165.66,165.68
GBPJPY,20081022,050600,165.67,165.68,165.65,165.65
GBPJPY,20081022,050700,165.66,165.71,165.66,165.70
GBPJPY,20081022,050800,165.71,165.71,165.65,165.65
GBPJPY,20081022,050900,165.66,165.67,165.65,165.67
GBPJPY,20081022,051000,165.68,165.69,165.66,165.69
GBPJPY,20081022,051100,165.68,165.73,165.68,165.71
GBPJPY,20081022,051200,165.72,165.75,165.69,165.69
GBPJPY,20081022,051300,165.70,165.72,165.67,165.71
GBPJPY,20081022,051400,165.70,165.70,165.67,165.69
GBPJPY,20081022,051500,165.68,165.68,165.67,165.67
GBPJPY,20081022,051600,165.66,165.66,165.62,165.62
GBPJPY,20081022,051700,165.63,165.65,165.57,165.57
GBPJPY,20081022,051800,165.59,165.59,165.54,165.54
GBPJPY,20081022,051900,165.53,165.54,165.51,165.53
GBPJPY,20081022,052000,165.51,165.51,165.50,165.51
GBPJPY,20081022,052100,165.52,165.52,165.50,165.50
GBPJPY,20081022,052200,165.51,165.52,165.51,165.51
GBPJPY,20081022,052300,165.51,165.51,165.50,165.50
GBPJPY,20081022,052400,165.49,165.50,165.48,165.49
GBPJPY,20081022,052500,165.47,165.53,165.43,165.47
GBPJPY,20081022,052600,165.48,165.48,165.38,165.38
GBPJPY,20081022,052700,165.37,165.41,165.35,165.41
GBPJPY,20081022,052800,165.42,165.42,165.39,165.40
GBPJPY,20081022,052900,165.39,165.44,165.38,165.40
GBPJPY,20081022,053000,165.39,165.39,165.18,165.18
GBPJPY,20081022,053100,165.15,165.15,165.01,165.01
GBPJPY,20081022,053200,165.03,165.08,165.01,165.03
GBPJPY,20081022,053300,165.02,165.03,164.72,164.72
GBPJPY,20081022,053400,164.71,164.74,164.54,164.56
GBPJPY,20081022,053500,164.57,164.76,164.57,164.76
GBPJPY,20081022,053600,164.79,164.82,164.72,164.75
GBPJPY,20081022,053700,164.78,164.82,164.78,164.82
GBPJPY,20081022,053800,164.81,164.81,164.54,164.54
GBPJPY,20081022,053900,164.52,164.53,164.39,164.47
GBPJPY,20081022,054000,164.48,164.49,164.38,164.49
GBPJPY,20081022,054100,164.47,164.47,164.32,164.35
GBPJPY,20081022,054200,164.34,164.42,164.34,164.41
GBPJPY,20081022,054300,164.40,164.40,164.05,164.05
GBPJPY,20081022,054400,164.10,164.10,163.91,163.91
GBPJPY,20081022,054500,163.92,163.97,163.85,163.97
GBPJPY,20081022,054600,163.94,164.17,163.94,164.13
GBPJPY,20081022,054700,164.15,164.25,164.15,164.21
GBPJPY,20081022,054800,164.22,164.22,164.16,164.16
GBPJPY,20081022,054900,164.17,164.27,164.17,164.19
GBPJPY,20081022,055000,164.18,164.18,164.08,164.18
GBPJPY,20081022,055100,164.19,164.37,164.19,164.26
GBPJPY,20081022,055200,164.25,164.25,164.18,164.19
GBPJPY,20081022,055300,164.20,164.29,164.20,164.28
GBPJPY,20081022,055400,164.29,164.35,164.29,164.31
GBPJPY,20081022,055500,164.28,164.31,164.28,164.30
GBPJPY,20081022,055600,164.31,164.31,164.25,164.25
GBPJPY,20081022,055700,164.26,164.43,164.26,164.41
GBPJPY,20081022,055800,164.42,164.44,164.41,164.41
GBPJPY,20081022,055900,164.40,164.40,164.35,164.35
GBPJPY,20081022,060000,164.34,164.34,164.27,164.28
GBPJPY,20081022,060100,164.29,164.36,164.29,164.35
GBPJPY,20081022,060200,164.34,164.34,164.29,164.32
GBPJPY,20081022,060300,164.34,164.35,164.29,164.29
GBPJPY,20081022,060400,164.28,164.32,164.27,164.29
GBPJPY,20081022,060500,164.28,164.29,164.20,164.20
GBPJPY,20081022,060600,164.19,164.19,164.14,164.16
GBPJPY,20081022,060700,164.15,164.15,164.11,164.13
GBPJPY,20081022,060800,164.12,164.12,164.09,164.10
GBPJPY,20081022,060900,164.12,164.16,164.12,164.13
GBPJPY,20081022,061000,164.12,164.13,164.03,164.13
GBPJPY,20081022,061100,164.12,164.12,164.06,164.10
GBPJPY,20081022,061200,164.09,164.10,164.02,164.02
GBPJPY,20081022,061300,164.01,164.06,163.88,163.88
GBPJPY,20081022,061400,163.89,163.93,163.89,163.92
GBPJPY,20081022,061500,163.93,163.94,163.92,163.94
GBPJPY,20081022,061600,163.93,163.95,163.75,163.75
GBPJPY,20081022,061700,163.69,163.69,163.31,163.31
GBPJPY,20081022,061800,163.22,163.22,162.81,162.84
GBPJPY,20081022,061900,162.85,162.94,162.54,162.57
GBPJPY,20081022,062000,162.62,162.80,162.62,162.80
GBPJPY,20081022,062100,162.79,163.01,162.76,163.01
GBPJPY,20081022,062200,163.05,163.30,163.05,163.30
GBPJPY,20081022,062300,163.31,163.39,163.28,163.29
GBPJPY,20081022,062400,163.28,163.31,163.13,163.13
GBPJPY,20081022,062500,163.12,163.16,163.00,163.00
GBPJPY,20081022,062600,162.96,162.99,162.81,162.81
GBPJPY,20081022,062700,162.78,162.78,162.61,162.61
GBPJPY,20081022,062800,162.57,162.60,162.51,162.51
GBPJPY,20081022,062900,162.50,162.50,162.19,162.19
GBPJPY,20081022,063000,162.16,162.16,161.81,161.90
GBPJPY,20081022,063100,161.87,161.88,161.72,161.88
GBPJPY,20081022,063200,161.92,162.63,161.92,162.63
GBPJPY,20081022,063300,162.66,162.79,162.59,162.59
GBPJPY,20081022,063400,162.60,162.61,162.36,162.36
GBPJPY,20081022,063500,162.35,162.35,161.70,161.70
GBPJPY,20081022,063600,161.69,161.90,161.69,161.82
GBPJPY,20081022,063700,161.76,162.12,161.73,162.12
GBPJPY,20081022,063800,162.17,162.21,162.07,162.18
GBPJPY,20081022,063900,162.19,162.26,162.18,162.26
GBPJPY,20081022,064000,162.24,162.29,162.21,162.21
GBPJPY,20081022,064100,162.20,162.29,162.13,162.18
GBPJPY,20081022,064200,162.17,162.18,161.93,161.93
GBPJPY,20081022,064300,161.95,162.15,161.95,162.15
GBPJPY,20081022,064400,162.17,162.24,162.17,162.23
GBPJPY,20081022,064500,162.24,162.44,162.24,162.43
GBPJPY,20081022,064600,162.44,162.44,162.40,162.40
GBPJPY,20081022,064700,162.41,162.51,162.41,162.51
GBPJPY,20081022,064800,162.53,162.53,162.41,162.41
GBPJPY,20081022,064900,162.43,162.53,162.38,162.50
GBPJPY,20081022,065000,162.54,162.69,162.54,162.67
GBPJPY,20081022,065100,162.68,162.69,162.60,162.61
GBPJPY,20081022,065200,162.60,162.60,162.40,162.43
GBPJPY,20081022,065300,162.44,162.48,162.38,162.43
GBPJPY,20081022,065400,162.42,162.54,162.42,162.50
GBPJPY,20081022,065500,162.49,162.57,162.49,162.54
GBPJPY,20081022,065600,162.53,162.53,162.40,162.41
GBPJPY,20081022,065700,162.40,162.43,162.29,162.43
GBPJPY,20081022,065800,162.49,162.49,162.25,162.25
GBPJPY,20081022,065900,162.24,162.32,162.23,162.31
GBPJPY,20081022,070000,162.32,162.37,162.30,162.32
GBPJPY,20081022,070100,162.31,162.33,162.29,162.31
GBPJPY,20081022,070200,162.32,162.43,162.32,162.38
GBPJPY,20081022,070300,162.39,162.40,162.38,162.38
GBPJPY,20081022,070400,162.37,162.37,162.25,162.25
GBPJPY,20081022,070500,162.24,162.25,162.23,162.25
GBPJPY,20081022,070600,162.24,162.24,162.18,162.19
GBPJPY,20081022,070700,162.18,162.23,162.17,162.23
GBPJPY,20081022,070800,162.24,162.26,162.23,162.23
GBPJPY,20081022,070900,162.22,162.23,162.21,162.22
GBPJPY,20081022,071000,162.23,162.29,162.22,162.28
GBPJPY,20081022,071100,162.27,162.34,162.22,162.34
GBPJPY,20081022,071200,162.33,162.33,162.28,162.31
GBPJPY,20081022,071300,162.32,162.34,162.31,162.34
GBPJPY,20081022,071400,162.35,162.53,162.35,162.53
GBPJPY,20081022,071500,162.54,162.61,162.50,162.50
GBPJPY,20081022,071600,162.49,162.49,162.40,162.40
GBPJPY,20081022,071700,162.39,162.39,162.21,162.21
GBPJPY,20081022,071800,162.17,162.17,162.00,162.15
GBPJPY,20081022,071900,162.16,162.16,162.00,162.00
GBPJPY,20081022,072000,162.01,162.03,161.97,162.03
GBPJPY,20081022,072100,162.04,162.12,162.04,162.11
GBPJPY,20081022,072200,162.12,162.25,162.12,162.21
GBPJPY,20081022,072300,162.19,162.26,162.08,162.26
GBPJPY,20081022,072400,162.27,162.28,162.15,162.15
GBPJPY,20081022,072500,162.16,162.16,162.06,162.06
GBPJPY,20081022,072600,162.07,162.10,161.95,161.96
GBPJPY,20081022,072700,161.97,161.97,161.85,161.92
GBPJPY,20081022,072800,161.90,161.91,161.88,161.90
GBPJPY,20081022,072900,161.89,161.89,161.86,161.89
GBPJPY,20081022,073000,161.90,161.93,161.87,161.90
GBPJPY,20081022,073100,161.91,161.99,161.91,161.99
GBPJPY,20081022,073200,161.98,162.02,161.96,161.96
GBPJPY,20081022,073300,161.95,161.99,161.92,161.93
GBPJPY,20081022,073400,161.94,162.09,161.94,162.09
GBPJPY,20081022,073500,162.08,162.10,162.00,162.06
GBPJPY,20081022,073600,162.07,162.10,162.07,162.09
GBPJPY,20081022,073700,162.10,162.17,162.10,162.15
GBPJPY,20081022,073800,162.14,162.14,161.85,161.86
GBPJPY,20081022,073900,161.85,161.85,161.47,161.47
GBPJPY,20081022,074000,161.48,161.51,161.33,161.33
GBPJPY,20081022,074100,161.32,161.34,161.30,161.32
GBPJPY,20081022,074200,161.33,161.40,161.31,161.39
GBPJPY,20081022,074300,161.40,161.41,161.35,161.35
GBPJPY,20081022,074400,161.36,161.38,161.30,161.30
GBPJPY,20081022,074500,161.31,161.31,161.26,161.26
GBPJPY,20081022,074600,161.25,161.38,161.25,161.31
GBPJPY,20081022,074700,161.32,161.44,161.29,161.44
GBPJPY,20081022,074800,161.45,161.50,161.43,161.50
GBPJPY,20081022,074900,161.53,161.69,161.53,161.67
GBPJPY,20081022,075000,161.69,161.84,161.69,161.84
GBPJPY,20081022,075100,161.85,161.85,161.78,161.85
GBPJPY,20081022,075200,161.84,161.85,161.82,161.84
GBPJPY,20081022,075300,161.85,161.90,161.82,161.82
GBPJPY,20081022,075400,161.83,161.86,161.75,161.75
GBPJPY,20081022,075500,161.74,161.85,161.74,161.85
GBPJPY,20081022,075600,161.84,162.01,161.84,161.99
GBPJPY,20081022,075700,161.96,162.03,161.86,162.03
GBPJPY,20081022,075800,162.06,162.20,162.01,162.12
GBPJPY,20081022,075900,162.11,162.11,161.99,162.00
GBPJPY,20081022,080000,162.01,162.23,162.01,162.23
GBPJPY,20081022,080100,162.26,162.31,162.12,162.31
GBPJPY,20081022,080200,162.30,162.32,162.27,162.32
GBPJPY,20081022,080300,162.31,162.32,162.22,162.25
GBPJPY,20081022,080400,162.26,162.28,162.23,162.24
GBPJPY,20081022,080500,162.22,162.22,162.11,162.11
GBPJPY,20081022,080600,162.10,162.19,162.10,162.17
GBPJPY,20081022,080700,162.15,162.16,161.91,161.96
GBPJPY,20081022,080800,162.00,162.03,161.98,161.98
GBPJPY,20081022,080900,161.99,162.03,161.85,161.86
GBPJPY,20081022,081000,161.87,162.01,161.87,161.99
GBPJPY,20081022,081100,161.97,161.97,161.84,161.85
GBPJPY,20081022,081200,161.89,162.03,161.89,162.01
GBPJPY,20081022,081300,162.00,162.00,161.91,161.91
GBPJPY,20081022,081400,161.90,161.99,161.90,161.99
GBPJPY,20081022,081500,161.98,161.98,161.86,161.86
GBPJPY,20081022,081600,161.87,161.96,161.87,161.96
GBPJPY,20081022,081700,161.97,161.98,161.93,161.96
GBPJPY,20081022,081800,161.95,162.03,161.95,161.99
GBPJPY,20081022,081900,162.00,162.07,162.00,162.02
GBPJPY,20081022,082000,162.00,162.10,161.97,162.08
GBPJPY,20081022,082100,162.07,162.07,161.99,162.06
GBPJPY,20081022,082200,162.07,162.15,162.07,162.10
GBPJPY,20081022,082300,162.09,162.18,162.04,162.18
GBPJPY,20081022,082400,162.17,162.18,162.16,162.17
GBPJPY,20081022,082500,162.18,162.19,162.10,162.10
GBPJPY,20081022,082600,162.07,162.07,161.94,161.99
GBPJPY,20081022,082700,162.00,162.16,162.00,162.15
GBPJPY,20081022,082800,162.14,162.15,162.07,162.07
GBPJPY,20081022,082900,162.06,162.13,162.04,162.11
GBPJPY,20081022,083000,162.12,162.26,162.12,162.21
GBPJPY,20081022,083100,162.19,162.19,162.14,162.18
GBPJPY,20081022,083200,162.19,162.29,162.19,162.27
GBPJPY,20081022,083300,162.28,162.38,162.28,162.38
GBPJPY,20081022,083400,162.43,162.52,162.34,162.34
GBPJPY,20081022,083500,162.33,162.43,162.31,162.43
GBPJPY,20081022,083600,162.47,162.50,162.40,162.50
GBPJPY,20081022,083700,162.51,162.62,162.49,162.58
GBPJPY,20081022,083800,162.57,162.62,162.53,162.62
GBPJPY,20081022,083900,162.63,162.84,162.60,162.83
GBPJPY,20081022,084000,162.84,162.87,162.80,162.80
GBPJPY,20081022,084100,162.79,162.81,162.65,162.65
GBPJPY,20081022,084200,162.64,162.67,162.62,162.63
GBPJPY,20081022,084300,162.62,162.74,162.60,162.71
GBPJPY,20081022,084400,162.72,162.72,162.61,162.61
GBPJPY,20081022,084500,162.60,162.62,162.56,162.61
GBPJPY,20081022,084600,162.62,162.68,162.62,162.68
GBPJPY,20081022,084700,162.69,162.70,162.67,162.67
GBPJPY,20081022,084800,162.66,162.67,162.65,162.66
GBPJPY,20081022,084900,162.65,162.65,162.62,162.63
GBPJPY,20081022,085000,162.62,162.65,162.60,162.63
GBPJPY,20081022,085100,162.62,162.69,162.62,162.68
GBPJPY,20081022,085200,162.67,162.70,162.63,162.70
GBPJPY,20081022,085300,162.71,162.72,162.65,162.66
GBPJPY,20081022,085400,162.65,162.68,162.65,162.68
GBPJPY,20081022,085500,162.69,162.72,162.65,162.65
GBPJPY,20081022,085600,162.66,162.75,162.65,162.75
GBPJPY,20081022,085700,162.74,162.97,162.74,162.96
GBPJPY,20081022,085800,162.95,162.96,162.85,162.85
GBPJPY,20081022,085900,162.86,162.88,162.76,162.88
GBPJPY,20081022,090000,162.90,162.97,162.89,162.95
GBPJPY,20081022,090100,162.94,162.94,162.76,162.77
GBPJPY,20081022,090200,162.76,163.05,162.75,163.05
GBPJPY,20081022,090300,163.09,163.34,163.09,163.34
GBPJPY,20081022,090400,163.35,163.41,163.32,163.32
GBPJPY,20081022,090500,163.31,163.34,163.28,163.34
GBPJPY,20081022,090600,163.33,163.34,163.25,163.32
GBPJPY,20081022,090700,163.29,163.37,163.29,163.37
GBPJPY,20081022,090800,163.38,163.57,163.38,163.56
GBPJPY,20081022,090900,163.52,163.59,163.52,163.54
GBPJPY,20081022,091000,163.55,163.67,163.54,163.63
GBPJPY,20081022,091100,163.65,163.81,163.65,163.76
GBPJPY,20081022,091200,163.72,163.72,163.54,163.58
GBPJPY,20081022,091300,163.59,163.60,163.43,163.43
GBPJPY,20081022,091400,163.38,163.38,163.25,163.31
GBPJPY,20081022,091500,163.32,163.39,163.32,163.39
GBPJPY,20081022,091600,163.40,163.44,163.40,163.42
GBPJPY,20081022,091700,163.41,163.41,163.35,163.35
GBPJPY,20081022,091800,163.33,163.33,163.24,163.25
GBPJPY,20081022,091900,163.24,163.24,163.15,163.15
GBPJPY,20081022,092000,163.13,163.13,162.97,162.97
GBPJPY,20081022,092100,162.90,162.90,162.79,162.79
GBPJPY,20081022,092200,162.80,162.83,162.75,162.75
GBPJPY,20081022,092300,162.74,162.81,162.74,162.79
GBPJPY,20081022,092400,162.80,162.81,162.66,162.66
GBPJPY,20081022,092500,162.64,162.64,162.59,162.62
GBPJPY,20081022,092600,162.63,162.70,162.63,162.65
GBPJPY,20081022,092700,162.64,162.65,162.56,162.59
GBPJPY,20081022,092800,162.60,162.61,162.19,162.19
GBPJPY,20081022,092900,162.18,162.18,161.99,161.99
GBPJPY,20081022,093000,161.96,162.00,161.91,161.96
GBPJPY,20081022,093100,161.98,162.00,161.86,161.86
GBPJPY,20081022,093200,161.87,161.87,161.61,161.61
GBPJPY,20081022,093300,161.59,161.59,161.37,161.37
GBPJPY,20081022,093400,161.38,161.38,160.88,160.88
GBPJPY,20081022,093500,160.90,161.10,160.90,161.03
GBPJPY,20081022,093600,161.05,161.26,161.05,161.18
GBPJPY,20081022,093700,161.17,161.19,161.14,161.14
GBPJPY,20081022,093800,161.10,161.10,160.93,161.05
GBPJPY,20081022,093900,161.01,161.06,160.97,161.06
GBPJPY,20081022,094000,161.07,161.21,161.07,161.21
GBPJPY,20081022,094100,161.22,161.28,161.22,161.26
GBPJPY,20081022,094200,161.25,161.40,161.22,161.39
GBPJPY,20081022,094300,161.38,161.51,161.38,161.50
GBPJPY,20081022,094400,161.51,161.55,161.51,161.52
GBPJPY,20081022,094500,161.53,161.63,161.53,161.57
GBPJPY,20081022,094600,161.55,161.55,161.43,161.44
GBPJPY,20081022,094700,161.43,161.43,161.15,161.15
GBPJPY,20081022,094800,161.13,161.16,161.12,161.12
GBPJPY,20081022,094900,161.13,161.18,161.10,161.10
GBPJPY,20081022,095000,161.11,161.22,161.11,161.20
GBPJPY,20081022,095100,161.21,161.32,161.21,161.25
GBPJPY,20081022,095200,161.24,161.29,161.23,161.28
GBPJPY,20081022,095300,161.29,161.35,161.29,161.35
GBPJPY,20081022,095400,161.36,161.39,161.25,161.25
GBPJPY,20081022,095500,161.24,161.40,161.18,161.40
GBPJPY,20081022,095600,161.43,161.45,161.33,161.33
GBPJPY,20081022,095700,161.32,161.37,161.32,161.34
GBPJPY,20081022,095800,161.35,161.59,161.35,161.59
GBPJPY,20081022,095900,161.60,161.71,161.60,161.62
GBPJPY,20081022,100000,161.61,161.64,161.53,161.53
GBPJPY,20081022,100100,161.47,161.56,161.41,161.42
GBPJPY,20081022,100200,161.43,161.59,161.43,161.59
GBPJPY,20081022,100300,161.60,161.60,161.56,161.59
GBPJPY,20081022,100400,161.58,161.61,161.40,161.40
GBPJPY,20081022,100500,161.43,161.50,161.35,161.35
GBPJPY,20081022,100600,161.36,161.45,161.35,161.45
GBPJPY,20081022,100700,161.43,161.47,161.41,161.41
GBPJPY,20081022,100800,161.35,161.35,161.21,161.27
GBPJPY,20081022,100900,161.25,161.29,161.16,161.26
GBPJPY,20081022,101000,161.25,161.28,161.24,161.28
GBPJPY,20081022,101100,161.27,161.28,161.22,161.22
GBPJPY,20081022,101200,161.21,161.28,161.18,161.26
GBPJPY,20081022,101300,161.27,161.37,161.26,161.36
GBPJPY,20081022,101400,161.37,161.46,161.37,161.46
GBPJPY,20081022,101500,161.45,161.45,161.37,161.38
GBPJPY,20081022,101600,161.39,161.45,161.37,161.45
GBPJPY,20081022,101700,161.49,161.55,161.49,161.53
GBPJPY,20081022,101800,161.54,161.79,161.54,161.76
GBPJPY,20081022,101900,161.75,161.80,161.69,161.73
GBPJPY,20081022,102000,161.74,161.79,161.65,161.66
GBPJPY,20081022,102100,161.65,161.69,161.65,161.65
GBPJPY,20081022,102200,161.64,161.64,161.46,161.47
GBPJPY,20081022,102300,161.48,161.48,161.43,161.44
GBPJPY,20081022,102400,161.45,161.61,161.45,161.49
GBPJPY,20081022,102500,161.50,161.60,161.47,161.60
GBPJPY,20081022,102600,161.61,161.68,161.61,161.67
GBPJPY,20081022,102700,161.68,161.80,161.67,161.69
GBPJPY,20081022,102800,161.65,161.65,161.54,161.63
GBPJPY,20081022,102900,161.62,161.62,161.46,161.51
GBPJPY,20081022,103000,161.52,161.60,161.41,161.41
GBPJPY,20081022,103100,161.40,161.53,161.37,161.53
GBPJPY,20081022,103200,161.54,161.55,161.52,161.54
GBPJPY,20081022,103300,161.53,161.74,161.52,161.74
GBPJPY,20081022,103400,161.73,161.84,161.68,161.77
GBPJPY,20081022,103500,161.76,162.10,161.76,162.10
GBPJPY,20081022,103600,162.15,162.32,162.15,162.25
GBPJPY,20081022,103700,162.24,162.29,162.24,162.26
GBPJPY,20081022,103800,162.25,162.33,162.25,162.26
GBPJPY,20081022,103900,162.27,162.27,162.20,162.22
GBPJPY,20081022,104000,162.23,162.27,162.20,162.27
GBPJPY,20081022,104100,162.30,162.38,162.24,162.25
GBPJPY,20081022,104200,162.24,162.27,162.16,162.27
GBPJPY,20081022,104300,162.25,162.38,162.22,162.36
GBPJPY,20081022,104400,162.38,162.42,162.38,162.42
GBPJPY,20081022,104500,162.43,162.53,162.43,162.51
GBPJPY,20081022,104600,162.49,162.61,162.49,162.59
GBPJPY,20081022,104700,162.58,162.58,162.39,162.40
GBPJPY,20081022,104800,162.43,162.49,162.41,162.44
GBPJPY,20081022,104900,162.43,162.57,162.43,162.56
GBPJPY,20081022,105000,162.57,162.72,162.57,162.65
GBPJPY,20081022,105100,162.62,162.63,162.39,162.48
GBPJPY,20081022,105200,162.49,162.63,162.49,162.63
GBPJPY,20081022,105300,162.64,162.64,162.58,162.58
GBPJPY,20081022,105400,162.56,162.68,162.56,162.68
GBPJPY,20081022,105500,162.71,162.78,162.70,162.78
GBPJPY,20081022,105600,162.77,162.78,162.62,162.69
GBPJPY,20081022,105700,162.70,162.79,162.69,162.79
GBPJPY,20081022,105800,162.80,162.80,162.66,162.66
GBPJPY,20081022,105900,162.65,162.65,162.53,162.54
GBPJPY,20081022,110000,162.53,162.53,162.29,162.41
GBPJPY,20081022,110100,162.43,162.64,162.43,162.64
GBPJPY,20081022,110200,162.65,162.75,162.65,162.66
GBPJPY,20081022,110300,162.67,162.78,162.67,162.73
GBPJPY,20081022,110400,162.74,162.74,162.66,162.71
GBPJPY,20081022,110500,162.70,162.75,162.69,162.75
GBPJPY,20081022,110600,162.74,162.74,162.71,162.72
GBPJPY,20081022,110700,162.73,162.77,162.73,162.76
GBPJPY,20081022,110800,162.75,162.76,162.69,162.69
GBPJPY,20081022,110900,162.68,162.76,162.68,162.75
GBPJPY,20081022,111000,162.76,162.77,162.73,162.75
GBPJPY,20081022,111100,162.76,162.76,162.65,162.68
GBPJPY,20081022,111200,162.66,162.66,162.60,162.62
GBPJPY,20081022,111300,162.61,162.62,162.59,162.60
GBPJPY,20081022,111400,162.59,162.64,162.59,162.62
GBPJPY,20081022,111500,162.61,162.61,162.57,162.60
GBPJPY,20081022,111600,162.59,162.60,162.48,162.49
GBPJPY,20081022,111700,162.48,162.48,162.41,162.42
GBPJPY,20081022,111800,162.43,162.43,162.40,162.41
GBPJPY,20081022,111900,162.40,162.43,162.33,162.34
GBPJPY,20081022,112000,162.35,162.39,162.32,162.39
GBPJPY,20081022,112100,162.42,162.44,162.25,162.32
GBPJPY,20081022,112200,162.36,162.41,162.35,162.35
GBPJPY,20081022,112300,162.34,162.44,162.34,162.43
GBPJPY,20081022,112400,162.42,162.47,162.37,162.46
GBPJPY,20081022,112500,162.45,162.47,162.43,162.45
GBPJPY,20081022,112600,162.44,162.44,162.37,162.44
GBPJPY,20081022,112700,162.45,162.46,162.40,162.40
GBPJPY,20081022,112800,162.41,162.47,162.36,162.36
GBPJPY,20081022,112900,162.37,162.37,162.29,162.32
GBPJPY,20081022,113000,162.31,162.31,162.22,162.23
GBPJPY,20081022,113100,162.24,162.29,162.24,162.25
GBPJPY,20081022,113200,162.24,162.24,162.16,162.17
GBPJPY,20081022,113300,162.16,162.22,162.16,162.21
GBPJPY,20081022,113400,162.18,162.23,162.18,162.23
GBPJPY,20081022,113500,162.24,162.28,162.24,162.27
GBPJPY,20081022,113600,162.26,162.26,162.13,162.21
GBPJPY,20081022,113700,162.22,162.22,162.10,162.12
GBPJPY,20081022,113800,162.13,162.13,162.09,162.12
GBPJPY,20081022,113900,162.11,162.11,162.06,162.07
GBPJPY,20081022,114000,162.06,162.07,161.98,161.98
GBPJPY,20081022,114100,161.99,161.99,161.96,161.97
GBPJPY,20081022,114200,162.00,162.07,161.99,162.00
GBPJPY,20081022,114300,162.01,162.01,161.94,161.98
GBPJPY,20081022,114400,161.97,162.11,161.96,162.11
GBPJPY,20081022,114500,162.12,162.12,162.04,162.04
GBPJPY,20081022,114600,162.06,162.10,162.02,162.02
GBPJPY,20081022,114700,162.01,162.01,161.99,161.99
GBPJPY,20081022,114800,161.98,162.05,161.97,162.05
GBPJPY,20081022,114900,162.08,162.12,162.07,162.10
GBPJPY,20081022,115000,162.09,162.09,162.00,162.05
GBPJPY,20081022,115100,162.04,162.06,161.99,161.99
GBPJPY,20081022,115200,162.00,162.00,161.94,161.94
GBPJPY,20081022,115300,161.88,161.88,161.76,161.79
GBPJPY,20081022,115400,161.81,161.85,161.79,161.82
GBPJPY,20081022,115500,161.83,161.85,161.77,161.78
GBPJPY,20081022,115600,161.79,161.82,161.78,161.81
GBPJPY,20081022,115700,161.80,161.80,161.74,161.74
GBPJPY,20081022,115800,161.73,161.76,161.72,161.76
GBPJPY,20081022,115900,161.77,161.79,161.74,161.74
GBPJPY,20081022,120000,161.75,161.78,161.73,161.77
GBPJPY,20081022,120100,161.76,161.76,161.72,161.75
GBPJPY,20081022,120200,161.76,161.76,161.69,161.71
GBPJPY,20081022,120300,161.72,161.85,161.72,161.79
GBPJPY,20081022,120400,161.78,161.83,161.78,161.81
GBPJPY,20081022,120500,161.80,161.80,161.78,161.80
GBPJPY,20081022,120600,161.81,161.87,161.79,161.87
GBPJPY,20081022,120700,161.88,162.02,161.88,162.01
GBPJPY,20081022,120800,161.98,161.98,161.93,161.94
GBPJPY,20081022,120900,161.95,162.04,161.94,162.02
GBPJPY,20081022,121000,162.03,162.17,162.03,162.15
GBPJPY,20081022,121100,162.16,162.25,162.12,162.22
GBPJPY,20081022,121200,162.23,162.25,162.21,162.22
GBPJPY,20081022,121300,162.21,162.36,162.21,162.34
GBPJPY,20081022,121400,162.35,162.35,162.25,162.31
GBPJPY,20081022,121500,162.32,162.33,162.26,162.27
GBPJPY,20081022,121600,162.26,162.26,162.18,162.18
GBPJPY,20081022,121700,162.16,162.19,162.15,162.17
GBPJPY,20081022,121800,162.18,162.18,162.13,162.18
GBPJPY,20081022,121900,162.17,162.18,162.08,162.12
GBPJPY,20081022,122000,162.11,162.15,162.05,162.13
GBPJPY,20081022,122100,162.12,162.12,162.02,162.08
GBPJPY,20081022,122200,162.07,162.07,162.01,162.01
GBPJPY,20081022,122300,162.00,162.00,161.96,161.98
GBPJPY,20081022,122400,161.97,162.06,161.97,162.01
GBPJPY,20081022,122500,162.00,162.00,161.94,161.94
GBPJPY,20081022,122600,161.95,161.97,161.94,161.94
GBPJPY,20081022,122700,161.95,162.03,161.95,162.00
GBPJPY,20081022,122800,161.99,162.03,161.93,161.93
GBPJPY,20081022,122900,161.92,161.92,161.88,161.88
GBPJPY,20081022,123000,161.87,161.88,161.75,161.79
GBPJPY,20081022,123100,161.81,161.87,161.78,161.84
GBPJPY,20081022,123200,161.82,161.85,161.71,161.72
GBPJPY,20081022,123300,161.73,161.80,161.71,161.72
GBPJPY,20081022,123400,161.71,161.76,161.69,161.73
GBPJPY,20081022,123500,161.74,161.78,161.71,161.75
GBPJPY,20081022,123600,161.73,161.85,161.72,161.85
GBPJPY,20081022,123700,161.87,161.91,161.86,161.86
GBPJPY,20081022,123800,161.85,161.86,161.59,161.59
GBPJPY,20081022,123900,161.58,161.62,161.53,161.53
GBPJPY,20081022,124000,161.51,161.53,161.49,161.49
GBPJPY,20081022,124100,161.50,161.54,161.47,161.54
GBPJPY,20081022,124200,161.55,161.60,161.47,161.53
GBPJPY,20081022,124300,161.54,161.60,161.53,161.60
GBPJPY,20081022,124400,161.61,161.71,161.61,161.64
GBPJPY,20081022,124500,161.63,161.63,161.56,161.60
GBPJPY,20081022,124600,161.61,161.62,161.57,161.60
GBPJPY,20081022,124700,161.59,161.59,161.53,161.53
GBPJPY,20081022,124800,161.54,161.57,161.50,161.50
GBPJPY,20081022,124900,161.49,161.65,161.49,161.62
GBPJPY,20081022,125000,161.63,161.72,161.63,161.72
GBPJPY,20081022,125100,161.71,161.72,161.70,161.72
GBPJPY,20081022,125200,161.73,161.86,161.73,161.83
GBPJPY,20081022,125300,161.82,161.82,161.59,161.59
GBPJPY,20081022,125400,161.58,161.62,161.52,161.52
GBPJPY,20081022,125500,161.53,161.62,161.53,161.61
GBPJPY,20081022,125600,161.62,161.62,161.57,161.60
GBPJPY,20081022,125700,161.59,161.62,161.55,161.62
GBPJPY,20081022,125800,161.66,161.69,161.61,161.62
GBPJPY,20081022,125900,161.63,161.64,161.55,161.55
GBPJPY,20081022,130000,161.54,161.62,161.54,161.60
GBPJPY,20081022,130100,161.59,161.59,161.44,161.50
GBPJPY,20081022,130200,161.51,161.56,161.43,161.53
GBPJPY,20081022,130300,161.54,161.63,161.53,161.55
GBPJPY,20081022,130400,161.56,161.56,161.42,161.42
GBPJPY,20081022,130500,161.41,161.46,161.38,161.38
GBPJPY,20081022,130600,161.34,161.37,161.18,161.20
GBPJPY,20081022,130700,161.21,161.32,161.21,161.32
GBPJPY,20081022,130800,161.31,161.37,161.29,161.34
GBPJPY,20081022,130900,161.35,161.36,161.22,161.24
GBPJPY,20081022,131000,161.21,161.21,160.99,160.99
GBPJPY,20081022,131100,160.94,160.95,160.84,160.94
GBPJPY,20081022,131200,160.95,160.95,160.91,160.91
GBPJPY,20081022,131300,160.92,161.00,160.89,161.00
GBPJPY,20081022,131400,161.01,161.01,160.81,160.81
GBPJPY,20081022,131500,160.79,160.79,160.72,160.72
GBPJPY,20081022,131600,160.70,160.72,160.58,160.62
GBPJPY,20081022,131700,160.60,160.67,160.53,160.67
GBPJPY,20081022,131800,160.66,160.66,160.57,160.63
GBPJPY,20081022,131900,160.64,160.75,160.63,160.75
GBPJPY,20081022,132000,160.74,160.79,160.68,160.73
GBPJPY,20081022,132100,160.74,160.80,160.74,160.76
GBPJPY,20081022,132200,160.77,160.80,160.76,160.77
GBPJPY,20081022,132300,160.78,160.83,160.78,160.83
GBPJPY,20081022,132400,160.84,161.08,160.84,161.08
GBPJPY,20081022,132500,161.09,161.15,161.09,161.13
GBPJPY,20081022,132600,161.14,161.39,161.12,161.39
GBPJPY,20081022,132700,161.42,161.51,161.42,161.49
GBPJPY,20081022,132800,161.48,161.48,161.40,161.40
GBPJPY,20081022,132900,161.41,161.47,161.41,161.41
GBPJPY,20081022,133000,161.38,161.38,161.26,161.26
GBPJPY,20081022,133100,161.27,161.32,161.21,161.21
GBPJPY,20081022,133200,161.20,161.20,161.18,161.18
GBPJPY,20081022,133300,161.19,161.27,161.14,161.19
GBPJPY,20081022,133400,161.18,161.18,160.96,160.96
GBPJPY,20081022,133500,160.95,161.01,160.93,160.93
GBPJPY,20081022,133600,160.90,160.90,160.69,160.71
GBPJPY,20081022,133700,160.68,160.84,160.68,160.84
GBPJPY,20081022,133800,160.85,160.85,160.75,160.83
GBPJPY,20081022,133900,160.84,160.95,160.84,160.95
GBPJPY,20081022,134000,160.99,161.18,160.99,161.11
GBPJPY,20081022,134100,161.10,161.25,161.10,161.16
GBPJPY,20081022,134200,161.11,161.11,161.03,161.07
GBPJPY,20081022,134300,161.06,161.16,160.99,161.16
GBPJPY,20081022,134400,161.18,161.40,161.18,161.40
GBPJPY,20081022,134500,161.41,161.42,161.24,161.24
GBPJPY,20081022,134600,161.20,161.25,161.20,161.23
GBPJPY,20081022,134700,161.22,161.22,161.18,161.18
GBPJPY,20081022,134800,161.19,161.19,161.05,161.06
GBPJPY,20081022,134900,161.05,161.05,160.97,160.98
GBPJPY,20081022,135000,161.00,161.11,161.00,161.11
GBPJPY,20081022,135100,161.12,161.30,161.12,161.27
GBPJPY,20081022,135200,161.26,161.32,161.22,161.32
GBPJPY,20081022,135300,161.31,161.41,161.28,161.37
GBPJPY,20081022,135400,161.38,161.40,161.22,161.24
GBPJPY,20081022,135500,161.25,161.30,161.25,161.29
GBPJPY,20081022,135600,161.32,161.41,161.25,161.29
GBPJPY,20081022,135700,161.32,161.42,161.32,161.40
GBPJPY,20081022,135800,161.43,161.43,161.24,161.27
GBPJPY,20081022,135900,161.28,161.28,161.17,161.22
GBPJPY,20081022,140000,161.24,161.31,161.19,161.31
GBPJPY,20081022,140100,161.32,161.33,161.24,161.31
GBPJPY,20081022,140200,161.32,161.37,161.31,161.35
GBPJPY,20081022,140300,161.33,161.37,161.25,161.34
GBPJPY,20081022,140400,161.32,161.35,161.27,161.29
GBPJPY,20081022,140500,161.28,161.28,161.18,161.25
GBPJPY,20081022,140600,161.28,161.28,161.22,161.25
GBPJPY,20081022,140700,161.24,161.39,161.15,161.25
GBPJPY,20081022,140800,161.22,161.22,161.09,161.09
GBPJPY,20081022,140900,161.08,161.18,161.07,161.18
GBPJPY,20081022,141000,161.20,161.22,160.96,160.99
GBPJPY,20081022,141100,161.00,161.01,160.94,160.97
GBPJPY,20081022,141200,160.99,160.99,160.96,160.97
GBPJPY,20081022,141300,160.96,160.99,160.94,160.98
GBPJPY,20081022,141400,160.96,161.00,160.96,160.98
GBPJPY,20081022,141500,160.99,160.99,160.96,160.98
GBPJPY,20081022,141600,160.97,161.01,160.95,161.01
GBPJPY,20081022,141700,161.02,161.10,160.98,161.10
GBPJPY,20081022,141800,161.09,161.26,161.05,161.26
GBPJPY,20081022,141900,161.25,161.38,161.25,161.38
GBPJPY,20081022,142000,161.37,161.37,161.31,161.33
GBPJPY,20081022,142100,161.32,161.39,161.32,161.36
GBPJPY,20081022,142200,161.37,161.68,161.37,161.68
GBPJPY,20081022,142300,161.63,161.63,161.54,161.56
GBPJPY,20081022,142400,161.55,162.07,161.54,162.07
GBPJPY,20081022,142500,162.10,162.53,162.10,162.50
GBPJPY,20081022,142600,162.49,162.66,162.44,162.66
GBPJPY,20081022,142700,162.74,163.04,162.57,162.57
GBPJPY,20081022,142800,162.54,162.57,162.40,162.57
GBPJPY,20081022,142900,162.56,162.88,162.56,162.81
GBPJPY,20081022,143000,162.80,162.98,162.76,162.98
GBPJPY,20081022,143100,163.03,163.18,162.99,163.12
GBPJPY,20081022,143200,163.09,163.10,162.90,162.90
GBPJPY,20081022,143300,162.88,162.88,162.65,162.66
GBPJPY,20081022,143400,162.68,162.85,162.66,162.84
GBPJPY,20081022,143500,162.82,162.96,162.82,162.89
GBPJPY,20081022,143600,162.87,162.89,162.84,162.87
GBPJPY,20081022,143700,162.85,162.91,162.82,162.91
GBPJPY,20081022,143800,162.92,162.92,162.78,162.80
GBPJPY,20081022,143900,162.79,162.80,162.70,162.72
GBPJPY,20081022,144000,162.71,162.75,162.62,162.68
GBPJPY,20081022,144100,162.67,162.76,162.65,162.68
GBPJPY,20081022,144200,162.66,162.71,162.66,162.66
GBPJPY,20081022,144300,162.65,162.69,162.57,162.57
GBPJPY,20081022,144400,162.56,162.65,162.56,162.64
GBPJPY,20081022,144500,162.67,162.70,162.60,162.61
GBPJPY,20081022,144600,162.60,162.60,162.51,162.51
GBPJPY,20081022,144700,162.50,162.50,162.36,162.37
GBPJPY,20081022,144800,162.35,162.44,162.32,162.40
GBPJPY,20081022,144900,162.37,162.40,162.37,162.38
GBPJPY,20081022,145000,162.39,162.45,162.38,162.40
GBPJPY,20081022,145100,162.39,162.41,162.32,162.32
GBPJPY,20081022,145200,162.31,162.31,162.12,162.12
GBPJPY,20081022,145300,162.11,162.12,162.06,162.06
GBPJPY,20081022,145400,162.05,162.12,162.03,162.12
GBPJPY,20081022,145500,162.11,162.11,161.97,161.97
GBPJPY,20081022,145600,161.99,162.17,161.99,162.17
GBPJPY,20081022,145700,162.19,162.28,162.18,162.26
GBPJPY,20081022,145800,162.24,162.27,162.19,162.24
GBPJPY,20081022,145900,162.25,162.33,162.25,162.33
GBPJPY,20081022,150000,162.34,162.34,162.32,162.33
GBPJPY,20081022,150100,162.35,162.40,162.35,162.40
GBPJPY,20081022,150200,162.41,162.47,162.40,162.46
GBPJPY,20081022,150300,162.43,162.45,162.31,162.31
GBPJPY,20081022,150400,162.30,162.35,162.25,162.25
GBPJPY,20081022,150500,162.23,162.23,162.06,162.07
GBPJPY,20081022,150600,162.06,162.06,162.00,162.06
GBPJPY,20081022,150700,162.03,162.03,161.93,162.00
GBPJPY,20081022,150800,161.99,162.15,161.98,162.15
GBPJPY,20081022,150900,162.16,162.18,162.10,162.18
GBPJPY,20081022,151000,162.17,162.20,162.12,162.15
GBPJPY,20081022,151100,162.16,162.24,162.15,162.22
GBPJPY,20081022,151200,162.24,162.34,162.24,162.31
GBPJPY,20081022,151300,162.32,162.38,162.30,162.38
GBPJPY,20081022,151400,162.39,162.41,162.30,162.30
GBPJPY,20081022,151500,162.31,162.38,162.31,162.35
GBPJPY,20081022,151600,162.34,162.43,162.34,162.43
GBPJPY,20081022,151700,162.44,162.44,162.38,162.40
GBPJPY,20081022,151800,162.39,162.49,162.38,162.48
GBPJPY,20081022,151900,162.47,162.50,162.43,162.50
GBPJPY,20081022,152000,162.48,162.53,162.45,162.53
GBPJPY,20081022,152100,162.54,162.65,162.54,162.64
GBPJPY,20081022,152200,162.62,162.62,162.57,162.61
GBPJPY,20081022,152300,162.62,162.65,162.62,162.63
GBPJPY,20081022,152400,162.65,162.71,162.65,162.71
GBPJPY,20081022,152500,162.70,162.76,162.69,162.76
GBPJPY,20081022,152600,162.77,162.78,162.74,162.78
GBPJPY,20081022,152700,162.77,162.81,162.75,162.81
GBPJPY,20081022,152800,162.82,162.89,162.76,162.85
GBPJPY,20081022,152900,162.84,162.85,162.80,162.82
GBPJPY,20081022,153000,162.83,162.87,162.78,162.79
GBPJPY,20081022,153100,162.81,162.82,162.75,162.76
GBPJPY,20081022,153200,162.77,162.79,162.73,162.73
GBPJPY,20081022,153300,162.72,162.72,162.66,162.69
GBPJPY,20081022,153400,162.71,162.82,162.71,162.82
GBPJPY,20081022,153500,162.81,162.83,162.76,162.82
GBPJPY,20081022,153600,162.83,162.99,162.83,162.99
GBPJPY,20081022,153700,163.00,163.02,162.82,162.84
GBPJPY,20081022,153800,162.83,162.83,162.66,162.66
GBPJPY,20081022,153900,162.67,162.69,162.64,162.66
GBPJPY,20081022,154000,162.67,162.71,162.60,162.60
GBPJPY,20081022,154100,162.62,162.79,162.62,162.75
GBPJPY,20081022,154200,162.73,162.92,162.66,162.92
GBPJPY,20081022,154300,162.95,162.99,162.90,162.99
GBPJPY,20081022,154400,163.00,163.13,163.00,163.13
GBPJPY,20081022,154500,163.14,163.14,163.07,163.11
GBPJPY,20081022,154600,163.10,163.16,163.04,163.15
GBPJPY,20081022,154700,163.13,163.13,162.90,162.93
GBPJPY,20081022,154800,162.89,162.89,162.79,162.83
GBPJPY,20081022,154900,162.84,162.88,162.78,162.78
GBPJPY,20081022,155000,162.77,162.77,162.66,162.66
GBPJPY,20081022,155100,162.65,162.65,162.39,162.39
GBPJPY,20081022,155200,162.38,162.38,162.12,162.12
GBPJPY,20081022,155300,162.10,162.16,162.10,162.12
GBPJPY,20081022,155400,162.11,162.11,161.89,162.03
GBPJPY,20081022,155500,162.04,162.33,162.04,162.33
GBPJPY,20081022,155600,162.35,162.42,162.29,162.29
GBPJPY,20081022,155700,162.27,162.32,162.23,162.32
GBPJPY,20081022,155800,162.33,162.44,162.33,162.35
GBPJPY,20081022,155900,162.28,162.29,162.23,162.23
GBPJPY,20081022,160000,162.21,162.22,162.12,162.12
GBPJPY,20081022,160100,162.10,162.29,162.01,162.01
GBPJPY,20081022,160200,162.00,162.09,161.95,162.02
GBPJPY,20081022,160300,162.04,162.10,162.03,162.03
GBPJPY,20081022,160400,161.98,161.99,161.87,161.93
GBPJPY,20081022,160500,161.95,161.97,161.70,161.70
GBPJPY,20081022,160600,161.68,161.83,161.65,161.83
GBPJPY,20081022,160700,161.86,161.90,161.69,161.69
GBPJPY,20081022,160800,161.71,161.87,161.71,161.82
GBPJPY,20081022,160900,161.83,161.97,161.83,161.87
GBPJPY,20081022,161000,161.85,161.87,161.71,161.75
GBPJPY,20081022,161100,161.76,161.85,161.76,161.83
GBPJPY,20081022,161200,161.82,162.07,161.82,161.99
GBPJPY,20081022,161300,161.97,162.12,161.97,162.10
GBPJPY,20081022,161400,162.09,162.10,161.89,162.01
GBPJPY,20081022,161500,162.02,162.07,161.96,161.96
GBPJPY,20081022,161600,161.97,162.03,161.92,162.00
GBPJPY,20081022,161700,162.01,162.20,162.01,162.20
GBPJPY,20081022,161800,162.24,162.45,162.24,162.38
GBPJPY,20081022,161900,162.37,162.38,162.22,162.27
GBPJPY,20081022,162000,162.28,162.38,162.23,162.26
GBPJPY,20081022,162100,162.28,162.40,162.28,162.30
GBPJPY,20081022,162200,162.29,162.31,162.21,162.22
GBPJPY,20081022,162300,162.21,162.21,162.10,162.15
GBPJPY,20081022,162400,162.14,162.14,161.94,161.97
GBPJPY,20081022,162500,162.01,162.03,161.99,162.01
GBPJPY,20081022,162600,162.04,162.05,161.76,161.76
GBPJPY,20081022,162700,161.75,161.75,161.62,161.73
GBPJPY,20081022,162800,161.72,161.75,161.66,161.70
GBPJPY,20081022,162900,161.69,161.76,161.65,161.76
GBPJPY,20081022,163000,161.79,161.89,161.79,161.83
GBPJPY,20081022,163100,161.85,161.90,161.85,161.88
GBPJPY,20081022,163200,161.89,161.94,161.89,161.93
GBPJPY,20081022,163300,161.94,162.00,161.91,161.96
GBPJPY,20081022,163400,161.98,162.03,161.98,162.02
GBPJPY,20081022,163500,162.01,162.19,162.01,162.18
GBPJPY,20081022,163600,162.14,162.14,162.03,162.13
GBPJPY,20081022,163700,162.17,162.24,162.10,162.19
GBPJPY,20081022,163800,162.21,162.21,162.11,162.11
GBPJPY,20081022,163900,162.12,162.13,162.04,162.04
GBPJPY,20081022,164000,162.03,162.09,161.96,162.09
GBPJPY,20081022,164100,162.08,162.41,162.07,162.41
GBPJPY,20081022,164200,162.43,162.43,162.28,162.38
GBPJPY,20081022,164300,162.40,162.42,162.22,162.25
GBPJPY,20081022,164400,162.22,162.22,162.09,162.17
GBPJPY,20081022,164500,162.18,162.18,162.06,162.06
GBPJPY,20081022,164600,162.04,162.04,161.80,161.85
GBPJPY,20081022,164700,161.88,161.90,161.87,161.89
GBPJPY,20081022,164800,161.90,161.90,161.85,161.90
GBPJPY,20081022,164900,161.89,162.07,161.88,162.02
GBPJPY,20081022,165000,161.97,162.02,161.93,161.93
GBPJPY,20081022,165100,161.92,161.98,161.88,161.90
GBPJPY,20081022,165200,161.91,161.97,161.91,161.91
GBPJPY,20081022,165300,161.90,161.90,161.82,161.90
GBPJPY,20081022,165400,161.89,161.89,161.77,161.78
GBPJPY,20081022,165500,161.77,161.81,161.71,161.77
GBPJPY,20081022,165600,161.78,161.81,161.71,161.77
GBPJPY,20081022,165700,161.79,161.87,161.77,161.84
GBPJPY,20081022,165800,161.87,161.91,161.85,161.85
GBPJPY,20081022,165900,161.84,161.84,161.75,161.75
GBPJPY,20081022,170000,161.74,161.74,161.57,161.60
GBPJPY,20081022,170100,161.59,161.65,161.55,161.61
GBPJPY,20081022,170200,161.60,161.67,161.59,161.65
GBPJPY,20081022,170300,161.64,161.65,161.47,161.47
GBPJPY,20081022,170400,161.45,161.47,161.42,161.44
GBPJPY,20081022,170500,161.45,161.61,161.44,161.61
GBPJPY,20081022,170600,161.62,161.63,161.57,161.59
GBPJPY,20081022,170700,161.57,161.59,161.47,161.48
GBPJPY,20081022,170800,161.47,161.47,161.37,161.46
GBPJPY,20081022,170900,161.47,161.47,161.40,161.46
GBPJPY,20081022,171000,161.45,161.45,161.31,161.32
GBPJPY,20081022,171100,161.33,161.37,161.33,161.34
GBPJPY,20081022,171200,161.32,161.37,161.29,161.34
GBPJPY,20081022,171300,161.35,161.44,161.35,161.44
GBPJPY,20081022,171400,161.46,161.68,161.46,161.68
GBPJPY,20081022,171500,161.65,161.72,161.62,161.63
GBPJPY,20081022,171600,161.62,161.63,161.54,161.57
GBPJPY,20081022,171700,161.58,161.58,161.42,161.46
GBPJPY,20081022,171800,161.44,161.48,161.40,161.41
GBPJPY,20081022,171900,161.40,161.40,161.34,161.34
GBPJPY,20081022,172000,161.33,161.51,161.33,161.50
GBPJPY,20081022,172100,161.49,161.50,161.44,161.49
GBPJPY,20081022,172200,161.50,161.57,161.48,161.49
GBPJPY,20081022,172300,161.48,161.48,161.28,161.29
GBPJPY,20081022,172400,161.30,161.32,161.28,161.29
GBPJPY,20081022,172500,161.28,161.28,161.17,161.22
GBPJPY,20081022,172600,161.21,161.21,161.06,161.06
GBPJPY,20081022,172700,161.01,161.01,160.73,160.74
GBPJPY,20081022,172800,160.73,160.79,160.69,160.79
GBPJPY,20081022,172900,160.81,160.88,160.50,160.50
GBPJPY,20081022,173000,160.46,160.47,160.22,160.32
GBPJPY,20081022,173100,160.31,160.32,160.17,160.17
GBPJPY,20081022,173200,160.15,160.36,160.07,160.36
GBPJPY,20081022,173300,160.37,160.41,160.35,160.37
GBPJPY,20081022,173400,160.38,160.41,160.34,160.34
GBPJPY,20081022,173500,160.33,160.34,160.19,160.21
GBPJPY,20081022,173600,160.24,160.24,159.81,159.81
GBPJPY,20081022,173700,159.80,159.84,159.58,159.59
GBPJPY,20081022,173800,159.58,159.59,159.13,159.13
GBPJPY,20081022,173900,159.12,159.39,159.12,159.39
GBPJPY,20081022,174000,159.45,159.66,159.45,159.65
GBPJPY,20081022,174100,159.66,159.75,159.63,159.74
GBPJPY,20081022,174200,159.73,159.73,159.63,159.72
GBPJPY,20081022,174300,159.71,159.89,159.71,159.79
GBPJPY,20081022,174400,159.80,159.80,159.65,159.66
GBPJPY,20081022,174500,159.67,159.72,159.56,159.56
GBPJPY,20081022,174600,159.54,159.57,159.49,159.52
GBPJPY,20081022,174700,159.54,159.68,159.54,159.62
GBPJPY,20081022,174800,159.65,159.77,159.65,159.76
GBPJPY,20081022,174900,159.75,159.76,159.73,159.76
GBPJPY,20081022,175000,159.79,159.99,159.79,159.91
GBPJPY,20081022,175100,159.89,159.89,159.76,159.87
GBPJPY,20081022,175200,159.86,159.87,159.82,159.82
GBPJPY,20081022,175300,159.81,159.87,159.78,159.87
GBPJPY,20081022,175400,159.86,159.91,159.82,159.82
GBPJPY,20081022,175500,159.81,159.81,159.72,159.72
GBPJPY,20081022,175600,159.73,159.75,159.59,159.59
GBPJPY,20081022,175700,159.57,159.57,159.48,159.54
GBPJPY,20081022,175800,159.55,159.57,159.50,159.57
GBPJPY,20081022,175900,159.58,159.65,159.56,159.63
GBPJPY,20081022,180000,159.65,159.65,159.46,159.46
GBPJPY,20081022,180100,159.47,159.54,159.46,159.51
GBPJPY,20081022,180200,159.50,159.50,159.41,159.41
GBPJPY,20081022,180300,159.42,159.44,159.36,159.38
GBPJPY,20081022,180400,159.37,159.51,159.35,159.48
GBPJPY,20081022,180500,159.46,159.46,159.38,159.43
GBPJPY,20081022,180600,159.42,159.42,159.28,159.28
GBPJPY,20081022,180700,159.29,159.35,159.28,159.35
GBPJPY,20081022,180800,159.36,159.48,159.36,159.48
GBPJPY,20081022,180900,159.47,159.60,159.47,159.60
GBPJPY,20081022,181000,159.62,159.68,159.61,159.68
GBPJPY,20081022,181100,159.67,159.67,159.44,159.45
GBPJPY,20081022,181200,159.44,159.44,159.41,159.43
GBPJPY,20081022,181300,159.44,159.44,159.37,159.40
GBPJPY,20081022,181400,159.41,159.41,159.28,159.28
GBPJPY,20081022,181500,159.27,159.39,159.27,159.37
GBPJPY,20081022,181600,159.36,159.37,159.31,159.37
GBPJPY,20081022,181700,159.38,159.57,159.38,159.56
GBPJPY,20081022,181800,159.55,159.76,159.53,159.76
GBPJPY,20081022,181900,159.79,159.84,159.79,159.84
GBPJPY,20081022,182000,159.83,159.83,159.76,159.78
GBPJPY,20081022,182100,159.79,159.90,159.79,159.88
GBPJPY,20081022,182200,159.87,159.88,159.72,159.72
GBPJPY,20081022,182300,159.73,159.83,159.68,159.83
GBPJPY,20081022,182400,159.84,159.93,159.84,159.87
GBPJPY,20081022,182500,159.85,159.86,159.83,159.84
GBPJPY,20081022,182600,159.85,159.87,159.83,159.87
GBPJPY,20081022,182700,159.88,159.99,159.88,159.97
GBPJPY,20081022,182800,159.98,160.01,159.97,159.99
GBPJPY,20081022,182900,160.00,160.03,160.00,160.01
GBPJPY,20081022,183000,160.02,160.11,160.02,160.11
GBPJPY,20081022,183100,160.12,160.31,160.12,160.30
GBPJPY,20081022,183200,160.31,160.31,160.26,160.29
GBPJPY,20081022,183300,160.30,160.35,160.29,160.35
GBPJPY,20081022,183400,160.36,160.40,160.35,160.39
GBPJPY,20081022,183500,160.40,160.40,160.33,160.34
GBPJPY,20081022,183600,160.35,160.36,160.29,160.29
GBPJPY,20081022,183700,160.28,160.28,160.09,160.09
GBPJPY,20081022,183800,160.08,160.08,160.00,160.00
GBPJPY,20081022,183900,159.99,159.99,159.92,159.92
GBPJPY,20081022,184000,159.91,159.97,159.91,159.96
GBPJPY,20081022,184100,159.95,159.95,159.87,159.90
GBPJPY,20081022,184200,159.89,159.93,159.89,159.93
GBPJPY,20081022,184300,159.94,159.94,159.87,159.89
GBPJPY,20081022,184400,159.88,159.88,159.82,159.83
GBPJPY,20081022,184500,159.84,159.84,159.80,159.82
GBPJPY,20081022,184600,159.83,159.93,159.82,159.92
GBPJPY,20081022,184700,159.93,159.94,159.91,159.92
GBPJPY,20081022,184800,159.91,159.94,159.90,159.90
GBPJPY,20081022,184900,159.89,159.89,159.82,159.82
GBPJPY,20081022,185000,159.81,159.84,159.79,159.82
GBPJPY,20081022,185100,159.83,159.85,159.67,159.67
GBPJPY,20081022,185200,159.65,159.71,159.61,159.71
GBPJPY,20081022,185300,159.70,160.02,159.70,160.02
GBPJPY,20081022,185400,160.00,160.06,159.93,160.06
GBPJPY,20081022,185500,160.05,160.05,159.93,159.93
GBPJPY,20081022,185600,159.94,160.03,159.93,160.03
GBPJPY,20081022,185700,160.02,160.22,160.01,160.22
GBPJPY,20081022,185800,160.26,160.53,160.26,160.53
GBPJPY,20081022,185900,160.56,160.66,160.54,160.63
GBPJPY,20081022,190000,160.62,160.73,160.56,160.73
GBPJPY,20081022,190100,160.72,160.72,160.43,160.44
GBPJPY,20081022,190200,160.45,160.47,160.26,160.26
GBPJPY,20081022,190300,160.25,160.28,160.15,160.15
GBPJPY,20081022,190400,160.14,160.15,160.05,160.15
GBPJPY,20081022,190500,160.14,160.24,160.12,160.23
GBPJPY,20081022,190600,160.22,160.33,160.22,160.32
GBPJPY,20081022,190700,160.31,160.32,160.23,160.32
GBPJPY,20081022,190800,160.31,160.32,160.24,160.26
GBPJPY,20081022,190900,160.27,160.37,160.27,160.37
GBPJPY,20081022,191000,160.36,160.36,160.31,160.31
GBPJPY,20081022,191100,160.29,160.34,160.25,160.30
GBPJPY,20081022,191200,160.31,160.37,160.31,160.32
GBPJPY,20081022,191300,160.33,160.41,160.33,160.35
GBPJPY,20081022,191400,160.34,160.38,160.29,160.29
GBPJPY,20081022,191500,160.28,160.28,160.24,160.24
GBPJPY,20081022,191600,160.25,160.25,160.07,160.07
GBPJPY,20081022,191700,160.06,160.06,159.92,159.94
GBPJPY,20081022,191800,159.95,159.98,159.93,159.96
GBPJPY,20081022,191900,159.97,159.97,159.93,159.94
GBPJPY,20081022,192000,159.96,160.10,159.96,160.10
GBPJPY,20081022,192100,160.09,160.22,160.09,160.22
GBPJPY,20081022,192200,160.25,160.33,160.24,160.25
GBPJPY,20081022,192300,160.26,160.27,160.21,160.22
GBPJPY,20081022,192400,160.21,160.21,160.13,160.14
GBPJPY,20081022,192500,160.13,160.13,160.06,160.06
GBPJPY,20081022,192600,160.04,160.04,159.88,159.88
GBPJPY,20081022,192700,159.87,159.87,159.77,159.81
GBPJPY,20081022,192800,159.79,159.80,159.75,159.77
GBPJPY,20081022,192900,159.75,159.92,159.75,159.91
GBPJPY,20081022,193000,159.90,159.96,159.89,159.95
GBPJPY,20081022,193100,159.94,160.02,159.94,160.01
GBPJPY,20081022,193200,160.02,160.02,159.95,159.95
GBPJPY,20081022,193300,159.94,159.94,159.80,159.80
GBPJPY,20081022,193400,159.78,159.78,159.73,159.73
GBPJPY,20081022,193500,159.72,159.72,159.62,159.65
GBPJPY,20081022,193600,159.64,159.66,159.60,159.61
GBPJPY,20081022,193700,159.60,159.60,159.54,159.57
GBPJPY,20081022,193800,159.58,159.62,159.56,159.60
GBPJPY,20081022,193900,159.61,159.63,159.59,159.63
GBPJPY,20081022,194000,159.64,159.65,159.63,159.63
GBPJPY,20081022,194100,159.64,159.73,159.63,159.73
GBPJPY,20081022,194200,159.74,159.81,159.74,159.74
GBPJPY,20081022,194300,159.75,159.81,159.70,159.71
GBPJPY,20081022,194400,159.70,159.73,159.69,159.73
GBPJPY,20081022,194500,159.74,159.74,159.59,159.59
GBPJPY,20081022,194600,159.57,159.62,159.54,159.60
GBPJPY,20081022,194700,159.61,159.61,159.55,159.60
GBPJPY,20081022,194800,159.59,159.64,159.58,159.60
GBPJPY,20081022,194900,159.61,159.75,159.61,159.75
GBPJPY,20081022,195000,159.74,159.79,159.72,159.79
GBPJPY,20081022,195100,159.80,159.82,159.76,159.78
GBPJPY,20081022,195200,159.76,159.79,159.67,159.67
GBPJPY,20081022,195300,159.68,159.68,159.63,159.65
GBPJPY,20081022,195400,159.66,159.68,159.62,159.64
GBPJPY,20081022,195500,159.63,159.63,159.48,159.53
GBPJPY,20081022,195600,159.52,159.52,159.49,159.52
GBPJPY,20081022,195700,159.53,159.62,159.52,159.55
GBPJPY,20081022,195800,159.56,159.57,159.50,159.51
GBPJPY,20081022,195900,159.52,159.60,159.52,159.60
GBPJPY,20081022,200000,159.61,159.69,159.61,159.66
GBPJPY,20081022,200100,159.67,159.67,159.62,159.65
GBPJPY,20081022,200200,159.64,159.69,159.64,159.69
GBPJPY,20081022,200300,159.70,159.76,159.67,159.76
GBPJPY,20081022,200400,159.79,159.87,159.79,159.80
GBPJPY,20081022,200500,159.81,159.82,159.67,159.68
GBPJPY,20081022,200600,159.67,159.69,159.56,159.56
GBPJPY,20081022,200700,159.55,159.60,159.54,159.60
GBPJPY,20081022,200800,159.61,159.62,159.58,159.58
GBPJPY,20081022,200900,159.57,159.59,159.53,159.54
GBPJPY,20081022,201000,159.55,159.59,159.54,159.57
GBPJPY,20081022,201100,159.56,159.56,159.49,159.49
GBPJPY,20081022,201200,159.48,159.48,159.46,159.46
GBPJPY,20081022,201300,159.47,159.49,159.43,159.44
GBPJPY,20081022,201400,159.45,159.48,159.43,159.47
GBPJPY,20081022,201500,159.48,159.50,159.43,159.43
GBPJPY,20081022,201600,159.42,159.43,159.38,159.38
GBPJPY,20081022,201700,159.39,159.43,159.39,159.43
GBPJPY,20081022,201800,159.44,159.50,159.44,159.50
GBPJPY,20081022,201900,159.51,159.72,159.51,159.71
GBPJPY,20081022,202000,159.70,159.88,159.68,159.81
GBPJPY,20081022,202100,159.82,159.93,159.82,159.92
GBPJPY,20081022,202200,159.91,160.14,159.87,160.14
GBPJPY,20081022,202300,160.18,160.20,160.15,160.15
GBPJPY,20081022,202400,160.16,160.22,160.14,160.22
GBPJPY,20081022,202500,160.23,160.26,160.20,160.26
GBPJPY,20081022,202600,160.27,160.29,160.27,160.28
GBPJPY,20081022,202700,160.29,160.33,160.29,160.32
GBPJPY,20081022,202800,160.31,160.31,160.16,160.18
GBPJPY,20081022,202900,160.19,160.23,160.18,160.23
GBPJPY,20081022,203000,160.24,160.25,160.20,160.20
GBPJPY,20081022,203100,160.19,160.20,160.13,160.14
GBPJPY,20081022,203200,160.13,160.13,160.00,160.01
GBPJPY,20081022,203300,160.02,160.06,159.93,159.96
GBPJPY,20081022,203400,159.95,160.12,159.94,160.11
GBPJPY,20081022,203500,160.10,160.16,160.09,160.15
GBPJPY,20081022,203600,160.14,160.14,160.07,160.13
GBPJPY,20081022,203700,160.15,160.20,160.15,160.20
GBPJPY,20081022,203800,160.21,160.24,160.18,160.18
GBPJPY,20081022,203900,160.16,160.18,160.10,160.10
GBPJPY,20081022,204000,160.09,160.12,160.03,160.12
GBPJPY,20081022,204100,160.13,160.15,160.02,160.03
GBPJPY,20081022,204200,160.02,160.10,160.01,160.04
GBPJPY,20081022,204300,160.06,160.06,159.93,159.93
GBPJPY,20081022,204400,159.92,159.93,159.90,159.92
GBPJPY,20081022,204500,159.93,159.97,159.90,159.91
GBPJPY,20081022,204600,159.90,159.90,159.85,159.88
GBPJPY,20081022,204700,159.91,159.96,159.85,159.86
GBPJPY,20081022,204800,159.87,159.87,159.82,159.85
GBPJPY,20081022,204900,159.86,159.90,159.86,159.88
GBPJPY,20081022,205000,159.90,159.92,159.83,159.84
GBPJPY,20081022,205100,159.82,159.83,159.68,159.83
GBPJPY,20081022,205200,159.84,159.88,159.78,159.83
GBPJPY,20081022,205300,159.82,159.87,159.80,159.87
GBPJPY,20081022,205400,159.85,159.85,159.81,159.82
GBPJPY,20081022,205500,159.83,159.85,159.79,159.79
GBPJPY,20081022,205600,159.76,159.81,159.75,159.78
GBPJPY,20081022,205700,159.79,159.85,159.79,159.85
GBPJPY,20081022,205800,159.84,159.86,159.84,159.84
GBPJPY,20081022,205900,159.83,159.94,159.81,159.94
GBPJPY,20081022,210000,159.95,159.99,159.93,159.96
GBPJPY,20081022,210100,159.97,160.04,159.97,160.04
GBPJPY,20081022,210200,160.03,160.10,160.03,160.08
GBPJPY,20081022,210300,160.09,160.16,160.08,160.15
GBPJPY,20081022,210400,160.14,160.16,160.02,160.02
GBPJPY,20081022,210500,160.00,160.03,159.91,159.94
GBPJPY,20081022,210600,159.93,160.01,159.92,160.00
GBPJPY,20081022,210700,159.99,160.03,159.99,160.00
GBPJPY,20081022,210800,159.99,159.99,159.93,159.93
GBPJPY,20081022,210900,159.92,159.92,159.84,159.89
GBPJPY,20081022,211000,159.90,159.91,159.84,159.90
GBPJPY,20081022,211100,159.92,159.94,159.85,159.85
GBPJPY,20081022,211200,159.86,159.88,159.83,159.84
GBPJPY,20081022,211300,159.83,159.83,159.75,159.75
GBPJPY,20081022,211400,159.74,159.74,159.65,159.65
GBPJPY,20081022,211500,159.66,159.66,159.61,159.62
GBPJPY,20081022,211600,159.63,159.66,159.63,159.65
GBPJPY,20081022,211700,159.64,159.64,159.56,159.56
GBPJPY,20081022,211800,159.55,159.57,159.53,159.57
GBPJPY,20081022,211900,159.56,159.57,159.54,159.54
GBPJPY,20081022,212000,159.55,159.55,159.49,159.52
GBPJPY,20081022,212100,159.51,159.51,159.29,159.31
GBPJPY,20081022,212200,159.30,159.30,159.02,159.02
GBPJPY,20081022,212300,159.00,159.00,158.45,158.48
GBPJPY,20081022,212400,158.49,158.57,158.42,158.57
GBPJPY,20081022,212500,158.60,158.62,158.50,158.54
GBPJPY,20081022,212600,158.55,158.85,158.55,158.85
GBPJPY,20081022,212700,158.83,158.86,158.76,158.78
GBPJPY,20081022,212800,158.82,158.84,158.76,158.76
GBPJPY,20081022,212900,158.75,158.75,158.62,158.62
GBPJPY,20081022,213000,158.57,158.57,158.29,158.29
GBPJPY,20081022,213100,158.28,158.37,158.28,158.35
GBPJPY,20081022,213200,158.37,158.40,158.18,158.18
GBPJPY,20081022,213300,158.21,158.24,158.18,158.20
GBPJPY,20081022,213400,158.22,158.24,157.96,157.96
GBPJPY,20081022,213500,157.95,158.06,157.95,158.04
GBPJPY,20081022,213600,158.05,158.29,158.05,158.29
GBPJPY,20081022,213700,158.28,158.29,158.09,158.09
GBPJPY,20081022,213800,158.07,158.07,157.85,157.85
GBPJPY,20081022,213900,157.84,157.84,157.72,157.73
GBPJPY,20081022,214000,157.75,157.92,157.75,157.92
GBPJPY,20081022,214100,157.93,157.97,157.85,157.87
GBPJPY,20081022,214200,157.86,157.94,157.85,157.93
GBPJPY,20081022,214300,157.94,158.09,157.94,158.09
GBPJPY,20081022,214400,158.07,158.15,158.07,158.14
GBPJPY,20081022,214500,158.13,158.28,158.13,158.23
GBPJPY,20081022,214600,158.21,158.22,158.13,158.16
GBPJPY,20081022,214700,158.14,158.16,158.06,158.12
GBPJPY,20081022,214800,158.13,158.32,158.13,158.31
GBPJPY,20081022,214900,158.32,158.39,158.30,158.36
GBPJPY,20081022,215000,158.37,158.56,158.37,158.47
GBPJPY,20081022,215100,158.49,158.62,158.44,158.55
GBPJPY,20081022,215200,158.58,158.60,158.47,158.47
GBPJPY,20081022,215300,158.46,158.46,158.40,158.41
GBPJPY,20081022,215400,158.44,158.60,158.40,158.59
GBPJPY,20081022,215500,158.57,158.66,158.55,158.55
GBPJPY,20081022,215600,158.56,158.70,158.56,158.69
GBPJPY,20081022,215700,158.68,158.81,158.66,158.69
GBPJPY,20081022,215800,158.68,158.74,158.64,158.74
GBPJPY,20081022,215900,158.71,158.71,158.61,158.61
GBPJPY,20081022,220000,158.60,158.65,158.60,158.63
GBPJPY,20081022,220100,158.62,158.66,158.50,158.54
GBPJPY,20081022,220200,158.53,158.54,158.47,158.50
GBPJPY,20081022,220300,158.49,158.54,158.46,158.49
GBPJPY,20081022,220400,158.50,158.54,158.50,158.53
GBPJPY,20081022,220500,158.52,158.53,158.46,158.47
GBPJPY,20081022,220600,158.48,158.56,158.48,158.55
GBPJPY,20081022,220700,158.54,158.56,158.53,158.55
GBPJPY,20081022,220800,158.56,158.64,158.56,158.64
GBPJPY,20081022,220900,158.65,158.68,158.64,158.65
GBPJPY,20081022,221000,158.66,158.66,158.64,158.65
GBPJPY,20081022,221100,158.66,158.89,158.66,158.87
GBPJPY,20081022,221200,158.84,158.99,158.82,158.99
GBPJPY,20081022,221300,159.00,159.17,158.98,159.17
GBPJPY,20081022,221400,159.19,159.32,159.18,159.32
GBPJPY,20081022,221500,159.35,159.56,159.35,159.55
GBPJPY,20081022,221600,159.57,159.66,159.54,159.57
GBPJPY,20081022,221700,159.62,159.66,159.60,159.60
GBPJPY,20081022,221800,159.59,159.59,159.46,159.48
GBPJPY,20081022,221900,159.49,159.50,159.34,159.34
GBPJPY,20081022,222000,159.35,159.39,159.29,159.29
GBPJPY,20081022,222100,159.25,159.38,159.25,159.34
GBPJPY,20081022,222200,159.33,159.33,159.27,159.28
GBPJPY,20081022,222300,159.29,159.35,159.29,159.35
GBPJPY,20081022,222400,159.36,159.38,159.29,159.29
GBPJPY,20081022,222500,159.28,159.33,159.28,159.31
GBPJPY,20081022,222600,159.32,159.36,159.30,159.30
GBPJPY,20081022,222700,159.29,159.29,159.22,159.22
GBPJPY,20081022,222800,159.23,159.26,159.23,159.23
GBPJPY,20081022,222900,159.24,159.34,159.24,159.34
GBPJPY,20081022,223000,159.35,159.39,159.35,159.39
GBPJPY,20081022,223100,159.40,159.46,159.38,159.38
GBPJPY,20081022,223200,159.37,159.44,159.37,159.43
GBPJPY,20081022,223300,159.44,159.44,159.23,159.29
GBPJPY,20081022,223400,159.30,159.35,159.21,159.35
GBPJPY,20081022,223500,159.34,159.34,159.31,159.32
GBPJPY,20081022,223600,159.31,159.31,159.22,159.26
GBPJPY,20081022,223700,159.25,159.25,159.22,159.23
GBPJPY,20081022,223800,159.22,159.22,159.18,159.18
GBPJPY,20081022,223900,159.19,159.19,159.10,159.11
GBPJPY,20081022,224000,159.10,159.11,159.09,159.09
GBPJPY,20081022,224100,159.10,159.10,159.06,159.06
GBPJPY,20081022,224200,159.05,159.05,158.96,158.96
GBPJPY,20081022,224300,158.97,159.00,158.96,158.98
GBPJPY,20081022,224400,158.96,158.97,158.95,158.97
GBPJPY,20081022,224500,158.98,158.99,158.93,158.93
GBPJPY,20081022,224600,158.94,158.97,158.93,158.94
GBPJPY,20081022,224700,158.93,158.96,158.91,158.92
GBPJPY,20081022,224800,158.91,158.93,158.89,158.90
GBPJPY,20081022,224900,158.89,158.89,158.80,158.81
GBPJPY,20081022,225000,158.80,158.84,158.75,158.84
GBPJPY,20081022,225100,158.85,158.85,158.78,158.79
GBPJPY,20081022,225200,158.80,158.82,158.77,158.82
GBPJPY,20081022,225300,158.83,158.93,158.82,158.91
GBPJPY,20081022,225400,158.90,158.90,158.88,158.90
GBPJPY,20081022,225500,158.88,158.98,158.88,158.93
GBPJPY,20081022,225600,158.90,158.90,158.84,158.84
GBPJPY,20081022,225700,158.83,158.84,158.82,158.84
GBPJPY,20081022,225800,158.83,158.85,158.79,158.79
GBPJPY,20081022,225900,158.78,158.85,158.78,158.85
GBPJPY,20081022,230000,158.84,158.84,158.79,158.79
GBPJPY,20081022,230100,158.78,158.84,158.76,158.76
GBPJPY,20081022,230200,158.75,158.75,158.66,158.66
GBPJPY,20081022,230300,158.67,158.72,158.67,158.72
GBPJPY,20081022,230400,158.71,158.73,158.71,158.73
GBPJPY,20081022,230500,158.72,158.72,158.65,158.65
GBPJPY,20081022,230600,158.66,158.69,158.64,158.68
GBPJPY,20081022,230700,158.67,158.67,158.64,158.64
GBPJPY,20081022,230800,158.65,158.71,158.65,158.71
GBPJPY,20081022,230900,158.72,158.78,158.66,158.78
GBPJPY,20081022,231000,158.79,158.82,158.73,158.77
GBPJPY,20081022,231100,158.78,158.82,158.78,158.82
GBPJPY,20081022,231200,158.81,158.83,158.79,158.79
GBPJPY,20081022,231300,158.78,158.81,158.78,158.79
GBPJPY,20081022,231400,158.78,158.86,158.78,158.85
GBPJPY,20081022,231500,158.86,158.88,158.86,158.88
GBPJPY,20081022,231600,158.87,158.98,158.86,158.94
GBPJPY,20081022,231700,158.93,158.95,158.84,158.84
GBPJPY,20081022,231800,158.83,158.95,158.83,158.95
GBPJPY,20081022,231900,158.94,158.94,158.90,158.90
GBPJPY,20081022,232000,158.89,158.89,158.87,158.87
GBPJPY,20081022,232100,158.85,158.85,158.81,158.81
GBPJPY,20081022,232200,158.82,158.85,158.82,158.84
GBPJPY,20081022,232300,158.85,158.86,158.83,158.86
GBPJPY,20081022,232400,158.85,158.85,158.78,158.79
GBPJPY,20081022,232500,158.80,158.81,158.72,158.73
GBPJPY,20081022,232600,158.74,158.79,158.74,158.79
GBPJPY,20081022,232700,158.81,158.89,158.81,158.87
GBPJPY,20081022,232800,158.88,158.91,158.88,158.91
GBPJPY,20081022,232900,158.90,158.97,158.90,158.97
GBPJPY,20081022,233000,158.98,159.26,158.98,159.25
GBPJPY,20081022,233100,159.24,159.26,159.24,159.26
GBPJPY,20081022,233200,159.25,159.35,159.25,159.35
GBPJPY,20081022,233300,159.34,159.35,159.34,159.35
GBPJPY,20081022,233400,159.34,159.34,159.30,159.31
GBPJPY,20081022,233500,159.30,159.31,159.28,159.28
GBPJPY,20081022,233600,159.26,159.26,159.16,159.16
GBPJPY,20081022,233700,159.15,159.15,158.70,158.70
GBPJPY,20081022,233800,158.72,158.93,158.72,158.93
GBPJPY,20081022,233900,158.94,159.02,158.94,159.01
GBPJPY,20081022,234000,159.02,159.02,158.93,158.93
GBPJPY,20081022,234100,158.92,158.97,158.92,158.93
GBPJPY,20081022,234200,158.93,158.93,158.92,158.92
GBPJPY,20081022,234300,158.93,158.93,158.92,158.92
GBPJPY,20081022,234400,158.93,158.96,158.93,158.96
GBPJPY,20081022,234500,158.97,158.97,158.93,158.93
GBPJPY,20081022,234600,158.92,158.95,158.91,158.95
GBPJPY,20081022,234700,158.96,159.00,158.96,159.00
GBPJPY,20081022,234800,158.99,159.06,158.99,159.05
GBPJPY,20081022,234900,159.04,159.04,159.01,159.01
GBPJPY,20081022,235000,159.00,159.00,158.88,158.88
GBPJPY,20081022,235100,158.86,158.87,158.82,158.82
GBPJPY,20081022,235200,158.84,158.84,158.82,158.83
GBPJPY,20081022,235300,158.82,158.85,158.82,158.85
GBPJPY,20081022,235400,158.83,158.83,158.77,158.82
GBPJPY,20081022,235500,158.83,158.94,158.83,158.90
GBPJPY,20081022,235600,158.89,158.98,158.89,158.98
GBPJPY,20081022,235700,159.00,159.03,158.99,159.00
GBPJPY,20081022,235800,159.01,159.01,158.91,158.97
GBPJPY,20081022,235900,158.96,159.01,158.89,158.89
GBPJPY,20081023,000000,158.86,158.94,158.79,158.94
CHFJPY,20081022,000100,87.06,87.06,87.06,87.06
CHFJPY,20081022,000200,87.06,87.11,87.06,87.11
CHFJPY,20081022,000300,87.11,87.12,87.11,87.12
CHFJPY,20081022,000400,87.13,87.14,87.12,87.12
CHFJPY,20081022,000500,87.13,87.14,87.13,87.14
CHFJPY,20081022,000600,87.13,87.13,87.12,87.13
CHFJPY,20081022,000700,87.12,87.12,87.08,87.08
CHFJPY,20081022,000800,87.07,87.09,87.07,87.09
CHFJPY,20081022,000900,87.08,87.08,87.06,87.07
CHFJPY,20081022,001000,87.06,87.08,87.06,87.08
CHFJPY,20081022,001100,87.09,87.09,87.08,87.08
CHFJPY,20081022,001200,87.09,87.09,87.08,87.09
CHFJPY,20081022,001300,87.10,87.10,87.08,87.09
CHFJPY,20081022,001400,87.10,87.15,87.10,87.15
CHFJPY,20081022,001500,87.16,87.18,87.16,87.18
CHFJPY,20081022,001600,87.17,87.17,87.14,87.16
CHFJPY,20081022,001700,87.15,87.16,87.14,87.14
CHFJPY,20081022,001800,87.13,87.13,87.12,87.12
CHFJPY,20081022,001900,87.13,87.16,87.13,87.16
CHFJPY,20081022,002000,87.16,87.16,87.15,87.16
CHFJPY,20081022,002100,87.17,87.18,87.17,87.18
CHFJPY,20081022,002200,87.19,87.22,87.19,87.22
CHFJPY,20081022,002300,87.21,87.22,87.20,87.22
CHFJPY,20081022,002400,87.22,87.24,87.22,87.24
CHFJPY,20081022,002500,87.23,87.25,87.23,87.25
CHFJPY,20081022,002600,87.26,87.28,87.26,87.28
CHFJPY,20081022,002700,87.27,87.30,87.27,87.30
CHFJPY,20081022,002800,87.29,87.30,87.29,87.30
CHFJPY,20081022,002900,87.31,87.31,87.31,87.31
CHFJPY,20081022,003000,87.31,87.31,87.30,87.30
CHFJPY,20081022,003100,87.29,87.30,87.28,87.30
CHFJPY,20081022,003200,87.31,87.31,87.28,87.28
CHFJPY,20081022,003300,87.29,87.31,87.29,87.31
CHFJPY,20081022,003400,87.32,87.32,87.31,87.31
CHFJPY,20081022,003500,87.32,87.32,87.30,87.30
CHFJPY,20081022,003600,87.31,87.34,87.31,87.33
CHFJPY,20081022,003700,87.33,87.33,87.33,87.33
CHFJPY,20081022,003800,87.33,87.33,87.33,87.33
CHFJPY,20081022,003900,87.32,87.33,87.32,87.32
CHFJPY,20081022,004000,87.33,87.34,87.32,87.32
CHFJPY,20081022,004100,87.33,87.33,87.31,87.31
CHFJPY,20081022,004200,87.31,87.31,87.31,87.31
CHFJPY,20081022,004300,87.31,87.31,87.31,87.31
CHFJPY,20081022,004400,87.32,87.32,87.27,87.28
CHFJPY,20081022,004500,87.27,87.27,87.25,87.26
CHFJPY,20081022,004600,87.27,87.27,87.25,87.25
CHFJPY,20081022,004700,87.26,87.26,87.25,87.25
CHFJPY,20081022,004800,87.25,87.25,87.24,87.24
CHFJPY,20081022,004900,87.23,87.23,87.22,87.22
CHFJPY,20081022,005000,87.22,87.22,87.20,87.20
CHFJPY,20081022,005100,87.18,87.18,87.15,87.15
CHFJPY,20081022,005200,87.16,87.16,87.14,87.15
CHFJPY,20081022,005300,87.14,87.17,87.14,87.17
CHFJPY,20081022,005400,87.17,87.17,87.17,87.17
CHFJPY,20081022,005500,87.18,87.18,87.14,87.14
CHFJPY,20081022,005600,87.15,87.15,87.14,87.14
CHFJPY,20081022,005700,87.13,87.13,87.11,87.11
CHFJPY,20081022,005800,87.10,87.10,87.04,87.04
CHFJPY,20081022,005900,87.03,87.09,87.03,87.08
CHFJPY,20081022,010000,87.07,87.07,87.01,87.01
CHFJPY,20081022,010100,87.02,87.05,87.01,87.05
CHFJPY,20081022,010200,87.04,87.04,87.04,87.04
CHFJPY,20081022,010300,87.03,87.03,87.01,87.01
CHFJPY,20081022,010400,87.00,87.00,86.92,86.92
CHFJPY,20081022,010500,86.94,86.94,86.90,86.92
CHFJPY,20081022,010600,86.94,87.01,86.94,87.01
CHFJPY,20081022,010700,87.02,87.06,87.02,87.04
CHFJPY,20081022,010800,87.03,87.03,87.03,87.03
CHFJPY,20081022,010900,87.03,87.03,87.02,87.03
CHFJPY,20081022,011000,87.04,87.05,87.04,87.04
CHFJPY,20081022,011100,87.05,87.06,87.05,87.05
CHFJPY,20081022,011200,87.04,87.08,87.04,87.07
CHFJPY,20081022,011300,87.08,87.11,87.08,87.11
CHFJPY,20081022,011400,87.13,87.16,87.13,87.16
CHFJPY,20081022,011500,87.17,87.18,87.16,87.18
CHFJPY,20081022,011600,87.19,87.24,87.19,87.23
CHFJPY,20081022,011700,87.22,87.22,87.19,87.19
CHFJPY,20081022,011800,87.20,87.20,87.19,87.19
CHFJPY,20081022,011900,87.18,87.18,87.17,87.17
CHFJPY,20081022,012000,87.17,87.17,87.16,87.16
CHFJPY,20081022,012100,87.15,87.15,87.13,87.13
CHFJPY,20081022,012200,87.12,87.12,87.07,87.07
CHFJPY,20081022,012300,87.06,87.07,87.05,87.06
CHFJPY,20081022,012400,87.05,87.06,87.05,87.06
CHFJPY,20081022,012500,87.07,87.07,87.06,87.07
CHFJPY,20081022,012600,87.08,87.08,87.05,87.05
CHFJPY,20081022,012700,87.06,87.06,87.05,87.06
CHFJPY,20081022,012800,87.07,87.07,87.06,87.07
CHFJPY,20081022,012900,87.06,87.06,87.05,87.05
CHFJPY,20081022,013000,87.05,87.06,87.05,87.06
CHFJPY,20081022,013100,87.07,87.07,87.00,87.03
CHFJPY,20081022,013200,87.02,87.02,86.97,86.99
CHFJPY,20081022,013300,86.98,87.03,86.98,87.02
CHFJPY,20081022,013400,87.01,87.07,87.01,87.07
CHFJPY,20081022,013500,87.08,87.11,87.08,87.09
CHFJPY,20081022,013600,87.08,87.08,87.05,87.06
CHFJPY,20081022,013700,87.03,87.05,87.00,87.04
CHFJPY,20081022,013800,87.05,87.05,87.04,87.05
CHFJPY,20081022,013900,87.04,87.05,87.02,87.04
CHFJPY,20081022,014000,87.03,87.04,87.03,87.03
CHFJPY,20081022,014100,87.02,87.03,87.01,87.03
CHFJPY,20081022,014200,87.02,87.02,87.00,87.01
CHFJPY,20081022,014300,87.00,87.01,86.94,87.00
CHFJPY,20081022,014400,86.99,87.00,86.97,86.97
CHFJPY,20081022,014500,86.96,86.98,86.95,86.97
CHFJPY,20081022,014600,86.98,86.98,86.96,86.98
CHFJPY,20081022,014700,86.97,86.99,86.94,86.95
CHFJPY,20081022,014800,86.94,86.95,86.88,86.88
CHFJPY,20081022,014900,86.89,86.89,86.82,86.82
CHFJPY,20081022,015000,86.81,86.81,86.70,86.72
CHFJPY,20081022,015100,86.71,86.73,86.67,86.67
CHFJPY,20081022,015200,86.65,86.65,86.61,86.64
CHFJPY,20081022,015300,86.65,86.66,86.64,86.66
CHFJPY,20081022,015400,86.67,86.69,86.67,86.68
CHFJPY,20081022,015500,86.69,86.73,86.69,86.72
CHFJPY,20081022,015600,86.73,86.74,86.73,86.74
CHFJPY,20081022,015700,86.73,86.74,86.72,86.72
CHFJPY,20081022,015800,86.71,86.74,86.70,86.74
CHFJPY,20081022,015900,86.73,86.75,86.72,86.75
CHFJPY,20081022,020000,86.76,86.77,86.75,86.75
CHFJPY,20081022,020100,86.74,86.74,86.68,86.68
CHFJPY,20081022,020200,86.67,86.67,86.64,86.65
CHFJPY,20081022,020300,86.66,86.70,86.66,86.69
CHFJPY,20081022,020400,86.70,86.71,86.70,86.71
CHFJPY,20081022,020500,86.72,86.72,86.71,86.72
CHFJPY,20081022,020600,86.71,86.72,86.70,86.70
CHFJPY,20081022,020700,86.71,86.73,86.69,86.73
CHFJPY,20081022,020800,86.72,86.78,86.72,86.76
CHFJPY,20081022,020900,86.77,86.77,86.70,86.70
CHFJPY,20081022,021000,86.69,86.71,86.69,86.70
CHFJPY,20081022,021100,86.71,86.76,86.71,86.74
CHFJPY,20081022,021200,86.75,86.79,86.75,86.79
CHFJPY,20081022,021300,86.80,86.81,86.80,86.81
CHFJPY,20081022,021400,86.80,86.81,86.79,86.80
CHFJPY,20081022,021500,86.79,86.80,86.78,86.78
CHFJPY,20081022,021600,86.79,86.79,86.74,86.74
CHFJPY,20081022,021700,86.75,86.76,86.72,86.72
CHFJPY,20081022,021800,86.69,86.74,86.66,86.74
CHFJPY,20081022,021900,86.73,86.74,86.71,86.73
CHFJPY,20081022,022000,86.74,86.77,86.74,86.77
CHFJPY,20081022,022100,86.76,86.76,86.73,86.73
CHFJPY,20081022,022200,86.72,86.73,86.72,86.72
CHFJPY,20081022,022300,86.73,86.73,86.72,86.72
CHFJPY,20081022,022400,86.71,86.72,86.69,86.69
CHFJPY,20081022,022500,86.70,86.70,86.67,86.69
CHFJPY,20081022,022600,86.70,86.74,86.70,86.74
CHFJPY,20081022,022700,86.73,86.75,86.72,86.72
CHFJPY,20081022,022800,86.71,86.71,86.68,86.69
CHFJPY,20081022,022900,86.70,86.75,86.70,86.74
CHFJPY,20081022,023000,86.75,86.75,86.73,86.73
CHFJPY,20081022,023100,86.74,86.75,86.74,86.75
CHFJPY,20081022,023200,86.74,86.75,86.73,86.74
CHFJPY,20081022,023300,86.73,86.73,86.72,86.73
CHFJPY,20081022,023400,86.72,86.73,86.69,86.69
CHFJPY,20081022,023500,86.70,86.72,86.69,86.69
CHFJPY,20081022,023600,86.70,86.74,86.70,86.74
CHFJPY,20081022,023700,86.75,86.75,86.75,86.75
CHFJPY,20081022,023800,86.74,86.74,86.72,86.72
CHFJPY,20081022,023900,86.73,86.74,86.73,86.74
CHFJPY,20081022,024000,86.75,86.76,86.75,86.75
CHFJPY,20081022,024100,86.76,86.79,86.76,86.79
CHFJPY,20081022,024200,86.80,86.86,86.80,86.86
CHFJPY,20081022,024300,86.85,86.87,86.85,86.87
CHFJPY,20081022,024400,86.86,86.88,86.85,86.86
CHFJPY,20081022,024500,86.87,86.90,86.87,86.90
CHFJPY,20081022,024600,86.91,86.92,86.88,86.88
CHFJPY,20081022,024700,86.89,86.89,86.84,86.84
CHFJPY,20081022,024800,86.85,86.86,86.81,86.86
CHFJPY,20081022,024900,86.87,86.88,86.86,86.87
CHFJPY,20081022,025000,86.86,86.86,86.84,86.86
CHFJPY,20081022,025100,86.87,86.94,86.87,86.94
CHFJPY,20081022,025200,86.95,86.99,86.95,86.99
CHFJPY,20081022,025300,86.98,86.98,86.94,86.95
CHFJPY,20081022,025400,86.96,87.00,86.96,86.99
CHFJPY,20081022,025500,86.98,86.99,86.97,86.98
CHFJPY,20081022,025600,86.99,86.99,86.94,86.94
CHFJPY,20081022,025700,86.93,86.93,86.87,86.88
CHFJPY,20081022,025800,86.87,86.91,86.87,86.90
CHFJPY,20081022,025900,86.89,86.92,86.89,86.91
CHFJPY,20081022,030000,86.90,86.93,86.89,86.92
CHFJPY,20081022,030100,86.91,86.91,86.87,86.87
CHFJPY,20081022,030200,86.86,86.87,86.84,86.84
CHFJPY,20081022,030300,86.83,86.83,86.80,86.80
CHFJPY,20081022,030400,86.81,86.81,86.78,86.78
CHFJPY,20081022,030500,86.79,86.79,86.75,86.75
CHFJPY,20081022,030600,86.74,86.75,86.73,86.75
CHFJPY,20081022,030700,86.76,86.78,86.76,86.78
CHFJPY,20081022,030800,86.79,86.80,86.78,86.80
CHFJPY,20081022,030900,86.80,86.80,86.80,86.80
CHFJPY,20081022,031000,86.80,86.83,86.80,86.83
CHFJPY,20081022,031100,86.82,86.86,86.82,86.84
CHFJPY,20081022,031200,86.83,86.85,86.83,86.84
CHFJPY,20081022,031400,86.84,86.84,86.78,86.80
CHFJPY,20081022,031500,86.81,86.82,86.81,86.81
CHFJPY,20081022,031600,86.80,86.80,86.76,86.76
CHFJPY,20081022,031700,86.77,86.79,86.76,86.76
CHFJPY,20081022,031800,86.75,86.75,86.73,86.73
CHFJPY,20081022,031900,86.72,86.72,86.70,86.72
CHFJPY,20081022,032000,86.73,86.74,86.72,86.72
CHFJPY,20081022,032100,86.73,86.73,86.69,86.69
CHFJPY,20081022,032200,86.68,86.69,86.66,86.66
CHFJPY,20081022,032300,86.65,86.66,86.64,86.64
CHFJPY,20081022,032400,86.65,86.65,86.63,86.63
CHFJPY,20081022,032500,86.62,86.64,86.62,86.64
CHFJPY,20081022,032600,86.65,86.67,86.65,86.67
CHFJPY,20081022,032700,86.68,86.68,86.67,86.68
CHFJPY,20081022,032800,86.67,86.67,86.67,86.67
CHFJPY,20081022,032900,86.66,86.67,86.66,86.66
CHFJPY,20081022,033000,86.67,86.69,86.67,86.69
CHFJPY,20081022,033100,86.68,86.70,86.68,86.70
CHFJPY,20081022,033200,86.71,86.72,86.71,86.72
CHFJPY,20081022,033300,86.71,86.72,86.71,86.71
CHFJPY,20081022,033400,86.72,86.74,86.72,86.74
CHFJPY,20081022,033500,86.73,86.74,86.73,86.73
CHFJPY,20081022,033600,86.72,86.74,86.72,86.74
CHFJPY,20081022,033700,86.73,86.77,86.73,86.77
CHFJPY,20081022,033800,86.78,86.79,86.77,86.78
CHFJPY,20081022,033900,86.79,86.84,86.79,86.82
CHFJPY,20081022,034000,86.81,86.81,86.75,86.75
CHFJPY,20081022,034100,86.74,86.74,86.73,86.73
CHFJPY,20081022,034200,86.74,86.75,86.73,86.75
CHFJPY,20081022,034300,86.76,86.76,86.76,86.76
CHFJPY,20081022,034400,86.77,86.77,86.75,86.76
CHFJPY,20081022,034500,86.77,86.80,86.77,86.80
CHFJPY,20081022,034600,86.79,86.87,86.79,86.87
CHFJPY,20081022,034700,86.88,86.89,86.87,86.88
CHFJPY,20081022,034800,86.87,86.88,86.84,86.84
CHFJPY,20081022,034900,86.83,86.83,86.81,86.81
CHFJPY,20081022,035000,86.82,86.82,86.80,86.80
CHFJPY,20081022,035100,86.79,86.80,86.79,86.79
CHFJPY,20081022,035200,86.80,86.80,86.80,86.80
CHFJPY,20081022,035300,86.80,86.80,86.80,86.80
CHFJPY,20081022,035400,86.79,86.79,86.78,86.78
CHFJPY,20081022,035500,86.79,86.79,86.78,86.78
CHFJPY,20081022,035600,86.79,86.80,86.78,86.78
CHFJPY,20081022,035700,86.79,86.81,86.78,86.81
CHFJPY,20081022,035800,86.80,86.81,86.80,86.81
CHFJPY,20081022,035900,86.82,86.82,86.80,86.81
CHFJPY,20081022,040000,86.80,86.83,86.80,86.83
CHFJPY,20081022,040100,86.82,86.83,86.81,86.81
CHFJPY,20081022,040200,86.82,86.83,86.81,86.82
CHFJPY,20081022,040300,86.81,86.83,86.81,86.83
CHFJPY,20081022,040400,86.84,86.88,86.84,86.87
CHFJPY,20081022,040500,86.86,86.87,86.85,86.86
CHFJPY,20081022,040600,86.87,86.88,86.87,86.87
CHFJPY,20081022,040700,86.88,86.89,86.88,86.88
CHFJPY,20081022,040800,86.89,86.89,86.87,86.88
CHFJPY,20081022,040900,86.89,86.89,86.87,86.87
CHFJPY,20081022,041000,86.86,86.89,86.86,86.89
CHFJPY,20081022,041100,86.90,86.90,86.87,86.87
CHFJPY,20081022,041200,86.88,86.89,86.88,86.88
CHFJPY,20081022,041300,86.87,86.89,86.87,86.89
CHFJPY,20081022,041400,86.88,86.88,86.87,86.87
CHFJPY,20081022,041500,86.86,86.87,86.84,86.84
CHFJPY,20081022,041600,86.83,86.83,86.69,86.69
CHFJPY,20081022,041700,86.68,86.68,86.58,86.65
CHFJPY,20081022,041800,86.66,86.72,86.66,86.72
CHFJPY,20081022,041900,86.73,86.73,86.70,86.70
CHFJPY,20081022,042000,86.69,86.69,86.63,86.67
CHFJPY,20081022,042100,86.66,86.66,86.56,86.57
CHFJPY,20081022,042200,86.58,86.66,86.58,86.65
CHFJPY,20081022,042300,86.64,86.64,86.64,86.64
CHFJPY,20081022,042400,86.64,86.64,86.60,86.61
CHFJPY,20081022,042500,86.62,86.62,86.57,86.59
CHFJPY,20081022,042600,86.58,86.62,86.58,86.62
CHFJPY,20081022,042700,86.61,86.61,86.58,86.58
CHFJPY,20081022,042800,86.57,86.57,86.49,86.53
CHFJPY,20081022,042900,86.52,86.52,86.50,86.52
CHFJPY,20081022,043000,86.53,86.57,86.52,86.57
CHFJPY,20081022,043100,86.58,86.58,86.55,86.56
CHFJPY,20081022,043200,86.56,86.56,86.56,86.56
CHFJPY,20081022,043300,86.55,86.56,86.55,86.56
CHFJPY,20081022,043400,86.55,86.58,86.55,86.56
CHFJPY,20081022,043500,86.57,86.58,86.56,86.57
CHFJPY,20081022,043600,86.58,86.62,86.58,86.61
CHFJPY,20081022,043700,86.60,86.63,86.60,86.61
CHFJPY,20081022,043800,86.62,86.62,86.61,86.61
CHFJPY,20081022,043900,86.62,86.64,86.61,86.64
CHFJPY,20081022,044000,86.63,86.64,86.62,86.62
CHFJPY,20081022,044100,86.63,86.63,86.63,86.63
CHFJPY,20081022,044200,86.64,86.64,86.62,86.64
CHFJPY,20081022,044300,86.63,86.65,86.63,86.64
CHFJPY,20081022,044400,86.63,86.64,86.63,86.64
CHFJPY,20081022,044500,86.65,86.67,86.65,86.66
CHFJPY,20081022,044600,86.67,86.67,86.64,86.65
CHFJPY,20081022,044700,86.64,86.67,86.64,86.67
CHFJPY,20081022,044800,86.66,86.67,86.66,86.67
CHFJPY,20081022,044900,86.66,86.67,86.66,86.66
CHFJPY,20081022,045000,86.67,86.68,86.66,86.67
CHFJPY,20081022,045100,86.66,86.66,86.65,86.66
CHFJPY,20081022,045200,86.65,86.67,86.65,86.65
CHFJPY,20081022,045300,86.64,86.65,86.64,86.64
CHFJPY,20081022,045400,86.65,86.66,86.65,86.66
CHFJPY,20081022,045500,86.65,86.68,86.65,86.68
CHFJPY,20081022,045600,86.67,86.67,86.66,86.67
CHFJPY,20081022,045700,86.66,86.66,86.65,86.65
CHFJPY,20081022,045800,86.66,86.67,86.65,86.65
CHFJPY,20081022,045900,86.64,86.66,86.62,86.66
CHFJPY,20081022,050000,86.65,86.65,86.63,86.63
CHFJPY,20081022,050100,86.64,86.64,86.61,86.61
CHFJPY,20081022,050200,86.62,86.65,86.62,86.64
CHFJPY,20081022,050300,86.63,86.64,86.62,86.64
CHFJPY,20081022,050400,86.65,86.65,86.63,86.63
CHFJPY,20081022,050500,86.64,86.65,86.64,86.64
CHFJPY,20081022,050600,86.62,86.64,86.62,86.63
CHFJPY,20081022,050700,86.64,86.64,86.62,86.62
CHFJPY,20081022,050800,86.63,86.63,86.61,86.61
CHFJPY,20081022,050900,86.62,86.62,86.61,86.62
CHFJPY,20081022,051000,86.61,86.63,86.61,86.63
CHFJPY,20081022,051100,86.64,86.66,86.62,86.66
CHFJPY,20081022,051200,86.65,86.67,86.64,86.64
CHFJPY,20081022,051300,86.65,86.65,86.63,86.64
CHFJPY,20081022,051400,86.65,86.65,86.63,86.63
CHFJPY,20081022,051500,86.62,86.62,86.61,86.61
CHFJPY,20081022,051600,86.60,86.60,86.57,86.58
CHFJPY,20081022,051700,86.59,86.59,86.55,86.56
CHFJPY,20081022,051800,86.58,86.59,86.57,86.59
CHFJPY,20081022,051900,86.58,86.60,86.57,86.60
CHFJPY,20081022,052000,86.59,86.60,86.59,86.59
CHFJPY,20081022,052100,86.60,86.60,86.58,86.58
CHFJPY,20081022,052200,86.59,86.59,86.59,86.59
CHFJPY,20081022,052300,86.60,86.61,86.59,86.60
CHFJPY,20081022,052400,86.59,86.60,86.58,86.58
CHFJPY,20081022,052500,86.56,86.57,86.48,86.48
CHFJPY,20081022,052600,86.47,86.48,86.45,86.47
CHFJPY,20081022,052700,86.46,86.51,86.45,86.49
CHFJPY,20081022,052800,86.48,86.49,86.47,86.47
CHFJPY,20081022,052900,86.46,86.51,86.46,86.50
CHFJPY,20081022,053000,86.49,86.49,86.40,86.41
CHFJPY,20081022,053100,86.40,86.41,86.36,86.36
CHFJPY,20081022,053200,86.37,86.37,86.36,86.37
CHFJPY,20081022,053300,86.36,86.44,86.36,86.40
CHFJPY,20081022,053400,86.41,86.44,86.40,86.43
CHFJPY,20081022,053500,86.44,86.51,86.44,86.51
CHFJPY,20081022,053600,86.52,86.54,86.47,86.48
CHFJPY,20081022,053700,86.47,86.54,86.47,86.53
CHFJPY,20081022,053800,86.54,86.54,86.38,86.38
CHFJPY,20081022,053900,86.36,86.40,86.36,86.40
CHFJPY,20081022,054000,86.45,86.45,86.42,86.43
CHFJPY,20081022,054100,86.42,86.42,86.31,86.31
CHFJPY,20081022,054200,86.32,86.34,86.31,86.33
CHFJPY,20081022,054300,86.32,86.32,86.22,86.23
CHFJPY,20081022,054400,86.24,86.24,86.18,86.19
CHFJPY,20081022,054500,86.21,86.23,86.19,86.23
CHFJPY,20081022,054600,86.24,86.26,86.24,86.26
CHFJPY,20081022,054700,86.25,86.27,86.25,86.25
CHFJPY,20081022,054800,86.24,86.25,86.23,86.24
CHFJPY,20081022,054900,86.25,86.27,86.25,86.26
CHFJPY,20081022,055000,86.27,86.30,86.26,86.30
CHFJPY,20081022,055100,86.31,86.33,86.30,86.30
CHFJPY,20081022,055200,86.29,86.29,86.27,86.27
CHFJPY,20081022,055300,86.28,86.32,86.27,86.32
CHFJPY,20081022,055400,86.33,86.34,86.32,86.32
CHFJPY,20081022,055500,86.33,86.33,86.31,86.31
CHFJPY,20081022,055600,86.30,86.30,86.28,86.28
CHFJPY,20081022,055700,86.29,86.31,86.29,86.30
CHFJPY,20081022,055800,86.28,86.28,86.25,86.25
CHFJPY,20081022,055900,86.24,86.24,86.21,86.21
CHFJPY,20081022,060000,86.20,86.20,86.14,86.14
CHFJPY,20081022,060100,86.15,86.19,86.15,86.17
CHFJPY,20081022,060200,86.16,86.16,86.14,86.15
CHFJPY,20081022,060300,86.14,86.15,86.13,86.14
CHFJPY,20081022,060400,86.13,86.13,86.11,86.12
CHFJPY,20081022,060500,86.13,86.13,86.08,86.08
CHFJPY,20081022,060600,86.09,86.09,86.07,86.09
CHFJPY,20081022,060700,86.10,86.10,86.08,86.09
CHFJPY,20081022,060800,86.08,86.08,86.07,86.07
CHFJPY,20081022,060900,86.08,86.08,86.06,86.08
CHFJPY,20081022,061000,86.07,86.09,86.05,86.09
CHFJPY,20081022,061100,86.10,86.14,86.09,86.14
CHFJPY,20081022,061200,86.13,86.13,86.12,86.12
CHFJPY,20081022,061300,86.11,86.11,86.07,86.07
CHFJPY,20081022,061400,86.06,86.08,86.05,86.08
CHFJPY,20081022,061500,86.07,86.07,86.04,86.05
CHFJPY,20081022,061600,86.06,86.06,85.98,85.99
CHFJPY,20081022,061700,85.97,85.97,85.85,85.85
CHFJPY,20081022,061800,85.83,85.83,85.75,85.81
CHFJPY,20081022,061900,85.82,85.89,85.76,85.80
CHFJPY,20081022,062000,85.81,85.93,85.79,85.93
CHFJPY,20081022,062100,85.94,85.99,85.94,85.99
CHFJPY,20081022,062200,85.98,86.05,85.98,86.05
CHFJPY,20081022,062300,86.06,86.07,85.94,85.94
CHFJPY,20081022,062400,85.95,85.95,85.81,85.81
CHFJPY,20081022,062500,85.82,85.84,85.72,85.73
CHFJPY,20081022,062600,85.74,85.83,85.70,85.72
CHFJPY,20081022,062700,85.73,85.79,85.73,85.76
CHFJPY,20081022,062800,85.75,85.75,85.70,85.71
CHFJPY,20081022,062900,85.72,85.72,85.51,85.51
CHFJPY,20081022,063000,85.48,85.58,85.46,85.58
CHFJPY,20081022,063100,85.54,85.55,85.47,85.50
CHFJPY,20081022,063200,85.55,85.67,85.55,85.67
CHFJPY,20081022,063300,85.68,85.83,85.68,85.83
CHFJPY,20081022,063400,85.84,85.84,85.76,85.76
CHFJPY,20081022,063500,85.75,85.75,85.40,85.40
CHFJPY,20081022,063600,85.41,85.47,85.41,85.44
CHFJPY,20081022,063700,85.43,85.64,85.43,85.63
CHFJPY,20081022,063800,85.62,85.67,85.60,85.67
CHFJPY,20081022,063900,85.68,85.72,85.68,85.72
CHFJPY,20081022,064000,85.73,85.76,85.69,85.69
CHFJPY,20081022,064100,85.68,85.72,85.68,85.72
CHFJPY,20081022,064200,85.73,85.74,85.49,85.52
CHFJPY,20081022,064300,85.53,85.69,85.53,85.69
CHFJPY,20081022,064400,85.70,85.75,85.70,85.75
CHFJPY,20081022,064500,85.74,85.92,85.71,85.92
CHFJPY,20081022,064600,85.94,85.97,85.91,85.91
CHFJPY,20081022,064700,85.92,85.92,85.88,85.88
CHFJPY,20081022,064800,85.87,85.88,85.74,85.74
CHFJPY,20081022,064900,85.73,85.73,85.70,85.72
CHFJPY,20081022,065000,85.73,85.81,85.73,85.80
CHFJPY,20081022,065100,85.81,85.81,85.79,85.79
CHFJPY,20081022,065200,85.78,85.78,85.71,85.74
CHFJPY,20081022,065300,85.75,85.80,85.75,85.78
CHFJPY,20081022,065400,85.79,85.82,85.79,85.80
CHFJPY,20081022,065500,85.81,85.82,85.78,85.80
CHFJPY,20081022,065600,85.81,85.81,85.73,85.73
CHFJPY,20081022,065700,85.74,85.80,85.73,85.80
CHFJPY,20081022,065800,85.81,85.81,85.73,85.74
CHFJPY,20081022,065900,85.73,85.75,85.72,85.74
CHFJPY,20081022,070000,85.75,85.76,85.72,85.74
CHFJPY,20081022,070100,85.73,85.75,85.72,85.74
CHFJPY,20081022,070200,85.75,85.86,85.74,85.86
CHFJPY,20081022,070300,85.85,85.86,85.84,85.85
CHFJPY,20081022,070400,85.86,85.91,85.86,85.89
CHFJPY,20081022,070500,85.88,85.89,85.84,85.86
CHFJPY,20081022,070600,85.85,85.85,85.81,85.82
CHFJPY,20081022,070700,85.81,85.86,85.81,85.86
CHFJPY,20081022,070800,85.87,85.87,85.85,85.85
CHFJPY,20081022,070900,85.84,85.84,85.83,85.84
CHFJPY,20081022,071000,85.85,85.93,85.85,85.93
CHFJPY,20081022,071100,85.94,85.97,85.91,85.97
CHFJPY,20081022,071200,85.98,86.00,85.94,85.97
CHFJPY,20081022,071300,85.96,85.97,85.95,85.97
CHFJPY,20081022,071400,85.98,86.05,85.97,86.05
CHFJPY,20081022,071500,86.06,86.09,86.03,86.03
CHFJPY,20081022,071600,86.02,86.03,85.94,85.94
CHFJPY,20081022,071700,85.93,85.93,85.88,85.88
CHFJPY,20081022,071800,85.87,85.94,85.87,85.94
CHFJPY,20081022,071900,85.95,85.95,85.89,85.89
CHFJPY,20081022,072000,85.90,85.91,85.89,85.91
CHFJPY,20081022,072100,85.92,85.97,85.92,85.97
CHFJPY,20081022,072200,85.98,86.04,85.97,85.97
CHFJPY,20081022,072300,85.95,85.95,85.89,85.95
CHFJPY,20081022,072400,85.96,85.98,85.92,85.92
CHFJPY,20081022,072500,85.91,85.91,85.86,85.86
CHFJPY,20081022,072600,85.87,85.88,85.83,85.84
CHFJPY,20081022,072700,85.83,85.83,85.74,85.76
CHFJPY,20081022,072800,85.77,85.80,85.75,85.76
CHFJPY,20081022,072900,85.77,85.78,85.76,85.78
CHFJPY,20081022,073000,85.77,85.79,85.75,85.76
CHFJPY,20081022,073100,85.77,85.81,85.77,85.81
CHFJPY,20081022,073200,85.80,85.81,85.73,85.73
CHFJPY,20081022,073300,85.72,85.72,85.71,85.72
CHFJPY,20081022,073400,85.73,85.81,85.73,85.80
CHFJPY,20081022,073500,85.79,85.79,85.75,85.75
CHFJPY,20081022,073600,85.76,85.77,85.76,85.77
CHFJPY,20081022,073700,85.78,85.80,85.77,85.77
CHFJPY,20081022,073800,85.74,85.74,85.62,85.62
CHFJPY,20081022,073900,85.61,85.61,85.51,85.51
CHFJPY,20081022,074000,85.52,85.52,85.40,85.40
CHFJPY,20081022,074100,85.39,85.45,85.39,85.44
CHFJPY,20081022,074200,85.43,85.50,85.41,85.49
CHFJPY,20081022,074300,85.48,85.48,85.46,85.46
CHFJPY,20081022,074400,85.47,85.48,85.46,85.46
CHFJPY,20081022,074500,85.45,85.49,85.44,85.47
CHFJPY,20081022,074600,85.46,85.50,85.45,85.45
CHFJPY,20081022,074700,85.44,85.52,85.44,85.51
CHFJPY,20081022,074800,85.52,85.52,85.50,85.50
CHFJPY,20081022,074900,85.51,85.57,85.51,85.54
CHFJPY,20081022,075000,85.55,85.64,85.55,85.64
CHFJPY,20081022,075100,85.65,85.65,85.61,85.63
CHFJPY,20081022,075200,85.64,85.68,85.62,85.68
CHFJPY,20081022,075300,85.69,85.72,85.68,85.69
CHFJPY,20081022,075400,85.68,85.68,85.63,85.63
CHFJPY,20081022,075500,85.62,85.64,85.61,85.64
CHFJPY,20081022,075600,85.63,85.68,85.63,85.65
CHFJPY,20081022,075700,85.61,85.67,85.57,85.67
CHFJPY,20081022,075800,85.64,85.75,85.64,85.72
CHFJPY,20081022,075900,85.71,85.72,85.64,85.65
CHFJPY,20081022,080000,85.66,85.70,85.66,85.70
CHFJPY,20081022,080100,85.69,85.75,85.68,85.75
CHFJPY,20081022,080200,85.76,85.76,85.69,85.71
CHFJPY,20081022,080300,85.70,85.72,85.66,85.66
CHFJPY,20081022,080400,85.67,85.67,85.62,85.62
CHFJPY,20081022,080500,85.63,85.63,85.61,85.62
CHFJPY,20081022,080600,85.61,85.61,85.58,85.61
CHFJPY,20081022,080700,85.60,85.60,85.47,85.48
CHFJPY,20081022,080800,85.50,85.50,85.44,85.44
CHFJPY,20081022,080900,85.45,85.45,85.34,85.37
CHFJPY,20081022,081000,85.38,85.48,85.38,85.48
CHFJPY,20081022,081100,85.47,85.47,85.37,85.37
CHFJPY,20081022,081200,85.39,85.44,85.39,85.40
CHFJPY,20081022,081300,85.39,85.40,85.35,85.35
CHFJPY,20081022,081400,85.33,85.36,85.33,85.35
CHFJPY,20081022,081500,85.33,85.35,85.31,85.31
CHFJPY,20081022,081600,85.30,85.34,85.30,85.33
CHFJPY,20081022,081700,85.34,85.34,85.30,85.31
CHFJPY,20081022,081800,85.30,85.31,85.27,85.27
CHFJPY,20081022,081900,85.25,85.30,85.25,85.27
CHFJPY,20081022,082000,85.26,85.28,85.24,85.25
CHFJPY,20081022,082100,85.24,85.29,85.23,85.29
CHFJPY,20081022,082200,85.30,85.34,85.30,85.33
CHFJPY,20081022,082300,85.32,85.33,85.31,85.33
CHFJPY,20081022,082400,85.34,85.37,85.34,85.36
CHFJPY,20081022,082500,85.35,85.35,85.28,85.28
CHFJPY,20081022,082600,85.27,85.27,85.18,85.22
CHFJPY,20081022,082700,85.23,85.31,85.22,85.30
CHFJPY,20081022,082800,85.29,85.30,85.26,85.26
CHFJPY,20081022,082900,85.25,85.25,85.20,85.20
CHFJPY,20081022,083000,85.21,85.26,85.20,85.20
CHFJPY,20081022,083100,85.21,85.21,85.14,85.14
CHFJPY,20081022,083200,85.15,85.17,85.10,85.10
CHFJPY,20081022,083300,85.11,85.17,85.09,85.17
CHFJPY,20081022,083400,85.18,85.19,85.14,85.16
CHFJPY,20081022,083500,85.17,85.19,85.17,85.19
CHFJPY,20081022,083600,85.20,85.20,85.15,85.20
CHFJPY,20081022,083700,85.22,85.24,85.21,85.22
CHFJPY,20081022,083800,85.21,85.30,85.20,85.29
CHFJPY,20081022,083900,85.30,85.36,85.29,85.36
CHFJPY,20081022,084000,85.37,85.42,85.36,85.36
CHFJPY,20081022,084100,85.35,85.39,85.34,85.39
CHFJPY,20081022,084200,85.40,85.41,85.40,85.41
CHFJPY,20081022,084300,85.42,85.51,85.42,85.50
CHFJPY,20081022,084400,85.49,85.49,85.43,85.44
CHFJPY,20081022,084500,85.45,85.45,85.43,85.44
CHFJPY,20081022,084600,85.43,85.45,85.43,85.44
CHFJPY,20081022,084700,85.45,85.45,85.42,85.42
CHFJPY,20081022,084800,85.41,85.42,85.40,85.40
CHFJPY,20081022,084900,85.41,85.41,85.35,85.38
CHFJPY,20081022,085000,85.37,85.39,85.36,85.36
CHFJPY,20081022,085100,85.35,85.36,85.34,85.34
CHFJPY,20081022,085200,85.33,85.33,85.31,85.32
CHFJPY,20081022,085300,85.33,85.34,85.29,85.32
CHFJPY,20081022,085400,85.31,85.35,85.31,85.35
CHFJPY,20081022,085500,85.36,85.36,85.32,85.33
CHFJPY,20081022,085600,85.32,85.33,85.31,85.33
CHFJPY,20081022,085700,85.34,85.40,85.34,85.39
CHFJPY,20081022,085800,85.40,85.43,85.40,85.41
CHFJPY,20081022,085900,85.40,85.41,85.37,85.41
CHFJPY,20081022,090000,85.40,85.44,85.40,85.41
CHFJPY,20081022,090100,85.40,85.40,85.34,85.37
CHFJPY,20081022,090200,85.36,85.48,85.34,85.48
CHFJPY,20081022,090300,85.47,85.50,85.45,85.50
CHFJPY,20081022,090400,85.49,85.52,85.47,85.52
CHFJPY,20081022,090500,85.51,85.54,85.50,85.54
CHFJPY,20081022,090600,85.53,85.54,85.48,85.50
CHFJPY,20081022,090700,85.49,85.51,85.47,85.49
CHFJPY,20081022,090800,85.50,85.55,85.50,85.53
CHFJPY,20081022,090900,85.54,85.54,85.50,85.52
CHFJPY,20081022,091000,85.53,85.59,85.53,85.57
CHFJPY,20081022,091100,85.58,85.67,85.57,85.62
CHFJPY,20081022,091200,85.59,85.59,85.53,85.53
CHFJPY,20081022,091300,85.54,85.55,85.49,85.49
CHFJPY,20081022,091400,85.50,85.55,85.50,85.51
CHFJPY,20081022,091500,85.52,85.56,85.52,85.55
CHFJPY,20081022,091600,85.56,85.61,85.56,85.58
CHFJPY,20081022,091700,85.59,85.59,85.55,85.55
CHFJPY,20081022,091800,85.54,85.58,85.53,85.58
CHFJPY,20081022,091900,85.59,85.60,85.59,85.59
CHFJPY,20081022,092000,85.58,85.58,85.53,85.53
CHFJPY,20081022,092100,85.51,85.51,85.46,85.48
CHFJPY,20081022,092200,85.47,85.48,85.42,85.42
CHFJPY,20081022,092300,85.43,85.45,85.43,85.44
CHFJPY,20081022,092400,85.45,85.45,85.39,85.39
CHFJPY,20081022,092500,85.40,85.40,85.38,85.40
CHFJPY,20081022,092600,85.41,85.45,85.41,85.44
CHFJPY,20081022,092700,85.45,85.47,85.44,85.46
CHFJPY,20081022,092800,85.47,85.47,85.29,85.29
CHFJPY,20081022,092900,85.30,85.30,85.22,85.26
CHFJPY,20081022,093000,85.25,85.25,85.20,85.23
CHFJPY,20081022,093100,85.21,85.22,85.16,85.16
CHFJPY,20081022,093200,85.15,85.16,85.08,85.08
CHFJPY,20081022,093300,85.06,85.07,84.97,84.97
CHFJPY,20081022,093400,84.96,84.96,84.65,84.66
CHFJPY,20081022,093500,84.68,84.73,84.66,84.67
CHFJPY,20081022,093600,84.68,84.75,84.68,84.71
CHFJPY,20081022,093700,84.70,84.73,84.70,84.72
CHFJPY,20081022,093800,84.71,84.72,84.69,84.71
CHFJPY,20081022,093900,84.72,84.74,84.70,84.74
CHFJPY,20081022,094000,84.73,84.84,84.73,84.83
CHFJPY,20081022,094100,84.84,84.88,84.84,84.88
CHFJPY,20081022,094200,84.87,84.89,84.85,84.89
CHFJPY,20081022,094300,84.88,84.91,84.87,84.90
CHFJPY,20081022,094400,84.91,84.94,84.91,84.92
CHFJPY,20081022,094500,84.93,84.98,84.93,84.96
CHFJPY,20081022,094600,84.95,84.95,84.92,84.93
CHFJPY,20081022,094700,84.92,84.94,84.85,84.85
CHFJPY,20081022,094800,84.86,84.88,84.86,84.87
CHFJPY,20081022,094900,84.88,84.90,84.86,84.86
CHFJPY,20081022,095000,84.87,84.93,84.87,84.93
CHFJPY,20081022,095100,84.94,84.97,84.93,84.93
CHFJPY,20081022,095200,84.94,84.98,84.94,84.98
CHFJPY,20081022,095300,84.99,85.03,84.98,85.03
CHFJPY,20081022,095400,85.02,85.04,84.99,85.00
CHFJPY,20081022,095500,84.99,85.07,84.97,85.07
CHFJPY,20081022,095600,85.08,85.10,85.07,85.07
CHFJPY,20081022,095700,85.08,85.09,85.07,85.08
CHFJPY,20081022,095800,85.09,85.14,85.09,85.14
CHFJPY,20081022,095900,85.13,85.15,85.11,85.12
CHFJPY,20081022,100000,85.13,85.17,85.13,85.15
CHFJPY,20081022,100100,85.13,85.14,85.08,85.08
CHFJPY,20081022,100200,85.09,85.15,85.09,85.15
CHFJPY,20081022,100300,85.14,85.14,85.09,85.09
CHFJPY,20081022,100400,85.08,85.08,84.95,84.95
CHFJPY,20081022,100500,84.97,85.00,84.94,84.94
CHFJPY,20081022,100600,84.93,84.97,84.93,84.97
CHFJPY,20081022,100700,84.95,84.98,84.95,84.97
CHFJPY,20081022,100800,84.95,84.95,84.88,84.92
CHFJPY,20081022,100900,84.91,84.93,84.89,84.92
CHFJPY,20081022,101000,84.91,84.91,84.89,84.89
CHFJPY,20081022,101100,84.90,84.91,84.86,84.86
CHFJPY,20081022,101200,84.85,84.86,84.83,84.83
CHFJPY,20081022,101300,84.82,84.85,84.82,84.85
CHFJPY,20081022,101400,84.86,84.89,84.85,84.89
CHFJPY,20081022,101500,84.88,84.88,84.85,84.85
CHFJPY,20081022,101600,84.86,84.88,84.85,84.88
CHFJPY,20081022,101700,84.89,84.89,84.88,84.89
CHFJPY,20081022,101800,84.91,84.95,84.91,84.94
CHFJPY,20081022,101900,84.93,84.95,84.90,84.90
CHFJPY,20081022,102000,84.91,84.93,84.88,84.89
CHFJPY,20081022,102100,84.90,84.95,84.90,84.94
CHFJPY,20081022,102200,84.95,84.95,84.91,84.91
CHFJPY,20081022,102300,84.92,84.92,84.90,84.92
CHFJPY,20081022,102400,84.93,84.98,84.93,84.94
CHFJPY,20081022,102500,84.95,84.97,84.94,84.97
CHFJPY,20081022,102600,84.98,85.00,84.98,84.99
CHFJPY,20081022,102700,84.98,85.00,84.96,84.96
CHFJPY,20081022,102800,84.95,84.95,84.92,84.94
CHFJPY,20081022,102900,84.93,84.93,84.91,84.91
CHFJPY,20081022,103000,84.92,84.92,84.88,84.88
CHFJPY,20081022,103100,84.87,84.94,84.86,84.94
CHFJPY,20081022,103200,84.93,84.94,84.91,84.91
CHFJPY,20081022,103300,84.92,84.93,84.90,84.92
CHFJPY,20081022,103400,84.93,84.95,84.92,84.92
CHFJPY,20081022,103500,84.93,85.03,84.92,85.03
CHFJPY,20081022,103600,85.05,85.09,85.03,85.03
CHFJPY,20081022,103700,85.02,85.05,85.01,85.05
CHFJPY,20081022,103800,85.06,85.11,85.06,85.09
CHFJPY,20081022,103900,85.10,85.14,85.10,85.13
CHFJPY,20081022,104000,85.12,85.20,85.12,85.20
CHFJPY,20081022,104100,85.22,85.25,85.22,85.24
CHFJPY,20081022,104200,85.23,85.25,85.20,85.24
CHFJPY,20081022,104300,85.25,85.29,85.24,85.29
CHFJPY,20081022,104400,85.30,85.31,85.28,85.30
CHFJPY,20081022,104500,85.31,85.37,85.31,85.34
CHFJPY,20081022,104600,85.33,85.35,85.28,85.28
CHFJPY,20081022,104700,85.27,85.29,85.24,85.24
CHFJPY,20081022,104800,85.23,85.28,85.23,85.26
CHFJPY,20081022,104900,85.24,85.27,85.24,85.26
CHFJPY,20081022,105000,85.27,85.28,85.25,85.25
CHFJPY,20081022,105100,85.24,85.25,85.22,85.25
CHFJPY,20081022,105200,85.24,85.28,85.24,85.28
CHFJPY,20081022,105300,85.29,85.29,85.26,85.26
CHFJPY,20081022,105400,85.27,85.31,85.27,85.31
CHFJPY,20081022,105500,85.33,85.34,85.31,85.32
CHFJPY,20081022,105600,85.31,85.32,85.28,85.30
CHFJPY,20081022,105700,85.31,85.31,85.29,85.31
CHFJPY,20081022,105800,85.30,85.30,85.25,85.25
CHFJPY,20081022,105900,85.24,85.24,85.17,85.17
CHFJPY,20081022,110000,85.16,85.16,85.08,85.11
CHFJPY,20081022,110100,85.12,85.20,85.12,85.20
CHFJPY,20081022,110200,85.22,85.25,85.21,85.23
CHFJPY,20081022,110300,85.24,85.30,85.24,85.29
CHFJPY,20081022,110400,85.30,85.30,85.26,85.26
CHFJPY,20081022,110500,85.27,85.29,85.27,85.28
CHFJPY,20081022,110600,85.29,85.29,85.23,85.23
CHFJPY,20081022,110700,85.24,85.29,85.24,85.29
CHFJPY,20081022,110800,85.28,85.29,85.26,85.28
CHFJPY,20081022,110900,85.27,85.31,85.27,85.30
CHFJPY,20081022,111000,85.31,85.35,85.31,85.35
CHFJPY,20081022,111100,85.34,85.36,85.33,85.35
CHFJPY,20081022,111200,85.36,85.36,85.31,85.32
CHFJPY,20081022,111300,85.31,85.31,85.25,85.25
CHFJPY,20081022,111400,85.26,85.30,85.26,85.29
CHFJPY,20081022,111500,85.30,85.30,85.28,85.29
CHFJPY,20081022,111600,85.30,85.32,85.30,85.30
CHFJPY,20081022,111700,85.31,85.31,85.28,85.28
CHFJPY,20081022,111800,85.27,85.29,85.25,85.28
CHFJPY,20081022,111900,85.27,85.30,85.25,85.27
CHFJPY,20081022,112000,85.28,85.30,85.26,85.27
CHFJPY,20081022,112100,85.30,85.30,85.22,85.26
CHFJPY,20081022,112200,85.28,85.33,85.28,85.29
CHFJPY,20081022,112300,85.30,85.33,85.30,85.33
CHFJPY,20081022,112400,85.34,85.39,85.33,85.36
CHFJPY,20081022,112500,85.35,85.37,85.34,85.36
CHFJPY,20081022,112600,85.35,85.35,85.30,85.32
CHFJPY,20081022,112700,85.33,85.33,85.26,85.27
CHFJPY,20081022,112800,85.26,85.27,85.21,85.21
CHFJPY,20081022,112900,85.20,85.22,85.17,85.21
CHFJPY,20081022,113000,85.20,85.22,85.18,85.18
CHFJPY,20081022,113100,85.19,85.21,85.17,85.17
CHFJPY,20081022,113200,85.18,85.18,85.11,85.12
CHFJPY,20081022,113300,85.11,85.18,85.11,85.18
CHFJPY,20081022,113400,85.19,85.19,85.17,85.17
CHFJPY,20081022,113500,85.18,85.20,85.18,85.20
CHFJPY,20081022,113600,85.19,85.19,85.13,85.17
CHFJPY,20081022,113700,85.16,85.16,85.10,85.11
CHFJPY,20081022,113800,85.12,85.12,85.09,85.11
CHFJPY,20081022,113900,85.10,85.10,85.05,85.05
CHFJPY,20081022,114000,85.06,85.06,85.01,85.01
CHFJPY,20081022,114100,85.00,85.01,84.99,84.99
CHFJPY,20081022,114200,85.00,85.03,85.00,85.03
CHFJPY,20081022,114300,85.04,85.04,85.00,85.00
CHFJPY,20081022,114400,85.01,85.05,85.01,85.05
CHFJPY,20081022,114500,85.04,85.06,85.02,85.02
CHFJPY,20081022,114600,85.03,85.05,85.02,85.02
CHFJPY,20081022,114700,85.01,85.02,85.00,85.02
CHFJPY,20081022,114800,85.03,85.06,85.03,85.06
CHFJPY,20081022,114900,85.07,85.11,85.07,85.11
CHFJPY,20081022,115000,85.10,85.12,85.06,85.12
CHFJPY,20081022,115100,85.11,85.12,85.11,85.11
CHFJPY,20081022,115200,85.10,85.12,85.09,85.10
CHFJPY,20081022,115300,85.09,85.09,85.08,85.08
CHFJPY,20081022,115400,85.07,85.07,85.03,85.03
CHFJPY,20081022,115500,85.03,85.03,85.00,85.01
CHFJPY,20081022,115600,85.02,85.03,85.00,85.02
CHFJPY,20081022,115700,85.01,85.01,84.99,84.99
CHFJPY,20081022,115800,85.00,85.00,84.98,84.99
CHFJPY,20081022,115900,85.00,85.01,84.99,84.99
CHFJPY,20081022,120000,84.98,84.98,84.94,84.97
CHFJPY,20081022,120100,84.98,84.98,84.94,84.96
CHFJPY,20081022,120200,84.97,84.97,84.92,84.92
CHFJPY,20081022,120300,84.93,84.93,84.92,84.93
CHFJPY,20081022,120400,84.94,84.95,84.94,84.95
CHFJPY,20081022,120500,84.96,84.99,84.95,84.98
CHFJPY,20081022,120600,84.97,85.01,84.97,85.01
CHFJPY,20081022,120700,85.02,85.08,85.02,85.07
CHFJPY,20081022,120800,85.06,85.06,85.03,85.03
CHFJPY,20081022,120900,85.02,85.02,84.99,85.00
CHFJPY,20081022,121000,84.99,85.02,84.98,85.01
CHFJPY,20081022,121100,85.03,85.09,85.02,85.07
CHFJPY,20081022,121200,85.08,85.08,85.03,85.04
CHFJPY,20081022,121300,85.05,85.06,85.03,85.05
CHFJPY,20081022,121400,85.06,85.07,85.03,85.03
CHFJPY,20081022,121500,85.04,85.05,85.03,85.03
CHFJPY,20081022,121600,85.04,85.19,85.04,85.06
CHFJPY,20081022,121700,85.03,85.05,85.02,85.03
CHFJPY,20081022,121800,85.01,85.01,84.98,85.00
CHFJPY,20081022,121900,85.01,85.05,85.00,85.05
CHFJPY,20081022,122000,85.06,85.06,85.03,85.05
CHFJPY,20081022,122100,85.04,85.04,84.97,84.99
CHFJPY,20081022,122200,84.98,84.98,84.96,84.96
CHFJPY,20081022,122300,84.95,84.95,84.93,84.93
CHFJPY,20081022,122400,84.94,84.97,84.94,84.97
CHFJPY,20081022,122500,84.98,84.98,84.98,84.98
CHFJPY,20081022,122600,84.99,85.00,84.98,84.99
CHFJPY,20081022,122700,85.00,85.00,84.98,84.99
CHFJPY,20081022,122800,84.98,84.99,84.95,84.95
CHFJPY,20081022,122900,84.94,84.94,84.89,84.90
CHFJPY,20081022,123000,84.89,84.89,84.82,84.84
CHFJPY,20081022,123100,84.83,84.84,84.81,84.84
CHFJPY,20081022,123200,84.83,84.83,84.77,84.78
CHFJPY,20081022,123300,84.80,84.82,84.79,84.79
CHFJPY,20081022,123400,84.80,84.80,84.76,84.77
CHFJPY,20081022,123500,84.76,84.76,84.73,84.75
CHFJPY,20081022,123600,84.74,84.78,84.71,84.78
CHFJPY,20081022,123700,84.79,84.83,84.75,84.75
CHFJPY,20081022,123800,84.76,84.77,84.65,84.66
CHFJPY,20081022,123900,84.65,84.66,84.61,84.61
CHFJPY,20081022,124000,84.60,84.65,84.60,84.65
CHFJPY,20081022,124100,84.64,84.69,84.62,84.69
CHFJPY,20081022,124200,84.68,84.70,84.67,84.70
CHFJPY,20081022,124300,84.69,84.73,84.69,84.73
CHFJPY,20081022,124400,84.74,84.78,84.72,84.72
CHFJPY,20081022,124500,84.71,84.73,84.71,84.73
CHFJPY,20081022,124600,84.74,84.75,84.72,84.74
CHFJPY,20081022,124700,84.73,84.73,84.68,84.69
CHFJPY,20081022,124800,84.70,84.70,84.64,84.64
CHFJPY,20081022,124900,84.65,84.69,84.64,84.68
CHFJPY,20081022,125000,84.67,84.70,84.67,84.69
CHFJPY,20081022,125100,84.68,84.68,84.65,84.68
CHFJPY,20081022,125200,84.69,84.75,84.68,84.75
CHFJPY,20081022,125300,84.74,84.74,84.59,84.59
CHFJPY,20081022,125400,84.60,84.66,84.60,84.65
CHFJPY,20081022,125500,84.66,84.68,84.65,84.68
CHFJPY,20081022,125600,84.67,84.68,84.66,84.68
CHFJPY,20081022,125700,84.69,84.71,84.67,84.71
CHFJPY,20081022,125800,84.72,84.72,84.68,84.70
CHFJPY,20081022,125900,84.71,84.71,84.65,84.65
CHFJPY,20081022,130000,84.66,84.71,84.66,84.71
CHFJPY,20081022,130100,84.70,84.72,84.66,84.72
CHFJPY,20081022,130200,84.74,84.74,84.71,84.74
CHFJPY,20081022,130300,84.75,84.80,84.75,84.78
CHFJPY,20081022,130400,84.77,84.79,84.75,84.75
CHFJPY,20081022,130500,84.73,84.76,84.73,84.74
CHFJPY,20081022,130600,84.72,84.74,84.68,84.68
CHFJPY,20081022,130700,84.69,84.71,84.69,84.69
CHFJPY,20081022,130800,84.70,84.75,84.70,84.75
CHFJPY,20081022,130900,84.74,84.75,84.70,84.70
CHFJPY,20081022,131000,84.68,84.68,84.63,84.64
CHFJPY,20081022,131100,84.63,84.65,84.61,84.64
CHFJPY,20081022,131200,84.63,84.63,84.60,84.60
CHFJPY,20081022,131300,84.61,84.64,84.59,84.64
CHFJPY,20081022,131400,84.62,84.62,84.50,84.50
CHFJPY,20081022,131500,84.49,84.50,84.45,84.45
CHFJPY,20081022,131600,84.46,84.47,84.36,84.38
CHFJPY,20081022,131700,84.39,84.43,84.39,84.43
CHFJPY,20081022,131800,84.42,84.42,84.35,84.35
CHFJPY,20081022,131900,84.36,84.41,84.36,84.40
CHFJPY,20081022,132000,84.39,84.42,84.37,84.37
CHFJPY,20081022,132100,84.38,84.40,84.37,84.40
CHFJPY,20081022,132200,84.41,84.42,84.39,84.39
CHFJPY,20081022,132300,84.40,84.42,84.38,84.40
CHFJPY,20081022,132400,84.39,84.42,84.39,84.42
CHFJPY,20081022,132500,84.44,84.49,84.44,84.48
CHFJPY,20081022,132600,84.47,84.58,84.47,84.58
CHFJPY,20081022,132700,84.59,84.62,84.59,84.62
CHFJPY,20081022,132800,84.63,84.63,84.61,84.61
CHFJPY,20081022,132900,84.59,84.62,84.58,84.61
CHFJPY,20081022,133000,84.59,84.61,84.58,84.61
CHFJPY,20081022,133100,84.62,84.66,84.61,84.61
CHFJPY,20081022,133200,84.62,84.64,84.61,84.64
CHFJPY,20081022,133300,84.65,84.72,84.65,84.69
CHFJPY,20081022,133400,84.68,84.72,84.68,84.69
CHFJPY,20081022,133500,84.68,84.68,84.59,84.59
CHFJPY,20081022,133600,84.58,84.58,84.45,84.45
CHFJPY,20081022,133700,84.46,84.53,84.46,84.52
CHFJPY,20081022,133800,84.51,84.53,84.49,84.53
CHFJPY,20081022,133900,84.52,84.64,84.52,84.64
CHFJPY,20081022,134000,84.66,84.75,84.66,84.72
CHFJPY,20081022,134100,84.73,84.80,84.73,84.76
CHFJPY,20081022,134200,84.74,84.75,84.71,84.73
CHFJPY,20081022,134300,84.74,84.76,84.72,84.75
CHFJPY,20081022,134400,84.76,84.85,84.76,84.84
CHFJPY,20081022,134500,84.83,84.83,84.79,84.79
CHFJPY,20081022,134600,84.76,84.78,84.72,84.73
CHFJPY,20081022,134700,84.72,84.73,84.69,84.69
CHFJPY,20081022,134800,84.68,84.70,84.65,84.65
CHFJPY,20081022,134900,84.64,84.64,84.61,84.62
CHFJPY,20081022,135000,84.63,84.64,84.63,84.64
CHFJPY,20081022,135100,84.63,84.69,84.63,84.68
CHFJPY,20081022,135200,84.67,84.71,84.66,84.71
CHFJPY,20081022,135300,84.70,84.72,84.67,84.69
CHFJPY,20081022,135400,84.70,84.70,84.63,84.63
CHFJPY,20081022,135500,84.64,84.67,84.64,84.67
CHFJPY,20081022,135600,84.68,84.72,84.67,84.70
CHFJPY,20081022,135700,84.71,84.74,84.70,84.74
CHFJPY,20081022,135800,84.75,84.75,84.64,84.66
CHFJPY,20081022,135900,84.65,84.66,84.64,84.65
CHFJPY,20081022,140000,84.66,84.67,84.64,84.64
CHFJPY,20081022,140100,84.65,84.67,84.64,84.66
CHFJPY,20081022,140200,84.65,84.68,84.65,84.66
CHFJPY,20081022,140300,84.64,84.65,84.59,84.65
CHFJPY,20081022,140400,84.64,84.64,84.60,84.62
CHFJPY,20081022,140500,84.61,84.61,84.59,84.61
CHFJPY,20081022,140600,84.62,84.63,84.59,84.59
CHFJPY,20081022,140700,84.58,84.68,84.58,84.67
CHFJPY,20081022,140800,84.68,84.70,84.68,84.69
CHFJPY,20081022,140900,84.70,84.72,84.68,84.72
CHFJPY,20081022,141000,84.73,84.74,84.64,84.66
CHFJPY,20081022,141100,84.65,84.65,84.59,84.59
CHFJPY,20081022,141200,84.60,84.64,84.60,84.64
CHFJPY,20081022,141300,84.63,84.65,84.63,84.64
CHFJPY,20081022,141400,84.63,84.64,84.63,84.64
CHFJPY,20081022,141500,84.63,84.64,84.61,84.63
CHFJPY,20081022,141600,84.61,84.67,84.61,84.66
CHFJPY,20081022,141700,84.65,84.69,84.65,84.69
CHFJPY,20081022,141800,84.68,84.73,84.66,84.73
CHFJPY,20081022,141900,84.72,84.75,84.70,84.75
CHFJPY,20081022,142000,84.74,84.74,84.71,84.71
CHFJPY,20081022,142100,84.72,84.74,84.72,84.74
CHFJPY,20081022,142200,84.73,84.78,84.73,84.78
CHFJPY,20081022,142300,84.77,84.78,84.75,84.78
CHFJPY,20081022,142400,84.79,84.95,84.79,84.95
CHFJPY,20081022,142500,84.97,85.08,84.97,85.05
CHFJPY,20081022,142600,85.06,85.10,85.04,85.08
CHFJPY,20081022,142700,85.11,85.22,85.10,85.11
CHFJPY,20081022,142800,85.10,85.10,85.00,85.01
CHFJPY,20081022,142900,85.03,85.15,85.03,85.15
CHFJPY,20081022,143000,85.14,85.24,85.11,85.24
CHFJPY,20081022,143100,85.26,85.28,85.21,85.28
CHFJPY,20081022,143200,85.26,85.26,85.19,85.21
CHFJPY,20081022,143300,85.22,85.22,85.09,85.12
CHFJPY,20081022,143400,85.14,85.19,85.13,85.17
CHFJPY,20081022,143500,85.18,85.19,85.13,85.13
CHFJPY,20081022,143600,85.12,85.14,85.09,85.10
CHFJPY,20081022,143700,85.11,85.13,85.08,85.11
CHFJPY,20081022,143800,85.09,85.10,85.05,85.09
CHFJPY,20081022,143900,85.10,85.11,85.06,85.11
CHFJPY,20081022,144000,85.12,85.15,85.09,85.14
CHFJPY,20081022,144100,85.15,85.19,85.14,85.14
CHFJPY,20081022,144200,85.13,85.14,85.08,85.08
CHFJPY,20081022,144300,85.09,85.10,85.01,85.01
CHFJPY,20081022,144400,85.03,85.07,85.03,85.04
CHFJPY,20081022,144500,85.06,85.06,85.01,85.02
CHFJPY,20081022,144600,85.03,85.03,84.97,84.99
CHFJPY,20081022,144700,84.97,84.97,84.92,84.92
CHFJPY,20081022,144800,84.93,84.97,84.91,84.94
CHFJPY,20081022,144900,84.93,84.93,84.91,84.92
CHFJPY,20081022,145000,84.91,84.94,84.90,84.90
CHFJPY,20081022,145100,84.91,84.91,84.86,84.88
CHFJPY,20081022,145200,84.87,84.91,84.87,84.89
CHFJPY,20081022,145300,84.88,84.89,84.86,84.86
CHFJPY,20081022,145400,84.85,84.87,84.85,84.86
CHFJPY,20081022,145500,84.87,84.87,84.78,84.79
CHFJPY,20081022,145600,84.80,84.83,84.79,84.83
CHFJPY,20081022,145700,84.85,84.88,84.81,84.88
CHFJPY,20081022,145800,84.87,84.89,84.84,84.86
CHFJPY,20081022,145900,84.85,84.87,84.84,84.86
CHFJPY,20081022,150000,84.85,84.85,84.81,84.81
CHFJPY,20081022,150100,84.82,84.87,84.82,84.87
CHFJPY,20081022,150200,84.86,84.88,84.84,84.85
CHFJPY,20081022,150300,84.83,84.84,84.79,84.84
CHFJPY,20081022,150400,84.85,84.87,84.83,84.84
CHFJPY,20081022,150500,84.83,84.83,84.78,84.81
CHFJPY,20081022,150600,84.82,84.82,84.80,84.80
CHFJPY,20081022,150700,84.79,84.79,84.76,84.77
CHFJPY,20081022,150800,84.78,84.83,84.78,84.83
CHFJPY,20081022,150900,84.84,84.84,84.80,84.84
CHFJPY,20081022,151000,84.85,84.85,84.81,84.81
CHFJPY,20081022,151100,84.82,84.88,84.82,84.87
CHFJPY,20081022,151200,84.88,84.94,84.88,84.94
CHFJPY,20081022,151300,84.93,84.94,84.92,84.93
CHFJPY,20081022,151400,84.92,84.93,84.87,84.89
CHFJPY,20081022,151500,84.90,84.92,84.88,84.88
CHFJPY,20081022,151600,84.89,84.92,84.89,84.92
CHFJPY,20081022,151700,84.91,84.92,84.89,84.89
CHFJPY,20081022,151800,84.91,84.91,84.89,84.90
CHFJPY,20081022,151900,84.89,84.89,84.87,84.89
CHFJPY,20081022,152000,84.88,84.91,84.87,84.91
CHFJPY,20081022,152100,84.92,84.94,84.92,84.93
CHFJPY,20081022,152200,84.92,84.93,84.90,84.91
CHFJPY,20081022,152300,84.92,84.94,84.91,84.94
CHFJPY,20081022,152400,84.95,85.02,84.94,85.02
CHFJPY,20081022,152500,85.01,85.02,85.00,85.02
CHFJPY,20081022,152600,85.01,85.04,85.00,85.03
CHFJPY,20081022,152700,85.02,85.02,84.99,85.02
CHFJPY,20081022,152800,85.03,85.05,85.00,85.03
CHFJPY,20081022,152900,85.04,85.04,85.03,85.03
CHFJPY,20081022,153000,85.04,85.04,85.01,85.03
CHFJPY,20081022,153100,85.04,85.05,85.00,85.02
CHFJPY,20081022,153200,85.03,85.03,85.02,85.02
CHFJPY,20081022,153300,85.01,85.03,85.00,85.03
CHFJPY,20081022,153400,85.04,85.09,85.04,85.08
CHFJPY,20081022,153500,85.07,85.08,85.05,85.05
CHFJPY,20081022,153600,85.06,85.12,85.06,85.12
CHFJPY,20081022,153700,85.13,85.16,85.04,85.05
CHFJPY,20081022,153800,85.04,85.04,84.97,84.97
CHFJPY,20081022,153900,84.96,85.00,84.96,85.00
CHFJPY,20081022,154000,85.01,85.03,84.94,84.96
CHFJPY,20081022,154100,84.97,85.06,84.97,85.06
CHFJPY,20081022,154200,85.05,85.14,85.05,85.14
CHFJPY,20081022,154300,85.13,85.13,85.09,85.12
CHFJPY,20081022,154400,85.11,85.18,85.10,85.18
CHFJPY,20081022,154500,85.19,85.25,85.19,85.25
CHFJPY,20081022,154600,85.24,85.27,85.21,85.25
CHFJPY,20081022,154700,85.26,85.27,85.17,85.17
CHFJPY,20081022,154800,85.16,85.19,85.15,85.17
CHFJPY,20081022,154900,85.18,85.21,85.17,85.17
CHFJPY,20081022,155000,85.16,85.16,85.14,85.14
CHFJPY,20081022,155100,85.13,85.13,85.02,85.02
CHFJPY,20081022,155200,85.01,85.01,84.88,84.88
CHFJPY,20081022,155300,84.86,84.86,84.83,84.83
CHFJPY,20081022,155400,84.84,84.84,84.77,84.83
CHFJPY,20081022,155500,84.84,84.92,84.84,84.92
CHFJPY,20081022,155600,84.93,84.97,84.87,84.87
CHFJPY,20081022,155700,84.86,84.92,84.86,84.92
CHFJPY,20081022,155800,84.93,84.99,84.92,84.92
CHFJPY,20081022,155900,84.87,84.88,84.84,84.84
CHFJPY,20081022,160000,84.83,84.83,84.78,84.79
CHFJPY,20081022,160100,84.80,84.89,84.75,84.75
CHFJPY,20081022,160200,84.74,84.78,84.70,84.75
CHFJPY,20081022,160300,84.74,84.75,84.60,84.60
CHFJPY,20081022,160400,84.56,84.56,84.44,84.54
CHFJPY,20081022,160500,84.56,84.58,84.44,84.44
CHFJPY,20081022,160600,84.43,84.53,84.43,84.53
CHFJPY,20081022,160700,84.56,84.58,84.47,84.47
CHFJPY,20081022,160800,84.48,84.54,84.48,84.51
CHFJPY,20081022,160900,84.52,84.56,84.52,84.55
CHFJPY,20081022,161000,84.56,84.56,84.47,84.48
CHFJPY,20081022,161100,84.47,84.51,84.47,84.50
CHFJPY,20081022,161200,84.51,84.59,84.51,84.53
CHFJPY,20081022,161300,84.55,84.65,84.55,84.63
CHFJPY,20081022,161400,84.64,84.65,84.56,84.65
CHFJPY,20081022,161500,84.64,84.66,84.61,84.61
CHFJPY,20081022,161600,84.62,84.64,84.58,84.63
CHFJPY,20081022,161700,84.62,84.76,84.62,84.76
CHFJPY,20081022,161800,84.81,84.84,84.81,84.81
CHFJPY,20081022,161900,84.80,84.80,84.76,84.78
CHFJPY,20081022,162000,84.80,84.82,84.74,84.76
CHFJPY,20081022,162100,84.78,84.86,84.78,84.81
CHFJPY,20081022,162200,84.80,84.83,84.73,84.73
CHFJPY,20081022,162300,84.72,84.72,84.67,84.69
CHFJPY,20081022,162400,84.70,84.70,84.62,84.66
CHFJPY,20081022,162500,84.69,84.69,84.63,84.64
CHFJPY,20081022,162600,84.62,84.62,84.56,84.58
CHFJPY,20081022,162700,84.56,84.59,84.53,84.59
CHFJPY,20081022,162800,84.58,84.66,84.56,84.64
CHFJPY,20081022,162900,84.65,84.69,84.63,84.63
CHFJPY,20081022,163000,84.64,84.69,84.63,84.65
CHFJPY,20081022,163100,84.67,84.68,84.64,84.66
CHFJPY,20081022,163200,84.69,84.75,84.69,84.75
CHFJPY,20081022,163300,84.77,84.83,84.75,84.83
CHFJPY,20081022,163400,84.86,84.92,84.85,84.91
CHFJPY,20081022,163500,84.90,85.00,84.90,84.98
CHFJPY,20081022,163600,84.96,84.97,84.88,84.97
CHFJPY,20081022,163700,84.99,85.03,84.95,85.00
CHFJPY,20081022,163800,85.01,85.03,84.98,85.00
CHFJPY,20081022,163900,85.02,85.03,85.00,85.03
CHFJPY,20081022,164000,85.04,85.06,85.01,85.06
CHFJPY,20081022,164100,85.07,85.12,85.07,85.12
CHFJPY,20081022,164200,85.14,85.16,85.10,85.16
CHFJPY,20081022,164300,85.17,85.17,85.11,85.14
CHFJPY,20081022,164400,85.13,85.15,85.08,85.15
CHFJPY,20081022,164500,85.17,85.18,85.13,85.14
CHFJPY,20081022,164600,85.13,85.15,85.09,85.13
CHFJPY,20081022,164700,85.14,85.17,85.12,85.17
CHFJPY,20081022,164800,85.18,85.21,85.15,85.20
CHFJPY,20081022,164900,85.21,85.28,85.19,85.28
CHFJPY,20081022,165000,85.25,85.26,85.22,85.23
CHFJPY,20081022,165100,85.24,85.28,85.23,85.23
CHFJPY,20081022,165200,85.24,85.25,85.14,85.14
CHFJPY,20081022,165300,85.13,85.13,85.09,85.13
CHFJPY,20081022,165400,85.14,85.16,85.12,85.14
CHFJPY,20081022,165500,85.15,85.15,85.07,85.07
CHFJPY,20081022,165600,85.06,85.08,85.01,85.06
CHFJPY,20081022,165700,85.08,85.12,85.08,85.11
CHFJPY,20081022,165800,85.12,85.17,85.12,85.14
CHFJPY,20081022,165900,85.13,85.17,85.11,85.16
CHFJPY,20081022,170000,85.17,85.22,85.16,85.18
CHFJPY,20081022,170100,85.19,85.20,85.14,85.17
CHFJPY,20081022,170200,85.18,85.20,85.17,85.17
CHFJPY,20081022,170300,85.16,85.17,85.08,85.08
CHFJPY,20081022,170400,85.07,85.08,85.03,85.08
CHFJPY,20081022,170500,85.07,85.13,85.06,85.13
CHFJPY,20081022,170600,85.12,85.12,85.07,85.09
CHFJPY,20081022,170700,85.08,85.08,85.01,85.01
CHFJPY,20081022,170800,85.00,85.02,84.94,85.02
CHFJPY,20081022,170900,85.04,85.07,85.02,85.07
CHFJPY,20081022,171000,85.06,85.06,84.98,84.98
CHFJPY,20081022,171100,84.99,85.00,84.97,84.99
CHFJPY,20081022,171200,85.00,85.03,85.00,85.02
CHFJPY,20081022,171300,85.05,85.09,85.05,85.09
CHFJPY,20081022,171400,85.10,85.16,85.09,85.16
CHFJPY,20081022,171500,85.17,85.22,85.15,85.15
CHFJPY,20081022,171600,85.16,85.17,85.14,85.16
CHFJPY,20081022,171700,85.17,85.17,85.08,85.10
CHFJPY,20081022,171800,85.09,85.09,85.04,85.05
CHFJPY,20081022,171900,85.04,85.09,85.01,85.08
CHFJPY,20081022,172000,85.09,85.12,85.08,85.10
CHFJPY,20081022,172100,85.11,85.15,85.11,85.15
CHFJPY,20081022,172200,85.14,85.19,85.14,85.18
CHFJPY,20081022,172300,85.19,85.19,85.08,85.08
CHFJPY,20081022,172400,85.09,85.10,85.08,85.08
CHFJPY,20081022,172500,85.09,85.11,85.07,85.11
CHFJPY,20081022,172600,85.12,85.12,85.06,85.06
CHFJPY,20081022,172700,85.05,85.05,84.97,84.99
CHFJPY,20081022,172800,85.00,85.00,84.99,85.00
CHFJPY,20081022,172900,85.01,85.03,84.94,84.95
CHFJPY,20081022,173000,84.94,84.94,84.83,84.89
CHFJPY,20081022,173100,84.90,84.91,84.81,84.81
CHFJPY,20081022,173200,84.79,84.83,84.74,84.83
CHFJPY,20081022,173300,84.84,84.85,84.80,84.80
CHFJPY,20081022,173400,84.81,84.85,84.81,84.84
CHFJPY,20081022,173500,84.82,84.82,84.76,84.76
CHFJPY,20081022,173600,84.75,84.75,84.68,84.68
CHFJPY,20081022,173700,84.67,84.68,84.62,84.62
CHFJPY,20081022,173800,84.61,84.61,84.49,84.49
CHFJPY,20081022,173900,84.48,84.61,84.48,84.61
CHFJPY,20081022,174000,84.62,84.69,84.62,84.69
CHFJPY,20081022,174100,84.68,84.72,84.67,84.72
CHFJPY,20081022,174200,84.71,84.72,84.67,84.72
CHFJPY,20081022,174300,84.74,84.78,84.74,84.74
CHFJPY,20081022,174400,84.75,84.75,84.71,84.73
CHFJPY,20081022,174500,84.72,84.77,84.72,84.73
CHFJPY,20081022,174600,84.72,84.73,84.69,84.72
CHFJPY,20081022,174700,84.74,84.83,84.74,84.79
CHFJPY,20081022,174800,84.80,84.81,84.75,84.80
CHFJPY,20081022,174900,84.79,84.81,84.78,84.81
CHFJPY,20081022,175000,84.82,84.83,84.80,84.80
CHFJPY,20081022,175100,84.78,84.84,84.76,84.83
CHFJPY,20081022,175200,84.82,84.82,84.79,84.80
CHFJPY,20081022,175300,84.79,84.80,84.78,84.79
CHFJPY,20081022,175400,84.78,84.80,84.78,84.79
CHFJPY,20081022,175500,84.80,84.80,84.77,84.77
CHFJPY,20081022,175600,84.76,84.76,84.70,84.70
CHFJPY,20081022,175700,84.69,84.70,84.67,84.68
CHFJPY,20081022,175800,84.69,84.71,84.68,84.71
CHFJPY,20081022,175900,84.72,84.72,84.68,84.71
CHFJPY,20081022,180000,84.70,84.70,84.58,84.58
CHFJPY,20081022,180100,84.59,84.65,84.59,84.62
CHFJPY,20081022,180200,84.63,84.64,84.58,84.58
CHFJPY,20081022,180300,84.59,84.62,84.55,84.55
CHFJPY,20081022,180400,84.56,84.61,84.56,84.57
CHFJPY,20081022,180500,84.56,84.56,84.54,84.55
CHFJPY,20081022,180600,84.54,84.55,84.52,84.52
CHFJPY,20081022,180700,84.51,84.54,84.50,84.53
CHFJPY,20081022,180800,84.54,84.61,84.54,84.61
CHFJPY,20081022,180900,84.62,84.64,84.61,84.64
CHFJPY,20081022,181000,84.63,84.66,84.63,84.66
CHFJPY,20081022,181100,84.65,84.65,84.56,84.57
CHFJPY,20081022,181200,84.56,84.56,84.52,84.55
CHFJPY,20081022,181300,84.56,84.58,84.54,84.57
CHFJPY,20081022,181400,84.56,84.57,84.51,84.51
CHFJPY,20081022,181500,84.50,84.61,84.50,84.60
CHFJPY,20081022,181600,84.59,84.64,84.58,84.64
CHFJPY,20081022,181700,84.63,84.69,84.63,84.69
CHFJPY,20081022,181800,84.70,84.83,84.70,84.83
CHFJPY,20081022,181900,84.84,84.88,84.83,84.83
CHFJPY,20081022,182000,84.82,84.82,84.79,84.81
CHFJPY,20081022,182100,84.82,84.84,84.80,84.80
CHFJPY,20081022,182200,84.81,84.89,84.81,84.87
CHFJPY,20081022,182300,84.88,84.88,84.85,84.85
CHFJPY,20081022,182400,84.84,84.88,84.84,84.84
CHFJPY,20081022,182500,84.86,84.86,84.84,84.85
CHFJPY,20081022,182600,84.86,84.88,84.86,84.86
CHFJPY,20081022,182700,84.85,84.85,84.83,84.83
CHFJPY,20081022,182800,84.84,84.85,84.81,84.81
CHFJPY,20081022,182900,84.82,84.82,84.79,84.82
CHFJPY,20081022,183000,84.83,84.88,84.83,84.88
CHFJPY,20081022,183100,84.89,84.89,84.84,84.84
CHFJPY,20081022,183200,84.83,84.88,84.83,84.87
CHFJPY,20081022,183300,84.86,84.87,84.85,84.86
CHFJPY,20081022,183400,84.86,84.87,84.84,84.84
CHFJPY,20081022,183500,84.83,84.83,84.79,84.79
CHFJPY,20081022,183600,84.80,84.84,84.80,84.80
CHFJPY,20081022,183700,84.79,84.79,84.76,84.76
CHFJPY,20081022,183800,84.75,84.76,84.74,84.74
CHFJPY,20081022,183900,84.75,84.78,84.74,84.76
CHFJPY,20081022,184000,84.75,84.75,84.70,84.71
CHFJPY,20081022,184100,84.70,84.73,84.69,84.73
CHFJPY,20081022,184200,84.72,84.77,84.72,84.77
CHFJPY,20081022,184300,84.78,84.88,84.76,84.86
CHFJPY,20081022,184400,84.85,84.91,84.85,84.87
CHFJPY,20081022,184500,84.86,84.86,84.83,84.84
CHFJPY,20081022,184600,84.85,84.88,84.84,84.88
CHFJPY,20081022,184700,84.89,84.91,84.87,84.87
CHFJPY,20081022,184800,84.86,84.86,84.82,84.82
CHFJPY,20081022,184900,84.81,84.81,84.74,84.78
CHFJPY,20081022,185000,84.79,84.79,84.75,84.76
CHFJPY,20081022,185100,84.77,84.80,84.77,84.78
CHFJPY,20081022,185200,84.77,84.77,84.74,84.75
CHFJPY,20081022,185300,84.74,84.91,84.74,84.91
CHFJPY,20081022,185400,84.90,84.90,84.86,84.87
CHFJPY,20081022,185500,84.88,84.90,84.86,84.90
CHFJPY,20081022,185600,84.92,84.92,84.87,84.87
CHFJPY,20081022,185700,84.88,84.90,84.86,84.90
CHFJPY,20081022,185800,84.91,84.92,84.90,84.92
CHFJPY,20081022,185900,84.94,84.97,84.92,84.96
CHFJPY,20081022,190000,84.97,84.99,84.96,84.98
CHFJPY,20081022,190100,84.97,84.97,84.83,84.84
CHFJPY,20081022,190200,84.83,84.83,84.74,84.74
CHFJPY,20081022,190300,84.73,84.75,84.69,84.70
CHFJPY,20081022,190400,84.69,84.70,84.66,84.70
CHFJPY,20081022,190500,84.69,84.74,84.67,84.73
CHFJPY,20081022,190600,84.72,84.72,84.69,84.69
CHFJPY,20081022,190700,84.68,84.72,84.67,84.71
CHFJPY,20081022,190800,84.67,84.67,84.59,84.61
CHFJPY,20081022,190900,84.60,84.67,84.60,84.67
CHFJPY,20081022,191000,84.66,84.69,84.65,84.65
CHFJPY,20081022,191100,84.64,84.67,84.63,84.65
CHFJPY,20081022,191200,84.66,84.69,84.66,84.69
CHFJPY,20081022,191300,84.70,84.71,84.64,84.64
CHFJPY,20081022,191400,84.63,84.67,84.62,84.62
CHFJPY,20081022,191500,84.61,84.69,84.61,84.69
CHFJPY,20081022,191600,84.68,84.68,84.65,84.66
CHFJPY,20081022,191700,84.65,84.66,84.64,84.66
CHFJPY,20081022,191800,84.67,84.70,84.66,84.69
CHFJPY,20081022,191900,84.70,84.72,84.70,84.72
CHFJPY,20081022,192000,84.73,84.78,84.73,84.77
CHFJPY,20081022,192100,84.76,84.80,84.76,84.80
CHFJPY,20081022,192200,84.79,84.81,84.77,84.78
CHFJPY,20081022,192300,84.79,84.80,84.78,84.78
CHFJPY,20081022,192400,84.79,84.79,84.72,84.72
CHFJPY,20081022,192500,84.71,84.72,84.69,84.69
CHFJPY,20081022,192600,84.68,84.68,84.66,84.67
CHFJPY,20081022,192700,84.66,84.75,84.65,84.75
CHFJPY,20081022,192800,84.74,84.74,84.66,84.68
CHFJPY,20081022,192900,84.69,84.79,84.69,84.79
CHFJPY,20081022,193000,84.78,84.78,84.75,84.76
CHFJPY,20081022,193100,84.75,84.75,84.69,84.69
CHFJPY,20081022,193200,84.68,84.69,84.67,84.67
CHFJPY,20081022,193300,84.66,84.66,84.61,84.61
CHFJPY,20081022,193400,84.60,84.61,84.58,84.58
CHFJPY,20081022,193500,84.59,84.59,84.57,84.59
CHFJPY,20081022,193600,84.58,84.60,84.58,84.60
CHFJPY,20081022,193700,84.59,84.62,84.58,84.58
CHFJPY,20081022,193800,84.59,84.63,84.56,84.61
CHFJPY,20081022,193900,84.60,84.61,84.57,84.60
CHFJPY,20081022,194000,84.61,84.61,84.60,84.60
CHFJPY,20081022,194100,84.61,84.61,84.60,84.61
CHFJPY,20081022,194200,84.62,84.63,84.60,84.60
CHFJPY,20081022,194300,84.61,84.64,84.56,84.56
CHFJPY,20081022,194400,84.57,84.62,84.57,84.61
CHFJPY,20081022,194500,84.62,84.63,84.56,84.56
CHFJPY,20081022,194600,84.55,84.55,84.52,84.53
CHFJPY,20081022,194700,84.54,84.54,84.52,84.54
CHFJPY,20081022,194800,84.53,84.54,84.53,84.54
CHFJPY,20081022,194900,84.55,84.58,84.55,84.56
CHFJPY,20081022,195000,84.57,84.61,84.56,84.60
CHFJPY,20081022,195100,84.61,84.61,84.57,84.57
CHFJPY,20081022,195200,84.56,84.56,84.49,84.49
CHFJPY,20081022,195300,84.50,84.52,84.48,84.50
CHFJPY,20081022,195400,84.49,84.49,84.45,84.46
CHFJPY,20081022,195500,84.47,84.47,84.39,84.42
CHFJPY,20081022,195600,84.41,84.47,84.41,84.47
CHFJPY,20081022,195700,84.48,84.50,84.47,84.48
CHFJPY,20081022,195800,84.47,84.48,84.45,84.46
CHFJPY,20081022,195900,84.47,84.52,84.47,84.52
CHFJPY,20081022,200000,84.53,84.54,84.52,84.52
CHFJPY,20081022,200100,84.51,84.51,84.50,84.51
CHFJPY,20081022,200200,84.52,84.52,84.51,84.51
CHFJPY,20081022,200300,84.50,84.51,84.48,84.49
CHFJPY,20081022,200400,84.48,84.51,84.47,84.47
CHFJPY,20081022,200500,84.46,84.46,84.41,84.41
CHFJPY,20081022,200600,84.42,84.43,84.34,84.34
CHFJPY,20081022,200700,84.35,84.37,84.35,84.37
CHFJPY,20081022,200800,84.38,84.41,84.38,84.38
CHFJPY,20081022,200900,84.36,84.39,84.36,84.38
CHFJPY,20081022,201000,84.40,84.40,84.36,84.36
CHFJPY,20081022,201100,84.35,84.38,84.35,84.37
CHFJPY,20081022,201200,84.36,84.40,84.36,84.39
CHFJPY,20081022,201300,84.40,84.42,84.39,84.40
CHFJPY,20081022,201400,84.41,84.44,84.41,84.44
CHFJPY,20081022,201500,84.43,84.44,84.42,84.43
CHFJPY,20081022,201600,84.44,84.44,84.42,84.42
CHFJPY,20081022,201700,84.43,84.44,84.42,84.44
CHFJPY,20081022,201800,84.45,84.47,84.45,84.47
CHFJPY,20081022,201900,84.48,84.51,84.48,84.50
CHFJPY,20081022,202000,84.49,84.51,84.49,84.51
CHFJPY,20081022,202100,84.50,84.50,84.49,84.50
CHFJPY,20081022,202200,84.51,84.56,84.51,84.56
CHFJPY,20081022,202300,84.57,84.58,84.56,84.57
CHFJPY,20081022,202400,84.56,84.61,84.56,84.61
CHFJPY,20081022,202500,84.62,84.63,84.60,84.63
CHFJPY,20081022,202600,84.64,84.65,84.58,84.59
CHFJPY,20081022,202700,84.60,84.61,84.60,84.61
CHFJPY,20081022,202800,84.60,84.60,84.51,84.51
CHFJPY,20081022,202900,84.50,84.54,84.50,84.54
CHFJPY,20081022,203000,84.53,84.56,84.52,84.56
CHFJPY,20081022,203100,84.55,84.58,84.55,84.58
CHFJPY,20081022,203200,84.57,84.57,84.49,84.49
CHFJPY,20081022,203300,84.50,84.50,84.45,84.49
CHFJPY,20081022,203400,84.50,84.53,84.50,84.52
CHFJPY,20081022,203500,84.51,84.54,84.51,84.53
CHFJPY,20081022,203600,84.52,84.52,84.48,84.51
CHFJPY,20081022,203700,84.52,84.56,84.52,84.56
CHFJPY,20081022,203800,84.57,84.58,84.57,84.57
CHFJPY,20081022,203900,84.56,84.57,84.55,84.56
CHFJPY,20081022,204000,84.57,84.58,84.56,84.56
CHFJPY,20081022,204100,84.57,84.58,84.51,84.51
CHFJPY,20081022,204200,84.52,84.57,84.52,84.53
CHFJPY,20081022,204300,84.52,84.52,84.47,84.47
CHFJPY,20081022,204400,84.46,84.48,84.46,84.46
CHFJPY,20081022,204500,84.47,84.47,84.43,84.43
CHFJPY,20081022,204600,84.42,84.42,84.34,84.38
CHFJPY,20081022,204700,84.39,84.40,84.34,84.35
CHFJPY,20081022,204800,84.36,84.44,84.34,84.44
CHFJPY,20081022,204900,84.45,84.49,84.45,84.49
CHFJPY,20081022,205000,84.50,84.50,84.41,84.41
CHFJPY,20081022,205100,84.39,84.44,84.34,84.34
CHFJPY,20081022,205200,84.35,84.37,84.34,84.37
CHFJPY,20081022,205300,84.39,84.41,84.39,84.40
CHFJPY,20081022,205400,84.39,84.39,84.36,84.38
CHFJPY,20081022,205500,84.37,84.38,84.36,84.36
CHFJPY,20081022,205600,84.34,84.38,84.34,84.37
CHFJPY,20081022,205700,84.38,84.38,84.37,84.38
CHFJPY,20081022,205800,84.39,84.39,84.38,84.38
CHFJPY,20081022,205900,84.39,84.45,84.39,84.44
CHFJPY,20081022,210000,84.43,84.44,84.42,84.44
CHFJPY,20081022,210100,84.45,84.46,84.37,84.37
CHFJPY,20081022,210200,84.36,84.40,84.35,84.40
CHFJPY,20081022,210300,84.41,84.44,84.41,84.44
CHFJPY,20081022,210400,84.45,84.45,84.36,84.36
CHFJPY,20081022,210500,84.35,84.36,84.32,84.33
CHFJPY,20081022,210600,84.32,84.36,84.30,84.34
CHFJPY,20081022,210700,84.35,84.37,84.35,84.36
CHFJPY,20081022,210800,84.35,84.35,84.32,84.33
CHFJPY,20081022,210900,84.32,84.33,84.30,84.30
CHFJPY,20081022,211000,84.29,84.31,84.28,84.31
CHFJPY,20081022,211100,84.33,84.36,84.32,84.36
CHFJPY,20081022,211200,84.37,84.37,84.34,84.35
CHFJPY,20081022,211300,84.34,84.34,84.33,84.33
CHFJPY,20081022,211400,84.32,84.32,84.30,84.31
CHFJPY,20081022,211500,84.30,84.30,84.29,84.30
CHFJPY,20081022,211600,84.31,84.31,84.29,84.30
CHFJPY,20081022,211700,84.31,84.31,84.26,84.26
CHFJPY,20081022,211800,84.25,84.26,84.25,84.25
CHFJPY,20081022,211900,84.26,84.27,84.25,84.26
CHFJPY,20081022,212000,84.27,84.27,84.22,84.22
CHFJPY,20081022,212100,84.21,84.21,84.13,84.14
CHFJPY,20081022,212200,84.13,84.13,84.03,84.03
CHFJPY,20081022,212300,84.01,84.01,83.81,83.84
CHFJPY,20081022,212400,83.83,83.94,83.83,83.94
CHFJPY,20081022,212500,83.95,83.95,83.90,83.93
CHFJPY,20081022,212600,83.94,84.03,83.94,84.03
CHFJPY,20081022,212700,84.04,84.04,83.92,83.92
CHFJPY,20081022,212800,83.93,83.98,83.92,83.92
CHFJPY,20081022,212900,83.93,83.98,83.89,83.89
CHFJPY,20081022,213000,83.86,83.92,83.84,83.89
CHFJPY,20081022,213100,83.88,83.93,83.88,83.90
CHFJPY,20081022,213200,83.91,83.91,83.82,83.83
CHFJPY,20081022,213300,83.86,83.88,83.84,83.85
CHFJPY,20081022,213400,83.86,83.86,83.76,83.78
CHFJPY,20081022,213500,83.79,83.81,83.78,83.80
CHFJPY,20081022,213600,83.79,83.88,83.79,83.86
CHFJPY,20081022,213700,83.85,83.86,83.78,83.80
CHFJPY,20081022,213800,83.79,83.81,83.76,83.80
CHFJPY,20081022,213900,83.79,83.81,83.75,83.81
CHFJPY,20081022,214000,83.83,83.86,83.83,83.85
CHFJPY,20081022,214100,83.86,83.87,83.81,83.83
CHFJPY,20081022,214200,83.79,83.84,83.75,83.83
CHFJPY,20081022,214300,83.84,83.88,83.82,83.88
CHFJPY,20081022,214400,83.89,83.91,83.85,83.86
CHFJPY,20081022,214500,83.87,83.94,83.86,83.89
CHFJPY,20081022,214600,83.88,83.90,83.86,83.88
CHFJPY,20081022,214700,83.87,83.94,83.86,83.94
CHFJPY,20081022,214800,83.95,84.02,83.95,83.99
CHFJPY,20081022,214900,83.98,84.00,83.97,83.97
CHFJPY,20081022,215000,83.98,84.09,83.98,84.06
CHFJPY,20081022,215100,84.05,84.06,83.97,84.03
CHFJPY,20081022,215200,84.04,84.05,83.95,83.95
CHFJPY,20081022,215300,83.94,83.94,83.91,83.93
CHFJPY,20081022,215400,83.95,84.01,83.91,84.01
CHFJPY,20081022,215500,84.00,84.04,84.00,84.00
CHFJPY,20081022,215600,83.99,84.00,83.97,83.99
CHFJPY,20081022,215700,83.98,84.03,83.97,83.97
CHFJPY,20081022,215800,83.98,84.02,83.98,84.02
CHFJPY,20081022,215900,84.03,84.03,83.99,83.99
CHFJPY,20081022,220000,83.97,84.00,83.97,83.97
CHFJPY,20081022,220100,83.98,83.99,83.90,83.91
CHFJPY,20081022,220200,83.90,83.91,83.86,83.86
CHFJPY,20081022,220300,83.87,83.89,83.84,83.85
CHFJPY,20081022,220400,83.86,83.89,83.86,83.89
CHFJPY,20081022,220500,83.88,83.92,83.88,83.92
CHFJPY,20081022,220600,83.93,83.95,83.93,83.95
CHFJPY,20081022,220700,83.94,83.98,83.94,83.98
CHFJPY,20081022,220800,84.00,84.03,84.00,84.03
CHFJPY,20081022,220900,84.04,84.04,84.03,84.03
CHFJPY,20081022,221000,84.02,84.02,84.00,84.01
CHFJPY,20081022,221100,84.02,84.06,84.01,84.04
CHFJPY,20081022,221200,84.03,84.06,84.00,84.06
CHFJPY,20081022,221300,84.07,84.09,84.06,84.09
CHFJPY,20081022,221400,84.10,84.14,84.10,84.14
CHFJPY,20081022,221500,84.15,84.17,84.15,84.15
CHFJPY,20081022,221600,84.16,84.20,84.13,84.14
CHFJPY,20081022,221700,84.15,84.18,84.14,84.17
CHFJPY,20081022,221800,84.19,84.19,84.10,84.10
CHFJPY,20081022,221900,84.11,84.11,84.08,84.10
CHFJPY,20081022,222000,84.11,84.16,84.11,84.16
CHFJPY,20081022,222100,84.18,84.20,84.18,84.18
CHFJPY,20081022,222200,84.17,84.19,84.16,84.16
CHFJPY,20081022,222300,84.17,84.23,84.17,84.23
CHFJPY,20081022,222400,84.22,84.23,84.20,84.20
CHFJPY,20081022,222500,84.21,84.21,84.20,84.21
CHFJPY,20081022,222600,84.22,84.22,84.17,84.17
CHFJPY,20081022,222700,84.16,84.17,84.13,84.13
CHFJPY,20081022,222800,84.12,84.12,84.11,84.11
CHFJPY,20081022,222900,84.12,84.14,84.12,84.14
CHFJPY,20081022,223000,84.15,84.17,84.14,84.17
CHFJPY,20081022,223100,84.18,84.22,84.17,84.17
CHFJPY,20081022,223200,84.18,84.20,84.18,84.20
CHFJPY,20081022,223300,84.21,84.21,84.20,84.20
CHFJPY,20081022,223400,84.20,84.25,84.20,84.25
CHFJPY,20081022,223500,84.26,84.26,84.25,84.25
CHFJPY,20081022,223600,84.24,84.25,84.20,84.22
CHFJPY,20081022,223700,84.21,84.22,84.19,84.19
CHFJPY,20081022,223800,84.18,84.18,84.17,84.17
CHFJPY,20081022,223900,84.16,84.17,84.12,84.14
CHFJPY,20081022,224000,84.13,84.13,84.11,84.11
CHFJPY,20081022,224100,84.10,84.10,84.10,84.10
CHFJPY,20081022,224200,84.11,84.11,84.08,84.09
CHFJPY,20081022,224300,84.08,84.09,84.08,84.09
CHFJPY,20081022,224400,84.08,84.08,84.06,84.06
CHFJPY,20081022,224500,84.07,84.07,84.04,84.05
CHFJPY,20081022,224600,84.06,84.06,84.05,84.05
CHFJPY,20081022,224700,84.04,84.05,84.02,84.02
CHFJPY,20081022,224800,84.03,84.05,84.03,84.03
CHFJPY,20081022,224900,84.02,84.03,83.94,83.94
CHFJPY,20081022,225000,83.96,83.98,83.96,83.98
CHFJPY,20081022,225100,83.99,83.99,83.97,83.98
CHFJPY,20081022,225200,83.99,83.99,83.95,83.98
CHFJPY,20081022,225300,83.99,84.02,83.99,84.02
CHFJPY,20081022,225400,84.01,84.01,84.01,84.01
CHFJPY,20081022,225500,84.03,84.06,84.03,84.03
CHFJPY,20081022,225600,84.01,84.01,84.00,84.00
CHFJPY,20081022,225700,83.99,84.00,83.99,83.99
CHFJPY,20081022,225800,84.00,84.01,83.95,83.95
CHFJPY,20081022,225900,83.96,83.98,83.96,83.98
CHFJPY,20081022,230000,83.97,83.98,83.94,83.94
CHFJPY,20081022,230100,83.93,83.97,83.91,83.91
CHFJPY,20081022,230200,83.90,83.90,83.86,83.86
CHFJPY,20081022,230300,83.87,83.89,83.87,83.89
CHFJPY,20081022,230400,83.88,83.89,83.86,83.89
CHFJPY,20081022,230500,83.88,83.88,83.85,83.86
CHFJPY,20081022,230600,83.85,83.87,83.84,83.87
CHFJPY,20081022,230700,83.86,83.86,83.84,83.86
CHFJPY,20081022,230800,83.87,83.90,83.87,83.90
CHFJPY,20081022,230900,83.91,83.94,83.89,83.94
CHFJPY,20081022,231000,83.95,83.95,83.91,83.93
CHFJPY,20081022,231100,83.94,83.95,83.93,83.95
CHFJPY,20081022,231200,83.94,83.94,83.94,83.94
CHFJPY,20081022,231300,83.93,83.93,83.92,83.92
CHFJPY,20081022,231400,83.91,83.93,83.89,83.91
CHFJPY,20081022,231500,83.92,83.97,83.92,83.97
CHFJPY,20081022,231600,83.96,84.00,83.95,83.96
CHFJPY,20081022,231700,83.94,83.97,83.89,83.97
CHFJPY,20081022,231800,83.98,83.99,83.94,83.99
CHFJPY,20081022,231900,83.98,83.98,83.96,83.96
CHFJPY,20081022,232000,83.95,83.97,83.95,83.96
CHFJPY,20081022,232100,83.95,83.96,83.94,83.94
CHFJPY,20081022,232200,83.93,83.94,83.93,83.93
CHFJPY,20081022,232300,83.92,83.96,83.92,83.96
CHFJPY,20081022,232400,83.97,84.00,83.97,84.00
CHFJPY,20081022,232500,84.01,84.01,84.00,84.00
CHFJPY,20081022,232600,83.99,83.99,83.96,83.99
CHFJPY,20081022,232700,83.98,83.98,83.95,83.95
CHFJPY,20081022,232800,83.96,83.96,83.94,83.96
CHFJPY,20081022,232900,83.95,83.97,83.94,83.97
CHFJPY,20081022,233000,83.96,84.15,83.96,84.09
CHFJPY,20081022,233100,84.08,84.10,84.08,84.10
CHFJPY,20081022,233200,84.11,84.15,84.11,84.15
CHFJPY,20081022,233300,84.16,84.16,84.14,84.15
CHFJPY,20081022,233400,84.14,84.14,84.13,84.13
CHFJPY,20081022,233500,84.12,84.13,84.10,84.11
CHFJPY,20081022,233600,84.10,84.10,84.06,84.06
CHFJPY,20081022,233700,84.05,84.05,84.04,84.04
CHFJPY,20081022,233800,84.05,84.06,84.04,84.06
CHFJPY,20081022,233900,84.05,84.10,84.05,84.09
CHFJPY,20081022,234000,84.10,84.10,84.08,84.08
CHFJPY,20081022,234100,84.10,84.11,84.05,84.05
CHFJPY,20081022,234200,84.04,84.04,84.04,84.04
CHFJPY,20081022,234300,84.04,84.04,84.04,84.04
CHFJPY,20081022,234400,84.05,84.06,84.04,84.06
CHFJPY,20081022,234500,84.05,84.05,84.05,84.05
CHFJPY,20081022,234600,84.06,84.08,84.05,84.08
CHFJPY,20081022,234700,84.09,84.10,84.08,84.10
CHFJPY,20081022,234800,84.09,84.12,84.09,84.12
CHFJPY,20081022,234900,84.11,84.12,84.11,84.11
CHFJPY,20081022,235000,84.10,84.10,84.04,84.04
CHFJPY,20081022,235100,84.01,84.01,83.97,83.97
CHFJPY,20081022,235200,83.98,83.98,83.97,83.97
CHFJPY,20081022,235300,83.97,83.97,83.96,83.96
CHFJPY,20081022,235400,83.94,83.95,83.92,83.95
CHFJPY,20081022,235500,83.97,84.01,83.97,83.99
CHFJPY,20081022,235600,83.98,84.04,83.98,84.04
CHFJPY,20081022,235700,84.05,84.06,84.05,84.06
CHFJPY,20081022,235800,84.07,84.15,84.07,84.14
CHFJPY,20081022,235900,84.15,84.17,84.12,84.12
CHFJPY,20081023,000000,84.11,84.15,84.08,84.14
USDCAD,20081022,000100,1.2129,1.2130,1.2129,1.2130
USDCAD,20081022,000200,1.2130,1.2130,1.2127,1.2127
USDCAD,20081022,000300,1.2128,1.2131,1.2128,1.2131
USDCAD,20081022,000400,1.2133,1.2134,1.2132,1.2132
USDCAD,20081022,000500,1.2128,1.2131,1.2128,1.2130
USDCAD,20081022,000600,1.2127,1.2127,1.2122,1.2123
USDCAD,20081022,000700,1.2124,1.2128,1.2124,1.2128
USDCAD,20081022,000800,1.2129,1.2131,1.2128,1.2131
USDCAD,20081022,000900,1.2132,1.2136,1.2132,1.2136
USDCAD,20081022,001000,1.2135,1.2135,1.2133,1.2135
USDCAD,20081022,001100,1.2136,1.2136,1.2132,1.2135
USDCAD,20081022,001200,1.2135,1.2136,1.2132,1.2132
USDCAD,20081022,001300,1.2133,1.2135,1.2133,1.2134
USDCAD,20081022,001400,1.2133,1.2133,1.2131,1.2132
USDCAD,20081022,001500,1.2132,1.2133,1.2132,1.2132
USDCAD,20081022,001600,1.2131,1.2133,1.2131,1.2133
USDCAD,20081022,001700,1.2132,1.2132,1.2128,1.2128
USDCAD,20081022,001800,1.2128,1.2128,1.2126,1.2126
USDCAD,20081022,001900,1.2126,1.2126,1.2126,1.2126
USDCAD,20081022,002000,1.2126,1.2126,1.2126,1.2126
USDCAD,20081022,002100,1.2126,1.2126,1.2125,1.2125
USDCAD,20081022,002200,1.2126,1.2126,1.2118,1.2119
USDCAD,20081022,002300,1.2120,1.2121,1.2120,1.2120
USDCAD,20081022,002400,1.2120,1.2120,1.2119,1.2120
USDCAD,20081022,002500,1.2119,1.2119,1.2116,1.2116
USDCAD,20081022,002600,1.2113,1.2118,1.2112,1.2118
USDCAD,20081022,002700,1.2119,1.2120,1.2119,1.2120
USDCAD,20081022,002800,1.2122,1.2122,1.2121,1.2122
USDCAD,20081022,002900,1.2121,1.2121,1.2119,1.2119
USDCAD,20081022,003000,1.2119,1.2119,1.2119,1.2119
USDCAD,20081022,003100,1.2119,1.2119,1.2119,1.2119
USDCAD,20081022,003200,1.2118,1.2118,1.2115,1.2115
USDCAD,20081022,003300,1.2115,1.2115,1.2112,1.2112
USDCAD,20081022,003400,1.2111,1.2111,1.2110,1.2110
USDCAD,20081022,003500,1.2110,1.2110,1.2110,1.2110
USDCAD,20081022,003600,1.2110,1.2110,1.2106,1.2107
USDCAD,20081022,003700,1.2106,1.2106,1.2106,1.2106
USDCAD,20081022,003800,1.2107,1.2112,1.2107,1.2112
USDCAD,20081022,003900,1.2111,1.2111,1.2108,1.2108
USDCAD,20081022,004000,1.2107,1.2109,1.2105,1.2105
USDCAD,20081022,004100,1.2105,1.2107,1.2105,1.2107
USDCAD,20081022,004200,1.2106,1.2107,1.2105,1.2105
USDCAD,20081022,004300,1.2105,1.2105,1.2105,1.2105
USDCAD,20081022,004400,1.2105,1.2105,1.2105,1.2105
USDCAD,20081022,004500,1.2105,1.2107,1.2105,1.2107
USDCAD,20081022,004600,1.2106,1.2108,1.2106,1.2108
USDCAD,20081022,004700,1.2109,1.2111,1.2108,1.2110
USDCAD,20081022,004800,1.2109,1.2109,1.2106,1.2106
USDCAD,20081022,004900,1.2106,1.2108,1.2106,1.2108
USDCAD,20081022,005000,1.2108,1.2108,1.2107,1.2107
USDCAD,20081022,005100,1.2107,1.2108,1.2107,1.2107
USDCAD,20081022,005200,1.2108,1.2108,1.2107,1.2107
USDCAD,20081022,005300,1.2108,1.2110,1.2108,1.2109
USDCAD,20081022,005400,1.2109,1.2118,1.2109,1.2118
USDCAD,20081022,005500,1.2119,1.2121,1.2119,1.2121
USDCAD,20081022,005600,1.2123,1.2123,1.2121,1.2122
USDCAD,20081022,005700,1.2120,1.2121,1.2114,1.2119
USDCAD,20081022,005800,1.2118,1.2118,1.2116,1.2117
USDCAD,20081022,005900,1.2116,1.2117,1.2116,1.2117
USDCAD,20081022,010000,1.2117,1.2117,1.2116,1.2116
USDCAD,20081022,010100,1.2117,1.2118,1.2117,1.2118
USDCAD,20081022,010200,1.2118,1.2119,1.2118,1.2118
USDCAD,20081022,010300,1.2118,1.2118,1.2118,1.2118
USDCAD,20081022,010400,1.2118,1.2118,1.2118,1.2118
USDCAD,20081022,010500,1.2118,1.2118,1.2117,1.2117
USDCAD,20081022,010600,1.2117,1.2117,1.2115,1.2116
USDCAD,20081022,010700,1.2115,1.2116,1.2115,1.2116
USDCAD,20081022,010800,1.2116,1.2118,1.2116,1.2116
USDCAD,20081022,010900,1.2116,1.2116,1.2114,1.2114
USDCAD,20081022,011000,1.2114,1.2115,1.2114,1.2115
USDCAD,20081022,011100,1.2116,1.2116,1.2112,1.2113
USDCAD,20081022,011200,1.2114,1.2116,1.2114,1.2116
USDCAD,20081022,011300,1.2116,1.2118,1.2116,1.2117
USDCAD,20081022,011400,1.2117,1.2118,1.2116,1.2118
USDCAD,20081022,011500,1.2118,1.2119,1.2118,1.2119
USDCAD,20081022,011600,1.2118,1.2118,1.2115,1.2115
USDCAD,20081022,011700,1.2115,1.2115,1.2115,1.2115
USDCAD,20081022,011800,1.2115,1.2115,1.2115,1.2115
USDCAD,20081022,011900,1.2115,1.2115,1.2114,1.2114
USDCAD,20081022,012000,1.2114,1.2114,1.2114,1.2114
USDCAD,20081022,012100,1.2115,1.2116,1.2114,1.2114
USDCAD,20081022,012200,1.2116,1.2117,1.2116,1.2117
USDCAD,20081022,012300,1.2117,1.2118,1.2117,1.2117
USDCAD,20081022,012400,1.2117,1.2117,1.2117,1.2117
USDCAD,20081022,012500,1.2117,1.2120,1.2117,1.2120
USDCAD,20081022,012600,1.2120,1.2120,1.2120,1.2120
USDCAD,20081022,012700,1.2119,1.2120,1.2119,1.2120
USDCAD,20081022,012800,1.2119,1.2119,1.2119,1.2119
USDCAD,20081022,012900,1.2119,1.2119,1.2119,1.2119
USDCAD,20081022,013000,1.2120,1.2120,1.2120,1.2120
USDCAD,20081022,013100,1.2120,1.2120,1.2120,1.2120
USDCAD,20081022,013200,1.2121,1.2129,1.2121,1.2129
USDCAD,20081022,013300,1.2130,1.2132,1.2129,1.2132
USDCAD,20081022,013400,1.2132,1.2134,1.2132,1.2134
USDCAD,20081022,013500,1.2134,1.2134,1.2130,1.2130
USDCAD,20081022,013600,1.2130,1.2132,1.2130,1.2132
USDCAD,20081022,013700,1.2132,1.2134,1.2132,1.2133
USDCAD,20081022,013800,1.2134,1.2134,1.2133,1.2134
USDCAD,20081022,013900,1.2134,1.2135,1.2134,1.2134
USDCAD,20081022,014000,1.2134,1.2135,1.2133,1.2135
USDCAD,20081022,014100,1.2136,1.2136,1.2136,1.2136
USDCAD,20081022,014200,1.2137,1.2138,1.2137,1.2138
USDCAD,20081022,014300,1.2137,1.2141,1.2137,1.2141
USDCAD,20081022,014400,1.2142,1.2146,1.2131,1.2131
USDCAD,20081022,014500,1.2132,1.2135,1.2132,1.2135
USDCAD,20081022,014600,1.2134,1.2136,1.2133,1.2136
USDCAD,20081022,014700,1.2137,1.2141,1.2137,1.2141
USDCAD,20081022,014800,1.2141,1.2142,1.2141,1.2142
USDCAD,20081022,014900,1.2142,1.2142,1.2142,1.2142
USDCAD,20081022,015000,1.2142,1.2142,1.2139,1.2140
USDCAD,20081022,015100,1.2140,1.2142,1.2140,1.2142
USDCAD,20081022,015200,1.2141,1.2143,1.2141,1.2143
USDCAD,20081022,015300,1.2143,1.2143,1.2141,1.2141
USDCAD,20081022,015400,1.2141,1.2142,1.2141,1.2142
USDCAD,20081022,015500,1.2142,1.2142,1.2141,1.2142
USDCAD,20081022,015600,1.2142,1.2142,1.2142,1.2142
USDCAD,20081022,015700,1.2142,1.2142,1.2142,1.2142
USDCAD,20081022,015800,1.2142,1.2142,1.2142,1.2142
USDCAD,20081022,015900,1.2142,1.2142,1.2142,1.2142
USDCAD,20081022,020000,1.2142,1.2147,1.2142,1.2147
USDCAD,20081022,020100,1.2146,1.2151,1.2145,1.2151
USDCAD,20081022,020200,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,020300,1.2151,1.2152,1.2151,1.2152
USDCAD,20081022,020400,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,020500,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,020600,1.2152,1.2152,1.2147,1.2150
USDCAD,20081022,020700,1.2150,1.2150,1.2149,1.2149
USDCAD,20081022,020800,1.2149,1.2150,1.2149,1.2149
USDCAD,20081022,020900,1.2150,1.2150,1.2149,1.2149
USDCAD,20081022,021000,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,021100,1.2150,1.2150,1.2148,1.2149
USDCAD,20081022,021200,1.2149,1.2149,1.2148,1.2148
USDCAD,20081022,021300,1.2147,1.2147,1.2142,1.2142
USDCAD,20081022,021400,1.2141,1.2142,1.2140,1.2142
USDCAD,20081022,021500,1.2141,1.2143,1.2140,1.2143
USDCAD,20081022,021600,1.2142,1.2145,1.2142,1.2145
USDCAD,20081022,021700,1.2145,1.2146,1.2144,1.2146
USDCAD,20081022,021800,1.2146,1.2146,1.2145,1.2145
USDCAD,20081022,021900,1.2144,1.2144,1.2142,1.2143
USDCAD,20081022,022000,1.2144,1.2146,1.2144,1.2145
USDCAD,20081022,022100,1.2146,1.2147,1.2146,1.2147
USDCAD,20081022,022200,1.2146,1.2146,1.2141,1.2142
USDCAD,20081022,022300,1.2141,1.2142,1.2141,1.2142
USDCAD,20081022,022400,1.2143,1.2146,1.2143,1.2146
USDCAD,20081022,022500,1.2148,1.2150,1.2147,1.2150
USDCAD,20081022,022600,1.2150,1.2152,1.2150,1.2151
USDCAD,20081022,022700,1.2151,1.2152,1.2151,1.2152
USDCAD,20081022,022800,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,022900,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,023000,1.2151,1.2152,1.2151,1.2151
USDCAD,20081022,023100,1.2151,1.2152,1.2151,1.2151
USDCAD,20081022,023200,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,023300,1.2151,1.2152,1.2151,1.2152
USDCAD,20081022,023400,1.2151,1.2151,1.2150,1.2151
USDCAD,20081022,023500,1.2151,1.2152,1.2151,1.2151
USDCAD,20081022,023600,1.2151,1.2152,1.2151,1.2152
USDCAD,20081022,023700,1.2152,1.2153,1.2152,1.2153
USDCAD,20081022,023800,1.2153,1.2156,1.2153,1.2156
USDCAD,20081022,023900,1.2155,1.2156,1.2155,1.2155
USDCAD,20081022,024000,1.2155,1.2155,1.2155,1.2155
USDCAD,20081022,024100,1.2154,1.2154,1.2152,1.2152
USDCAD,20081022,024200,1.2151,1.2151,1.2149,1.2149
USDCAD,20081022,024300,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,024400,1.2148,1.2149,1.2147,1.2148
USDCAD,20081022,024500,1.2149,1.2149,1.2148,1.2148
USDCAD,20081022,024600,1.2147,1.2148,1.2147,1.2148
USDCAD,20081022,024700,1.2147,1.2148,1.2146,1.2148
USDCAD,20081022,024800,1.2147,1.2147,1.2147,1.2147
USDCAD,20081022,024900,1.2147,1.2147,1.2146,1.2147
USDCAD,20081022,025000,1.2147,1.2147,1.2146,1.2146
USDCAD,20081022,025100,1.2147,1.2148,1.2147,1.2148
USDCAD,20081022,025200,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,025300,1.2147,1.2148,1.2147,1.2148
USDCAD,20081022,025400,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,025500,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,025600,1.2147,1.2147,1.2146,1.2147
USDCAD,20081022,025700,1.2147,1.2147,1.2146,1.2146
USDCAD,20081022,025800,1.2147,1.2147,1.2146,1.2146
USDCAD,20081022,025900,1.2146,1.2147,1.2146,1.2147
USDCAD,20081022,030000,1.2147,1.2147,1.2146,1.2146
USDCAD,20081022,030100,1.2147,1.2147,1.2147,1.2147
USDCAD,20081022,030200,1.2146,1.2147,1.2146,1.2147
USDCAD,20081022,030300,1.2147,1.2148,1.2147,1.2148
USDCAD,20081022,030400,1.2148,1.2148,1.2148,1.2148
USDCAD,20081022,030500,1.2147,1.2149,1.2147,1.2149
USDCAD,20081022,030600,1.2151,1.2151,1.2149,1.2149
USDCAD,20081022,030700,1.2148,1.2148,1.2148,1.2148
USDCAD,20081022,030800,1.2148,1.2148,1.2148,1.2148
USDCAD,20081022,030900,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031000,1.2147,1.2148,1.2147,1.2148
USDCAD,20081022,031100,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031200,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031300,1.2147,1.2148,1.2147,1.2147
USDCAD,20081022,031400,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031500,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031600,1.2147,1.2148,1.2147,1.2147
USDCAD,20081022,031700,1.2148,1.2148,1.2147,1.2147
USDCAD,20081022,031800,1.2147,1.2148,1.2147,1.2147
USDCAD,20081022,031900,1.2147,1.2149,1.2147,1.2149
USDCAD,20081022,032000,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,032100,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,032200,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,032300,1.2150,1.2151,1.2150,1.2151
USDCAD,20081022,032400,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,032500,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,032600,1.2152,1.2156,1.2152,1.2155
USDCAD,20081022,032700,1.2155,1.2155,1.2154,1.2154
USDCAD,20081022,032800,1.2154,1.2155,1.2154,1.2155
USDCAD,20081022,032900,1.2155,1.2155,1.2155,1.2155
USDCAD,20081022,033000,1.2155,1.2155,1.2155,1.2155
USDCAD,20081022,033100,1.2154,1.2154,1.2153,1.2153
USDCAD,20081022,033200,1.2153,1.2153,1.2153,1.2153
USDCAD,20081022,033300,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,033400,1.2153,1.2153,1.2153,1.2153
USDCAD,20081022,033500,1.2153,1.2153,1.2153,1.2153
USDCAD,20081022,033600,1.2153,1.2153,1.2151,1.2152
USDCAD,20081022,033700,1.2152,1.2152,1.2151,1.2151
USDCAD,20081022,033800,1.2151,1.2152,1.2151,1.2152
USDCAD,20081022,033900,1.2151,1.2151,1.2149,1.2149
USDCAD,20081022,034000,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,034100,1.2150,1.2151,1.2150,1.2151
USDCAD,20081022,034200,1.2151,1.2151,1.2149,1.2151
USDCAD,20081022,034300,1.2151,1.2151,1.2150,1.2150
USDCAD,20081022,034400,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,034500,1.2151,1.2151,1.2150,1.2150
USDCAD,20081022,034600,1.2151,1.2151,1.2150,1.2150
USDCAD,20081022,034700,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,034800,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,034900,1.2151,1.2151,1.2150,1.2150
USDCAD,20081022,035000,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,035100,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,035200,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,035300,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,035400,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,035500,1.2152,1.2152,1.2149,1.2151
USDCAD,20081022,035600,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,035700,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,035800,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,035900,1.2150,1.2150,1.2150,1.2150
USDCAD,20081022,040000,1.2150,1.2150,1.2149,1.2150
USDCAD,20081022,040100,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,040200,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,040300,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,040400,1.2149,1.2149,1.2149,1.2149
USDCAD,20081022,040500,1.2149,1.2150,1.2148,1.2150
USDCAD,20081022,040600,1.2151,1.2151,1.2151,1.2151
USDCAD,20081022,040700,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,040800,1.2152,1.2152,1.2152,1.2152
USDCAD,20081022,040900,1.2152,1.2154,1.2152,1.2154
USDCAD,20081022,041000,1.2154,1.2154,1.2154,1.2154
USDCAD,20081022,041100,1.2154,1.2154,1.2153,1.2153
USDCAD,20081022,041200,1.2154,1.2154,1.2153,1.2153
USDCAD,20081022,041300,1.2154,1.2154,1.2154,1.2154
USDCAD,20081022,041400,1.2154,1.2154,1.2153,1.2153
USDCAD,20081022,041500,1.2154,1.2154,1.2154,1.2154
USDCAD,20081022,041600,1.2154,1.2155,1.2154,1.2154
USDCAD,20081022,041700,1.2155,1.2156,1.2155,1.2156
USDCAD,20081022,041800,1.2156,1.2156,1.2156,1.2156
USDCAD,20081022,041900,1.2156,1.2156,1.2155,1.2155
USDCAD,20081022,042000,1.2156,1.2156,1.2155,1.2155
USDCAD,20081022,042100,1.2156,1.2156,1.2156,1.2156
USDCAD,20081022,042200,1.2156,1.2156,1.2156,1.2156
USDCAD,20081022,042300,1.2156,1.2156,1.2154,1.2154
USDCAD,20081022,042400,1.2153,1.2154,1.2152,1.2154
USDCAD,20081022,042500,1.2154,1.2154,1.2152,1.2152
USDCAD,20081022,042600,1.2153,1.2154,1.2153,1.2153
USDCAD,20081022,042700,1.2154,1.2159,1.2154,1.2158
USDCAD,20081022,042800,1.2157,1.2163,1.2157,1.2159
USDCAD,20081022,042900,1.2160,1.2177,1.2160,1.2177
USDCAD,20081022,043000,1.2178,1.2178,1.2175,1.2175
USDCAD,20081022,043100,1.2177,1.2181,1.2177,1.2179
USDCAD,20081022,043200,1.2180,1.2180,1.2179,1.2179
USDCAD,20081022,043300,1.2179,1.2180,1.2179,1.2180
USDCAD,20081022,043400,1.2180,1.2180,1.2180,1.2180
USDCAD,20081022,043500,1.2180,1.2181,1.2180,1.2180
USDCAD,20081022,043600,1.2180,1.2182,1.2180,1.2182
USDCAD,20081022,043700,1.2182,1.2182,1.2182,1.2182
USDCAD,20081022,043800,1.2183,1.2191,1.2183,1.2191
USDCAD,20081022,043900,1.2192,1.2194,1.2191,1.2191
USDCAD,20081022,044000,1.2190,1.2190,1.2189,1.2189
USDCAD,20081022,044100,1.2189,1.2189,1.2183,1.2184
USDCAD,20081022,044200,1.2185,1.2187,1.2185,1.2187
USDCAD,20081022,044300,1.2188,1.2189,1.2187,1.2189
USDCAD,20081022,044400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081022,044500,1.2188,1.2188,1.2188,1.2188
USDCAD,20081022,044600,1.2188,1.2188,1.2186,1.2186
USDCAD,20081022,044700,1.2187,1.2191,1.2187,1.2191
USDCAD,20081022,044800,1.2190,1.2190,1.2189,1.2190
USDCAD,20081022,044900,1.2190,1.2190,1.2184,1.2190
USDCAD,20081022,045000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,045100,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,045200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,045300,1.2190,1.2190,1.2189,1.2189
USDCAD,20081022,045400,1.2190,1.2190,1.2189,1.2189
USDCAD,20081022,045500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,045600,1.2189,1.2190,1.2188,1.2190
USDCAD,20081022,045700,1.2189,1.2190,1.2189,1.2190
USDCAD,20081022,045800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,045900,1.2189,1.2190,1.2189,1.2190
USDCAD,20081022,050000,1.2190,1.2190,1.2185,1.2185
USDCAD,20081022,050100,1.2184,1.2185,1.2183,1.2185
USDCAD,20081022,050200,1.2186,1.2190,1.2186,1.2190
USDCAD,20081022,050300,1.2190,1.2191,1.2188,1.2191
USDCAD,20081022,050400,1.2191,1.2192,1.2191,1.2192
USDCAD,20081022,050500,1.2191,1.2192,1.2191,1.2192
USDCAD,20081022,050600,1.2192,1.2192,1.2191,1.2191
USDCAD,20081022,050700,1.2191,1.2193,1.2191,1.2193
USDCAD,20081022,050800,1.2192,1.2192,1.2192,1.2192
USDCAD,20081022,050900,1.2192,1.2193,1.2192,1.2193
USDCAD,20081022,051000,1.2192,1.2195,1.2192,1.2195
USDCAD,20081022,051100,1.2196,1.2196,1.2196,1.2196
USDCAD,20081022,051200,1.2196,1.2196,1.2195,1.2195
USDCAD,20081022,051300,1.2194,1.2195,1.2194,1.2195
USDCAD,20081022,051400,1.2195,1.2195,1.2193,1.2193
USDCAD,20081022,051500,1.2192,1.2193,1.2192,1.2193
USDCAD,20081022,051600,1.2194,1.2194,1.2192,1.2192
USDCAD,20081022,051700,1.2192,1.2192,1.2191,1.2191
USDCAD,20081022,051800,1.2190,1.2192,1.2190,1.2192
USDCAD,20081022,051900,1.2192,1.2192,1.2192,1.2192
USDCAD,20081022,052000,1.2192,1.2192,1.2190,1.2190
USDCAD,20081022,052100,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,052200,1.2190,1.2190,1.2189,1.2189
USDCAD,20081022,052300,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,052400,1.2190,1.2190,1.2190,1.2190
USDCAD,20081022,052500,1.2190,1.2190,1.2189,1.2189
USDCAD,20081022,052600,1.2190,1.2191,1.2190,1.2191
USDCAD,20081022,052700,1.2191,1.2192,1.2191,1.2192
USDCAD,20081022,052800,1.2192,1.2192,1.2191,1.2191
USDCAD,20081022,052900,1.2191,1.2192,1.2191,1.2191
USDCAD,20081022,053000,1.2191,1.2193,1.2191,1.2193
USDCAD,20081022,053100,1.2193,1.2194,1.2193,1.2194
USDCAD,20081022,053200,1.2194,1.2195,1.2194,1.2195
USDCAD,20081022,053300,1.2196,1.2201,1.2196,1.2201
USDCAD,20081022,053400,1.2202,1.2207,1.2202,1.2207
USDCAD,20081022,053500,1.2207,1.2208,1.2207,1.2207
USDCAD,20081022,053600,1.2208,1.2208,1.2207,1.2207
USDCAD,20081022,053700,1.2208,1.2208,1.2208,1.2208
USDCAD,20081022,053800,1.2208,1.2208,1.2207,1.2207
USDCAD,20081022,053900,1.2208,1.2209,1.2208,1.2209
USDCAD,20081022,054000,1.2208,1.2210,1.2208,1.2210
USDCAD,20081022,054100,1.2211,1.2211,1.2209,1.2211
USDCAD,20081022,054200,1.2212,1.2212,1.2209,1.2211
USDCAD,20081022,054300,1.2212,1.2219,1.2212,1.2219
USDCAD,20081022,054400,1.2220,1.2226,1.2219,1.2226
USDCAD,20081022,054500,1.2225,1.2225,1.2220,1.2220
USDCAD,20081022,054600,1.2221,1.2221,1.2211,1.2216
USDCAD,20081022,054700,1.2217,1.2218,1.2214,1.2218
USDCAD,20081022,054800,1.2218,1.2218,1.2212,1.2212
USDCAD,20081022,054900,1.2213,1.2215,1.2212,1.2215
USDCAD,20081022,055000,1.2214,1.2215,1.2214,1.2215
USDCAD,20081022,055100,1.2214,1.2214,1.2212,1.2213
USDCAD,20081022,055200,1.2215,1.2220,1.2215,1.2217
USDCAD,20081022,055300,1.2218,1.2231,1.2218,1.2231
USDCAD,20081022,055400,1.2232,1.2242,1.2232,1.2242
USDCAD,20081022,055500,1.2243,1.2254,1.2243,1.2254
USDCAD,20081022,055600,1.2253,1.2253,1.2250,1.2251
USDCAD,20081022,055700,1.2250,1.2252,1.2250,1.2252
USDCAD,20081022,055800,1.2253,1.2254,1.2253,1.2254
USDCAD,20081022,055900,1.2254,1.2254,1.2251,1.2251
USDCAD,20081022,060000,1.2250,1.2250,1.2244,1.2244
USDCAD,20081022,060100,1.2244,1.2251,1.2244,1.2246
USDCAD,20081022,060200,1.2245,1.2245,1.2245,1.2245
USDCAD,20081022,060300,1.2245,1.2247,1.2245,1.2247
USDCAD,20081022,060400,1.2247,1.2247,1.2242,1.2243
USDCAD,20081022,060500,1.2244,1.2245,1.2244,1.2245
USDCAD,20081022,060600,1.2246,1.2248,1.2246,1.2246
USDCAD,20081022,060700,1.2245,1.2245,1.2244,1.2244
USDCAD,20081022,060800,1.2244,1.2246,1.2244,1.2246
USDCAD,20081022,060900,1.2246,1.2246,1.2246,1.2246
USDCAD,20081022,061000,1.2247,1.2252,1.2247,1.2252
USDCAD,20081022,061100,1.2252,1.2252,1.2249,1.2251
USDCAD,20081022,061200,1.2251,1.2252,1.2250,1.2251
USDCAD,20081022,061300,1.2253,1.2256,1.2253,1.2255
USDCAD,20081022,061400,1.2256,1.2261,1.2256,1.2261
USDCAD,20081022,061500,1.2262,1.2265,1.2262,1.2265
USDCAD,20081022,061600,1.2266,1.2269,1.2265,1.2268
USDCAD,20081022,061700,1.2267,1.2273,1.2267,1.2273
USDCAD,20081022,061800,1.2274,1.2274,1.2273,1.2274
USDCAD,20081022,061900,1.2275,1.2276,1.2275,1.2275
USDCAD,20081022,062000,1.2276,1.2282,1.2276,1.2282
USDCAD,20081022,062100,1.2282,1.2282,1.2282,1.2282
USDCAD,20081022,062200,1.2282,1.2282,1.2281,1.2281
USDCAD,20081022,062300,1.2281,1.2282,1.2280,1.2280
USDCAD,20081022,062400,1.2279,1.2279,1.2278,1.2279
USDCAD,20081022,062500,1.2279,1.2281,1.2279,1.2280
USDCAD,20081022,062600,1.2281,1.2281,1.2279,1.2280
USDCAD,20081022,062700,1.2281,1.2283,1.2281,1.2283
USDCAD,20081022,062800,1.2284,1.2285,1.2283,1.2283
USDCAD,20081022,062900,1.2282,1.2284,1.2281,1.2284
USDCAD,20081022,063000,1.2285,1.2287,1.2285,1.2286
USDCAD,20081022,063100,1.2287,1.2293,1.2287,1.2293
USDCAD,20081022,063200,1.2294,1.2301,1.2294,1.2298
USDCAD,20081022,063300,1.2299,1.2299,1.2294,1.2297
USDCAD,20081022,063400,1.2298,1.2298,1.2293,1.2297
USDCAD,20081022,063500,1.2298,1.2301,1.2298,1.2301
USDCAD,20081022,063600,1.2301,1.2302,1.2299,1.2299
USDCAD,20081022,063700,1.2298,1.2304,1.2298,1.2301
USDCAD,20081022,063800,1.2300,1.2302,1.2300,1.2302
USDCAD,20081022,063900,1.2301,1.2304,1.2301,1.2301
USDCAD,20081022,064000,1.2300,1.2300,1.2297,1.2298
USDCAD,20081022,064100,1.2298,1.2300,1.2298,1.2300
USDCAD,20081022,064200,1.2300,1.2312,1.2298,1.2312
USDCAD,20081022,064300,1.2313,1.2315,1.2312,1.2312
USDCAD,20081022,064400,1.2313,1.2315,1.2313,1.2315
USDCAD,20081022,064500,1.2316,1.2316,1.2309,1.2311
USDCAD,20081022,064600,1.2312,1.2314,1.2312,1.2313
USDCAD,20081022,064700,1.2312,1.2312,1.2304,1.2304
USDCAD,20081022,064800,1.2303,1.2304,1.2299,1.2299
USDCAD,20081022,064900,1.2298,1.2310,1.2298,1.2310
USDCAD,20081022,065000,1.2311,1.2313,1.2311,1.2312
USDCAD,20081022,065100,1.2312,1.2312,1.2307,1.2307
USDCAD,20081022,065200,1.2307,1.2309,1.2307,1.2309
USDCAD,20081022,065300,1.2308,1.2308,1.2303,1.2303
USDCAD,20081022,065400,1.2303,1.2303,1.2298,1.2299
USDCAD,20081022,065500,1.2298,1.2301,1.2298,1.2301
USDCAD,20081022,065600,1.2302,1.2304,1.2302,1.2304
USDCAD,20081022,065700,1.2304,1.2304,1.2303,1.2303
USDCAD,20081022,065800,1.2303,1.2312,1.2303,1.2312
USDCAD,20081022,065900,1.2311,1.2312,1.2311,1.2311
USDCAD,20081022,070000,1.2309,1.2310,1.2309,1.2310
USDCAD,20081022,070100,1.2310,1.2310,1.2310,1.2310
USDCAD,20081022,070200,1.2310,1.2310,1.2304,1.2304
USDCAD,20081022,070300,1.2304,1.2304,1.2304,1.2304
USDCAD,20081022,070400,1.2304,1.2304,1.2304,1.2304
USDCAD,20081022,070500,1.2304,1.2304,1.2304,1.2304
USDCAD,20081022,070600,1.2304,1.2305,1.2304,1.2304
USDCAD,20081022,070700,1.2304,1.2304,1.2303,1.2303
USDCAD,20081022,070800,1.2303,1.2305,1.2298,1.2298
USDCAD,20081022,070900,1.2299,1.2299,1.2297,1.2298
USDCAD,20081022,071000,1.2297,1.2297,1.2292,1.2292
USDCAD,20081022,071100,1.2293,1.2293,1.2291,1.2291
USDCAD,20081022,071200,1.2292,1.2295,1.2290,1.2290
USDCAD,20081022,071300,1.2289,1.2293,1.2286,1.2290
USDCAD,20081022,071400,1.2290,1.2290,1.2288,1.2289
USDCAD,20081022,071500,1.2289,1.2290,1.2289,1.2290
USDCAD,20081022,071600,1.2290,1.2291,1.2290,1.2291
USDCAD,20081022,071700,1.2291,1.2298,1.2288,1.2298
USDCAD,20081022,071800,1.2299,1.2300,1.2294,1.2295
USDCAD,20081022,071900,1.2295,1.2296,1.2295,1.2296
USDCAD,20081022,072000,1.2296,1.2296,1.2296,1.2296
USDCAD,20081022,072100,1.2296,1.2296,1.2295,1.2295
USDCAD,20081022,072200,1.2296,1.2297,1.2296,1.2297
USDCAD,20081022,072300,1.2296,1.2298,1.2294,1.2294
USDCAD,20081022,072400,1.2295,1.2299,1.2295,1.2299
USDCAD,20081022,072500,1.2300,1.2300,1.2300,1.2300
USDCAD,20081022,072600,1.2300,1.2300,1.2297,1.2297
USDCAD,20081022,072700,1.2296,1.2297,1.2296,1.2297
USDCAD,20081022,072800,1.2296,1.2297,1.2296,1.2297
USDCAD,20081022,072900,1.2297,1.2297,1.2297,1.2297
USDCAD,20081022,073000,1.2297,1.2298,1.2297,1.2297
USDCAD,20081022,073100,1.2296,1.2296,1.2296,1.2296
USDCAD,20081022,073200,1.2295,1.2296,1.2294,1.2296
USDCAD,20081022,073300,1.2298,1.2298,1.2297,1.2297
USDCAD,20081022,073400,1.2298,1.2300,1.2298,1.2300
USDCAD,20081022,073500,1.2300,1.2300,1.2293,1.2293
USDCAD,20081022,073600,1.2294,1.2294,1.2293,1.2294
USDCAD,20081022,073700,1.2294,1.2296,1.2294,1.2295
USDCAD,20081022,073800,1.2296,1.2302,1.2296,1.2301
USDCAD,20081022,073900,1.2300,1.2304,1.2297,1.2303
USDCAD,20081022,074000,1.2304,1.2308,1.2304,1.2308
USDCAD,20081022,074100,1.2311,1.2316,1.2311,1.2316
USDCAD,20081022,074200,1.2311,1.2311,1.2305,1.2311
USDCAD,20081022,074300,1.2307,1.2307,1.2301,1.2302
USDCAD,20081022,074400,1.2306,1.2316,1.2302,1.2302
USDCAD,20081022,074500,1.2303,1.2304,1.2303,1.2304
USDCAD,20081022,074600,1.2304,1.2311,1.2304,1.2307
USDCAD,20081022,074700,1.2306,1.2306,1.2300,1.2303
USDCAD,20081022,074800,1.2302,1.2306,1.2302,1.2306
USDCAD,20081022,074900,1.2305,1.2305,1.2305,1.2305
USDCAD,20081022,075000,1.2305,1.2305,1.2303,1.2303
USDCAD,20081022,075100,1.2303,1.2304,1.2303,1.2304
USDCAD,20081022,075200,1.2304,1.2304,1.2304,1.2304
USDCAD,20081022,075300,1.2305,1.2307,1.2305,1.2306
USDCAD,20081022,075400,1.2305,1.2306,1.2304,1.2304
USDCAD,20081022,075500,1.2305,1.2305,1.2305,1.2305
USDCAD,20081022,075600,1.2306,1.2306,1.2306,1.2306
USDCAD,20081022,075700,1.2306,1.2306,1.2305,1.2305
USDCAD,20081022,075800,1.2305,1.2305,1.2304,1.2304
USDCAD,20081022,075900,1.2303,1.2306,1.2302,1.2306
USDCAD,20081022,080000,1.2306,1.2306,1.2304,1.2304
USDCAD,20081022,080100,1.2305,1.2305,1.2300,1.2300
USDCAD,20081022,080200,1.2299,1.2308,1.2296,1.2306
USDCAD,20081022,080300,1.2305,1.2305,1.2299,1.2300
USDCAD,20081022,080400,1.2299,1.2299,1.2287,1.2293
USDCAD,20081022,080500,1.2294,1.2294,1.2293,1.2294
USDCAD,20081022,080600,1.2294,1.2298,1.2294,1.2298
USDCAD,20081022,080700,1.2299,1.2309,1.2299,1.2306
USDCAD,20081022,080800,1.2307,1.2312,1.2307,1.2312
USDCAD,20081022,080900,1.2313,1.2313,1.2310,1.2311
USDCAD,20081022,081000,1.2317,1.2322,1.2313,1.2313
USDCAD,20081022,081100,1.2312,1.2312,1.2311,1.2311
USDCAD,20081022,081200,1.2309,1.2309,1.2304,1.2304
USDCAD,20081022,081300,1.2305,1.2307,1.2305,1.2307
USDCAD,20081022,081400,1.2308,1.2313,1.2308,1.2312
USDCAD,20081022,081500,1.2312,1.2312,1.2309,1.2310
USDCAD,20081022,081600,1.2310,1.2315,1.2309,1.2315
USDCAD,20081022,081700,1.2315,1.2315,1.2315,1.2315
USDCAD,20081022,081800,1.2315,1.2324,1.2315,1.2324
USDCAD,20081022,081900,1.2324,1.2324,1.2321,1.2323
USDCAD,20081022,082000,1.2323,1.2325,1.2322,1.2325
USDCAD,20081022,082100,1.2324,1.2327,1.2324,1.2327
USDCAD,20081022,082200,1.2326,1.2327,1.2323,1.2327
USDCAD,20081022,082300,1.2327,1.2328,1.2327,1.2328
USDCAD,20081022,082400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081022,082500,1.2326,1.2326,1.2318,1.2326
USDCAD,20081022,082600,1.2326,1.2327,1.2326,1.2327
USDCAD,20081022,082700,1.2328,1.2328,1.2319,1.2328
USDCAD,20081022,082800,1.2329,1.2334,1.2329,1.2334
USDCAD,20081022,082900,1.2335,1.2337,1.2326,1.2330
USDCAD,20081022,083000,1.2329,1.2329,1.2324,1.2324
USDCAD,20081022,083100,1.2325,1.2325,1.2324,1.2324
USDCAD,20081022,083200,1.2323,1.2323,1.2322,1.2322
USDCAD,20081022,083300,1.2321,1.2321,1.2318,1.2321
USDCAD,20081022,083400,1.2322,1.2325,1.2321,1.2325
USDCAD,20081022,083500,1.2324,1.2328,1.2324,1.2328
USDCAD,20081022,083600,1.2329,1.2332,1.2328,1.2329
USDCAD,20081022,083700,1.2329,1.2329,1.2325,1.2327
USDCAD,20081022,083800,1.2328,1.2328,1.2323,1.2324
USDCAD,20081022,083900,1.2325,1.2328,1.2325,1.2327
USDCAD,20081022,084000,1.2326,1.2326,1.2325,1.2325
USDCAD,20081022,084100,1.2325,1.2328,1.2325,1.2328
USDCAD,20081022,084200,1.2328,1.2336,1.2328,1.2336
USDCAD,20081022,084300,1.2335,1.2336,1.2334,1.2336
USDCAD,20081022,084400,1.2337,1.2337,1.2336,1.2337
USDCAD,20081022,084500,1.2337,1.2342,1.2337,1.2342
USDCAD,20081022,084600,1.2343,1.2344,1.2343,1.2344
USDCAD,20081022,084700,1.2343,1.2343,1.2342,1.2343
USDCAD,20081022,084800,1.2342,1.2342,1.2331,1.2334
USDCAD,20081022,084900,1.2335,1.2335,1.2329,1.2330
USDCAD,20081022,085000,1.2330,1.2333,1.2330,1.2333
USDCAD,20081022,085100,1.2332,1.2333,1.2328,1.2333
USDCAD,20081022,085200,1.2333,1.2333,1.2333,1.2333
USDCAD,20081022,085300,1.2333,1.2333,1.2327,1.2329
USDCAD,20081022,085400,1.2328,1.2333,1.2328,1.2333
USDCAD,20081022,085500,1.2333,1.2334,1.2332,1.2334
USDCAD,20081022,085600,1.2333,1.2334,1.2333,1.2334
USDCAD,20081022,085700,1.2334,1.2338,1.2330,1.2330
USDCAD,20081022,085800,1.2331,1.2338,1.2325,1.2325
USDCAD,20081022,085900,1.2324,1.2326,1.2323,1.2326
USDCAD,20081022,090000,1.2325,1.2325,1.2321,1.2321
USDCAD,20081022,090100,1.2321,1.2324,1.2321,1.2321
USDCAD,20081022,090200,1.2320,1.2320,1.2312,1.2312
USDCAD,20081022,090300,1.2309,1.2314,1.2309,1.2313
USDCAD,20081022,090400,1.2312,1.2312,1.2311,1.2312
USDCAD,20081022,090500,1.2311,1.2311,1.2305,1.2309
USDCAD,20081022,090600,1.2309,1.2311,1.2309,1.2311
USDCAD,20081022,090700,1.2312,1.2313,1.2312,1.2313
USDCAD,20081022,090800,1.2313,1.2313,1.2312,1.2312
USDCAD,20081022,090900,1.2312,1.2312,1.2312,1.2312
USDCAD,20081022,091000,1.2311,1.2311,1.2310,1.2310
USDCAD,20081022,091100,1.2309,1.2310,1.2309,1.2310
USDCAD,20081022,091200,1.2309,1.2310,1.2309,1.2309
USDCAD,20081022,091300,1.2310,1.2317,1.2310,1.2317
USDCAD,20081022,091400,1.2316,1.2316,1.2314,1.2316
USDCAD,20081022,091500,1.2317,1.2320,1.2312,1.2312
USDCAD,20081022,091600,1.2313,1.2316,1.2313,1.2314
USDCAD,20081022,091700,1.2315,1.2318,1.2315,1.2318
USDCAD,20081022,091800,1.2318,1.2318,1.2313,1.2315
USDCAD,20081022,091900,1.2314,1.2315,1.2311,1.2315
USDCAD,20081022,092000,1.2316,1.2317,1.2315,1.2317
USDCAD,20081022,092100,1.2317,1.2320,1.2317,1.2320
USDCAD,20081022,092200,1.2320,1.2332,1.2320,1.2332
USDCAD,20081022,092300,1.2333,1.2335,1.2330,1.2330
USDCAD,20081022,092400,1.2329,1.2329,1.2326,1.2326
USDCAD,20081022,092500,1.2326,1.2327,1.2325,1.2325
USDCAD,20081022,092600,1.2324,1.2326,1.2324,1.2326
USDCAD,20081022,092700,1.2327,1.2330,1.2327,1.2330
USDCAD,20081022,092800,1.2330,1.2331,1.2328,1.2331
USDCAD,20081022,092900,1.2332,1.2340,1.2332,1.2339
USDCAD,20081022,093000,1.2338,1.2338,1.2331,1.2331
USDCAD,20081022,093100,1.2330,1.2331,1.2330,1.2331
USDCAD,20081022,093200,1.2331,1.2334,1.2331,1.2333
USDCAD,20081022,093300,1.2334,1.2334,1.2333,1.2333
USDCAD,20081022,093400,1.2334,1.2336,1.2334,1.2335
USDCAD,20081022,093500,1.2336,1.2336,1.2335,1.2335
USDCAD,20081022,093600,1.2336,1.2338,1.2336,1.2338
USDCAD,20081022,093700,1.2338,1.2338,1.2338,1.2338
USDCAD,20081022,093800,1.2338,1.2342,1.2338,1.2341
USDCAD,20081022,093900,1.2342,1.2342,1.2339,1.2339
USDCAD,20081022,094000,1.2340,1.2340,1.2336,1.2336
USDCAD,20081022,094100,1.2335,1.2335,1.2334,1.2334
USDCAD,20081022,094200,1.2335,1.2335,1.2334,1.2334
USDCAD,20081022,094300,1.2334,1.2334,1.2332,1.2332
USDCAD,20081022,094400,1.2332,1.2332,1.2332,1.2332
USDCAD,20081022,094500,1.2333,1.2334,1.2333,1.2333
USDCAD,20081022,094600,1.2334,1.2335,1.2333,1.2335
USDCAD,20081022,094700,1.2335,1.2335,1.2333,1.2334
USDCAD,20081022,094800,1.2335,1.2336,1.2334,1.2335
USDCAD,20081022,094900,1.2338,1.2338,1.2333,1.2333
USDCAD,20081022,095000,1.2333,1.2334,1.2333,1.2334
USDCAD,20081022,095100,1.2334,1.2335,1.2334,1.2335
USDCAD,20081022,095200,1.2335,1.2335,1.2335,1.2335
USDCAD,20081022,095300,1.2335,1.2335,1.2334,1.2334
USDCAD,20081022,095400,1.2335,1.2336,1.2335,1.2336
USDCAD,20081022,095500,1.2337,1.2338,1.2336,1.2338
USDCAD,20081022,095600,1.2337,1.2339,1.2336,1.2339
USDCAD,20081022,095700,1.2340,1.2340,1.2339,1.2340
USDCAD,20081022,095800,1.2339,1.2339,1.2336,1.2337
USDCAD,20081022,095900,1.2338,1.2341,1.2335,1.2335
USDCAD,20081022,100000,1.2335,1.2336,1.2335,1.2336
USDCAD,20081022,100100,1.2337,1.2337,1.2335,1.2335
USDCAD,20081022,100200,1.2333,1.2335,1.2330,1.2335
USDCAD,20081022,100300,1.2338,1.2341,1.2338,1.2339
USDCAD,20081022,100400,1.2340,1.2341,1.2340,1.2340
USDCAD,20081022,100500,1.2339,1.2339,1.2337,1.2338
USDCAD,20081022,100600,1.2339,1.2339,1.2338,1.2338
USDCAD,20081022,100700,1.2337,1.2337,1.2335,1.2336
USDCAD,20081022,100800,1.2336,1.2340,1.2336,1.2336
USDCAD,20081022,100900,1.2337,1.2338,1.2335,1.2336
USDCAD,20081022,101000,1.2336,1.2336,1.2335,1.2335
USDCAD,20081022,101100,1.2336,1.2336,1.2330,1.2330
USDCAD,20081022,101200,1.2329,1.2329,1.2327,1.2328
USDCAD,20081022,101300,1.2328,1.2328,1.2325,1.2325
USDCAD,20081022,101400,1.2325,1.2326,1.2325,1.2326
USDCAD,20081022,101500,1.2326,1.2327,1.2326,1.2327
USDCAD,20081022,101600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081022,101700,1.2326,1.2327,1.2325,1.2327
USDCAD,20081022,101800,1.2327,1.2327,1.2326,1.2326
USDCAD,20081022,101900,1.2326,1.2326,1.2326,1.2326
USDCAD,20081022,102000,1.2325,1.2329,1.2325,1.2329
USDCAD,20081022,102100,1.2330,1.2332,1.2330,1.2332
USDCAD,20081022,102200,1.2332,1.2335,1.2332,1.2334
USDCAD,20081022,102300,1.2335,1.2335,1.2330,1.2330
USDCAD,20081022,102400,1.2329,1.2330,1.2328,1.2328
USDCAD,20081022,102500,1.2328,1.2328,1.2327,1.2327
USDCAD,20081022,102600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081022,102700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081022,102800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081022,102900,1.2328,1.2329,1.2328,1.2329
USDCAD,20081022,103000,1.2329,1.2330,1.2329,1.2330
USDCAD,20081022,103100,1.2330,1.2331,1.2330,1.2331
USDCAD,20081022,103200,1.2331,1.2331,1.2330,1.2331
USDCAD,20081022,103300,1.2331,1.2331,1.2331,1.2331
USDCAD,20081022,103400,1.2331,1.2331,1.2326,1.2326
USDCAD,20081022,103500,1.2327,1.2327,1.2323,1.2324
USDCAD,20081022,103600,1.2324,1.2324,1.2319,1.2319
USDCAD,20081022,103700,1.2318,1.2318,1.2313,1.2313
USDCAD,20081022,103800,1.2313,1.2315,1.2313,1.2315
USDCAD,20081022,103900,1.2315,1.2316,1.2315,1.2316
USDCAD,20081022,104000,1.2316,1.2317,1.2314,1.2314
USDCAD,20081022,104100,1.2314,1.2314,1.2312,1.2312
USDCAD,20081022,104200,1.2312,1.2312,1.2309,1.2309
USDCAD,20081022,104300,1.2310,1.2310,1.2309,1.2309
USDCAD,20081022,104400,1.2310,1.2311,1.2308,1.2309
USDCAD,20081022,104500,1.2308,1.2309,1.2306,1.2308
USDCAD,20081022,104600,1.2309,1.2309,1.2307,1.2308
USDCAD,20081022,104700,1.2309,1.2315,1.2309,1.2315
USDCAD,20081022,104800,1.2314,1.2320,1.2310,1.2320
USDCAD,20081022,104900,1.2321,1.2321,1.2316,1.2316
USDCAD,20081022,105000,1.2315,1.2317,1.2313,1.2315
USDCAD,20081022,105100,1.2316,1.2326,1.2315,1.2325
USDCAD,20081022,105200,1.2325,1.2327,1.2325,1.2327
USDCAD,20081022,105300,1.2328,1.2329,1.2325,1.2326
USDCAD,20081022,105400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081022,105500,1.2324,1.2325,1.2324,1.2325
USDCAD,20081022,105600,1.2325,1.2326,1.2324,1.2326
USDCAD,20081022,105700,1.2327,1.2339,1.2327,1.2338
USDCAD,20081022,105800,1.2338,1.2345,1.2337,1.2345
USDCAD,20081022,105900,1.2347,1.2349,1.2347,1.2348
USDCAD,20081022,110000,1.2351,1.2361,1.2351,1.2354
USDCAD,20081022,110100,1.2353,1.2353,1.2344,1.2344
USDCAD,20081022,110200,1.2343,1.2343,1.2340,1.2342
USDCAD,20081022,110300,1.2343,1.2345,1.2343,1.2345
USDCAD,20081022,110400,1.2344,1.2344,1.2342,1.2342
USDCAD,20081022,110500,1.2341,1.2341,1.2338,1.2338
USDCAD,20081022,110600,1.2337,1.2339,1.2336,1.2339
USDCAD,20081022,110700,1.2340,1.2342,1.2339,1.2339
USDCAD,20081022,110800,1.2338,1.2338,1.2335,1.2335
USDCAD,20081022,110900,1.2335,1.2335,1.2334,1.2334
USDCAD,20081022,111000,1.2334,1.2334,1.2334,1.2334
USDCAD,20081022,111100,1.2333,1.2334,1.2333,1.2333
USDCAD,20081022,111200,1.2333,1.2333,1.2332,1.2332
USDCAD,20081022,111300,1.2332,1.2333,1.2332,1.2333
USDCAD,20081022,111400,1.2333,1.2333,1.2331,1.2331
USDCAD,20081022,111500,1.2330,1.2333,1.2330,1.2333
USDCAD,20081022,111600,1.2333,1.2334,1.2332,1.2332
USDCAD,20081022,111700,1.2332,1.2334,1.2332,1.2334
USDCAD,20081022,111800,1.2333,1.2334,1.2332,1.2332
USDCAD,20081022,111900,1.2333,1.2333,1.2333,1.2333
USDCAD,20081022,112000,1.2332,1.2333,1.2332,1.2332
USDCAD,20081022,112100,1.2333,1.2334,1.2330,1.2330
USDCAD,20081022,112200,1.2329,1.2329,1.2327,1.2328
USDCAD,20081022,112300,1.2328,1.2328,1.2325,1.2325
USDCAD,20081022,112400,1.2324,1.2326,1.2321,1.2326
USDCAD,20081022,112500,1.2326,1.2326,1.2326,1.2326
USDCAD,20081022,112600,1.2327,1.2327,1.2327,1.2327
USDCAD,20081022,112700,1.2326,1.2327,1.2326,1.2327
USDCAD,20081022,112800,1.2328,1.2332,1.2328,1.2332
USDCAD,20081022,112900,1.2333,1.2337,1.2333,1.2337
USDCAD,20081022,113000,1.2336,1.2336,1.2333,1.2335
USDCAD,20081022,113100,1.2334,1.2336,1.2334,1.2334
USDCAD,20081022,113200,1.2334,1.2335,1.2334,1.2335
USDCAD,20081022,113300,1.2335,1.2335,1.2335,1.2335
USDCAD,20081022,113400,1.2335,1.2336,1.2335,1.2335
USDCAD,20081022,113500,1.2335,1.2335,1.2333,1.2333
USDCAD,20081022,113600,1.2334,1.2337,1.2330,1.2330
USDCAD,20081022,113700,1.2328,1.2331,1.2325,1.2327
USDCAD,20081022,113800,1.2326,1.2326,1.2324,1.2324
USDCAD,20081022,113900,1.2323,1.2323,1.2315,1.2315
USDCAD,20081022,114000,1.2316,1.2319,1.2314,1.2316
USDCAD,20081022,114100,1.2317,1.2324,1.2317,1.2324
USDCAD,20081022,114200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081022,114300,1.2326,1.2328,1.2326,1.2328
USDCAD,20081022,114400,1.2329,1.2342,1.2329,1.2339
USDCAD,20081022,114500,1.2340,1.2345,1.2340,1.2345
USDCAD,20081022,114600,1.2345,1.2345,1.2344,1.2344
USDCAD,20081022,114700,1.2343,1.2344,1.2339,1.2339
USDCAD,20081022,114800,1.2339,1.2339,1.2338,1.2338
USDCAD,20081022,114900,1.2339,1.2339,1.2335,1.2335
USDCAD,20081022,115000,1.2335,1.2335,1.2334,1.2334
USDCAD,20081022,115100,1.2334,1.2334,1.2334,1.2334
USDCAD,20081022,115200,1.2334,1.2336,1.2334,1.2336
USDCAD,20081022,115300,1.2337,1.2345,1.2337,1.2342
USDCAD,20081022,115400,1.2342,1.2342,1.2334,1.2335
USDCAD,20081022,115500,1.2337,1.2337,1.2335,1.2336
USDCAD,20081022,115600,1.2335,1.2336,1.2333,1.2336
USDCAD,20081022,115700,1.2336,1.2338,1.2336,1.2338
USDCAD,20081022,115800,1.2339,1.2342,1.2339,1.2342
USDCAD,20081022,115900,1.2342,1.2344,1.2342,1.2343
USDCAD,20081022,120000,1.2342,1.2342,1.2342,1.2342
USDCAD,20081022,120100,1.2342,1.2342,1.2342,1.2342
USDCAD,20081022,120200,1.2342,1.2342,1.2342,1.2342
USDCAD,20081022,120300,1.2342,1.2342,1.2341,1.2341
USDCAD,20081022,120400,1.2341,1.2341,1.2341,1.2341
USDCAD,20081022,120500,1.2340,1.2341,1.2335,1.2335
USDCAD,20081022,120600,1.2335,1.2335,1.2335,1.2335
USDCAD,20081022,120700,1.2334,1.2334,1.2333,1.2333
USDCAD,20081022,120800,1.2333,1.2334,1.2332,1.2332
USDCAD,20081022,120900,1.2331,1.2334,1.2331,1.2334
USDCAD,20081022,121000,1.2334,1.2337,1.2334,1.2337
USDCAD,20081022,121100,1.2336,1.2336,1.2333,1.2333
USDCAD,20081022,121200,1.2333,1.2336,1.2333,1.2336
USDCAD,20081022,121300,1.2337,1.2337,1.2334,1.2334
USDCAD,20081022,121400,1.2334,1.2334,1.2333,1.2334
USDCAD,20081022,121500,1.2334,1.2334,1.2332,1.2333
USDCAD,20081022,121600,1.2332,1.2333,1.2330,1.2333
USDCAD,20081022,121700,1.2333,1.2333,1.2331,1.2331
USDCAD,20081022,121800,1.2332,1.2336,1.2332,1.2335
USDCAD,20081022,121900,1.2334,1.2335,1.2334,1.2334
USDCAD,20081022,122000,1.2334,1.2337,1.2334,1.2337
USDCAD,20081022,122100,1.2338,1.2338,1.2336,1.2336
USDCAD,20081022,122200,1.2336,1.2336,1.2336,1.2336
USDCAD,20081022,122300,1.2336,1.2337,1.2336,1.2337
USDCAD,20081022,122400,1.2337,1.2337,1.2335,1.2336
USDCAD,20081022,122500,1.2336,1.2336,1.2336,1.2336
USDCAD,20081022,122600,1.2336,1.2339,1.2335,1.2339
USDCAD,20081022,122700,1.2339,1.2344,1.2338,1.2344
USDCAD,20081022,122800,1.2343,1.2351,1.2342,1.2351
USDCAD,20081022,122900,1.2352,1.2360,1.2352,1.2357
USDCAD,20081022,123000,1.2356,1.2360,1.2355,1.2360
USDCAD,20081022,123100,1.2359,1.2364,1.2359,1.2364
USDCAD,20081022,123200,1.2365,1.2365,1.2364,1.2365
USDCAD,20081022,123300,1.2365,1.2365,1.2358,1.2358
USDCAD,20081022,123400,1.2359,1.2360,1.2358,1.2359
USDCAD,20081022,123500,1.2360,1.2366,1.2360,1.2366
USDCAD,20081022,123600,1.2367,1.2389,1.2367,1.2384
USDCAD,20081022,123700,1.2383,1.2383,1.2381,1.2382
USDCAD,20081022,123800,1.2383,1.2393,1.2382,1.2385
USDCAD,20081022,123900,1.2388,1.2404,1.2388,1.2394
USDCAD,20081022,124000,1.2398,1.2408,1.2398,1.2408
USDCAD,20081022,124100,1.2409,1.2409,1.2402,1.2403
USDCAD,20081022,124200,1.2404,1.2404,1.2399,1.2404
USDCAD,20081022,124300,1.2403,1.2405,1.2402,1.2403
USDCAD,20081022,124400,1.2402,1.2405,1.2399,1.2405
USDCAD,20081022,124500,1.2404,1.2404,1.2401,1.2404
USDCAD,20081022,124600,1.2403,1.2404,1.2402,1.2403
USDCAD,20081022,124700,1.2404,1.2404,1.2402,1.2403
USDCAD,20081022,124800,1.2403,1.2404,1.2402,1.2404
USDCAD,20081022,124900,1.2403,1.2403,1.2400,1.2400
USDCAD,20081022,125000,1.2399,1.2399,1.2398,1.2398
USDCAD,20081022,125100,1.2399,1.2404,1.2399,1.2404
USDCAD,20081022,125200,1.2405,1.2407,1.2405,1.2406
USDCAD,20081022,125300,1.2407,1.2408,1.2404,1.2405
USDCAD,20081022,125400,1.2406,1.2412,1.2406,1.2412
USDCAD,20081022,125500,1.2413,1.2422,1.2413,1.2422
USDCAD,20081022,125600,1.2423,1.2424,1.2418,1.2420
USDCAD,20081022,125700,1.2420,1.2420,1.2419,1.2420
USDCAD,20081022,125800,1.2419,1.2419,1.2417,1.2418
USDCAD,20081022,125900,1.2417,1.2417,1.2409,1.2411
USDCAD,20081022,130000,1.2412,1.2418,1.2412,1.2414
USDCAD,20081022,130100,1.2415,1.2415,1.2410,1.2411
USDCAD,20081022,130200,1.2410,1.2410,1.2405,1.2405
USDCAD,20081022,130300,1.2404,1.2404,1.2400,1.2403
USDCAD,20081022,130400,1.2404,1.2405,1.2404,1.2405
USDCAD,20081022,130500,1.2406,1.2408,1.2406,1.2407
USDCAD,20081022,130600,1.2406,1.2406,1.2402,1.2402
USDCAD,20081022,130700,1.2401,1.2406,1.2401,1.2402
USDCAD,20081022,130800,1.2401,1.2402,1.2400,1.2401
USDCAD,20081022,130900,1.2402,1.2403,1.2400,1.2403
USDCAD,20081022,131000,1.2404,1.2405,1.2404,1.2404
USDCAD,20081022,131100,1.2405,1.2407,1.2404,1.2405
USDCAD,20081022,131200,1.2406,1.2406,1.2406,1.2406
USDCAD,20081022,131300,1.2405,1.2408,1.2405,1.2408
USDCAD,20081022,131400,1.2409,1.2415,1.2409,1.2415
USDCAD,20081022,131500,1.2414,1.2416,1.2414,1.2416
USDCAD,20081022,131600,1.2415,1.2418,1.2415,1.2418
USDCAD,20081022,131700,1.2417,1.2418,1.2417,1.2418
USDCAD,20081022,131800,1.2418,1.2418,1.2414,1.2414
USDCAD,20081022,131900,1.2413,1.2416,1.2411,1.2415
USDCAD,20081022,132000,1.2414,1.2414,1.2412,1.2412
USDCAD,20081022,132100,1.2412,1.2416,1.2412,1.2416
USDCAD,20081022,132200,1.2415,1.2416,1.2413,1.2413
USDCAD,20081022,132300,1.2413,1.2415,1.2413,1.2415
USDCAD,20081022,132400,1.2416,1.2419,1.2416,1.2419
USDCAD,20081022,132500,1.2419,1.2419,1.2418,1.2418
USDCAD,20081022,132600,1.2418,1.2418,1.2417,1.2417
USDCAD,20081022,132700,1.2418,1.2418,1.2410,1.2410
USDCAD,20081022,132800,1.2409,1.2410,1.2409,1.2410
USDCAD,20081022,132900,1.2411,1.2422,1.2411,1.2420
USDCAD,20081022,133000,1.2419,1.2419,1.2413,1.2413
USDCAD,20081022,133100,1.2412,1.2412,1.2412,1.2412
USDCAD,20081022,133200,1.2412,1.2413,1.2412,1.2413
USDCAD,20081022,133300,1.2412,1.2419,1.2412,1.2419
USDCAD,20081022,133400,1.2420,1.2422,1.2419,1.2422
USDCAD,20081022,133500,1.2423,1.2433,1.2422,1.2433
USDCAD,20081022,133600,1.2431,1.2433,1.2422,1.2430
USDCAD,20081022,133700,1.2429,1.2442,1.2429,1.2442
USDCAD,20081022,133800,1.2443,1.2460,1.2443,1.2460
USDCAD,20081022,133900,1.2458,1.2465,1.2457,1.2464
USDCAD,20081022,134000,1.2463,1.2469,1.2463,1.2468
USDCAD,20081022,134100,1.2467,1.2468,1.2466,1.2466
USDCAD,20081022,134200,1.2466,1.2466,1.2465,1.2466
USDCAD,20081022,134300,1.2466,1.2466,1.2460,1.2460
USDCAD,20081022,134400,1.2461,1.2461,1.2460,1.2460
USDCAD,20081022,134500,1.2459,1.2459,1.2459,1.2459
USDCAD,20081022,134600,1.2458,1.2458,1.2451,1.2454
USDCAD,20081022,134700,1.2454,1.2458,1.2454,1.2458
USDCAD,20081022,134800,1.2457,1.2457,1.2455,1.2457
USDCAD,20081022,134900,1.2456,1.2456,1.2454,1.2454
USDCAD,20081022,135000,1.2455,1.2465,1.2455,1.2463
USDCAD,20081022,135100,1.2464,1.2464,1.2460,1.2463
USDCAD,20081022,135200,1.2467,1.2479,1.2467,1.2478
USDCAD,20081022,135300,1.2477,1.2490,1.2477,1.2490
USDCAD,20081022,135400,1.2491,1.2496,1.2491,1.2495
USDCAD,20081022,135500,1.2496,1.2509,1.2496,1.2507
USDCAD,20081022,135600,1.2506,1.2507,1.2499,1.2499
USDCAD,20081022,135700,1.2498,1.2498,1.2491,1.2493
USDCAD,20081022,135800,1.2492,1.2492,1.2485,1.2485
USDCAD,20081022,135900,1.2484,1.2484,1.2474,1.2478
USDCAD,20081022,140000,1.2478,1.2478,1.2477,1.2478
USDCAD,20081022,140100,1.2479,1.2484,1.2479,1.2484
USDCAD,20081022,140200,1.2484,1.2488,1.2484,1.2488
USDCAD,20081022,140300,1.2487,1.2490,1.2487,1.2490
USDCAD,20081022,140400,1.2489,1.2493,1.2488,1.2493
USDCAD,20081022,140500,1.2492,1.2492,1.2491,1.2491
USDCAD,20081022,140600,1.2490,1.2495,1.2490,1.2493
USDCAD,20081022,140700,1.2493,1.2493,1.2490,1.2492
USDCAD,20081022,140800,1.2491,1.2500,1.2491,1.2500
USDCAD,20081022,140900,1.2501,1.2504,1.2501,1.2504
USDCAD,20081022,141000,1.2505,1.2510,1.2505,1.2508
USDCAD,20081022,141100,1.2507,1.2509,1.2503,1.2509
USDCAD,20081022,141200,1.2510,1.2520,1.2510,1.2515
USDCAD,20081022,141300,1.2516,1.2517,1.2514,1.2514
USDCAD,20081022,141400,1.2515,1.2517,1.2513,1.2517
USDCAD,20081022,141500,1.2518,1.2521,1.2518,1.2521
USDCAD,20081022,141600,1.2520,1.2530,1.2520,1.2529
USDCAD,20081022,141700,1.2530,1.2539,1.2530,1.2539
USDCAD,20081022,141800,1.2540,1.2540,1.2528,1.2528
USDCAD,20081022,141900,1.2529,1.2532,1.2529,1.2532
USDCAD,20081022,142000,1.2531,1.2541,1.2530,1.2539
USDCAD,20081022,142100,1.2538,1.2540,1.2535,1.2535
USDCAD,20081022,142200,1.2534,1.2534,1.2520,1.2527
USDCAD,20081022,142300,1.2528,1.2528,1.2523,1.2524
USDCAD,20081022,142400,1.2523,1.2525,1.2509,1.2513
USDCAD,20081022,142500,1.2511,1.2518,1.2507,1.2518
USDCAD,20081022,142600,1.2517,1.2517,1.2512,1.2514
USDCAD,20081022,142700,1.2513,1.2514,1.2505,1.2511
USDCAD,20081022,142800,1.2510,1.2517,1.2510,1.2515
USDCAD,20081022,142900,1.2513,1.2514,1.2498,1.2499
USDCAD,20081022,143000,1.2500,1.2509,1.2496,1.2509
USDCAD,20081022,143100,1.2508,1.2514,1.2505,1.2505
USDCAD,20081022,143200,1.2506,1.2507,1.2504,1.2507
USDCAD,20081022,143300,1.2506,1.2515,1.2504,1.2513
USDCAD,20081022,143400,1.2512,1.2513,1.2500,1.2500
USDCAD,20081022,143500,1.2501,1.2507,1.2499,1.2507
USDCAD,20081022,143600,1.2506,1.2519,1.2505,1.2512
USDCAD,20081022,143700,1.2511,1.2513,1.2505,1.2513
USDCAD,20081022,143800,1.2514,1.2515,1.2511,1.2511
USDCAD,20081022,143900,1.2510,1.2511,1.2508,1.2509
USDCAD,20081022,144000,1.2510,1.2512,1.2509,1.2509
USDCAD,20081022,144100,1.2508,1.2509,1.2507,1.2509
USDCAD,20081022,144200,1.2509,1.2509,1.2507,1.2508
USDCAD,20081022,144300,1.2507,1.2507,1.2504,1.2505
USDCAD,20081022,144400,1.2504,1.2504,1.2493,1.2493
USDCAD,20081022,144500,1.2490,1.2490,1.2486,1.2487
USDCAD,20081022,144600,1.2486,1.2488,1.2483,1.2487
USDCAD,20081022,144700,1.2486,1.2491,1.2485,1.2489
USDCAD,20081022,144800,1.2488,1.2489,1.2484,1.2484
USDCAD,20081022,144900,1.2483,1.2483,1.2481,1.2481
USDCAD,20081022,145000,1.2480,1.2480,1.2477,1.2479
USDCAD,20081022,145100,1.2480,1.2485,1.2479,1.2481
USDCAD,20081022,145200,1.2480,1.2484,1.2479,1.2482
USDCAD,20081022,145300,1.2483,1.2485,1.2483,1.2485
USDCAD,20081022,145400,1.2484,1.2485,1.2481,1.2483
USDCAD,20081022,145500,1.2484,1.2490,1.2484,1.2490
USDCAD,20081022,145600,1.2489,1.2490,1.2487,1.2487
USDCAD,20081022,145700,1.2486,1.2488,1.2485,1.2486
USDCAD,20081022,145800,1.2485,1.2486,1.2483,1.2486
USDCAD,20081022,145900,1.2485,1.2485,1.2483,1.2484
USDCAD,20081022,150000,1.2485,1.2489,1.2484,1.2486
USDCAD,20081022,150100,1.2486,1.2486,1.2483,1.2484
USDCAD,20081022,150200,1.2483,1.2485,1.2480,1.2480
USDCAD,20081022,150300,1.2481,1.2481,1.2479,1.2480
USDCAD,20081022,150400,1.2481,1.2487,1.2478,1.2486
USDCAD,20081022,150500,1.2485,1.2486,1.2484,1.2484
USDCAD,20081022,150600,1.2483,1.2484,1.2483,1.2484
USDCAD,20081022,150700,1.2485,1.2487,1.2485,1.2486
USDCAD,20081022,150800,1.2484,1.2484,1.2479,1.2481
USDCAD,20081022,150900,1.2482,1.2484,1.2481,1.2484
USDCAD,20081022,151000,1.2484,1.2487,1.2484,1.2486
USDCAD,20081022,151100,1.2487,1.2493,1.2487,1.2493
USDCAD,20081022,151200,1.2492,1.2493,1.2490,1.2491
USDCAD,20081022,151300,1.2492,1.2492,1.2487,1.2490
USDCAD,20081022,151400,1.2491,1.2497,1.2491,1.2497
USDCAD,20081022,151500,1.2498,1.2508,1.2498,1.2508
USDCAD,20081022,151600,1.2509,1.2513,1.2509,1.2509
USDCAD,20081022,151700,1.2509,1.2509,1.2501,1.2501
USDCAD,20081022,151800,1.2500,1.2502,1.2499,1.2502
USDCAD,20081022,151900,1.2501,1.2501,1.2498,1.2499
USDCAD,20081022,152000,1.2500,1.2503,1.2499,1.2501
USDCAD,20081022,152100,1.2501,1.2503,1.2501,1.2503
USDCAD,20081022,152200,1.2504,1.2509,1.2504,1.2505
USDCAD,20081022,152300,1.2506,1.2509,1.2504,1.2506
USDCAD,20081022,152400,1.2507,1.2509,1.2504,1.2505
USDCAD,20081022,152500,1.2504,1.2504,1.2502,1.2502
USDCAD,20081022,152600,1.2503,1.2506,1.2503,1.2506
USDCAD,20081022,152700,1.2507,1.2507,1.2506,1.2506
USDCAD,20081022,152800,1.2506,1.2506,1.2503,1.2504
USDCAD,20081022,152900,1.2504,1.2507,1.2504,1.2506
USDCAD,20081022,153000,1.2507,1.2508,1.2504,1.2504
USDCAD,20081022,153100,1.2503,1.2503,1.2495,1.2495
USDCAD,20081022,153200,1.2496,1.2498,1.2496,1.2497
USDCAD,20081022,153300,1.2497,1.2498,1.2496,1.2498
USDCAD,20081022,153400,1.2499,1.2500,1.2495,1.2495
USDCAD,20081022,153500,1.2494,1.2494,1.2490,1.2490
USDCAD,20081022,153600,1.2489,1.2489,1.2476,1.2476
USDCAD,20081022,153700,1.2475,1.2483,1.2475,1.2481
USDCAD,20081022,153800,1.2482,1.2486,1.2482,1.2486
USDCAD,20081022,153900,1.2487,1.2488,1.2486,1.2486
USDCAD,20081022,154000,1.2485,1.2486,1.2485,1.2486
USDCAD,20081022,154100,1.2485,1.2485,1.2480,1.2481
USDCAD,20081022,154200,1.2480,1.2480,1.2476,1.2476
USDCAD,20081022,154300,1.2475,1.2475,1.2468,1.2468
USDCAD,20081022,154400,1.2469,1.2476,1.2468,1.2475
USDCAD,20081022,154500,1.2474,1.2476,1.2474,1.2476
USDCAD,20081022,154600,1.2477,1.2481,1.2477,1.2477
USDCAD,20081022,154700,1.2476,1.2478,1.2476,1.2477
USDCAD,20081022,154800,1.2476,1.2476,1.2471,1.2473
USDCAD,20081022,154900,1.2474,1.2474,1.2473,1.2474
USDCAD,20081022,155000,1.2474,1.2475,1.2473,1.2473
USDCAD,20081022,155100,1.2472,1.2480,1.2472,1.2480
USDCAD,20081022,155200,1.2479,1.2481,1.2478,1.2481
USDCAD,20081022,155300,1.2480,1.2484,1.2480,1.2484
USDCAD,20081022,155400,1.2485,1.2490,1.2485,1.2488
USDCAD,20081022,155500,1.2489,1.2489,1.2487,1.2487
USDCAD,20081022,155600,1.2488,1.2492,1.2487,1.2492
USDCAD,20081022,155700,1.2493,1.2494,1.2492,1.2492
USDCAD,20081022,155800,1.2492,1.2492,1.2488,1.2488
USDCAD,20081022,155900,1.2489,1.2489,1.2487,1.2488
USDCAD,20081022,160000,1.2488,1.2488,1.2479,1.2485
USDCAD,20081022,160100,1.2486,1.2488,1.2479,1.2488
USDCAD,20081022,160200,1.2489,1.2491,1.2488,1.2490
USDCAD,20081022,160300,1.2488,1.2488,1.2484,1.2486
USDCAD,20081022,160400,1.2488,1.2488,1.2480,1.2481
USDCAD,20081022,160500,1.2481,1.2482,1.2480,1.2482
USDCAD,20081022,160600,1.2483,1.2488,1.2478,1.2478
USDCAD,20081022,160700,1.2477,1.2477,1.2456,1.2456
USDCAD,20081022,160800,1.2455,1.2466,1.2442,1.2466
USDCAD,20081022,160900,1.2467,1.2476,1.2467,1.2476
USDCAD,20081022,161000,1.2477,1.2477,1.2472,1.2472
USDCAD,20081022,161100,1.2473,1.2476,1.2472,1.2472
USDCAD,20081022,161200,1.2471,1.2471,1.2469,1.2470
USDCAD,20081022,161300,1.2469,1.2469,1.2457,1.2457
USDCAD,20081022,161400,1.2456,1.2456,1.2451,1.2451
USDCAD,20081022,161500,1.2450,1.2450,1.2448,1.2449
USDCAD,20081022,161600,1.2448,1.2448,1.2441,1.2442
USDCAD,20081022,161700,1.2443,1.2443,1.2437,1.2437
USDCAD,20081022,161800,1.2435,1.2440,1.2433,1.2440
USDCAD,20081022,161900,1.2440,1.2441,1.2440,1.2441
USDCAD,20081022,162000,1.2442,1.2445,1.2440,1.2445
USDCAD,20081022,162100,1.2446,1.2448,1.2445,1.2447
USDCAD,20081022,162200,1.2448,1.2466,1.2448,1.2466
USDCAD,20081022,162300,1.2465,1.2470,1.2465,1.2470
USDCAD,20081022,162400,1.2469,1.2469,1.2467,1.2467
USDCAD,20081022,162500,1.2467,1.2472,1.2467,1.2472
USDCAD,20081022,162600,1.2473,1.2481,1.2473,1.2480
USDCAD,20081022,162700,1.2481,1.2485,1.2481,1.2485
USDCAD,20081022,162800,1.2484,1.2486,1.2483,1.2483
USDCAD,20081022,162900,1.2482,1.2484,1.2482,1.2483
USDCAD,20081022,163000,1.2482,1.2483,1.2480,1.2481
USDCAD,20081022,163100,1.2482,1.2486,1.2478,1.2478
USDCAD,20081022,163200,1.2476,1.2478,1.2472,1.2472
USDCAD,20081022,163300,1.2471,1.2471,1.2464,1.2465
USDCAD,20081022,163400,1.2464,1.2466,1.2462,1.2462
USDCAD,20081022,163500,1.2461,1.2461,1.2458,1.2458
USDCAD,20081022,163600,1.2457,1.2459,1.2455,1.2457
USDCAD,20081022,163700,1.2456,1.2458,1.2454,1.2458
USDCAD,20081022,163800,1.2459,1.2470,1.2459,1.2469
USDCAD,20081022,163900,1.2470,1.2481,1.2470,1.2479
USDCAD,20081022,164000,1.2478,1.2478,1.2472,1.2472
USDCAD,20081022,164100,1.2471,1.2474,1.2469,1.2473
USDCAD,20081022,164200,1.2474,1.2474,1.2471,1.2474
USDCAD,20081022,164300,1.2476,1.2493,1.2476,1.2489
USDCAD,20081022,164400,1.2488,1.2491,1.2485,1.2486
USDCAD,20081022,164500,1.2485,1.2486,1.2482,1.2485
USDCAD,20081022,164600,1.2488,1.2494,1.2488,1.2492
USDCAD,20081022,164700,1.2491,1.2492,1.2489,1.2489
USDCAD,20081022,164800,1.2488,1.2488,1.2476,1.2480
USDCAD,20081022,164900,1.2481,1.2486,1.2481,1.2481
USDCAD,20081022,165000,1.2480,1.2480,1.2478,1.2479
USDCAD,20081022,165100,1.2479,1.2480,1.2478,1.2480
USDCAD,20081022,165200,1.2481,1.2488,1.2481,1.2488
USDCAD,20081022,165300,1.2490,1.2504,1.2490,1.2503
USDCAD,20081022,165400,1.2502,1.2502,1.2492,1.2494
USDCAD,20081022,165500,1.2493,1.2497,1.2483,1.2485
USDCAD,20081022,165600,1.2486,1.2486,1.2475,1.2479
USDCAD,20081022,165700,1.2478,1.2478,1.2471,1.2474
USDCAD,20081022,165800,1.2475,1.2486,1.2474,1.2483
USDCAD,20081022,165900,1.2484,1.2488,1.2483,1.2487
USDCAD,20081022,170000,1.2488,1.2496,1.2488,1.2494
USDCAD,20081022,170100,1.2493,1.2493,1.2484,1.2484
USDCAD,20081022,170200,1.2485,1.2485,1.2472,1.2472
USDCAD,20081022,170300,1.2471,1.2477,1.2471,1.2471
USDCAD,20081022,170400,1.2471,1.2474,1.2471,1.2473
USDCAD,20081022,170500,1.2472,1.2473,1.2471,1.2471
USDCAD,20081022,170600,1.2472,1.2480,1.2471,1.2480
USDCAD,20081022,170700,1.2481,1.2482,1.2480,1.2482
USDCAD,20081022,170800,1.2481,1.2484,1.2480,1.2481
USDCAD,20081022,170900,1.2480,1.2480,1.2474,1.2474
USDCAD,20081022,171000,1.2474,1.2476,1.2474,1.2476
USDCAD,20081022,171100,1.2475,1.2483,1.2474,1.2483
USDCAD,20081022,171200,1.2482,1.2487,1.2482,1.2486
USDCAD,20081022,171300,1.2485,1.2487,1.2485,1.2485
USDCAD,20081022,171400,1.2485,1.2485,1.2484,1.2484
USDCAD,20081022,171500,1.2483,1.2484,1.2481,1.2481
USDCAD,20081022,171600,1.2482,1.2485,1.2482,1.2485
USDCAD,20081022,171700,1.2484,1.2488,1.2484,1.2488
USDCAD,20081022,171800,1.2489,1.2489,1.2484,1.2488
USDCAD,20081022,171900,1.2487,1.2487,1.2484,1.2484
USDCAD,20081022,172000,1.2484,1.2488,1.2484,1.2486
USDCAD,20081022,172100,1.2487,1.2488,1.2487,1.2488
USDCAD,20081022,172200,1.2489,1.2489,1.2488,1.2489
USDCAD,20081022,172300,1.2490,1.2490,1.2489,1.2490
USDCAD,20081022,172400,1.2491,1.2493,1.2491,1.2493
USDCAD,20081022,172500,1.2493,1.2493,1.2490,1.2490
USDCAD,20081022,172600,1.2491,1.2492,1.2489,1.2492
USDCAD,20081022,172700,1.2493,1.2495,1.2493,1.2495
USDCAD,20081022,172800,1.2494,1.2495,1.2494,1.2494
USDCAD,20081022,172900,1.2493,1.2493,1.2492,1.2492
USDCAD,20081022,173000,1.2492,1.2499,1.2492,1.2499
USDCAD,20081022,173100,1.2499,1.2499,1.2497,1.2497
USDCAD,20081022,173200,1.2496,1.2498,1.2491,1.2491
USDCAD,20081022,173300,1.2490,1.2490,1.2485,1.2489
USDCAD,20081022,173400,1.2489,1.2490,1.2485,1.2485
USDCAD,20081022,173500,1.2486,1.2492,1.2486,1.2489
USDCAD,20081022,173600,1.2489,1.2490,1.2488,1.2490
USDCAD,20081022,173700,1.2491,1.2493,1.2490,1.2493
USDCAD,20081022,173800,1.2494,1.2505,1.2494,1.2505
USDCAD,20081022,173900,1.2505,1.2505,1.2505,1.2505
USDCAD,20081022,174000,1.2504,1.2504,1.2500,1.2500
USDCAD,20081022,174100,1.2500,1.2503,1.2500,1.2502
USDCAD,20081022,174200,1.2503,1.2503,1.2502,1.2502
USDCAD,20081022,174300,1.2503,1.2503,1.2494,1.2495
USDCAD,20081022,174400,1.2494,1.2494,1.2492,1.2492
USDCAD,20081022,174500,1.2491,1.2491,1.2489,1.2489
USDCAD,20081022,174600,1.2490,1.2494,1.2490,1.2493
USDCAD,20081022,174700,1.2494,1.2495,1.2491,1.2493
USDCAD,20081022,174800,1.2494,1.2504,1.2493,1.2503
USDCAD,20081022,174900,1.2502,1.2502,1.2501,1.2501
USDCAD,20081022,175000,1.2500,1.2501,1.2497,1.2500
USDCAD,20081022,175100,1.2501,1.2504,1.2500,1.2500
USDCAD,20081022,175200,1.2501,1.2503,1.2500,1.2500
USDCAD,20081022,175300,1.2501,1.2503,1.2501,1.2502
USDCAD,20081022,175400,1.2501,1.2505,1.2501,1.2503
USDCAD,20081022,175500,1.2503,1.2503,1.2500,1.2500
USDCAD,20081022,175600,1.2499,1.2505,1.2499,1.2505
USDCAD,20081022,175700,1.2505,1.2505,1.2504,1.2504
USDCAD,20081022,175800,1.2503,1.2503,1.2498,1.2499
USDCAD,20081022,175900,1.2500,1.2504,1.2500,1.2502
USDCAD,20081022,180000,1.2501,1.2501,1.2496,1.2496
USDCAD,20081022,180100,1.2495,1.2497,1.2494,1.2494
USDCAD,20081022,180200,1.2493,1.2493,1.2491,1.2492
USDCAD,20081022,180300,1.2491,1.2491,1.2490,1.2491
USDCAD,20081022,180400,1.2491,1.2491,1.2489,1.2489
USDCAD,20081022,180500,1.2490,1.2496,1.2490,1.2496
USDCAD,20081022,180600,1.2495,1.2497,1.2495,1.2495
USDCAD,20081022,180700,1.2495,1.2495,1.2495,1.2495
USDCAD,20081022,180800,1.2494,1.2499,1.2494,1.2498
USDCAD,20081022,180900,1.2498,1.2498,1.2498,1.2498
USDCAD,20081022,181000,1.2499,1.2503,1.2499,1.2500
USDCAD,20081022,181100,1.2501,1.2503,1.2500,1.2502
USDCAD,20081022,181200,1.2501,1.2506,1.2501,1.2504
USDCAD,20081022,181300,1.2503,1.2503,1.2501,1.2503
USDCAD,20081022,181400,1.2502,1.2505,1.2502,1.2505
USDCAD,20081022,181500,1.2504,1.2506,1.2503,1.2506
USDCAD,20081022,181600,1.2505,1.2505,1.2503,1.2504
USDCAD,20081022,181700,1.2505,1.2506,1.2503,1.2505
USDCAD,20081022,181800,1.2506,1.2508,1.2504,1.2505
USDCAD,20081022,181900,1.2504,1.2504,1.2497,1.2498
USDCAD,20081022,182000,1.2497,1.2498,1.2497,1.2497
USDCAD,20081022,182100,1.2497,1.2497,1.2492,1.2492
USDCAD,20081022,182200,1.2493,1.2493,1.2487,1.2487
USDCAD,20081022,182300,1.2486,1.2487,1.2483,1.2483
USDCAD,20081022,182400,1.2484,1.2488,1.2484,1.2488
USDCAD,20081022,182500,1.2490,1.2491,1.2487,1.2488
USDCAD,20081022,182600,1.2488,1.2488,1.2485,1.2485
USDCAD,20081022,182700,1.2486,1.2486,1.2480,1.2480
USDCAD,20081022,182800,1.2479,1.2479,1.2477,1.2477
USDCAD,20081022,182900,1.2478,1.2484,1.2478,1.2483
USDCAD,20081022,183000,1.2485,1.2486,1.2482,1.2486
USDCAD,20081022,183100,1.2487,1.2502,1.2487,1.2490
USDCAD,20081022,183200,1.2489,1.2491,1.2489,1.2489
USDCAD,20081022,183300,1.2488,1.2488,1.2486,1.2486
USDCAD,20081022,183400,1.2486,1.2486,1.2486,1.2486
USDCAD,20081022,183500,1.2486,1.2488,1.2486,1.2488
USDCAD,20081022,183600,1.2489,1.2493,1.2489,1.2493
USDCAD,20081022,183700,1.2493,1.2505,1.2493,1.2505
USDCAD,20081022,183800,1.2504,1.2505,1.2502,1.2505
USDCAD,20081022,183900,1.2505,1.2508,1.2505,1.2508
USDCAD,20081022,184000,1.2509,1.2511,1.2508,1.2508
USDCAD,20081022,184100,1.2507,1.2508,1.2507,1.2508
USDCAD,20081022,184200,1.2509,1.2519,1.2509,1.2515
USDCAD,20081022,184300,1.2514,1.2515,1.2510,1.2515
USDCAD,20081022,184400,1.2514,1.2515,1.2512,1.2512
USDCAD,20081022,184500,1.2511,1.2511,1.2499,1.2500
USDCAD,20081022,184600,1.2499,1.2503,1.2492,1.2502
USDCAD,20081022,184700,1.2503,1.2503,1.2495,1.2495
USDCAD,20081022,184800,1.2496,1.2502,1.2496,1.2500
USDCAD,20081022,184900,1.2500,1.2501,1.2500,1.2501
USDCAD,20081022,185000,1.2501,1.2501,1.2500,1.2500
USDCAD,20081022,185100,1.2500,1.2501,1.2499,1.2501
USDCAD,20081022,185200,1.2502,1.2510,1.2502,1.2509
USDCAD,20081022,185300,1.2510,1.2513,1.2497,1.2497
USDCAD,20081022,185400,1.2496,1.2496,1.2487,1.2490
USDCAD,20081022,185500,1.2490,1.2494,1.2490,1.2493
USDCAD,20081022,185600,1.2494,1.2504,1.2493,1.2504
USDCAD,20081022,185700,1.2503,1.2503,1.2498,1.2498
USDCAD,20081022,185800,1.2499,1.2500,1.2499,1.2500
USDCAD,20081022,185900,1.2499,1.2499,1.2498,1.2499
USDCAD,20081022,190000,1.2499,1.2503,1.2499,1.2501
USDCAD,20081022,190100,1.2500,1.2500,1.2500,1.2500
USDCAD,20081022,190200,1.2500,1.2507,1.2500,1.2507
USDCAD,20081022,190300,1.2507,1.2507,1.2506,1.2506
USDCAD,20081022,190400,1.2505,1.2512,1.2501,1.2508
USDCAD,20081022,190500,1.2509,1.2509,1.2507,1.2507
USDCAD,20081022,190600,1.2507,1.2510,1.2507,1.2510
USDCAD,20081022,190700,1.2509,1.2510,1.2506,1.2506
USDCAD,20081022,190800,1.2507,1.2508,1.2507,1.2508
USDCAD,20081022,190900,1.2508,1.2508,1.2508,1.2508
USDCAD,20081022,191000,1.2507,1.2507,1.2505,1.2505
USDCAD,20081022,191100,1.2504,1.2510,1.2504,1.2510
USDCAD,20081022,191200,1.2510,1.2511,1.2505,1.2511
USDCAD,20081022,191300,1.2511,1.2512,1.2510,1.2511
USDCAD,20081022,191400,1.2511,1.2515,1.2511,1.2515
USDCAD,20081022,191500,1.2515,1.2518,1.2513,1.2514
USDCAD,20081022,191600,1.2515,1.2524,1.2514,1.2524
USDCAD,20081022,191700,1.2525,1.2533,1.2525,1.2528
USDCAD,20081022,191800,1.2527,1.2528,1.2520,1.2520
USDCAD,20081022,191900,1.2521,1.2524,1.2521,1.2523
USDCAD,20081022,192000,1.2523,1.2527,1.2523,1.2527
USDCAD,20081022,192100,1.2528,1.2530,1.2527,1.2528
USDCAD,20081022,192200,1.2527,1.2527,1.2521,1.2521
USDCAD,20081022,192300,1.2521,1.2522,1.2520,1.2522
USDCAD,20081022,192400,1.2521,1.2523,1.2521,1.2523
USDCAD,20081022,192500,1.2523,1.2524,1.2523,1.2523
USDCAD,20081022,192600,1.2522,1.2528,1.2522,1.2528
USDCAD,20081022,192700,1.2528,1.2534,1.2528,1.2534
USDCAD,20081022,192800,1.2535,1.2540,1.2534,1.2534
USDCAD,20081022,192900,1.2533,1.2536,1.2530,1.2530
USDCAD,20081022,193000,1.2529,1.2529,1.2524,1.2524
USDCAD,20081022,193100,1.2524,1.2526,1.2524,1.2526
USDCAD,20081022,193200,1.2525,1.2525,1.2523,1.2524
USDCAD,20081022,193300,1.2525,1.2530,1.2525,1.2530
USDCAD,20081022,193400,1.2529,1.2532,1.2529,1.2532
USDCAD,20081022,193500,1.2533,1.2534,1.2531,1.2533
USDCAD,20081022,193600,1.2534,1.2537,1.2534,1.2536
USDCAD,20081022,193700,1.2537,1.2538,1.2535,1.2537
USDCAD,20081022,193800,1.2538,1.2538,1.2531,1.2531
USDCAD,20081022,193900,1.2530,1.2530,1.2530,1.2530
USDCAD,20081022,194000,1.2530,1.2530,1.2530,1.2530
USDCAD,20081022,194100,1.2530,1.2533,1.2527,1.2528
USDCAD,20081022,194200,1.2527,1.2530,1.2527,1.2529
USDCAD,20081022,194300,1.2528,1.2529,1.2521,1.2521
USDCAD,20081022,194400,1.2521,1.2521,1.2520,1.2520
USDCAD,20081022,194500,1.2522,1.2522,1.2520,1.2520
USDCAD,20081022,194600,1.2519,1.2519,1.2512,1.2514
USDCAD,20081022,194700,1.2513,1.2513,1.2512,1.2512
USDCAD,20081022,194800,1.2511,1.2512,1.2510,1.2510
USDCAD,20081022,194900,1.2511,1.2511,1.2507,1.2507
USDCAD,20081022,195000,1.2506,1.2509,1.2505,1.2508
USDCAD,20081022,195100,1.2508,1.2511,1.2507,1.2511
USDCAD,20081022,195200,1.2512,1.2512,1.2510,1.2510
USDCAD,20081022,195300,1.2511,1.2513,1.2509,1.2511
USDCAD,20081022,195400,1.2510,1.2511,1.2510,1.2510
USDCAD,20081022,195500,1.2510,1.2510,1.2508,1.2508
USDCAD,20081022,195600,1.2508,1.2509,1.2508,1.2508
USDCAD,20081022,195700,1.2508,1.2508,1.2508,1.2508
USDCAD,20081022,195800,1.2508,1.2508,1.2505,1.2506
USDCAD,20081022,195900,1.2505,1.2507,1.2505,1.2507
USDCAD,20081022,200000,1.2507,1.2507,1.2505,1.2505
USDCAD,20081022,200100,1.2504,1.2504,1.2500,1.2503
USDCAD,20081022,200200,1.2504,1.2507,1.2504,1.2505
USDCAD,20081022,200300,1.2506,1.2506,1.2505,1.2505
USDCAD,20081022,200400,1.2506,1.2507,1.2505,1.2506
USDCAD,20081022,200500,1.2507,1.2507,1.2503,1.2507
USDCAD,20081022,200600,1.2508,1.2509,1.2505,1.2505
USDCAD,20081022,200700,1.2506,1.2506,1.2501,1.2501
USDCAD,20081022,200800,1.2502,1.2505,1.2501,1.2505
USDCAD,20081022,200900,1.2506,1.2507,1.2505,1.2507
USDCAD,20081022,201000,1.2506,1.2507,1.2505,1.2505
USDCAD,20081022,201100,1.2506,1.2513,1.2506,1.2512
USDCAD,20081022,201200,1.2513,1.2514,1.2513,1.2513
USDCAD,20081022,201300,1.2513,1.2514,1.2513,1.2513
USDCAD,20081022,201400,1.2514,1.2514,1.2511,1.2512
USDCAD,20081022,201500,1.2513,1.2513,1.2507,1.2510
USDCAD,20081022,201600,1.2509,1.2510,1.2508,1.2508
USDCAD,20081022,201700,1.2507,1.2509,1.2506,1.2509
USDCAD,20081022,201800,1.2508,1.2517,1.2507,1.2517
USDCAD,20081022,201900,1.2518,1.2518,1.2511,1.2513
USDCAD,20081022,202000,1.2512,1.2512,1.2511,1.2512
USDCAD,20081022,202100,1.2511,1.2511,1.2509,1.2509
USDCAD,20081022,202200,1.2508,1.2508,1.2505,1.2505
USDCAD,20081022,202300,1.2503,1.2504,1.2500,1.2504
USDCAD,20081022,202400,1.2505,1.2506,1.2504,1.2506
USDCAD,20081022,202500,1.2505,1.2505,1.2502,1.2502
USDCAD,20081022,202600,1.2501,1.2501,1.2500,1.2501
USDCAD,20081022,202700,1.2502,1.2504,1.2502,1.2504
USDCAD,20081022,202800,1.2504,1.2505,1.2504,1.2504
USDCAD,20081022,202900,1.2503,1.2503,1.2502,1.2503
USDCAD,20081022,203000,1.2503,1.2504,1.2503,1.2504
USDCAD,20081022,203100,1.2504,1.2504,1.2502,1.2502
USDCAD,20081022,203200,1.2501,1.2502,1.2501,1.2502
USDCAD,20081022,203300,1.2502,1.2502,1.2502,1.2502
USDCAD,20081022,203400,1.2502,1.2502,1.2501,1.2501
USDCAD,20081022,203500,1.2501,1.2502,1.2499,1.2502
USDCAD,20081022,203600,1.2501,1.2502,1.2501,1.2501
USDCAD,20081022,203700,1.2502,1.2504,1.2502,1.2503
USDCAD,20081022,203800,1.2503,1.2503,1.2502,1.2503
USDCAD,20081022,203900,1.2502,1.2502,1.2502,1.2502
USDCAD,20081022,204000,1.2502,1.2502,1.2502,1.2502
USDCAD,20081022,204100,1.2503,1.2504,1.2502,1.2503
USDCAD,20081022,204200,1.2502,1.2502,1.2500,1.2500
USDCAD,20081022,204300,1.2499,1.2500,1.2499,1.2500
USDCAD,20081022,204400,1.2499,1.2500,1.2499,1.2500
USDCAD,20081022,204500,1.2501,1.2503,1.2501,1.2503
USDCAD,20081022,204600,1.2503,1.2504,1.2503,1.2503
USDCAD,20081022,204700,1.2504,1.2506,1.2503,1.2506
USDCAD,20081022,204800,1.2505,1.2505,1.2504,1.2504
USDCAD,20081022,204900,1.2505,1.2505,1.2503,1.2503
USDCAD,20081022,205000,1.2502,1.2505,1.2502,1.2504
USDCAD,20081022,205100,1.2504,1.2505,1.2504,1.2505
USDCAD,20081022,205200,1.2506,1.2508,1.2506,1.2507
USDCAD,20081022,205300,1.2508,1.2508,1.2507,1.2507
USDCAD,20081022,205400,1.2507,1.2509,1.2507,1.2508
USDCAD,20081022,205500,1.2507,1.2507,1.2506,1.2507
USDCAD,20081022,205600,1.2508,1.2510,1.2508,1.2510
USDCAD,20081022,205700,1.2509,1.2510,1.2509,1.2510
USDCAD,20081022,205800,1.2510,1.2512,1.2508,1.2512
USDCAD,20081022,205900,1.2513,1.2519,1.2513,1.2517
USDCAD,20081022,210000,1.2516,1.2518,1.2515,1.2518
USDCAD,20081022,210100,1.2518,1.2518,1.2511,1.2513
USDCAD,20081022,210200,1.2514,1.2515,1.2508,1.2508
USDCAD,20081022,210300,1.2509,1.2509,1.2507,1.2507
USDCAD,20081022,210400,1.2508,1.2508,1.2506,1.2506
USDCAD,20081022,210500,1.2507,1.2510,1.2507,1.2510
USDCAD,20081022,210600,1.2510,1.2513,1.2510,1.2511
USDCAD,20081022,210700,1.2512,1.2512,1.2510,1.2511
USDCAD,20081022,210800,1.2511,1.2511,1.2510,1.2510
USDCAD,20081022,210900,1.2511,1.2517,1.2511,1.2516
USDCAD,20081022,211000,1.2515,1.2515,1.2514,1.2514
USDCAD,20081022,211100,1.2515,1.2516,1.2514,1.2515
USDCAD,20081022,211200,1.2514,1.2517,1.2514,1.2517
USDCAD,20081022,211300,1.2518,1.2530,1.2518,1.2527
USDCAD,20081022,211400,1.2526,1.2532,1.2525,1.2530
USDCAD,20081022,211500,1.2529,1.2529,1.2518,1.2524
USDCAD,20081022,211600,1.2523,1.2524,1.2520,1.2520
USDCAD,20081022,211700,1.2519,1.2523,1.2519,1.2520
USDCAD,20081022,211800,1.2521,1.2523,1.2521,1.2522
USDCAD,20081022,211900,1.2522,1.2524,1.2522,1.2523
USDCAD,20081022,212000,1.2524,1.2529,1.2524,1.2529
USDCAD,20081022,212100,1.2528,1.2530,1.2528,1.2529
USDCAD,20081022,212200,1.2530,1.2533,1.2529,1.2533
USDCAD,20081022,212300,1.2534,1.2534,1.2531,1.2531
USDCAD,20081022,212400,1.2531,1.2532,1.2530,1.2532
USDCAD,20081022,212500,1.2531,1.2532,1.2531,1.2532
USDCAD,20081022,212600,1.2533,1.2535,1.2533,1.2535
USDCAD,20081022,212700,1.2536,1.2539,1.2535,1.2538
USDCAD,20081022,212800,1.2539,1.2539,1.2535,1.2537
USDCAD,20081022,212900,1.2538,1.2541,1.2538,1.2541
USDCAD,20081022,213000,1.2542,1.2543,1.2541,1.2543
USDCAD,20081022,213100,1.2544,1.2544,1.2541,1.2541
USDCAD,20081022,213200,1.2541,1.2543,1.2541,1.2543
USDCAD,20081022,213300,1.2544,1.2562,1.2543,1.2562
USDCAD,20081022,213400,1.2560,1.2571,1.2555,1.2570
USDCAD,20081022,213500,1.2569,1.2575,1.2569,1.2575
USDCAD,20081022,213600,1.2576,1.2583,1.2575,1.2575
USDCAD,20081022,213700,1.2574,1.2575,1.2568,1.2571
USDCAD,20081022,213800,1.2570,1.2573,1.2569,1.2573
USDCAD,20081022,213900,1.2574,1.2579,1.2574,1.2578
USDCAD,20081022,214000,1.2576,1.2576,1.2572,1.2575
USDCAD,20081022,214100,1.2576,1.2584,1.2575,1.2584
USDCAD,20081022,214200,1.2585,1.2594,1.2582,1.2593
USDCAD,20081022,214300,1.2594,1.2594,1.2591,1.2594
USDCAD,20081022,214400,1.2595,1.2597,1.2591,1.2593
USDCAD,20081022,214500,1.2594,1.2594,1.2591,1.2591
USDCAD,20081022,214600,1.2590,1.2590,1.2588,1.2589
USDCAD,20081022,214700,1.2590,1.2590,1.2588,1.2590
USDCAD,20081022,214800,1.2589,1.2589,1.2584,1.2584
USDCAD,20081022,214900,1.2583,1.2585,1.2583,1.2585
USDCAD,20081022,215000,1.2586,1.2586,1.2572,1.2572
USDCAD,20081022,215100,1.2573,1.2575,1.2569,1.2575
USDCAD,20081022,215200,1.2576,1.2585,1.2576,1.2585
USDCAD,20081022,215300,1.2584,1.2584,1.2580,1.2580
USDCAD,20081022,215400,1.2581,1.2582,1.2581,1.2581
USDCAD,20081022,215500,1.2580,1.2581,1.2567,1.2571
USDCAD,20081022,215600,1.2568,1.2568,1.2555,1.2562
USDCAD,20081022,215700,1.2558,1.2560,1.2556,1.2557
USDCAD,20081022,215800,1.2557,1.2557,1.2546,1.2551
USDCAD,20081022,215900,1.2551,1.2553,1.2545,1.2545
USDCAD,20081022,220000,1.2544,1.2546,1.2532,1.2544
USDCAD,20081022,220100,1.2545,1.2550,1.2543,1.2546
USDCAD,20081022,220200,1.2547,1.2550,1.2545,1.2547
USDCAD,20081022,220300,1.2548,1.2558,1.2548,1.2557
USDCAD,20081022,220400,1.2558,1.2567,1.2558,1.2567
USDCAD,20081022,220500,1.2566,1.2569,1.2565,1.2569
USDCAD,20081022,220600,1.2572,1.2576,1.2572,1.2575
USDCAD,20081022,220700,1.2574,1.2574,1.2569,1.2569
USDCAD,20081022,220800,1.2568,1.2571,1.2566,1.2571
USDCAD,20081022,220900,1.2567,1.2573,1.2567,1.2572
USDCAD,20081022,221000,1.2570,1.2571,1.2553,1.2556
USDCAD,20081022,221100,1.2555,1.2560,1.2555,1.2559
USDCAD,20081022,221200,1.2558,1.2562,1.2558,1.2562
USDCAD,20081022,221300,1.2561,1.2561,1.2552,1.2552
USDCAD,20081022,221400,1.2552,1.2552,1.2536,1.2537
USDCAD,20081022,221500,1.2535,1.2535,1.2528,1.2530
USDCAD,20081022,221600,1.2529,1.2529,1.2529,1.2529
USDCAD,20081022,221700,1.2530,1.2532,1.2528,1.2532
USDCAD,20081022,221800,1.2532,1.2532,1.2532,1.2532
USDCAD,20081022,221900,1.2532,1.2532,1.2531,1.2532
USDCAD,20081022,222000,1.2533,1.2533,1.2523,1.2523
USDCAD,20081022,222100,1.2522,1.2522,1.2520,1.2520
USDCAD,20081022,222200,1.2520,1.2522,1.2520,1.2522
USDCAD,20081022,222300,1.2521,1.2524,1.2521,1.2523
USDCAD,20081022,222400,1.2523,1.2523,1.2521,1.2521
USDCAD,20081022,222500,1.2520,1.2522,1.2520,1.2522
USDCAD,20081022,222600,1.2522,1.2523,1.2522,1.2522
USDCAD,20081022,222700,1.2522,1.2522,1.2521,1.2521
USDCAD,20081022,222800,1.2520,1.2522,1.2518,1.2518
USDCAD,20081022,222900,1.2517,1.2517,1.2510,1.2513
USDCAD,20081022,223000,1.2512,1.2512,1.2509,1.2511
USDCAD,20081022,223100,1.2513,1.2513,1.2506,1.2506
USDCAD,20081022,223200,1.2504,1.2505,1.2501,1.2503
USDCAD,20081022,223300,1.2502,1.2504,1.2502,1.2504
USDCAD,20081022,223400,1.2504,1.2513,1.2503,1.2512
USDCAD,20081022,223500,1.2511,1.2513,1.2510,1.2513
USDCAD,20081022,223600,1.2514,1.2524,1.2512,1.2520
USDCAD,20081022,223700,1.2521,1.2528,1.2520,1.2526
USDCAD,20081022,223800,1.2527,1.2531,1.2527,1.2530
USDCAD,20081022,223900,1.2530,1.2530,1.2526,1.2526
USDCAD,20081022,224000,1.2525,1.2531,1.2524,1.2529
USDCAD,20081022,224100,1.2531,1.2531,1.2522,1.2524
USDCAD,20081022,224200,1.2524,1.2524,1.2523,1.2523
USDCAD,20081022,224300,1.2523,1.2524,1.2522,1.2523
USDCAD,20081022,224400,1.2523,1.2523,1.2522,1.2522
USDCAD,20081022,224500,1.2526,1.2537,1.2526,1.2536
USDCAD,20081022,224600,1.2535,1.2538,1.2534,1.2537
USDCAD,20081022,224700,1.2538,1.2538,1.2533,1.2533
USDCAD,20081022,224800,1.2534,1.2537,1.2534,1.2537
USDCAD,20081022,224900,1.2537,1.2537,1.2535,1.2536
USDCAD,20081022,225000,1.2535,1.2535,1.2530,1.2530
USDCAD,20081022,225100,1.2529,1.2534,1.2529,1.2534
USDCAD,20081022,225200,1.2533,1.2534,1.2530,1.2533
USDCAD,20081022,225300,1.2532,1.2535,1.2532,1.2532
USDCAD,20081022,225400,1.2533,1.2536,1.2533,1.2536
USDCAD,20081022,225500,1.2536,1.2536,1.2535,1.2535
USDCAD,20081022,225600,1.2535,1.2542,1.2535,1.2538
USDCAD,20081022,225700,1.2536,1.2536,1.2536,1.2536
USDCAD,20081022,225800,1.2535,1.2539,1.2535,1.2538
USDCAD,20081022,225900,1.2539,1.2542,1.2538,1.2542
USDCAD,20081022,230000,1.2541,1.2541,1.2536,1.2536
USDCAD,20081022,230100,1.2537,1.2541,1.2537,1.2541
USDCAD,20081022,230200,1.2540,1.2544,1.2537,1.2537
USDCAD,20081022,230300,1.2536,1.2544,1.2536,1.2541
USDCAD,20081022,230400,1.2542,1.2549,1.2542,1.2548
USDCAD,20081022,230500,1.2549,1.2549,1.2547,1.2548
USDCAD,20081022,230600,1.2549,1.2549,1.2546,1.2546
USDCAD,20081022,230700,1.2546,1.2546,1.2543,1.2544
USDCAD,20081022,230800,1.2544,1.2545,1.2544,1.2545
USDCAD,20081022,230900,1.2545,1.2545,1.2545,1.2545
USDCAD,20081022,231000,1.2544,1.2544,1.2542,1.2542
USDCAD,20081022,231100,1.2542,1.2542,1.2542,1.2542
USDCAD,20081022,231200,1.2542,1.2544,1.2542,1.2542
USDCAD,20081022,231300,1.2542,1.2544,1.2542,1.2544
USDCAD,20081022,231400,1.2544,1.2544,1.2541,1.2541
USDCAD,20081022,231500,1.2538,1.2538,1.2535,1.2535
USDCAD,20081022,231600,1.2536,1.2536,1.2535,1.2535
USDCAD,20081022,231700,1.2535,1.2535,1.2535,1.2535
USDCAD,20081022,231800,1.2535,1.2535,1.2535,1.2535
USDCAD,20081022,231900,1.2535,1.2535,1.2534,1.2534
USDCAD,20081022,232000,1.2534,1.2534,1.2534,1.2534
USDCAD,20081022,232100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081022,232200,1.2534,1.2535,1.2534,1.2535
USDCAD,20081022,232300,1.2536,1.2536,1.2535,1.2536
USDCAD,20081022,232400,1.2536,1.2536,1.2536,1.2536
USDCAD,20081022,232500,1.2536,1.2536,1.2536,1.2536
USDCAD,20081022,232600,1.2536,1.2539,1.2536,1.2537
USDCAD,20081022,232700,1.2537,1.2538,1.2537,1.2538
USDCAD,20081022,232800,1.2538,1.2538,1.2535,1.2535
USDCAD,20081022,232900,1.2534,1.2534,1.2523,1.2525
USDCAD,20081022,233000,1.2524,1.2525,1.2524,1.2525
USDCAD,20081022,233100,1.2524,1.2525,1.2524,1.2524
USDCAD,20081022,233200,1.2525,1.2539,1.2525,1.2538
USDCAD,20081022,233300,1.2539,1.2542,1.2539,1.2542
USDCAD,20081022,233400,1.2542,1.2542,1.2542,1.2542
USDCAD,20081022,233500,1.2542,1.2542,1.2542,1.2542
USDCAD,20081022,233600,1.2542,1.2542,1.2541,1.2542
USDCAD,20081022,233700,1.2542,1.2542,1.2542,1.2542
USDCAD,20081022,233800,1.2542,1.2542,1.2542,1.2542
USDCAD,20081022,233900,1.2543,1.2545,1.2543,1.2545
USDCAD,20081022,234000,1.2546,1.2546,1.2545,1.2546
USDCAD,20081022,234100,1.2546,1.2546,1.2546,1.2546
USDCAD,20081022,234200,1.2546,1.2546,1.2546,1.2546
USDCAD,20081022,234300,1.2545,1.2546,1.2544,1.2546
USDCAD,20081022,234400,1.2546,1.2546,1.2545,1.2545
USDCAD,20081022,234500,1.2546,1.2546,1.2546,1.2546
USDCAD,20081022,234600,1.2546,1.2546,1.2545,1.2545
USDCAD,20081022,234700,1.2546,1.2546,1.2545,1.2545
USDCAD,20081022,234800,1.2544,1.2545,1.2544,1.2545
USDCAD,20081022,234900,1.2546,1.2546,1.2546,1.2546
USDCAD,20081022,235000,1.2546,1.2546,1.2544,1.2544
USDCAD,20081022,235100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081022,235200,1.2544,1.2544,1.2544,1.2544
USDCAD,20081022,235300,1.2544,1.2546,1.2544,1.2546
USDCAD,20081022,235400,1.2546,1.2554,1.2546,1.2554
USDCAD,20081022,235500,1.2553,1.2557,1.2551,1.2551
USDCAD,20081022,235600,1.2552,1.2553,1.2552,1.2552
USDCAD,20081022,235700,1.2552,1.2552,1.2552,1.2552
USDCAD,20081022,235800,1.2553,1.2553,1.2552,1.2552
USDCAD,20081022,235900,1.2550,1.2550,1.2548,1.2550
USDCAD,20081023,000000,1.2551,1.2552,1.2551,1.2552
EURCAD,20081022,000100,1.5832,1.5834,1.5832,1.5834
EURCAD,20081022,000200,1.5835,1.5839,1.5834,1.5839
EURCAD,20081022,000300,1.5838,1.5841,1.5837,1.5841
EURCAD,20081022,000400,1.5843,1.5849,1.5843,1.5849
EURCAD,20081022,000500,1.5845,1.5846,1.5840,1.5845
EURCAD,20081022,000600,1.5846,1.5847,1.5830,1.5832
EURCAD,20081022,000700,1.5833,1.5834,1.5831,1.5832
EURCAD,20081022,000800,1.5833,1.5835,1.5833,1.5835
EURCAD,20081022,000900,1.5840,1.5844,1.5840,1.5844
EURCAD,20081022,001000,1.5843,1.5845,1.5842,1.5845
EURCAD,20081022,001100,1.5844,1.5845,1.5840,1.5844
EURCAD,20081022,001200,1.5845,1.5846,1.5842,1.5842
EURCAD,20081022,001300,1.5843,1.5851,1.5843,1.5850
EURCAD,20081022,001400,1.5849,1.5849,1.5846,1.5849
EURCAD,20081022,001500,1.5848,1.5854,1.5848,1.5849
EURCAD,20081022,001600,1.5848,1.5850,1.5847,1.5850
EURCAD,20081022,001700,1.5849,1.5850,1.5843,1.5844
EURCAD,20081022,001800,1.5843,1.5844,1.5841,1.5844
EURCAD,20081022,001900,1.5845,1.5845,1.5844,1.5844
EURCAD,20081022,002000,1.5845,1.5845,1.5844,1.5844
EURCAD,20081022,002100,1.5843,1.5843,1.5843,1.5843
EURCAD,20081022,002200,1.5842,1.5845,1.5833,1.5833
EURCAD,20081022,002300,1.5836,1.5837,1.5835,1.5836
EURCAD,20081022,002400,1.5835,1.5836,1.5835,1.5836
EURCAD,20081022,002500,1.5835,1.5835,1.5830,1.5830
EURCAD,20081022,002600,1.5828,1.5836,1.5828,1.5836
EURCAD,20081022,002700,1.5837,1.5840,1.5837,1.5840
EURCAD,20081022,002800,1.5841,1.5842,1.5840,1.5842
EURCAD,20081022,002900,1.5843,1.5843,1.5839,1.5839
EURCAD,20081022,003000,1.5838,1.5839,1.5837,1.5838
EURCAD,20081022,003100,1.5839,1.5839,1.5838,1.5839
EURCAD,20081022,003200,1.5838,1.5838,1.5832,1.5832
EURCAD,20081022,003300,1.5833,1.5833,1.5831,1.5831
EURCAD,20081022,003400,1.5830,1.5830,1.5827,1.5827
EURCAD,20081022,003500,1.5828,1.5829,1.5828,1.5829
EURCAD,20081022,003600,1.5828,1.5833,1.5828,1.5830
EURCAD,20081022,003700,1.5829,1.5829,1.5829,1.5829
EURCAD,20081022,003800,1.5830,1.5834,1.5830,1.5834
EURCAD,20081022,003900,1.5833,1.5833,1.5828,1.5828
EURCAD,20081022,004000,1.5827,1.5829,1.5825,1.5825
EURCAD,20081022,004100,1.5824,1.5827,1.5824,1.5827
EURCAD,20081022,004200,1.5826,1.5828,1.5825,1.5826
EURCAD,20081022,004300,1.5827,1.5827,1.5827,1.5827
EURCAD,20081022,004400,1.5828,1.5828,1.5827,1.5827
EURCAD,20081022,004500,1.5826,1.5830,1.5826,1.5828
EURCAD,20081022,004600,1.5827,1.5828,1.5827,1.5828
EURCAD,20081022,004700,1.5830,1.5833,1.5830,1.5832
EURCAD,20081022,004800,1.5833,1.5833,1.5827,1.5827
EURCAD,20081022,004900,1.5828,1.5830,1.5828,1.5830
EURCAD,20081022,005000,1.5829,1.5829,1.5827,1.5827
EURCAD,20081022,005100,1.5826,1.5826,1.5824,1.5824
EURCAD,20081022,005200,1.5825,1.5825,1.5824,1.5824
EURCAD,20081022,005300,1.5823,1.5828,1.5823,1.5825
EURCAD,20081022,005400,1.5826,1.5834,1.5826,1.5834
EURCAD,20081022,005500,1.5840,1.5843,1.5840,1.5842
EURCAD,20081022,005600,1.5843,1.5846,1.5843,1.5844
EURCAD,20081022,005700,1.5843,1.5843,1.5831,1.5831
EURCAD,20081022,005800,1.5828,1.5828,1.5824,1.5825
EURCAD,20081022,005900,1.5824,1.5825,1.5822,1.5825
EURCAD,20081022,010000,1.5824,1.5824,1.5820,1.5821
EURCAD,20081022,010100,1.5822,1.5822,1.5821,1.5821
EURCAD,20081022,010200,1.5822,1.5822,1.5821,1.5822
EURCAD,20081022,010300,1.5823,1.5823,1.5822,1.5823
EURCAD,20081022,010400,1.5822,1.5822,1.5818,1.5818
EURCAD,20081022,010500,1.5819,1.5820,1.5817,1.5818
EURCAD,20081022,010600,1.5819,1.5825,1.5819,1.5824
EURCAD,20081022,010700,1.5825,1.5828,1.5825,1.5826
EURCAD,20081022,010800,1.5827,1.5828,1.5826,1.5826
EURCAD,20081022,010900,1.5825,1.5825,1.5822,1.5823
EURCAD,20081022,011000,1.5824,1.5828,1.5823,1.5827
EURCAD,20081022,011100,1.5828,1.5829,1.5822,1.5822
EURCAD,20081022,011200,1.5821,1.5826,1.5821,1.5826
EURCAD,20081022,011300,1.5827,1.5830,1.5827,1.5829
EURCAD,20081022,011400,1.5830,1.5835,1.5830,1.5835
EURCAD,20081022,011500,1.5836,1.5837,1.5834,1.5834
EURCAD,20081022,011600,1.5833,1.5833,1.5829,1.5829
EURCAD,20081022,011700,1.5828,1.5831,1.5828,1.5830
EURCAD,20081022,011800,1.5831,1.5831,1.5828,1.5828
EURCAD,20081022,011900,1.5827,1.5827,1.5825,1.5825
EURCAD,20081022,012000,1.5824,1.5824,1.5819,1.5819
EURCAD,20081022,012100,1.5818,1.5819,1.5818,1.5818
EURCAD,20081022,012200,1.5816,1.5822,1.5816,1.5816
EURCAD,20081022,012300,1.5817,1.5819,1.5816,1.5817
EURCAD,20081022,012400,1.5816,1.5816,1.5815,1.5815
EURCAD,20081022,012500,1.5814,1.5818,1.5814,1.5818
EURCAD,20081022,012600,1.5819,1.5820,1.5819,1.5820
EURCAD,20081022,012700,1.5821,1.5822,1.5819,1.5822
EURCAD,20081022,012800,1.5821,1.5821,1.5819,1.5819
EURCAD,20081022,012900,1.5819,1.5819,1.5819,1.5819
EURCAD,20081022,013000,1.5820,1.5820,1.5819,1.5819
EURCAD,20081022,013100,1.5818,1.5818,1.5797,1.5797
EURCAD,20081022,013200,1.5793,1.5798,1.5784,1.5787
EURCAD,20081022,013300,1.5786,1.5794,1.5783,1.5794
EURCAD,20081022,013400,1.5797,1.5805,1.5795,1.5804
EURCAD,20081022,013500,1.5803,1.5805,1.5799,1.5800
EURCAD,20081022,013600,1.5799,1.5799,1.5792,1.5793
EURCAD,20081022,013700,1.5795,1.5797,1.5794,1.5797
EURCAD,20081022,013800,1.5798,1.5798,1.5794,1.5794
EURCAD,20081022,013900,1.5793,1.5797,1.5792,1.5797
EURCAD,20081022,014000,1.5796,1.5801,1.5794,1.5796
EURCAD,20081022,014100,1.5797,1.5799,1.5797,1.5798
EURCAD,20081022,014200,1.5799,1.5799,1.5798,1.5799
EURCAD,20081022,014300,1.5798,1.5798,1.5784,1.5790
EURCAD,20081022,014400,1.5792,1.5799,1.5780,1.5780
EURCAD,20081022,014500,1.5781,1.5783,1.5780,1.5782
EURCAD,20081022,014600,1.5783,1.5783,1.5778,1.5783
EURCAD,20081022,014700,1.5785,1.5790,1.5785,1.5790
EURCAD,20081022,014800,1.5789,1.5791,1.5789,1.5791
EURCAD,20081022,014900,1.5792,1.5792,1.5790,1.5792
EURCAD,20081022,015000,1.5791,1.5791,1.5785,1.5787
EURCAD,20081022,015100,1.5786,1.5786,1.5785,1.5786
EURCAD,20081022,015200,1.5789,1.5790,1.5787,1.5787
EURCAD,20081022,015300,1.5788,1.5792,1.5788,1.5790
EURCAD,20081022,015400,1.5791,1.5796,1.5791,1.5796
EURCAD,20081022,015500,1.5795,1.5796,1.5792,1.5793
EURCAD,20081022,015600,1.5794,1.5794,1.5789,1.5790
EURCAD,20081022,015700,1.5791,1.5793,1.5791,1.5792
EURCAD,20081022,015800,1.5791,1.5800,1.5791,1.5800
EURCAD,20081022,015900,1.5799,1.5799,1.5794,1.5795
EURCAD,20081022,020000,1.5796,1.5798,1.5791,1.5798
EURCAD,20081022,020100,1.5799,1.5801,1.5795,1.5801
EURCAD,20081022,020200,1.5802,1.5803,1.5800,1.5800
EURCAD,20081022,020300,1.5801,1.5804,1.5801,1.5803
EURCAD,20081022,020400,1.5804,1.5807,1.5804,1.5806
EURCAD,20081022,020500,1.5805,1.5808,1.5805,1.5808
EURCAD,20081022,020600,1.5809,1.5809,1.5803,1.5807
EURCAD,20081022,020700,1.5806,1.5813,1.5806,1.5812
EURCAD,20081022,020800,1.5811,1.5821,1.5810,1.5819
EURCAD,20081022,020900,1.5818,1.5818,1.5811,1.5811
EURCAD,20081022,021000,1.5810,1.5811,1.5807,1.5808
EURCAD,20081022,021100,1.5809,1.5809,1.5806,1.5809
EURCAD,20081022,021200,1.5808,1.5811,1.5808,1.5811
EURCAD,20081022,021300,1.5812,1.5817,1.5812,1.5813
EURCAD,20081022,021400,1.5812,1.5812,1.5807,1.5810
EURCAD,20081022,021500,1.5811,1.5814,1.5808,1.5814
EURCAD,20081022,021600,1.5813,1.5820,1.5812,1.5820
EURCAD,20081022,021700,1.5821,1.5826,1.5821,1.5823
EURCAD,20081022,021800,1.5824,1.5825,1.5819,1.5819
EURCAD,20081022,021900,1.5818,1.5818,1.5816,1.5818
EURCAD,20081022,022000,1.5819,1.5826,1.5819,1.5826
EURCAD,20081022,022100,1.5825,1.5829,1.5825,1.5828
EURCAD,20081022,022200,1.5827,1.5827,1.5816,1.5817
EURCAD,20081022,022300,1.5818,1.5818,1.5816,1.5817
EURCAD,20081022,022400,1.5818,1.5823,1.5818,1.5823
EURCAD,20081022,022500,1.5825,1.5827,1.5821,1.5822
EURCAD,20081022,022600,1.5823,1.5825,1.5823,1.5823
EURCAD,20081022,022700,1.5824,1.5824,1.5821,1.5821
EURCAD,20081022,022800,1.5820,1.5820,1.5816,1.5819
EURCAD,20081022,022900,1.5820,1.5825,1.5820,1.5824
EURCAD,20081022,023000,1.5823,1.5825,1.5823,1.5824
EURCAD,20081022,023100,1.5823,1.5827,1.5823,1.5824
EURCAD,20081022,023200,1.5823,1.5823,1.5817,1.5818
EURCAD,20081022,023300,1.5817,1.5820,1.5817,1.5820
EURCAD,20081022,023400,1.5819,1.5819,1.5817,1.5817
EURCAD,20081022,023500,1.5818,1.5819,1.5817,1.5818
EURCAD,20081022,023600,1.5819,1.5823,1.5819,1.5823
EURCAD,20081022,023700,1.5824,1.5827,1.5824,1.5827
EURCAD,20081022,023800,1.5826,1.5828,1.5824,1.5827
EURCAD,20081022,023900,1.5826,1.5830,1.5826,1.5829
EURCAD,20081022,024000,1.5828,1.5831,1.5826,1.5830
EURCAD,20081022,024100,1.5831,1.5831,1.5826,1.5827
EURCAD,20081022,024200,1.5828,1.5828,1.5825,1.5825
EURCAD,20081022,024300,1.5826,1.5829,1.5826,1.5829
EURCAD,20081022,024400,1.5828,1.5830,1.5827,1.5830
EURCAD,20081022,024500,1.5829,1.5831,1.5829,1.5830
EURCAD,20081022,024600,1.5829,1.5830,1.5827,1.5829
EURCAD,20081022,024700,1.5830,1.5830,1.5821,1.5825
EURCAD,20081022,024800,1.5824,1.5824,1.5822,1.5822
EURCAD,20081022,024900,1.5821,1.5822,1.5817,1.5817
EURCAD,20081022,025000,1.5816,1.5816,1.5813,1.5815
EURCAD,20081022,025100,1.5816,1.5828,1.5816,1.5828
EURCAD,20081022,025200,1.5827,1.5828,1.5822,1.5822
EURCAD,20081022,025300,1.5823,1.5826,1.5823,1.5823
EURCAD,20081022,025400,1.5824,1.5824,1.5823,1.5823
EURCAD,20081022,025500,1.5822,1.5822,1.5819,1.5819
EURCAD,20081022,025600,1.5818,1.5818,1.5816,1.5818
EURCAD,20081022,025700,1.5817,1.5818,1.5811,1.5812
EURCAD,20081022,025800,1.5813,1.5813,1.5810,1.5810
EURCAD,20081022,025900,1.5809,1.5810,1.5808,1.5808
EURCAD,20081022,030000,1.5809,1.5809,1.5807,1.5807
EURCAD,20081022,030100,1.5808,1.5808,1.5804,1.5805
EURCAD,20081022,030200,1.5804,1.5807,1.5804,1.5805
EURCAD,20081022,030300,1.5804,1.5804,1.5802,1.5803
EURCAD,20081022,030400,1.5804,1.5805,1.5804,1.5805
EURCAD,20081022,030500,1.5804,1.5804,1.5799,1.5800
EURCAD,20081022,030600,1.5804,1.5805,1.5800,1.5800
EURCAD,20081022,030700,1.5799,1.5800,1.5799,1.5800
EURCAD,20081022,030800,1.5801,1.5801,1.5799,1.5799
EURCAD,20081022,030900,1.5800,1.5801,1.5799,1.5799
EURCAD,20081022,031000,1.5800,1.5806,1.5800,1.5806
EURCAD,20081022,031100,1.5807,1.5809,1.5806,1.5806
EURCAD,20081022,031200,1.5805,1.5806,1.5804,1.5804
EURCAD,20081022,031300,1.5803,1.5805,1.5803,1.5803
EURCAD,20081022,031400,1.5802,1.5803,1.5799,1.5803
EURCAD,20081022,031500,1.5802,1.5802,1.5799,1.5799
EURCAD,20081022,031600,1.5798,1.5800,1.5798,1.5800
EURCAD,20081022,031700,1.5801,1.5802,1.5801,1.5801
EURCAD,20081022,031800,1.5800,1.5800,1.5800,1.5800
EURCAD,20081022,031900,1.5799,1.5800,1.5799,1.5800
EURCAD,20081022,032000,1.5802,1.5803,1.5802,1.5803
EURCAD,20081022,032100,1.5802,1.5802,1.5800,1.5800
EURCAD,20081022,032200,1.5799,1.5799,1.5797,1.5798
EURCAD,20081022,032300,1.5799,1.5800,1.5798,1.5800
EURCAD,20081022,032400,1.5801,1.5801,1.5799,1.5801
EURCAD,20081022,032500,1.5800,1.5801,1.5799,1.5801
EURCAD,20081022,032600,1.5802,1.5809,1.5802,1.5807
EURCAD,20081022,032700,1.5806,1.5808,1.5805,1.5808
EURCAD,20081022,032800,1.5809,1.5809,1.5808,1.5809
EURCAD,20081022,032900,1.5810,1.5812,1.5810,1.5812
EURCAD,20081022,033000,1.5811,1.5811,1.5808,1.5809
EURCAD,20081022,033100,1.5810,1.5810,1.5808,1.5808
EURCAD,20081022,033200,1.5807,1.5807,1.5806,1.5806
EURCAD,20081022,033300,1.5805,1.5806,1.5804,1.5805
EURCAD,20081022,033400,1.5806,1.5807,1.5806,1.5806
EURCAD,20081022,033500,1.5807,1.5809,1.5807,1.5809
EURCAD,20081022,033600,1.5810,1.5811,1.5808,1.5810
EURCAD,20081022,033700,1.5811,1.5812,1.5810,1.5811
EURCAD,20081022,033800,1.5810,1.5814,1.5810,1.5814
EURCAD,20081022,033900,1.5813,1.5813,1.5808,1.5808
EURCAD,20081022,034000,1.5807,1.5807,1.5802,1.5802
EURCAD,20081022,034100,1.5803,1.5805,1.5803,1.5804
EURCAD,20081022,034200,1.5803,1.5803,1.5802,1.5803
EURCAD,20081022,034300,1.5804,1.5804,1.5804,1.5804
EURCAD,20081022,034400,1.5804,1.5805,1.5804,1.5805
EURCAD,20081022,034500,1.5806,1.5812,1.5806,1.5810
EURCAD,20081022,034600,1.5811,1.5813,1.5810,1.5810
EURCAD,20081022,034700,1.5809,1.5812,1.5808,1.5809
EURCAD,20081022,034800,1.5810,1.5810,1.5807,1.5807
EURCAD,20081022,034900,1.5806,1.5808,1.5806,1.5807
EURCAD,20081022,035000,1.5806,1.5806,1.5803,1.5803
EURCAD,20081022,035100,1.5802,1.5803,1.5801,1.5801
EURCAD,20081022,035200,1.5800,1.5801,1.5799,1.5801
EURCAD,20081022,035300,1.5800,1.5801,1.5799,1.5799
EURCAD,20081022,035400,1.5798,1.5799,1.5798,1.5799
EURCAD,20081022,035500,1.5800,1.5800,1.5797,1.5799
EURCAD,20081022,035600,1.5800,1.5800,1.5797,1.5797
EURCAD,20081022,035700,1.5798,1.5798,1.5798,1.5798
EURCAD,20081022,035800,1.5798,1.5799,1.5797,1.5799
EURCAD,20081022,035900,1.5798,1.5798,1.5797,1.5797
EURCAD,20081022,040000,1.5798,1.5800,1.5797,1.5800
EURCAD,20081022,040100,1.5799,1.5799,1.5797,1.5797
EURCAD,20081022,040200,1.5797,1.5797,1.5797,1.5797
EURCAD,20081022,040300,1.5796,1.5796,1.5796,1.5796
EURCAD,20081022,040400,1.5797,1.5800,1.5797,1.5799
EURCAD,20081022,040500,1.5800,1.5800,1.5798,1.5800
EURCAD,20081022,040600,1.5801,1.5802,1.5801,1.5802
EURCAD,20081022,040700,1.5804,1.5804,1.5803,1.5803
EURCAD,20081022,040800,1.5804,1.5804,1.5804,1.5804
EURCAD,20081022,040900,1.5803,1.5805,1.5803,1.5804
EURCAD,20081022,041000,1.5803,1.5804,1.5803,1.5804
EURCAD,20081022,041100,1.5803,1.5804,1.5803,1.5803
EURCAD,20081022,041200,1.5804,1.5804,1.5803,1.5804
EURCAD,20081022,041300,1.5803,1.5807,1.5803,1.5806
EURCAD,20081022,041400,1.5805,1.5805,1.5802,1.5802
EURCAD,20081022,041500,1.5803,1.5803,1.5802,1.5802
EURCAD,20081022,041600,1.5803,1.5803,1.5779,1.5779
EURCAD,20081022,041700,1.5778,1.5786,1.5777,1.5786
EURCAD,20081022,041800,1.5785,1.5793,1.5783,1.5793
EURCAD,20081022,041900,1.5792,1.5792,1.5786,1.5786
EURCAD,20081022,042000,1.5787,1.5787,1.5783,1.5783
EURCAD,20081022,042100,1.5782,1.5782,1.5761,1.5762
EURCAD,20081022,042200,1.5763,1.5773,1.5763,1.5773
EURCAD,20081022,042300,1.5772,1.5779,1.5772,1.5777
EURCAD,20081022,042400,1.5776,1.5776,1.5773,1.5776
EURCAD,20081022,042500,1.5775,1.5775,1.5763,1.5763
EURCAD,20081022,042600,1.5764,1.5768,1.5762,1.5762
EURCAD,20081022,042700,1.5761,1.5770,1.5761,1.5769
EURCAD,20081022,042800,1.5770,1.5778,1.5770,1.5770
EURCAD,20081022,042900,1.5771,1.5780,1.5771,1.5774
EURCAD,20081022,043000,1.5779,1.5787,1.5779,1.5785
EURCAD,20081022,043100,1.5784,1.5791,1.5784,1.5789
EURCAD,20081022,043200,1.5788,1.5792,1.5788,1.5792
EURCAD,20081022,043300,1.5793,1.5796,1.5792,1.5796
EURCAD,20081022,043400,1.5797,1.5803,1.5797,1.5803
EURCAD,20081022,043500,1.5802,1.5802,1.5796,1.5797
EURCAD,20081022,043600,1.5799,1.5805,1.5799,1.5804
EURCAD,20081022,043700,1.5805,1.5811,1.5805,1.5811
EURCAD,20081022,043800,1.5810,1.5817,1.5810,1.5817
EURCAD,20081022,043900,1.5819,1.5823,1.5819,1.5822
EURCAD,20081022,044000,1.5825,1.5825,1.5819,1.5819
EURCAD,20081022,044100,1.5818,1.5818,1.5808,1.5809
EURCAD,20081022,044200,1.5810,1.5813,1.5810,1.5812
EURCAD,20081022,044300,1.5813,1.5814,1.5813,1.5814
EURCAD,20081022,044400,1.5813,1.5816,1.5813,1.5816
EURCAD,20081022,044500,1.5818,1.5820,1.5817,1.5817
EURCAD,20081022,044600,1.5818,1.5818,1.5813,1.5813
EURCAD,20081022,044700,1.5812,1.5816,1.5811,1.5816
EURCAD,20081022,044800,1.5815,1.5815,1.5813,1.5815
EURCAD,20081022,044900,1.5814,1.5814,1.5807,1.5813
EURCAD,20081022,045000,1.5814,1.5822,1.5814,1.5820
EURCAD,20081022,045100,1.5821,1.5821,1.5820,1.5820
EURCAD,20081022,045200,1.5821,1.5824,1.5819,1.5819
EURCAD,20081022,045300,1.5818,1.5818,1.5815,1.5815
EURCAD,20081022,045400,1.5814,1.5817,1.5814,1.5817
EURCAD,20081022,045500,1.5816,1.5818,1.5816,1.5818
EURCAD,20081022,045600,1.5817,1.5817,1.5814,1.5817
EURCAD,20081022,045700,1.5818,1.5818,1.5816,1.5817
EURCAD,20081022,045800,1.5817,1.5819,1.5817,1.5819
EURCAD,20081022,045900,1.5820,1.5825,1.5820,1.5825
EURCAD,20081022,050000,1.5824,1.5824,1.5818,1.5818
EURCAD,20081022,050100,1.5815,1.5815,1.5811,1.5811
EURCAD,20081022,050200,1.5810,1.5814,1.5810,1.5814
EURCAD,20081022,050300,1.5813,1.5821,1.5812,1.5818
EURCAD,20081022,050400,1.5819,1.5820,1.5818,1.5820
EURCAD,20081022,050500,1.5821,1.5823,1.5821,1.5822
EURCAD,20081022,050600,1.5821,1.5823,1.5821,1.5822
EURCAD,20081022,050700,1.5821,1.5822,1.5818,1.5819
EURCAD,20081022,050800,1.5818,1.5818,1.5816,1.5817
EURCAD,20081022,050900,1.5818,1.5818,1.5817,1.5817
EURCAD,20081022,051000,1.5818,1.5818,1.5810,1.5816
EURCAD,20081022,051100,1.5818,1.5819,1.5811,1.5815
EURCAD,20081022,051200,1.5817,1.5820,1.5817,1.5819
EURCAD,20081022,051300,1.5820,1.5820,1.5819,1.5820
EURCAD,20081022,051400,1.5821,1.5821,1.5818,1.5818
EURCAD,20081022,051500,1.5817,1.5817,1.5814,1.5814
EURCAD,20081022,051600,1.5813,1.5813,1.5812,1.5812
EURCAD,20081022,051700,1.5811,1.5811,1.5803,1.5804
EURCAD,20081022,051800,1.5805,1.5814,1.5805,1.5814
EURCAD,20081022,051900,1.5813,1.5815,1.5811,1.5815
EURCAD,20081022,052000,1.5814,1.5814,1.5811,1.5811
EURCAD,20081022,052100,1.5812,1.5812,1.5811,1.5811
EURCAD,20081022,052200,1.5812,1.5812,1.5812,1.5812
EURCAD,20081022,052300,1.5811,1.5814,1.5811,1.5814
EURCAD,20081022,052400,1.5813,1.5815,1.5812,1.5812
EURCAD,20081022,052500,1.5811,1.5812,1.5801,1.5801
EURCAD,20081022,052600,1.5800,1.5801,1.5793,1.5801
EURCAD,20081022,052700,1.5803,1.5807,1.5800,1.5803
EURCAD,20081022,052800,1.5802,1.5802,1.5800,1.5800
EURCAD,20081022,052900,1.5798,1.5803,1.5798,1.5800
EURCAD,20081022,053000,1.5799,1.5799,1.5767,1.5768
EURCAD,20081022,053100,1.5769,1.5773,1.5767,1.5767
EURCAD,20081022,053200,1.5768,1.5768,1.5765,1.5767
EURCAD,20081022,053300,1.5765,1.5765,1.5759,1.5765
EURCAD,20081022,053400,1.5768,1.5786,1.5768,1.5786
EURCAD,20081022,053500,1.5785,1.5791,1.5784,1.5789
EURCAD,20081022,053600,1.5790,1.5791,1.5787,1.5790
EURCAD,20081022,053700,1.5791,1.5793,1.5791,1.5791
EURCAD,20081022,053800,1.5790,1.5791,1.5775,1.5776
EURCAD,20081022,053900,1.5777,1.5784,1.5774,1.5784
EURCAD,20081022,054000,1.5786,1.5786,1.5785,1.5785
EURCAD,20081022,054100,1.5786,1.5786,1.5782,1.5783
EURCAD,20081022,054200,1.5784,1.5785,1.5782,1.5782
EURCAD,20081022,054300,1.5783,1.5785,1.5779,1.5784
EURCAD,20081022,054400,1.5783,1.5786,1.5777,1.5783
EURCAD,20081022,054500,1.5784,1.5784,1.5778,1.5780
EURCAD,20081022,054600,1.5781,1.5789,1.5778,1.5782
EURCAD,20081022,054700,1.5781,1.5782,1.5776,1.5778
EURCAD,20081022,054800,1.5779,1.5779,1.5771,1.5773
EURCAD,20081022,054900,1.5774,1.5783,1.5774,1.5782
EURCAD,20081022,055000,1.5783,1.5787,1.5783,1.5786
EURCAD,20081022,055100,1.5787,1.5787,1.5773,1.5774
EURCAD,20081022,055200,1.5775,1.5788,1.5775,1.5780
EURCAD,20081022,055300,1.5778,1.5800,1.5778,1.5800
EURCAD,20081022,055400,1.5801,1.5813,1.5801,1.5813
EURCAD,20081022,055500,1.5814,1.5829,1.5814,1.5829
EURCAD,20081022,055600,1.5828,1.5828,1.5822,1.5824
EURCAD,20081022,055700,1.5825,1.5829,1.5825,1.5829
EURCAD,20081022,055800,1.5828,1.5830,1.5827,1.5829
EURCAD,20081022,055900,1.5828,1.5829,1.5824,1.5824
EURCAD,20081022,060000,1.5823,1.5823,1.5817,1.5817
EURCAD,20081022,060100,1.5816,1.5827,1.5816,1.5820
EURCAD,20081022,060200,1.5818,1.5818,1.5815,1.5816
EURCAD,20081022,060300,1.5817,1.5818,1.5817,1.5818
EURCAD,20081022,060400,1.5819,1.5821,1.5818,1.5819
EURCAD,20081022,060500,1.5822,1.5823,1.5818,1.5818
EURCAD,20081022,060600,1.5817,1.5821,1.5817,1.5820
EURCAD,20081022,060700,1.5819,1.5820,1.5816,1.5816
EURCAD,20081022,060800,1.5817,1.5817,1.5816,1.5816
EURCAD,20081022,060900,1.5816,1.5817,1.5816,1.5816
EURCAD,20081022,061000,1.5817,1.5822,1.5817,1.5820
EURCAD,20081022,061100,1.5819,1.5822,1.5818,1.5822
EURCAD,20081022,061200,1.5821,1.5821,1.5815,1.5816
EURCAD,20081022,061300,1.5818,1.5826,1.5818,1.5826
EURCAD,20081022,061400,1.5825,1.5828,1.5825,1.5828
EURCAD,20081022,061500,1.5829,1.5832,1.5828,1.5831
EURCAD,20081022,061600,1.5830,1.5830,1.5815,1.5817
EURCAD,20081022,061700,1.5812,1.5815,1.5803,1.5803
EURCAD,20081022,061800,1.5798,1.5798,1.5768,1.5768
EURCAD,20081022,061900,1.5762,1.5763,1.5752,1.5763
EURCAD,20081022,062000,1.5765,1.5789,1.5765,1.5789
EURCAD,20081022,062100,1.5791,1.5803,1.5791,1.5797
EURCAD,20081022,062200,1.5795,1.5796,1.5792,1.5796
EURCAD,20081022,062300,1.5799,1.5805,1.5798,1.5800
EURCAD,20081022,062400,1.5799,1.5799,1.5787,1.5787
EURCAD,20081022,062500,1.5788,1.5793,1.5768,1.5768
EURCAD,20081022,062600,1.5767,1.5767,1.5742,1.5743
EURCAD,20081022,062700,1.5741,1.5754,1.5741,1.5752
EURCAD,20081022,062800,1.5753,1.5758,1.5752,1.5755
EURCAD,20081022,062900,1.5754,1.5754,1.5719,1.5719
EURCAD,20081022,063000,1.5712,1.5714,1.5667,1.5667
EURCAD,20081022,063100,1.5662,1.5720,1.5662,1.5712
EURCAD,20081022,063200,1.5718,1.5744,1.5718,1.5743
EURCAD,20081022,063300,1.5746,1.5753,1.5744,1.5753
EURCAD,20081022,063400,1.5752,1.5752,1.5742,1.5746
EURCAD,20081022,063500,1.5743,1.5743,1.5711,1.5719
EURCAD,20081022,063600,1.5721,1.5721,1.5713,1.5717
EURCAD,20081022,063700,1.5715,1.5743,1.5715,1.5743
EURCAD,20081022,063800,1.5742,1.5760,1.5740,1.5760
EURCAD,20081022,063900,1.5761,1.5779,1.5760,1.5779
EURCAD,20081022,064000,1.5776,1.5776,1.5767,1.5767
EURCAD,20081022,064100,1.5765,1.5765,1.5760,1.5765
EURCAD,20081022,064200,1.5766,1.5768,1.5747,1.5749
EURCAD,20081022,064300,1.5750,1.5759,1.5748,1.5759
EURCAD,20081022,064400,1.5762,1.5771,1.5760,1.5771
EURCAD,20081022,064500,1.5774,1.5780,1.5774,1.5777
EURCAD,20081022,064600,1.5778,1.5780,1.5777,1.5778
EURCAD,20081022,064700,1.5777,1.5785,1.5774,1.5778
EURCAD,20081022,064800,1.5779,1.5780,1.5765,1.5765
EURCAD,20081022,064900,1.5764,1.5777,1.5764,1.5777
EURCAD,20081022,065000,1.5781,1.5788,1.5781,1.5787
EURCAD,20081022,065100,1.5788,1.5788,1.5773,1.5773
EURCAD,20081022,065200,1.5770,1.5776,1.5762,1.5776
EURCAD,20081022,065300,1.5779,1.5780,1.5768,1.5769
EURCAD,20081022,065400,1.5768,1.5768,1.5758,1.5758
EURCAD,20081022,065500,1.5757,1.5757,1.5752,1.5756
EURCAD,20081022,065600,1.5758,1.5761,1.5757,1.5761
EURCAD,20081022,065700,1.5762,1.5765,1.5753,1.5753
EURCAD,20081022,065800,1.5752,1.5761,1.5751,1.5753
EURCAD,20081022,065900,1.5761,1.5768,1.5761,1.5768
EURCAD,20081022,070000,1.5770,1.5770,1.5765,1.5767
EURCAD,20081022,070100,1.5768,1.5773,1.5768,1.5773
EURCAD,20081022,070200,1.5774,1.5789,1.5774,1.5782
EURCAD,20081022,070300,1.5781,1.5786,1.5781,1.5786
EURCAD,20081022,070400,1.5788,1.5801,1.5788,1.5797
EURCAD,20081022,070500,1.5796,1.5796,1.5791,1.5793
EURCAD,20081022,070600,1.5794,1.5796,1.5794,1.5795
EURCAD,20081022,070700,1.5796,1.5801,1.5796,1.5801
EURCAD,20081022,070800,1.5802,1.5806,1.5799,1.5799
EURCAD,20081022,070900,1.5798,1.5799,1.5796,1.5799
EURCAD,20081022,071000,1.5798,1.5804,1.5798,1.5801
EURCAD,20081022,071100,1.5802,1.5806,1.5802,1.5805
EURCAD,20081022,071200,1.5806,1.5815,1.5805,1.5805
EURCAD,20081022,071300,1.5806,1.5815,1.5802,1.5811
EURCAD,20081022,071400,1.5810,1.5813,1.5806,1.5813
EURCAD,20081022,071500,1.5814,1.5818,1.5814,1.5815
EURCAD,20081022,071600,1.5816,1.5817,1.5810,1.5811
EURCAD,20081022,071700,1.5810,1.5810,1.5792,1.5795
EURCAD,20081022,071800,1.5794,1.5795,1.5787,1.5789
EURCAD,20081022,071900,1.5790,1.5791,1.5784,1.5784
EURCAD,20081022,072000,1.5786,1.5789,1.5786,1.5786
EURCAD,20081022,072100,1.5784,1.5788,1.5784,1.5788
EURCAD,20081022,072200,1.5789,1.5797,1.5789,1.5797
EURCAD,20081022,072300,1.5798,1.5811,1.5798,1.5806
EURCAD,20081022,072400,1.5807,1.5811,1.5807,1.5809
EURCAD,20081022,072500,1.5806,1.5806,1.5798,1.5798
EURCAD,20081022,072600,1.5797,1.5797,1.5784,1.5784
EURCAD,20081022,072700,1.5786,1.5786,1.5770,1.5771
EURCAD,20081022,072800,1.5774,1.5782,1.5772,1.5776
EURCAD,20081022,072900,1.5777,1.5781,1.5777,1.5781
EURCAD,20081022,073000,1.5780,1.5780,1.5777,1.5777
EURCAD,20081022,073100,1.5776,1.5776,1.5774,1.5775
EURCAD,20081022,073200,1.5774,1.5776,1.5773,1.5775
EURCAD,20081022,073300,1.5776,1.5776,1.5773,1.5774
EURCAD,20081022,073400,1.5775,1.5788,1.5775,1.5788
EURCAD,20081022,073500,1.5787,1.5788,1.5777,1.5777
EURCAD,20081022,073600,1.5778,1.5779,1.5777,1.5777
EURCAD,20081022,073700,1.5776,1.5778,1.5767,1.5767
EURCAD,20081022,073800,1.5768,1.5770,1.5762,1.5762
EURCAD,20081022,073900,1.5758,1.5758,1.5744,1.5744
EURCAD,20081022,074000,1.5745,1.5745,1.5736,1.5738
EURCAD,20081022,074100,1.5743,1.5764,1.5743,1.5763
EURCAD,20081022,074200,1.5760,1.5767,1.5750,1.5767
EURCAD,20081022,074300,1.5770,1.5771,1.5757,1.5757
EURCAD,20081022,074400,1.5758,1.5777,1.5756,1.5756
EURCAD,20081022,074500,1.5757,1.5768,1.5757,1.5768
EURCAD,20081022,074600,1.5770,1.5779,1.5770,1.5774
EURCAD,20081022,074700,1.5773,1.5773,1.5759,1.5764
EURCAD,20081022,074800,1.5763,1.5765,1.5759,1.5765
EURCAD,20081022,074900,1.5766,1.5771,1.5766,1.5768
EURCAD,20081022,075000,1.5769,1.5776,1.5769,1.5775
EURCAD,20081022,075100,1.5774,1.5776,1.5773,1.5776
EURCAD,20081022,075200,1.5777,1.5784,1.5777,1.5784
EURCAD,20081022,075300,1.5785,1.5793,1.5785,1.5793
EURCAD,20081022,075400,1.5794,1.5797,1.5788,1.5788
EURCAD,20081022,075500,1.5787,1.5790,1.5786,1.5790
EURCAD,20081022,075600,1.5789,1.5792,1.5789,1.5792
EURCAD,20081022,075700,1.5791,1.5797,1.5791,1.5797
EURCAD,20081022,075800,1.5800,1.5816,1.5800,1.5804
EURCAD,20081022,075900,1.5805,1.5812,1.5805,1.5812
EURCAD,20081022,080000,1.5814,1.5819,1.5813,1.5813
EURCAD,20081022,080100,1.5814,1.5815,1.5813,1.5815
EURCAD,20081022,080200,1.5814,1.5824,1.5812,1.5821
EURCAD,20081022,080300,1.5820,1.5830,1.5817,1.5830
EURCAD,20081022,080400,1.5832,1.5832,1.5804,1.5805
EURCAD,20081022,080500,1.5806,1.5808,1.5806,1.5808
EURCAD,20081022,080600,1.5807,1.5807,1.5803,1.5805
EURCAD,20081022,080700,1.5804,1.5804,1.5793,1.5798
EURCAD,20081022,080800,1.5799,1.5803,1.5798,1.5800
EURCAD,20081022,080900,1.5801,1.5801,1.5790,1.5790
EURCAD,20081022,081000,1.5794,1.5805,1.5794,1.5805
EURCAD,20081022,081100,1.5804,1.5805,1.5801,1.5803
EURCAD,20081022,081200,1.5805,1.5814,1.5805,1.5807
EURCAD,20081022,081300,1.5806,1.5807,1.5795,1.5795
EURCAD,20081022,081400,1.5793,1.5799,1.5788,1.5799
EURCAD,20081022,081500,1.5798,1.5800,1.5795,1.5795
EURCAD,20081022,081600,1.5797,1.5804,1.5797,1.5803
EURCAD,20081022,081700,1.5802,1.5804,1.5801,1.5804
EURCAD,20081022,081800,1.5803,1.5820,1.5803,1.5819
EURCAD,20081022,081900,1.5818,1.5819,1.5816,1.5818
EURCAD,20081022,082000,1.5821,1.5829,1.5821,1.5826
EURCAD,20081022,082100,1.5825,1.5833,1.5824,1.5833
EURCAD,20081022,082200,1.5834,1.5844,1.5830,1.5841
EURCAD,20081022,082300,1.5842,1.5843,1.5838,1.5843
EURCAD,20081022,082400,1.5844,1.5853,1.5844,1.5848
EURCAD,20081022,082500,1.5844,1.5844,1.5831,1.5836
EURCAD,20081022,082600,1.5838,1.5838,1.5829,1.5833
EURCAD,20081022,082700,1.5836,1.5839,1.5826,1.5838
EURCAD,20081022,082800,1.5837,1.5845,1.5836,1.5844
EURCAD,20081022,082900,1.5845,1.5849,1.5838,1.5845
EURCAD,20081022,083000,1.5846,1.5853,1.5846,1.5846
EURCAD,20081022,083100,1.5847,1.5847,1.5841,1.5842
EURCAD,20081022,083200,1.5841,1.5841,1.5832,1.5834
EURCAD,20081022,083300,1.5833,1.5833,1.5826,1.5831
EURCAD,20081022,083400,1.5832,1.5843,1.5832,1.5842
EURCAD,20081022,083500,1.5843,1.5857,1.5843,1.5855
EURCAD,20081022,083600,1.5856,1.5865,1.5856,1.5858
EURCAD,20081022,083700,1.5859,1.5861,1.5840,1.5841
EURCAD,20081022,083800,1.5843,1.5854,1.5840,1.5854
EURCAD,20081022,083900,1.5855,1.5867,1.5855,1.5860
EURCAD,20081022,084000,1.5861,1.5869,1.5856,1.5856
EURCAD,20081022,084100,1.5855,1.5861,1.5854,1.5858
EURCAD,20081022,084200,1.5857,1.5868,1.5857,1.5868
EURCAD,20081022,084300,1.5870,1.5876,1.5867,1.5867
EURCAD,20081022,084400,1.5866,1.5866,1.5861,1.5862
EURCAD,20081022,084500,1.5861,1.5862,1.5857,1.5862
EURCAD,20081022,084600,1.5864,1.5870,1.5864,1.5870
EURCAD,20081022,084700,1.5871,1.5875,1.5871,1.5872
EURCAD,20081022,084800,1.5875,1.5879,1.5870,1.5870
EURCAD,20081022,084900,1.5869,1.5869,1.5859,1.5863
EURCAD,20081022,085000,1.5864,1.5864,1.5860,1.5864
EURCAD,20081022,085100,1.5865,1.5865,1.5859,1.5864
EURCAD,20081022,085200,1.5865,1.5866,1.5864,1.5864
EURCAD,20081022,085300,1.5863,1.5864,1.5861,1.5862
EURCAD,20081022,085400,1.5863,1.5868,1.5863,1.5867
EURCAD,20081022,085500,1.5865,1.5865,1.5855,1.5855
EURCAD,20081022,085600,1.5854,1.5859,1.5854,1.5859
EURCAD,20081022,085700,1.5860,1.5864,1.5859,1.5861
EURCAD,20081022,085800,1.5863,1.5870,1.5854,1.5854
EURCAD,20081022,085900,1.5850,1.5857,1.5847,1.5857
EURCAD,20081022,090000,1.5856,1.5865,1.5855,1.5857
EURCAD,20081022,090100,1.5856,1.5856,1.5850,1.5856
EURCAD,20081022,090200,1.5857,1.5869,1.5856,1.5865
EURCAD,20081022,090300,1.5861,1.5869,1.5858,1.5868
EURCAD,20081022,090400,1.5869,1.5871,1.5865,1.5865
EURCAD,20081022,090500,1.5866,1.5871,1.5866,1.5871
EURCAD,20081022,090600,1.5870,1.5873,1.5865,1.5867
EURCAD,20081022,090700,1.5868,1.5870,1.5868,1.5868
EURCAD,20081022,090800,1.5869,1.5879,1.5869,1.5877
EURCAD,20081022,090900,1.5876,1.5879,1.5874,1.5876
EURCAD,20081022,091000,1.5875,1.5881,1.5874,1.5875
EURCAD,20081022,091100,1.5876,1.5889,1.5876,1.5884
EURCAD,20081022,091200,1.5878,1.5880,1.5870,1.5870
EURCAD,20081022,091300,1.5871,1.5880,1.5871,1.5873
EURCAD,20081022,091400,1.5874,1.5875,1.5868,1.5868
EURCAD,20081022,091500,1.5867,1.5879,1.5867,1.5870
EURCAD,20081022,091600,1.5869,1.5875,1.5869,1.5869
EURCAD,20081022,091700,1.5865,1.5869,1.5864,1.5867
EURCAD,20081022,091800,1.5866,1.5867,1.5862,1.5865
EURCAD,20081022,091900,1.5866,1.5867,1.5862,1.5866
EURCAD,20081022,092000,1.5864,1.5865,1.5858,1.5865
EURCAD,20081022,092100,1.5866,1.5866,1.5859,1.5861
EURCAD,20081022,092200,1.5862,1.5876,1.5860,1.5876
EURCAD,20081022,092300,1.5875,1.5879,1.5869,1.5870
EURCAD,20081022,092400,1.5869,1.5872,1.5867,1.5867
EURCAD,20081022,092500,1.5866,1.5866,1.5860,1.5865
EURCAD,20081022,092600,1.5867,1.5871,1.5867,1.5870
EURCAD,20081022,092700,1.5869,1.5870,1.5862,1.5865
EURCAD,20081022,092800,1.5864,1.5864,1.5852,1.5854
EURCAD,20081022,092900,1.5858,1.5864,1.5855,1.5864
EURCAD,20081022,093000,1.5863,1.5865,1.5860,1.5860
EURCAD,20081022,093100,1.5856,1.5863,1.5856,1.5858
EURCAD,20081022,093200,1.5859,1.5859,1.5854,1.5854
EURCAD,20081022,093300,1.5852,1.5856,1.5852,1.5856
EURCAD,20081022,093400,1.5857,1.5859,1.5836,1.5839
EURCAD,20081022,093500,1.5841,1.5843,1.5828,1.5831
EURCAD,20081022,093600,1.5832,1.5832,1.5828,1.5831
EURCAD,20081022,093700,1.5832,1.5832,1.5826,1.5826
EURCAD,20081022,093800,1.5824,1.5824,1.5814,1.5814
EURCAD,20081022,093900,1.5815,1.5830,1.5815,1.5830
EURCAD,20081022,094000,1.5831,1.5834,1.5830,1.5830
EURCAD,20081022,094100,1.5829,1.5837,1.5826,1.5832
EURCAD,20081022,094200,1.5833,1.5835,1.5830,1.5835
EURCAD,20081022,094300,1.5836,1.5839,1.5835,1.5838
EURCAD,20081022,094400,1.5837,1.5840,1.5834,1.5835
EURCAD,20081022,094500,1.5836,1.5842,1.5835,1.5842
EURCAD,20081022,094600,1.5843,1.5845,1.5840,1.5842
EURCAD,20081022,094700,1.5843,1.5845,1.5838,1.5838
EURCAD,20081022,094800,1.5837,1.5840,1.5836,1.5840
EURCAD,20081022,094900,1.5841,1.5847,1.5841,1.5843
EURCAD,20081022,095000,1.5844,1.5847,1.5843,1.5847
EURCAD,20081022,095100,1.5846,1.5848,1.5844,1.5844
EURCAD,20081022,095200,1.5845,1.5847,1.5843,1.5844
EURCAD,20081022,095300,1.5845,1.5848,1.5845,1.5848
EURCAD,20081022,095400,1.5847,1.5857,1.5847,1.5857
EURCAD,20081022,095500,1.5856,1.5861,1.5855,1.5861
EURCAD,20081022,095600,1.5862,1.5865,1.5860,1.5865
EURCAD,20081022,095700,1.5867,1.5868,1.5863,1.5864
EURCAD,20081022,095800,1.5863,1.5871,1.5863,1.5870
EURCAD,20081022,095900,1.5872,1.5880,1.5869,1.5869
EURCAD,20081022,100000,1.5870,1.5878,1.5870,1.5875
EURCAD,20081022,100100,1.5871,1.5872,1.5867,1.5868
EURCAD,20081022,100200,1.5867,1.5867,1.5862,1.5865
EURCAD,20081022,100300,1.5867,1.5871,1.5862,1.5864
EURCAD,20081022,100400,1.5863,1.5865,1.5856,1.5856
EURCAD,20081022,100500,1.5855,1.5856,1.5849,1.5856
EURCAD,20081022,100600,1.5857,1.5859,1.5856,1.5856
EURCAD,20081022,100700,1.5857,1.5864,1.5857,1.5861
EURCAD,20081022,100800,1.5858,1.5863,1.5854,1.5862
EURCAD,20081022,100900,1.5863,1.5864,1.5857,1.5861
EURCAD,20081022,101000,1.5860,1.5861,1.5859,1.5861
EURCAD,20081022,101100,1.5861,1.5863,1.5859,1.5859
EURCAD,20081022,101200,1.5858,1.5861,1.5855,1.5859
EURCAD,20081022,101300,1.5860,1.5861,1.5857,1.5858
EURCAD,20081022,101400,1.5859,1.5859,1.5857,1.5857
EURCAD,20081022,101500,1.5858,1.5862,1.5857,1.5859
EURCAD,20081022,101600,1.5860,1.5865,1.5860,1.5863
EURCAD,20081022,101700,1.5864,1.5870,1.5864,1.5867
EURCAD,20081022,101800,1.5868,1.5874,1.5868,1.5871
EURCAD,20081022,101900,1.5870,1.5872,1.5867,1.5869
EURCAD,20081022,102000,1.5868,1.5869,1.5864,1.5866
EURCAD,20081022,102100,1.5867,1.5875,1.5867,1.5875
EURCAD,20081022,102200,1.5876,1.5876,1.5870,1.5871
EURCAD,20081022,102300,1.5872,1.5874,1.5867,1.5870
EURCAD,20081022,102400,1.5871,1.5874,1.5871,1.5872
EURCAD,20081022,102500,1.5873,1.5881,1.5873,1.5881
EURCAD,20081022,102600,1.5882,1.5884,1.5881,1.5882
EURCAD,20081022,102700,1.5883,1.5887,1.5883,1.5885
EURCAD,20081022,102800,1.5884,1.5884,1.5879,1.5879
EURCAD,20081022,102900,1.5878,1.5878,1.5875,1.5875
EURCAD,20081022,103000,1.5876,1.5883,1.5876,1.5883
EURCAD,20081022,103100,1.5882,1.5882,1.5880,1.5882
EURCAD,20081022,103200,1.5881,1.5881,1.5879,1.5879
EURCAD,20081022,103300,1.5878,1.5880,1.5876,1.5880
EURCAD,20081022,103400,1.5879,1.5888,1.5879,1.5884
EURCAD,20081022,103500,1.5885,1.5891,1.5880,1.5891
EURCAD,20081022,103600,1.5895,1.5899,1.5887,1.5887
EURCAD,20081022,103700,1.5886,1.5886,1.5873,1.5873
EURCAD,20081022,103800,1.5874,1.5878,1.5874,1.5877
EURCAD,20081022,103900,1.5876,1.5885,1.5876,1.5884
EURCAD,20081022,104000,1.5883,1.5893,1.5881,1.5889
EURCAD,20081022,104100,1.5888,1.5891,1.5884,1.5888
EURCAD,20081022,104200,1.5889,1.5896,1.5888,1.5890
EURCAD,20081022,104300,1.5889,1.5897,1.5889,1.5897
EURCAD,20081022,104400,1.5898,1.5898,1.5894,1.5897
EURCAD,20081022,104500,1.5895,1.5898,1.5895,1.5895
EURCAD,20081022,104600,1.5896,1.5897,1.5895,1.5897
EURCAD,20081022,104700,1.5898,1.5904,1.5897,1.5904
EURCAD,20081022,104800,1.5906,1.5915,1.5906,1.5915
EURCAD,20081022,104900,1.5914,1.5917,1.5910,1.5910
EURCAD,20081022,105000,1.5908,1.5915,1.5904,1.5904
EURCAD,20081022,105100,1.5905,1.5913,1.5903,1.5913
EURCAD,20081022,105200,1.5912,1.5915,1.5912,1.5915
EURCAD,20081022,105300,1.5916,1.5919,1.5916,1.5916
EURCAD,20081022,105400,1.5915,1.5916,1.5912,1.5914
EURCAD,20081022,105500,1.5915,1.5917,1.5912,1.5917
EURCAD,20081022,105600,1.5916,1.5916,1.5910,1.5912
EURCAD,20081022,105700,1.5914,1.5935,1.5914,1.5931
EURCAD,20081022,105800,1.5932,1.5934,1.5928,1.5934
EURCAD,20081022,105900,1.5935,1.5936,1.5922,1.5922
EURCAD,20081022,110000,1.5921,1.5933,1.5919,1.5926
EURCAD,20081022,110100,1.5925,1.5925,1.5917,1.5917
EURCAD,20081022,110200,1.5918,1.5918,1.5911,1.5911
EURCAD,20081022,110300,1.5913,1.5920,1.5913,1.5920
EURCAD,20081022,110400,1.5921,1.5921,1.5913,1.5913
EURCAD,20081022,110500,1.5912,1.5914,1.5911,1.5912
EURCAD,20081022,110600,1.5911,1.5911,1.5903,1.5904
EURCAD,20081022,110700,1.5905,1.5918,1.5905,1.5916
EURCAD,20081022,110800,1.5914,1.5914,1.5907,1.5909
EURCAD,20081022,110900,1.5910,1.5916,1.5910,1.5914
EURCAD,20081022,111000,1.5915,1.5924,1.5915,1.5924
EURCAD,20081022,111100,1.5923,1.5935,1.5922,1.5934
EURCAD,20081022,111200,1.5933,1.5941,1.5929,1.5934
EURCAD,20081022,111300,1.5935,1.5935,1.5930,1.5930
EURCAD,20081022,111400,1.5931,1.5932,1.5930,1.5930
EURCAD,20081022,111500,1.5931,1.5936,1.5930,1.5936
EURCAD,20081022,111600,1.5935,1.5936,1.5928,1.5928
EURCAD,20081022,111700,1.5929,1.5931,1.5929,1.5929
EURCAD,20081022,111800,1.5928,1.5928,1.5924,1.5925
EURCAD,20081022,111900,1.5924,1.5932,1.5922,1.5932
EURCAD,20081022,112000,1.5934,1.5934,1.5927,1.5929
EURCAD,20081022,112100,1.5933,1.5936,1.5930,1.5930
EURCAD,20081022,112200,1.5929,1.5929,1.5923,1.5924
EURCAD,20081022,112300,1.5925,1.5931,1.5925,1.5929
EURCAD,20081022,112400,1.5932,1.5933,1.5929,1.5931
EURCAD,20081022,112500,1.5930,1.5930,1.5926,1.5927
EURCAD,20081022,112600,1.5926,1.5928,1.5926,1.5927
EURCAD,20081022,112700,1.5928,1.5928,1.5922,1.5922
EURCAD,20081022,112800,1.5921,1.5924,1.5918,1.5919
EURCAD,20081022,112900,1.5921,1.5930,1.5921,1.5930
EURCAD,20081022,113000,1.5931,1.5931,1.5926,1.5930
EURCAD,20081022,113100,1.5928,1.5931,1.5928,1.5929
EURCAD,20081022,113200,1.5928,1.5928,1.5920,1.5926
EURCAD,20081022,113300,1.5927,1.5933,1.5927,1.5933
EURCAD,20081022,113400,1.5934,1.5934,1.5929,1.5929
EURCAD,20081022,113500,1.5928,1.5930,1.5927,1.5928
EURCAD,20081022,113600,1.5927,1.5929,1.5925,1.5927
EURCAD,20081022,113700,1.5922,1.5924,1.5915,1.5917
EURCAD,20081022,113800,1.5916,1.5916,1.5913,1.5915
EURCAD,20081022,113900,1.5914,1.5914,1.5895,1.5897
EURCAD,20081022,114000,1.5898,1.5902,1.5897,1.5897
EURCAD,20081022,114100,1.5896,1.5907,1.5896,1.5907
EURCAD,20081022,114200,1.5908,1.5917,1.5908,1.5917
EURCAD,20081022,114300,1.5919,1.5920,1.5918,1.5919
EURCAD,20081022,114400,1.5921,1.5937,1.5921,1.5935
EURCAD,20081022,114500,1.5934,1.5936,1.5932,1.5932
EURCAD,20081022,114600,1.5931,1.5932,1.5930,1.5931
EURCAD,20081022,114700,1.5930,1.5930,1.5924,1.5926
EURCAD,20081022,114800,1.5925,1.5928,1.5924,1.5928
EURCAD,20081022,114900,1.5929,1.5939,1.5929,1.5939
EURCAD,20081022,115000,1.5940,1.5940,1.5934,1.5937
EURCAD,20081022,115100,1.5936,1.5937,1.5936,1.5937
EURCAD,20081022,115200,1.5936,1.5937,1.5931,1.5932
EURCAD,20081022,115300,1.5937,1.5945,1.5937,1.5943
EURCAD,20081022,115400,1.5942,1.5942,1.5928,1.5928
EURCAD,20081022,115500,1.5931,1.5933,1.5930,1.5930
EURCAD,20081022,115600,1.5929,1.5929,1.5925,1.5927
EURCAD,20081022,115700,1.5929,1.5933,1.5929,1.5933
EURCAD,20081022,115800,1.5932,1.5938,1.5932,1.5938
EURCAD,20081022,115900,1.5939,1.5942,1.5939,1.5942
EURCAD,20081022,120000,1.5941,1.5944,1.5940,1.5944
EURCAD,20081022,120100,1.5945,1.5947,1.5943,1.5946
EURCAD,20081022,120200,1.5945,1.5948,1.5943,1.5945
EURCAD,20081022,120300,1.5946,1.5947,1.5944,1.5944
EURCAD,20081022,120400,1.5945,1.5948,1.5944,1.5948
EURCAD,20081022,120500,1.5949,1.5957,1.5949,1.5954
EURCAD,20081022,120600,1.5955,1.5963,1.5955,1.5959
EURCAD,20081022,120700,1.5960,1.5961,1.5958,1.5958
EURCAD,20081022,120800,1.5957,1.5957,1.5951,1.5952
EURCAD,20081022,120900,1.5950,1.5952,1.5947,1.5948
EURCAD,20081022,121000,1.5949,1.5955,1.5949,1.5953
EURCAD,20081022,121100,1.5954,1.5955,1.5951,1.5951
EURCAD,20081022,121200,1.5949,1.5949,1.5943,1.5947
EURCAD,20081022,121300,1.5948,1.5956,1.5948,1.5956
EURCAD,20081022,121400,1.5955,1.5955,1.5949,1.5950
EURCAD,20081022,121500,1.5949,1.5953,1.5949,1.5951
EURCAD,20081022,121600,1.5950,1.5950,1.5935,1.5935
EURCAD,20081022,121700,1.5934,1.5935,1.5929,1.5929
EURCAD,20081022,121800,1.5928,1.5935,1.5927,1.5935
EURCAD,20081022,121900,1.5934,1.5938,1.5934,1.5937
EURCAD,20081022,122000,1.5936,1.5937,1.5933,1.5937
EURCAD,20081022,122100,1.5936,1.5937,1.5931,1.5932
EURCAD,20081022,122200,1.5931,1.5933,1.5931,1.5933
EURCAD,20081022,122300,1.5934,1.5934,1.5928,1.5929
EURCAD,20081022,122400,1.5928,1.5936,1.5928,1.5933
EURCAD,20081022,122500,1.5934,1.5936,1.5934,1.5935
EURCAD,20081022,122600,1.5934,1.5937,1.5933,1.5937
EURCAD,20081022,122700,1.5936,1.5944,1.5935,1.5944
EURCAD,20081022,122800,1.5945,1.5950,1.5942,1.5950
EURCAD,20081022,122900,1.5951,1.5957,1.5950,1.5954
EURCAD,20081022,123000,1.5953,1.5953,1.5944,1.5944
EURCAD,20081022,123100,1.5942,1.5942,1.5937,1.5942
EURCAD,20081022,123200,1.5940,1.5941,1.5929,1.5932
EURCAD,20081022,123300,1.5931,1.5934,1.5923,1.5923
EURCAD,20081022,123400,1.5920,1.5922,1.5913,1.5914
EURCAD,20081022,123500,1.5913,1.5914,1.5908,1.5913
EURCAD,20081022,123600,1.5912,1.5944,1.5912,1.5939
EURCAD,20081022,123700,1.5935,1.5938,1.5924,1.5924
EURCAD,20081022,123800,1.5921,1.5927,1.5918,1.5921
EURCAD,20081022,123900,1.5926,1.5942,1.5921,1.5922
EURCAD,20081022,124000,1.5928,1.5951,1.5928,1.5949
EURCAD,20081022,124100,1.5950,1.5950,1.5942,1.5947
EURCAD,20081022,124200,1.5949,1.5953,1.5949,1.5953
EURCAD,20081022,124300,1.5954,1.5956,1.5953,1.5954
EURCAD,20081022,124400,1.5953,1.5961,1.5952,1.5960
EURCAD,20081022,124500,1.5959,1.5959,1.5951,1.5954
EURCAD,20081022,124600,1.5955,1.5957,1.5950,1.5953
EURCAD,20081022,124700,1.5952,1.5953,1.5951,1.5953
EURCAD,20081022,124800,1.5952,1.5953,1.5945,1.5946
EURCAD,20081022,124900,1.5945,1.5945,1.5930,1.5930
EURCAD,20081022,125000,1.5931,1.5931,1.5922,1.5922
EURCAD,20081022,125100,1.5921,1.5928,1.5919,1.5928
EURCAD,20081022,125200,1.5929,1.5935,1.5929,1.5932
EURCAD,20081022,125300,1.5934,1.5939,1.5932,1.5934
EURCAD,20081022,125400,1.5933,1.5945,1.5931,1.5945
EURCAD,20081022,125500,1.5946,1.5958,1.5946,1.5958
EURCAD,20081022,125600,1.5961,1.5967,1.5959,1.5962
EURCAD,20081022,125700,1.5964,1.5964,1.5960,1.5960
EURCAD,20081022,125800,1.5958,1.5958,1.5951,1.5952
EURCAD,20081022,125900,1.5951,1.5951,1.5943,1.5945
EURCAD,20081022,130000,1.5946,1.5957,1.5946,1.5954
EURCAD,20081022,130100,1.5953,1.5962,1.5950,1.5960
EURCAD,20081022,130200,1.5959,1.5960,1.5954,1.5960
EURCAD,20081022,130300,1.5961,1.5962,1.5955,1.5957
EURCAD,20081022,130400,1.5956,1.5959,1.5953,1.5953
EURCAD,20081022,130500,1.5951,1.5955,1.5951,1.5951
EURCAD,20081022,130600,1.5950,1.5950,1.5942,1.5942
EURCAD,20081022,130700,1.5941,1.5950,1.5941,1.5944
EURCAD,20081022,130800,1.5945,1.5948,1.5944,1.5947
EURCAD,20081022,130900,1.5946,1.5947,1.5943,1.5943
EURCAD,20081022,131000,1.5944,1.5946,1.5940,1.5944
EURCAD,20081022,131100,1.5943,1.5955,1.5943,1.5954
EURCAD,20081022,131200,1.5953,1.5953,1.5951,1.5951
EURCAD,20081022,131300,1.5952,1.5954,1.5951,1.5953
EURCAD,20081022,131400,1.5955,1.5955,1.5943,1.5946
EURCAD,20081022,131500,1.5947,1.5949,1.5943,1.5944
EURCAD,20081022,131600,1.5943,1.5944,1.5936,1.5940
EURCAD,20081022,131700,1.5939,1.5953,1.5939,1.5953
EURCAD,20081022,131800,1.5951,1.5952,1.5944,1.5944
EURCAD,20081022,131900,1.5943,1.5948,1.5942,1.5947
EURCAD,20081022,132000,1.5946,1.5947,1.5939,1.5939
EURCAD,20081022,132100,1.5941,1.5948,1.5941,1.5948
EURCAD,20081022,132200,1.5949,1.5950,1.5946,1.5948
EURCAD,20081022,132300,1.5949,1.5950,1.5947,1.5950
EURCAD,20081022,132400,1.5951,1.5955,1.5949,1.5950
EURCAD,20081022,132500,1.5951,1.5956,1.5951,1.5954
EURCAD,20081022,132600,1.5953,1.5969,1.5953,1.5969
EURCAD,20081022,132700,1.5971,1.5976,1.5964,1.5964
EURCAD,20081022,132800,1.5962,1.5963,1.5956,1.5956
EURCAD,20081022,132900,1.5957,1.5967,1.5957,1.5966
EURCAD,20081022,133000,1.5963,1.5963,1.5957,1.5961
EURCAD,20081022,133100,1.5963,1.5969,1.5963,1.5965
EURCAD,20081022,133200,1.5966,1.5970,1.5966,1.5970
EURCAD,20081022,133300,1.5969,1.5969,1.5962,1.5964
EURCAD,20081022,133400,1.5962,1.5969,1.5962,1.5969
EURCAD,20081022,133500,1.5968,1.5968,1.5957,1.5965
EURCAD,20081022,133600,1.5961,1.5961,1.5951,1.5958
EURCAD,20081022,133700,1.5960,1.5979,1.5960,1.5979
EURCAD,20081022,133800,1.5980,1.6007,1.5980,1.6007
EURCAD,20081022,133900,1.6006,1.6026,1.6006,1.6026
EURCAD,20081022,134000,1.6025,1.6032,1.6024,1.6027
EURCAD,20081022,134100,1.6028,1.6041,1.6027,1.6039
EURCAD,20081022,134200,1.6037,1.6037,1.6033,1.6034
EURCAD,20081022,134300,1.6035,1.6040,1.6030,1.6033
EURCAD,20081022,134400,1.6032,1.6039,1.6032,1.6037
EURCAD,20081022,134500,1.6036,1.6036,1.6035,1.6036
EURCAD,20081022,134600,1.6037,1.6038,1.6022,1.6024
EURCAD,20081022,134700,1.6025,1.6027,1.6022,1.6024
EURCAD,20081022,134800,1.6022,1.6022,1.6014,1.6014
EURCAD,20081022,134900,1.6013,1.6013,1.6006,1.6006
EURCAD,20081022,135000,1.6007,1.6023,1.6007,1.6023
EURCAD,20081022,135100,1.6022,1.6025,1.6021,1.6023
EURCAD,20081022,135200,1.6029,1.6041,1.6028,1.6041
EURCAD,20081022,135300,1.6040,1.6061,1.6040,1.6061
EURCAD,20081022,135400,1.6060,1.6062,1.6055,1.6061
EURCAD,20081022,135500,1.6066,1.6087,1.6066,1.6083
EURCAD,20081022,135600,1.6081,1.6083,1.6072,1.6072
EURCAD,20081022,135700,1.6070,1.6070,1.6063,1.6065
EURCAD,20081022,135800,1.6064,1.6064,1.6049,1.6049
EURCAD,20081022,135900,1.6047,1.6048,1.6038,1.6043
EURCAD,20081022,140000,1.6042,1.6042,1.6039,1.6040
EURCAD,20081022,140100,1.6039,1.6046,1.6037,1.6038
EURCAD,20081022,140200,1.6039,1.6047,1.6039,1.6044
EURCAD,20081022,140300,1.6042,1.6042,1.6036,1.6040
EURCAD,20081022,140400,1.6041,1.6041,1.6030,1.6033
EURCAD,20081022,140500,1.6037,1.6041,1.6034,1.6041
EURCAD,20081022,140600,1.6042,1.6045,1.6035,1.6041
EURCAD,20081022,140700,1.6042,1.6047,1.6042,1.6046
EURCAD,20081022,140800,1.6044,1.6054,1.6042,1.6054
EURCAD,20081022,140900,1.6057,1.6058,1.6054,1.6058
EURCAD,20081022,141000,1.6061,1.6061,1.6052,1.6059
EURCAD,20081022,141100,1.6056,1.6056,1.6044,1.6044
EURCAD,20081022,141200,1.6043,1.6065,1.6043,1.6063
EURCAD,20081022,141300,1.6062,1.6069,1.6062,1.6066
EURCAD,20081022,141400,1.6067,1.6072,1.6064,1.6072
EURCAD,20081022,141500,1.6074,1.6080,1.6074,1.6078
EURCAD,20081022,141600,1.6079,1.6090,1.6079,1.6090
EURCAD,20081022,141700,1.6091,1.6103,1.6091,1.6103
EURCAD,20081022,141800,1.6104,1.6105,1.6094,1.6094
EURCAD,20081022,141900,1.6095,1.6097,1.6091,1.6092
EURCAD,20081022,142000,1.6090,1.6095,1.6089,1.6091
EURCAD,20081022,142100,1.6092,1.6099,1.6090,1.6090
EURCAD,20081022,142200,1.6089,1.6089,1.6073,1.6088
EURCAD,20081022,142300,1.6087,1.6087,1.6080,1.6080
EURCAD,20081022,142400,1.6079,1.6090,1.6076,1.6078
EURCAD,20081022,142500,1.6080,1.6109,1.6076,1.6109
EURCAD,20081022,142600,1.6116,1.6138,1.6116,1.6138
EURCAD,20081022,142700,1.6139,1.6140,1.6118,1.6121
EURCAD,20081022,142800,1.6120,1.6138,1.6120,1.6132
EURCAD,20081022,142900,1.6135,1.6140,1.6117,1.6118
EURCAD,20081022,143000,1.6119,1.6134,1.6114,1.6134
EURCAD,20081022,143100,1.6133,1.6142,1.6130,1.6132
EURCAD,20081022,143200,1.6131,1.6131,1.6120,1.6120
EURCAD,20081022,143300,1.6119,1.6119,1.6099,1.6106
EURCAD,20081022,143400,1.6105,1.6106,1.6102,1.6103
EURCAD,20081022,143500,1.6105,1.6120,1.6105,1.6118
EURCAD,20081022,143600,1.6116,1.6128,1.6116,1.6123
EURCAD,20081022,143700,1.6122,1.6122,1.6109,1.6116
EURCAD,20081022,143800,1.6117,1.6117,1.6113,1.6113
EURCAD,20081022,143900,1.6111,1.6111,1.6099,1.6101
EURCAD,20081022,144000,1.6102,1.6105,1.6095,1.6099
EURCAD,20081022,144100,1.6100,1.6102,1.6089,1.6091
EURCAD,20081022,144200,1.6090,1.6090,1.6086,1.6089
EURCAD,20081022,144300,1.6090,1.6091,1.6077,1.6078
EURCAD,20081022,144400,1.6079,1.6084,1.6076,1.6079
EURCAD,20081022,144500,1.6077,1.6077,1.6069,1.6073
EURCAD,20081022,144600,1.6071,1.6072,1.6068,1.6069
EURCAD,20081022,144700,1.6066,1.6071,1.6063,1.6069
EURCAD,20081022,144800,1.6068,1.6069,1.6055,1.6055
EURCAD,20081022,144900,1.6052,1.6054,1.6049,1.6050
EURCAD,20081022,145000,1.6051,1.6065,1.6051,1.6061
EURCAD,20081022,145100,1.6060,1.6060,1.6048,1.6048
EURCAD,20081022,145200,1.6047,1.6051,1.6046,1.6046
EURCAD,20081022,145300,1.6047,1.6052,1.6047,1.6052
EURCAD,20081022,145400,1.6053,1.6054,1.6048,1.6054
EURCAD,20081022,145500,1.6055,1.6060,1.6053,1.6060
EURCAD,20081022,145600,1.6063,1.6064,1.6060,1.6062
EURCAD,20081022,145700,1.6063,1.6069,1.6063,1.6069
EURCAD,20081022,145800,1.6066,1.6067,1.6061,1.6062
EURCAD,20081022,145900,1.6061,1.6061,1.6056,1.6061
EURCAD,20081022,150000,1.6062,1.6062,1.6053,1.6062
EURCAD,20081022,150100,1.6063,1.6063,1.6060,1.6061
EURCAD,20081022,150200,1.6060,1.6062,1.6054,1.6054
EURCAD,20081022,150300,1.6053,1.6053,1.6046,1.6047
EURCAD,20081022,150400,1.6046,1.6055,1.6041,1.6049
EURCAD,20081022,150500,1.6048,1.6049,1.6045,1.6045
EURCAD,20081022,150600,1.6046,1.6050,1.6044,1.6049
EURCAD,20081022,150700,1.6048,1.6056,1.6047,1.6056
EURCAD,20081022,150800,1.6054,1.6054,1.6050,1.6053
EURCAD,20081022,150900,1.6054,1.6058,1.6054,1.6058
EURCAD,20081022,151000,1.6059,1.6067,1.6059,1.6066
EURCAD,20081022,151100,1.6067,1.6080,1.6066,1.6080
EURCAD,20081022,151200,1.6081,1.6087,1.6081,1.6083
EURCAD,20081022,151300,1.6082,1.6083,1.6077,1.6079
EURCAD,20081022,151400,1.6080,1.6087,1.6080,1.6086
EURCAD,20081022,151500,1.6087,1.6096,1.6087,1.6096
EURCAD,20081022,151600,1.6098,1.6106,1.6098,1.6106
EURCAD,20081022,151700,1.6105,1.6105,1.6094,1.6094
EURCAD,20081022,151800,1.6095,1.6095,1.6093,1.6095
EURCAD,20081022,151900,1.6094,1.6094,1.6089,1.6089
EURCAD,20081022,152000,1.6090,1.6093,1.6088,1.6090
EURCAD,20081022,152100,1.6091,1.6094,1.6091,1.6094
EURCAD,20081022,152200,1.6093,1.6105,1.6093,1.6100
EURCAD,20081022,152300,1.6102,1.6111,1.6102,1.6109
EURCAD,20081022,152400,1.6113,1.6122,1.6113,1.6122
EURCAD,20081022,152500,1.6123,1.6123,1.6114,1.6115
EURCAD,20081022,152600,1.6116,1.6118,1.6113,1.6116
EURCAD,20081022,152700,1.6115,1.6117,1.6112,1.6114
EURCAD,20081022,152800,1.6113,1.6113,1.6110,1.6111
EURCAD,20081022,152900,1.6110,1.6110,1.6107,1.6108
EURCAD,20081022,153000,1.6109,1.6111,1.6107,1.6108
EURCAD,20081022,153100,1.6109,1.6109,1.6100,1.6100
EURCAD,20081022,153200,1.6099,1.6100,1.6094,1.6094
EURCAD,20081022,153300,1.6093,1.6095,1.6090,1.6095
EURCAD,20081022,153400,1.6097,1.6099,1.6096,1.6096
EURCAD,20081022,153500,1.6094,1.6094,1.6085,1.6085
EURCAD,20081022,153600,1.6084,1.6084,1.6079,1.6082
EURCAD,20081022,153700,1.6083,1.6088,1.6081,1.6082
EURCAD,20081022,153800,1.6083,1.6085,1.6079,1.6084
EURCAD,20081022,153900,1.6083,1.6087,1.6080,1.6086
EURCAD,20081022,154000,1.6087,1.6089,1.6080,1.6080
EURCAD,20081022,154100,1.6081,1.6087,1.6081,1.6085
EURCAD,20081022,154200,1.6087,1.6090,1.6087,1.6088
EURCAD,20081022,154300,1.6087,1.6087,1.6070,1.6071
EURCAD,20081022,154400,1.6072,1.6087,1.6072,1.6086
EURCAD,20081022,154500,1.6087,1.6087,1.6077,1.6077
EURCAD,20081022,154600,1.6079,1.6083,1.6077,1.6078
EURCAD,20081022,154700,1.6079,1.6080,1.6068,1.6069
EURCAD,20081022,154800,1.6068,1.6070,1.6065,1.6065
EURCAD,20081022,154900,1.6066,1.6069,1.6061,1.6061
EURCAD,20081022,155000,1.6062,1.6062,1.6058,1.6059
EURCAD,20081022,155100,1.6058,1.6058,1.6050,1.6056
EURCAD,20081022,155200,1.6057,1.6058,1.6044,1.6044
EURCAD,20081022,155300,1.6043,1.6045,1.6041,1.6041
EURCAD,20081022,155400,1.6038,1.6047,1.6031,1.6046
EURCAD,20081022,155500,1.6045,1.6048,1.6043,1.6048
EURCAD,20081022,155600,1.6050,1.6053,1.6048,1.6049
EURCAD,20081022,155700,1.6054,1.6057,1.6054,1.6055
EURCAD,20081022,155800,1.6054,1.6060,1.6049,1.6049
EURCAD,20081022,155900,1.6047,1.6047,1.6043,1.6043
EURCAD,20081022,160000,1.6039,1.6039,1.6026,1.6030
EURCAD,20081022,160100,1.6031,1.6042,1.6030,1.6030
EURCAD,20081022,160200,1.6024,1.6033,1.6024,1.6033
EURCAD,20081022,160300,1.6032,1.6032,1.6003,1.6003
EURCAD,20081022,160400,1.6002,1.6002,1.5982,1.5993
EURCAD,20081022,160500,1.5992,1.5993,1.5976,1.5976
EURCAD,20081022,160600,1.5977,1.5986,1.5977,1.5978
EURCAD,20081022,160700,1.5976,1.5976,1.5944,1.5944
EURCAD,20081022,160800,1.5940,1.5967,1.5930,1.5967
EURCAD,20081022,160900,1.5969,1.5984,1.5969,1.5984
EURCAD,20081022,161000,1.5988,1.5988,1.5978,1.5978
EURCAD,20081022,161100,1.5979,1.5984,1.5978,1.5981
EURCAD,20081022,161200,1.5982,1.5990,1.5982,1.5983
EURCAD,20081022,161300,1.5982,1.5989,1.5979,1.5979
EURCAD,20081022,161400,1.5978,1.5979,1.5971,1.5977
EURCAD,20081022,161500,1.5976,1.5977,1.5973,1.5976
EURCAD,20081022,161600,1.5977,1.5977,1.5963,1.5967
EURCAD,20081022,161700,1.5968,1.5976,1.5968,1.5976
EURCAD,20081022,161800,1.5975,1.5981,1.5971,1.5976
EURCAD,20081022,161900,1.5978,1.5982,1.5977,1.5980
EURCAD,20081022,162000,1.5981,1.5994,1.5981,1.5993
EURCAD,20081022,162100,1.6000,1.6020,1.6000,1.6006
EURCAD,20081022,162200,1.6004,1.6023,1.6004,1.6023
EURCAD,20081022,162300,1.6022,1.6023,1.6016,1.6023
EURCAD,20081022,162400,1.6025,1.6026,1.6022,1.6024
EURCAD,20081022,162500,1.6028,1.6030,1.6025,1.6027
EURCAD,20081022,162600,1.6026,1.6037,1.6025,1.6036
EURCAD,20081022,162700,1.6034,1.6039,1.6032,1.6035
EURCAD,20081022,162800,1.6034,1.6034,1.6028,1.6030
EURCAD,20081022,162900,1.6029,1.6034,1.6027,1.6030
EURCAD,20081022,163000,1.6032,1.6038,1.6032,1.6037
EURCAD,20081022,163100,1.6036,1.6043,1.6032,1.6032
EURCAD,20081022,163200,1.6034,1.6041,1.6034,1.6038
EURCAD,20081022,163300,1.6034,1.6034,1.6019,1.6027
EURCAD,20081022,163400,1.6028,1.6040,1.6028,1.6039
EURCAD,20081022,163500,1.6037,1.6037,1.6032,1.6032
EURCAD,20081022,163600,1.6030,1.6030,1.6018,1.6027
EURCAD,20081022,163700,1.6028,1.6037,1.6026,1.6035
EURCAD,20081022,163800,1.6037,1.6043,1.6032,1.6041
EURCAD,20081022,163900,1.6045,1.6059,1.6044,1.6059
EURCAD,20081022,164000,1.6055,1.6055,1.6050,1.6053
EURCAD,20081022,164100,1.6051,1.6060,1.6050,1.6060
EURCAD,20081022,164200,1.6059,1.6067,1.6056,1.6067
EURCAD,20081022,164300,1.6070,1.6089,1.6070,1.6089
EURCAD,20081022,164400,1.6087,1.6087,1.6080,1.6082
EURCAD,20081022,164500,1.6083,1.6083,1.6073,1.6074
EURCAD,20081022,164600,1.6077,1.6085,1.6077,1.6083
EURCAD,20081022,164700,1.6084,1.6088,1.6082,1.6082
EURCAD,20081022,164800,1.6081,1.6081,1.6072,1.6072
EURCAD,20081022,164900,1.6077,1.6096,1.6077,1.6088
EURCAD,20081022,165000,1.6085,1.6085,1.6081,1.6083
EURCAD,20081022,165100,1.6082,1.6092,1.6082,1.6092
EURCAD,20081022,165200,1.6093,1.6101,1.6093,1.6100
EURCAD,20081022,165300,1.6102,1.6119,1.6102,1.6119
EURCAD,20081022,165400,1.6120,1.6121,1.6115,1.6119
EURCAD,20081022,165500,1.6116,1.6117,1.6100,1.6101
EURCAD,20081022,165600,1.6100,1.6102,1.6079,1.6086
EURCAD,20081022,165700,1.6090,1.6090,1.6080,1.6086
EURCAD,20081022,165800,1.6087,1.6103,1.6087,1.6100
EURCAD,20081022,165900,1.6097,1.6104,1.6093,1.6104
EURCAD,20081022,170000,1.6107,1.6126,1.6107,1.6125
EURCAD,20081022,170100,1.6122,1.6128,1.6119,1.6119
EURCAD,20081022,170200,1.6118,1.6120,1.6103,1.6103
EURCAD,20081022,170300,1.6102,1.6108,1.6094,1.6094
EURCAD,20081022,170400,1.6093,1.6094,1.6089,1.6092
EURCAD,20081022,170500,1.6091,1.6091,1.6088,1.6088
EURCAD,20081022,170600,1.6087,1.6091,1.6086,1.6089
EURCAD,20081022,170700,1.6088,1.6088,1.6080,1.6083
EURCAD,20081022,170800,1.6084,1.6092,1.6080,1.6092
EURCAD,20081022,170900,1.6089,1.6089,1.6079,1.6081
EURCAD,20081022,171000,1.6080,1.6080,1.6066,1.6066
EURCAD,20081022,171100,1.6065,1.6067,1.6062,1.6067
EURCAD,20081022,171200,1.6069,1.6085,1.6069,1.6085
EURCAD,20081022,171300,1.6087,1.6090,1.6081,1.6088
EURCAD,20081022,171400,1.6089,1.6104,1.6089,1.6104
EURCAD,20081022,171500,1.6103,1.6111,1.6101,1.6101
EURCAD,20081022,171600,1.6102,1.6107,1.6102,1.6106
EURCAD,20081022,171700,1.6105,1.6106,1.6100,1.6104
EURCAD,20081022,171800,1.6106,1.6111,1.6106,1.6107
EURCAD,20081022,171900,1.6105,1.6105,1.6097,1.6097
EURCAD,20081022,172000,1.6098,1.6101,1.6097,1.6101
EURCAD,20081022,172100,1.6102,1.6107,1.6102,1.6107
EURCAD,20081022,172200,1.6108,1.6116,1.6108,1.6108
EURCAD,20081022,172300,1.6109,1.6113,1.6104,1.6104
EURCAD,20081022,172400,1.6105,1.6105,1.6101,1.6104
EURCAD,20081022,172500,1.6102,1.6102,1.6094,1.6101
EURCAD,20081022,172600,1.6100,1.6100,1.6095,1.6095
EURCAD,20081022,172700,1.6094,1.6095,1.6088,1.6095
EURCAD,20081022,172800,1.6097,1.6097,1.6094,1.6097
EURCAD,20081022,172900,1.6098,1.6098,1.6085,1.6085
EURCAD,20081022,173000,1.6084,1.6089,1.6078,1.6084
EURCAD,20081022,173100,1.6085,1.6085,1.6073,1.6073
EURCAD,20081022,173200,1.6072,1.6073,1.6067,1.6067
EURCAD,20081022,173300,1.6066,1.6067,1.6061,1.6063
EURCAD,20081022,173400,1.6062,1.6064,1.6057,1.6057
EURCAD,20081022,173500,1.6056,1.6059,1.6055,1.6055
EURCAD,20081022,173600,1.6054,1.6054,1.6041,1.6041
EURCAD,20081022,173700,1.6042,1.6045,1.6041,1.6045
EURCAD,20081022,173800,1.6042,1.6051,1.6040,1.6051
EURCAD,20081022,173900,1.6052,1.6056,1.6051,1.6055
EURCAD,20081022,174000,1.6056,1.6056,1.6046,1.6046
EURCAD,20081022,174100,1.6045,1.6052,1.6043,1.6052
EURCAD,20081022,174200,1.6051,1.6052,1.6048,1.6051
EURCAD,20081022,174300,1.6052,1.6057,1.6049,1.6049
EURCAD,20081022,174400,1.6051,1.6051,1.6048,1.6049
EURCAD,20081022,174500,1.6048,1.6048,1.6043,1.6044
EURCAD,20081022,174600,1.6047,1.6052,1.6045,1.6050
EURCAD,20081022,174700,1.6054,1.6065,1.6054,1.6057
EURCAD,20081022,174800,1.6056,1.6065,1.6053,1.6064
EURCAD,20081022,174900,1.6063,1.6065,1.6059,1.6065
EURCAD,20081022,175000,1.6066,1.6069,1.6062,1.6062
EURCAD,20081022,175100,1.6060,1.6067,1.6054,1.6065
EURCAD,20081022,175200,1.6066,1.6067,1.6063,1.6067
EURCAD,20081022,175300,1.6066,1.6070,1.6064,1.6069
EURCAD,20081022,175400,1.6068,1.6071,1.6060,1.6060
EURCAD,20081022,175500,1.6061,1.6061,1.6053,1.6053
EURCAD,20081022,175600,1.6052,1.6056,1.6050,1.6056
EURCAD,20081022,175700,1.6055,1.6055,1.6048,1.6050
EURCAD,20081022,175800,1.6051,1.6053,1.6048,1.6050
EURCAD,20081022,175900,1.6053,1.6057,1.6053,1.6056
EURCAD,20081022,180000,1.6057,1.6057,1.6037,1.6037
EURCAD,20081022,180100,1.6035,1.6047,1.6035,1.6044
EURCAD,20081022,180200,1.6043,1.6043,1.6029,1.6029
EURCAD,20081022,180300,1.6028,1.6042,1.6028,1.6042
EURCAD,20081022,180400,1.6043,1.6046,1.6034,1.6034
EURCAD,20081022,180500,1.6035,1.6046,1.6035,1.6042
EURCAD,20081022,180600,1.6041,1.6043,1.6040,1.6040
EURCAD,20081022,180700,1.6038,1.6042,1.6036,1.6042
EURCAD,20081022,180800,1.6043,1.6050,1.6043,1.6049
EURCAD,20081022,180900,1.6048,1.6048,1.6045,1.6048
EURCAD,20081022,181000,1.6047,1.6055,1.6047,1.6054
EURCAD,20081022,181100,1.6053,1.6053,1.6050,1.6053
EURCAD,20081022,181200,1.6052,1.6058,1.6050,1.6057
EURCAD,20081022,181300,1.6056,1.6058,1.6052,1.6056
EURCAD,20081022,181400,1.6057,1.6062,1.6056,1.6061
EURCAD,20081022,181500,1.6062,1.6072,1.6061,1.6072
EURCAD,20081022,181600,1.6073,1.6077,1.6070,1.6077
EURCAD,20081022,181700,1.6076,1.6079,1.6074,1.6077
EURCAD,20081022,181800,1.6079,1.6107,1.6078,1.6104
EURCAD,20081022,181900,1.6105,1.6105,1.6095,1.6096
EURCAD,20081022,182000,1.6095,1.6095,1.6089,1.6091
EURCAD,20081022,182100,1.6090,1.6090,1.6086,1.6087
EURCAD,20081022,182200,1.6088,1.6098,1.6088,1.6090
EURCAD,20081022,182300,1.6085,1.6086,1.6079,1.6079
EURCAD,20081022,182400,1.6078,1.6086,1.6078,1.6086
EURCAD,20081022,182500,1.6088,1.6088,1.6081,1.6086
EURCAD,20081022,182600,1.6087,1.6092,1.6087,1.6088
EURCAD,20081022,182700,1.6087,1.6087,1.6075,1.6075
EURCAD,20081022,182800,1.6071,1.6072,1.6065,1.6065
EURCAD,20081022,182900,1.6066,1.6071,1.6066,1.6071
EURCAD,20081022,183000,1.6072,1.6082,1.6072,1.6081
EURCAD,20081022,183100,1.6082,1.6099,1.6082,1.6088
EURCAD,20081022,183200,1.6089,1.6090,1.6087,1.6087
EURCAD,20081022,183300,1.6089,1.6092,1.6088,1.6088
EURCAD,20081022,183400,1.6089,1.6090,1.6086,1.6086
EURCAD,20081022,183500,1.6085,1.6087,1.6084,1.6087
EURCAD,20081022,183600,1.6086,1.6092,1.6086,1.6088
EURCAD,20081022,183700,1.6087,1.6095,1.6085,1.6095
EURCAD,20081022,183800,1.6094,1.6094,1.6084,1.6084
EURCAD,20081022,183900,1.6083,1.6083,1.6078,1.6080
EURCAD,20081022,184000,1.6081,1.6088,1.6081,1.6083
EURCAD,20081022,184100,1.6082,1.6082,1.6077,1.6081
EURCAD,20081022,184200,1.6082,1.6097,1.6082,1.6094
EURCAD,20081022,184300,1.6092,1.6092,1.6071,1.6073
EURCAD,20081022,184400,1.6076,1.6082,1.6076,1.6077
EURCAD,20081022,184500,1.6076,1.6076,1.6065,1.6065
EURCAD,20081022,184600,1.6063,1.6071,1.6054,1.6070
EURCAD,20081022,184700,1.6069,1.6069,1.6059,1.6059
EURCAD,20081022,184800,1.6061,1.6062,1.6054,1.6054
EURCAD,20081022,184900,1.6052,1.6055,1.6048,1.6055
EURCAD,20081022,185000,1.6054,1.6054,1.6049,1.6049
EURCAD,20081022,185100,1.6048,1.6051,1.6047,1.6051
EURCAD,20081022,185200,1.6052,1.6065,1.6052,1.6061
EURCAD,20081022,185300,1.6062,1.6067,1.6057,1.6058
EURCAD,20081022,185400,1.6059,1.6059,1.6047,1.6052
EURCAD,20081022,185500,1.6054,1.6060,1.6054,1.6059
EURCAD,20081022,185600,1.6060,1.6073,1.6058,1.6065
EURCAD,20081022,185700,1.6067,1.6067,1.6062,1.6064
EURCAD,20081022,185800,1.6063,1.6070,1.6063,1.6070
EURCAD,20081022,185900,1.6071,1.6080,1.6070,1.6078
EURCAD,20081022,190000,1.6077,1.6097,1.6075,1.6094
EURCAD,20081022,190100,1.6095,1.6095,1.6082,1.6082
EURCAD,20081022,190200,1.6081,1.6082,1.6075,1.6082
EURCAD,20081022,190300,1.6083,1.6084,1.6078,1.6078
EURCAD,20081022,190400,1.6077,1.6087,1.6071,1.6085
EURCAD,20081022,190500,1.6086,1.6086,1.6081,1.6082
EURCAD,20081022,190600,1.6081,1.6083,1.6080,1.6083
EURCAD,20081022,190700,1.6084,1.6099,1.6084,1.6097
EURCAD,20081022,190800,1.6094,1.6094,1.6084,1.6084
EURCAD,20081022,190900,1.6085,1.6086,1.6084,1.6086
EURCAD,20081022,191000,1.6085,1.6085,1.6078,1.6078
EURCAD,20081022,191100,1.6077,1.6078,1.6071,1.6071
EURCAD,20081022,191200,1.6070,1.6071,1.6063,1.6070
EURCAD,20081022,191300,1.6071,1.6074,1.6070,1.6071
EURCAD,20081022,191400,1.6070,1.6070,1.6065,1.6065
EURCAD,20081022,191500,1.6061,1.6068,1.6056,1.6067
EURCAD,20081022,191600,1.6070,1.6071,1.6058,1.6071
EURCAD,20081022,191700,1.6076,1.6083,1.6072,1.6073
EURCAD,20081022,191800,1.6074,1.6079,1.6071,1.6071
EURCAD,20081022,191900,1.6067,1.6073,1.6067,1.6071
EURCAD,20081022,192000,1.6072,1.6082,1.6072,1.6082
EURCAD,20081022,192100,1.6083,1.6095,1.6083,1.6095
EURCAD,20081022,192200,1.6096,1.6104,1.6091,1.6092
EURCAD,20081022,192300,1.6094,1.6098,1.6093,1.6095
EURCAD,20081022,192400,1.6094,1.6095,1.6083,1.6084
EURCAD,20081022,192500,1.6083,1.6085,1.6082,1.6083
EURCAD,20081022,192600,1.6084,1.6090,1.6082,1.6088
EURCAD,20081022,192700,1.6087,1.6104,1.6086,1.6104
EURCAD,20081022,192800,1.6106,1.6109,1.6102,1.6103
EURCAD,20081022,192900,1.6102,1.6120,1.6100,1.6117
EURCAD,20081022,193000,1.6116,1.6116,1.6109,1.6111
EURCAD,20081022,193100,1.6110,1.6110,1.6101,1.6104
EURCAD,20081022,193200,1.6103,1.6105,1.6100,1.6100
EURCAD,20081022,193300,1.6099,1.6102,1.6095,1.6098
EURCAD,20081022,193400,1.6095,1.6099,1.6094,1.6099
EURCAD,20081022,193500,1.6100,1.6100,1.6090,1.6091
EURCAD,20081022,193600,1.6092,1.6105,1.6092,1.6098
EURCAD,20081022,193700,1.6099,1.6101,1.6097,1.6100
EURCAD,20081022,193800,1.6099,1.6103,1.6095,1.6101
EURCAD,20081022,193900,1.6098,1.6098,1.6093,1.6094
EURCAD,20081022,194000,1.6095,1.6095,1.6093,1.6093
EURCAD,20081022,194100,1.6094,1.6096,1.6088,1.6092
EURCAD,20081022,194200,1.6091,1.6095,1.6090,1.6095
EURCAD,20081022,194300,1.6094,1.6094,1.6082,1.6082
EURCAD,20081022,194400,1.6086,1.6098,1.6086,1.6094
EURCAD,20081022,194500,1.6095,1.6095,1.6084,1.6084
EURCAD,20081022,194600,1.6082,1.6086,1.6074,1.6083
EURCAD,20081022,194700,1.6081,1.6081,1.6073,1.6073
EURCAD,20081022,194800,1.6072,1.6073,1.6071,1.6071
EURCAD,20081022,194900,1.6070,1.6072,1.6065,1.6070
EURCAD,20081022,195000,1.6068,1.6070,1.6065,1.6070
EURCAD,20081022,195100,1.6069,1.6070,1.6065,1.6070
EURCAD,20081022,195200,1.6071,1.6071,1.6067,1.6067
EURCAD,20081022,195300,1.6068,1.6068,1.6063,1.6065
EURCAD,20081022,195400,1.6064,1.6065,1.6059,1.6059
EURCAD,20081022,195500,1.6060,1.6068,1.6060,1.6067
EURCAD,20081022,195600,1.6065,1.6065,1.6063,1.6065
EURCAD,20081022,195700,1.6067,1.6073,1.6067,1.6069
EURCAD,20081022,195800,1.6068,1.6068,1.6064,1.6067
EURCAD,20081022,195900,1.6068,1.6074,1.6068,1.6074
EURCAD,20081022,200000,1.6075,1.6078,1.6075,1.6076
EURCAD,20081022,200100,1.6075,1.6075,1.6069,1.6072
EURCAD,20081022,200200,1.6073,1.6079,1.6073,1.6074
EURCAD,20081022,200300,1.6075,1.6077,1.6075,1.6075
EURCAD,20081022,200400,1.6076,1.6076,1.6068,1.6069
EURCAD,20081022,200500,1.6068,1.6068,1.6059,1.6063
EURCAD,20081022,200600,1.6064,1.6065,1.6057,1.6057
EURCAD,20081022,200700,1.6058,1.6060,1.6058,1.6060
EURCAD,20081022,200800,1.6061,1.6068,1.6060,1.6063
EURCAD,20081022,200900,1.6062,1.6062,1.6057,1.6058
EURCAD,20081022,201000,1.6059,1.6059,1.6054,1.6054
EURCAD,20081022,201100,1.6055,1.6063,1.6055,1.6061
EURCAD,20081022,201200,1.6062,1.6069,1.6062,1.6068
EURCAD,20081022,201300,1.6067,1.6070,1.6066,1.6068
EURCAD,20081022,201400,1.6069,1.6073,1.6068,1.6070
EURCAD,20081022,201500,1.6069,1.6070,1.6064,1.6067
EURCAD,20081022,201600,1.6066,1.6066,1.6063,1.6065
EURCAD,20081022,201700,1.6064,1.6065,1.6062,1.6065
EURCAD,20081022,201800,1.6066,1.6078,1.6066,1.6078
EURCAD,20081022,201900,1.6079,1.6083,1.6077,1.6078
EURCAD,20081022,202000,1.6077,1.6080,1.6075,1.6079
EURCAD,20081022,202100,1.6078,1.6078,1.6076,1.6077
EURCAD,20081022,202200,1.6078,1.6079,1.6074,1.6074
EURCAD,20081022,202300,1.6070,1.6071,1.6067,1.6071
EURCAD,20081022,202400,1.6072,1.6077,1.6072,1.6077
EURCAD,20081022,202500,1.6076,1.6084,1.6076,1.6084
EURCAD,20081022,202600,1.6087,1.6090,1.6079,1.6080
EURCAD,20081022,202700,1.6081,1.6091,1.6081,1.6091
EURCAD,20081022,202800,1.6092,1.6092,1.6078,1.6081
EURCAD,20081022,202900,1.6082,1.6085,1.6080,1.6085
EURCAD,20081022,203000,1.6086,1.6089,1.6086,1.6089
EURCAD,20081022,203100,1.6088,1.6089,1.6086,1.6086
EURCAD,20081022,203200,1.6085,1.6085,1.6083,1.6085
EURCAD,20081022,203300,1.6084,1.6085,1.6079,1.6079
EURCAD,20081022,203400,1.6080,1.6084,1.6080,1.6082
EURCAD,20081022,203500,1.6081,1.6084,1.6079,1.6084
EURCAD,20081022,203600,1.6083,1.6084,1.6082,1.6084
EURCAD,20081022,203700,1.6083,1.6087,1.6083,1.6086
EURCAD,20081022,203800,1.6085,1.6086,1.6085,1.6086
EURCAD,20081022,203900,1.6085,1.6086,1.6085,1.6086
EURCAD,20081022,204000,1.6087,1.6092,1.6087,1.6088
EURCAD,20081022,204100,1.6087,1.6089,1.6085,1.6085
EURCAD,20081022,204200,1.6084,1.6089,1.6084,1.6088
EURCAD,20081022,204300,1.6086,1.6086,1.6081,1.6081
EURCAD,20081022,204400,1.6079,1.6079,1.6077,1.6079
EURCAD,20081022,204500,1.6081,1.6081,1.6079,1.6081
EURCAD,20081022,204600,1.6080,1.6081,1.6076,1.6081
EURCAD,20081022,204700,1.6082,1.6084,1.6081,1.6082
EURCAD,20081022,204800,1.6081,1.6086,1.6081,1.6085
EURCAD,20081022,204900,1.6086,1.6088,1.6085,1.6085
EURCAD,20081022,205000,1.6086,1.6086,1.6082,1.6082
EURCAD,20081022,205100,1.6081,1.6086,1.6081,1.6086
EURCAD,20081022,205200,1.6087,1.6091,1.6087,1.6091
EURCAD,20081022,205300,1.6092,1.6092,1.6088,1.6089
EURCAD,20081022,205400,1.6088,1.6091,1.6086,1.6088
EURCAD,20081022,205500,1.6089,1.6091,1.6088,1.6090
EURCAD,20081022,205600,1.6089,1.6093,1.6087,1.6093
EURCAD,20081022,205700,1.6094,1.6094,1.6091,1.6091
EURCAD,20081022,205800,1.6090,1.6094,1.6089,1.6094
EURCAD,20081022,205900,1.6095,1.6105,1.6095,1.6102
EURCAD,20081022,210000,1.6101,1.6105,1.6098,1.6105
EURCAD,20081022,210100,1.6104,1.6104,1.6093,1.6095
EURCAD,20081022,210200,1.6098,1.6098,1.6085,1.6086
EURCAD,20081022,210300,1.6085,1.6086,1.6081,1.6081
EURCAD,20081022,210400,1.6080,1.6080,1.6078,1.6079
EURCAD,20081022,210500,1.6078,1.6083,1.6077,1.6082
EURCAD,20081022,210600,1.6081,1.6083,1.6077,1.6081
EURCAD,20081022,210700,1.6085,1.6092,1.6085,1.6092
EURCAD,20081022,210800,1.6091,1.6091,1.6090,1.6090
EURCAD,20081022,210900,1.6089,1.6098,1.6088,1.6098
EURCAD,20081022,211000,1.6097,1.6097,1.6095,1.6095
EURCAD,20081022,211100,1.6096,1.6098,1.6095,1.6097
EURCAD,20081022,211200,1.6095,1.6099,1.6095,1.6099
EURCAD,20081022,211300,1.6105,1.6116,1.6105,1.6115
EURCAD,20081022,211400,1.6113,1.6116,1.6110,1.6115
EURCAD,20081022,211500,1.6114,1.6114,1.6097,1.6100
EURCAD,20081022,211600,1.6104,1.6104,1.6096,1.6096
EURCAD,20081022,211700,1.6095,1.6099,1.6093,1.6093
EURCAD,20081022,211800,1.6092,1.6095,1.6092,1.6094
EURCAD,20081022,211900,1.6093,1.6095,1.6092,1.6095
EURCAD,20081022,212000,1.6094,1.6099,1.6094,1.6098
EURCAD,20081022,212100,1.6099,1.6102,1.6098,1.6100
EURCAD,20081022,212200,1.6099,1.6103,1.6099,1.6103
EURCAD,20081022,212300,1.6104,1.6104,1.6088,1.6093
EURCAD,20081022,212400,1.6092,1.6095,1.6086,1.6093
EURCAD,20081022,212500,1.6094,1.6100,1.6093,1.6100
EURCAD,20081022,212600,1.6101,1.6107,1.6101,1.6107
EURCAD,20081022,212700,1.6111,1.6121,1.6111,1.6119
EURCAD,20081022,212800,1.6121,1.6125,1.6117,1.6118
EURCAD,20081022,212900,1.6119,1.6122,1.6116,1.6118
EURCAD,20081022,213000,1.6117,1.6118,1.6108,1.6108
EURCAD,20081022,213100,1.6109,1.6109,1.6105,1.6105
EURCAD,20081022,213200,1.6104,1.6105,1.6098,1.6105
EURCAD,20081022,213300,1.6106,1.6126,1.6104,1.6126
EURCAD,20081022,213400,1.6129,1.6139,1.6118,1.6139
EURCAD,20081022,213500,1.6137,1.6140,1.6135,1.6138
EURCAD,20081022,213600,1.6139,1.6152,1.6139,1.6145
EURCAD,20081022,213700,1.6140,1.6140,1.6130,1.6130
EURCAD,20081022,213800,1.6129,1.6133,1.6127,1.6132
EURCAD,20081022,213900,1.6136,1.6138,1.6125,1.6135
EURCAD,20081022,214000,1.6133,1.6143,1.6129,1.6141
EURCAD,20081022,214100,1.6143,1.6143,1.6128,1.6130
EURCAD,20081022,214200,1.6128,1.6145,1.6122,1.6144
EURCAD,20081022,214300,1.6142,1.6145,1.6141,1.6144
EURCAD,20081022,214400,1.6148,1.6152,1.6146,1.6151
EURCAD,20081022,214500,1.6153,1.6155,1.6147,1.6147
EURCAD,20081022,214600,1.6146,1.6146,1.6137,1.6138
EURCAD,20081022,214700,1.6139,1.6149,1.6139,1.6149
EURCAD,20081022,214800,1.6151,1.6155,1.6134,1.6135
EURCAD,20081022,214900,1.6134,1.6136,1.6131,1.6136
EURCAD,20081022,215000,1.6138,1.6141,1.6127,1.6128
EURCAD,20081022,215100,1.6126,1.6133,1.6125,1.6130
EURCAD,20081022,215200,1.6132,1.6141,1.6132,1.6141
EURCAD,20081022,215300,1.6142,1.6142,1.6136,1.6136
EURCAD,20081022,215400,1.6138,1.6140,1.6136,1.6137
EURCAD,20081022,215500,1.6136,1.6137,1.6123,1.6134
EURCAD,20081022,215600,1.6130,1.6130,1.6109,1.6118
EURCAD,20081022,215700,1.6116,1.6116,1.6109,1.6111
EURCAD,20081022,215800,1.6110,1.6110,1.6089,1.6100
EURCAD,20081022,215900,1.6099,1.6103,1.6093,1.6093
EURCAD,20081022,220000,1.6092,1.6096,1.6079,1.6096
EURCAD,20081022,220100,1.6097,1.6101,1.6094,1.6099
EURCAD,20081022,220200,1.6098,1.6103,1.6097,1.6100
EURCAD,20081022,220300,1.6101,1.6112,1.6101,1.6112
EURCAD,20081022,220400,1.6111,1.6123,1.6111,1.6123
EURCAD,20081022,220500,1.6127,1.6128,1.6123,1.6128
EURCAD,20081022,220600,1.6129,1.6144,1.6129,1.6142
EURCAD,20081022,220700,1.6141,1.6142,1.6134,1.6137
EURCAD,20081022,220800,1.6138,1.6144,1.6137,1.6142
EURCAD,20081022,220900,1.6144,1.6147,1.6138,1.6146
EURCAD,20081022,221000,1.6143,1.6143,1.6125,1.6125
EURCAD,20081022,221100,1.6123,1.6130,1.6123,1.6130
EURCAD,20081022,221200,1.6129,1.6135,1.6128,1.6135
EURCAD,20081022,221300,1.6137,1.6142,1.6135,1.6139
EURCAD,20081022,221400,1.6138,1.6138,1.6116,1.6118
EURCAD,20081022,221500,1.6115,1.6115,1.6108,1.6109
EURCAD,20081022,221600,1.6107,1.6114,1.6107,1.6113
EURCAD,20081022,221700,1.6115,1.6124,1.6115,1.6124
EURCAD,20081022,221800,1.6125,1.6125,1.6122,1.6122
EURCAD,20081022,221900,1.6123,1.6123,1.6122,1.6123
EURCAD,20081022,222000,1.6124,1.6126,1.6118,1.6118
EURCAD,20081022,222100,1.6113,1.6113,1.6108,1.6108
EURCAD,20081022,222200,1.6107,1.6109,1.6107,1.6108
EURCAD,20081022,222300,1.6109,1.6113,1.6109,1.6110
EURCAD,20081022,222400,1.6111,1.6112,1.6108,1.6108
EURCAD,20081022,222500,1.6107,1.6109,1.6105,1.6109
EURCAD,20081022,222600,1.6108,1.6108,1.6106,1.6107
EURCAD,20081022,222700,1.6106,1.6108,1.6104,1.6104
EURCAD,20081022,222800,1.6103,1.6103,1.6097,1.6098
EURCAD,20081022,222900,1.6097,1.6098,1.6089,1.6095
EURCAD,20081022,223000,1.6094,1.6095,1.6090,1.6095
EURCAD,20081022,223100,1.6096,1.6098,1.6091,1.6091
EURCAD,20081022,223200,1.6089,1.6089,1.6086,1.6086
EURCAD,20081022,223300,1.6085,1.6087,1.6085,1.6085
EURCAD,20081022,223400,1.6084,1.6095,1.6083,1.6095
EURCAD,20081022,223500,1.6096,1.6096,1.6093,1.6095
EURCAD,20081022,223600,1.6097,1.6102,1.6094,1.6098
EURCAD,20081022,223700,1.6099,1.6109,1.6098,1.6108
EURCAD,20081022,223800,1.6109,1.6113,1.6108,1.6111
EURCAD,20081022,223900,1.6110,1.6110,1.6106,1.6106
EURCAD,20081022,224000,1.6105,1.6112,1.6104,1.6108
EURCAD,20081022,224100,1.6109,1.6109,1.6098,1.6100
EURCAD,20081022,224200,1.6101,1.6101,1.6100,1.6101
EURCAD,20081022,224300,1.6099,1.6100,1.6094,1.6100
EURCAD,20081022,224400,1.6099,1.6099,1.6098,1.6099
EURCAD,20081022,224500,1.6101,1.6119,1.6101,1.6119
EURCAD,20081022,224600,1.6118,1.6122,1.6116,1.6121
EURCAD,20081022,224700,1.6120,1.6121,1.6115,1.6115
EURCAD,20081022,224800,1.6116,1.6123,1.6116,1.6123
EURCAD,20081022,224900,1.6122,1.6122,1.6118,1.6120
EURCAD,20081022,225000,1.6119,1.6119,1.6112,1.6112
EURCAD,20081022,225100,1.6111,1.6117,1.6111,1.6117
EURCAD,20081022,225200,1.6116,1.6118,1.6113,1.6118
EURCAD,20081022,225300,1.6117,1.6119,1.6116,1.6118
EURCAD,20081022,225400,1.6117,1.6123,1.6116,1.6123
EURCAD,20081022,225500,1.6122,1.6123,1.6121,1.6123
EURCAD,20081022,225600,1.6124,1.6129,1.6124,1.6124
EURCAD,20081022,225700,1.6123,1.6125,1.6120,1.6120
EURCAD,20081022,225800,1.6119,1.6121,1.6118,1.6120
EURCAD,20081022,225900,1.6119,1.6122,1.6119,1.6122
EURCAD,20081022,230000,1.6123,1.6123,1.6115,1.6115
EURCAD,20081022,230100,1.6114,1.6127,1.6113,1.6126
EURCAD,20081022,230200,1.6128,1.6128,1.6123,1.6123
EURCAD,20081022,230300,1.6120,1.6128,1.6119,1.6126
EURCAD,20081022,230400,1.6125,1.6135,1.6125,1.6134
EURCAD,20081022,230500,1.6133,1.6134,1.6132,1.6132
EURCAD,20081022,230600,1.6133,1.6135,1.6132,1.6132
EURCAD,20081022,230700,1.6133,1.6134,1.6131,1.6132
EURCAD,20081022,230800,1.6133,1.6135,1.6133,1.6133
EURCAD,20081022,230900,1.6132,1.6134,1.6130,1.6130
EURCAD,20081022,231000,1.6129,1.6130,1.6124,1.6125
EURCAD,20081022,231100,1.6127,1.6134,1.6127,1.6133
EURCAD,20081022,231200,1.6132,1.6133,1.6127,1.6128
EURCAD,20081022,231300,1.6129,1.6129,1.6123,1.6123
EURCAD,20081022,231400,1.6125,1.6125,1.6118,1.6118
EURCAD,20081022,231500,1.6116,1.6116,1.6111,1.6111
EURCAD,20081022,231600,1.6111,1.6113,1.6111,1.6113
EURCAD,20081022,231700,1.6112,1.6113,1.6112,1.6113
EURCAD,20081022,231800,1.6113,1.6113,1.6113,1.6113
EURCAD,20081022,231900,1.6112,1.6112,1.6110,1.6110
EURCAD,20081022,232000,1.6109,1.6109,1.6108,1.6108
EURCAD,20081022,232100,1.6109,1.6109,1.6101,1.6102
EURCAD,20081022,232200,1.6101,1.6101,1.6091,1.6091
EURCAD,20081022,232300,1.6088,1.6094,1.6088,1.6094
EURCAD,20081022,232400,1.6095,1.6102,1.6095,1.6102
EURCAD,20081022,232500,1.6104,1.6112,1.6104,1.6109
EURCAD,20081022,232600,1.6108,1.6109,1.6107,1.6108
EURCAD,20081022,232700,1.6109,1.6109,1.6106,1.6106
EURCAD,20081022,232800,1.6107,1.6107,1.6099,1.6100
EURCAD,20081022,232900,1.6098,1.6098,1.6074,1.6075
EURCAD,20081022,233000,1.6076,1.6082,1.6061,1.6077
EURCAD,20081022,233100,1.6075,1.6075,1.6068,1.6071
EURCAD,20081022,233200,1.6070,1.6094,1.6070,1.6092
EURCAD,20081022,233300,1.6093,1.6096,1.6093,1.6096
EURCAD,20081022,233400,1.6097,1.6097,1.6091,1.6091
EURCAD,20081022,233500,1.6090,1.6096,1.6090,1.6094
EURCAD,20081022,233600,1.6095,1.6098,1.6094,1.6094
EURCAD,20081022,233700,1.6095,1.6095,1.6093,1.6093
EURCAD,20081022,233800,1.6093,1.6093,1.6093,1.6093
EURCAD,20081022,233900,1.6094,1.6097,1.6094,1.6097
EURCAD,20081022,234000,1.6098,1.6098,1.6097,1.6097
EURCAD,20081022,234100,1.6098,1.6098,1.6097,1.6098
EURCAD,20081022,234200,1.6099,1.6099,1.6094,1.6094
EURCAD,20081022,234300,1.6093,1.6098,1.6092,1.6098
EURCAD,20081022,234400,1.6099,1.6099,1.6098,1.6098
EURCAD,20081022,234500,1.6099,1.6101,1.6099,1.6101
EURCAD,20081022,234600,1.6102,1.6102,1.6096,1.6096
EURCAD,20081022,234700,1.6095,1.6097,1.6094,1.6097
EURCAD,20081022,234800,1.6098,1.6100,1.6098,1.6098
EURCAD,20081022,234900,1.6097,1.6098,1.6097,1.6098
EURCAD,20081022,235000,1.6097,1.6097,1.6092,1.6092
EURCAD,20081022,235100,1.6091,1.6094,1.6091,1.6094
EURCAD,20081022,235200,1.6093,1.6095,1.6093,1.6095
EURCAD,20081022,235300,1.6094,1.6094,1.6091,1.6091
EURCAD,20081022,235400,1.6090,1.6096,1.6090,1.6096
EURCAD,20081022,235500,1.6101,1.6105,1.6098,1.6098
EURCAD,20081022,235600,1.6099,1.6099,1.6098,1.6098
EURCAD,20081022,235700,1.6097,1.6097,1.6096,1.6096
EURCAD,20081022,235800,1.6097,1.6097,1.6096,1.6096
EURCAD,20081022,235900,1.6095,1.6095,1.6093,1.6094
EURCAD,20081023,000000,1.6095,1.6096,1.6095,1.6096
AUDUSD,20081022,000100,0.6756,0.6763,0.6756,0.6763
AUDUSD,20081022,000200,0.6763,0.6766,0.6760,0.6766
AUDUSD,20081022,000300,0.6767,0.6767,0.6766,0.6767
AUDUSD,20081022,000400,0.6766,0.6777,0.6766,0.6777
AUDUSD,20081022,000500,0.6776,0.6776,0.6775,0.6775
AUDUSD,20081022,000600,0.6776,0.6777,0.6772,0.6772
AUDUSD,20081022,000700,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081022,000800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081022,000900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081022,001000,0.6772,0.6772,0.6770,0.6770
AUDUSD,20081022,001100,0.6770,0.6770,0.6770,0.6770
AUDUSD,20081022,001200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20081022,001300,0.6772,0.6775,0.6772,0.6773
AUDUSD,20081022,001400,0.6772,0.6775,0.6772,0.6775
AUDUSD,20081022,001500,0.6775,0.6780,0.6773,0.6779
AUDUSD,20081022,001600,0.6777,0.6781,0.6775,0.6781
AUDUSD,20081022,001700,0.6780,0.6782,0.6780,0.6782
AUDUSD,20081022,001800,0.6782,0.6784,0.6780,0.6784
AUDUSD,20081022,001900,0.6783,0.6783,0.6780,0.6780
AUDUSD,20081022,002000,0.6781,0.6781,0.6780,0.6780
AUDUSD,20081022,002100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081022,002200,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081022,002300,0.6782,0.6789,0.6782,0.6788
AUDUSD,20081022,002400,0.6787,0.6787,0.6785,0.6785
AUDUSD,20081022,002500,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081022,002600,0.6786,0.6787,0.6786,0.6787
AUDUSD,20081022,002700,0.6788,0.6791,0.6788,0.6790
AUDUSD,20081022,002800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20081022,002900,0.6791,0.6791,0.6790,0.6790
AUDUSD,20081022,003000,0.6790,0.6790,0.6789,0.6790
AUDUSD,20081022,003100,0.6790,0.6791,0.6790,0.6790
AUDUSD,20081022,003200,0.6790,0.6790,0.6789,0.6789
AUDUSD,20081022,003300,0.6789,0.6794,0.6789,0.6794
AUDUSD,20081022,003400,0.6793,0.6793,0.6792,0.6792
AUDUSD,20081022,003500,0.6793,0.6798,0.6793,0.6798
AUDUSD,20081022,003600,0.6797,0.6797,0.6794,0.6794
AUDUSD,20081022,003700,0.6793,0.6795,0.6793,0.6795
AUDUSD,20081022,003800,0.6795,0.6795,0.6792,0.6792
AUDUSD,20081022,003900,0.6791,0.6793,0.6791,0.6793
AUDUSD,20081022,004000,0.6794,0.6794,0.6793,0.6793
AUDUSD,20081022,004100,0.6793,0.6794,0.6793,0.6794
AUDUSD,20081022,004200,0.6795,0.6795,0.6794,0.6795
AUDUSD,20081022,004300,0.6795,0.6795,0.6795,0.6795
AUDUSD,20081022,004400,0.6796,0.6796,0.6791,0.6792
AUDUSD,20081022,004500,0.6793,0.6793,0.6791,0.6791
AUDUSD,20081022,004600,0.6790,0.6793,0.6787,0.6793
AUDUSD,20081022,004700,0.6792,0.6792,0.6790,0.6791
AUDUSD,20081022,004800,0.6791,0.6791,0.6790,0.6790
AUDUSD,20081022,004900,0.6790,0.6790,0.6785,0.6785
AUDUSD,20081022,005000,0.6784,0.6787,0.6783,0.6783
AUDUSD,20081022,005100,0.6784,0.6784,0.6782,0.6784
AUDUSD,20081022,005200,0.6783,0.6783,0.6782,0.6782
AUDUSD,20081022,005300,0.6781,0.6781,0.6780,0.6781
AUDUSD,20081022,005400,0.6781,0.6781,0.6780,0.6781
AUDUSD,20081022,005500,0.6781,0.6788,0.6781,0.6788
AUDUSD,20081022,005600,0.6789,0.6791,0.6786,0.6788
AUDUSD,20081022,005700,0.6787,0.6787,0.6783,0.6784
AUDUSD,20081022,005800,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081022,005900,0.6780,0.6780,0.6778,0.6778
AUDUSD,20081022,010000,0.6779,0.6779,0.6775,0.6775
AUDUSD,20081022,010100,0.6775,0.6775,0.6773,0.6773
AUDUSD,20081022,010200,0.6774,0.6776,0.6774,0.6776
AUDUSD,20081022,010300,0.6776,0.6776,0.6775,0.6775
AUDUSD,20081022,010400,0.6774,0.6774,0.6769,0.6769
AUDUSD,20081022,010500,0.6769,0.6773,0.6768,0.6773
AUDUSD,20081022,010600,0.6774,0.6780,0.6774,0.6774
AUDUSD,20081022,010700,0.6773,0.6775,0.6772,0.6775
AUDUSD,20081022,010800,0.6776,0.6776,0.6774,0.6775
AUDUSD,20081022,010900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081022,011000,0.6776,0.6777,0.6776,0.6777
AUDUSD,20081022,011100,0.6779,0.6779,0.6778,0.6779
AUDUSD,20081022,011200,0.6780,0.6780,0.6779,0.6780
AUDUSD,20081022,011300,0.6781,0.6784,0.6781,0.6784
AUDUSD,20081022,011400,0.6785,0.6789,0.6784,0.6789
AUDUSD,20081022,011500,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081022,011600,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081022,011700,0.6788,0.6788,0.6787,0.6788
AUDUSD,20081022,011800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20081022,011900,0.6788,0.6788,0.6788,0.6788
AUDUSD,20081022,012000,0.6789,0.6790,0.6789,0.6790
AUDUSD,20081022,012100,0.6789,0.6790,0.6788,0.6789
AUDUSD,20081022,012200,0.6789,0.6789,0.6786,0.6786
AUDUSD,20081022,012300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20081022,012400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20081022,012500,0.6786,0.6786,0.6779,0.6781
AUDUSD,20081022,012600,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081022,012700,0.6782,0.6783,0.6782,0.6782
AUDUSD,20081022,012800,0.6783,0.6784,0.6783,0.6783
AUDUSD,20081022,012900,0.6782,0.6782,0.6775,0.6776
AUDUSD,20081022,013000,0.6776,0.6776,0.6775,0.6776
AUDUSD,20081022,013100,0.6777,0.6779,0.6776,0.6776
AUDUSD,20081022,013200,0.6776,0.6776,0.6773,0.6773
AUDUSD,20081022,013300,0.6772,0.6772,0.6771,0.6772
AUDUSD,20081022,013400,0.6772,0.6776,0.6772,0.6776
AUDUSD,20081022,013500,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081022,013600,0.6776,0.6776,0.6774,0.6775
AUDUSD,20081022,013700,0.6774,0.6774,0.6771,0.6774
AUDUSD,20081022,013800,0.6773,0.6773,0.6766,0.6766
AUDUSD,20081022,013900,0.6765,0.6771,0.6765,0.6768
AUDUSD,20081022,014000,0.6769,0.6769,0.6766,0.6767
AUDUSD,20081022,014100,0.6766,0.6766,0.6764,0.6764
AUDUSD,20081022,014200,0.6763,0.6763,0.6761,0.6761
AUDUSD,20081022,014300,0.6760,0.6764,0.6760,0.6764
AUDUSD,20081022,014400,0.6763,0.6764,0.6762,0.6762
AUDUSD,20081022,014500,0.6762,0.6765,0.6762,0.6765
AUDUSD,20081022,014600,0.6766,0.6768,0.6765,0.6768
AUDUSD,20081022,014700,0.6769,0.6772,0.6768,0.6768
AUDUSD,20081022,014800,0.6769,0.6769,0.6766,0.6766
AUDUSD,20081022,014900,0.6767,0.6767,0.6766,0.6766
AUDUSD,20081022,015000,0.6766,0.6766,0.6765,0.6765
AUDUSD,20081022,015100,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081022,015200,0.6762,0.6762,0.6755,0.6756
AUDUSD,20081022,015300,0.6755,0.6759,0.6755,0.6759
AUDUSD,20081022,015400,0.6759,0.6760,0.6757,0.6757
AUDUSD,20081022,015500,0.6756,0.6757,0.6753,0.6753
AUDUSD,20081022,015600,0.6753,0.6753,0.6752,0.6753
AUDUSD,20081022,015700,0.6753,0.6753,0.6752,0.6753
AUDUSD,20081022,015800,0.6753,0.6755,0.6752,0.6755
AUDUSD,20081022,015900,0.6758,0.6758,0.6749,0.6749
AUDUSD,20081022,020000,0.6748,0.6748,0.6745,0.6745
AUDUSD,20081022,020100,0.6745,0.6746,0.6744,0.6746
AUDUSD,20081022,020200,0.6745,0.6745,0.6744,0.6745
AUDUSD,20081022,020300,0.6745,0.6747,0.6745,0.6747
AUDUSD,20081022,020400,0.6748,0.6750,0.6748,0.6748
AUDUSD,20081022,020500,0.6748,0.6750,0.6748,0.6750
AUDUSD,20081022,020600,0.6751,0.6758,0.6751,0.6756
AUDUSD,20081022,020700,0.6757,0.6759,0.6757,0.6759
AUDUSD,20081022,020800,0.6760,0.6781,0.6760,0.6781
AUDUSD,20081022,020900,0.6782,0.6784,0.6776,0.6776
AUDUSD,20081022,021000,0.6777,0.6777,0.6768,0.6770
AUDUSD,20081022,021100,0.6771,0.6771,0.6768,0.6770
AUDUSD,20081022,021200,0.6771,0.6779,0.6771,0.6778
AUDUSD,20081022,021300,0.6779,0.6781,0.6776,0.6776
AUDUSD,20081022,021400,0.6777,0.6777,0.6771,0.6771
AUDUSD,20081022,021500,0.6771,0.6775,0.6770,0.6772
AUDUSD,20081022,021600,0.6773,0.6781,0.6771,0.6781
AUDUSD,20081022,021700,0.6782,0.6785,0.6782,0.6782
AUDUSD,20081022,021800,0.6782,0.6784,0.6782,0.6784
AUDUSD,20081022,021900,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081022,022000,0.6786,0.6790,0.6786,0.6790
AUDUSD,20081022,022100,0.6791,0.6796,0.6790,0.6796
AUDUSD,20081022,022200,0.6797,0.6798,0.6794,0.6794
AUDUSD,20081022,022300,0.6793,0.6793,0.6790,0.6790
AUDUSD,20081022,022400,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081022,022500,0.6787,0.6787,0.6785,0.6785
AUDUSD,20081022,022600,0.6784,0.6784,0.6777,0.6778
AUDUSD,20081022,022700,0.6779,0.6784,0.6778,0.6781
AUDUSD,20081022,022800,0.6780,0.6786,0.6780,0.6786
AUDUSD,20081022,022900,0.6787,0.6788,0.6787,0.6787
AUDUSD,20081022,023000,0.6786,0.6791,0.6786,0.6790
AUDUSD,20081022,023100,0.6791,0.6816,0.6791,0.6799
AUDUSD,20081022,023200,0.6796,0.6798,0.6790,0.6790
AUDUSD,20081022,023300,0.6789,0.6799,0.6789,0.6798
AUDUSD,20081022,023400,0.6797,0.6797,0.6796,0.6796
AUDUSD,20081022,023500,0.6795,0.6795,0.6793,0.6793
AUDUSD,20081022,023600,0.6793,0.6793,0.6792,0.6792
AUDUSD,20081022,023700,0.6791,0.6797,0.6791,0.6796
AUDUSD,20081022,023800,0.6797,0.6800,0.6797,0.6800
AUDUSD,20081022,023900,0.6801,0.6815,0.6801,0.6813
AUDUSD,20081022,024000,0.6814,0.6817,0.6814,0.6817
AUDUSD,20081022,024100,0.6817,0.6819,0.6817,0.6819
AUDUSD,20081022,024200,0.6820,0.6820,0.6819,0.6820
AUDUSD,20081022,024300,0.6821,0.6823,0.6818,0.6818
AUDUSD,20081022,024400,0.6818,0.6818,0.6816,0.6816
AUDUSD,20081022,024500,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081022,024600,0.6813,0.6813,0.6811,0.6812
AUDUSD,20081022,024700,0.6813,0.6813,0.6807,0.6807
AUDUSD,20081022,024800,0.6806,0.6806,0.6803,0.6804
AUDUSD,20081022,024900,0.6805,0.6806,0.6804,0.6804
AUDUSD,20081022,025000,0.6803,0.6803,0.6796,0.6797
AUDUSD,20081022,025100,0.6798,0.6804,0.6798,0.6801
AUDUSD,20081022,025200,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081022,025300,0.6801,0.6802,0.6801,0.6802
AUDUSD,20081022,025400,0.6803,0.6803,0.6801,0.6801
AUDUSD,20081022,025500,0.6802,0.6802,0.6798,0.6799
AUDUSD,20081022,025600,0.6800,0.6801,0.6799,0.6800
AUDUSD,20081022,025700,0.6800,0.6800,0.6797,0.6797
AUDUSD,20081022,025800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20081022,025900,0.6796,0.6797,0.6796,0.6796
AUDUSD,20081022,030000,0.6795,0.6795,0.6789,0.6789
AUDUSD,20081022,030100,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081022,030200,0.6786,0.6786,0.6782,0.6786
AUDUSD,20081022,030300,0.6785,0.6787,0.6782,0.6787
AUDUSD,20081022,030400,0.6786,0.6787,0.6784,0.6784
AUDUSD,20081022,030500,0.6783,0.6784,0.6781,0.6781
AUDUSD,20081022,030600,0.6782,0.6782,0.6778,0.6778
AUDUSD,20081022,030700,0.6778,0.6779,0.6778,0.6779
AUDUSD,20081022,030800,0.6780,0.6781,0.6780,0.6780
AUDUSD,20081022,030900,0.6781,0.6783,0.6777,0.6779
AUDUSD,20081022,031000,0.6780,0.6785,0.6779,0.6784
AUDUSD,20081022,031100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20081022,031200,0.6784,0.6784,0.6780,0.6780
AUDUSD,20081022,031300,0.6779,0.6779,0.6769,0.6771
AUDUSD,20081022,031400,0.6772,0.6772,0.6769,0.6770
AUDUSD,20081022,031500,0.6769,0.6769,0.6767,0.6767
AUDUSD,20081022,031600,0.6766,0.6768,0.6766,0.6768
AUDUSD,20081022,031700,0.6769,0.6773,0.6769,0.6773
AUDUSD,20081022,031800,0.6772,0.6773,0.6770,0.6771
AUDUSD,20081022,031900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081022,032000,0.6773,0.6774,0.6772,0.6774
AUDUSD,20081022,032100,0.6773,0.6774,0.6771,0.6771
AUDUSD,20081022,032200,0.6770,0.6772,0.6769,0.6772
AUDUSD,20081022,032300,0.6771,0.6771,0.6768,0.6768
AUDUSD,20081022,032400,0.6769,0.6771,0.6769,0.6770
AUDUSD,20081022,032500,0.6771,0.6772,0.6771,0.6771
AUDUSD,20081022,032600,0.6772,0.6776,0.6772,0.6775
AUDUSD,20081022,032700,0.6776,0.6776,0.6774,0.6775
AUDUSD,20081022,032800,0.6776,0.6777,0.6776,0.6777
AUDUSD,20081022,032900,0.6776,0.6777,0.6776,0.6776
AUDUSD,20081022,033000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081022,033100,0.6775,0.6780,0.6775,0.6780
AUDUSD,20081022,033200,0.6781,0.6783,0.6780,0.6780
AUDUSD,20081022,033300,0.6780,0.6781,0.6780,0.6780
AUDUSD,20081022,033400,0.6780,0.6781,0.6779,0.6781
AUDUSD,20081022,033500,0.6781,0.6785,0.6781,0.6785
AUDUSD,20081022,033600,0.6786,0.6799,0.6786,0.6797
AUDUSD,20081022,033700,0.6796,0.6803,0.6796,0.6802
AUDUSD,20081022,033800,0.6803,0.6810,0.6802,0.6810
AUDUSD,20081022,033900,0.6811,0.6814,0.6809,0.6811
AUDUSD,20081022,034000,0.6810,0.6811,0.6801,0.6801
AUDUSD,20081022,034100,0.6800,0.6800,0.6796,0.6796
AUDUSD,20081022,034200,0.6797,0.6803,0.6796,0.6803
AUDUSD,20081022,034300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081022,034400,0.6804,0.6810,0.6804,0.6810
AUDUSD,20081022,034500,0.6811,0.6812,0.6811,0.6812
AUDUSD,20081022,034600,0.6813,0.6815,0.6811,0.6811
AUDUSD,20081022,034700,0.6810,0.6810,0.6806,0.6806
AUDUSD,20081022,034800,0.6807,0.6809,0.6807,0.6807
AUDUSD,20081022,034900,0.6808,0.6809,0.6808,0.6808
AUDUSD,20081022,035000,0.6808,0.6808,0.6803,0.6803
AUDUSD,20081022,035100,0.6802,0.6804,0.6802,0.6804
AUDUSD,20081022,035200,0.6803,0.6803,0.6800,0.6800
AUDUSD,20081022,035300,0.6799,0.6802,0.6799,0.6801
AUDUSD,20081022,035400,0.6799,0.6799,0.6796,0.6799
AUDUSD,20081022,035500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20081022,035600,0.6801,0.6804,0.6801,0.6804
AUDUSD,20081022,035700,0.6805,0.6806,0.6803,0.6804
AUDUSD,20081022,035800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081022,035900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20081022,040000,0.6805,0.6806,0.6804,0.6806
AUDUSD,20081022,040100,0.6806,0.6807,0.6806,0.6806
AUDUSD,20081022,040200,0.6805,0.6806,0.6804,0.6804
AUDUSD,20081022,040300,0.6803,0.6805,0.6803,0.6805
AUDUSD,20081022,040400,0.6806,0.6808,0.6805,0.6808
AUDUSD,20081022,040500,0.6808,0.6809,0.6808,0.6809
AUDUSD,20081022,040600,0.6808,0.6811,0.6808,0.6811
AUDUSD,20081022,040700,0.6812,0.6812,0.6811,0.6812
AUDUSD,20081022,040800,0.6813,0.6815,0.6813,0.6815
AUDUSD,20081022,040900,0.6816,0.6817,0.6814,0.6814
AUDUSD,20081022,041000,0.6814,0.6815,0.6814,0.6815
AUDUSD,20081022,041100,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081022,041200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20081022,041300,0.6814,0.6814,0.6812,0.6813
AUDUSD,20081022,041400,0.6812,0.6813,0.6811,0.6812
AUDUSD,20081022,041500,0.6812,0.6812,0.6810,0.6812
AUDUSD,20081022,041600,0.6811,0.6811,0.6803,0.6804
AUDUSD,20081022,041700,0.6803,0.6803,0.6796,0.6801
AUDUSD,20081022,041800,0.6800,0.6801,0.6796,0.6801
AUDUSD,20081022,041900,0.6802,0.6803,0.6793,0.6793
AUDUSD,20081022,042000,0.6794,0.6796,0.6794,0.6795
AUDUSD,20081022,042100,0.6796,0.6796,0.6787,0.6789
AUDUSD,20081022,042200,0.6791,0.6791,0.6787,0.6790
AUDUSD,20081022,042300,0.6791,0.6791,0.6785,0.6790
AUDUSD,20081022,042400,0.6791,0.6791,0.6788,0.6788
AUDUSD,20081022,042500,0.6787,0.6788,0.6779,0.6781
AUDUSD,20081022,042600,0.6782,0.6783,0.6781,0.6781
AUDUSD,20081022,042700,0.6780,0.6783,0.6780,0.6783
AUDUSD,20081022,042800,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081022,042900,0.6781,0.6782,0.6773,0.6773
AUDUSD,20081022,043000,0.6774,0.6779,0.6774,0.6777
AUDUSD,20081022,043100,0.6775,0.6775,0.6770,0.6774
AUDUSD,20081022,043200,0.6775,0.6779,0.6775,0.6779
AUDUSD,20081022,043300,0.6780,0.6784,0.6780,0.6782
AUDUSD,20081022,043400,0.6783,0.6784,0.6782,0.6782
AUDUSD,20081022,043500,0.6783,0.6783,0.6779,0.6781
AUDUSD,20081022,043600,0.6782,0.6785,0.6782,0.6785
AUDUSD,20081022,043700,0.6786,0.6793,0.6786,0.6790
AUDUSD,20081022,043800,0.6790,0.6790,0.6786,0.6787
AUDUSD,20081022,043900,0.6786,0.6789,0.6786,0.6788
AUDUSD,20081022,044000,0.6789,0.6792,0.6789,0.6791
AUDUSD,20081022,044100,0.6790,0.6790,0.6787,0.6787
AUDUSD,20081022,044200,0.6788,0.6788,0.6786,0.6787
AUDUSD,20081022,044300,0.6788,0.6788,0.6786,0.6786
AUDUSD,20081022,044400,0.6786,0.6789,0.6786,0.6789
AUDUSD,20081022,044500,0.6789,0.6790,0.6789,0.6789
AUDUSD,20081022,044600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081022,044700,0.6788,0.6789,0.6786,0.6786
AUDUSD,20081022,044800,0.6787,0.6788,0.6786,0.6788
AUDUSD,20081022,044900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20081022,045000,0.6787,0.6789,0.6786,0.6787
AUDUSD,20081022,045100,0.6788,0.6789,0.6785,0.6786
AUDUSD,20081022,045200,0.6785,0.6786,0.6785,0.6785
AUDUSD,20081022,045300,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081022,045400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20081022,045500,0.6782,0.6783,0.6782,0.6783
AUDUSD,20081022,045600,0.6783,0.6783,0.6782,0.6782
AUDUSD,20081022,045700,0.6783,0.6784,0.6782,0.6783
AUDUSD,20081022,045800,0.6784,0.6785,0.6784,0.6784
AUDUSD,20081022,045900,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081022,050000,0.6786,0.6788,0.6786,0.6787
AUDUSD,20081022,050100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20081022,050200,0.6788,0.6788,0.6787,0.6788
AUDUSD,20081022,050300,0.6787,0.6787,0.6785,0.6786
AUDUSD,20081022,050400,0.6787,0.6787,0.6786,0.6786
AUDUSD,20081022,050500,0.6785,0.6787,0.6785,0.6786
AUDUSD,20081022,050600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20081022,050700,0.6786,0.6789,0.6786,0.6789
AUDUSD,20081022,050800,0.6790,0.6790,0.6789,0.6789
AUDUSD,20081022,050900,0.6788,0.6788,0.6785,0.6785
AUDUSD,20081022,051000,0.6784,0.6784,0.6777,0.6777
AUDUSD,20081022,051100,0.6778,0.6782,0.6778,0.6779
AUDUSD,20081022,051200,0.6778,0.6780,0.6778,0.6780
AUDUSD,20081022,051300,0.6779,0.6780,0.6779,0.6779
AUDUSD,20081022,051400,0.6778,0.6780,0.6776,0.6776
AUDUSD,20081022,051500,0.6775,0.6776,0.6772,0.6773
AUDUSD,20081022,051600,0.6774,0.6775,0.6774,0.6775
AUDUSD,20081022,051700,0.6775,0.6775,0.6773,0.6773
AUDUSD,20081022,051800,0.6774,0.6775,0.6773,0.6774
AUDUSD,20081022,051900,0.6773,0.6773,0.6772,0.6772
AUDUSD,20081022,052000,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081022,052100,0.6772,0.6773,0.6772,0.6772
AUDUSD,20081022,052200,0.6773,0.6773,0.6772,0.6773
AUDUSD,20081022,052300,0.6773,0.6774,0.6772,0.6774
AUDUSD,20081022,052400,0.6774,0.6775,0.6774,0.6774
AUDUSD,20081022,052500,0.6775,0.6775,0.6773,0.6774
AUDUSD,20081022,052600,0.6773,0.6773,0.6767,0.6767
AUDUSD,20081022,052700,0.6768,0.6768,0.6763,0.6765
AUDUSD,20081022,052800,0.6764,0.6764,0.6761,0.6761
AUDUSD,20081022,052900,0.6760,0.6760,0.6757,0.6757
AUDUSD,20081022,053000,0.6756,0.6756,0.6749,0.6753
AUDUSD,20081022,053100,0.6755,0.6758,0.6751,0.6752
AUDUSD,20081022,053200,0.6751,0.6751,0.6748,0.6748
AUDUSD,20081022,053300,0.6747,0.6747,0.6730,0.6732
AUDUSD,20081022,053400,0.6731,0.6740,0.6728,0.6740
AUDUSD,20081022,053500,0.6739,0.6753,0.6739,0.6750
AUDUSD,20081022,053600,0.6749,0.6751,0.6746,0.6751
AUDUSD,20081022,053700,0.6750,0.6756,0.6748,0.6749
AUDUSD,20081022,053800,0.6748,0.6748,0.6744,0.6745
AUDUSD,20081022,053900,0.6744,0.6748,0.6744,0.6748
AUDUSD,20081022,054000,0.6749,0.6750,0.6748,0.6748
AUDUSD,20081022,054100,0.6747,0.6747,0.6743,0.6743
AUDUSD,20081022,054200,0.6744,0.6744,0.6741,0.6741
AUDUSD,20081022,054300,0.6739,0.6739,0.6715,0.6720
AUDUSD,20081022,054400,0.6719,0.6721,0.6716,0.6721
AUDUSD,20081022,054500,0.6722,0.6724,0.6722,0.6722
AUDUSD,20081022,054600,0.6723,0.6726,0.6723,0.6726
AUDUSD,20081022,054700,0.6726,0.6726,0.6724,0.6725
AUDUSD,20081022,054800,0.6725,0.6727,0.6725,0.6727
AUDUSD,20081022,054900,0.6728,0.6734,0.6728,0.6734
AUDUSD,20081022,055000,0.6735,0.6735,0.6731,0.6731
AUDUSD,20081022,055100,0.6732,0.6732,0.6729,0.6729
AUDUSD,20081022,055200,0.6728,0.6728,0.6716,0.6717
AUDUSD,20081022,055300,0.6719,0.6721,0.6718,0.6721
AUDUSD,20081022,055400,0.6720,0.6720,0.6714,0.6715
AUDUSD,20081022,055500,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081022,055600,0.6715,0.6715,0.6714,0.6715
AUDUSD,20081022,055700,0.6716,0.6721,0.6716,0.6721
AUDUSD,20081022,055800,0.6722,0.6725,0.6722,0.6724
AUDUSD,20081022,055900,0.6723,0.6729,0.6723,0.6729
AUDUSD,20081022,060000,0.6730,0.6732,0.6730,0.6732
AUDUSD,20081022,060100,0.6733,0.6733,0.6728,0.6730
AUDUSD,20081022,060200,0.6729,0.6730,0.6727,0.6730
AUDUSD,20081022,060300,0.6731,0.6735,0.6731,0.6731
AUDUSD,20081022,060400,0.6730,0.6730,0.6725,0.6727
AUDUSD,20081022,060500,0.6728,0.6731,0.6728,0.6731
AUDUSD,20081022,060600,0.6730,0.6730,0.6721,0.6724
AUDUSD,20081022,060700,0.6725,0.6726,0.6725,0.6725
AUDUSD,20081022,060800,0.6724,0.6725,0.6720,0.6724
AUDUSD,20081022,060900,0.6725,0.6725,0.6723,0.6725
AUDUSD,20081022,061000,0.6726,0.6727,0.6726,0.6726
AUDUSD,20081022,061100,0.6726,0.6727,0.6725,0.6727
AUDUSD,20081022,061200,0.6726,0.6726,0.6725,0.6726
AUDUSD,20081022,061300,0.6725,0.6725,0.6720,0.6720
AUDUSD,20081022,061400,0.6721,0.6724,0.6720,0.6720
AUDUSD,20081022,061500,0.6719,0.6719,0.6714,0.6715
AUDUSD,20081022,061600,0.6716,0.6716,0.6691,0.6691
AUDUSD,20081022,061700,0.6690,0.6690,0.6686,0.6686
AUDUSD,20081022,061800,0.6685,0.6685,0.6659,0.6661
AUDUSD,20081022,061900,0.6663,0.6670,0.6661,0.6670
AUDUSD,20081022,062000,0.6672,0.6695,0.6672,0.6689
AUDUSD,20081022,062100,0.6690,0.6695,0.6685,0.6688
AUDUSD,20081022,062200,0.6690,0.6697,0.6686,0.6697
AUDUSD,20081022,062300,0.6696,0.6699,0.6692,0.6698
AUDUSD,20081022,062400,0.6697,0.6697,0.6687,0.6688
AUDUSD,20081022,062500,0.6690,0.6694,0.6683,0.6685
AUDUSD,20081022,062600,0.6684,0.6684,0.6675,0.6675
AUDUSD,20081022,062700,0.6676,0.6683,0.6670,0.6683
AUDUSD,20081022,062800,0.6684,0.6685,0.6679,0.6682
AUDUSD,20081022,062900,0.6681,0.6681,0.6654,0.6654
AUDUSD,20081022,063000,0.6653,0.6653,0.6637,0.6641
AUDUSD,20081022,063100,0.6640,0.6653,0.6637,0.6653
AUDUSD,20081022,063200,0.6654,0.6682,0.6654,0.6682
AUDUSD,20081022,063300,0.6681,0.6683,0.6679,0.6681
AUDUSD,20081022,063400,0.6682,0.6683,0.6674,0.6675
AUDUSD,20081022,063500,0.6676,0.6676,0.6645,0.6647
AUDUSD,20081022,063600,0.6648,0.6648,0.6633,0.6639
AUDUSD,20081022,063700,0.6640,0.6668,0.6640,0.6665
AUDUSD,20081022,063800,0.6666,0.6671,0.6665,0.6669
AUDUSD,20081022,063900,0.6668,0.6669,0.6661,0.6663
AUDUSD,20081022,064000,0.6666,0.6671,0.6664,0.6665
AUDUSD,20081022,064100,0.6664,0.6665,0.6656,0.6657
AUDUSD,20081022,064200,0.6658,0.6664,0.6643,0.6644
AUDUSD,20081022,064300,0.6643,0.6654,0.6643,0.6653
AUDUSD,20081022,064400,0.6654,0.6661,0.6654,0.6661
AUDUSD,20081022,064500,0.6662,0.6672,0.6662,0.6669
AUDUSD,20081022,064600,0.6670,0.6686,0.6669,0.6682
AUDUSD,20081022,064700,0.6683,0.6692,0.6683,0.6689
AUDUSD,20081022,064800,0.6691,0.6692,0.6688,0.6688
AUDUSD,20081022,064900,0.6687,0.6688,0.6684,0.6684
AUDUSD,20081022,065000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20081022,065100,0.6683,0.6684,0.6679,0.6679
AUDUSD,20081022,065200,0.6677,0.6677,0.6665,0.6667
AUDUSD,20081022,065300,0.6668,0.6679,0.6668,0.6671
AUDUSD,20081022,065400,0.6672,0.6676,0.6666,0.6669
AUDUSD,20081022,065500,0.6670,0.6671,0.6667,0.6668
AUDUSD,20081022,065600,0.6666,0.6671,0.6666,0.6671
AUDUSD,20081022,065700,0.6670,0.6670,0.6665,0.6666
AUDUSD,20081022,065800,0.6668,0.6672,0.6668,0.6669
AUDUSD,20081022,065900,0.6668,0.6671,0.6665,0.6665
AUDUSD,20081022,070000,0.6663,0.6663,0.6653,0.6657
AUDUSD,20081022,070100,0.6658,0.6662,0.6657,0.6662
AUDUSD,20081022,070200,0.6661,0.6679,0.6661,0.6678
AUDUSD,20081022,070300,0.6679,0.6680,0.6677,0.6679
AUDUSD,20081022,070400,0.6680,0.6687,0.6678,0.6686
AUDUSD,20081022,070500,0.6687,0.6687,0.6676,0.6683
AUDUSD,20081022,070600,0.6684,0.6684,0.6674,0.6680
AUDUSD,20081022,070700,0.6679,0.6680,0.6678,0.6680
AUDUSD,20081022,070800,0.6681,0.6682,0.6679,0.6679
AUDUSD,20081022,070900,0.6678,0.6678,0.6671,0.6674
AUDUSD,20081022,071000,0.6675,0.6675,0.6672,0.6675
AUDUSD,20081022,071100,0.6674,0.6676,0.6674,0.6676
AUDUSD,20081022,071200,0.6677,0.6679,0.6676,0.6677
AUDUSD,20081022,071300,0.6676,0.6677,0.6675,0.6675
AUDUSD,20081022,071400,0.6674,0.6678,0.6673,0.6677
AUDUSD,20081022,071500,0.6678,0.6678,0.6674,0.6675
AUDUSD,20081022,071600,0.6676,0.6678,0.6675,0.6675
AUDUSD,20081022,071700,0.6674,0.6674,0.6663,0.6665
AUDUSD,20081022,071800,0.6664,0.6666,0.6662,0.6666
AUDUSD,20081022,071900,0.6667,0.6667,0.6663,0.6665
AUDUSD,20081022,072000,0.6666,0.6667,0.6665,0.6666
AUDUSD,20081022,072100,0.6665,0.6665,0.6660,0.6664
AUDUSD,20081022,072200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20081022,072300,0.6666,0.6668,0.6664,0.6664
AUDUSD,20081022,072400,0.6665,0.6667,0.6662,0.6662
AUDUSD,20081022,072500,0.6663,0.6666,0.6663,0.6665
AUDUSD,20081022,072600,0.6664,0.6664,0.6656,0.6656
AUDUSD,20081022,072700,0.6657,0.6657,0.6652,0.6654
AUDUSD,20081022,072800,0.6653,0.6657,0.6652,0.6654
AUDUSD,20081022,072900,0.6655,0.6655,0.6654,0.6654
AUDUSD,20081022,073000,0.6653,0.6657,0.6653,0.6655
AUDUSD,20081022,073100,0.6655,0.6655,0.6651,0.6652
AUDUSD,20081022,073200,0.6653,0.6653,0.6651,0.6652
AUDUSD,20081022,073300,0.6653,0.6653,0.6652,0.6653
AUDUSD,20081022,073400,0.6654,0.6657,0.6652,0.6657
AUDUSD,20081022,073500,0.6656,0.6660,0.6655,0.6658
AUDUSD,20081022,073600,0.6657,0.6657,0.6652,0.6653
AUDUSD,20081022,073700,0.6654,0.6655,0.6649,0.6649
AUDUSD,20081022,073800,0.6648,0.6651,0.6641,0.6641
AUDUSD,20081022,073900,0.6643,0.6643,0.6638,0.6638
AUDUSD,20081022,074000,0.6639,0.6642,0.6638,0.6639
AUDUSD,20081022,074100,0.6638,0.6650,0.6638,0.6650
AUDUSD,20081022,074200,0.6651,0.6655,0.6651,0.6655
AUDUSD,20081022,074300,0.6656,0.6660,0.6647,0.6647
AUDUSD,20081022,074400,0.6648,0.6649,0.6646,0.6646
AUDUSD,20081022,074500,0.6647,0.6651,0.6646,0.6650
AUDUSD,20081022,074600,0.6651,0.6655,0.6651,0.6654
AUDUSD,20081022,074700,0.6653,0.6658,0.6649,0.6658
AUDUSD,20081022,074800,0.6657,0.6666,0.6657,0.6659
AUDUSD,20081022,074900,0.6661,0.6666,0.6661,0.6661
AUDUSD,20081022,075000,0.6662,0.6671,0.6662,0.6671
AUDUSD,20081022,075100,0.6672,0.6674,0.6671,0.6671
AUDUSD,20081022,075200,0.6670,0.6674,0.6667,0.6673
AUDUSD,20081022,075300,0.6673,0.6673,0.6672,0.6673
AUDUSD,20081022,075400,0.6674,0.6675,0.6673,0.6673
AUDUSD,20081022,075500,0.6672,0.6672,0.6670,0.6672
AUDUSD,20081022,075600,0.6671,0.6671,0.6664,0.6669
AUDUSD,20081022,075700,0.6668,0.6674,0.6667,0.6674
AUDUSD,20081022,075800,0.6675,0.6684,0.6674,0.6676
AUDUSD,20081022,075900,0.6675,0.6680,0.6675,0.6679
AUDUSD,20081022,080000,0.6680,0.6688,0.6680,0.6686
AUDUSD,20081022,080100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20081022,080200,0.6685,0.6685,0.6681,0.6683
AUDUSD,20081022,080300,0.6684,0.6684,0.6682,0.6682
AUDUSD,20081022,080400,0.6683,0.6683,0.6675,0.6675
AUDUSD,20081022,080500,0.6674,0.6676,0.6668,0.6670
AUDUSD,20081022,080600,0.6669,0.6670,0.6668,0.6668
AUDUSD,20081022,080700,0.6667,0.6667,0.6655,0.6657
AUDUSD,20081022,080800,0.6658,0.6659,0.6647,0.6650
AUDUSD,20081022,080900,0.6648,0.6652,0.6646,0.6646
AUDUSD,20081022,081000,0.6647,0.6654,0.6647,0.6654
AUDUSD,20081022,081100,0.6653,0.6661,0.6652,0.6661
AUDUSD,20081022,081200,0.6662,0.6669,0.6662,0.6664
AUDUSD,20081022,081300,0.6663,0.6663,0.6646,0.6651
AUDUSD,20081022,081400,0.6652,0.6655,0.6647,0.6655
AUDUSD,20081022,081500,0.6654,0.6655,0.6650,0.6650
AUDUSD,20081022,081600,0.6651,0.6653,0.6649,0.6649
AUDUSD,20081022,081700,0.6650,0.6651,0.6649,0.6649
AUDUSD,20081022,081800,0.6648,0.6651,0.6648,0.6648
AUDUSD,20081022,081900,0.6649,0.6650,0.6648,0.6650
AUDUSD,20081022,082000,0.6651,0.6653,0.6651,0.6652
AUDUSD,20081022,082100,0.6651,0.6660,0.6650,0.6658
AUDUSD,20081022,082200,0.6659,0.6662,0.6655,0.6655
AUDUSD,20081022,082300,0.6654,0.6656,0.6654,0.6656
AUDUSD,20081022,082400,0.6657,0.6659,0.6653,0.6653
AUDUSD,20081022,082500,0.6654,0.6654,0.6644,0.6646
AUDUSD,20081022,082600,0.6645,0.6647,0.6642,0.6647
AUDUSD,20081022,082700,0.6646,0.6648,0.6644,0.6645
AUDUSD,20081022,082800,0.6644,0.6647,0.6644,0.6644
AUDUSD,20081022,082900,0.6645,0.6649,0.6644,0.6647
AUDUSD,20081022,083000,0.6646,0.6648,0.6646,0.6647
AUDUSD,20081022,083100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20081022,083200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20081022,083300,0.6649,0.6649,0.6645,0.6645
AUDUSD,20081022,083400,0.6644,0.6646,0.6644,0.6644
AUDUSD,20081022,083500,0.6645,0.6647,0.6644,0.6644
AUDUSD,20081022,083600,0.6643,0.6646,0.6642,0.6644
AUDUSD,20081022,083700,0.6643,0.6643,0.6641,0.6641
AUDUSD,20081022,083800,0.6640,0.6641,0.6637,0.6640
AUDUSD,20081022,083900,0.6641,0.6643,0.6640,0.6641
AUDUSD,20081022,084000,0.6641,0.6641,0.6640,0.6641
AUDUSD,20081022,084100,0.6642,0.6645,0.6640,0.6642
AUDUSD,20081022,084200,0.6643,0.6644,0.6640,0.6640
AUDUSD,20081022,084300,0.6641,0.6646,0.6638,0.6638
AUDUSD,20081022,084400,0.6637,0.6638,0.6629,0.6633
AUDUSD,20081022,084500,0.6632,0.6634,0.6629,0.6630
AUDUSD,20081022,084600,0.6631,0.6638,0.6630,0.6638
AUDUSD,20081022,084700,0.6639,0.6645,0.6639,0.6645
AUDUSD,20081022,084800,0.6644,0.6653,0.6644,0.6644
AUDUSD,20081022,084900,0.6645,0.6647,0.6643,0.6647
AUDUSD,20081022,085000,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081022,085100,0.6651,0.6651,0.6647,0.6647
AUDUSD,20081022,085200,0.6648,0.6651,0.6646,0.6650
AUDUSD,20081022,085300,0.6649,0.6652,0.6648,0.6652
AUDUSD,20081022,085400,0.6651,0.6655,0.6651,0.6655
AUDUSD,20081022,085500,0.6655,0.6656,0.6654,0.6655
AUDUSD,20081022,085600,0.6654,0.6655,0.6654,0.6654
AUDUSD,20081022,085700,0.6654,0.6656,0.6654,0.6656
AUDUSD,20081022,085800,0.6655,0.6661,0.6655,0.6660
AUDUSD,20081022,085900,0.6659,0.6662,0.6659,0.6661
AUDUSD,20081022,090000,0.6660,0.6666,0.6660,0.6664
AUDUSD,20081022,090100,0.6663,0.6663,0.6659,0.6661
AUDUSD,20081022,090200,0.6660,0.6670,0.6660,0.6670
AUDUSD,20081022,090300,0.6669,0.6671,0.6666,0.6671
AUDUSD,20081022,090400,0.6672,0.6674,0.6672,0.6672
AUDUSD,20081022,090500,0.6671,0.6675,0.6671,0.6674
AUDUSD,20081022,090600,0.6673,0.6675,0.6671,0.6671
AUDUSD,20081022,090700,0.6671,0.6672,0.6671,0.6671
AUDUSD,20081022,090800,0.6672,0.6681,0.6672,0.6677
AUDUSD,20081022,090900,0.6676,0.6678,0.6675,0.6676
AUDUSD,20081022,091000,0.6677,0.6682,0.6676,0.6681
AUDUSD,20081022,091100,0.6682,0.6695,0.6682,0.6688
AUDUSD,20081022,091200,0.6687,0.6689,0.6685,0.6685
AUDUSD,20081022,091300,0.6684,0.6684,0.6681,0.6681
AUDUSD,20081022,091400,0.6682,0.6682,0.6679,0.6680
AUDUSD,20081022,091500,0.6679,0.6684,0.6675,0.6683
AUDUSD,20081022,091600,0.6684,0.6684,0.6677,0.6677
AUDUSD,20081022,091700,0.6678,0.6679,0.6674,0.6674
AUDUSD,20081022,091800,0.6675,0.6679,0.6675,0.6678
AUDUSD,20081022,091900,0.6679,0.6679,0.6676,0.6676
AUDUSD,20081022,092000,0.6675,0.6675,0.6670,0.6672
AUDUSD,20081022,092100,0.6671,0.6672,0.6668,0.6668
AUDUSD,20081022,092200,0.6668,0.6669,0.6667,0.6668
AUDUSD,20081022,092300,0.6669,0.6669,0.6668,0.6669
AUDUSD,20081022,092400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081022,092500,0.6668,0.6674,0.6667,0.6674
AUDUSD,20081022,092600,0.6675,0.6675,0.6671,0.6671
AUDUSD,20081022,092700,0.6670,0.6670,0.6668,0.6670
AUDUSD,20081022,092800,0.6669,0.6669,0.6662,0.6662
AUDUSD,20081022,092900,0.6661,0.6667,0.6660,0.6665
AUDUSD,20081022,093000,0.6666,0.6666,0.6660,0.6663
AUDUSD,20081022,093100,0.6662,0.6665,0.6662,0.6663
AUDUSD,20081022,093200,0.6663,0.6663,0.6661,0.6661
AUDUSD,20081022,093300,0.6662,0.6665,0.6662,0.6665
AUDUSD,20081022,093400,0.6664,0.6665,0.6656,0.6656
AUDUSD,20081022,093500,0.6655,0.6655,0.6646,0.6649
AUDUSD,20081022,093600,0.6650,0.6651,0.6648,0.6651
AUDUSD,20081022,093700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20081022,093800,0.6649,0.6650,0.6649,0.6649
AUDUSD,20081022,093900,0.6648,0.6653,0.6644,0.6653
AUDUSD,20081022,094000,0.6654,0.6658,0.6654,0.6657
AUDUSD,20081022,094100,0.6658,0.6664,0.6657,0.6658
AUDUSD,20081022,094200,0.6659,0.6664,0.6656,0.6664
AUDUSD,20081022,094300,0.6663,0.6668,0.6662,0.6668
AUDUSD,20081022,094400,0.6669,0.6671,0.6667,0.6668
AUDUSD,20081022,094500,0.6667,0.6672,0.6667,0.6672
AUDUSD,20081022,094600,0.6671,0.6671,0.6670,0.6671
AUDUSD,20081022,094700,0.6672,0.6674,0.6670,0.6673
AUDUSD,20081022,094800,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081022,094900,0.6673,0.6679,0.6673,0.6678
AUDUSD,20081022,095000,0.6677,0.6677,0.6675,0.6677
AUDUSD,20081022,095100,0.6677,0.6677,0.6675,0.6675
AUDUSD,20081022,095200,0.6674,0.6676,0.6674,0.6675
AUDUSD,20081022,095300,0.6674,0.6675,0.6672,0.6675
AUDUSD,20081022,095400,0.6674,0.6674,0.6664,0.6668
AUDUSD,20081022,095500,0.6667,0.6671,0.6666,0.6671
AUDUSD,20081022,095600,0.6672,0.6679,0.6672,0.6679
AUDUSD,20081022,095700,0.6678,0.6682,0.6678,0.6682
AUDUSD,20081022,095800,0.6683,0.6685,0.6683,0.6685
AUDUSD,20081022,095900,0.6686,0.6693,0.6686,0.6691
AUDUSD,20081022,100000,0.6690,0.6695,0.6690,0.6690
AUDUSD,20081022,100100,0.6689,0.6689,0.6682,0.6685
AUDUSD,20081022,100200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081022,100300,0.6684,0.6687,0.6682,0.6682
AUDUSD,20081022,100400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20081022,100500,0.6683,0.6684,0.6682,0.6684
AUDUSD,20081022,100600,0.6685,0.6686,0.6684,0.6685
AUDUSD,20081022,100700,0.6686,0.6700,0.6686,0.6697
AUDUSD,20081022,100800,0.6698,0.6699,0.6696,0.6698
AUDUSD,20081022,100900,0.6697,0.6709,0.6695,0.6709
AUDUSD,20081022,101000,0.6708,0.6715,0.6707,0.6712
AUDUSD,20081022,101100,0.6711,0.6711,0.6709,0.6709
AUDUSD,20081022,101200,0.6708,0.6708,0.6694,0.6695
AUDUSD,20081022,101300,0.6694,0.6695,0.6691,0.6691
AUDUSD,20081022,101400,0.6690,0.6691,0.6686,0.6691
AUDUSD,20081022,101500,0.6692,0.6693,0.6688,0.6689
AUDUSD,20081022,101600,0.6690,0.6693,0.6688,0.6693
AUDUSD,20081022,101700,0.6694,0.6703,0.6694,0.6703
AUDUSD,20081022,101800,0.6705,0.6715,0.6705,0.6712
AUDUSD,20081022,101900,0.6711,0.6711,0.6707,0.6707
AUDUSD,20081022,102000,0.6706,0.6710,0.6706,0.6707
AUDUSD,20081022,102100,0.6706,0.6709,0.6705,0.6707
AUDUSD,20081022,102200,0.6706,0.6706,0.6697,0.6699
AUDUSD,20081022,102300,0.6700,0.6707,0.6700,0.6706
AUDUSD,20081022,102400,0.6706,0.6708,0.6706,0.6707
AUDUSD,20081022,102500,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081022,102600,0.6709,0.6709,0.6706,0.6709
AUDUSD,20081022,102700,0.6708,0.6708,0.6706,0.6707
AUDUSD,20081022,102800,0.6706,0.6706,0.6698,0.6700
AUDUSD,20081022,102900,0.6699,0.6700,0.6698,0.6700
AUDUSD,20081022,103000,0.6699,0.6703,0.6698,0.6703
AUDUSD,20081022,103100,0.6703,0.6704,0.6703,0.6703
AUDUSD,20081022,103200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20081022,103300,0.6703,0.6703,0.6696,0.6696
AUDUSD,20081022,103400,0.6696,0.6698,0.6695,0.6698
AUDUSD,20081022,103500,0.6699,0.6711,0.6699,0.6711
AUDUSD,20081022,103600,0.6712,0.6715,0.6712,0.6713
AUDUSD,20081022,103700,0.6713,0.6714,0.6710,0.6710
AUDUSD,20081022,103800,0.6711,0.6713,0.6711,0.6712
AUDUSD,20081022,103900,0.6711,0.6714,0.6708,0.6714
AUDUSD,20081022,104000,0.6715,0.6729,0.6715,0.6729
AUDUSD,20081022,104100,0.6728,0.6730,0.6728,0.6728
AUDUSD,20081022,104200,0.6729,0.6735,0.6728,0.6733
AUDUSD,20081022,104300,0.6733,0.6733,0.6730,0.6733
AUDUSD,20081022,104400,0.6732,0.6735,0.6732,0.6733
AUDUSD,20081022,104500,0.6734,0.6735,0.6733,0.6733
AUDUSD,20081022,104600,0.6734,0.6736,0.6732,0.6732
AUDUSD,20081022,104700,0.6731,0.6732,0.6726,0.6729
AUDUSD,20081022,104800,0.6730,0.6730,0.6726,0.6726
AUDUSD,20081022,104900,0.6727,0.6727,0.6724,0.6724
AUDUSD,20081022,105000,0.6725,0.6726,0.6724,0.6725
AUDUSD,20081022,105100,0.6726,0.6726,0.6722,0.6724
AUDUSD,20081022,105200,0.6725,0.6729,0.6724,0.6728
AUDUSD,20081022,105300,0.6729,0.6732,0.6729,0.6730
AUDUSD,20081022,105400,0.6729,0.6731,0.6729,0.6731
AUDUSD,20081022,105500,0.6732,0.6735,0.6732,0.6735
AUDUSD,20081022,105600,0.6734,0.6734,0.6727,0.6730
AUDUSD,20081022,105700,0.6729,0.6729,0.6726,0.6729
AUDUSD,20081022,105800,0.6730,0.6730,0.6725,0.6725
AUDUSD,20081022,105900,0.6724,0.6728,0.6723,0.6724
AUDUSD,20081022,110000,0.6725,0.6725,0.6721,0.6724
AUDUSD,20081022,110100,0.6725,0.6728,0.6725,0.6727
AUDUSD,20081022,110200,0.6728,0.6734,0.6728,0.6732
AUDUSD,20081022,110300,0.6733,0.6734,0.6732,0.6733
AUDUSD,20081022,110400,0.6732,0.6732,0.6729,0.6731
AUDUSD,20081022,110500,0.6732,0.6733,0.6730,0.6730
AUDUSD,20081022,110600,0.6729,0.6733,0.6729,0.6730
AUDUSD,20081022,110700,0.6731,0.6733,0.6729,0.6730
AUDUSD,20081022,110800,0.6729,0.6729,0.6726,0.6727
AUDUSD,20081022,110900,0.6728,0.6729,0.6728,0.6728
AUDUSD,20081022,111000,0.6729,0.6729,0.6728,0.6729
AUDUSD,20081022,111100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20081022,111200,0.6729,0.6729,0.6726,0.6726
AUDUSD,20081022,111300,0.6725,0.6725,0.6722,0.6723
AUDUSD,20081022,111400,0.6724,0.6730,0.6724,0.6729
AUDUSD,20081022,111500,0.6728,0.6730,0.6728,0.6730
AUDUSD,20081022,111600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20081022,111700,0.6729,0.6729,0.6725,0.6725
AUDUSD,20081022,111800,0.6726,0.6727,0.6725,0.6727
AUDUSD,20081022,111900,0.6727,0.6729,0.6725,0.6727
AUDUSD,20081022,112000,0.6728,0.6734,0.6728,0.6733
AUDUSD,20081022,112100,0.6734,0.6739,0.6734,0.6738
AUDUSD,20081022,112200,0.6739,0.6740,0.6739,0.6739
AUDUSD,20081022,112300,0.6740,0.6749,0.6740,0.6749
AUDUSD,20081022,112400,0.6750,0.6757,0.6750,0.6757
AUDUSD,20081022,112500,0.6756,0.6757,0.6749,0.6749
AUDUSD,20081022,112600,0.6750,0.6750,0.6746,0.6746
AUDUSD,20081022,112700,0.6745,0.6745,0.6742,0.6742
AUDUSD,20081022,112800,0.6741,0.6742,0.6730,0.6730
AUDUSD,20081022,112900,0.6729,0.6734,0.6728,0.6734
AUDUSD,20081022,113000,0.6735,0.6738,0.6735,0.6738
AUDUSD,20081022,113100,0.6739,0.6740,0.6739,0.6739
AUDUSD,20081022,113200,0.6738,0.6739,0.6735,0.6735
AUDUSD,20081022,113300,0.6736,0.6741,0.6736,0.6740
AUDUSD,20081022,113400,0.6739,0.6743,0.6739,0.6743
AUDUSD,20081022,113500,0.6742,0.6742,0.6741,0.6741
AUDUSD,20081022,113600,0.6740,0.6744,0.6738,0.6744
AUDUSD,20081022,113700,0.6743,0.6743,0.6741,0.6741
AUDUSD,20081022,113800,0.6740,0.6741,0.6740,0.6740
AUDUSD,20081022,113900,0.6741,0.6741,0.6734,0.6734
AUDUSD,20081022,114000,0.6733,0.6733,0.6730,0.6731
AUDUSD,20081022,114100,0.6731,0.6732,0.6731,0.6731
AUDUSD,20081022,114200,0.6731,0.6738,0.6731,0.6737
AUDUSD,20081022,114300,0.6736,0.6736,0.6723,0.6724
AUDUSD,20081022,114400,0.6725,0.6725,0.6717,0.6719
AUDUSD,20081022,114500,0.6718,0.6718,0.6711,0.6711
AUDUSD,20081022,114600,0.6712,0.6717,0.6712,0.6716
AUDUSD,20081022,114700,0.6716,0.6723,0.6716,0.6723
AUDUSD,20081022,114800,0.6722,0.6730,0.6722,0.6730
AUDUSD,20081022,114900,0.6729,0.6737,0.6729,0.6737
AUDUSD,20081022,115000,0.6738,0.6738,0.6736,0.6738
AUDUSD,20081022,115100,0.6737,0.6741,0.6737,0.6741
AUDUSD,20081022,115200,0.6741,0.6741,0.6735,0.6735
AUDUSD,20081022,115300,0.6736,0.6737,0.6733,0.6737
AUDUSD,20081022,115400,0.6739,0.6740,0.6736,0.6736
AUDUSD,20081022,115500,0.6736,0.6737,0.6736,0.6737
AUDUSD,20081022,115600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20081022,115700,0.6737,0.6738,0.6735,0.6736
AUDUSD,20081022,115800,0.6735,0.6735,0.6729,0.6729
AUDUSD,20081022,115900,0.6730,0.6732,0.6726,0.6729
AUDUSD,20081022,120000,0.6730,0.6732,0.6730,0.6731
AUDUSD,20081022,120100,0.6732,0.6732,0.6723,0.6725
AUDUSD,20081022,120200,0.6726,0.6728,0.6721,0.6724
AUDUSD,20081022,120300,0.6725,0.6730,0.6725,0.6730
AUDUSD,20081022,120400,0.6729,0.6735,0.6729,0.6734
AUDUSD,20081022,120500,0.6733,0.6737,0.6733,0.6737
AUDUSD,20081022,120600,0.6738,0.6743,0.6738,0.6743
AUDUSD,20081022,120700,0.6744,0.6745,0.6743,0.6745
AUDUSD,20081022,120800,0.6744,0.6744,0.6727,0.6727
AUDUSD,20081022,120900,0.6728,0.6729,0.6726,0.6728
AUDUSD,20081022,121000,0.6729,0.6746,0.6729,0.6745
AUDUSD,20081022,121100,0.6746,0.6783,0.6746,0.6776
AUDUSD,20081022,121200,0.6775,0.6775,0.6767,0.6768
AUDUSD,20081022,121300,0.6767,0.6772,0.6764,0.6769
AUDUSD,20081022,121400,0.6770,0.6771,0.6768,0.6770
AUDUSD,20081022,121500,0.6769,0.6771,0.6767,0.6768
AUDUSD,20081022,121600,0.6767,0.6767,0.6762,0.6762
AUDUSD,20081022,121700,0.6763,0.6768,0.6763,0.6764
AUDUSD,20081022,121800,0.6763,0.6763,0.6759,0.6759
AUDUSD,20081022,121900,0.6760,0.6764,0.6760,0.6764
AUDUSD,20081022,122000,0.6763,0.6765,0.6763,0.6764
AUDUSD,20081022,122100,0.6763,0.6763,0.6756,0.6757
AUDUSD,20081022,122200,0.6758,0.6761,0.6757,0.6760
AUDUSD,20081022,122300,0.6761,0.6761,0.6759,0.6760
AUDUSD,20081022,122400,0.6761,0.6764,0.6760,0.6764
AUDUSD,20081022,122500,0.6765,0.6766,0.6764,0.6765
AUDUSD,20081022,122600,0.6764,0.6764,0.6759,0.6760
AUDUSD,20081022,122700,0.6760,0.6764,0.6760,0.6761
AUDUSD,20081022,122800,0.6760,0.6762,0.6753,0.6753
AUDUSD,20081022,122900,0.6754,0.6754,0.6748,0.6750
AUDUSD,20081022,123000,0.6749,0.6751,0.6740,0.6740
AUDUSD,20081022,123100,0.6739,0.6739,0.6725,0.6725
AUDUSD,20081022,123200,0.6726,0.6726,0.6714,0.6718
AUDUSD,20081022,123300,0.6717,0.6721,0.6708,0.6710
AUDUSD,20081022,123400,0.6711,0.6715,0.6707,0.6708
AUDUSD,20081022,123500,0.6707,0.6707,0.6698,0.6701
AUDUSD,20081022,123600,0.6700,0.6708,0.6698,0.6706
AUDUSD,20081022,123700,0.6707,0.6711,0.6705,0.6705
AUDUSD,20081022,123800,0.6704,0.6706,0.6698,0.6701
AUDUSD,20081022,123900,0.6702,0.6706,0.6701,0.6703
AUDUSD,20081022,124000,0.6704,0.6711,0.6704,0.6711
AUDUSD,20081022,124100,0.6710,0.6713,0.6710,0.6713
AUDUSD,20081022,124200,0.6714,0.6716,0.6713,0.6714
AUDUSD,20081022,124300,0.6713,0.6713,0.6708,0.6709
AUDUSD,20081022,124400,0.6710,0.6715,0.6710,0.6713
AUDUSD,20081022,124500,0.6714,0.6714,0.6713,0.6713
AUDUSD,20081022,124600,0.6712,0.6712,0.6711,0.6712
AUDUSD,20081022,124700,0.6713,0.6717,0.6713,0.6714
AUDUSD,20081022,124800,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081022,124900,0.6713,0.6713,0.6710,0.6710
AUDUSD,20081022,125000,0.6709,0.6709,0.6705,0.6706
AUDUSD,20081022,125100,0.6705,0.6705,0.6698,0.6698
AUDUSD,20081022,125200,0.6699,0.6704,0.6698,0.6703
AUDUSD,20081022,125300,0.6702,0.6703,0.6699,0.6699
AUDUSD,20081022,125400,0.6698,0.6699,0.6697,0.6697
AUDUSD,20081022,125500,0.6696,0.6697,0.6695,0.6695
AUDUSD,20081022,125600,0.6695,0.6697,0.6695,0.6696
AUDUSD,20081022,125700,0.6697,0.6697,0.6694,0.6695
AUDUSD,20081022,125800,0.6694,0.6694,0.6688,0.6689
AUDUSD,20081022,125900,0.6690,0.6691,0.6674,0.6675
AUDUSD,20081022,130000,0.6674,0.6687,0.6674,0.6687
AUDUSD,20081022,130100,0.6686,0.6687,0.6681,0.6682
AUDUSD,20081022,130200,0.6683,0.6685,0.6682,0.6684
AUDUSD,20081022,130300,0.6683,0.6688,0.6683,0.6687
AUDUSD,20081022,130400,0.6686,0.6686,0.6675,0.6675
AUDUSD,20081022,130500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081022,130600,0.6672,0.6672,0.6654,0.6657
AUDUSD,20081022,130700,0.6658,0.6661,0.6658,0.6660
AUDUSD,20081022,130800,0.6659,0.6665,0.6658,0.6665
AUDUSD,20081022,130900,0.6666,0.6671,0.6665,0.6669
AUDUSD,20081022,131000,0.6670,0.6670,0.6667,0.6668
AUDUSD,20081022,131100,0.6669,0.6678,0.6669,0.6677
AUDUSD,20081022,131200,0.6679,0.6680,0.6676,0.6676
AUDUSD,20081022,131300,0.6675,0.6676,0.6672,0.6676
AUDUSD,20081022,131400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081022,131500,0.6676,0.6677,0.6675,0.6677
AUDUSD,20081022,131600,0.6676,0.6677,0.6673,0.6673
AUDUSD,20081022,131700,0.6674,0.6676,0.6673,0.6676
AUDUSD,20081022,131800,0.6677,0.6679,0.6675,0.6676
AUDUSD,20081022,131900,0.6677,0.6690,0.6677,0.6690
AUDUSD,20081022,132000,0.6689,0.6701,0.6689,0.6701
AUDUSD,20081022,132100,0.6702,0.6704,0.6695,0.6695
AUDUSD,20081022,132200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081022,132300,0.6696,0.6699,0.6690,0.6690
AUDUSD,20081022,132400,0.6691,0.6694,0.6691,0.6694
AUDUSD,20081022,132500,0.6695,0.6706,0.6695,0.6705
AUDUSD,20081022,132600,0.6704,0.6722,0.6700,0.6717
AUDUSD,20081022,132700,0.6716,0.6723,0.6715,0.6720
AUDUSD,20081022,132800,0.6720,0.6720,0.6716,0.6716
AUDUSD,20081022,132900,0.6715,0.6715,0.6699,0.6702
AUDUSD,20081022,133000,0.6704,0.6709,0.6699,0.6699
AUDUSD,20081022,133100,0.6698,0.6707,0.6698,0.6707
AUDUSD,20081022,133200,0.6708,0.6715,0.6706,0.6715
AUDUSD,20081022,133300,0.6714,0.6716,0.6711,0.6712
AUDUSD,20081022,133400,0.6713,0.6714,0.6713,0.6713
AUDUSD,20081022,133500,0.6714,0.6714,0.6710,0.6710
AUDUSD,20081022,133600,0.6709,0.6715,0.6709,0.6714
AUDUSD,20081022,133700,0.6713,0.6716,0.6713,0.6713
AUDUSD,20081022,133800,0.6712,0.6715,0.6711,0.6714
AUDUSD,20081022,133900,0.6713,0.6719,0.6713,0.6719
AUDUSD,20081022,134000,0.6719,0.6720,0.6719,0.6720
AUDUSD,20081022,134100,0.6721,0.6728,0.6721,0.6724
AUDUSD,20081022,134200,0.6723,0.6724,0.6723,0.6724
AUDUSD,20081022,134300,0.6725,0.6731,0.6725,0.6729
AUDUSD,20081022,134400,0.6730,0.6734,0.6729,0.6734
AUDUSD,20081022,134500,0.6735,0.6740,0.6734,0.6740
AUDUSD,20081022,134600,0.6739,0.6741,0.6735,0.6736
AUDUSD,20081022,134700,0.6735,0.6735,0.6726,0.6726
AUDUSD,20081022,134800,0.6725,0.6725,0.6714,0.6715
AUDUSD,20081022,134900,0.6714,0.6716,0.6712,0.6716
AUDUSD,20081022,135000,0.6717,0.6720,0.6717,0.6720
AUDUSD,20081022,135100,0.6721,0.6727,0.6721,0.6727
AUDUSD,20081022,135200,0.6728,0.6730,0.6723,0.6729
AUDUSD,20081022,135300,0.6728,0.6733,0.6725,0.6733
AUDUSD,20081022,135400,0.6734,0.6734,0.6725,0.6725
AUDUSD,20081022,135500,0.6726,0.6738,0.6726,0.6737
AUDUSD,20081022,135600,0.6738,0.6749,0.6738,0.6746
AUDUSD,20081022,135700,0.6748,0.6762,0.6748,0.6762
AUDUSD,20081022,135800,0.6761,0.6761,0.6758,0.6758
AUDUSD,20081022,135900,0.6757,0.6757,0.6754,0.6755
AUDUSD,20081022,140000,0.6756,0.6756,0.6752,0.6752
AUDUSD,20081022,140100,0.6751,0.6751,0.6748,0.6748
AUDUSD,20081022,140200,0.6747,0.6749,0.6746,0.6746
AUDUSD,20081022,140300,0.6745,0.6746,0.6744,0.6745
AUDUSD,20081022,140400,0.6745,0.6745,0.6741,0.6741
AUDUSD,20081022,140500,0.6740,0.6740,0.6729,0.6729
AUDUSD,20081022,140600,0.6728,0.6729,0.6720,0.6720
AUDUSD,20081022,140700,0.6721,0.6725,0.6721,0.6725
AUDUSD,20081022,140800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20081022,140900,0.6726,0.6727,0.6725,0.6727
AUDUSD,20081022,141000,0.6726,0.6727,0.6721,0.6725
AUDUSD,20081022,141100,0.6726,0.6730,0.6726,0.6730
AUDUSD,20081022,141200,0.6729,0.6731,0.6729,0.6730
AUDUSD,20081022,141300,0.6729,0.6730,0.6728,0.6730
AUDUSD,20081022,141400,0.6730,0.6733,0.6730,0.6733
AUDUSD,20081022,141500,0.6732,0.6732,0.6728,0.6731
AUDUSD,20081022,141600,0.6730,0.6731,0.6730,0.6730
AUDUSD,20081022,141700,0.6731,0.6734,0.6731,0.6734
AUDUSD,20081022,141800,0.6733,0.6744,0.6733,0.6742
AUDUSD,20081022,141900,0.6741,0.6744,0.6735,0.6744
AUDUSD,20081022,142000,0.6743,0.6743,0.6737,0.6737
AUDUSD,20081022,142100,0.6737,0.6740,0.6737,0.6740
AUDUSD,20081022,142200,0.6739,0.6743,0.6738,0.6742
AUDUSD,20081022,142300,0.6743,0.6743,0.6740,0.6740
AUDUSD,20081022,142400,0.6741,0.6752,0.6741,0.6752
AUDUSD,20081022,142500,0.6753,0.6760,0.6753,0.6760
AUDUSD,20081022,142600,0.6762,0.6776,0.6762,0.6776
AUDUSD,20081022,142700,0.6778,0.6784,0.6774,0.6774
AUDUSD,20081022,142800,0.6773,0.6775,0.6768,0.6774
AUDUSD,20081022,142900,0.6773,0.6779,0.6770,0.6771
AUDUSD,20081022,143000,0.6770,0.6770,0.6763,0.6765
AUDUSD,20081022,143100,0.6766,0.6766,0.6757,0.6757
AUDUSD,20081022,143200,0.6756,0.6756,0.6749,0.6749
AUDUSD,20081022,143300,0.6748,0.6748,0.6735,0.6738
AUDUSD,20081022,143400,0.6739,0.6753,0.6739,0.6751
AUDUSD,20081022,143500,0.6752,0.6757,0.6752,0.6755
AUDUSD,20081022,143600,0.6754,0.6756,0.6749,0.6756
AUDUSD,20081022,143700,0.6757,0.6760,0.6752,0.6753
AUDUSD,20081022,143800,0.6752,0.6753,0.6752,0.6752
AUDUSD,20081022,143900,0.6751,0.6755,0.6751,0.6754
AUDUSD,20081022,144000,0.6755,0.6760,0.6751,0.6757
AUDUSD,20081022,144100,0.6758,0.6763,0.6758,0.6760
AUDUSD,20081022,144200,0.6759,0.6760,0.6757,0.6758
AUDUSD,20081022,144300,0.6759,0.6759,0.6756,0.6756
AUDUSD,20081022,144400,0.6755,0.6763,0.6755,0.6763
AUDUSD,20081022,144500,0.6764,0.6765,0.6757,0.6757
AUDUSD,20081022,144600,0.6758,0.6760,0.6755,0.6759
AUDUSD,20081022,144700,0.6758,0.6758,0.6753,0.6755
AUDUSD,20081022,144800,0.6754,0.6757,0.6753,0.6757
AUDUSD,20081022,144900,0.6756,0.6757,0.6755,0.6755
AUDUSD,20081022,145000,0.6756,0.6769,0.6756,0.6767
AUDUSD,20081022,145100,0.6768,0.6768,0.6764,0.6765
AUDUSD,20081022,145200,0.6764,0.6766,0.6762,0.6765
AUDUSD,20081022,145300,0.6764,0.6764,0.6763,0.6763
AUDUSD,20081022,145400,0.6763,0.6768,0.6762,0.6767
AUDUSD,20081022,145500,0.6768,0.6769,0.6762,0.6768
AUDUSD,20081022,145600,0.6767,0.6773,0.6766,0.6773
AUDUSD,20081022,145700,0.6772,0.6772,0.6771,0.6771
AUDUSD,20081022,145800,0.6770,0.6770,0.6763,0.6763
AUDUSD,20081022,145900,0.6764,0.6764,0.6763,0.6764
AUDUSD,20081022,150000,0.6765,0.6766,0.6760,0.6760
AUDUSD,20081022,150100,0.6759,0.6760,0.6758,0.6760
AUDUSD,20081022,150200,0.6761,0.6763,0.6760,0.6760
AUDUSD,20081022,150300,0.6761,0.6761,0.6755,0.6755
AUDUSD,20081022,150400,0.6754,0.6754,0.6752,0.6752
AUDUSD,20081022,150500,0.6751,0.6752,0.6740,0.6740
AUDUSD,20081022,150600,0.6737,0.6738,0.6728,0.6732
AUDUSD,20081022,150700,0.6731,0.6732,0.6729,0.6730
AUDUSD,20081022,150800,0.6731,0.6735,0.6731,0.6732
AUDUSD,20081022,150900,0.6733,0.6733,0.6732,0.6732
AUDUSD,20081022,151000,0.6732,0.6732,0.6731,0.6731
AUDUSD,20081022,151100,0.6732,0.6739,0.6732,0.6739
AUDUSD,20081022,151200,0.6740,0.6748,0.6740,0.6748
AUDUSD,20081022,151300,0.6747,0.6750,0.6747,0.6750
AUDUSD,20081022,151400,0.6751,0.6751,0.6749,0.6749
AUDUSD,20081022,151500,0.6749,0.6750,0.6748,0.6749
AUDUSD,20081022,151600,0.6748,0.6750,0.6745,0.6750
AUDUSD,20081022,151700,0.6749,0.6750,0.6747,0.6750
AUDUSD,20081022,151800,0.6751,0.6760,0.6751,0.6760
AUDUSD,20081022,151900,0.6759,0.6759,0.6754,0.6755
AUDUSD,20081022,152000,0.6754,0.6755,0.6752,0.6754
AUDUSD,20081022,152100,0.6753,0.6754,0.6751,0.6751
AUDUSD,20081022,152200,0.6750,0.6754,0.6746,0.6754
AUDUSD,20081022,152300,0.6755,0.6759,0.6754,0.6759
AUDUSD,20081022,152400,0.6758,0.6762,0.6757,0.6762
AUDUSD,20081022,152500,0.6761,0.6761,0.6756,0.6756
AUDUSD,20081022,152600,0.6755,0.6755,0.6749,0.6750
AUDUSD,20081022,152700,0.6751,0.6758,0.6750,0.6757
AUDUSD,20081022,152800,0.6756,0.6756,0.6751,0.6751
AUDUSD,20081022,152900,0.6752,0.6754,0.6745,0.6747
AUDUSD,20081022,153000,0.6748,0.6749,0.6747,0.6749
AUDUSD,20081022,153100,0.6750,0.6751,0.6743,0.6743
AUDUSD,20081022,153200,0.6742,0.6742,0.6734,0.6739
AUDUSD,20081022,153300,0.6738,0.6740,0.6737,0.6740
AUDUSD,20081022,153400,0.6741,0.6748,0.6741,0.6748
AUDUSD,20081022,153500,0.6749,0.6750,0.6746,0.6746
AUDUSD,20081022,153600,0.6747,0.6759,0.6747,0.6759
AUDUSD,20081022,153700,0.6761,0.6766,0.6752,0.6752
AUDUSD,20081022,153800,0.6750,0.6753,0.6742,0.6742
AUDUSD,20081022,153900,0.6743,0.6743,0.6741,0.6741
AUDUSD,20081022,154000,0.6742,0.6747,0.6742,0.6746
AUDUSD,20081022,154100,0.6747,0.6751,0.6746,0.6751
AUDUSD,20081022,154200,0.6750,0.6750,0.6748,0.6750
AUDUSD,20081022,154300,0.6751,0.6754,0.6746,0.6754
AUDUSD,20081022,154400,0.6753,0.6755,0.6752,0.6752
AUDUSD,20081022,154500,0.6751,0.6752,0.6749,0.6750
AUDUSD,20081022,154600,0.6749,0.6752,0.6749,0.6751
AUDUSD,20081022,154700,0.6752,0.6752,0.6746,0.6747
AUDUSD,20081022,154800,0.6746,0.6749,0.6745,0.6748
AUDUSD,20081022,154900,0.6747,0.6747,0.6740,0.6741
AUDUSD,20081022,155000,0.6740,0.6741,0.6737,0.6738
AUDUSD,20081022,155100,0.6737,0.6737,0.6729,0.6730
AUDUSD,20081022,155200,0.6730,0.6730,0.6727,0.6727
AUDUSD,20081022,155300,0.6728,0.6728,0.6716,0.6716
AUDUSD,20081022,155400,0.6715,0.6715,0.6703,0.6715
AUDUSD,20081022,155500,0.6714,0.6720,0.6712,0.6720
AUDUSD,20081022,155600,0.6721,0.6723,0.6709,0.6710
AUDUSD,20081022,155700,0.6711,0.6714,0.6710,0.6714
AUDUSD,20081022,155800,0.6715,0.6716,0.6714,0.6714
AUDUSD,20081022,155900,0.6713,0.6717,0.6711,0.6717
AUDUSD,20081022,160000,0.6718,0.6718,0.6712,0.6712
AUDUSD,20081022,160100,0.6711,0.6718,0.6705,0.6705
AUDUSD,20081022,160200,0.6704,0.6705,0.6698,0.6699
AUDUSD,20081022,160300,0.6700,0.6700,0.6691,0.6696
AUDUSD,20081022,160400,0.6695,0.6700,0.6691,0.6699
AUDUSD,20081022,160500,0.6698,0.6704,0.6696,0.6696
AUDUSD,20081022,160600,0.6697,0.6707,0.6693,0.6707
AUDUSD,20081022,160700,0.6708,0.6712,0.6707,0.6707
AUDUSD,20081022,160800,0.6708,0.6718,0.6708,0.6717
AUDUSD,20081022,160900,0.6719,0.6721,0.6716,0.6716
AUDUSD,20081022,161000,0.6715,0.6716,0.6712,0.6716
AUDUSD,20081022,161100,0.6717,0.6718,0.6713,0.6716
AUDUSD,20081022,161200,0.6717,0.6722,0.6717,0.6717
AUDUSD,20081022,161300,0.6718,0.6729,0.6717,0.6727
AUDUSD,20081022,161400,0.6728,0.6730,0.6721,0.6726
AUDUSD,20081022,161500,0.6727,0.6731,0.6727,0.6731
AUDUSD,20081022,161600,0.6731,0.6736,0.6731,0.6736
AUDUSD,20081022,161700,0.6737,0.6749,0.6736,0.6749
AUDUSD,20081022,161800,0.6750,0.6755,0.6750,0.6752
AUDUSD,20081022,161900,0.6751,0.6751,0.6747,0.6748
AUDUSD,20081022,162000,0.6747,0.6755,0.6746,0.6750
AUDUSD,20081022,162100,0.6753,0.6771,0.6753,0.6766
AUDUSD,20081022,162200,0.6765,0.6769,0.6760,0.6761
AUDUSD,20081022,162300,0.6760,0.6764,0.6759,0.6759
AUDUSD,20081022,162400,0.6759,0.6759,0.6756,0.6757
AUDUSD,20081022,162500,0.6758,0.6769,0.6758,0.6761
AUDUSD,20081022,162600,0.6759,0.6759,0.6745,0.6745
AUDUSD,20081022,162700,0.6744,0.6749,0.6741,0.6749
AUDUSD,20081022,162800,0.6750,0.6750,0.6748,0.6749
AUDUSD,20081022,162900,0.6750,0.6758,0.6749,0.6757
AUDUSD,20081022,163000,0.6758,0.6762,0.6757,0.6758
AUDUSD,20081022,163100,0.6757,0.6757,0.6755,0.6757
AUDUSD,20081022,163200,0.6758,0.6760,0.6757,0.6758
AUDUSD,20081022,163300,0.6759,0.6762,0.6759,0.6762
AUDUSD,20081022,163400,0.6763,0.6769,0.6761,0.6769
AUDUSD,20081022,163500,0.6770,0.6771,0.6769,0.6771
AUDUSD,20081022,163600,0.6770,0.6770,0.6762,0.6767
AUDUSD,20081022,163700,0.6766,0.6769,0.6759,0.6760
AUDUSD,20081022,163800,0.6759,0.6759,0.6743,0.6744
AUDUSD,20081022,163900,0.6745,0.6747,0.6737,0.6741
AUDUSD,20081022,164000,0.6738,0.6744,0.6737,0.6743
AUDUSD,20081022,164100,0.6744,0.6745,0.6737,0.6737
AUDUSD,20081022,164200,0.6738,0.6741,0.6738,0.6741
AUDUSD,20081022,164300,0.6740,0.6744,0.6738,0.6741
AUDUSD,20081022,164400,0.6740,0.6740,0.6732,0.6738
AUDUSD,20081022,164500,0.6739,0.6744,0.6738,0.6738
AUDUSD,20081022,164600,0.6739,0.6739,0.6732,0.6733
AUDUSD,20081022,164700,0.6732,0.6736,0.6731,0.6736
AUDUSD,20081022,164800,0.6735,0.6735,0.6732,0.6733
AUDUSD,20081022,164900,0.6732,0.6733,0.6729,0.6730
AUDUSD,20081022,165000,0.6729,0.6731,0.6723,0.6724
AUDUSD,20081022,165100,0.6723,0.6738,0.6723,0.6738
AUDUSD,20081022,165200,0.6739,0.6741,0.6738,0.6738
AUDUSD,20081022,165300,0.6737,0.6737,0.6735,0.6736
AUDUSD,20081022,165400,0.6735,0.6746,0.6735,0.6743
AUDUSD,20081022,165500,0.6742,0.6746,0.6741,0.6742
AUDUSD,20081022,165600,0.6743,0.6755,0.6743,0.6755
AUDUSD,20081022,165700,0.6756,0.6765,0.6756,0.6760
AUDUSD,20081022,165800,0.6759,0.6761,0.6757,0.6761
AUDUSD,20081022,165900,0.6760,0.6761,0.6759,0.6761
AUDUSD,20081022,170000,0.6762,0.6767,0.6761,0.6761
AUDUSD,20081022,170100,0.6762,0.6766,0.6761,0.6763
AUDUSD,20081022,170200,0.6762,0.6762,0.6757,0.6759
AUDUSD,20081022,170300,0.6760,0.6762,0.6754,0.6754
AUDUSD,20081022,170400,0.6753,0.6757,0.6753,0.6754
AUDUSD,20081022,170500,0.6755,0.6755,0.6752,0.6752
AUDUSD,20081022,170600,0.6751,0.6751,0.6748,0.6749
AUDUSD,20081022,170700,0.6748,0.6748,0.6745,0.6748
AUDUSD,20081022,170800,0.6747,0.6770,0.6743,0.6770
AUDUSD,20081022,170900,0.6772,0.6774,0.6763,0.6766
AUDUSD,20081022,171000,0.6767,0.6767,0.6760,0.6763
AUDUSD,20081022,171100,0.6762,0.6762,0.6756,0.6756
AUDUSD,20081022,171200,0.6755,0.6757,0.6755,0.6757
AUDUSD,20081022,171300,0.6757,0.6761,0.6755,0.6761
AUDUSD,20081022,171400,0.6762,0.6763,0.6761,0.6761
AUDUSD,20081022,171500,0.6762,0.6764,0.6761,0.6761
AUDUSD,20081022,171600,0.6762,0.6763,0.6762,0.6763
AUDUSD,20081022,171700,0.6764,0.6765,0.6763,0.6764
AUDUSD,20081022,171800,0.6764,0.6768,0.6764,0.6767
AUDUSD,20081022,171900,0.6767,0.6767,0.6767,0.6767
AUDUSD,20081022,172000,0.6768,0.6774,0.6768,0.6773
AUDUSD,20081022,172100,0.6772,0.6773,0.6767,0.6769
AUDUSD,20081022,172200,0.6770,0.6772,0.6768,0.6768
AUDUSD,20081022,172300,0.6769,0.6769,0.6766,0.6766
AUDUSD,20081022,172400,0.6766,0.6766,0.6765,0.6766
AUDUSD,20081022,172500,0.6766,0.6766,0.6765,0.6766
AUDUSD,20081022,172600,0.6766,0.6766,0.6763,0.6763
AUDUSD,20081022,172700,0.6762,0.6762,0.6757,0.6757
AUDUSD,20081022,172800,0.6756,0.6756,0.6747,0.6750
AUDUSD,20081022,172900,0.6749,0.6750,0.6744,0.6744
AUDUSD,20081022,173000,0.6743,0.6744,0.6741,0.6743
AUDUSD,20081022,173100,0.6743,0.6743,0.6740,0.6741
AUDUSD,20081022,173200,0.6742,0.6744,0.6739,0.6740
AUDUSD,20081022,173300,0.6739,0.6739,0.6735,0.6738
AUDUSD,20081022,173400,0.6737,0.6737,0.6734,0.6735
AUDUSD,20081022,173500,0.6734,0.6736,0.6732,0.6734
AUDUSD,20081022,173600,0.6733,0.6733,0.6729,0.6729
AUDUSD,20081022,173700,0.6728,0.6729,0.6726,0.6727
AUDUSD,20081022,173800,0.6726,0.6726,0.6719,0.6721
AUDUSD,20081022,173900,0.6720,0.6722,0.6718,0.6722
AUDUSD,20081022,174000,0.6723,0.6726,0.6721,0.6725
AUDUSD,20081022,174100,0.6726,0.6726,0.6718,0.6725
AUDUSD,20081022,174200,0.6724,0.6724,0.6719,0.6721
AUDUSD,20081022,174300,0.6720,0.6723,0.6720,0.6723
AUDUSD,20081022,174400,0.6722,0.6722,0.6714,0.6718
AUDUSD,20081022,174500,0.6719,0.6723,0.6718,0.6719
AUDUSD,20081022,174600,0.6720,0.6722,0.6719,0.6721
AUDUSD,20081022,174700,0.6722,0.6722,0.6712,0.6712
AUDUSD,20081022,174800,0.6708,0.6708,0.6701,0.6701
AUDUSD,20081022,174900,0.6702,0.6702,0.6701,0.6702
AUDUSD,20081022,175000,0.6703,0.6704,0.6701,0.6701
AUDUSD,20081022,175100,0.6700,0.6700,0.6695,0.6695
AUDUSD,20081022,175200,0.6694,0.6694,0.6688,0.6688
AUDUSD,20081022,175300,0.6687,0.6690,0.6686,0.6690
AUDUSD,20081022,175400,0.6691,0.6699,0.6691,0.6695
AUDUSD,20081022,175500,0.6694,0.6694,0.6688,0.6689
AUDUSD,20081022,175600,0.6690,0.6691,0.6688,0.6691
AUDUSD,20081022,175700,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081022,175800,0.6691,0.6699,0.6691,0.6697
AUDUSD,20081022,175900,0.6696,0.6697,0.6693,0.6694
AUDUSD,20081022,180000,0.6695,0.6698,0.6695,0.6696
AUDUSD,20081022,180100,0.6695,0.6697,0.6694,0.6697
AUDUSD,20081022,180200,0.6698,0.6698,0.6695,0.6695
AUDUSD,20081022,180300,0.6696,0.6704,0.6695,0.6702
AUDUSD,20081022,180400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081022,180500,0.6700,0.6700,0.6698,0.6698
AUDUSD,20081022,180600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20081022,180700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20081022,180800,0.6697,0.6701,0.6697,0.6701
AUDUSD,20081022,180900,0.6702,0.6708,0.6702,0.6708
AUDUSD,20081022,181000,0.6707,0.6712,0.6704,0.6712
AUDUSD,20081022,181100,0.6711,0.6711,0.6705,0.6706
AUDUSD,20081022,181200,0.6705,0.6709,0.6704,0.6709
AUDUSD,20081022,181300,0.6710,0.6712,0.6710,0.6712
AUDUSD,20081022,181400,0.6711,0.6721,0.6711,0.6717
AUDUSD,20081022,181500,0.6716,0.6716,0.6712,0.6714
AUDUSD,20081022,181600,0.6714,0.6715,0.6714,0.6714
AUDUSD,20081022,181700,0.6713,0.6713,0.6712,0.6713
AUDUSD,20081022,181800,0.6713,0.6728,0.6713,0.6728
AUDUSD,20081022,181900,0.6729,0.6743,0.6729,0.6741
AUDUSD,20081022,182000,0.6742,0.6747,0.6742,0.6744
AUDUSD,20081022,182100,0.6745,0.6745,0.6737,0.6742
AUDUSD,20081022,182200,0.6743,0.6746,0.6743,0.6745
AUDUSD,20081022,182300,0.6746,0.6746,0.6743,0.6746
AUDUSD,20081022,182400,0.6745,0.6745,0.6745,0.6745
AUDUSD,20081022,182500,0.6745,0.6747,0.6744,0.6747
AUDUSD,20081022,182600,0.6749,0.6753,0.6749,0.6750
AUDUSD,20081022,182700,0.6749,0.6750,0.6749,0.6750
AUDUSD,20081022,182800,0.6750,0.6752,0.6750,0.6752
AUDUSD,20081022,182900,0.6751,0.6751,0.6749,0.6749
AUDUSD,20081022,183000,0.6749,0.6753,0.6749,0.6753
AUDUSD,20081022,183100,0.6754,0.6754,0.6752,0.6752
AUDUSD,20081022,183200,0.6753,0.6753,0.6751,0.6751
AUDUSD,20081022,183300,0.6752,0.6754,0.6752,0.6752
AUDUSD,20081022,183400,0.6752,0.6754,0.6752,0.6753
AUDUSD,20081022,183500,0.6754,0.6754,0.6753,0.6753
AUDUSD,20081022,183600,0.6753,0.6753,0.6750,0.6750
AUDUSD,20081022,183700,0.6749,0.6749,0.6746,0.6746
AUDUSD,20081022,183800,0.6746,0.6746,0.6742,0.6742
AUDUSD,20081022,183900,0.6741,0.6741,0.6739,0.6739
AUDUSD,20081022,184000,0.6738,0.6741,0.6736,0.6740
AUDUSD,20081022,184100,0.6741,0.6746,0.6741,0.6746
AUDUSD,20081022,184200,0.6745,0.6745,0.6741,0.6741
AUDUSD,20081022,184300,0.6740,0.6741,0.6738,0.6738
AUDUSD,20081022,184400,0.6739,0.6740,0.6737,0.6740
AUDUSD,20081022,184500,0.6739,0.6741,0.6735,0.6741
AUDUSD,20081022,184600,0.6740,0.6742,0.6740,0.6740
AUDUSD,20081022,184700,0.6739,0.6744,0.6738,0.6744
AUDUSD,20081022,184800,0.6745,0.6745,0.6741,0.6741
AUDUSD,20081022,184900,0.6740,0.6740,0.6736,0.6737
AUDUSD,20081022,185000,0.6737,0.6739,0.6737,0.6739
AUDUSD,20081022,185100,0.6741,0.6747,0.6740,0.6746
AUDUSD,20081022,185200,0.6747,0.6748,0.6746,0.6746
AUDUSD,20081022,185300,0.6746,0.6758,0.6746,0.6758
AUDUSD,20081022,185400,0.6759,0.6762,0.6759,0.6762
AUDUSD,20081022,185500,0.6761,0.6761,0.6758,0.6758
AUDUSD,20081022,185600,0.6757,0.6757,0.6754,0.6754
AUDUSD,20081022,185700,0.6753,0.6753,0.6751,0.6752
AUDUSD,20081022,185800,0.6752,0.6753,0.6750,0.6750
AUDUSD,20081022,185900,0.6751,0.6760,0.6751,0.6760
AUDUSD,20081022,190000,0.6759,0.6760,0.6757,0.6760
AUDUSD,20081022,190100,0.6759,0.6759,0.6758,0.6758
AUDUSD,20081022,190200,0.6756,0.6756,0.6744,0.6746
AUDUSD,20081022,190300,0.6747,0.6750,0.6736,0.6740
AUDUSD,20081022,190400,0.6739,0.6744,0.6739,0.6744
AUDUSD,20081022,190500,0.6744,0.6745,0.6743,0.6745
AUDUSD,20081022,190600,0.6745,0.6746,0.6745,0.6745
AUDUSD,20081022,190700,0.6746,0.6759,0.6746,0.6759
AUDUSD,20081022,190800,0.6759,0.6759,0.6752,0.6752
AUDUSD,20081022,190900,0.6751,0.6751,0.6747,0.6747
AUDUSD,20081022,191000,0.6746,0.6750,0.6745,0.6748
AUDUSD,20081022,191100,0.6747,0.6747,0.6739,0.6739
AUDUSD,20081022,191200,0.6738,0.6740,0.6736,0.6739
AUDUSD,20081022,191300,0.6738,0.6738,0.6735,0.6735
AUDUSD,20081022,191400,0.6734,0.6734,0.6727,0.6727
AUDUSD,20081022,191500,0.6726,0.6727,0.6724,0.6726
AUDUSD,20081022,191600,0.6728,0.6730,0.6724,0.6724
AUDUSD,20081022,191700,0.6725,0.6725,0.6723,0.6725
AUDUSD,20081022,191800,0.6724,0.6730,0.6724,0.6728
AUDUSD,20081022,191900,0.6729,0.6732,0.6729,0.6731
AUDUSD,20081022,192000,0.6730,0.6733,0.6730,0.6733
AUDUSD,20081022,192100,0.6734,0.6739,0.6734,0.6738
AUDUSD,20081022,192200,0.6737,0.6746,0.6737,0.6741
AUDUSD,20081022,192300,0.6740,0.6747,0.6739,0.6743
AUDUSD,20081022,192400,0.6744,0.6744,0.6741,0.6741
AUDUSD,20081022,192500,0.6742,0.6742,0.6741,0.6742
AUDUSD,20081022,192600,0.6741,0.6741,0.6739,0.6739
AUDUSD,20081022,192700,0.6738,0.6738,0.6725,0.6726
AUDUSD,20081022,192800,0.6725,0.6727,0.6723,0.6725
AUDUSD,20081022,192900,0.6726,0.6734,0.6724,0.6734
AUDUSD,20081022,193000,0.6735,0.6736,0.6732,0.6733
AUDUSD,20081022,193100,0.6734,0.6734,0.6729,0.6730
AUDUSD,20081022,193200,0.6729,0.6731,0.6724,0.6726
AUDUSD,20081022,193300,0.6725,0.6727,0.6717,0.6717
AUDUSD,20081022,193400,0.6716,0.6716,0.6705,0.6708
AUDUSD,20081022,193500,0.6707,0.6708,0.6697,0.6697
AUDUSD,20081022,193600,0.6695,0.6696,0.6690,0.6690
AUDUSD,20081022,193700,0.6686,0.6691,0.6685,0.6690
AUDUSD,20081022,193800,0.6689,0.6697,0.6689,0.6695
AUDUSD,20081022,193900,0.6694,0.6695,0.6693,0.6695
AUDUSD,20081022,194000,0.6695,0.6697,0.6695,0.6696
AUDUSD,20081022,194100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20081022,194200,0.6698,0.6700,0.6696,0.6696
AUDUSD,20081022,194300,0.6697,0.6698,0.6697,0.6697
AUDUSD,20081022,194400,0.6698,0.6705,0.6698,0.6705
AUDUSD,20081022,194500,0.6704,0.6705,0.6698,0.6698
AUDUSD,20081022,194600,0.6699,0.6703,0.6698,0.6703
AUDUSD,20081022,194700,0.6704,0.6709,0.6704,0.6708
AUDUSD,20081022,194800,0.6707,0.6708,0.6706,0.6706
AUDUSD,20081022,194900,0.6706,0.6708,0.6706,0.6707
AUDUSD,20081022,195000,0.6707,0.6708,0.6707,0.6707
AUDUSD,20081022,195100,0.6708,0.6710,0.6708,0.6709
AUDUSD,20081022,195200,0.6708,0.6709,0.6707,0.6707
AUDUSD,20081022,195300,0.6706,0.6707,0.6705,0.6705
AUDUSD,20081022,195400,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081022,195500,0.6703,0.6703,0.6696,0.6700
AUDUSD,20081022,195600,0.6699,0.6704,0.6699,0.6704
AUDUSD,20081022,195700,0.6705,0.6705,0.6700,0.6700
AUDUSD,20081022,195800,0.6699,0.6700,0.6694,0.6696
AUDUSD,20081022,195900,0.6697,0.6701,0.6697,0.6699
AUDUSD,20081022,200000,0.6700,0.6701,0.6698,0.6699
AUDUSD,20081022,200100,0.6700,0.6702,0.6700,0.6702
AUDUSD,20081022,200200,0.6703,0.6706,0.6703,0.6704
AUDUSD,20081022,200300,0.6705,0.6709,0.6705,0.6708
AUDUSD,20081022,200400,0.6707,0.6710,0.6707,0.6709
AUDUSD,20081022,200500,0.6707,0.6708,0.6705,0.6707
AUDUSD,20081022,200600,0.6705,0.6706,0.6700,0.6701
AUDUSD,20081022,200700,0.6702,0.6710,0.6701,0.6707
AUDUSD,20081022,200800,0.6708,0.6710,0.6708,0.6709
AUDUSD,20081022,200900,0.6709,0.6710,0.6704,0.6704
AUDUSD,20081022,201000,0.6705,0.6707,0.6705,0.6706
AUDUSD,20081022,201100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20081022,201200,0.6704,0.6704,0.6698,0.6698
AUDUSD,20081022,201300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20081022,201400,0.6699,0.6700,0.6697,0.6697
AUDUSD,20081022,201500,0.6697,0.6701,0.6697,0.6701
AUDUSD,20081022,201600,0.6702,0.6703,0.6700,0.6700
AUDUSD,20081022,201700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20081022,201800,0.6700,0.6702,0.6699,0.6701
AUDUSD,20081022,201900,0.6702,0.6705,0.6702,0.6705
AUDUSD,20081022,202000,0.6706,0.6707,0.6706,0.6706
AUDUSD,20081022,202100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20081022,202200,0.6708,0.6716,0.6708,0.6711
AUDUSD,20081022,202300,0.6712,0.6714,0.6712,0.6713
AUDUSD,20081022,202400,0.6714,0.6725,0.6714,0.6725
AUDUSD,20081022,202500,0.6726,0.6741,0.6726,0.6741
AUDUSD,20081022,202600,0.6740,0.6740,0.6735,0.6735
AUDUSD,20081022,202700,0.6736,0.6737,0.6735,0.6737
AUDUSD,20081022,202800,0.6736,0.6736,0.6731,0.6731
AUDUSD,20081022,202900,0.6730,0.6730,0.6724,0.6725
AUDUSD,20081022,203000,0.6725,0.6726,0.6724,0.6724
AUDUSD,20081022,203100,0.6725,0.6725,0.6723,0.6723
AUDUSD,20081022,203200,0.6724,0.6724,0.6722,0.6722
AUDUSD,20081022,203300,0.6722,0.6722,0.6715,0.6718
AUDUSD,20081022,203400,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081022,203500,0.6719,0.6719,0.6710,0.6710
AUDUSD,20081022,203600,0.6711,0.6716,0.6711,0.6713
AUDUSD,20081022,203700,0.6713,0.6713,0.6711,0.6713
AUDUSD,20081022,203800,0.6714,0.6719,0.6714,0.6719
AUDUSD,20081022,203900,0.6719,0.6719,0.6717,0.6718
AUDUSD,20081022,204000,0.6718,0.6719,0.6717,0.6719
AUDUSD,20081022,204100,0.6718,0.6718,0.6715,0.6715
AUDUSD,20081022,204200,0.6714,0.6715,0.6711,0.6714
AUDUSD,20081022,204300,0.6713,0.6713,0.6710,0.6710
AUDUSD,20081022,204400,0.6709,0.6709,0.6705,0.6705
AUDUSD,20081022,204500,0.6705,0.6705,0.6702,0.6702
AUDUSD,20081022,204600,0.6701,0.6709,0.6701,0.6709
AUDUSD,20081022,204700,0.6708,0.6713,0.6708,0.6712
AUDUSD,20081022,204800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20081022,204900,0.6712,0.6716,0.6712,0.6714
AUDUSD,20081022,205000,0.6715,0.6716,0.6713,0.6713
AUDUSD,20081022,205100,0.6712,0.6712,0.6709,0.6711
AUDUSD,20081022,205200,0.6712,0.6712,0.6709,0.6709
AUDUSD,20081022,205300,0.6710,0.6711,0.6709,0.6711
AUDUSD,20081022,205400,0.6711,0.6711,0.6709,0.6709
AUDUSD,20081022,205500,0.6709,0.6712,0.6709,0.6712
AUDUSD,20081022,205600,0.6711,0.6713,0.6709,0.6713
AUDUSD,20081022,205700,0.6714,0.6714,0.6711,0.6711
AUDUSD,20081022,205800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081022,205900,0.6710,0.6712,0.6710,0.6712
AUDUSD,20081022,210000,0.6713,0.6718,0.6712,0.6718
AUDUSD,20081022,210100,0.6719,0.6721,0.6714,0.6715
AUDUSD,20081022,210200,0.6716,0.6717,0.6714,0.6714
AUDUSD,20081022,210300,0.6714,0.6717,0.6714,0.6717
AUDUSD,20081022,210400,0.6718,0.6719,0.6717,0.6719
AUDUSD,20081022,210500,0.6719,0.6720,0.6718,0.6719
AUDUSD,20081022,210600,0.6719,0.6720,0.6718,0.6720
AUDUSD,20081022,210700,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081022,210800,0.6720,0.6721,0.6719,0.6721
AUDUSD,20081022,210900,0.6720,0.6722,0.6719,0.6721
AUDUSD,20081022,211000,0.6720,0.6721,0.6716,0.6721
AUDUSD,20081022,211100,0.6721,0.6729,0.6721,0.6723
AUDUSD,20081022,211200,0.6724,0.6726,0.6724,0.6724
AUDUSD,20081022,211300,0.6725,0.6725,0.6724,0.6725
AUDUSD,20081022,211400,0.6724,0.6727,0.6724,0.6727
AUDUSD,20081022,211500,0.6727,0.6729,0.6727,0.6728
AUDUSD,20081022,211600,0.6727,0.6727,0.6722,0.6722
AUDUSD,20081022,211700,0.6723,0.6723,0.6722,0.6722
AUDUSD,20081022,211800,0.6722,0.6722,0.6718,0.6718
AUDUSD,20081022,211900,0.6717,0.6717,0.6711,0.6712
AUDUSD,20081022,212000,0.6711,0.6711,0.6704,0.6705
AUDUSD,20081022,212100,0.6704,0.6704,0.6691,0.6695
AUDUSD,20081022,212200,0.6697,0.6697,0.6690,0.6690
AUDUSD,20081022,212300,0.6689,0.6689,0.6688,0.6689
AUDUSD,20081022,212400,0.6688,0.6690,0.6686,0.6690
AUDUSD,20081022,212500,0.6694,0.6694,0.6685,0.6685
AUDUSD,20081022,212600,0.6686,0.6691,0.6685,0.6691
AUDUSD,20081022,212700,0.6692,0.6694,0.6690,0.6693
AUDUSD,20081022,212800,0.6694,0.6695,0.6691,0.6691
AUDUSD,20081022,212900,0.6693,0.6699,0.6693,0.6695
AUDUSD,20081022,213000,0.6694,0.6694,0.6684,0.6689
AUDUSD,20081022,213100,0.6692,0.6694,0.6690,0.6690
AUDUSD,20081022,213200,0.6691,0.6691,0.6684,0.6684
AUDUSD,20081022,213300,0.6683,0.6684,0.6679,0.6683
AUDUSD,20081022,213400,0.6682,0.6684,0.6681,0.6681
AUDUSD,20081022,213500,0.6680,0.6681,0.6675,0.6680
AUDUSD,20081022,213600,0.6679,0.6681,0.6674,0.6674
AUDUSD,20081022,213700,0.6673,0.6682,0.6673,0.6679
AUDUSD,20081022,213800,0.6678,0.6687,0.6676,0.6687
AUDUSD,20081022,213900,0.6688,0.6691,0.6686,0.6686
AUDUSD,20081022,214000,0.6685,0.6691,0.6684,0.6690
AUDUSD,20081022,214100,0.6689,0.6691,0.6684,0.6691
AUDUSD,20081022,214200,0.6690,0.6693,0.6687,0.6690
AUDUSD,20081022,214300,0.6689,0.6689,0.6685,0.6686
AUDUSD,20081022,214400,0.6687,0.6687,0.6683,0.6683
AUDUSD,20081022,214500,0.6684,0.6687,0.6683,0.6685
AUDUSD,20081022,214600,0.6684,0.6684,0.6681,0.6684
AUDUSD,20081022,214700,0.6685,0.6691,0.6685,0.6687
AUDUSD,20081022,214800,0.6686,0.6686,0.6678,0.6684
AUDUSD,20081022,214900,0.6685,0.6689,0.6683,0.6687
AUDUSD,20081022,215000,0.6686,0.6689,0.6681,0.6689
AUDUSD,20081022,215100,0.6691,0.6693,0.6691,0.6692
AUDUSD,20081022,215200,0.6691,0.6691,0.6688,0.6688
AUDUSD,20081022,215300,0.6688,0.6689,0.6687,0.6687
AUDUSD,20081022,215400,0.6686,0.6691,0.6686,0.6691
AUDUSD,20081022,215500,0.6692,0.6694,0.6691,0.6691
AUDUSD,20081022,215600,0.6692,0.6697,0.6691,0.6691
AUDUSD,20081022,215700,0.6690,0.6690,0.6687,0.6687
AUDUSD,20081022,215800,0.6686,0.6687,0.6680,0.6680
AUDUSD,20081022,215900,0.6678,0.6684,0.6678,0.6680
AUDUSD,20081022,220000,0.6679,0.6679,0.6671,0.6672
AUDUSD,20081022,220100,0.6675,0.6693,0.6675,0.6693
AUDUSD,20081022,220200,0.6694,0.6696,0.6675,0.6676
AUDUSD,20081022,220300,0.6675,0.6679,0.6675,0.6679
AUDUSD,20081022,220400,0.6678,0.6678,0.6671,0.6673
AUDUSD,20081022,220500,0.6673,0.6673,0.6670,0.6670
AUDUSD,20081022,220600,0.6669,0.6677,0.6667,0.6677
AUDUSD,20081022,220700,0.6679,0.6682,0.6679,0.6681
AUDUSD,20081022,220800,0.6682,0.6690,0.6682,0.6690
AUDUSD,20081022,220900,0.6692,0.6695,0.6688,0.6689
AUDUSD,20081022,221000,0.6688,0.6688,0.6687,0.6688
AUDUSD,20081022,221100,0.6688,0.6691,0.6688,0.6690
AUDUSD,20081022,221200,0.6691,0.6695,0.6691,0.6695
AUDUSD,20081022,221300,0.6696,0.6713,0.6696,0.6710
AUDUSD,20081022,221400,0.6711,0.6714,0.6710,0.6713
AUDUSD,20081022,221500,0.6712,0.6728,0.6712,0.6728
AUDUSD,20081022,221600,0.6727,0.6727,0.6725,0.6725
AUDUSD,20081022,221700,0.6726,0.6735,0.6726,0.6731
AUDUSD,20081022,221800,0.6730,0.6743,0.6730,0.6738
AUDUSD,20081022,221900,0.6736,0.6753,0.6736,0.6753
AUDUSD,20081022,222000,0.6751,0.6751,0.6740,0.6744
AUDUSD,20081022,222100,0.6743,0.6744,0.6736,0.6740
AUDUSD,20081022,222200,0.6739,0.6739,0.6738,0.6739
AUDUSD,20081022,222300,0.6739,0.6739,0.6738,0.6738
AUDUSD,20081022,222400,0.6738,0.6739,0.6737,0.6737
AUDUSD,20081022,222500,0.6737,0.6738,0.6735,0.6735
AUDUSD,20081022,222600,0.6733,0.6733,0.6730,0.6733
AUDUSD,20081022,222700,0.6734,0.6734,0.6733,0.6733
AUDUSD,20081022,222800,0.6734,0.6735,0.6732,0.6732
AUDUSD,20081022,222900,0.6733,0.6742,0.6733,0.6742
AUDUSD,20081022,223000,0.6743,0.6753,0.6743,0.6753
AUDUSD,20081022,223100,0.6754,0.6762,0.6754,0.6762
AUDUSD,20081022,223200,0.6767,0.6773,0.6767,0.6770
AUDUSD,20081022,223300,0.6768,0.6769,0.6766,0.6766
AUDUSD,20081022,223400,0.6765,0.6765,0.6762,0.6762
AUDUSD,20081022,223500,0.6761,0.6762,0.6759,0.6762
AUDUSD,20081022,223600,0.6763,0.6763,0.6759,0.6762
AUDUSD,20081022,223700,0.6763,0.6769,0.6763,0.6766
AUDUSD,20081022,223800,0.6765,0.6766,0.6764,0.6764
AUDUSD,20081022,223900,0.6763,0.6765,0.6762,0.6765
AUDUSD,20081022,224000,0.6764,0.6764,0.6762,0.6763
AUDUSD,20081022,224100,0.6763,0.6763,0.6758,0.6758
AUDUSD,20081022,224200,0.6757,0.6757,0.6755,0.6755
AUDUSD,20081022,224300,0.6756,0.6756,0.6754,0.6754
AUDUSD,20081022,224400,0.6753,0.6754,0.6747,0.6747
AUDUSD,20081022,224500,0.6747,0.6747,0.6745,0.6745
AUDUSD,20081022,224600,0.6744,0.6744,0.6741,0.6741
AUDUSD,20081022,224700,0.6740,0.6743,0.6737,0.6743
AUDUSD,20081022,224800,0.6742,0.6742,0.6738,0.6738
AUDUSD,20081022,224900,0.6738,0.6738,0.6733,0.6733
AUDUSD,20081022,225000,0.6732,0.6737,0.6732,0.6734
AUDUSD,20081022,225100,0.6735,0.6736,0.6732,0.6735
AUDUSD,20081022,225200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20081022,225300,0.6735,0.6736,0.6732,0.6735
AUDUSD,20081022,225400,0.6734,0.6736,0.6734,0.6735
AUDUSD,20081022,225500,0.6736,0.6737,0.6735,0.6735
AUDUSD,20081022,225600,0.6736,0.6736,0.6734,0.6734
AUDUSD,20081022,225700,0.6734,0.6736,0.6734,0.6736
AUDUSD,20081022,225800,0.6735,0.6735,0.6723,0.6728
AUDUSD,20081022,225900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20081022,230000,0.6731,0.6731,0.6727,0.6727
AUDUSD,20081022,230100,0.6728,0.6730,0.6728,0.6729
AUDUSD,20081022,230200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20081022,230300,0.6730,0.6733,0.6730,0.6733
AUDUSD,20081022,230400,0.6734,0.6738,0.6734,0.6736
AUDUSD,20081022,230500,0.6736,0.6736,0.6734,0.6734
AUDUSD,20081022,230600,0.6733,0.6737,0.6733,0.6737
AUDUSD,20081022,230700,0.6738,0.6738,0.6732,0.6732
AUDUSD,20081022,230800,0.6731,0.6733,0.6731,0.6733
AUDUSD,20081022,230900,0.6732,0.6734,0.6732,0.6734
AUDUSD,20081022,231000,0.6734,0.6739,0.6734,0.6736
AUDUSD,20081022,231100,0.6735,0.6735,0.6733,0.6734
AUDUSD,20081022,231200,0.6736,0.6736,0.6735,0.6735
AUDUSD,20081022,231300,0.6734,0.6741,0.6734,0.6741
AUDUSD,20081022,231400,0.6740,0.6740,0.6734,0.6734
AUDUSD,20081022,231500,0.6736,0.6751,0.6736,0.6751
AUDUSD,20081022,231600,0.6752,0.6757,0.6752,0.6754
AUDUSD,20081022,231700,0.6753,0.6754,0.6753,0.6754
AUDUSD,20081022,231800,0.6753,0.6753,0.6748,0.6748
AUDUSD,20081022,231900,0.6747,0.6747,0.6742,0.6745
AUDUSD,20081022,232000,0.6744,0.6746,0.6744,0.6744
AUDUSD,20081022,232100,0.6745,0.6746,0.6745,0.6746
AUDUSD,20081022,232200,0.6744,0.6744,0.6732,0.6739
AUDUSD,20081022,232300,0.6740,0.6740,0.6728,0.6733
AUDUSD,20081022,232400,0.6734,0.6734,0.6731,0.6731
AUDUSD,20081022,232500,0.6730,0.6730,0.6729,0.6730
AUDUSD,20081022,232600,0.6730,0.6731,0.6726,0.6726
AUDUSD,20081022,232700,0.6725,0.6727,0.6725,0.6725
AUDUSD,20081022,232800,0.6726,0.6727,0.6722,0.6727
AUDUSD,20081022,232900,0.6725,0.6725,0.6722,0.6722
AUDUSD,20081022,233000,0.6723,0.6723,0.6717,0.6721
AUDUSD,20081022,233100,0.6720,0.6720,0.6718,0.6720
AUDUSD,20081022,233200,0.6722,0.6728,0.6722,0.6728
AUDUSD,20081022,233300,0.6727,0.6728,0.6727,0.6728
AUDUSD,20081022,233400,0.6729,0.6731,0.6729,0.6729
AUDUSD,20081022,233500,0.6729,0.6732,0.6728,0.6732
AUDUSD,20081022,233600,0.6731,0.6733,0.6730,0.6732
AUDUSD,20081022,233700,0.6731,0.6731,0.6728,0.6728
AUDUSD,20081022,233800,0.6727,0.6727,0.6723,0.6723
AUDUSD,20081022,233900,0.6722,0.6722,0.6720,0.6720
AUDUSD,20081022,234000,0.6721,0.6722,0.6719,0.6721
AUDUSD,20081022,234100,0.6721,0.6721,0.6720,0.6721
AUDUSD,20081022,234200,0.6721,0.6721,0.6720,0.6721
AUDUSD,20081022,234300,0.6721,0.6721,0.6720,0.6721
AUDUSD,20081022,234400,0.6722,0.6722,0.6720,0.6720
AUDUSD,20081022,234500,0.6720,0.6721,0.6720,0.6720
AUDUSD,20081022,234600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20081022,234700,0.6720,0.6721,0.6719,0.6719
AUDUSD,20081022,234800,0.6720,0.6720,0.6718,0.6719
AUDUSD,20081022,234900,0.6719,0.6719,0.6717,0.6718
AUDUSD,20081022,235000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081022,235100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20081022,235200,0.6716,0.6716,0.6712,0.6713
AUDUSD,20081022,235300,0.6712,0.6712,0.6709,0.6709
AUDUSD,20081022,235400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081022,235500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081022,235600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20081022,235700,0.6710,0.6713,0.6710,0.6713
AUDUSD,20081022,235800,0.6713,0.6713,0.6711,0.6711
AUDUSD,20081022,235900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081023,000000,0.6711,0.6711,0.6710,0.6710
AUDJPY,20081022,000100,67.80,67.86,67.80,67.86
AUDJPY,20081022,000200,67.87,67.89,67.84,67.86
AUDJPY,20081022,000300,67.88,67.92,67.88,67.92
AUDJPY,20081022,000400,67.93,68.02,67.93,68.02
AUDJPY,20081022,000500,68.03,68.03,68.01,68.01
AUDJPY,20081022,000600,68.00,68.00,67.97,67.98
AUDJPY,20081022,000700,67.97,67.97,67.96,67.96
AUDJPY,20081022,000800,67.96,67.96,67.95,67.96
AUDJPY,20081022,000900,67.95,67.95,67.95,67.95
AUDJPY,20081022,001000,67.95,67.95,67.93,67.93
AUDJPY,20081022,001100,67.92,67.92,67.92,67.92
AUDJPY,20081022,001200,67.93,67.93,67.93,67.93
AUDJPY,20081022,001300,67.94,67.98,67.94,67.95
AUDJPY,20081022,001400,67.96,68.02,67.96,68.02
AUDJPY,20081022,001500,68.01,68.06,67.99,68.06
AUDJPY,20081022,001600,68.05,68.07,68.03,68.07
AUDJPY,20081022,001700,68.06,68.07,68.05,68.06
AUDJPY,20081022,001800,68.05,68.06,68.03,68.06
AUDJPY,20081022,001900,68.07,68.08,68.04,68.05
AUDJPY,20081022,002000,68.06,68.06,68.05,68.05
AUDJPY,20081022,002100,68.06,68.07,68.06,68.07
AUDJPY,20081022,002200,68.08,68.11,68.08,68.11
AUDJPY,20081022,002300,68.12,68.18,68.12,68.18
AUDJPY,20081022,002400,68.17,68.17,68.15,68.16
AUDJPY,20081022,002500,68.17,68.17,68.16,68.17
AUDJPY,20081022,002600,68.18,68.21,68.18,68.21
AUDJPY,20081022,002700,68.22,68.25,68.22,68.25
AUDJPY,20081022,002800,68.24,68.25,68.24,68.25
AUDJPY,20081022,002900,68.26,68.26,68.25,68.25
AUDJPY,20081022,003000,68.24,68.25,68.24,68.24
AUDJPY,20081022,003100,68.23,68.24,68.23,68.24
AUDJPY,20081022,003200,68.23,68.23,68.22,68.22
AUDJPY,20081022,003300,68.23,68.29,68.23,68.29
AUDJPY,20081022,003400,68.28,68.28,68.28,68.28
AUDJPY,20081022,003500,68.29,68.31,68.28,68.31
AUDJPY,20081022,003600,68.32,68.32,68.28,68.28
AUDJPY,20081022,003700,68.27,68.29,68.27,68.29
AUDJPY,20081022,003800,68.29,68.29,68.27,68.27
AUDJPY,20081022,003900,68.26,68.27,68.26,68.26
AUDJPY,20081022,004000,68.27,68.29,68.27,68.28
AUDJPY,20081022,004100,68.27,68.28,68.27,68.28
AUDJPY,20081022,004200,68.28,68.28,68.28,68.28
AUDJPY,20081022,004300,68.28,68.28,68.28,68.28
AUDJPY,20081022,004400,68.29,68.29,68.22,68.22
AUDJPY,20081022,004500,68.23,68.23,68.19,68.19
AUDJPY,20081022,004600,68.20,68.20,68.15,68.19
AUDJPY,20081022,004700,68.21,68.22,68.18,68.18
AUDJPY,20081022,004800,68.19,68.19,68.17,68.17
AUDJPY,20081022,004900,68.16,68.16,68.12,68.12
AUDJPY,20081022,005000,68.11,68.12,68.08,68.08
AUDJPY,20081022,005100,68.07,68.07,68.04,68.05
AUDJPY,20081022,005200,68.04,68.04,68.03,68.03
AUDJPY,20081022,005300,68.02,68.04,68.02,68.04
AUDJPY,20081022,005400,68.04,68.04,68.04,68.04
AUDJPY,20081022,005500,68.03,68.08,68.01,68.08
AUDJPY,20081022,005600,68.09,68.10,68.07,68.09
AUDJPY,20081022,005700,68.07,68.07,68.05,68.05
AUDJPY,20081022,005800,68.06,68.06,67.99,67.99
AUDJPY,20081022,005900,67.98,68.00,67.98,67.99
AUDJPY,20081022,010000,67.98,67.98,67.93,67.93
AUDJPY,20081022,010100,67.92,67.93,67.91,67.93
AUDJPY,20081022,010200,67.94,67.96,67.94,67.96
AUDJPY,20081022,010300,67.95,67.95,67.93,67.93
AUDJPY,20081022,010400,67.92,67.92,67.82,67.82
AUDJPY,20081022,010500,67.83,67.84,67.80,67.84
AUDJPY,20081022,010600,67.87,67.95,67.87,67.90
AUDJPY,20081022,010700,67.89,67.92,67.89,67.92
AUDJPY,20081022,010800,67.93,67.93,67.91,67.91
AUDJPY,20081022,010900,67.92,67.92,67.91,67.91
AUDJPY,20081022,011000,67.92,67.93,67.92,67.93
AUDJPY,20081022,011100,67.94,67.96,67.94,67.96
AUDJPY,20081022,011200,67.97,68.01,67.97,68.01
AUDJPY,20081022,011300,68.02,68.08,68.02,68.08
AUDJPY,20081022,011400,68.09,68.15,68.09,68.14
AUDJPY,20081022,011500,68.15,68.16,68.14,68.16
AUDJPY,20081022,011600,68.15,68.20,68.14,68.19
AUDJPY,20081022,011700,68.18,68.18,68.15,68.15
AUDJPY,20081022,011800,68.16,68.16,68.15,68.15
AUDJPY,20081022,011900,68.14,68.16,68.14,68.16
AUDJPY,20081022,012000,68.17,68.19,68.17,68.19
AUDJPY,20081022,012100,68.18,68.18,68.16,68.16
AUDJPY,20081022,012200,68.15,68.15,68.12,68.12
AUDJPY,20081022,012300,68.11,68.12,68.10,68.10
AUDJPY,20081022,012400,68.09,68.10,68.09,68.10
AUDJPY,20081022,012500,68.11,68.11,68.04,68.05
AUDJPY,20081022,012600,68.06,68.06,68.04,68.05
AUDJPY,20081022,012700,68.07,68.07,68.05,68.06
AUDJPY,20081022,012800,68.07,68.08,68.07,68.07
AUDJPY,20081022,012900,68.06,68.06,67.98,67.99
AUDJPY,20081022,013000,67.98,68.00,67.98,68.00
AUDJPY,20081022,013100,68.01,68.07,68.01,68.07
AUDJPY,20081022,013200,68.08,68.09,68.05,68.05
AUDJPY,20081022,013300,68.04,68.04,68.02,68.03
AUDJPY,20081022,013400,68.04,68.08,68.02,68.08
AUDJPY,20081022,013500,68.09,68.10,68.08,68.09
AUDJPY,20081022,013600,68.10,68.10,68.08,68.08
AUDJPY,20081022,013700,68.07,68.07,68.01,68.06
AUDJPY,20081022,013800,68.05,68.06,68.02,68.02
AUDJPY,20081022,013900,68.00,68.03,67.98,68.01
AUDJPY,20081022,014000,68.00,68.01,67.98,67.98
AUDJPY,20081022,014100,67.97,67.97,67.95,67.96
AUDJPY,20081022,014200,67.95,67.95,67.90,67.91
AUDJPY,20081022,014300,67.90,67.97,67.90,67.97
AUDJPY,20081022,014400,67.96,67.96,67.93,67.93
AUDJPY,20081022,014500,67.92,67.97,67.92,67.97
AUDJPY,20081022,014600,67.98,68.01,67.98,68.01
AUDJPY,20081022,014700,68.02,68.05,67.99,67.99
AUDJPY,20081022,014800,67.98,67.98,67.92,67.92
AUDJPY,20081022,014900,67.91,67.91,67.87,67.87
AUDJPY,20081022,015000,67.86,67.86,67.78,67.79
AUDJPY,20081022,015100,67.80,67.80,67.73,67.73
AUDJPY,20081022,015200,67.71,67.71,67.61,67.65
AUDJPY,20081022,015300,67.66,67.69,67.65,67.68
AUDJPY,20081022,015400,67.69,67.69,67.65,67.65
AUDJPY,20081022,015500,67.66,67.67,67.64,67.64
AUDJPY,20081022,015600,67.65,67.68,67.65,67.68
AUDJPY,20081022,015700,67.67,67.67,67.66,67.66
AUDJPY,20081022,015800,67.65,67.66,67.63,67.66
AUDJPY,20081022,015900,67.68,67.68,67.64,67.64
AUDJPY,20081022,020000,67.62,67.63,67.59,67.59
AUDJPY,20081022,020100,67.58,67.58,67.57,67.57
AUDJPY,20081022,020200,67.56,67.56,67.53,67.55
AUDJPY,20081022,020300,67.56,67.59,67.56,67.59
AUDJPY,20081022,020400,67.60,67.62,67.60,67.61
AUDJPY,20081022,020500,67.61,67.63,67.61,67.63
AUDJPY,20081022,020600,67.64,67.70,67.64,67.67
AUDJPY,20081022,020700,67.66,67.69,67.66,67.69
AUDJPY,20081022,020800,67.71,67.92,67.71,67.91
AUDJPY,20081022,020900,67.92,67.95,67.84,67.84
AUDJPY,20081022,021000,67.83,67.83,67.76,67.77
AUDJPY,20081022,021100,67.79,67.81,67.79,67.80
AUDJPY,20081022,021200,67.81,67.93,67.81,67.92
AUDJPY,20081022,021300,67.93,67.94,67.88,67.88
AUDJPY,20081022,021400,67.87,67.87,67.82,67.82
AUDJPY,20081022,021500,67.83,67.85,67.82,67.82
AUDJPY,20081022,021600,67.83,67.86,67.83,67.86
AUDJPY,20081022,021700,67.88,67.89,67.84,67.84
AUDJPY,20081022,021800,67.82,67.87,67.78,67.87
AUDJPY,20081022,021900,67.88,67.88,67.85,67.88
AUDJPY,20081022,022000,67.89,67.93,67.89,67.93
AUDJPY,20081022,022100,67.94,67.97,67.92,67.96
AUDJPY,20081022,022200,67.97,67.98,67.97,67.98
AUDJPY,20081022,022300,67.97,67.97,67.92,67.92
AUDJPY,20081022,022400,67.91,67.91,67.88,67.88
AUDJPY,20081022,022500,67.89,67.89,67.87,67.88
AUDJPY,20081022,022600,67.87,67.87,67.82,67.85
AUDJPY,20081022,022700,67.84,67.90,67.84,67.87
AUDJPY,20081022,022800,67.86,67.89,67.85,67.89
AUDJPY,20081022,022900,67.90,67.95,67.90,67.95
AUDJPY,20081022,023000,67.94,67.98,67.93,67.96
AUDJPY,20081022,023100,67.97,68.22,67.97,68.07
AUDJPY,20081022,023200,68.04,68.05,67.99,67.99
AUDJPY,20081022,023300,68.00,68.06,68.00,68.06
AUDJPY,20081022,023400,68.07,68.07,68.04,68.04
AUDJPY,20081022,023500,68.03,68.03,67.99,67.99
AUDJPY,20081022,023600,68.00,68.00,67.99,68.00
AUDJPY,20081022,023700,67.99,68.04,67.99,68.04
AUDJPY,20081022,023800,68.03,68.06,68.03,68.06
AUDJPY,20081022,023900,68.07,68.22,68.07,68.21
AUDJPY,20081022,024000,68.22,68.26,68.22,68.26
AUDJPY,20081022,024100,68.27,68.31,68.27,68.31
AUDJPY,20081022,024200,68.32,68.34,68.31,68.34
AUDJPY,20081022,024300,68.35,68.36,68.31,68.31
AUDJPY,20081022,024400,68.30,68.30,68.28,68.28
AUDJPY,20081022,024500,68.27,68.30,68.27,68.29
AUDJPY,20081022,024600,68.30,68.30,68.27,68.27
AUDJPY,20081022,024700,68.28,68.29,68.21,68.21
AUDJPY,20081022,024800,68.22,68.22,68.17,68.20
AUDJPY,20081022,024900,68.22,68.25,68.22,68.22
AUDJPY,20081022,025000,68.21,68.21,68.15,68.17
AUDJPY,20081022,025100,68.18,68.22,68.18,68.21
AUDJPY,20081022,025200,68.23,68.26,68.23,68.26
AUDJPY,20081022,025300,68.25,68.26,68.24,68.25
AUDJPY,20081022,025400,68.26,68.28,68.26,68.27
AUDJPY,20081022,025500,68.28,68.28,68.24,68.25
AUDJPY,20081022,025600,68.27,68.27,68.24,68.24
AUDJPY,20081022,025700,68.23,68.23,68.18,68.18
AUDJPY,20081022,025800,68.19,68.20,68.19,68.20
AUDJPY,20081022,025900,68.19,68.21,68.19,68.20
AUDJPY,20081022,030000,68.21,68.21,68.17,68.17
AUDJPY,20081022,030100,68.16,68.16,68.10,68.10
AUDJPY,20081022,030200,68.09,68.09,68.05,68.08
AUDJPY,20081022,030300,68.07,68.07,68.03,68.07
AUDJPY,20081022,030400,68.06,68.07,68.03,68.03
AUDJPY,20081022,030500,68.02,68.03,67.99,67.99
AUDJPY,20081022,030600,67.98,67.98,67.95,67.96
AUDJPY,20081022,030700,67.97,68.00,67.96,68.00
AUDJPY,20081022,030800,68.01,68.03,68.01,68.02
AUDJPY,20081022,030900,68.02,68.04,67.99,68.01
AUDJPY,20081022,031000,68.02,68.06,68.02,68.06
AUDJPY,20081022,031100,68.05,68.07,68.05,68.07
AUDJPY,20081022,031200,68.06,68.06,68.02,68.03
AUDJPY,20081022,031300,68.02,68.03,67.92,67.93
AUDJPY,20081022,031400,67.94,67.94,67.88,67.89
AUDJPY,20081022,031500,67.90,67.91,67.89,67.89
AUDJPY,20081022,031600,67.88,67.88,67.86,67.86
AUDJPY,20081022,031700,67.85,67.90,67.85,67.90
AUDJPY,20081022,031800,67.89,67.89,67.85,67.85
AUDJPY,20081022,031900,67.84,67.87,67.84,67.87
AUDJPY,20081022,032000,67.88,67.89,67.87,67.88
AUDJPY,20081022,032100,67.89,67.89,67.83,67.83
AUDJPY,20081022,032200,67.82,67.83,67.81,67.83
AUDJPY,20081022,032300,67.82,67.82,67.77,67.77
AUDJPY,20081022,032400,67.78,67.81,67.78,67.79
AUDJPY,20081022,032500,67.80,67.81,67.80,67.81
AUDJPY,20081022,032600,67.82,67.87,67.82,67.85
AUDJPY,20081022,032700,67.86,67.87,67.86,67.86
AUDJPY,20081022,032800,67.87,67.88,67.87,67.88
AUDJPY,20081022,032900,67.87,67.88,67.87,67.87
AUDJPY,20081022,033000,67.86,67.88,67.86,67.88
AUDJPY,20081022,033100,67.87,67.94,67.87,67.94
AUDJPY,20081022,033200,67.95,67.98,67.95,67.95
AUDJPY,20081022,033300,67.96,67.96,67.94,67.94
AUDJPY,20081022,033400,67.93,67.97,67.93,67.97
AUDJPY,20081022,033500,67.98,68.00,67.98,67.99
AUDJPY,20081022,033600,68.00,68.12,68.00,68.11
AUDJPY,20081022,033700,68.10,68.19,68.10,68.19
AUDJPY,20081022,033800,68.18,68.27,68.18,68.27
AUDJPY,20081022,033900,68.28,68.32,68.28,68.31
AUDJPY,20081022,034000,68.30,68.30,68.17,68.17
AUDJPY,20081022,034100,68.16,68.16,68.11,68.11
AUDJPY,20081022,034200,68.12,68.20,68.10,68.20
AUDJPY,20081022,034300,68.21,68.21,68.21,68.21
AUDJPY,20081022,034400,68.22,68.26,68.22,68.26
AUDJPY,20081022,034500,68.27,68.31,68.27,68.31
AUDJPY,20081022,034600,68.30,68.35,68.29,68.34
AUDJPY,20081022,034700,68.33,68.33,68.28,68.28
AUDJPY,20081022,034800,68.27,68.28,68.25,68.25
AUDJPY,20081022,034900,68.26,68.26,68.25,68.25
AUDJPY,20081022,035000,68.26,68.26,68.21,68.21
AUDJPY,20081022,035100,68.20,68.22,68.20,68.21
AUDJPY,20081022,035200,68.20,68.20,68.18,68.18
AUDJPY,20081022,035300,68.17,68.20,68.17,68.19
AUDJPY,20081022,035400,68.18,68.18,68.15,68.17
AUDJPY,20081022,035500,68.18,68.18,68.17,68.18
AUDJPY,20081022,035600,68.19,68.21,68.19,68.21
AUDJPY,20081022,035700,68.22,68.25,68.22,68.23
AUDJPY,20081022,035800,68.24,68.24,68.24,68.24
AUDJPY,20081022,035900,68.25,68.25,68.24,68.25
AUDJPY,20081022,040000,68.24,68.27,68.24,68.27
AUDJPY,20081022,040100,68.28,68.28,68.26,68.26
AUDJPY,20081022,040200,68.27,68.27,68.24,68.24
AUDJPY,20081022,040300,68.25,68.27,68.24,68.27
AUDJPY,20081022,040400,68.28,68.31,68.28,68.31
AUDJPY,20081022,040500,68.32,68.32,68.31,68.32
AUDJPY,20081022,040600,68.33,68.35,68.32,68.35
AUDJPY,20081022,040700,68.36,68.36,68.35,68.36
AUDJPY,20081022,040800,68.37,68.39,68.36,68.39
AUDJPY,20081022,040900,68.40,68.42,68.38,68.38
AUDJPY,20081022,041000,68.39,68.41,68.39,68.41
AUDJPY,20081022,041100,68.40,68.40,68.39,68.39
AUDJPY,20081022,041200,68.40,68.40,68.39,68.39
AUDJPY,20081022,041300,68.38,68.39,68.37,68.38
AUDJPY,20081022,041400,68.37,68.38,68.36,68.36
AUDJPY,20081022,041500,68.35,68.35,68.33,68.34
AUDJPY,20081022,041600,68.33,68.33,68.24,68.24
AUDJPY,20081022,041700,68.23,68.23,68.10,68.16
AUDJPY,20081022,041800,68.15,68.18,68.14,68.18
AUDJPY,20081022,041900,68.19,68.23,68.14,68.14
AUDJPY,20081022,042000,68.13,68.14,68.11,68.14
AUDJPY,20081022,042100,68.13,68.13,68.05,68.07
AUDJPY,20081022,042200,68.06,68.11,68.06,68.10
AUDJPY,20081022,042300,68.09,68.09,68.04,68.07
AUDJPY,20081022,042400,68.08,68.09,68.06,68.07
AUDJPY,20081022,042500,68.06,68.06,67.98,68.00
AUDJPY,20081022,042600,68.01,68.05,68.01,68.05
AUDJPY,20081022,042700,68.04,68.05,68.02,68.04
AUDJPY,20081022,042800,68.03,68.03,68.01,68.02
AUDJPY,20081022,042900,68.01,68.03,67.96,67.96
AUDJPY,20081022,043000,67.97,68.02,67.97,68.01
AUDJPY,20081022,043100,67.99,67.99,67.93,67.96
AUDJPY,20081022,043200,67.97,68.00,67.97,68.00
AUDJPY,20081022,043300,68.01,68.03,67.99,68.02
AUDJPY,20081022,043400,68.03,68.03,68.02,68.02
AUDJPY,20081022,043500,68.01,68.03,68.01,68.03
AUDJPY,20081022,043600,68.04,68.06,68.03,68.06
AUDJPY,20081022,043700,68.07,68.12,68.07,68.10
AUDJPY,20081022,043800,68.09,68.09,68.07,68.08
AUDJPY,20081022,043900,68.07,68.08,68.07,68.08
AUDJPY,20081022,044000,68.09,68.11,68.09,68.10
AUDJPY,20081022,044100,68.09,68.09,68.07,68.08
AUDJPY,20081022,044200,68.07,68.08,68.06,68.07
AUDJPY,20081022,044300,68.08,68.09,68.07,68.07
AUDJPY,20081022,044400,68.06,68.08,68.06,68.08
AUDJPY,20081022,044500,68.09,68.10,68.09,68.09
AUDJPY,20081022,044600,68.08,68.09,68.08,68.08
AUDJPY,20081022,044700,68.07,68.08,68.07,68.07
AUDJPY,20081022,044800,68.08,68.08,68.08,68.08
AUDJPY,20081022,044900,68.09,68.09,68.07,68.07
AUDJPY,20081022,045000,68.06,68.08,68.06,68.07
AUDJPY,20081022,045100,68.08,68.08,68.04,68.05
AUDJPY,20081022,045200,68.04,68.05,68.04,68.04
AUDJPY,20081022,045300,68.03,68.04,68.02,68.02
AUDJPY,20081022,045400,68.01,68.02,68.01,68.02
AUDJPY,20081022,045500,68.01,68.04,68.01,68.04
AUDJPY,20081022,045600,68.03,68.03,68.02,68.03
AUDJPY,20081022,045700,68.04,68.04,68.04,68.04
AUDJPY,20081022,045800,68.05,68.06,68.03,68.03
AUDJPY,20081022,045900,68.04,68.04,68.01,68.03
AUDJPY,20081022,050000,68.04,68.06,68.04,68.05
AUDJPY,20081022,050100,68.06,68.06,68.06,68.06
AUDJPY,20081022,050200,68.07,68.10,68.07,68.09
AUDJPY,20081022,050300,68.08,68.08,68.05,68.06
AUDJPY,20081022,050400,68.07,68.07,68.06,68.06
AUDJPY,20081022,050500,68.05,68.07,68.05,68.06
AUDJPY,20081022,050600,68.05,68.07,68.05,68.06
AUDJPY,20081022,050700,68.05,68.09,68.05,68.09
AUDJPY,20081022,050800,68.10,68.11,68.09,68.09
AUDJPY,20081022,050900,68.08,68.09,68.05,68.05
AUDJPY,20081022,051000,68.04,68.04,67.99,67.99
AUDJPY,20081022,051100,68.00,68.05,68.00,68.02
AUDJPY,20081022,051200,68.03,68.03,68.02,68.02
AUDJPY,20081022,051300,68.01,68.03,68.01,68.02
AUDJPY,20081022,051400,68.01,68.02,67.97,67.97
AUDJPY,20081022,051500,67.96,67.96,67.93,67.94
AUDJPY,20081022,051600,67.95,67.95,67.94,67.94
AUDJPY,20081022,051700,67.95,67.96,67.94,67.94
AUDJPY,20081022,051800,67.93,67.94,67.93,67.93
AUDJPY,20081022,051900,67.92,67.92,67.91,67.91
AUDJPY,20081022,052000,67.91,67.91,67.91,67.91
AUDJPY,20081022,052100,67.91,67.91,67.91,67.91
AUDJPY,20081022,052200,67.92,67.92,67.91,67.92
AUDJPY,20081022,052300,67.92,67.92,67.91,67.92
AUDJPY,20081022,052400,67.93,67.93,67.92,67.92
AUDJPY,20081022,052500,67.91,67.91,67.89,67.89
AUDJPY,20081022,052600,67.88,67.89,67.81,67.81
AUDJPY,20081022,052700,67.80,67.81,67.78,67.79
AUDJPY,20081022,052800,67.78,67.79,67.74,67.74
AUDJPY,20081022,052900,67.75,67.75,67.72,67.72
AUDJPY,20081022,053000,67.73,67.73,67.65,67.67
AUDJPY,20081022,053100,67.68,67.72,67.64,67.64
AUDJPY,20081022,053200,67.63,67.64,67.62,67.62
AUDJPY,20081022,053300,67.61,67.61,67.42,67.43
AUDJPY,20081022,053400,67.42,67.45,67.40,67.45
AUDJPY,20081022,053500,67.47,67.64,67.47,67.63
AUDJPY,20081022,053600,67.62,67.62,67.59,67.61
AUDJPY,20081022,053700,67.62,67.66,67.59,67.59
AUDJPY,20081022,053800,67.58,67.58,67.49,67.49
AUDJPY,20081022,053900,67.48,67.53,67.46,67.53
AUDJPY,20081022,054000,67.56,67.56,67.51,67.52
AUDJPY,20081022,054100,67.51,67.51,67.41,67.42
AUDJPY,20081022,054200,67.43,67.45,67.43,67.43
AUDJPY,20081022,054300,67.39,67.39,67.12,67.17
AUDJPY,20081022,054400,67.18,67.18,67.12,67.18
AUDJPY,20081022,054500,67.20,67.21,67.19,67.19
AUDJPY,20081022,054600,67.20,67.24,67.20,67.24
AUDJPY,20081022,054700,67.25,67.26,67.24,67.25
AUDJPY,20081022,054800,67.24,67.26,67.24,67.26
AUDJPY,20081022,054900,67.27,67.32,67.27,67.32
AUDJPY,20081022,055000,67.33,67.33,67.30,67.31
AUDJPY,20081022,055100,67.32,67.33,67.30,67.30
AUDJPY,20081022,055200,67.29,67.29,67.15,67.16
AUDJPY,20081022,055300,67.18,67.22,67.18,67.22
AUDJPY,20081022,055400,67.23,67.23,67.17,67.17
AUDJPY,20081022,055500,67.18,67.19,67.16,67.16
AUDJPY,20081022,055600,67.15,67.16,67.15,67.16
AUDJPY,20081022,055700,67.17,67.24,67.17,67.23
AUDJPY,20081022,055800,67.24,67.29,67.24,67.26
AUDJPY,20081022,055900,67.25,67.29,67.25,67.29
AUDJPY,20081022,060000,67.28,67.30,67.27,67.27
AUDJPY,20081022,060100,67.28,67.31,67.25,67.30
AUDJPY,20081022,060200,67.29,67.31,67.27,67.31
AUDJPY,20081022,060300,67.32,67.35,67.32,67.33
AUDJPY,20081022,060400,67.32,67.32,67.26,67.26
AUDJPY,20081022,060500,67.27,67.30,67.27,67.28
AUDJPY,20081022,060600,67.27,67.27,67.17,67.21
AUDJPY,20081022,060700,67.22,67.23,67.22,67.22
AUDJPY,20081022,060800,67.21,67.21,67.16,67.20
AUDJPY,20081022,060900,67.21,67.21,67.19,67.20
AUDJPY,20081022,061000,67.21,67.22,67.20,67.22
AUDJPY,20081022,061100,67.23,67.27,67.23,67.27
AUDJPY,20081022,061200,67.26,67.26,67.24,67.24
AUDJPY,20081022,061300,67.23,67.23,67.14,67.14
AUDJPY,20081022,061400,67.15,67.20,67.14,67.17
AUDJPY,20081022,061500,67.16,67.16,67.11,67.11
AUDJPY,20081022,061600,67.12,67.14,66.88,66.88
AUDJPY,20081022,061700,66.86,66.86,66.76,66.76
AUDJPY,20081022,061800,66.74,66.74,66.45,66.49
AUDJPY,20081022,061900,66.52,66.60,66.51,66.58
AUDJPY,20081022,062000,66.62,66.85,66.62,66.82
AUDJPY,20081022,062100,66.83,66.84,66.78,66.80
AUDJPY,20081022,062200,66.83,66.92,66.80,66.92
AUDJPY,20081022,062300,66.91,66.93,66.86,66.87
AUDJPY,20081022,062400,66.86,66.86,66.74,66.74
AUDJPY,20081022,062500,66.75,66.80,66.71,66.72
AUDJPY,20081022,062600,66.71,66.72,66.60,66.60
AUDJPY,20081022,062700,66.59,66.65,66.53,66.65
AUDJPY,20081022,062800,66.66,66.66,66.60,66.61
AUDJPY,20081022,062900,66.60,66.60,66.30,66.30
AUDJPY,20081022,063000,66.28,66.28,66.12,66.19
AUDJPY,20081022,063100,66.18,66.24,66.11,66.24
AUDJPY,20081022,063200,66.28,66.61,66.28,66.61
AUDJPY,20081022,063300,66.64,66.68,66.64,66.64
AUDJPY,20081022,063400,66.65,66.66,66.55,66.55
AUDJPY,20081022,063500,66.56,66.56,66.14,66.15
AUDJPY,20081022,063600,66.14,66.14,66.04,66.09
AUDJPY,20081022,063700,66.10,66.39,66.10,66.37
AUDJPY,20081022,063800,66.41,66.45,66.38,66.44
AUDJPY,20081022,063900,66.42,66.43,66.32,66.34
AUDJPY,20081022,064000,66.37,66.43,66.34,66.34
AUDJPY,20081022,064100,66.33,66.36,66.28,66.28
AUDJPY,20081022,064200,66.29,66.35,66.14,66.14
AUDJPY,20081022,064300,66.15,66.32,66.15,66.31
AUDJPY,20081022,064400,66.32,66.39,66.32,66.39
AUDJPY,20081022,064500,66.38,66.49,66.38,66.47
AUDJPY,20081022,064600,66.48,66.66,66.48,66.62
AUDJPY,20081022,064700,66.63,66.73,66.63,66.67
AUDJPY,20081022,064800,66.68,66.70,66.62,66.62
AUDJPY,20081022,064900,66.61,66.61,66.57,66.58
AUDJPY,20081022,065000,66.56,66.61,66.55,66.58
AUDJPY,20081022,065100,66.59,66.61,66.56,66.56
AUDJPY,20081022,065200,66.55,66.55,66.39,66.41
AUDJPY,20081022,065300,66.43,66.53,66.43,66.47
AUDJPY,20081022,065400,66.49,66.54,66.45,66.46
AUDJPY,20081022,065500,66.47,66.51,66.47,66.48
AUDJPY,20081022,065600,66.46,66.47,66.42,66.43
AUDJPY,20081022,065700,66.45,66.46,66.38,66.46
AUDJPY,20081022,065800,66.45,66.46,66.41,66.42
AUDJPY,20081022,065900,66.41,66.43,66.40,66.40
AUDJPY,20081022,070000,66.39,66.39,66.26,66.31
AUDJPY,20081022,070100,66.33,66.37,66.33,66.36
AUDJPY,20081022,070200,66.37,66.58,66.36,66.56
AUDJPY,20081022,070300,66.57,66.57,66.55,66.57
AUDJPY,20081022,070400,66.56,66.61,66.56,66.59
AUDJPY,20081022,070500,66.58,66.59,66.51,66.57
AUDJPY,20081022,070600,66.56,66.56,66.46,66.51
AUDJPY,20081022,070700,66.50,66.53,66.50,66.53
AUDJPY,20081022,070800,66.54,66.55,66.53,66.53
AUDJPY,20081022,070900,66.51,66.51,66.43,66.46
AUDJPY,20081022,071000,66.45,66.47,66.45,66.47
AUDJPY,20081022,071100,66.48,66.50,66.46,66.50
AUDJPY,20081022,071200,66.51,66.52,66.49,66.51
AUDJPY,20081022,071300,66.52,66.52,66.51,66.52
AUDJPY,20081022,071400,66.51,66.60,66.51,66.60
AUDJPY,20081022,071500,66.61,66.63,66.56,66.56
AUDJPY,20081022,071600,66.55,66.58,66.51,66.51
AUDJPY,20081022,071700,66.50,66.50,66.41,66.41
AUDJPY,20081022,071800,66.39,66.44,66.38,66.44
AUDJPY,20081022,071900,66.45,66.45,66.38,66.38
AUDJPY,20081022,072000,66.40,66.41,66.40,66.41
AUDJPY,20081022,072100,66.42,66.46,66.39,66.44
AUDJPY,20081022,072200,66.45,66.49,66.45,66.48
AUDJPY,20081022,072300,66.47,66.47,66.41,66.41
AUDJPY,20081022,072400,66.42,66.45,66.40,66.40
AUDJPY,20081022,072500,66.39,66.42,66.39,66.40
AUDJPY,20081022,072600,66.41,66.41,66.32,66.32
AUDJPY,20081022,072700,66.33,66.33,66.26,66.30
AUDJPY,20081022,072800,66.29,66.31,66.26,66.27
AUDJPY,20081022,072900,66.28,66.28,66.26,66.26
AUDJPY,20081022,073000,66.25,66.29,66.25,66.28
AUDJPY,20081022,073100,66.29,66.29,66.27,66.29
AUDJPY,20081022,073200,66.30,66.30,66.27,66.28
AUDJPY,20081022,073300,66.29,66.30,66.27,66.28
AUDJPY,20081022,073400,66.29,66.36,66.29,66.36
AUDJPY,20081022,073500,66.35,66.36,66.33,66.35
AUDJPY,20081022,073600,66.34,66.34,66.30,66.31
AUDJPY,20081022,073700,66.32,66.36,66.31,66.31
AUDJPY,20081022,073800,66.29,66.29,66.16,66.16
AUDJPY,20081022,073900,66.15,66.15,66.10,66.10
AUDJPY,20081022,074000,66.11,66.14,66.07,66.07
AUDJPY,20081022,074100,66.06,66.18,66.06,66.18
AUDJPY,20081022,074200,66.17,66.24,66.17,66.24
AUDJPY,20081022,074300,66.25,66.27,66.17,66.17
AUDJPY,20081022,074400,66.15,66.17,66.13,66.13
AUDJPY,20081022,074500,66.12,66.16,66.11,66.14
AUDJPY,20081022,074600,66.15,66.22,66.15,66.19
AUDJPY,20081022,074700,66.18,66.28,66.14,66.28
AUDJPY,20081022,074800,66.29,66.37,66.28,66.29
AUDJPY,20081022,074900,66.31,66.39,66.31,66.36
AUDJPY,20081022,075000,66.35,66.47,66.35,66.47
AUDJPY,20081022,075100,66.49,66.51,66.47,66.50
AUDJPY,20081022,075200,66.49,66.52,66.45,66.51
AUDJPY,20081022,075300,66.52,66.54,66.52,66.52
AUDJPY,20081022,075400,66.51,66.51,66.49,66.49
AUDJPY,20081022,075500,66.48,66.48,66.44,66.46
AUDJPY,20081022,075600,66.47,66.49,66.43,66.47
AUDJPY,20081022,075700,66.46,66.52,66.42,66.52
AUDJPY,20081022,075800,66.53,66.62,66.53,66.53
AUDJPY,20081022,075900,66.52,66.54,66.51,66.53
AUDJPY,20081022,080000,66.54,66.66,66.54,66.65
AUDJPY,20081022,080100,66.64,66.67,66.63,66.67
AUDJPY,20081022,080200,66.66,66.66,66.61,66.62
AUDJPY,20081022,080300,66.63,66.63,66.57,66.57
AUDJPY,20081022,080400,66.56,66.57,66.53,66.53
AUDJPY,20081022,080500,66.49,66.50,66.44,66.46
AUDJPY,20081022,080600,66.44,66.44,66.42,66.42
AUDJPY,20081022,080700,66.41,66.41,66.27,66.29
AUDJPY,20081022,080800,66.33,66.33,66.20,66.21
AUDJPY,20081022,080900,66.22,66.24,66.16,66.16
AUDJPY,20081022,081000,66.17,66.29,66.17,66.29
AUDJPY,20081022,081100,66.30,66.35,66.27,66.29
AUDJPY,20081022,081200,66.32,66.41,66.32,66.35
AUDJPY,20081022,081300,66.34,66.34,66.15,66.16
AUDJPY,20081022,081400,66.20,66.27,66.17,66.27
AUDJPY,20081022,081500,66.25,66.25,66.18,66.18
AUDJPY,20081022,081600,66.17,66.22,66.17,66.21
AUDJPY,20081022,081700,66.20,66.21,66.18,66.18
AUDJPY,20081022,081800,66.17,66.20,66.15,66.15
AUDJPY,20081022,081900,66.14,66.19,66.14,66.17
AUDJPY,20081022,082000,66.16,66.18,66.15,66.17
AUDJPY,20081022,082100,66.16,66.25,66.14,66.24
AUDJPY,20081022,082200,66.25,66.27,66.22,66.22
AUDJPY,20081022,082300,66.21,66.23,66.21,66.22
AUDJPY,20081022,082400,66.23,66.25,66.19,66.19
AUDJPY,20081022,082500,66.20,66.21,66.10,66.10
AUDJPY,20081022,082600,66.09,66.09,66.02,66.07
AUDJPY,20081022,082700,66.06,66.15,66.06,66.14
AUDJPY,20081022,082800,66.12,66.13,66.09,66.09
AUDJPY,20081022,082900,66.08,66.11,66.07,66.08
AUDJPY,20081022,083000,66.09,66.10,66.08,66.10
AUDJPY,20081022,083100,66.09,66.10,66.09,66.10
AUDJPY,20081022,083200,66.11,66.13,66.11,66.13
AUDJPY,20081022,083300,66.12,66.14,66.12,66.14
AUDJPY,20081022,083400,66.15,66.15,66.09,66.10
AUDJPY,20081022,083500,66.09,66.11,66.09,66.11
AUDJPY,20081022,083600,66.10,66.12,66.09,66.11
AUDJPY,20081022,083700,66.12,66.16,66.12,66.15
AUDJPY,20081022,083800,66.14,66.17,66.12,66.15
AUDJPY,20081022,083900,66.14,66.19,66.13,66.19
AUDJPY,20081022,084000,66.20,66.20,66.16,66.16
AUDJPY,20081022,084100,66.17,66.21,66.17,66.19
AUDJPY,20081022,084200,66.18,66.20,66.15,66.15
AUDJPY,20081022,084300,66.16,66.20,66.13,66.13
AUDJPY,20081022,084400,66.14,66.14,66.05,66.07
AUDJPY,20081022,084500,66.06,66.08,66.04,66.06
AUDJPY,20081022,084600,66.05,66.14,66.05,66.14
AUDJPY,20081022,084700,66.13,66.20,66.13,66.20
AUDJPY,20081022,084800,66.19,66.26,66.19,66.22
AUDJPY,20081022,084900,66.18,66.20,66.17,66.20
AUDJPY,20081022,085000,66.21,66.23,66.19,66.23
AUDJPY,20081022,085100,66.22,66.22,66.20,66.21
AUDJPY,20081022,085200,66.20,66.23,66.19,66.23
AUDJPY,20081022,085300,66.22,66.22,66.18,66.22
AUDJPY,20081022,085400,66.21,66.26,66.21,66.26
AUDJPY,20081022,085500,66.27,66.29,66.27,66.29
AUDJPY,20081022,085600,66.28,66.30,66.28,66.29
AUDJPY,20081022,085700,66.30,66.32,66.29,66.31
AUDJPY,20081022,085800,66.32,66.38,66.32,66.36
AUDJPY,20081022,085900,66.35,66.37,66.31,66.35
AUDJPY,20081022,090000,66.34,66.41,66.34,66.40
AUDJPY,20081022,090100,66.38,66.38,66.33,66.34
AUDJPY,20081022,090200,66.33,66.45,66.33,66.45
AUDJPY,20081022,090300,66.44,66.47,66.41,66.47
AUDJPY,20081022,090400,66.48,66.51,66.45,66.49
AUDJPY,20081022,090500,66.48,66.51,66.47,66.50
AUDJPY,20081022,090600,66.49,66.49,66.46,66.46
AUDJPY,20081022,090700,66.45,66.48,66.45,66.47
AUDJPY,20081022,090800,66.48,66.56,66.48,66.54
AUDJPY,20081022,090900,66.53,66.54,66.52,66.53
AUDJPY,20081022,091000,66.54,66.62,66.54,66.60
AUDJPY,20081022,091100,66.61,66.75,66.61,66.71
AUDJPY,20081022,091200,66.66,66.67,66.62,66.62
AUDJPY,20081022,091300,66.63,66.63,66.58,66.58
AUDJPY,20081022,091400,66.57,66.57,66.54,66.55
AUDJPY,20081022,091500,66.56,66.59,66.52,66.58
AUDJPY,20081022,091600,66.59,66.60,66.55,66.55
AUDJPY,20081022,091700,66.54,66.56,66.51,66.51
AUDJPY,20081022,091800,66.50,66.55,66.50,66.55
AUDJPY,20081022,091900,66.54,66.54,66.51,66.51
AUDJPY,20081022,092000,66.50,66.50,66.43,66.44
AUDJPY,20081022,092100,66.43,66.43,66.37,66.39
AUDJPY,20081022,092200,66.38,66.38,66.32,66.32
AUDJPY,20081022,092300,66.34,66.36,66.34,66.36
AUDJPY,20081022,092400,66.37,66.37,66.33,66.33
AUDJPY,20081022,092500,66.32,66.36,66.31,66.36
AUDJPY,20081022,092600,66.38,66.39,66.35,66.35
AUDJPY,20081022,092700,66.34,66.35,66.33,66.35
AUDJPY,20081022,092800,66.34,66.34,66.18,66.18
AUDJPY,20081022,092900,66.17,66.21,66.14,66.20
AUDJPY,20081022,093000,66.21,66.21,66.15,66.17
AUDJPY,20081022,093100,66.18,66.20,66.15,66.15
AUDJPY,20081022,093200,66.14,66.16,66.11,66.11
AUDJPY,20081022,093300,66.10,66.11,66.03,66.03
AUDJPY,20081022,093400,66.04,66.04,65.79,65.79
AUDJPY,20081022,093500,65.80,65.80,65.76,65.78
AUDJPY,20081022,093600,65.79,65.85,65.79,65.82
AUDJPY,20081022,093700,65.83,65.86,65.82,65.85
AUDJPY,20081022,093800,65.84,65.85,65.83,65.85
AUDJPY,20081022,093900,65.84,65.87,65.81,65.87
AUDJPY,20081022,094000,65.88,65.97,65.88,65.97
AUDJPY,20081022,094100,65.98,66.05,65.98,65.99
AUDJPY,20081022,094200,66.00,66.04,65.96,66.04
AUDJPY,20081022,094300,66.03,66.08,66.02,66.08
AUDJPY,20081022,094400,66.09,66.13,66.09,66.11
AUDJPY,20081022,094500,66.12,66.17,66.12,66.17
AUDJPY,20081022,094600,66.16,66.16,66.13,66.15
AUDJPY,20081022,094700,66.16,66.17,66.11,66.11
AUDJPY,20081022,094800,66.12,66.14,66.12,66.13
AUDJPY,20081022,094900,66.14,66.18,66.14,66.15
AUDJPY,20081022,095000,66.16,66.18,66.14,66.17
AUDJPY,20081022,095100,66.18,66.22,66.18,66.19
AUDJPY,20081022,095200,66.18,66.23,66.17,66.22
AUDJPY,20081022,095300,66.21,66.24,66.20,66.24
AUDJPY,20081022,095400,66.23,66.23,66.09,66.12
AUDJPY,20081022,095500,66.11,66.21,66.09,66.21
AUDJPY,20081022,095600,66.22,66.26,66.22,66.26
AUDJPY,20081022,095700,66.28,66.31,66.28,66.31
AUDJPY,20081022,095800,66.32,66.36,66.32,66.36
AUDJPY,20081022,095900,66.37,66.44,66.37,66.41
AUDJPY,20081022,100000,66.40,66.45,66.40,66.41
AUDJPY,20081022,100100,66.39,66.39,66.32,66.32
AUDJPY,20081022,100200,66.33,66.39,66.33,66.39
AUDJPY,20081022,100300,66.40,66.41,66.36,66.36
AUDJPY,20081022,100400,66.37,66.37,66.32,66.32
AUDJPY,20081022,100500,66.34,66.36,66.31,66.32
AUDJPY,20081022,100600,66.31,66.34,66.30,66.34
AUDJPY,20081022,100700,66.33,66.47,66.32,66.46
AUDJPY,20081022,100800,66.44,66.44,66.38,66.41
AUDJPY,20081022,100900,66.40,66.53,66.37,66.52
AUDJPY,20081022,101000,66.51,66.57,66.50,66.54
AUDJPY,20081022,101100,66.53,66.55,66.49,66.49
AUDJPY,20081022,101200,66.47,66.47,66.33,66.33
AUDJPY,20081022,101300,66.32,66.33,66.31,66.31
AUDJPY,20081022,101400,66.30,66.33,66.26,66.33
AUDJPY,20081022,101500,66.32,66.32,66.28,66.28
AUDJPY,20081022,101600,66.29,66.32,66.28,66.32
AUDJPY,20081022,101700,66.33,66.44,66.33,66.44
AUDJPY,20081022,101800,66.46,66.59,66.46,66.56
AUDJPY,20081022,101900,66.55,66.55,66.49,66.49
AUDJPY,20081022,102000,66.50,66.55,66.49,66.49
AUDJPY,20081022,102100,66.48,66.54,66.48,66.51
AUDJPY,20081022,102200,66.50,66.50,66.41,66.41
AUDJPY,20081022,102300,66.42,66.48,66.42,66.47
AUDJPY,20081022,102400,66.48,66.52,66.48,66.49
AUDJPY,20081022,102500,66.48,66.49,66.47,66.49
AUDJPY,20081022,102600,66.50,66.52,66.48,66.52
AUDJPY,20081022,102700,66.51,66.51,66.47,66.47
AUDJPY,20081022,102800,66.46,66.46,66.37,66.40
AUDJPY,20081022,102900,66.39,66.39,66.36,66.38
AUDJPY,20081022,103000,66.37,66.39,66.36,66.38
AUDJPY,20081022,103100,66.37,66.43,66.37,66.43
AUDJPY,20081022,103200,66.44,66.44,66.42,66.42
AUDJPY,20081022,103300,66.43,66.44,66.38,66.39
AUDJPY,20081022,103400,66.38,66.39,66.37,66.39
AUDJPY,20081022,103500,66.40,66.52,66.40,66.52
AUDJPY,20081022,103600,66.56,66.62,66.56,66.57
AUDJPY,20081022,103700,66.58,66.60,66.57,66.57
AUDJPY,20081022,103800,66.58,66.62,66.58,66.60
AUDJPY,20081022,103900,66.61,66.62,66.57,66.62
AUDJPY,20081022,104000,66.64,66.80,66.64,66.80
AUDJPY,20081022,104100,66.82,66.83,66.77,66.79
AUDJPY,20081022,104200,66.78,66.80,66.77,66.79
AUDJPY,20081022,104300,66.80,66.82,66.78,66.82
AUDJPY,20081022,104400,66.83,66.84,66.81,66.81
AUDJPY,20081022,104500,66.82,66.88,66.82,66.85
AUDJPY,20081022,104600,66.83,66.87,66.82,66.82
AUDJPY,20081022,104700,66.79,66.80,66.74,66.76
AUDJPY,20081022,104800,66.77,66.78,66.74,66.74
AUDJPY,20081022,104900,66.72,66.74,66.72,66.74
AUDJPY,20081022,105000,66.73,66.74,66.72,66.72
AUDJPY,20081022,105100,66.73,66.73,66.68,66.71
AUDJPY,20081022,105200,66.70,66.77,66.70,66.77
AUDJPY,20081022,105300,66.78,66.80,66.78,66.78
AUDJPY,20081022,105400,66.77,66.81,66.77,66.81
AUDJPY,20081022,105500,66.82,66.87,66.82,66.86
AUDJPY,20081022,105600,66.85,66.85,66.77,66.79
AUDJPY,20081022,105700,66.80,66.80,66.76,66.80
AUDJPY,20081022,105800,66.79,66.79,66.72,66.72
AUDJPY,20081022,105900,66.71,66.74,66.69,66.69
AUDJPY,20081022,110000,66.68,66.68,66.60,66.63
AUDJPY,20081022,110100,66.64,66.71,66.64,66.71
AUDJPY,20081022,110200,66.73,66.82,66.73,66.80
AUDJPY,20081022,110300,66.81,66.85,66.81,66.83
AUDJPY,20081022,110400,66.82,66.82,66.77,66.79
AUDJPY,20081022,110500,66.80,66.82,66.79,66.80
AUDJPY,20081022,110600,66.79,66.82,66.79,66.79
AUDJPY,20081022,110700,66.80,66.81,66.77,66.78
AUDJPY,20081022,110800,66.77,66.77,66.74,66.74
AUDJPY,20081022,110900,66.75,66.77,66.75,66.76
AUDJPY,20081022,111000,66.77,66.78,66.76,66.78
AUDJPY,20081022,111100,66.77,66.77,66.72,66.73
AUDJPY,20081022,111200,66.74,66.74,66.65,66.67
AUDJPY,20081022,111300,66.66,66.66,66.61,66.62
AUDJPY,20081022,111400,66.63,66.70,66.63,66.68
AUDJPY,20081022,111500,66.69,66.70,66.67,66.70
AUDJPY,20081022,111600,66.69,66.71,66.69,66.69
AUDJPY,20081022,111700,66.68,66.68,66.64,66.64
AUDJPY,20081022,111800,66.63,66.68,66.63,66.67
AUDJPY,20081022,111900,66.66,66.66,66.61,66.61
AUDJPY,20081022,112000,66.62,66.70,66.62,66.70
AUDJPY,20081022,112100,66.71,66.74,66.68,66.74
AUDJPY,20081022,112200,66.75,66.77,66.75,66.75
AUDJPY,20081022,112300,66.76,66.84,66.76,66.84
AUDJPY,20081022,112400,66.85,66.93,66.85,66.93
AUDJPY,20081022,112500,66.94,66.94,66.86,66.86
AUDJPY,20081022,112600,66.85,66.85,66.80,66.80
AUDJPY,20081022,112700,66.79,66.79,66.75,66.75
AUDJPY,20081022,112800,66.74,66.75,66.63,66.63
AUDJPY,20081022,112900,66.62,66.64,66.56,66.64
AUDJPY,20081022,113000,66.65,66.68,66.64,66.65
AUDJPY,20081022,113100,66.66,66.70,66.66,66.66
AUDJPY,20081022,113200,66.67,66.67,66.60,66.60
AUDJPY,20081022,113300,66.61,66.68,66.61,66.67
AUDJPY,20081022,113400,66.66,66.69,66.65,66.69
AUDJPY,20081022,113500,66.70,66.71,66.70,66.70
AUDJPY,20081022,113600,66.69,66.69,66.62,66.69
AUDJPY,20081022,113700,66.68,66.68,66.63,66.63
AUDJPY,20081022,113800,66.64,66.64,66.61,66.63
AUDJPY,20081022,113900,66.62,66.62,66.55,66.55
AUDJPY,20081022,114000,66.54,66.54,66.48,66.48
AUDJPY,20081022,114100,66.49,66.49,66.47,66.47
AUDJPY,20081022,114200,66.48,66.53,66.48,66.53
AUDJPY,20081022,114300,66.52,66.52,66.38,66.38
AUDJPY,20081022,114400,66.39,66.39,66.34,66.36
AUDJPY,20081022,114500,66.35,66.37,66.30,66.30
AUDJPY,20081022,114600,66.31,66.37,66.31,66.34
AUDJPY,20081022,114700,66.33,66.40,66.33,66.40
AUDJPY,20081022,114800,66.39,66.49,66.39,66.49
AUDJPY,20081022,114900,66.50,66.55,66.49,66.55
AUDJPY,20081022,115000,66.54,66.57,66.53,66.57
AUDJPY,20081022,115100,66.56,66.60,66.56,66.59
AUDJPY,20081022,115200,66.58,66.59,66.55,66.55
AUDJPY,20081022,115300,66.54,66.54,66.50,66.54
AUDJPY,20081022,115400,66.56,66.56,66.50,66.50
AUDJPY,20081022,115500,66.51,66.51,66.49,66.51
AUDJPY,20081022,115600,66.52,66.53,66.51,66.51
AUDJPY,20081022,115700,66.52,66.52,66.47,66.48
AUDJPY,20081022,115800,66.49,66.49,66.42,66.42
AUDJPY,20081022,115900,66.43,66.45,66.40,66.41
AUDJPY,20081022,120000,66.40,66.43,66.40,66.42
AUDJPY,20081022,120100,66.43,66.43,66.34,66.35
AUDJPY,20081022,120200,66.36,66.36,66.30,66.32
AUDJPY,20081022,120300,66.33,66.38,66.33,66.38
AUDJPY,20081022,120400,66.39,66.44,66.38,66.43
AUDJPY,20081022,120500,66.42,66.44,66.40,66.44
AUDJPY,20081022,120600,66.45,66.52,66.45,66.52
AUDJPY,20081022,120700,66.53,66.59,66.53,66.58
AUDJPY,20081022,120800,66.57,66.57,66.38,66.38
AUDJPY,20081022,120900,66.39,66.40,66.36,66.37
AUDJPY,20081022,121000,66.36,66.55,66.36,66.55
AUDJPY,20081022,121100,66.56,66.96,66.56,66.91
AUDJPY,20081022,121200,66.88,66.89,66.82,66.83
AUDJPY,20081022,121300,66.82,66.86,66.76,66.77
AUDJPY,20081022,121400,66.80,66.84,66.80,66.82
AUDJPY,20081022,121500,66.81,66.81,66.76,66.77
AUDJPY,20081022,121600,66.76,66.76,66.70,66.70
AUDJPY,20081022,121700,66.71,66.77,66.70,66.72
AUDJPY,20081022,121800,66.71,66.71,66.69,66.70
AUDJPY,20081022,121900,66.69,66.74,66.69,66.74
AUDJPY,20081022,122000,66.75,66.77,66.74,66.77
AUDJPY,20081022,122100,66.76,66.76,66.64,66.67
AUDJPY,20081022,122200,66.66,66.69,66.65,66.68
AUDJPY,20081022,122300,66.67,66.67,66.65,66.67
AUDJPY,20081022,122400,66.68,66.70,66.68,66.70
AUDJPY,20081022,122500,66.71,66.72,66.70,66.71
AUDJPY,20081022,122600,66.72,66.72,66.67,66.67
AUDJPY,20081022,122700,66.68,66.71,66.67,66.69
AUDJPY,20081022,122800,66.68,66.69,66.60,66.60
AUDJPY,20081022,122900,66.59,66.60,66.53,66.54
AUDJPY,20081022,123000,66.53,66.54,66.42,66.43
AUDJPY,20081022,123100,66.44,66.45,66.29,66.31
AUDJPY,20081022,123200,66.29,66.30,66.19,66.23
AUDJPY,20081022,123300,66.22,66.27,66.14,66.16
AUDJPY,20081022,123400,66.18,66.20,66.13,66.14
AUDJPY,20081022,123500,66.15,66.15,66.07,66.11
AUDJPY,20081022,123600,66.10,66.17,66.06,66.17
AUDJPY,20081022,123700,66.18,66.24,66.17,66.17
AUDJPY,20081022,123800,66.16,66.18,66.03,66.04
AUDJPY,20081022,123900,66.05,66.07,66.04,66.05
AUDJPY,20081022,124000,66.06,66.12,66.06,66.12
AUDJPY,20081022,124100,66.13,66.19,66.12,66.19
AUDJPY,20081022,124200,66.20,66.20,66.17,66.18
AUDJPY,20081022,124300,66.17,66.17,66.13,66.14
AUDJPY,20081022,124400,66.15,66.21,66.15,66.17
AUDJPY,20081022,124500,66.18,66.19,66.17,66.19
AUDJPY,20081022,124600,66.18,66.18,66.17,66.18
AUDJPY,20081022,124700,66.19,66.21,66.18,66.19
AUDJPY,20081022,124800,66.20,66.20,66.17,66.17
AUDJPY,20081022,124900,66.16,66.21,66.16,66.20
AUDJPY,20081022,125000,66.19,66.21,66.18,66.19
AUDJPY,20081022,125100,66.20,66.20,66.12,66.12
AUDJPY,20081022,125200,66.13,66.22,66.12,66.21
AUDJPY,20081022,125300,66.20,66.20,66.07,66.07
AUDJPY,20081022,125400,66.08,66.10,66.07,66.07
AUDJPY,20081022,125500,66.06,66.07,66.05,66.05
AUDJPY,20081022,125600,66.04,66.06,66.03,66.06
AUDJPY,20081022,125700,66.05,66.06,66.02,66.06
AUDJPY,20081022,125800,66.05,66.06,66.00,66.01
AUDJPY,20081022,125900,66.02,66.03,65.84,65.84
AUDJPY,20081022,130000,65.83,66.00,65.83,65.99
AUDJPY,20081022,130100,65.98,65.98,65.91,65.92
AUDJPY,20081022,130200,65.93,65.96,65.93,65.94
AUDJPY,20081022,130300,65.95,66.00,65.94,66.00
AUDJPY,20081022,130400,65.99,65.99,65.84,65.84
AUDJPY,20081022,130500,65.83,65.84,65.82,65.82
AUDJPY,20081022,130600,65.80,65.80,65.61,65.62
AUDJPY,20081022,130700,65.64,65.66,65.64,65.65
AUDJPY,20081022,130800,65.64,65.72,65.63,65.72
AUDJPY,20081022,130900,65.73,65.77,65.73,65.75
AUDJPY,20081022,131000,65.74,65.74,65.70,65.70
AUDJPY,20081022,131100,65.71,65.77,65.70,65.76
AUDJPY,20081022,131200,65.78,65.78,65.73,65.73
AUDJPY,20081022,131300,65.74,65.76,65.69,65.76
AUDJPY,20081022,131400,65.75,65.75,65.70,65.70
AUDJPY,20081022,131500,65.69,65.70,65.69,65.70
AUDJPY,20081022,131600,65.69,65.70,65.65,65.66
AUDJPY,20081022,131700,65.65,65.65,65.64,65.65
AUDJPY,20081022,131800,65.67,65.67,65.62,65.62
AUDJPY,20081022,131900,65.63,65.79,65.63,65.79
AUDJPY,20081022,132000,65.78,65.89,65.78,65.89
AUDJPY,20081022,132100,65.88,65.93,65.85,65.86
AUDJPY,20081022,132200,65.85,65.86,65.82,65.83
AUDJPY,20081022,132300,65.84,65.89,65.80,65.81
AUDJPY,20081022,132400,65.79,65.88,65.79,65.88
AUDJPY,20081022,132500,65.90,66.02,65.90,66.02
AUDJPY,20081022,132600,65.99,66.21,65.97,66.18
AUDJPY,20081022,132700,66.17,66.25,66.16,66.24
AUDJPY,20081022,132800,66.23,66.23,66.19,66.19
AUDJPY,20081022,132900,66.18,66.19,66.04,66.05
AUDJPY,20081022,133000,66.06,66.09,66.01,66.01
AUDJPY,20081022,133100,66.00,66.10,66.00,66.08
AUDJPY,20081022,133200,66.07,66.15,66.07,66.15
AUDJPY,20081022,133300,66.16,66.24,66.16,66.20
AUDJPY,20081022,133400,66.21,66.21,66.17,66.17
AUDJPY,20081022,133500,66.18,66.19,66.14,66.14
AUDJPY,20081022,133600,66.12,66.12,66.06,66.09
AUDJPY,20081022,133700,66.08,66.14,66.08,66.12
AUDJPY,20081022,133800,66.11,66.12,66.09,66.12
AUDJPY,20081022,133900,66.13,66.23,66.12,66.23
AUDJPY,20081022,134000,66.24,66.31,66.24,66.31
AUDJPY,20081022,134100,66.32,66.39,66.32,66.34
AUDJPY,20081022,134200,66.32,66.32,66.30,66.32
AUDJPY,20081022,134300,66.34,66.38,66.34,66.38
AUDJPY,20081022,134400,66.39,66.47,66.39,66.47
AUDJPY,20081022,134500,66.49,66.51,66.47,66.49
AUDJPY,20081022,134600,66.48,66.50,66.44,66.44
AUDJPY,20081022,134700,66.43,66.43,66.34,66.34
AUDJPY,20081022,134800,66.33,66.33,66.21,66.21
AUDJPY,20081022,134900,66.22,66.22,66.17,66.20
AUDJPY,20081022,135000,66.21,66.26,66.21,66.26
AUDJPY,20081022,135100,66.27,66.37,66.27,66.36
AUDJPY,20081022,135200,66.37,66.40,66.32,66.39
AUDJPY,20081022,135300,66.38,66.41,66.35,66.41
AUDJPY,20081022,135400,66.43,66.43,66.34,66.34
AUDJPY,20081022,135500,66.31,66.44,66.31,66.43
AUDJPY,20081022,135600,66.44,66.58,66.44,66.58
AUDJPY,20081022,135700,66.59,66.74,66.59,66.74
AUDJPY,20081022,135800,66.75,66.75,66.68,66.68
AUDJPY,20081022,135900,66.67,66.67,66.63,66.64
AUDJPY,20081022,140000,66.65,66.65,66.60,66.61
AUDJPY,20081022,140100,66.60,66.62,66.57,66.60
AUDJPY,20081022,140200,66.59,66.61,66.57,66.57
AUDJPY,20081022,140300,66.58,66.59,66.54,66.59
AUDJPY,20081022,140400,66.60,66.60,66.56,66.56
AUDJPY,20081022,140500,66.55,66.55,66.42,66.43
AUDJPY,20081022,140600,66.42,66.42,66.32,66.32
AUDJPY,20081022,140700,66.33,66.41,66.33,66.40
AUDJPY,20081022,140800,66.41,66.42,66.40,66.41
AUDJPY,20081022,140900,66.39,66.43,66.38,66.43
AUDJPY,20081022,141000,66.44,66.47,66.40,66.42
AUDJPY,20081022,141100,66.43,66.47,66.43,66.46
AUDJPY,20081022,141200,66.47,66.48,66.46,66.47
AUDJPY,20081022,141300,66.46,66.47,66.45,66.47
AUDJPY,20081022,141400,66.46,66.49,66.45,66.48
AUDJPY,20081022,141500,66.47,66.49,66.44,66.48
AUDJPY,20081022,141600,66.47,66.48,66.47,66.47
AUDJPY,20081022,141700,66.46,66.53,66.46,66.52
AUDJPY,20081022,141800,66.51,66.65,66.50,66.64
AUDJPY,20081022,141900,66.63,66.66,66.56,66.66
AUDJPY,20081022,142000,66.67,66.67,66.59,66.59
AUDJPY,20081022,142100,66.60,66.63,66.60,66.62
AUDJPY,20081022,142200,66.63,66.66,66.60,66.65
AUDJPY,20081022,142300,66.64,66.65,66.63,66.64
AUDJPY,20081022,142400,66.65,66.83,66.65,66.83
AUDJPY,20081022,142500,66.84,66.98,66.84,66.97
AUDJPY,20081022,142600,66.98,67.09,66.97,67.09
AUDJPY,20081022,142700,67.14,67.31,67.14,67.15
AUDJPY,20081022,142800,67.14,67.14,67.03,67.09
AUDJPY,20081022,142900,67.10,67.21,67.10,67.13
AUDJPY,20081022,143000,67.14,67.14,67.09,67.14
AUDJPY,20081022,143100,67.15,67.16,67.08,67.08
AUDJPY,20081022,143200,67.07,67.07,66.98,66.99
AUDJPY,20081022,143300,66.97,66.97,66.84,66.85
AUDJPY,20081022,143400,66.88,67.03,66.88,67.03
AUDJPY,20081022,143500,67.01,67.06,67.01,67.01
AUDJPY,20081022,143600,67.00,67.01,66.94,66.99
AUDJPY,20081022,143700,67.00,67.04,66.97,66.99
AUDJPY,20081022,143800,67.00,67.00,66.95,66.95
AUDJPY,20081022,143900,66.96,66.98,66.95,66.97
AUDJPY,20081022,144000,66.98,67.02,66.93,66.99
AUDJPY,20081022,144100,67.00,67.04,66.99,66.99
AUDJPY,20081022,144200,66.98,66.98,66.95,66.96
AUDJPY,20081022,144300,66.97,66.97,66.93,66.93
AUDJPY,20081022,144400,66.90,66.97,66.90,66.96
AUDJPY,20081022,144500,66.98,66.99,66.91,66.91
AUDJPY,20081022,144600,66.92,66.92,66.84,66.88
AUDJPY,20081022,144700,66.86,66.86,66.80,66.80
AUDJPY,20081022,144800,66.79,66.86,66.78,66.86
AUDJPY,20081022,144900,66.85,66.86,66.84,66.84
AUDJPY,20081022,145000,66.85,66.95,66.85,66.93
AUDJPY,20081022,145100,66.94,66.96,66.93,66.93
AUDJPY,20081022,145200,66.94,66.95,66.91,66.93
AUDJPY,20081022,145300,66.94,66.94,66.89,66.89
AUDJPY,20081022,145400,66.88,66.92,66.88,66.92
AUDJPY,20081022,145500,66.91,66.93,66.86,66.90
AUDJPY,20081022,145600,66.91,66.98,66.90,66.98
AUDJPY,20081022,145700,67.00,67.00,66.95,66.95
AUDJPY,20081022,145800,66.94,66.94,66.90,66.92
AUDJPY,20081022,145900,66.91,66.94,66.91,66.93
AUDJPY,20081022,150000,66.94,66.95,66.89,66.89
AUDJPY,20081022,150100,66.90,66.92,66.89,66.92
AUDJPY,20081022,150200,66.94,66.97,66.94,66.95
AUDJPY,20081022,150300,66.94,66.94,66.89,66.90
AUDJPY,20081022,150400,66.89,66.90,66.86,66.86
AUDJPY,20081022,150500,66.85,66.85,66.71,66.71
AUDJPY,20081022,150600,66.67,66.67,66.54,66.56
AUDJPY,20081022,150700,66.57,66.57,66.54,66.55
AUDJPY,20081022,150800,66.56,66.62,66.56,66.62
AUDJPY,20081022,150900,66.61,66.62,66.59,66.62
AUDJPY,20081022,151000,66.61,66.61,66.57,66.57
AUDJPY,20081022,151100,66.58,66.65,66.57,66.65
AUDJPY,20081022,151200,66.67,66.77,66.67,66.77
AUDJPY,20081022,151300,66.76,66.80,66.76,66.80
AUDJPY,20081022,151400,66.79,66.80,66.75,66.75
AUDJPY,20081022,151500,66.76,66.78,66.76,66.77
AUDJPY,20081022,151600,66.76,66.77,66.73,66.77
AUDJPY,20081022,151700,66.78,66.78,66.74,66.75
AUDJPY,20081022,151800,66.76,66.86,66.76,66.86
AUDJPY,20081022,151900,66.85,66.85,66.81,66.82
AUDJPY,20081022,152000,66.81,66.83,66.80,66.83
AUDJPY,20081022,152100,66.84,66.85,66.82,66.82
AUDJPY,20081022,152200,66.81,66.83,66.77,66.83
AUDJPY,20081022,152300,66.84,66.88,66.82,66.87
AUDJPY,20081022,152400,66.86,66.91,66.86,66.91
AUDJPY,20081022,152500,66.92,66.92,66.87,66.88
AUDJPY,20081022,152600,66.87,66.87,66.83,66.84
AUDJPY,20081022,152700,66.85,66.89,66.83,66.89
AUDJPY,20081022,152800,66.90,66.90,66.83,66.85
AUDJPY,20081022,152900,66.86,66.88,66.80,66.81
AUDJPY,20081022,153000,66.82,66.83,66.81,66.83
AUDJPY,20081022,153100,66.85,66.87,66.77,66.77
AUDJPY,20081022,153200,66.76,66.76,66.70,66.74
AUDJPY,20081022,153300,66.73,66.75,66.72,66.75
AUDJPY,20081022,153400,66.76,66.88,66.76,66.88
AUDJPY,20081022,153500,66.89,66.91,66.85,66.86
AUDJPY,20081022,153600,66.88,67.01,66.88,67.01
AUDJPY,20081022,153700,67.03,67.07,66.90,66.90
AUDJPY,20081022,153800,66.89,66.89,66.75,66.75
AUDJPY,20081022,153900,66.76,66.77,66.72,66.72
AUDJPY,20081022,154000,66.74,66.79,66.74,66.76
AUDJPY,20081022,154100,66.77,66.85,66.77,66.83
AUDJPY,20081022,154200,66.82,66.82,66.78,66.81
AUDJPY,20081022,154300,66.82,66.86,66.77,66.86
AUDJPY,20081022,154400,66.88,66.89,66.87,66.88
AUDJPY,20081022,154500,66.87,66.90,66.86,66.90
AUDJPY,20081022,154600,66.89,66.94,66.88,66.93
AUDJPY,20081022,154700,66.92,66.92,66.85,66.85
AUDJPY,20081022,154800,66.84,66.88,66.83,66.86
AUDJPY,20081022,154900,66.87,66.87,66.80,66.80
AUDJPY,20081022,155000,66.79,66.79,66.75,66.75
AUDJPY,20081022,155100,66.76,66.76,66.63,66.63
AUDJPY,20081022,155200,66.62,66.62,66.54,66.54
AUDJPY,20081022,155300,66.52,66.53,66.43,66.43
AUDJPY,20081022,155400,66.44,66.44,66.30,66.42
AUDJPY,20081022,155500,66.43,66.51,66.40,66.51
AUDJPY,20081022,155600,66.54,66.57,66.40,66.40
AUDJPY,20081022,155700,66.41,66.46,66.40,66.46
AUDJPY,20081022,155800,66.47,66.51,66.47,66.48
AUDJPY,20081022,155900,66.44,66.48,66.41,66.47
AUDJPY,20081022,160000,66.46,66.47,66.40,66.40
AUDJPY,20081022,160100,66.39,66.51,66.31,66.31
AUDJPY,20081022,160200,66.32,66.35,66.25,66.26
AUDJPY,20081022,160300,66.25,66.26,66.18,66.23
AUDJPY,20081022,160400,66.21,66.25,66.16,66.24
AUDJPY,20081022,160500,66.25,66.29,66.16,66.16
AUDJPY,20081022,160600,66.15,66.32,66.13,66.32
AUDJPY,20081022,160700,66.36,66.40,66.30,66.30
AUDJPY,20081022,160800,66.31,66.41,66.31,66.36
AUDJPY,20081022,160900,66.38,66.42,66.37,66.37
AUDJPY,20081022,161000,66.36,66.36,66.30,66.33
AUDJPY,20081022,161100,66.32,66.38,66.31,66.36
AUDJPY,20081022,161200,66.37,66.43,66.37,66.38
AUDJPY,20081022,161300,66.37,66.53,66.37,66.50
AUDJPY,20081022,161400,66.51,66.51,66.39,66.46
AUDJPY,20081022,161500,66.49,66.55,66.49,66.51
AUDJPY,20081022,161600,66.52,66.57,66.49,66.57
AUDJPY,20081022,161700,66.58,66.77,66.58,66.77
AUDJPY,20081022,161800,66.79,66.87,66.79,66.82
AUDJPY,20081022,161900,66.83,66.83,66.76,66.77
AUDJPY,20081022,162000,66.78,66.85,66.75,66.76
AUDJPY,20081022,162100,66.77,66.96,66.77,66.92
AUDJPY,20081022,162200,66.91,66.94,66.85,66.85
AUDJPY,20081022,162300,66.86,66.88,66.80,66.81
AUDJPY,20081022,162400,66.80,66.80,66.71,66.75
AUDJPY,20081022,162500,66.78,66.87,66.78,66.79
AUDJPY,20081022,162600,66.78,66.78,66.60,66.60
AUDJPY,20081022,162700,66.58,66.61,66.52,66.61
AUDJPY,20081022,162800,66.65,66.66,66.63,66.65
AUDJPY,20081022,162900,66.66,66.74,66.66,66.73
AUDJPY,20081022,163000,66.74,66.80,66.74,66.74
AUDJPY,20081022,163100,66.76,66.77,66.74,66.76
AUDJPY,20081022,163200,66.78,66.81,66.78,66.79
AUDJPY,20081022,163300,66.80,66.89,66.80,66.89
AUDJPY,20081022,163400,66.92,66.97,66.89,66.97
AUDJPY,20081022,163500,66.96,67.05,66.96,67.04
AUDJPY,20081022,163600,67.03,67.03,66.92,66.99
AUDJPY,20081022,163700,67.00,67.00,66.91,66.92
AUDJPY,20081022,163800,66.91,66.91,66.76,66.76
AUDJPY,20081022,163900,66.77,66.79,66.70,66.73
AUDJPY,20081022,164000,66.69,66.75,66.67,66.75
AUDJPY,20081022,164100,66.74,66.78,66.72,66.72
AUDJPY,20081022,164200,66.73,66.75,66.71,66.75
AUDJPY,20081022,164300,66.76,66.77,66.71,66.74
AUDJPY,20081022,164400,66.73,66.73,66.64,66.73
AUDJPY,20081022,164500,66.72,66.77,66.72,66.73
AUDJPY,20081022,164600,66.71,66.71,66.61,66.66
AUDJPY,20081022,164700,66.65,66.70,66.63,66.70
AUDJPY,20081022,164800,66.71,66.71,66.67,66.69
AUDJPY,20081022,164900,66.68,66.69,66.65,66.67
AUDJPY,20081022,165000,66.68,66.70,66.62,66.63
AUDJPY,20081022,165100,66.62,66.75,66.62,66.73
AUDJPY,20081022,165200,66.74,66.76,66.74,66.75
AUDJPY,20081022,165300,66.74,66.74,66.69,66.71
AUDJPY,20081022,165400,66.72,66.78,66.68,66.75
AUDJPY,20081022,165500,66.74,66.79,66.74,66.74
AUDJPY,20081022,165600,66.75,66.86,66.75,66.86
AUDJPY,20081022,165700,66.87,67.00,66.87,66.95
AUDJPY,20081022,165800,66.94,66.97,66.92,66.95
AUDJPY,20081022,165900,66.94,66.94,66.91,66.93
AUDJPY,20081022,170000,66.92,66.95,66.87,66.87
AUDJPY,20081022,170100,66.86,66.90,66.84,66.86
AUDJPY,20081022,170200,66.85,66.85,66.80,66.82
AUDJPY,20081022,170300,66.83,66.85,66.76,66.76
AUDJPY,20081022,170400,66.74,66.75,66.73,66.75
AUDJPY,20081022,170500,66.76,66.79,66.74,66.79
AUDJPY,20081022,170600,66.78,66.78,66.74,66.76
AUDJPY,20081022,170700,66.75,66.76,66.69,66.71
AUDJPY,20081022,170800,66.70,66.89,66.63,66.89
AUDJPY,20081022,170900,66.93,66.96,66.84,66.88
AUDJPY,20081022,171000,66.89,66.89,66.82,66.86
AUDJPY,20081022,171100,66.85,66.85,66.81,66.81
AUDJPY,20081022,171200,66.80,66.82,66.79,66.81
AUDJPY,20081022,171300,66.82,66.88,66.82,66.88
AUDJPY,20081022,171400,66.89,66.91,66.89,66.89
AUDJPY,20081022,171500,66.90,66.92,66.86,66.86
AUDJPY,20081022,171600,66.87,66.88,66.86,66.88
AUDJPY,20081022,171700,66.89,66.89,66.86,66.88
AUDJPY,20081022,171800,66.87,66.90,66.87,66.90
AUDJPY,20081022,171900,66.89,66.89,66.88,66.89
AUDJPY,20081022,172000,66.90,66.99,66.90,66.99
AUDJPY,20081022,172100,66.97,66.98,66.92,66.93
AUDJPY,20081022,172200,66.94,66.96,66.93,66.93
AUDJPY,20081022,172300,66.92,66.92,66.83,66.83
AUDJPY,20081022,172400,66.84,66.86,66.84,66.86
AUDJPY,20081022,172500,66.85,66.85,66.84,66.85
AUDJPY,20081022,172600,66.86,66.86,66.81,66.81
AUDJPY,20081022,172700,66.80,66.80,66.73,66.73
AUDJPY,20081022,172800,66.71,66.71,66.61,66.64
AUDJPY,20081022,172900,66.65,66.67,66.57,66.57
AUDJPY,20081022,173000,66.56,66.56,66.53,66.56
AUDJPY,20081022,173100,66.57,66.57,66.49,66.49
AUDJPY,20081022,173200,66.50,66.52,66.49,66.52
AUDJPY,20081022,173300,66.51,66.51,66.48,66.50
AUDJPY,20081022,173400,66.49,66.49,66.47,66.48
AUDJPY,20081022,173500,66.46,66.47,66.43,66.45
AUDJPY,20081022,173600,66.44,66.44,66.38,66.39
AUDJPY,20081022,173700,66.38,66.38,66.31,66.31
AUDJPY,20081022,173800,66.32,66.32,66.21,66.21
AUDJPY,20081022,173900,66.20,66.29,66.19,66.29
AUDJPY,20081022,174000,66.31,66.41,66.31,66.41
AUDJPY,20081022,174100,66.40,66.41,66.31,66.39
AUDJPY,20081022,174200,66.38,66.38,66.32,66.36
AUDJPY,20081022,174300,66.37,66.42,66.37,66.38
AUDJPY,20081022,174400,66.37,66.37,66.27,66.30
AUDJPY,20081022,174500,66.31,66.38,66.31,66.33
AUDJPY,20081022,174600,66.34,66.35,66.33,66.35
AUDJPY,20081022,174700,66.36,66.39,66.33,66.33
AUDJPY,20081022,174800,66.27,66.27,66.20,66.21
AUDJPY,20081022,174900,66.22,66.22,66.20,66.21
AUDJPY,20081022,175000,66.22,66.22,66.20,66.20
AUDJPY,20081022,175100,66.19,66.19,66.13,66.13
AUDJPY,20081022,175200,66.12,66.12,66.04,66.04
AUDJPY,20081022,175300,66.03,66.05,66.02,66.05
AUDJPY,20081022,175400,66.06,66.15,66.06,66.12
AUDJPY,20081022,175500,66.11,66.11,66.02,66.02
AUDJPY,20081022,175600,66.04,66.04,66.02,66.02
AUDJPY,20081022,175700,66.03,66.04,66.03,66.03
AUDJPY,20081022,175800,66.04,66.09,66.04,66.09
AUDJPY,20081022,175900,66.08,66.08,66.03,66.05
AUDJPY,20081022,180000,66.06,66.08,66.02,66.02
AUDJPY,20081022,180100,66.03,66.03,66.01,66.02
AUDJPY,20081022,180200,66.03,66.03,66.00,66.00
AUDJPY,20081022,180300,66.01,66.04,66.00,66.00
AUDJPY,20081022,180400,65.99,66.03,65.98,66.02
AUDJPY,20081022,180500,66.01,66.02,65.98,65.98
AUDJPY,20081022,180600,65.97,65.97,65.94,65.94
AUDJPY,20081022,180700,65.95,65.96,65.95,65.95
AUDJPY,20081022,180800,65.96,66.03,65.96,66.03
AUDJPY,20081022,180900,66.04,66.13,66.04,66.13
AUDJPY,20081022,181000,66.12,66.17,66.10,66.17
AUDJPY,20081022,181100,66.19,66.19,66.06,66.06
AUDJPY,20081022,181200,66.05,66.07,66.03,66.07
AUDJPY,20081022,181300,66.08,66.10,66.08,66.10
AUDJPY,20081022,181400,66.11,66.13,66.05,66.12
AUDJPY,20081022,181500,66.10,66.10,66.04,66.08
AUDJPY,20081022,181600,66.07,66.10,66.07,66.10
AUDJPY,20081022,181700,66.11,66.15,66.10,66.14
AUDJPY,20081022,181800,66.15,66.31,66.15,66.31
AUDJPY,20081022,181900,66.32,66.45,66.32,66.42
AUDJPY,20081022,182000,66.43,66.47,66.43,66.46
AUDJPY,20081022,182100,66.47,66.47,66.42,66.45
AUDJPY,20081022,182200,66.46,66.51,66.46,66.49
AUDJPY,20081022,182300,66.50,66.52,66.47,66.51
AUDJPY,20081022,182400,66.52,66.53,66.51,66.51
AUDJPY,20081022,182500,66.52,66.53,66.49,66.53
AUDJPY,20081022,182600,66.54,66.58,66.53,66.53
AUDJPY,20081022,182700,66.54,66.54,66.53,66.54
AUDJPY,20081022,182800,66.55,66.58,66.55,66.58
AUDJPY,20081022,182900,66.57,66.57,66.53,66.54
AUDJPY,20081022,183000,66.53,66.58,66.53,66.58
AUDJPY,20081022,183100,66.59,66.59,66.56,66.56
AUDJPY,20081022,183200,66.55,66.56,66.54,66.54
AUDJPY,20081022,183300,66.55,66.55,66.53,66.53
AUDJPY,20081022,183400,66.54,66.56,66.53,66.54
AUDJPY,20081022,183500,66.53,66.53,66.51,66.51
AUDJPY,20081022,183600,66.52,66.52,66.51,66.51
AUDJPY,20081022,183700,66.52,66.52,66.47,66.47
AUDJPY,20081022,183800,66.48,66.48,66.44,66.44
AUDJPY,20081022,183900,66.43,66.44,66.43,66.43
AUDJPY,20081022,184000,66.42,66.45,66.40,66.43
AUDJPY,20081022,184100,66.44,66.47,66.44,66.47
AUDJPY,20081022,184200,66.46,66.46,66.44,66.44
AUDJPY,20081022,184300,66.43,66.43,66.40,66.40
AUDJPY,20081022,184400,66.39,66.43,66.39,66.43
AUDJPY,20081022,184500,66.42,66.43,66.37,66.43
AUDJPY,20081022,184600,66.44,66.47,66.43,66.45
AUDJPY,20081022,184700,66.44,66.49,66.43,66.49
AUDJPY,20081022,184800,66.50,66.50,66.47,66.47
AUDJPY,20081022,184900,66.46,66.46,66.40,66.40
AUDJPY,20081022,185000,66.41,66.43,66.40,66.43
AUDJPY,20081022,185100,66.45,66.51,66.45,66.50
AUDJPY,20081022,185200,66.49,66.50,66.47,66.47
AUDJPY,20081022,185300,66.46,66.68,66.46,66.68
AUDJPY,20081022,185400,66.67,66.70,66.67,66.70
AUDJPY,20081022,185500,66.69,66.69,66.61,66.61
AUDJPY,20081022,185600,66.60,66.61,66.58,66.60
AUDJPY,20081022,185700,66.59,66.59,66.56,66.57
AUDJPY,20081022,185800,66.58,66.58,66.57,66.57
AUDJPY,20081022,185900,66.56,66.66,66.55,66.66
AUDJPY,20081022,190000,66.65,66.65,66.63,66.64
AUDJPY,20081022,190100,66.63,66.63,66.62,66.63
AUDJPY,20081022,190200,66.62,66.62,66.44,66.44
AUDJPY,20081022,190300,66.45,66.49,66.34,66.37
AUDJPY,20081022,190400,66.36,66.39,66.34,66.39
AUDJPY,20081022,190500,66.40,66.45,66.40,66.45
AUDJPY,20081022,190600,66.46,66.46,66.44,66.44
AUDJPY,20081022,190700,66.45,66.55,66.42,66.55
AUDJPY,20081022,190800,66.54,66.54,66.45,66.45
AUDJPY,20081022,190900,66.44,66.44,66.42,66.44
AUDJPY,20081022,191000,66.43,66.46,66.41,66.42
AUDJPY,20081022,191100,66.41,66.41,66.35,66.35
AUDJPY,20081022,191200,66.36,66.38,66.33,66.38
AUDJPY,20081022,191300,66.39,66.40,66.35,66.35
AUDJPY,20081022,191400,66.34,66.36,66.29,66.29
AUDJPY,20081022,191500,66.28,66.29,66.26,66.28
AUDJPY,20081022,191600,66.29,66.32,66.24,66.24
AUDJPY,20081022,191700,66.23,66.24,66.22,66.23
AUDJPY,20081022,191800,66.22,66.29,66.22,66.29
AUDJPY,20081022,191900,66.28,66.31,66.28,66.30
AUDJPY,20081022,192000,66.31,66.37,66.31,66.37
AUDJPY,20081022,192100,66.38,66.41,66.38,66.39
AUDJPY,20081022,192200,66.40,66.47,66.39,66.42
AUDJPY,20081022,192300,66.41,66.46,66.39,66.43
AUDJPY,20081022,192400,66.44,66.44,66.39,66.40
AUDJPY,20081022,192500,66.41,66.41,66.38,66.39
AUDJPY,20081022,192600,66.38,66.38,66.30,66.30
AUDJPY,20081022,192700,66.29,66.29,66.15,66.15
AUDJPY,20081022,192800,66.17,66.17,66.12,66.14
AUDJPY,20081022,192900,66.15,66.26,66.15,66.26
AUDJPY,20081022,193000,66.27,66.28,66.25,66.27
AUDJPY,20081022,193100,66.26,66.26,66.20,66.21
AUDJPY,20081022,193200,66.20,66.22,66.15,66.15
AUDJPY,20081022,193300,66.16,66.17,66.06,66.06
AUDJPY,20081022,193400,66.05,66.05,65.93,65.94
AUDJPY,20081022,193500,65.95,65.95,65.86,65.86
AUDJPY,20081022,193600,65.85,65.85,65.76,65.76
AUDJPY,20081022,193700,65.73,65.75,65.71,65.75
AUDJPY,20081022,193800,65.74,65.79,65.72,65.76
AUDJPY,20081022,193900,65.77,65.78,65.75,65.78
AUDJPY,20081022,194000,65.79,65.81,65.79,65.79
AUDJPY,20081022,194100,65.80,65.83,65.80,65.83
AUDJPY,20081022,194200,65.84,65.87,65.81,65.81
AUDJPY,20081022,194300,65.82,65.85,65.82,65.83
AUDJPY,20081022,194400,65.84,65.91,65.84,65.90
AUDJPY,20081022,194500,65.91,65.91,65.79,65.79
AUDJPY,20081022,194600,65.78,65.82,65.77,65.82
AUDJPY,20081022,194700,65.88,65.89,65.87,65.89
AUDJPY,20081022,194800,65.88,65.89,65.87,65.87
AUDJPY,20081022,194900,65.88,65.93,65.88,65.92
AUDJPY,20081022,195000,65.93,65.95,65.93,65.95
AUDJPY,20081022,195100,65.96,65.97,65.94,65.95
AUDJPY,20081022,195200,65.94,65.95,65.91,65.91
AUDJPY,20081022,195300,65.90,65.91,65.89,65.90
AUDJPY,20081022,195400,65.89,65.90,65.87,65.88
AUDJPY,20081022,195500,65.86,65.86,65.75,65.79
AUDJPY,20081022,195600,65.78,65.82,65.78,65.82
AUDJPY,20081022,195700,65.83,65.85,65.78,65.78
AUDJPY,20081022,195800,65.79,65.79,65.73,65.75
AUDJPY,20081022,195900,65.76,65.80,65.76,65.79
AUDJPY,20081022,200000,65.80,65.82,65.79,65.80
AUDJPY,20081022,200100,65.81,65.82,65.81,65.82
AUDJPY,20081022,200200,65.83,65.86,65.83,65.84
AUDJPY,20081022,200300,65.85,65.88,65.85,65.87
AUDJPY,20081022,200400,65.86,65.91,65.86,65.89
AUDJPY,20081022,200500,65.88,65.88,65.86,65.87
AUDJPY,20081022,200600,65.84,65.85,65.76,65.77
AUDJPY,20081022,200700,65.78,65.86,65.77,65.84
AUDJPY,20081022,200800,65.83,65.86,65.83,65.85
AUDJPY,20081022,200900,65.84,65.86,65.80,65.80
AUDJPY,20081022,201000,65.81,65.83,65.81,65.82
AUDJPY,20081022,201100,65.83,65.83,65.80,65.80
AUDJPY,20081022,201200,65.79,65.79,65.72,65.72
AUDJPY,20081022,201300,65.73,65.73,65.71,65.73
AUDJPY,20081022,201400,65.72,65.75,65.72,65.72
AUDJPY,20081022,201500,65.71,65.76,65.71,65.76
AUDJPY,20081022,201600,65.75,65.78,65.74,65.74
AUDJPY,20081022,201700,65.73,65.74,65.73,65.74
AUDJPY,20081022,201800,65.73,65.75,65.73,65.75
AUDJPY,20081022,201900,65.76,65.81,65.76,65.81
AUDJPY,20081022,202000,65.80,65.83,65.80,65.82
AUDJPY,20081022,202100,65.81,65.82,65.81,65.81
AUDJPY,20081022,202200,65.82,65.92,65.82,65.92
AUDJPY,20081022,202300,65.93,65.95,65.93,65.94
AUDJPY,20081022,202400,65.93,66.08,65.93,66.08
AUDJPY,20081022,202500,66.09,66.21,66.09,66.21
AUDJPY,20081022,202600,66.20,66.20,66.16,66.16
AUDJPY,20081022,202700,66.17,66.17,66.15,66.15
AUDJPY,20081022,202800,66.16,66.16,66.07,66.07
AUDJPY,20081022,202900,66.06,66.06,65.99,66.00
AUDJPY,20081022,203000,66.01,66.01,66.00,66.00
AUDJPY,20081022,203100,65.99,66.00,65.99,66.00
AUDJPY,20081022,203200,65.98,65.98,65.93,65.93
AUDJPY,20081022,203300,65.92,65.92,65.83,65.84
AUDJPY,20081022,203400,65.85,65.87,65.85,65.86
AUDJPY,20081022,203500,65.87,65.88,65.81,65.81
AUDJPY,20081022,203600,65.80,65.83,65.80,65.82
AUDJPY,20081022,203700,65.83,65.84,65.82,65.84
AUDJPY,20081022,203800,65.85,65.93,65.85,65.92
AUDJPY,20081022,203900,65.91,65.92,65.89,65.89
AUDJPY,20081022,204000,65.90,65.90,65.90,65.90
AUDJPY,20081022,204100,65.91,65.91,65.83,65.83
AUDJPY,20081022,204200,65.82,65.83,65.78,65.80
AUDJPY,20081022,204300,65.79,65.79,65.72,65.72
AUDJPY,20081022,204400,65.70,65.71,65.68,65.68
AUDJPY,20081022,204500,65.69,65.70,65.65,65.65
AUDJPY,20081022,204600,65.63,65.75,65.62,65.75
AUDJPY,20081022,204700,65.76,65.78,65.75,65.75
AUDJPY,20081022,204800,65.74,65.75,65.74,65.74
AUDJPY,20081022,204900,65.75,65.81,65.75,65.78
AUDJPY,20081022,205000,65.79,65.81,65.76,65.76
AUDJPY,20081022,205100,65.75,65.75,65.66,65.66
AUDJPY,20081022,205200,65.67,65.67,65.64,65.65
AUDJPY,20081022,205300,65.64,65.67,65.64,65.66
AUDJPY,20081022,205400,65.67,65.67,65.64,65.65
AUDJPY,20081022,205500,65.64,65.65,65.64,65.64
AUDJPY,20081022,205600,65.63,65.66,65.62,65.66
AUDJPY,20081022,205700,65.67,65.68,65.66,65.66
AUDJPY,20081022,205800,65.65,65.65,65.64,65.64
AUDJPY,20081022,205900,65.65,65.71,65.65,65.71
AUDJPY,20081022,210000,65.72,65.77,65.72,65.77
AUDJPY,20081022,210100,65.79,65.83,65.76,65.76
AUDJPY,20081022,210200,65.77,65.80,65.77,65.79
AUDJPY,20081022,210300,65.80,65.86,65.80,65.86
AUDJPY,20081022,210400,65.85,65.87,65.80,65.80
AUDJPY,20081022,210500,65.81,65.81,65.76,65.77
AUDJPY,20081022,210600,65.76,65.81,65.76,65.80
AUDJPY,20081022,210700,65.81,65.81,65.80,65.80
AUDJPY,20081022,210800,65.79,65.80,65.78,65.79
AUDJPY,20081022,210900,65.78,65.78,65.74,65.75
AUDJPY,20081022,211000,65.76,65.76,65.71,65.76
AUDJPY,20081022,211100,65.77,65.86,65.77,65.78
AUDJPY,20081022,211200,65.79,65.81,65.79,65.79
AUDJPY,20081022,211300,65.78,65.79,65.77,65.78
AUDJPY,20081022,211400,65.77,65.79,65.77,65.79
AUDJPY,20081022,211500,65.78,65.80,65.78,65.80
AUDJPY,20081022,211600,65.79,65.80,65.75,65.75
AUDJPY,20081022,211700,65.74,65.74,65.72,65.72
AUDJPY,20081022,211800,65.71,65.72,65.68,65.68
AUDJPY,20081022,211900,65.67,65.67,65.61,65.61
AUDJPY,20081022,212000,65.62,65.62,65.53,65.53
AUDJPY,20081022,212100,65.52,65.52,65.34,65.35
AUDJPY,20081022,212200,65.38,65.39,65.23,65.23
AUDJPY,20081022,212300,65.22,65.22,65.07,65.07
AUDJPY,20081022,212400,65.08,65.16,65.06,65.16
AUDJPY,20081022,212500,65.18,65.21,65.09,65.09
AUDJPY,20081022,212600,65.10,65.22,65.10,65.22
AUDJPY,20081022,212700,65.21,65.27,65.20,65.24
AUDJPY,20081022,212800,65.25,65.26,65.21,65.21
AUDJPY,20081022,212900,65.22,65.28,65.19,65.19
AUDJPY,20081022,213000,65.16,65.16,65.06,65.10
AUDJPY,20081022,213100,65.13,65.19,65.13,65.17
AUDJPY,20081022,213200,65.16,65.17,65.04,65.04
AUDJPY,20081022,213300,65.03,65.03,64.99,65.03
AUDJPY,20081022,213400,65.04,65.04,64.95,64.95
AUDJPY,20081022,213500,64.94,64.96,64.90,64.95
AUDJPY,20081022,213600,64.94,65.00,64.94,64.96
AUDJPY,20081022,213700,64.93,64.96,64.93,64.94
AUDJPY,20081022,213800,64.93,65.00,64.90,65.00
AUDJPY,20081022,213900,65.01,65.05,65.00,65.01
AUDJPY,20081022,214000,65.02,65.07,65.02,65.07
AUDJPY,20081022,214100,65.08,65.08,64.99,65.06
AUDJPY,20081022,214200,65.05,65.09,65.03,65.08
AUDJPY,20081022,214300,65.07,65.08,65.05,65.08
AUDJPY,20081022,214400,65.09,65.10,65.06,65.07
AUDJPY,20081022,214500,65.06,65.14,65.06,65.12
AUDJPY,20081022,214600,65.10,65.10,65.07,65.10
AUDJPY,20081022,214700,65.11,65.17,65.11,65.15
AUDJPY,20081022,214800,65.13,65.19,65.12,65.19
AUDJPY,20081022,214900,65.20,65.25,65.19,65.24
AUDJPY,20081022,215000,65.25,65.30,65.25,65.28
AUDJPY,20081022,215100,65.30,65.36,65.28,65.36
AUDJPY,20081022,215200,65.35,65.35,65.26,65.26
AUDJPY,20081022,215300,65.25,65.25,65.23,65.24
AUDJPY,20081022,215400,65.25,65.33,65.22,65.33
AUDJPY,20081022,215500,65.32,65.38,65.32,65.33
AUDJPY,20081022,215600,65.32,65.40,65.32,65.36
AUDJPY,20081022,215700,65.33,65.34,65.27,65.27
AUDJPY,20081022,215800,65.28,65.29,65.24,65.26
AUDJPY,20081022,215900,65.25,65.28,65.22,65.22
AUDJPY,20081022,220000,65.24,65.24,65.15,65.15
AUDJPY,20081022,220100,65.16,65.34,65.16,65.33
AUDJPY,20081022,220200,65.35,65.35,65.13,65.13
AUDJPY,20081022,220300,65.12,65.16,65.12,65.16
AUDJPY,20081022,220400,65.15,65.15,65.10,65.12
AUDJPY,20081022,220500,65.11,65.12,65.08,65.08
AUDJPY,20081022,220600,65.07,65.18,65.06,65.17
AUDJPY,20081022,220700,65.18,65.22,65.18,65.22
AUDJPY,20081022,220800,65.21,65.31,65.21,65.31
AUDJPY,20081022,220900,65.33,65.39,65.33,65.33
AUDJPY,20081022,221000,65.32,65.32,65.29,65.31
AUDJPY,20081022,221100,65.32,65.38,65.32,65.37
AUDJPY,20081022,221200,65.34,65.41,65.33,65.41
AUDJPY,20081022,221300,65.42,65.59,65.42,65.59
AUDJPY,20081022,221400,65.58,65.65,65.57,65.65
AUDJPY,20081022,221500,65.66,65.82,65.66,65.82
AUDJPY,20081022,221600,65.83,65.85,65.76,65.76
AUDJPY,20081022,221700,65.75,65.86,65.75,65.81
AUDJPY,20081022,221800,65.82,65.91,65.82,65.84
AUDJPY,20081022,221900,65.82,65.97,65.82,65.97
AUDJPY,20081022,222000,65.96,65.97,65.88,65.92
AUDJPY,20081022,222100,65.93,65.94,65.88,65.88
AUDJPY,20081022,222200,65.90,65.90,65.86,65.86
AUDJPY,20081022,222300,65.87,65.88,65.87,65.88
AUDJPY,20081022,222400,65.87,65.89,65.86,65.86
AUDJPY,20081022,222500,65.87,65.88,65.85,65.85
AUDJPY,20081022,222600,65.82,65.82,65.80,65.80
AUDJPY,20081022,222700,65.81,65.81,65.78,65.79
AUDJPY,20081022,222800,65.80,65.81,65.77,65.77
AUDJPY,20081022,222900,65.78,65.89,65.78,65.89
AUDJPY,20081022,223000,65.90,65.99,65.90,65.99
AUDJPY,20081022,223100,66.02,66.12,66.02,66.12
AUDJPY,20081022,223200,66.16,66.24,66.16,66.23
AUDJPY,20081022,223300,66.21,66.21,66.18,66.18
AUDJPY,20081022,223400,66.17,66.19,66.15,66.19
AUDJPY,20081022,223500,66.18,66.18,66.16,66.18
AUDJPY,20081022,223600,66.19,66.19,66.13,66.17
AUDJPY,20081022,223700,66.18,66.24,66.18,66.20
AUDJPY,20081022,223800,66.19,66.19,66.16,66.17
AUDJPY,20081022,223900,66.16,66.16,66.13,66.15
AUDJPY,20081022,224000,66.14,66.14,66.11,66.12
AUDJPY,20081022,224100,66.11,66.11,66.07,66.07
AUDJPY,20081022,224200,66.06,66.06,65.99,65.99
AUDJPY,20081022,224300,66.00,66.01,65.99,65.99
AUDJPY,20081022,224400,65.98,65.98,65.91,65.91
AUDJPY,20081022,224500,65.90,65.90,65.88,65.88
AUDJPY,20081022,224600,65.87,65.87,65.85,65.85
AUDJPY,20081022,224700,65.84,65.85,65.80,65.85
AUDJPY,20081022,224800,65.86,65.86,65.82,65.82
AUDJPY,20081022,224900,65.81,65.81,65.75,65.75
AUDJPY,20081022,225000,65.74,65.78,65.74,65.76
AUDJPY,20081022,225100,65.75,65.76,65.73,65.75
AUDJPY,20081022,225200,65.74,65.75,65.73,65.75
AUDJPY,20081022,225300,65.76,65.79,65.76,65.78
AUDJPY,20081022,225400,65.79,65.79,65.78,65.78
AUDJPY,20081022,225500,65.79,65.82,65.79,65.79
AUDJPY,20081022,225600,65.77,65.79,65.77,65.78
AUDJPY,20081022,225700,65.77,65.78,65.76,65.78
AUDJPY,20081022,225800,65.79,65.79,65.66,65.67
AUDJPY,20081022,225900,65.69,65.72,65.69,65.72
AUDJPY,20081022,230000,65.71,65.72,65.67,65.67
AUDJPY,20081022,230100,65.66,65.69,65.64,65.64
AUDJPY,20081022,230200,65.63,65.63,65.60,65.61
AUDJPY,20081022,230300,65.62,65.66,65.62,65.65
AUDJPY,20081022,230400,65.66,65.69,65.66,65.68
AUDJPY,20081022,230500,65.67,65.67,65.64,65.64
AUDJPY,20081022,230600,65.63,65.67,65.63,65.67
AUDJPY,20081022,230700,65.68,65.68,65.61,65.61
AUDJPY,20081022,230800,65.62,65.65,65.62,65.65
AUDJPY,20081022,230900,65.64,65.69,65.64,65.69
AUDJPY,20081022,231000,65.70,65.71,65.67,65.71
AUDJPY,20081022,231100,65.70,65.70,65.69,65.69
AUDJPY,20081022,231200,65.70,65.71,65.69,65.69
AUDJPY,20081022,231300,65.71,65.76,65.71,65.75
AUDJPY,20081022,231400,65.74,65.74,65.71,65.71
AUDJPY,20081022,231500,65.72,65.88,65.72,65.88
AUDJPY,20081022,231600,65.89,65.95,65.89,65.93
AUDJPY,20081022,231700,65.94,65.94,65.89,65.89
AUDJPY,20081022,231800,65.88,65.92,65.88,65.89
AUDJPY,20081022,231900,65.88,65.88,65.81,65.84
AUDJPY,20081022,232000,65.83,65.84,65.81,65.82
AUDJPY,20081022,232100,65.81,65.83,65.80,65.82
AUDJPY,20081022,232200,65.81,65.81,65.70,65.70
AUDJPY,20081022,232300,65.74,65.78,65.67,65.72
AUDJPY,20081022,232400,65.73,65.74,65.70,65.70
AUDJPY,20081022,232500,65.69,65.69,65.68,65.69
AUDJPY,20081022,232600,65.70,65.70,65.66,65.66
AUDJPY,20081022,232700,65.65,65.66,65.63,65.63
AUDJPY,20081022,232800,65.62,65.65,65.61,65.65
AUDJPY,20081022,232900,65.66,65.66,65.61,65.65
AUDJPY,20081022,233000,65.64,65.74,65.64,65.73
AUDJPY,20081022,233100,65.74,65.74,65.72,65.74
AUDJPY,20081022,233200,65.75,65.82,65.75,65.82
AUDJPY,20081022,233300,65.83,65.84,65.83,65.83
AUDJPY,20081022,233400,65.84,65.85,65.84,65.84
AUDJPY,20081022,233500,65.85,65.87,65.83,65.86
AUDJPY,20081022,233600,65.85,65.85,65.82,65.82
AUDJPY,20081022,233700,65.81,65.81,65.77,65.77
AUDJPY,20081022,233800,65.76,65.76,65.73,65.73
AUDJPY,20081022,233900,65.72,65.75,65.72,65.74
AUDJPY,20081022,234000,65.75,65.75,65.74,65.74
AUDJPY,20081022,234100,65.75,65.76,65.75,65.75
AUDJPY,20081022,234200,65.75,65.75,65.74,65.74
AUDJPY,20081022,234300,65.75,65.75,65.74,65.74
AUDJPY,20081022,234400,65.75,65.76,65.75,65.75
AUDJPY,20081022,234500,65.76,65.76,65.75,65.75
AUDJPY,20081022,234600,65.76,65.77,65.76,65.77
AUDJPY,20081022,234700,65.78,65.80,65.78,65.79
AUDJPY,20081022,234800,65.78,65.80,65.78,65.79
AUDJPY,20081022,234900,65.80,65.80,65.78,65.78
AUDJPY,20081022,235000,65.77,65.77,65.72,65.72
AUDJPY,20081022,235100,65.71,65.73,65.69,65.69
AUDJPY,20081022,235200,65.68,65.68,65.63,65.63
AUDJPY,20081022,235300,65.64,65.64,65.61,65.61
AUDJPY,20081022,235400,65.60,65.61,65.58,65.61
AUDJPY,20081022,235500,65.62,65.66,65.62,65.64
AUDJPY,20081022,235600,65.65,65.66,65.65,65.66
AUDJPY,20081022,235700,65.68,65.73,65.68,65.73
AUDJPY,20081022,235800,65.74,65.76,65.74,65.76
AUDJPY,20081022,235900,65.77,65.78,65.75,65.75
AUDJPY,20081023,000000,65.74,65.75,65.71,65.75
NZDUSD,20081022,000100,0.6087,0.6090,0.6086,0.6090
NZDUSD,20081022,000200,0.6091,0.6093,0.6089,0.6092
NZDUSD,20081022,000300,0.6099,0.6099,0.6092,0.6095
NZDUSD,20081022,000400,0.6097,0.6103,0.6097,0.6103
NZDUSD,20081022,000500,0.6102,0.6102,0.6100,0.6100
NZDUSD,20081022,000600,0.6098,0.6102,0.6098,0.6098
NZDUSD,20081022,000700,0.6098,0.6102,0.6098,0.6102
NZDUSD,20081022,000800,0.6102,0.6102,0.6097,0.6097
NZDUSD,20081022,000900,0.6097,0.6098,0.6097,0.6098
NZDUSD,20081022,001000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20081022,001100,0.6098,0.6098,0.6097,0.6097
NZDUSD,20081022,001200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20081022,001300,0.6099,0.6101,0.6099,0.6100
NZDUSD,20081022,001400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081022,001500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081022,001600,0.6100,0.6103,0.6100,0.6102
NZDUSD,20081022,001700,0.6101,0.6103,0.6101,0.6102
NZDUSD,20081022,001800,0.6102,0.6104,0.6102,0.6104
NZDUSD,20081022,001900,0.6104,0.6104,0.6103,0.6103
NZDUSD,20081022,002000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20081022,002100,0.6104,0.6104,0.6103,0.6103
NZDUSD,20081022,002200,0.6103,0.6104,0.6103,0.6104
NZDUSD,20081022,002300,0.6105,0.6112,0.6105,0.6112
NZDUSD,20081022,002400,0.6114,0.6114,0.6110,0.6110
NZDUSD,20081022,002500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081022,002600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081022,002700,0.6109,0.6114,0.6109,0.6113
NZDUSD,20081022,002800,0.6112,0.6112,0.6110,0.6110
NZDUSD,20081022,002900,0.6111,0.6111,0.6109,0.6109
NZDUSD,20081022,003000,0.6109,0.6110,0.6109,0.6109
NZDUSD,20081022,003100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081022,003200,0.6110,0.6110,0.6108,0.6109
NZDUSD,20081022,003300,0.6109,0.6110,0.6109,0.6110
NZDUSD,20081022,003400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081022,003500,0.6110,0.6115,0.6110,0.6115
NZDUSD,20081022,003600,0.6114,0.6114,0.6110,0.6110
NZDUSD,20081022,003700,0.6109,0.6111,0.6109,0.6111
NZDUSD,20081022,003800,0.6110,0.6110,0.6109,0.6109
NZDUSD,20081022,003900,0.6110,0.6111,0.6109,0.6109
NZDUSD,20081022,004000,0.6107,0.6108,0.6106,0.6108
NZDUSD,20081022,004100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20081022,004200,0.6107,0.6108,0.6106,0.6106
NZDUSD,20081022,004300,0.6108,0.6108,0.6107,0.6108
NZDUSD,20081022,004400,0.6107,0.6107,0.6106,0.6106
NZDUSD,20081022,004500,0.6106,0.6106,0.6103,0.6103
NZDUSD,20081022,004600,0.6102,0.6106,0.6101,0.6101
NZDUSD,20081022,004700,0.6100,0.6102,0.6100,0.6102
NZDUSD,20081022,004800,0.6103,0.6103,0.6102,0.6102
NZDUSD,20081022,004900,0.6101,0.6101,0.6097,0.6098
NZDUSD,20081022,005000,0.6097,0.6097,0.6095,0.6095
NZDUSD,20081022,005100,0.6094,0.6095,0.6094,0.6094
NZDUSD,20081022,005200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081022,005300,0.6093,0.6093,0.6092,0.6092
NZDUSD,20081022,005400,0.6098,0.6098,0.6095,0.6095
NZDUSD,20081022,005500,0.6095,0.6096,0.6095,0.6096
NZDUSD,20081022,005600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081022,005700,0.6096,0.6097,0.6093,0.6093
NZDUSD,20081022,005800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081022,005900,0.6093,0.6093,0.6088,0.6089
NZDUSD,20081022,010000,0.6087,0.6089,0.6087,0.6087
NZDUSD,20081022,010100,0.6087,0.6087,0.6085,0.6085
NZDUSD,20081022,010200,0.6084,0.6086,0.6084,0.6086
NZDUSD,20081022,010300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20081022,010400,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081022,010500,0.6084,0.6085,0.6084,0.6085
NZDUSD,20081022,010600,0.6086,0.6089,0.6086,0.6087
NZDUSD,20081022,010700,0.6087,0.6089,0.6087,0.6089
NZDUSD,20081022,010800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20081022,010900,0.6089,0.6089,0.6087,0.6088
NZDUSD,20081022,011000,0.6089,0.6091,0.6088,0.6091
NZDUSD,20081022,011100,0.6092,0.6093,0.6092,0.6093
NZDUSD,20081022,011200,0.6094,0.6097,0.6094,0.6095
NZDUSD,20081022,011300,0.6093,0.6097,0.6093,0.6096
NZDUSD,20081022,011400,0.6096,0.6097,0.6096,0.6097
NZDUSD,20081022,011500,0.6097,0.6098,0.6097,0.6098
NZDUSD,20081022,011600,0.6098,0.6098,0.6096,0.6097
NZDUSD,20081022,011700,0.6097,0.6098,0.6097,0.6097
NZDUSD,20081022,011800,0.6098,0.6098,0.6097,0.6098
NZDUSD,20081022,011900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081022,012000,0.6098,0.6098,0.6097,0.6097
NZDUSD,20081022,012100,0.6097,0.6097,0.6094,0.6097
NZDUSD,20081022,012200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081022,012300,0.6095,0.6095,0.6094,0.6094
NZDUSD,20081022,012400,0.6093,0.6094,0.6093,0.6094
NZDUSD,20081022,012500,0.6093,0.6093,0.6090,0.6090
NZDUSD,20081022,012600,0.6088,0.6091,0.6088,0.6091
NZDUSD,20081022,012700,0.6092,0.6093,0.6092,0.6093
NZDUSD,20081022,012800,0.6092,0.6092,0.6090,0.6090
NZDUSD,20081022,012900,0.6089,0.6089,0.6087,0.6087
NZDUSD,20081022,013000,0.6086,0.6087,0.6086,0.6087
NZDUSD,20081022,013100,0.6088,0.6090,0.6083,0.6083
NZDUSD,20081022,013200,0.6082,0.6082,0.6077,0.6078
NZDUSD,20081022,013300,0.6077,0.6077,0.6076,0.6076
NZDUSD,20081022,013400,0.6078,0.6079,0.6076,0.6079
NZDUSD,20081022,013500,0.6080,0.6080,0.6079,0.6079
NZDUSD,20081022,013600,0.6078,0.6078,0.6070,0.6078
NZDUSD,20081022,013700,0.6078,0.6078,0.6076,0.6077
NZDUSD,20081022,013800,0.6076,0.6080,0.6074,0.6079
NZDUSD,20081022,013900,0.6078,0.6078,0.6074,0.6075
NZDUSD,20081022,014000,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081022,014100,0.6075,0.6082,0.6075,0.6082
NZDUSD,20081022,014200,0.6081,0.6082,0.6078,0.6078
NZDUSD,20081022,014300,0.6079,0.6081,0.6070,0.6075
NZDUSD,20081022,014400,0.6072,0.6081,0.6068,0.6068
NZDUSD,20081022,014500,0.6068,0.6069,0.6068,0.6069
NZDUSD,20081022,014600,0.6070,0.6090,0.6070,0.6075
NZDUSD,20081022,014700,0.6074,0.6075,0.6074,0.6074
NZDUSD,20081022,014800,0.6073,0.6073,0.6071,0.6071
NZDUSD,20081022,014900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081022,015000,0.6071,0.6071,0.6070,0.6070
NZDUSD,20081022,015100,0.6069,0.6069,0.6066,0.6066
NZDUSD,20081022,015200,0.6067,0.6067,0.6061,0.6061
NZDUSD,20081022,015300,0.6061,0.6064,0.6061,0.6064
NZDUSD,20081022,015400,0.6064,0.6075,0.6064,0.6075
NZDUSD,20081022,015500,0.6074,0.6074,0.6064,0.6064
NZDUSD,20081022,015600,0.6065,0.6066,0.6064,0.6066
NZDUSD,20081022,015700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,015800,0.6064,0.6066,0.6064,0.6066
NZDUSD,20081022,015900,0.6067,0.6073,0.6067,0.6073
NZDUSD,20081022,020000,0.6074,0.6074,0.6070,0.6070
NZDUSD,20081022,020100,0.6069,0.6070,0.6068,0.6068
NZDUSD,20081022,020200,0.6070,0.6071,0.6070,0.6071
NZDUSD,20081022,020300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081022,020400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081022,020500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20081022,020600,0.6072,0.6078,0.6072,0.6078
NZDUSD,20081022,020700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20081022,020800,0.6077,0.6101,0.6077,0.6085
NZDUSD,20081022,020900,0.6086,0.6086,0.6077,0.6080
NZDUSD,20081022,021000,0.6081,0.6082,0.6076,0.6076
NZDUSD,20081022,021100,0.6077,0.6081,0.6077,0.6080
NZDUSD,20081022,021200,0.6080,0.6082,0.6080,0.6082
NZDUSD,20081022,021300,0.6082,0.6085,0.6082,0.6085
NZDUSD,20081022,021400,0.6085,0.6085,0.6084,0.6084
NZDUSD,20081022,021500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20081022,021600,0.6084,0.6097,0.6084,0.6097
NZDUSD,20081022,021700,0.6094,0.6094,0.6092,0.6094
NZDUSD,20081022,021800,0.6095,0.6095,0.6089,0.6089
NZDUSD,20081022,021900,0.6088,0.6088,0.6086,0.6086
NZDUSD,20081022,022000,0.6087,0.6092,0.6086,0.6092
NZDUSD,20081022,022100,0.6091,0.6098,0.6090,0.6098
NZDUSD,20081022,022200,0.6097,0.6097,0.6095,0.6095
NZDUSD,20081022,022300,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081022,022400,0.6093,0.6093,0.6092,0.6092
NZDUSD,20081022,022500,0.6092,0.6093,0.6092,0.6092
NZDUSD,20081022,022600,0.6091,0.6092,0.6089,0.6092
NZDUSD,20081022,022700,0.6093,0.6094,0.6092,0.6094
NZDUSD,20081022,022800,0.6094,0.6094,0.6091,0.6091
NZDUSD,20081022,022900,0.6092,0.6095,0.6092,0.6095
NZDUSD,20081022,023000,0.6095,0.6095,0.6094,0.6095
NZDUSD,20081022,023100,0.6100,0.6104,0.6097,0.6103
NZDUSD,20081022,023200,0.6102,0.6103,0.6095,0.6096
NZDUSD,20081022,023300,0.6095,0.6101,0.6095,0.6097
NZDUSD,20081022,023400,0.6096,0.6097,0.6088,0.6088
NZDUSD,20081022,023500,0.6089,0.6090,0.6089,0.6090
NZDUSD,20081022,023600,0.6087,0.6091,0.6087,0.6091
NZDUSD,20081022,023700,0.6091,0.6094,0.6091,0.6094
NZDUSD,20081022,023800,0.6094,0.6095,0.6094,0.6095
NZDUSD,20081022,023900,0.6095,0.6096,0.6094,0.6095
NZDUSD,20081022,024000,0.6098,0.6109,0.6098,0.6109
NZDUSD,20081022,024100,0.6110,0.6110,0.6108,0.6108
NZDUSD,20081022,024200,0.6108,0.6110,0.6108,0.6110
NZDUSD,20081022,024300,0.6110,0.6110,0.6107,0.6107
NZDUSD,20081022,024400,0.6107,0.6107,0.6105,0.6105
NZDUSD,20081022,024500,0.6106,0.6107,0.6102,0.6103
NZDUSD,20081022,024600,0.6103,0.6103,0.6101,0.6101
NZDUSD,20081022,024700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20081022,024800,0.6100,0.6100,0.6095,0.6096
NZDUSD,20081022,024900,0.6095,0.6095,0.6093,0.6093
NZDUSD,20081022,025000,0.6093,0.6093,0.6089,0.6089
NZDUSD,20081022,025100,0.6088,0.6088,0.6087,0.6088
NZDUSD,20081022,025200,0.6088,0.6088,0.6085,0.6085
NZDUSD,20081022,025300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20081022,025400,0.6086,0.6087,0.6086,0.6086
NZDUSD,20081022,025500,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081022,025600,0.6086,0.6095,0.6086,0.6091
NZDUSD,20081022,025700,0.6092,0.6093,0.6090,0.6090
NZDUSD,20081022,025800,0.6089,0.6089,0.6086,0.6086
NZDUSD,20081022,025900,0.6086,0.6088,0.6086,0.6088
NZDUSD,20081022,030000,0.6088,0.6089,0.6088,0.6088
NZDUSD,20081022,030100,0.6087,0.6087,0.6086,0.6086
NZDUSD,20081022,030200,0.6085,0.6085,0.6081,0.6081
NZDUSD,20081022,030300,0.6081,0.6082,0.6081,0.6082
NZDUSD,20081022,030400,0.6083,0.6086,0.6083,0.6084
NZDUSD,20081022,030500,0.6083,0.6083,0.6082,0.6082
NZDUSD,20081022,030600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20081022,030700,0.6080,0.6080,0.6068,0.6075
NZDUSD,20081022,030800,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081022,030900,0.6076,0.6083,0.6076,0.6082
NZDUSD,20081022,031000,0.6083,0.6088,0.6082,0.6088
NZDUSD,20081022,031100,0.6088,0.6088,0.6087,0.6087
NZDUSD,20081022,031200,0.6087,0.6089,0.6085,0.6085
NZDUSD,20081022,031300,0.6083,0.6083,0.6072,0.6072
NZDUSD,20081022,031400,0.6073,0.6077,0.6070,0.6071
NZDUSD,20081022,031500,0.6072,0.6073,0.6071,0.6072
NZDUSD,20081022,031600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20081022,031700,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081022,031800,0.6074,0.6074,0.6073,0.6073
NZDUSD,20081022,031900,0.6074,0.6074,0.6073,0.6073
NZDUSD,20081022,032000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081022,032100,0.6072,0.6074,0.6072,0.6073
NZDUSD,20081022,032200,0.6073,0.6073,0.6071,0.6072
NZDUSD,20081022,032300,0.6073,0.6073,0.6071,0.6071
NZDUSD,20081022,032400,0.6072,0.6074,0.6072,0.6074
NZDUSD,20081022,032500,0.6073,0.6073,0.6071,0.6071
NZDUSD,20081022,032600,0.6070,0.6072,0.6070,0.6072
NZDUSD,20081022,032700,0.6073,0.6076,0.6073,0.6076
NZDUSD,20081022,032800,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081022,032900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081022,033000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081022,033100,0.6074,0.6081,0.6074,0.6081
NZDUSD,20081022,033200,0.6082,0.6085,0.6082,0.6082
NZDUSD,20081022,033300,0.6082,0.6082,0.6080,0.6080
NZDUSD,20081022,033400,0.6081,0.6081,0.6080,0.6081
NZDUSD,20081022,033500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20081022,033600,0.6082,0.6085,0.6082,0.6085
NZDUSD,20081022,033700,0.6086,0.6087,0.6086,0.6087
NZDUSD,20081022,033800,0.6087,0.6092,0.6087,0.6091
NZDUSD,20081022,033900,0.6090,0.6090,0.6089,0.6089
NZDUSD,20081022,034000,0.6088,0.6088,0.6075,0.6077
NZDUSD,20081022,034100,0.6075,0.6077,0.6070,0.6077
NZDUSD,20081022,034200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081022,034300,0.6076,0.6079,0.6076,0.6079
NZDUSD,20081022,034400,0.6081,0.6090,0.6081,0.6088
NZDUSD,20081022,034500,0.6089,0.6090,0.6087,0.6087
NZDUSD,20081022,034600,0.6088,0.6089,0.6084,0.6084
NZDUSD,20081022,034700,0.6083,0.6083,0.6078,0.6078
NZDUSD,20081022,034800,0.6079,0.6079,0.6077,0.6077
NZDUSD,20081022,034900,0.6078,0.6079,0.6078,0.6079
NZDUSD,20081022,035000,0.6080,0.6080,0.6076,0.6076
NZDUSD,20081022,035100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081022,035200,0.6075,0.6080,0.6075,0.6079
NZDUSD,20081022,035300,0.6078,0.6081,0.6076,0.6079
NZDUSD,20081022,035400,0.6078,0.6078,0.6073,0.6073
NZDUSD,20081022,035500,0.6072,0.6074,0.6072,0.6074
NZDUSD,20081022,035600,0.6074,0.6076,0.6073,0.6075
NZDUSD,20081022,035700,0.6077,0.6079,0.6077,0.6079
NZDUSD,20081022,035800,0.6078,0.6079,0.6078,0.6079
NZDUSD,20081022,035900,0.6079,0.6080,0.6079,0.6080
NZDUSD,20081022,040000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20081022,040100,0.6081,0.6086,0.6081,0.6086
NZDUSD,20081022,040200,0.6087,0.6090,0.6087,0.6088
NZDUSD,20081022,040300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20081022,040400,0.6087,0.6087,0.6086,0.6087
NZDUSD,20081022,040500,0.6088,0.6090,0.6088,0.6090
NZDUSD,20081022,040600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081022,040700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081022,040800,0.6090,0.6091,0.6090,0.6091
NZDUSD,20081022,040900,0.6092,0.6092,0.6091,0.6091
NZDUSD,20081022,041000,0.6090,0.6090,0.6086,0.6086
NZDUSD,20081022,041100,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081022,041200,0.6086,0.6086,0.6084,0.6084
NZDUSD,20081022,041300,0.6085,0.6085,0.6084,0.6084
NZDUSD,20081022,041400,0.6083,0.6083,0.6081,0.6081
NZDUSD,20081022,041500,0.6081,0.6081,0.6079,0.6079
NZDUSD,20081022,041600,0.6079,0.6079,0.6073,0.6073
NZDUSD,20081022,041700,0.6072,0.6077,0.6068,0.6077
NZDUSD,20081022,041800,0.6075,0.6075,0.6072,0.6074
NZDUSD,20081022,041900,0.6075,0.6075,0.6067,0.6067
NZDUSD,20081022,042000,0.6066,0.6071,0.6066,0.6070
NZDUSD,20081022,042100,0.6071,0.6071,0.6066,0.6066
NZDUSD,20081022,042200,0.6064,0.6064,0.6063,0.6063
NZDUSD,20081022,042300,0.6064,0.6067,0.6064,0.6067
NZDUSD,20081022,042400,0.6068,0.6070,0.6065,0.6065
NZDUSD,20081022,042500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,042600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,042700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,042800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081022,042900,0.6064,0.6064,0.6057,0.6057
NZDUSD,20081022,043000,0.6056,0.6057,0.6051,0.6051
NZDUSD,20081022,043100,0.6050,0.6052,0.6040,0.6040
NZDUSD,20081022,043200,0.6039,0.6049,0.6039,0.6049
NZDUSD,20081022,043300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081022,043400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20081022,043500,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081022,043600,0.6051,0.6059,0.6051,0.6059
NZDUSD,20081022,043700,0.6060,0.6060,0.6057,0.6060
NZDUSD,20081022,043800,0.6061,0.6061,0.6059,0.6059
NZDUSD,20081022,043900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081022,044000,0.6059,0.6061,0.6059,0.6061
NZDUSD,20081022,044100,0.6060,0.6060,0.6059,0.6060
NZDUSD,20081022,044200,0.6060,0.6060,0.6059,0.6060
NZDUSD,20081022,044300,0.6060,0.6060,0.6058,0.6059
NZDUSD,20081022,044400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081022,044500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081022,044600,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081022,044700,0.6060,0.6062,0.6060,0.6061
NZDUSD,20081022,044800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081022,044900,0.6061,0.6063,0.6061,0.6062
NZDUSD,20081022,045000,0.6062,0.6069,0.6062,0.6069
NZDUSD,20081022,045100,0.6068,0.6068,0.6065,0.6065
NZDUSD,20081022,045200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20081022,045300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,045400,0.6065,0.6065,0.6063,0.6064
NZDUSD,20081022,045500,0.6064,0.6064,0.6062,0.6064
NZDUSD,20081022,045600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081022,045700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081022,045800,0.6065,0.6066,0.6065,0.6066
NZDUSD,20081022,045900,0.6066,0.6067,0.6066,0.6067
NZDUSD,20081022,050000,0.6067,0.6068,0.6067,0.6068
NZDUSD,20081022,050100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081022,050200,0.6067,0.6067,0.6065,0.6065
NZDUSD,20081022,050300,0.6064,0.6064,0.6063,0.6064
NZDUSD,20081022,050400,0.6065,0.6065,0.6064,0.6064
NZDUSD,20081022,050500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081022,050600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081022,050700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20081022,050800,0.6062,0.6064,0.6062,0.6064
NZDUSD,20081022,050900,0.6064,0.6065,0.6063,0.6063
NZDUSD,20081022,051000,0.6063,0.6063,0.6056,0.6057
NZDUSD,20081022,051100,0.6055,0.6056,0.6054,0.6056
NZDUSD,20081022,051200,0.6056,0.6058,0.6056,0.6058
NZDUSD,20081022,051300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081022,051400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20081022,051500,0.6053,0.6053,0.6040,0.6042
NZDUSD,20081022,051600,0.6041,0.6045,0.6041,0.6045
NZDUSD,20081022,051700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081022,051800,0.6046,0.6050,0.6046,0.6049
NZDUSD,20081022,051900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20081022,052000,0.6048,0.6048,0.6046,0.6047
NZDUSD,20081022,052100,0.6048,0.6048,0.6046,0.6046
NZDUSD,20081022,052200,0.6046,0.6048,0.6046,0.6046
NZDUSD,20081022,052300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081022,052400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081022,052500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081022,052600,0.6048,0.6048,0.6041,0.6043
NZDUSD,20081022,052700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20081022,052800,0.6042,0.6042,0.6040,0.6040
NZDUSD,20081022,052900,0.6039,0.6039,0.6028,0.6028
NZDUSD,20081022,053000,0.6029,0.6030,0.6022,0.6024
NZDUSD,20081022,053100,0.6025,0.6027,0.6025,0.6027
NZDUSD,20081022,053200,0.6026,0.6026,0.6024,0.6024
NZDUSD,20081022,053300,0.6023,0.6023,0.6016,0.6017
NZDUSD,20081022,053400,0.6016,0.6023,0.6016,0.6023
NZDUSD,20081022,053500,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081022,053600,0.6025,0.6025,0.6024,0.6025
NZDUSD,20081022,053700,0.6025,0.6030,0.6025,0.6028
NZDUSD,20081022,053800,0.6028,0.6029,0.6027,0.6029
NZDUSD,20081022,053900,0.6030,0.6035,0.6030,0.6035
NZDUSD,20081022,054000,0.6035,0.6041,0.6035,0.6041
NZDUSD,20081022,054100,0.6040,0.6040,0.6036,0.6036
NZDUSD,20081022,054200,0.6036,0.6037,0.6036,0.6036
NZDUSD,20081022,054300,0.6035,0.6035,0.6022,0.6024
NZDUSD,20081022,054400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20081022,054500,0.6024,0.6024,0.6012,0.6012
NZDUSD,20081022,054600,0.6016,0.6029,0.6015,0.6029
NZDUSD,20081022,054700,0.6030,0.6033,0.6026,0.6029
NZDUSD,20081022,054800,0.6028,0.6034,0.6028,0.6033
NZDUSD,20081022,054900,0.6034,0.6039,0.6034,0.6039
NZDUSD,20081022,055000,0.6038,0.6038,0.6029,0.6029
NZDUSD,20081022,055100,0.6030,0.6030,0.6021,0.6021
NZDUSD,20081022,055200,0.6018,0.6022,0.6013,0.6020
NZDUSD,20081022,055300,0.6019,0.6019,0.6014,0.6015
NZDUSD,20081022,055400,0.6016,0.6021,0.6015,0.6017
NZDUSD,20081022,055500,0.6017,0.6017,0.6011,0.6011
NZDUSD,20081022,055600,0.6010,0.6010,0.6005,0.6005
NZDUSD,20081022,055700,0.6003,0.6008,0.6003,0.6008
NZDUSD,20081022,055800,0.6009,0.6021,0.6009,0.6014
NZDUSD,20081022,055900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081022,060000,0.6016,0.6022,0.6016,0.6017
NZDUSD,20081022,060100,0.6018,0.6019,0.6014,0.6019
NZDUSD,20081022,060200,0.6018,0.6022,0.6018,0.6021
NZDUSD,20081022,060300,0.6020,0.6020,0.6018,0.6018
NZDUSD,20081022,060400,0.6019,0.6021,0.6018,0.6021
NZDUSD,20081022,060500,0.6020,0.6021,0.6019,0.6019
NZDUSD,20081022,060600,0.6017,0.6017,0.6012,0.6012
NZDUSD,20081022,060700,0.6010,0.6011,0.6002,0.6003
NZDUSD,20081022,060800,0.6002,0.6002,0.5999,0.6001
NZDUSD,20081022,060900,0.6002,0.6006,0.6002,0.6006
NZDUSD,20081022,061000,0.6007,0.6013,0.6007,0.6013
NZDUSD,20081022,061100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20081022,061200,0.6014,0.6014,0.6012,0.6012
NZDUSD,20081022,061300,0.6013,0.6013,0.6004,0.6004
NZDUSD,20081022,061400,0.6002,0.6004,0.6002,0.6003
NZDUSD,20081022,061500,0.6004,0.6004,0.5996,0.5996
NZDUSD,20081022,061600,0.5995,0.5998,0.5992,0.5992
NZDUSD,20081022,061700,0.5992,0.5993,0.5991,0.5993
NZDUSD,20081022,061800,0.5992,0.5992,0.5978,0.5978
NZDUSD,20081022,061900,0.5979,0.5986,0.5978,0.5986
NZDUSD,20081022,062000,0.5988,0.5991,0.5987,0.5989
NZDUSD,20081022,062100,0.5990,0.6007,0.5990,0.6004
NZDUSD,20081022,062200,0.6003,0.6003,0.5991,0.5994
NZDUSD,20081022,062300,0.5997,0.6004,0.5997,0.6003
NZDUSD,20081022,062400,0.6005,0.6010,0.6003,0.6003
NZDUSD,20081022,062500,0.6002,0.6004,0.6000,0.6000
NZDUSD,20081022,062600,0.5999,0.5999,0.5985,0.5986
NZDUSD,20081022,062700,0.5985,0.5987,0.5985,0.5986
NZDUSD,20081022,062800,0.5988,0.5990,0.5986,0.5990
NZDUSD,20081022,062900,0.5990,0.5990,0.5979,0.5979
NZDUSD,20081022,063000,0.5978,0.5978,0.5971,0.5971
NZDUSD,20081022,063100,0.5970,0.5977,0.5966,0.5977
NZDUSD,20081022,063200,0.5975,0.5979,0.5971,0.5979
NZDUSD,20081022,063300,0.5980,0.5981,0.5978,0.5981
NZDUSD,20081022,063400,0.5980,0.5982,0.5978,0.5982
NZDUSD,20081022,063500,0.5981,0.5981,0.5959,0.5961
NZDUSD,20081022,063600,0.5960,0.5960,0.5955,0.5957
NZDUSD,20081022,063700,0.5956,0.5973,0.5956,0.5973
NZDUSD,20081022,063800,0.5972,0.5975,0.5971,0.5975
NZDUSD,20081022,063900,0.5974,0.5976,0.5973,0.5975
NZDUSD,20081022,064000,0.5974,0.5974,0.5973,0.5974
NZDUSD,20081022,064100,0.5973,0.5973,0.5959,0.5967
NZDUSD,20081022,064200,0.5965,0.5973,0.5965,0.5970
NZDUSD,20081022,064300,0.5971,0.5971,0.5963,0.5966
NZDUSD,20081022,064400,0.5968,0.5985,0.5968,0.5982
NZDUSD,20081022,064500,0.5990,0.5990,0.5983,0.5983
NZDUSD,20081022,064600,0.5984,0.5985,0.5980,0.5985
NZDUSD,20081022,064700,0.5987,0.5992,0.5987,0.5988
NZDUSD,20081022,064800,0.5985,0.5992,0.5985,0.5992
NZDUSD,20081022,064900,0.5992,0.5992,0.5987,0.5987
NZDUSD,20081022,065000,0.5989,0.5989,0.5976,0.5978
NZDUSD,20081022,065100,0.5979,0.5979,0.5972,0.5972
NZDUSD,20081022,065200,0.5971,0.5978,0.5971,0.5973
NZDUSD,20081022,065300,0.5970,0.5975,0.5965,0.5975
NZDUSD,20081022,065400,0.5974,0.5974,0.5970,0.5971
NZDUSD,20081022,065500,0.5968,0.5973,0.5967,0.5973
NZDUSD,20081022,065600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20081022,065700,0.5975,0.5975,0.5971,0.5974
NZDUSD,20081022,065800,0.5973,0.5977,0.5973,0.5977
NZDUSD,20081022,065900,0.5975,0.5978,0.5975,0.5978
NZDUSD,20081022,070000,0.5979,0.5981,0.5978,0.5978
NZDUSD,20081022,070100,0.5979,0.5981,0.5978,0.5978
NZDUSD,20081022,070200,0.5978,0.5992,0.5978,0.5991
NZDUSD,20081022,070300,0.5992,0.5992,0.5986,0.5986
NZDUSD,20081022,070400,0.5985,0.5986,0.5979,0.5986
NZDUSD,20081022,070500,0.5984,0.5984,0.5977,0.5980
NZDUSD,20081022,070600,0.5983,0.5984,0.5981,0.5981
NZDUSD,20081022,070700,0.5980,0.5983,0.5980,0.5983
NZDUSD,20081022,070800,0.5985,0.5986,0.5983,0.5986
NZDUSD,20081022,070900,0.5984,0.5984,0.5979,0.5979
NZDUSD,20081022,071000,0.5980,0.5983,0.5980,0.5983
NZDUSD,20081022,071100,0.5984,0.5990,0.5984,0.5990
NZDUSD,20081022,071200,0.5991,0.5995,0.5991,0.5994
NZDUSD,20081022,071300,0.5991,0.5992,0.5986,0.5992
NZDUSD,20081022,071400,0.5993,0.5995,0.5993,0.5994
NZDUSD,20081022,071500,0.5994,0.5994,0.5990,0.5992
NZDUSD,20081022,071600,0.5993,0.5993,0.5992,0.5993
NZDUSD,20081022,071700,0.5992,0.5992,0.5984,0.5984
NZDUSD,20081022,071800,0.5982,0.5984,0.5981,0.5983
NZDUSD,20081022,071900,0.5982,0.5983,0.5980,0.5981
NZDUSD,20081022,072000,0.5978,0.5978,0.5975,0.5975
NZDUSD,20081022,072100,0.5976,0.5978,0.5974,0.5976
NZDUSD,20081022,072200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081022,072300,0.5977,0.5983,0.5976,0.5983
NZDUSD,20081022,072400,0.5984,0.5986,0.5980,0.5981
NZDUSD,20081022,072500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081022,072600,0.5980,0.5980,0.5977,0.5980
NZDUSD,20081022,072700,0.5979,0.5979,0.5967,0.5967
NZDUSD,20081022,072800,0.5964,0.5969,0.5964,0.5969
NZDUSD,20081022,072900,0.5969,0.5970,0.5968,0.5968
NZDUSD,20081022,073000,0.5969,0.5975,0.5969,0.5973
NZDUSD,20081022,073100,0.5970,0.5973,0.5970,0.5973
NZDUSD,20081022,073200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081022,073300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081022,073400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081022,073500,0.5971,0.5972,0.5971,0.5971
NZDUSD,20081022,073600,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081022,073700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081022,073800,0.5969,0.5969,0.5967,0.5968
NZDUSD,20081022,073900,0.5969,0.5969,0.5966,0.5966
NZDUSD,20081022,074000,0.5966,0.5968,0.5966,0.5968
NZDUSD,20081022,074100,0.5967,0.5967,0.5966,0.5967
NZDUSD,20081022,074200,0.5967,0.5967,0.5964,0.5967
NZDUSD,20081022,074300,0.5965,0.5970,0.5965,0.5970
NZDUSD,20081022,074400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081022,074500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081022,074600,0.5968,0.5968,0.5966,0.5966
NZDUSD,20081022,074700,0.5968,0.5969,0.5967,0.5969
NZDUSD,20081022,074800,0.5969,0.5972,0.5969,0.5972
NZDUSD,20081022,074900,0.5971,0.5974,0.5971,0.5974
NZDUSD,20081022,075000,0.5974,0.5980,0.5971,0.5980
NZDUSD,20081022,075100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081022,075200,0.5980,0.5981,0.5978,0.5979
NZDUSD,20081022,075300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081022,075400,0.5983,0.5983,0.5981,0.5983
NZDUSD,20081022,075500,0.5982,0.5985,0.5982,0.5985
NZDUSD,20081022,075600,0.5987,0.5989,0.5987,0.5987
NZDUSD,20081022,075700,0.5987,0.5988,0.5981,0.5981
NZDUSD,20081022,075800,0.5982,0.5994,0.5982,0.5991
NZDUSD,20081022,075900,0.5992,0.5993,0.5987,0.5987
NZDUSD,20081022,080000,0.5986,0.5989,0.5986,0.5989
NZDUSD,20081022,080100,0.5990,0.5993,0.5990,0.5993
NZDUSD,20081022,080200,0.5991,0.5997,0.5991,0.5997
NZDUSD,20081022,080300,0.5996,0.5996,0.5992,0.5992
NZDUSD,20081022,080400,0.5993,0.5993,0.5989,0.5989
NZDUSD,20081022,080500,0.5984,0.5984,0.5981,0.5981
NZDUSD,20081022,080600,0.5981,0.5981,0.5975,0.5975
NZDUSD,20081022,080700,0.5973,0.5982,0.5973,0.5974
NZDUSD,20081022,080800,0.5975,0.5975,0.5967,0.5967
NZDUSD,20081022,080900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081022,081000,0.5968,0.5971,0.5966,0.5971
NZDUSD,20081022,081100,0.5972,0.5978,0.5972,0.5978
NZDUSD,20081022,081200,0.5977,0.5980,0.5977,0.5980
NZDUSD,20081022,081300,0.5979,0.5979,0.5975,0.5975
NZDUSD,20081022,081400,0.5974,0.5975,0.5973,0.5974
NZDUSD,20081022,081500,0.5974,0.5974,0.5970,0.5972
NZDUSD,20081022,081600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081022,081700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081022,081800,0.5965,0.5968,0.5965,0.5968
NZDUSD,20081022,081900,0.5965,0.5965,0.5962,0.5962
NZDUSD,20081022,082000,0.5963,0.5964,0.5962,0.5964
NZDUSD,20081022,082100,0.5964,0.5966,0.5963,0.5966
NZDUSD,20081022,082200,0.5967,0.5967,0.5964,0.5966
NZDUSD,20081022,082300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20081022,082400,0.5967,0.5970,0.5967,0.5969
NZDUSD,20081022,082500,0.5968,0.5968,0.5962,0.5962
NZDUSD,20081022,082600,0.5963,0.5963,0.5957,0.5958
NZDUSD,20081022,082700,0.5957,0.5962,0.5957,0.5962
NZDUSD,20081022,082800,0.5963,0.5964,0.5960,0.5964
NZDUSD,20081022,082900,0.5965,0.5968,0.5965,0.5968
NZDUSD,20081022,083000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081022,083100,0.5969,0.5972,0.5969,0.5971
NZDUSD,20081022,083200,0.5971,0.5972,0.5970,0.5972
NZDUSD,20081022,083300,0.5973,0.5974,0.5973,0.5973
NZDUSD,20081022,083400,0.5974,0.5976,0.5973,0.5973
NZDUSD,20081022,083500,0.5972,0.5976,0.5972,0.5976
NZDUSD,20081022,083600,0.5977,0.5978,0.5973,0.5973
NZDUSD,20081022,083700,0.5974,0.5974,0.5971,0.5971
NZDUSD,20081022,083800,0.5970,0.5970,0.5959,0.5961
NZDUSD,20081022,083900,0.5962,0.5970,0.5962,0.5970
NZDUSD,20081022,084000,0.5969,0.5971,0.5969,0.5971
NZDUSD,20081022,084100,0.5970,0.5970,0.5967,0.5970
NZDUSD,20081022,084200,0.5969,0.5969,0.5965,0.5965
NZDUSD,20081022,084300,0.5965,0.5965,0.5963,0.5963
NZDUSD,20081022,084400,0.5962,0.5962,0.5959,0.5962
NZDUSD,20081022,084500,0.5963,0.5963,0.5956,0.5956
NZDUSD,20081022,084600,0.5957,0.5964,0.5957,0.5964
NZDUSD,20081022,084700,0.5965,0.5972,0.5965,0.5971
NZDUSD,20081022,084800,0.5971,0.5974,0.5971,0.5971
NZDUSD,20081022,084900,0.5965,0.5968,0.5964,0.5967
NZDUSD,20081022,085000,0.5967,0.5967,0.5964,0.5966
NZDUSD,20081022,085100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20081022,085200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081022,085300,0.5968,0.5970,0.5968,0.5968
NZDUSD,20081022,085400,0.5967,0.5976,0.5966,0.5972
NZDUSD,20081022,085500,0.5971,0.5971,0.5969,0.5970
NZDUSD,20081022,085600,0.5970,0.5972,0.5969,0.5972
NZDUSD,20081022,085700,0.5972,0.5972,0.5970,0.5970
NZDUSD,20081022,085800,0.5971,0.5973,0.5971,0.5972
NZDUSD,20081022,085900,0.5972,0.5972,0.5969,0.5971
NZDUSD,20081022,090000,0.5971,0.5972,0.5968,0.5972
NZDUSD,20081022,090100,0.5970,0.5971,0.5970,0.5970
NZDUSD,20081022,090200,0.5970,0.5972,0.5970,0.5972
NZDUSD,20081022,090300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20081022,090400,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081022,090500,0.5975,0.5977,0.5975,0.5976
NZDUSD,20081022,090600,0.5976,0.5976,0.5972,0.5972
NZDUSD,20081022,090700,0.5972,0.5972,0.5970,0.5971
NZDUSD,20081022,090800,0.5969,0.5969,0.5961,0.5969
NZDUSD,20081022,090900,0.5970,0.5972,0.5970,0.5971
NZDUSD,20081022,091000,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081022,091100,0.5973,0.5991,0.5973,0.5990
NZDUSD,20081022,091200,0.5989,0.5989,0.5979,0.5979
NZDUSD,20081022,091300,0.5980,0.5986,0.5980,0.5980
NZDUSD,20081022,091400,0.5978,0.5984,0.5976,0.5984
NZDUSD,20081022,091500,0.5983,0.5984,0.5976,0.5981
NZDUSD,20081022,091600,0.5980,0.5980,0.5972,0.5972
NZDUSD,20081022,091700,0.5971,0.5981,0.5971,0.5974
NZDUSD,20081022,091800,0.5971,0.5973,0.5970,0.5973
NZDUSD,20081022,091900,0.5974,0.5975,0.5970,0.5970
NZDUSD,20081022,092000,0.5971,0.5973,0.5971,0.5971
NZDUSD,20081022,092100,0.5970,0.5971,0.5965,0.5965
NZDUSD,20081022,092200,0.5965,0.5965,0.5960,0.5960
NZDUSD,20081022,092300,0.5960,0.5961,0.5957,0.5957
NZDUSD,20081022,092400,0.5958,0.5961,0.5958,0.5960
NZDUSD,20081022,092500,0.5960,0.5970,0.5955,0.5970
NZDUSD,20081022,092600,0.5969,0.5972,0.5966,0.5969
NZDUSD,20081022,092700,0.5968,0.5968,0.5962,0.5962
NZDUSD,20081022,092800,0.5963,0.5964,0.5954,0.5954
NZDUSD,20081022,092900,0.5953,0.5953,0.5948,0.5951
NZDUSD,20081022,093000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20081022,093100,0.5952,0.5956,0.5952,0.5954
NZDUSD,20081022,093200,0.5955,0.5958,0.5954,0.5957
NZDUSD,20081022,093300,0.5958,0.5964,0.5958,0.5964
NZDUSD,20081022,093400,0.5967,0.5968,0.5959,0.5959
NZDUSD,20081022,093500,0.5958,0.5962,0.5958,0.5958
NZDUSD,20081022,093600,0.5959,0.5960,0.5959,0.5959
NZDUSD,20081022,093700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20081022,093800,0.5959,0.5960,0.5958,0.5958
NZDUSD,20081022,093900,0.5959,0.5963,0.5957,0.5963
NZDUSD,20081022,094000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20081022,094100,0.5962,0.5966,0.5962,0.5966
NZDUSD,20081022,094200,0.5966,0.5966,0.5963,0.5964
NZDUSD,20081022,094300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081022,094400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081022,094500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081022,094600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081022,094700,0.5966,0.5967,0.5966,0.5966
NZDUSD,20081022,094800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081022,094900,0.5966,0.5977,0.5966,0.5974
NZDUSD,20081022,095000,0.5975,0.5975,0.5972,0.5972
NZDUSD,20081022,095100,0.5971,0.5972,0.5971,0.5971
NZDUSD,20081022,095200,0.5971,0.5971,0.5967,0.5967
NZDUSD,20081022,095300,0.5967,0.5967,0.5963,0.5963
NZDUSD,20081022,095400,0.5964,0.5964,0.5960,0.5961
NZDUSD,20081022,095500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081022,095600,0.5962,0.5968,0.5962,0.5967
NZDUSD,20081022,095700,0.5966,0.5971,0.5965,0.5971
NZDUSD,20081022,095800,0.5972,0.5972,0.5971,0.5972
NZDUSD,20081022,095900,0.5973,0.5980,0.5973,0.5973
NZDUSD,20081022,100000,0.5974,0.5977,0.5974,0.5976
NZDUSD,20081022,100100,0.5975,0.5976,0.5971,0.5971
NZDUSD,20081022,100200,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081022,100300,0.5969,0.5969,0.5966,0.5966
NZDUSD,20081022,100400,0.5965,0.5965,0.5961,0.5962
NZDUSD,20081022,100500,0.5962,0.5964,0.5962,0.5964
NZDUSD,20081022,100600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081022,100700,0.5964,0.5974,0.5964,0.5974
NZDUSD,20081022,100800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081022,100900,0.5971,0.5980,0.5969,0.5980
NZDUSD,20081022,101000,0.5981,0.5986,0.5981,0.5982
NZDUSD,20081022,101100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081022,101200,0.5978,0.5978,0.5972,0.5972
NZDUSD,20081022,101300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081022,101400,0.5972,0.5972,0.5969,0.5970
NZDUSD,20081022,101500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081022,101600,0.5971,0.5973,0.5970,0.5973
NZDUSD,20081022,101700,0.5972,0.5981,0.5972,0.5981
NZDUSD,20081022,101800,0.5981,0.5984,0.5980,0.5984
NZDUSD,20081022,101900,0.5985,0.5985,0.5984,0.5985
NZDUSD,20081022,102000,0.5984,0.5984,0.5977,0.5978
NZDUSD,20081022,102100,0.5977,0.5981,0.5977,0.5980
NZDUSD,20081022,102200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081022,102300,0.5977,0.5982,0.5977,0.5981
NZDUSD,20081022,102400,0.5981,0.5989,0.5981,0.5989
NZDUSD,20081022,102500,0.5989,0.5989,0.5985,0.5987
NZDUSD,20081022,102600,0.5988,0.5992,0.5988,0.5992
NZDUSD,20081022,102700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20081022,102800,0.5991,0.5991,0.5977,0.5983
NZDUSD,20081022,102900,0.5984,0.5985,0.5977,0.5978
NZDUSD,20081022,103000,0.5978,0.5980,0.5978,0.5980
NZDUSD,20081022,103100,0.5981,0.5983,0.5980,0.5983
NZDUSD,20081022,103200,0.5984,0.5984,0.5980,0.5982
NZDUSD,20081022,103300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081022,103400,0.5985,0.5987,0.5985,0.5987
NZDUSD,20081022,103500,0.5987,0.5995,0.5987,0.5995
NZDUSD,20081022,103600,0.5998,0.6003,0.5998,0.6003
NZDUSD,20081022,103700,0.6002,0.6005,0.6002,0.6003
NZDUSD,20081022,103800,0.6003,0.6004,0.6003,0.6004
NZDUSD,20081022,103900,0.6005,0.6007,0.6005,0.6006
NZDUSD,20081022,104000,0.6005,0.6010,0.6005,0.6010
NZDUSD,20081022,104100,0.6012,0.6013,0.6011,0.6013
NZDUSD,20081022,104200,0.6014,0.6022,0.6014,0.6020
NZDUSD,20081022,104300,0.6019,0.6020,0.6018,0.6019
NZDUSD,20081022,104400,0.6020,0.6020,0.6019,0.6020
NZDUSD,20081022,104500,0.6020,0.6022,0.6019,0.6019
NZDUSD,20081022,104600,0.6018,0.6020,0.6015,0.6015
NZDUSD,20081022,104700,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081022,104800,0.6015,0.6017,0.6014,0.6016
NZDUSD,20081022,104900,0.6015,0.6016,0.6014,0.6014
NZDUSD,20081022,105000,0.6015,0.6015,0.6013,0.6013
NZDUSD,20081022,105100,0.6012,0.6015,0.6012,0.6015
NZDUSD,20081022,105200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20081022,105300,0.6014,0.6016,0.6014,0.6016
NZDUSD,20081022,105400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20081022,105500,0.6013,0.6013,0.6008,0.6008
NZDUSD,20081022,105600,0.6007,0.6007,0.6003,0.6003
NZDUSD,20081022,105700,0.6003,0.6004,0.6001,0.6003
NZDUSD,20081022,105800,0.6003,0.6004,0.6002,0.6002
NZDUSD,20081022,105900,0.6003,0.6003,0.5995,0.5999
NZDUSD,20081022,110000,0.6000,0.6000,0.5997,0.5998
NZDUSD,20081022,110100,0.5998,0.6000,0.5998,0.6000
NZDUSD,20081022,110200,0.6002,0.6009,0.6002,0.6006
NZDUSD,20081022,110300,0.6005,0.6007,0.6004,0.6007
NZDUSD,20081022,110400,0.6008,0.6008,0.6005,0.6007
NZDUSD,20081022,110500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20081022,110600,0.6005,0.6006,0.6002,0.6004
NZDUSD,20081022,110700,0.6005,0.6006,0.6005,0.6005
NZDUSD,20081022,110800,0.6004,0.6005,0.6004,0.6004
NZDUSD,20081022,110900,0.6004,0.6005,0.6004,0.6004
NZDUSD,20081022,111000,0.6003,0.6003,0.6002,0.6003
NZDUSD,20081022,111100,0.6003,0.6005,0.6003,0.6004
NZDUSD,20081022,111200,0.6005,0.6008,0.6002,0.6007
NZDUSD,20081022,111300,0.6006,0.6013,0.6001,0.6013
NZDUSD,20081022,111400,0.6016,0.6025,0.6016,0.6019
NZDUSD,20081022,111500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20081022,111600,0.6017,0.6018,0.6015,0.6015
NZDUSD,20081022,111700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20081022,111800,0.6015,0.6015,0.6014,0.6015
NZDUSD,20081022,111900,0.6015,0.6018,0.6015,0.6018
NZDUSD,20081022,112000,0.6020,0.6023,0.6020,0.6023
NZDUSD,20081022,112100,0.6024,0.6025,0.6023,0.6024
NZDUSD,20081022,112200,0.6024,0.6025,0.6023,0.6023
NZDUSD,20081022,112300,0.6023,0.6025,0.6021,0.6023
NZDUSD,20081022,112400,0.6024,0.6025,0.6023,0.6024
NZDUSD,20081022,112500,0.6023,0.6024,0.6021,0.6021
NZDUSD,20081022,112600,0.6020,0.6020,0.6015,0.6015
NZDUSD,20081022,112700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20081022,112800,0.6014,0.6014,0.6008,0.6008
NZDUSD,20081022,112900,0.6007,0.6009,0.6005,0.6005
NZDUSD,20081022,113000,0.6006,0.6007,0.6004,0.6004
NZDUSD,20081022,113100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081022,113200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081022,113300,0.6005,0.6010,0.6005,0.6010
NZDUSD,20081022,113400,0.6008,0.6008,0.6001,0.6003
NZDUSD,20081022,113500,0.6003,0.6003,0.6001,0.6001
NZDUSD,20081022,113600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20081022,113700,0.6002,0.6002,0.5999,0.5999
NZDUSD,20081022,113800,0.6000,0.6001,0.5999,0.5999
NZDUSD,20081022,113900,0.6000,0.6004,0.6000,0.6002
NZDUSD,20081022,114000,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081022,114100,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081022,114200,0.6001,0.6008,0.6001,0.6007
NZDUSD,20081022,114300,0.6006,0.6006,0.6001,0.6001
NZDUSD,20081022,114400,0.6000,0.6000,0.5992,0.5992
NZDUSD,20081022,114500,0.5992,0.5992,0.5991,0.5992
NZDUSD,20081022,114600,0.5991,0.5992,0.5989,0.5990
NZDUSD,20081022,114700,0.5989,0.5994,0.5989,0.5994
NZDUSD,20081022,114800,0.5994,0.6000,0.5994,0.6000
NZDUSD,20081022,114900,0.6001,0.6009,0.6001,0.6009
NZDUSD,20081022,115000,0.6010,0.6012,0.6008,0.6008
NZDUSD,20081022,115100,0.6009,0.6009,0.6008,0.6009
NZDUSD,20081022,115200,0.6010,0.6010,0.6005,0.6005
NZDUSD,20081022,115300,0.6005,0.6007,0.6005,0.6006
NZDUSD,20081022,115400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20081022,115500,0.6008,0.6013,0.6008,0.6013
NZDUSD,20081022,115600,0.6014,0.6014,0.6010,0.6011
NZDUSD,20081022,115700,0.6011,0.6011,0.6007,0.6007
NZDUSD,20081022,115800,0.6007,0.6007,0.6003,0.6003
NZDUSD,20081022,115900,0.6002,0.6002,0.6000,0.6000
NZDUSD,20081022,120000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081022,120100,0.5999,0.6000,0.5999,0.5999
NZDUSD,20081022,120200,0.5999,0.6000,0.5995,0.5995
NZDUSD,20081022,120300,0.5996,0.6001,0.5996,0.6001
NZDUSD,20081022,120400,0.6000,0.6004,0.5999,0.6004
NZDUSD,20081022,120500,0.6004,0.6009,0.6004,0.6009
NZDUSD,20081022,120600,0.6008,0.6009,0.6006,0.6009
NZDUSD,20081022,120700,0.6010,0.6016,0.6010,0.6016
NZDUSD,20081022,120800,0.6015,0.6015,0.5997,0.6004
NZDUSD,20081022,120900,0.6003,0.6004,0.6001,0.6002
NZDUSD,20081022,121000,0.6003,0.6013,0.6003,0.6013
NZDUSD,20081022,121100,0.6014,0.6029,0.6014,0.6025
NZDUSD,20081022,121200,0.6024,0.6024,0.6013,0.6013
NZDUSD,20081022,121300,0.6012,0.6017,0.6012,0.6014
NZDUSD,20081022,121400,0.6015,0.6019,0.6013,0.6019
NZDUSD,20081022,121500,0.6018,0.6020,0.6014,0.6014
NZDUSD,20081022,121600,0.6014,0.6016,0.6014,0.6016
NZDUSD,20081022,121700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20081022,121800,0.6015,0.6015,0.6005,0.6006
NZDUSD,20081022,121900,0.6007,0.6012,0.6007,0.6012
NZDUSD,20081022,122000,0.6011,0.6011,0.6004,0.6006
NZDUSD,20081022,122100,0.6005,0.6005,0.5993,0.5993
NZDUSD,20081022,122200,0.5992,0.5998,0.5991,0.5997
NZDUSD,20081022,122300,0.5998,0.6000,0.5997,0.5997
NZDUSD,20081022,122400,0.5998,0.6004,0.5998,0.6004
NZDUSD,20081022,122500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081022,122600,0.6005,0.6005,0.5999,0.6001
NZDUSD,20081022,122700,0.6001,0.6004,0.6001,0.6004
NZDUSD,20081022,122800,0.6003,0.6003,0.5990,0.5990
NZDUSD,20081022,122900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20081022,123000,0.5986,0.5986,0.5975,0.5975
NZDUSD,20081022,123100,0.5977,0.5978,0.5969,0.5972
NZDUSD,20081022,123200,0.5971,0.5971,0.5964,0.5964
NZDUSD,20081022,123300,0.5963,0.5963,0.5960,0.5960
NZDUSD,20081022,123400,0.5960,0.5961,0.5955,0.5955
NZDUSD,20081022,123500,0.5956,0.5958,0.5952,0.5957
NZDUSD,20081022,123600,0.5956,0.5965,0.5955,0.5965
NZDUSD,20081022,123700,0.5962,0.5969,0.5962,0.5966
NZDUSD,20081022,123800,0.5965,0.5965,0.5955,0.5957
NZDUSD,20081022,123900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20081022,124000,0.5957,0.5958,0.5956,0.5957
NZDUSD,20081022,124100,0.5956,0.5960,0.5956,0.5960
NZDUSD,20081022,124200,0.5961,0.5964,0.5960,0.5963
NZDUSD,20081022,124300,0.5964,0.5964,0.5959,0.5959
NZDUSD,20081022,124400,0.5960,0.5962,0.5960,0.5962
NZDUSD,20081022,124500,0.5963,0.5972,0.5963,0.5970
NZDUSD,20081022,124600,0.5971,0.5975,0.5971,0.5975
NZDUSD,20081022,124700,0.5975,0.5975,0.5973,0.5974
NZDUSD,20081022,124800,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081022,124900,0.5972,0.5972,0.5966,0.5968
NZDUSD,20081022,125000,0.5969,0.5969,0.5962,0.5962
NZDUSD,20081022,125100,0.5963,0.5963,0.5956,0.5956
NZDUSD,20081022,125200,0.5957,0.5963,0.5957,0.5963
NZDUSD,20081022,125300,0.5964,0.5964,0.5958,0.5959
NZDUSD,20081022,125400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081022,125500,0.5958,0.5958,0.5953,0.5953
NZDUSD,20081022,125600,0.5954,0.5956,0.5954,0.5955
NZDUSD,20081022,125700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081022,125800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081022,125900,0.5954,0.5954,0.5948,0.5948
NZDUSD,20081022,130000,0.5949,0.5956,0.5948,0.5956
NZDUSD,20081022,130100,0.5955,0.5956,0.5952,0.5952
NZDUSD,20081022,130200,0.5954,0.5954,0.5952,0.5952
NZDUSD,20081022,130300,0.5953,0.5954,0.5950,0.5954
NZDUSD,20081022,130400,0.5954,0.5954,0.5950,0.5950
NZDUSD,20081022,130500,0.5951,0.5952,0.5951,0.5951
NZDUSD,20081022,130600,0.5950,0.5950,0.5947,0.5948
NZDUSD,20081022,130700,0.5949,0.5949,0.5947,0.5947
NZDUSD,20081022,130800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20081022,130900,0.5949,0.5950,0.5949,0.5949
NZDUSD,20081022,131000,0.5949,0.5949,0.5945,0.5946
NZDUSD,20081022,131100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20081022,131200,0.5946,0.5951,0.5946,0.5947
NZDUSD,20081022,131300,0.5947,0.5947,0.5945,0.5946
NZDUSD,20081022,131400,0.5947,0.5948,0.5944,0.5944
NZDUSD,20081022,131500,0.5943,0.5944,0.5940,0.5942
NZDUSD,20081022,131600,0.5942,0.5942,0.5936,0.5937
NZDUSD,20081022,131700,0.5936,0.5939,0.5936,0.5939
NZDUSD,20081022,131800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20081022,131900,0.5939,0.5942,0.5938,0.5942
NZDUSD,20081022,132000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20081022,132100,0.5944,0.5951,0.5944,0.5947
NZDUSD,20081022,132200,0.5946,0.5948,0.5946,0.5946
NZDUSD,20081022,132300,0.5947,0.5949,0.5946,0.5946
NZDUSD,20081022,132400,0.5945,0.5946,0.5944,0.5946
NZDUSD,20081022,132500,0.5947,0.5951,0.5947,0.5951
NZDUSD,20081022,132600,0.5950,0.5961,0.5949,0.5958
NZDUSD,20081022,132700,0.5959,0.5962,0.5958,0.5962
NZDUSD,20081022,132800,0.5963,0.5963,0.5961,0.5961
NZDUSD,20081022,132900,0.5960,0.5960,0.5952,0.5952
NZDUSD,20081022,133000,0.5951,0.5952,0.5950,0.5951
NZDUSD,20081022,133100,0.5952,0.5958,0.5951,0.5957
NZDUSD,20081022,133200,0.5957,0.5957,0.5954,0.5955
NZDUSD,20081022,133300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20081022,133400,0.5955,0.5955,0.5953,0.5953
NZDUSD,20081022,133500,0.5953,0.5953,0.5951,0.5952
NZDUSD,20081022,133600,0.5951,0.5951,0.5949,0.5950
NZDUSD,20081022,133700,0.5950,0.5955,0.5950,0.5955
NZDUSD,20081022,133800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081022,133900,0.5955,0.5958,0.5955,0.5958
NZDUSD,20081022,134000,0.5958,0.5963,0.5958,0.5963
NZDUSD,20081022,134100,0.5964,0.5975,0.5964,0.5971
NZDUSD,20081022,134200,0.5972,0.5975,0.5972,0.5975
NZDUSD,20081022,134300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081022,134400,0.5974,0.5985,0.5974,0.5985
NZDUSD,20081022,134500,0.5986,0.5990,0.5984,0.5989
NZDUSD,20081022,134600,0.5988,0.5988,0.5980,0.5980
NZDUSD,20081022,134700,0.5981,0.5984,0.5981,0.5984
NZDUSD,20081022,134800,0.5983,0.5983,0.5960,0.5961
NZDUSD,20081022,134900,0.5962,0.5962,0.5959,0.5959
NZDUSD,20081022,135000,0.5958,0.5972,0.5958,0.5971
NZDUSD,20081022,135100,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081022,135200,0.5971,0.5971,0.5968,0.5970
NZDUSD,20081022,135300,0.5970,0.5971,0.5967,0.5971
NZDUSD,20081022,135400,0.5972,0.5972,0.5959,0.5959
NZDUSD,20081022,135500,0.5963,0.5967,0.5961,0.5963
NZDUSD,20081022,135600,0.5964,0.5974,0.5964,0.5968
NZDUSD,20081022,135700,0.5970,0.5982,0.5970,0.5982
NZDUSD,20081022,135800,0.5984,0.5985,0.5982,0.5982
NZDUSD,20081022,135900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081022,140000,0.5979,0.5980,0.5976,0.5976
NZDUSD,20081022,140100,0.5975,0.5975,0.5972,0.5974
NZDUSD,20081022,140200,0.5973,0.5974,0.5971,0.5972
NZDUSD,20081022,140300,0.5971,0.5972,0.5970,0.5970
NZDUSD,20081022,140400,0.5970,0.5970,0.5968,0.5969
NZDUSD,20081022,140500,0.5968,0.5969,0.5954,0.5954
NZDUSD,20081022,140600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20081022,140700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20081022,140800,0.5954,0.5956,0.5954,0.5955
NZDUSD,20081022,140900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081022,141000,0.5957,0.5957,0.5954,0.5954
NZDUSD,20081022,141100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081022,141200,0.5954,0.5957,0.5954,0.5957
NZDUSD,20081022,141300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081022,141400,0.5956,0.5956,0.5955,0.5956
NZDUSD,20081022,141500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081022,141600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081022,141700,0.5956,0.5957,0.5956,0.5956
NZDUSD,20081022,141800,0.5956,0.5969,0.5956,0.5969
NZDUSD,20081022,141900,0.5968,0.5968,0.5953,0.5957
NZDUSD,20081022,142000,0.5956,0.5956,0.5951,0.5951
NZDUSD,20081022,142100,0.5952,0.5954,0.5952,0.5953
NZDUSD,20081022,142200,0.5952,0.5956,0.5952,0.5956
NZDUSD,20081022,142300,0.5955,0.5965,0.5955,0.5959
NZDUSD,20081022,142400,0.5960,0.5964,0.5959,0.5964
NZDUSD,20081022,142500,0.5964,0.5981,0.5964,0.5981
NZDUSD,20081022,142600,0.5980,0.5989,0.5980,0.5989
NZDUSD,20081022,142700,0.5990,0.5994,0.5982,0.5982
NZDUSD,20081022,142800,0.5981,0.5985,0.5976,0.5985
NZDUSD,20081022,142900,0.5986,0.5992,0.5983,0.5985
NZDUSD,20081022,143000,0.5984,0.5987,0.5983,0.5984
NZDUSD,20081022,143100,0.5983,0.5984,0.5981,0.5981
NZDUSD,20081022,143200,0.5980,0.5980,0.5972,0.5972
NZDUSD,20081022,143300,0.5971,0.5971,0.5956,0.5962
NZDUSD,20081022,143400,0.5963,0.5975,0.5963,0.5975
NZDUSD,20081022,143500,0.5974,0.5979,0.5974,0.5979
NZDUSD,20081022,143600,0.5978,0.5984,0.5976,0.5980
NZDUSD,20081022,143700,0.5982,0.5986,0.5979,0.5979
NZDUSD,20081022,143800,0.5978,0.5978,0.5977,0.5978
NZDUSD,20081022,143900,0.5977,0.5977,0.5975,0.5975
NZDUSD,20081022,144000,0.5976,0.5979,0.5976,0.5978
NZDUSD,20081022,144100,0.5977,0.5979,0.5975,0.5975
NZDUSD,20081022,144200,0.5976,0.5977,0.5972,0.5972
NZDUSD,20081022,144300,0.5968,0.5973,0.5968,0.5968
NZDUSD,20081022,144400,0.5963,0.5970,0.5963,0.5967
NZDUSD,20081022,144500,0.5972,0.5972,0.5968,0.5970
NZDUSD,20081022,144600,0.5971,0.5974,0.5971,0.5973
NZDUSD,20081022,144700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081022,144800,0.5969,0.5972,0.5969,0.5972
NZDUSD,20081022,144900,0.5971,0.5971,0.5969,0.5970
NZDUSD,20081022,145000,0.5970,0.5974,0.5970,0.5974
NZDUSD,20081022,145100,0.5975,0.5977,0.5975,0.5976
NZDUSD,20081022,145200,0.5975,0.5975,0.5972,0.5972
NZDUSD,20081022,145300,0.5971,0.5975,0.5971,0.5971
NZDUSD,20081022,145400,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081022,145500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081022,145600,0.5972,0.5975,0.5971,0.5975
NZDUSD,20081022,145700,0.5976,0.5977,0.5974,0.5974
NZDUSD,20081022,145800,0.5974,0.5974,0.5972,0.5972
NZDUSD,20081022,145900,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081022,150000,0.5975,0.5975,0.5973,0.5973
NZDUSD,20081022,150100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20081022,150200,0.5972,0.5972,0.5966,0.5968
NZDUSD,20081022,150300,0.5967,0.5968,0.5964,0.5964
NZDUSD,20081022,150400,0.5963,0.5963,0.5962,0.5963
NZDUSD,20081022,150500,0.5963,0.5963,0.5954,0.5955
NZDUSD,20081022,150600,0.5956,0.5956,0.5950,0.5951
NZDUSD,20081022,150700,0.5951,0.5954,0.5951,0.5954
NZDUSD,20081022,150800,0.5955,0.5960,0.5955,0.5960
NZDUSD,20081022,150900,0.5959,0.5959,0.5956,0.5957
NZDUSD,20081022,151000,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081022,151100,0.5959,0.5962,0.5959,0.5962
NZDUSD,20081022,151200,0.5961,0.5964,0.5961,0.5964
NZDUSD,20081022,151300,0.5964,0.5966,0.5964,0.5966
NZDUSD,20081022,151400,0.5967,0.5969,0.5967,0.5967
NZDUSD,20081022,151500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081022,151600,0.5967,0.5968,0.5966,0.5966
NZDUSD,20081022,151700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081022,151800,0.5967,0.5974,0.5967,0.5974
NZDUSD,20081022,151900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081022,152000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081022,152100,0.5972,0.5972,0.5969,0.5970
NZDUSD,20081022,152200,0.5969,0.5969,0.5966,0.5967
NZDUSD,20081022,152300,0.5968,0.5969,0.5965,0.5969
NZDUSD,20081022,152400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081022,152500,0.5972,0.5972,0.5968,0.5968
NZDUSD,20081022,152600,0.5969,0.5970,0.5968,0.5969
NZDUSD,20081022,152700,0.5969,0.5970,0.5967,0.5970
NZDUSD,20081022,152800,0.5969,0.5969,0.5963,0.5963
NZDUSD,20081022,152900,0.5964,0.5964,0.5961,0.5961
NZDUSD,20081022,153000,0.5961,0.5962,0.5961,0.5961
NZDUSD,20081022,153100,0.5962,0.5963,0.5961,0.5962
NZDUSD,20081022,153200,0.5961,0.5961,0.5958,0.5958
NZDUSD,20081022,153300,0.5957,0.5963,0.5954,0.5963
NZDUSD,20081022,153400,0.5962,0.5967,0.5962,0.5967
NZDUSD,20081022,153500,0.5967,0.5968,0.5964,0.5964
NZDUSD,20081022,153600,0.5965,0.5972,0.5965,0.5972
NZDUSD,20081022,153700,0.5976,0.5979,0.5965,0.5965
NZDUSD,20081022,153800,0.5964,0.5964,0.5960,0.5962
NZDUSD,20081022,153900,0.5963,0.5964,0.5963,0.5963
NZDUSD,20081022,154000,0.5964,0.5965,0.5963,0.5963
NZDUSD,20081022,154100,0.5962,0.5963,0.5959,0.5963
NZDUSD,20081022,154200,0.5962,0.5963,0.5961,0.5963
NZDUSD,20081022,154300,0.5962,0.5963,0.5961,0.5963
NZDUSD,20081022,154400,0.5964,0.5967,0.5964,0.5965
NZDUSD,20081022,154500,0.5965,0.5967,0.5965,0.5966
NZDUSD,20081022,154600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20081022,154700,0.5967,0.5967,0.5961,0.5963
NZDUSD,20081022,154800,0.5962,0.5965,0.5962,0.5964
NZDUSD,20081022,154900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081022,155000,0.5963,0.5963,0.5960,0.5960
NZDUSD,20081022,155100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20081022,155200,0.5959,0.5960,0.5951,0.5951
NZDUSD,20081022,155300,0.5952,0.5953,0.5948,0.5948
NZDUSD,20081022,155400,0.5947,0.5948,0.5944,0.5948
NZDUSD,20081022,155500,0.5947,0.5951,0.5945,0.5949
NZDUSD,20081022,155600,0.5955,0.5958,0.5948,0.5948
NZDUSD,20081022,155700,0.5949,0.5955,0.5949,0.5953
NZDUSD,20081022,155800,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081022,155900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081022,160000,0.5956,0.5960,0.5952,0.5956
NZDUSD,20081022,160100,0.5955,0.5973,0.5955,0.5963
NZDUSD,20081022,160200,0.5964,0.5964,0.5952,0.5952
NZDUSD,20081022,160300,0.5951,0.5954,0.5945,0.5945
NZDUSD,20081022,160400,0.5944,0.5944,0.5940,0.5944
NZDUSD,20081022,160500,0.5943,0.5947,0.5943,0.5943
NZDUSD,20081022,160600,0.5942,0.5951,0.5941,0.5951
NZDUSD,20081022,160700,0.5954,0.5954,0.5951,0.5951
NZDUSD,20081022,160800,0.5952,0.5960,0.5952,0.5959
NZDUSD,20081022,160900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081022,161000,0.5960,0.5961,0.5960,0.5960
NZDUSD,20081022,161100,0.5960,0.5961,0.5957,0.5957
NZDUSD,20081022,161200,0.5959,0.5962,0.5959,0.5962
NZDUSD,20081022,161300,0.5961,0.5963,0.5961,0.5963
NZDUSD,20081022,161400,0.5963,0.5963,0.5961,0.5963
NZDUSD,20081022,161500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081022,161600,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081022,161700,0.5966,0.5971,0.5966,0.5971
NZDUSD,20081022,161800,0.5972,0.5977,0.5971,0.5971
NZDUSD,20081022,161900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081022,162000,0.5971,0.5972,0.5970,0.5970
NZDUSD,20081022,162100,0.5971,0.5985,0.5971,0.5978
NZDUSD,20081022,162200,0.5977,0.5977,0.5970,0.5970
NZDUSD,20081022,162300,0.5972,0.5973,0.5972,0.5972
NZDUSD,20081022,162400,0.5973,0.5974,0.5969,0.5970
NZDUSD,20081022,162500,0.5971,0.5971,0.5961,0.5961
NZDUSD,20081022,162600,0.5960,0.5960,0.5952,0.5952
NZDUSD,20081022,162700,0.5951,0.5951,0.5941,0.5944
NZDUSD,20081022,162800,0.5945,0.5945,0.5943,0.5944
NZDUSD,20081022,162900,0.5945,0.5949,0.5945,0.5949
NZDUSD,20081022,163000,0.5948,0.5948,0.5944,0.5944
NZDUSD,20081022,163100,0.5943,0.5946,0.5939,0.5946
NZDUSD,20081022,163200,0.5947,0.5953,0.5947,0.5953
NZDUSD,20081022,163300,0.5954,0.5958,0.5954,0.5957
NZDUSD,20081022,163400,0.5957,0.5968,0.5957,0.5968
NZDUSD,20081022,163500,0.5966,0.5968,0.5964,0.5967
NZDUSD,20081022,163600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081022,163700,0.5965,0.5971,0.5964,0.5964
NZDUSD,20081022,163800,0.5965,0.5965,0.5956,0.5959
NZDUSD,20081022,163900,0.5960,0.5961,0.5960,0.5960
NZDUSD,20081022,164000,0.5961,0.5964,0.5961,0.5964
NZDUSD,20081022,164100,0.5964,0.5964,0.5961,0.5963
NZDUSD,20081022,164200,0.5963,0.5970,0.5963,0.5970
NZDUSD,20081022,164300,0.5969,0.5969,0.5964,0.5965
NZDUSD,20081022,164400,0.5964,0.5964,0.5963,0.5964
NZDUSD,20081022,164500,0.5965,0.5967,0.5964,0.5966
NZDUSD,20081022,164600,0.5967,0.5967,0.5963,0.5967
NZDUSD,20081022,164700,0.5967,0.5967,0.5964,0.5965
NZDUSD,20081022,164800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081022,164900,0.5967,0.5970,0.5966,0.5966
NZDUSD,20081022,165000,0.5965,0.5965,0.5956,0.5957
NZDUSD,20081022,165100,0.5956,0.5965,0.5951,0.5963
NZDUSD,20081022,165200,0.5962,0.5963,0.5958,0.5958
NZDUSD,20081022,165300,0.5957,0.5957,0.5949,0.5951
NZDUSD,20081022,165400,0.5952,0.5954,0.5951,0.5952
NZDUSD,20081022,165500,0.5953,0.5955,0.5953,0.5953
NZDUSD,20081022,165600,0.5951,0.5958,0.5943,0.5949
NZDUSD,20081022,165700,0.5950,0.5961,0.5950,0.5961
NZDUSD,20081022,165800,0.5960,0.5960,0.5957,0.5957
NZDUSD,20081022,165900,0.5958,0.5962,0.5957,0.5962
NZDUSD,20081022,170000,0.5961,0.5967,0.5960,0.5963
NZDUSD,20081022,170100,0.5962,0.5965,0.5962,0.5963
NZDUSD,20081022,170200,0.5964,0.5966,0.5964,0.5964
NZDUSD,20081022,170300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081022,170400,0.5966,0.5968,0.5966,0.5966
NZDUSD,20081022,170500,0.5965,0.5966,0.5964,0.5965
NZDUSD,20081022,170600,0.5964,0.5964,0.5960,0.5960
NZDUSD,20081022,170700,0.5959,0.5959,0.5956,0.5957
NZDUSD,20081022,170800,0.5957,0.5970,0.5957,0.5970
NZDUSD,20081022,170900,0.5973,0.5973,0.5963,0.5967
NZDUSD,20081022,171000,0.5968,0.5968,0.5962,0.5963
NZDUSD,20081022,171100,0.5962,0.5962,0.5957,0.5957
NZDUSD,20081022,171200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20081022,171300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081022,171400,0.5959,0.5962,0.5959,0.5961
NZDUSD,20081022,171500,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081022,171600,0.5958,0.5960,0.5957,0.5957
NZDUSD,20081022,171700,0.5958,0.5961,0.5958,0.5961
NZDUSD,20081022,171800,0.5962,0.5966,0.5962,0.5963
NZDUSD,20081022,171900,0.5963,0.5964,0.5962,0.5964
NZDUSD,20081022,172000,0.5965,0.5970,0.5965,0.5966
NZDUSD,20081022,172100,0.5965,0.5966,0.5964,0.5966
NZDUSD,20081022,172200,0.5967,0.5968,0.5966,0.5966
NZDUSD,20081022,172300,0.5965,0.5965,0.5961,0.5963
NZDUSD,20081022,172400,0.5962,0.5962,0.5958,0.5958
NZDUSD,20081022,172500,0.5957,0.5960,0.5957,0.5959
NZDUSD,20081022,172600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20081022,172700,0.5958,0.5958,0.5954,0.5954
NZDUSD,20081022,172800,0.5953,0.5953,0.5948,0.5948
NZDUSD,20081022,172900,0.5947,0.5947,0.5939,0.5939
NZDUSD,20081022,173000,0.5938,0.5938,0.5934,0.5936
NZDUSD,20081022,173100,0.5936,0.5936,0.5933,0.5933
NZDUSD,20081022,173200,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081022,173300,0.5935,0.5935,0.5932,0.5933
NZDUSD,20081022,173400,0.5932,0.5933,0.5930,0.5930
NZDUSD,20081022,173500,0.5931,0.5931,0.5930,0.5931
NZDUSD,20081022,173600,0.5930,0.5930,0.5927,0.5927
NZDUSD,20081022,173700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081022,173800,0.5926,0.5928,0.5926,0.5926
NZDUSD,20081022,173900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081022,174000,0.5926,0.5937,0.5926,0.5937
NZDUSD,20081022,174100,0.5937,0.5937,0.5931,0.5933
NZDUSD,20081022,174200,0.5934,0.5936,0.5931,0.5931
NZDUSD,20081022,174300,0.5932,0.5935,0.5932,0.5934
NZDUSD,20081022,174400,0.5933,0.5935,0.5931,0.5933
NZDUSD,20081022,174500,0.5932,0.5933,0.5930,0.5933
NZDUSD,20081022,174600,0.5932,0.5935,0.5932,0.5935
NZDUSD,20081022,174700,0.5936,0.5942,0.5936,0.5942
NZDUSD,20081022,174800,0.5943,0.5943,0.5933,0.5933
NZDUSD,20081022,174900,0.5934,0.5936,0.5934,0.5934
NZDUSD,20081022,175000,0.5934,0.5936,0.5934,0.5935
NZDUSD,20081022,175100,0.5934,0.5934,0.5929,0.5929
NZDUSD,20081022,175200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20081022,175300,0.5927,0.5928,0.5925,0.5928
NZDUSD,20081022,175400,0.5929,0.5931,0.5928,0.5930
NZDUSD,20081022,175500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081022,175600,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081022,175700,0.5926,0.5926,0.5925,0.5926
NZDUSD,20081022,175800,0.5926,0.5932,0.5926,0.5929
NZDUSD,20081022,175900,0.5930,0.5931,0.5929,0.5931
NZDUSD,20081022,180000,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081022,180100,0.5931,0.5938,0.5931,0.5934
NZDUSD,20081022,180200,0.5933,0.5933,0.5927,0.5927
NZDUSD,20081022,180300,0.5928,0.5931,0.5928,0.5931
NZDUSD,20081022,180400,0.5932,0.5933,0.5932,0.5932
NZDUSD,20081022,180500,0.5932,0.5933,0.5927,0.5927
NZDUSD,20081022,180600,0.5926,0.5926,0.5924,0.5924
NZDUSD,20081022,180700,0.5923,0.5925,0.5923,0.5925
NZDUSD,20081022,180800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081022,180900,0.5928,0.5928,0.5927,0.5928
NZDUSD,20081022,181000,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081022,181100,0.5930,0.5931,0.5929,0.5929
NZDUSD,20081022,181200,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081022,181300,0.5929,0.5931,0.5929,0.5931
NZDUSD,20081022,181400,0.5930,0.5939,0.5930,0.5937
NZDUSD,20081022,181500,0.5936,0.5940,0.5936,0.5940
NZDUSD,20081022,181600,0.5941,0.5941,0.5939,0.5939
NZDUSD,20081022,181700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081022,181800,0.5938,0.5941,0.5937,0.5941
NZDUSD,20081022,181900,0.5941,0.5943,0.5941,0.5943
NZDUSD,20081022,182000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20081022,182100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081022,182200,0.5945,0.5950,0.5945,0.5950
NZDUSD,20081022,182300,0.5950,0.5950,0.5948,0.5949
NZDUSD,20081022,182400,0.5948,0.5951,0.5948,0.5949
NZDUSD,20081022,182500,0.5950,0.5951,0.5950,0.5950
NZDUSD,20081022,182600,0.5951,0.5951,0.5949,0.5950
NZDUSD,20081022,182700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081022,182800,0.5950,0.5950,0.5949,0.5950
NZDUSD,20081022,182900,0.5950,0.5951,0.5949,0.5951
NZDUSD,20081022,183000,0.5951,0.5951,0.5950,0.5951
NZDUSD,20081022,183100,0.5950,0.5951,0.5945,0.5945
NZDUSD,20081022,183200,0.5948,0.5949,0.5947,0.5947
NZDUSD,20081022,183300,0.5946,0.5947,0.5941,0.5946
NZDUSD,20081022,183400,0.5946,0.5949,0.5946,0.5949
NZDUSD,20081022,183500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20081022,183600,0.5946,0.5949,0.5946,0.5949
NZDUSD,20081022,183700,0.5947,0.5947,0.5941,0.5941
NZDUSD,20081022,183800,0.5940,0.5940,0.5938,0.5938
NZDUSD,20081022,183900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20081022,184000,0.5937,0.5938,0.5936,0.5938
NZDUSD,20081022,184100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081022,184200,0.5938,0.5938,0.5936,0.5936
NZDUSD,20081022,184300,0.5936,0.5936,0.5927,0.5927
NZDUSD,20081022,184400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081022,184500,0.5927,0.5931,0.5926,0.5928
NZDUSD,20081022,184600,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081022,184700,0.5928,0.5930,0.5928,0.5929
NZDUSD,20081022,184800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081022,184900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20081022,185000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081022,185100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081022,185200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081022,185300,0.5930,0.5941,0.5930,0.5941
NZDUSD,20081022,185400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20081022,185500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081022,185600,0.5942,0.5942,0.5937,0.5937
NZDUSD,20081022,185700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081022,185800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081022,185900,0.5933,0.5936,0.5932,0.5936
NZDUSD,20081022,190000,0.5937,0.5939,0.5937,0.5938
NZDUSD,20081022,190100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20081022,190200,0.5937,0.5937,0.5932,0.5932
NZDUSD,20081022,190300,0.5931,0.5932,0.5929,0.5929
NZDUSD,20081022,190400,0.5929,0.5929,0.5926,0.5927
NZDUSD,20081022,190500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081022,190600,0.5928,0.5931,0.5928,0.5931
NZDUSD,20081022,190700,0.5930,0.5939,0.5930,0.5939
NZDUSD,20081022,190800,0.5938,0.5942,0.5938,0.5939
NZDUSD,20081022,190900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081022,191000,0.5935,0.5936,0.5935,0.5935
NZDUSD,20081022,191100,0.5936,0.5936,0.5933,0.5933
NZDUSD,20081022,191200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081022,191300,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081022,191400,0.5930,0.5930,0.5926,0.5926
NZDUSD,20081022,191500,0.5926,0.5934,0.5926,0.5934
NZDUSD,20081022,191600,0.5933,0.5933,0.5930,0.5930
NZDUSD,20081022,191700,0.5929,0.5929,0.5925,0.5925
NZDUSD,20081022,191800,0.5924,0.5927,0.5924,0.5927
NZDUSD,20081022,191900,0.5926,0.5927,0.5925,0.5925
NZDUSD,20081022,192000,0.5925,0.5927,0.5925,0.5926
NZDUSD,20081022,192100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081022,192200,0.5929,0.5934,0.5929,0.5933
NZDUSD,20081022,192300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081022,192400,0.5931,0.5931,0.5929,0.5930
NZDUSD,20081022,192500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081022,192600,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081022,192700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081022,192800,0.5927,0.5927,0.5924,0.5924
NZDUSD,20081022,192900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081022,193000,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081022,193100,0.5921,0.5921,0.5913,0.5914
NZDUSD,20081022,193200,0.5914,0.5914,0.5908,0.5908
NZDUSD,20081022,193300,0.5909,0.5909,0.5904,0.5904
NZDUSD,20081022,193400,0.5903,0.5903,0.5879,0.5883
NZDUSD,20081022,193500,0.5884,0.5884,0.5874,0.5874
NZDUSD,20081022,193600,0.5871,0.5874,0.5865,0.5865
NZDUSD,20081022,193700,0.5864,0.5869,0.5860,0.5869
NZDUSD,20081022,193800,0.5871,0.5887,0.5871,0.5886
NZDUSD,20081022,193900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20081022,194000,0.5884,0.5884,0.5882,0.5883
NZDUSD,20081022,194100,0.5883,0.5884,0.5883,0.5883
NZDUSD,20081022,194200,0.5883,0.5885,0.5881,0.5885
NZDUSD,20081022,194300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20081022,194400,0.5886,0.5892,0.5886,0.5892
NZDUSD,20081022,194500,0.5892,0.5893,0.5891,0.5893
NZDUSD,20081022,194600,0.5892,0.5892,0.5890,0.5891
NZDUSD,20081022,194700,0.5892,0.5903,0.5892,0.5896
NZDUSD,20081022,194800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081022,194900,0.5894,0.5894,0.5892,0.5892
NZDUSD,20081022,195000,0.5890,0.5890,0.5887,0.5887
NZDUSD,20081022,195100,0.5890,0.5891,0.5886,0.5886
NZDUSD,20081022,195200,0.5885,0.5897,0.5885,0.5894
NZDUSD,20081022,195300,0.5893,0.5893,0.5887,0.5889
NZDUSD,20081022,195400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20081022,195500,0.5887,0.5887,0.5885,0.5886
NZDUSD,20081022,195600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081022,195700,0.5889,0.5890,0.5887,0.5887
NZDUSD,20081022,195800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20081022,195900,0.5885,0.5888,0.5885,0.5888
NZDUSD,20081022,200000,0.5888,0.5892,0.5887,0.5888
NZDUSD,20081022,200100,0.5888,0.5888,0.5887,0.5888
NZDUSD,20081022,200200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20081022,200300,0.5889,0.5892,0.5889,0.5892
NZDUSD,20081022,200400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081022,200500,0.5891,0.5891,0.5885,0.5886
NZDUSD,20081022,200600,0.5886,0.5886,0.5884,0.5884
NZDUSD,20081022,200700,0.5884,0.5886,0.5884,0.5885
NZDUSD,20081022,200800,0.5883,0.5886,0.5883,0.5885
NZDUSD,20081022,200900,0.5884,0.5884,0.5876,0.5876
NZDUSD,20081022,201000,0.5875,0.5877,0.5875,0.5876
NZDUSD,20081022,201100,0.5875,0.5879,0.5874,0.5877
NZDUSD,20081022,201200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20081022,201300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20081022,201400,0.5876,0.5876,0.5863,0.5863
NZDUSD,20081022,201500,0.5864,0.5868,0.5864,0.5868
NZDUSD,20081022,201600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081022,201700,0.5869,0.5869,0.5867,0.5867
NZDUSD,20081022,201800,0.5866,0.5870,0.5865,0.5870
NZDUSD,20081022,201900,0.5871,0.5879,0.5871,0.5879
NZDUSD,20081022,202000,0.5880,0.5883,0.5880,0.5883
NZDUSD,20081022,202100,0.5883,0.5888,0.5883,0.5888
NZDUSD,20081022,202200,0.5889,0.5892,0.5889,0.5892
NZDUSD,20081022,202300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081022,202400,0.5893,0.5897,0.5893,0.5896
NZDUSD,20081022,202500,0.5896,0.5898,0.5893,0.5898
NZDUSD,20081022,202600,0.5897,0.5898,0.5897,0.5897
NZDUSD,20081022,202700,0.5897,0.5898,0.5897,0.5897
NZDUSD,20081022,202800,0.5896,0.5896,0.5889,0.5889
NZDUSD,20081022,202900,0.5888,0.5888,0.5883,0.5883
NZDUSD,20081022,203000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20081022,203100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20081022,203200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20081022,203300,0.5882,0.5883,0.5879,0.5879
NZDUSD,20081022,203400,0.5877,0.5879,0.5877,0.5879
NZDUSD,20081022,203500,0.5880,0.5881,0.5872,0.5872
NZDUSD,20081022,203600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081022,203700,0.5872,0.5873,0.5872,0.5872
NZDUSD,20081022,203800,0.5876,0.5882,0.5876,0.5877
NZDUSD,20081022,203900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20081022,204000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20081022,204100,0.5877,0.5879,0.5877,0.5878
NZDUSD,20081022,204200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081022,204300,0.5880,0.5883,0.5879,0.5880
NZDUSD,20081022,204400,0.5879,0.5879,0.5876,0.5878
NZDUSD,20081022,204500,0.5878,0.5879,0.5878,0.5878
NZDUSD,20081022,204600,0.5877,0.5878,0.5876,0.5878
NZDUSD,20081022,204700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081022,204800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081022,204900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081022,205000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081022,205100,0.5883,0.5883,0.5879,0.5880
NZDUSD,20081022,205200,0.5879,0.5879,0.5867,0.5871
NZDUSD,20081022,205300,0.5871,0.5879,0.5869,0.5879
NZDUSD,20081022,205400,0.5878,0.5878,0.5873,0.5873
NZDUSD,20081022,205500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081022,205600,0.5875,0.5875,0.5871,0.5872
NZDUSD,20081022,205700,0.5871,0.5872,0.5869,0.5869
NZDUSD,20081022,205800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20081022,205900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081022,210000,0.5873,0.5878,0.5873,0.5878
NZDUSD,20081022,210100,0.5886,0.5887,0.5883,0.5883
NZDUSD,20081022,210200,0.5882,0.5885,0.5882,0.5885
NZDUSD,20081022,210300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20081022,210400,0.5889,0.5894,0.5888,0.5894
NZDUSD,20081022,210500,0.5895,0.5908,0.5895,0.5902
NZDUSD,20081022,210600,0.5900,0.5900,0.5898,0.5899
NZDUSD,20081022,210700,0.5899,0.5899,0.5895,0.5895
NZDUSD,20081022,210800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20081022,210900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20081022,211000,0.5895,0.5896,0.5892,0.5896
NZDUSD,20081022,211100,0.5896,0.5899,0.5892,0.5894
NZDUSD,20081022,211200,0.5895,0.5898,0.5892,0.5897
NZDUSD,20081022,211300,0.5897,0.5897,0.5893,0.5895
NZDUSD,20081022,211400,0.5895,0.5895,0.5894,0.5895
NZDUSD,20081022,211500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20081022,211600,0.5896,0.5896,0.5889,0.5889
NZDUSD,20081022,211700,0.5888,0.5888,0.5882,0.5884
NZDUSD,20081022,211800,0.5883,0.5883,0.5880,0.5880
NZDUSD,20081022,211900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20081022,212000,0.5880,0.5880,0.5876,0.5876
NZDUSD,20081022,212100,0.5875,0.5876,0.5867,0.5869
NZDUSD,20081022,212200,0.5870,0.5871,0.5866,0.5870
NZDUSD,20081022,212300,0.5869,0.5869,0.5863,0.5865
NZDUSD,20081022,212400,0.5867,0.5872,0.5867,0.5869
NZDUSD,20081022,212500,0.5868,0.5868,0.5865,0.5865
NZDUSD,20081022,212600,0.5866,0.5867,0.5866,0.5866
NZDUSD,20081022,212700,0.5867,0.5867,0.5864,0.5864
NZDUSD,20081022,212800,0.5865,0.5870,0.5865,0.5870
NZDUSD,20081022,212900,0.5869,0.5872,0.5868,0.5868
NZDUSD,20081022,213000,0.5869,0.5869,0.5863,0.5863
NZDUSD,20081022,213100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20081022,213200,0.5863,0.5863,0.5843,0.5843
NZDUSD,20081022,213300,0.5844,0.5844,0.5840,0.5840
NZDUSD,20081022,213400,0.5842,0.5852,0.5842,0.5848
NZDUSD,20081022,213500,0.5849,0.5849,0.5847,0.5849
NZDUSD,20081022,213600,0.5850,0.5855,0.5850,0.5853
NZDUSD,20081022,213700,0.5854,0.5855,0.5852,0.5853
NZDUSD,20081022,213800,0.5855,0.5861,0.5853,0.5860
NZDUSD,20081022,213900,0.5859,0.5859,0.5855,0.5858
NZDUSD,20081022,214000,0.5857,0.5861,0.5856,0.5860
NZDUSD,20081022,214100,0.5859,0.5859,0.5856,0.5859
NZDUSD,20081022,214200,0.5860,0.5861,0.5859,0.5859
NZDUSD,20081022,214300,0.5859,0.5861,0.5858,0.5858
NZDUSD,20081022,214400,0.5858,0.5860,0.5858,0.5860
NZDUSD,20081022,214500,0.5859,0.5859,0.5856,0.5856
NZDUSD,20081022,214600,0.5858,0.5859,0.5855,0.5855
NZDUSD,20081022,214700,0.5854,0.5861,0.5851,0.5859
NZDUSD,20081022,214800,0.5858,0.5858,0.5856,0.5856
NZDUSD,20081022,214900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20081022,215000,0.5855,0.5858,0.5855,0.5858
NZDUSD,20081022,215100,0.5861,0.5865,0.5860,0.5863
NZDUSD,20081022,215200,0.5862,0.5862,0.5860,0.5860
NZDUSD,20081022,215300,0.5859,0.5860,0.5858,0.5858
NZDUSD,20081022,215400,0.5857,0.5857,0.5854,0.5854
NZDUSD,20081022,215500,0.5853,0.5853,0.5841,0.5841
NZDUSD,20081022,215600,0.5840,0.5840,0.5835,0.5838
NZDUSD,20081022,215700,0.5837,0.5837,0.5834,0.5834
NZDUSD,20081022,215800,0.5833,0.5845,0.5826,0.5844
NZDUSD,20081022,215900,0.5847,0.5853,0.5829,0.5829
NZDUSD,20081022,220000,0.5824,0.5824,0.5813,0.5822
NZDUSD,20081022,220100,0.5824,0.5863,0.5824,0.5855
NZDUSD,20081022,220200,0.5857,0.5861,0.5830,0.5830
NZDUSD,20081022,220300,0.5834,0.5842,0.5831,0.5834
NZDUSD,20081022,220400,0.5835,0.5835,0.5829,0.5830
NZDUSD,20081022,220500,0.5829,0.5838,0.5828,0.5836
NZDUSD,20081022,220600,0.5835,0.5850,0.5834,0.5850
NZDUSD,20081022,220700,0.5852,0.5870,0.5852,0.5869
NZDUSD,20081022,220800,0.5867,0.5884,0.5865,0.5883
NZDUSD,20081022,220900,0.5881,0.5882,0.5878,0.5879
NZDUSD,20081022,221000,0.5880,0.5885,0.5880,0.5884
NZDUSD,20081022,221100,0.5884,0.5889,0.5884,0.5889
NZDUSD,20081022,221200,0.5891,0.5901,0.5890,0.5898
NZDUSD,20081022,221300,0.5899,0.5919,0.5899,0.5919
NZDUSD,20081022,221400,0.5918,0.5921,0.5918,0.5920
NZDUSD,20081022,221500,0.5920,0.5929,0.5917,0.5929
NZDUSD,20081022,221600,0.5930,0.5930,0.5925,0.5929
NZDUSD,20081022,221700,0.5928,0.5929,0.5925,0.5927
NZDUSD,20081022,221800,0.5926,0.5926,0.5925,0.5926
NZDUSD,20081022,221900,0.5924,0.5927,0.5923,0.5927
NZDUSD,20081022,222000,0.5931,0.5941,0.5931,0.5938
NZDUSD,20081022,222100,0.5936,0.5936,0.5925,0.5936
NZDUSD,20081022,222200,0.5937,0.5937,0.5926,0.5930
NZDUSD,20081022,222300,0.5931,0.5934,0.5931,0.5931
NZDUSD,20081022,222400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081022,222500,0.5932,0.5932,0.5924,0.5924
NZDUSD,20081022,222600,0.5922,0.5922,0.5909,0.5915
NZDUSD,20081022,222700,0.5914,0.5914,0.5908,0.5911
NZDUSD,20081022,222800,0.5910,0.5914,0.5910,0.5914
NZDUSD,20081022,222900,0.5913,0.5918,0.5912,0.5918
NZDUSD,20081022,223000,0.5919,0.5928,0.5918,0.5928
NZDUSD,20081022,223100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081022,223200,0.5931,0.5937,0.5931,0.5934
NZDUSD,20081022,223300,0.5933,0.5937,0.5931,0.5937
NZDUSD,20081022,223400,0.5936,0.5936,0.5932,0.5935
NZDUSD,20081022,223500,0.5934,0.5934,0.5923,0.5927
NZDUSD,20081022,223600,0.5926,0.5928,0.5925,0.5928
NZDUSD,20081022,223700,0.5927,0.5935,0.5927,0.5933
NZDUSD,20081022,223800,0.5932,0.5932,0.5930,0.5930
NZDUSD,20081022,223900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081022,224000,0.5930,0.5931,0.5930,0.5930
NZDUSD,20081022,224100,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081022,224200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081022,224300,0.5924,0.5925,0.5921,0.5921
NZDUSD,20081022,224400,0.5920,0.5923,0.5920,0.5922
NZDUSD,20081022,224500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081022,224600,0.5921,0.5921,0.5917,0.5917
NZDUSD,20081022,224700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081022,224800,0.5916,0.5918,0.5916,0.5916
NZDUSD,20081022,224900,0.5917,0.5924,0.5917,0.5924
NZDUSD,20081022,225000,0.5923,0.5923,0.5915,0.5915
NZDUSD,20081022,225100,0.5916,0.5923,0.5916,0.5923
NZDUSD,20081022,225200,0.5925,0.5930,0.5925,0.5930
NZDUSD,20081022,225300,0.5929,0.5930,0.5925,0.5930
NZDUSD,20081022,225400,0.5931,0.5933,0.5931,0.5933
NZDUSD,20081022,225500,0.5934,0.5935,0.5928,0.5928
NZDUSD,20081022,225600,0.5924,0.5924,0.5914,0.5914
NZDUSD,20081022,225700,0.5915,0.5915,0.5912,0.5912
NZDUSD,20081022,225800,0.5911,0.5917,0.5906,0.5917
NZDUSD,20081022,225900,0.5915,0.5917,0.5915,0.5916
NZDUSD,20081022,230000,0.5914,0.5917,0.5911,0.5915
NZDUSD,20081022,230100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081022,230200,0.5914,0.5922,0.5914,0.5922
NZDUSD,20081022,230300,0.5922,0.5925,0.5922,0.5924
NZDUSD,20081022,230400,0.5923,0.5927,0.5922,0.5924
NZDUSD,20081022,230500,0.5922,0.5926,0.5922,0.5926
NZDUSD,20081022,230600,0.5925,0.5925,0.5922,0.5923
NZDUSD,20081022,230700,0.5922,0.5925,0.5922,0.5925
NZDUSD,20081022,230800,0.5925,0.5934,0.5925,0.5934
NZDUSD,20081022,230900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081022,231000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081022,231100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081022,231200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081022,231300,0.5935,0.5939,0.5935,0.5939
NZDUSD,20081022,231400,0.5940,0.5943,0.5940,0.5943
NZDUSD,20081022,231500,0.5942,0.5962,0.5942,0.5962
NZDUSD,20081022,231600,0.5959,0.5969,0.5959,0.5967
NZDUSD,20081022,231700,0.5968,0.5977,0.5968,0.5971
NZDUSD,20081022,231800,0.5970,0.5970,0.5942,0.5943
NZDUSD,20081022,231900,0.5945,0.5949,0.5945,0.5949
NZDUSD,20081022,232000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081022,232100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20081022,232200,0.5948,0.5948,0.5943,0.5943
NZDUSD,20081022,232300,0.5941,0.5943,0.5939,0.5940
NZDUSD,20081022,232400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081022,232500,0.5942,0.5953,0.5942,0.5949
NZDUSD,20081022,232600,0.5948,0.5949,0.5947,0.5949
NZDUSD,20081022,232700,0.5949,0.5949,0.5945,0.5945
NZDUSD,20081022,232800,0.5945,0.5945,0.5942,0.5942
NZDUSD,20081022,232900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20081022,233000,0.5942,0.5942,0.5939,0.5939
NZDUSD,20081022,233100,0.5939,0.5941,0.5938,0.5941
NZDUSD,20081022,233200,0.5941,0.5946,0.5941,0.5946
NZDUSD,20081022,233300,0.5946,0.5953,0.5946,0.5953
NZDUSD,20081022,233400,0.5954,0.5956,0.5953,0.5956
NZDUSD,20081022,233500,0.5956,0.5963,0.5956,0.5961
NZDUSD,20081022,233600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081022,233700,0.5962,0.5962,0.5953,0.5954
NZDUSD,20081022,233800,0.5953,0.5953,0.5948,0.5948
NZDUSD,20081022,233900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20081022,234000,0.5944,0.5946,0.5942,0.5943
NZDUSD,20081022,234100,0.5943,0.5943,0.5941,0.5941
NZDUSD,20081022,234200,0.5941,0.5943,0.5940,0.5943
NZDUSD,20081022,234300,0.5943,0.5943,0.5940,0.5940
NZDUSD,20081022,234400,0.5941,0.5942,0.5940,0.5940
NZDUSD,20081022,234500,0.5939,0.5940,0.5935,0.5940
NZDUSD,20081022,234600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20081022,234700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081022,234800,0.5940,0.5940,0.5937,0.5938
NZDUSD,20081022,234900,0.5938,0.5938,0.5933,0.5936
NZDUSD,20081022,235000,0.5936,0.5936,0.5935,0.5936
NZDUSD,20081022,235100,0.5936,0.5937,0.5935,0.5937
NZDUSD,20081022,235200,0.5936,0.5936,0.5930,0.5931
NZDUSD,20081022,235300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081022,235400,0.5930,0.5930,0.5929,0.5930
NZDUSD,20081022,235500,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081022,235600,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081022,235700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081022,235800,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081022,235900,0.5929,0.5931,0.5929,0.5931
NZDUSD,20081023,000000,0.5932,0.5932,0.5932,0.5932
NZDJPY,20081022,000100,61.06,61.10,61.06,61.10
NZDJPY,20081022,000200,61.12,61.15,61.10,61.12
NZDJPY,20081022,000300,61.14,61.20,61.13,61.18
NZDJPY,20081022,000400,61.19,61.24,61.19,61.24
NZDJPY,20081022,000500,61.23,61.23,61.23,61.23
NZDJPY,20081022,000600,61.22,61.24,61.21,61.21
NZDJPY,20081022,000700,61.20,61.24,61.19,61.23
NZDJPY,20081022,000800,61.22,61.23,61.20,61.20
NZDJPY,20081022,000900,61.18,61.18,61.17,61.17
NZDJPY,20081022,001000,61.18,61.19,61.18,61.19
NZDJPY,20081022,001100,61.19,61.19,61.17,61.17
NZDJPY,20081022,001200,61.16,61.16,61.16,61.16
NZDJPY,20081022,001300,61.16,61.20,61.16,61.20
NZDJPY,20081022,001400,61.21,61.24,61.21,61.24
NZDJPY,20081022,001500,61.23,61.24,61.23,61.24
NZDJPY,20081022,001600,61.23,61.25,61.23,61.24
NZDJPY,20081022,001700,61.25,61.26,61.24,61.24
NZDJPY,20081022,001800,61.23,61.24,61.23,61.24
NZDJPY,20081022,001900,61.25,61.26,61.25,61.25
NZDJPY,20081022,002000,61.26,61.26,61.25,61.26
NZDJPY,20081022,002100,61.26,61.27,61.26,61.27
NZDJPY,20081022,002200,61.28,61.31,61.28,61.31
NZDJPY,20081022,002300,61.32,61.37,61.32,61.37
NZDJPY,20081022,002400,61.41,61.41,61.37,61.38
NZDJPY,20081022,002500,61.37,61.37,61.36,61.37
NZDJPY,20081022,002600,61.38,61.39,61.38,61.39
NZDJPY,20081022,002700,61.39,61.44,61.39,61.44
NZDJPY,20081022,002800,61.42,61.42,61.41,61.42
NZDJPY,20081022,002900,61.41,61.41,61.41,61.41
NZDJPY,20081022,003000,61.41,61.41,61.40,61.40
NZDJPY,20081022,003100,61.40,61.40,61.40,61.40
NZDJPY,20081022,003200,61.41,61.41,61.38,61.39
NZDJPY,20081022,003300,61.38,61.41,61.38,61.41
NZDJPY,20081022,003400,61.42,61.42,61.42,61.42
NZDJPY,20081022,003500,61.42,61.45,61.41,61.45
NZDJPY,20081022,003600,61.46,61.46,61.41,61.41
NZDJPY,20081022,003700,61.40,61.41,61.39,61.41
NZDJPY,20081022,003800,61.42,61.42,61.40,61.40
NZDJPY,20081022,003900,61.41,61.41,61.40,61.40
NZDJPY,20081022,004000,61.39,61.39,61.38,61.38
NZDJPY,20081022,004100,61.37,61.38,61.37,61.38
NZDJPY,20081022,004200,61.37,61.38,61.36,61.36
NZDJPY,20081022,004300,61.37,61.38,61.37,61.38
NZDJPY,20081022,004400,61.37,61.38,61.33,61.33
NZDJPY,20081022,004500,61.32,61.32,61.30,61.30
NZDJPY,20081022,004600,61.29,61.31,61.27,61.27
NZDJPY,20081022,004700,61.26,61.27,61.26,61.26
NZDJPY,20081022,004800,61.27,61.28,61.26,61.26
NZDJPY,20081022,004900,61.25,61.25,61.21,61.21
NZDJPY,20081022,005000,61.20,61.20,61.16,61.16
NZDJPY,20081022,005100,61.14,61.15,61.13,61.14
NZDJPY,20081022,005200,61.13,61.13,61.13,61.13
NZDJPY,20081022,005300,61.12,61.13,61.12,61.13
NZDJPY,20081022,005400,61.16,61.17,61.16,61.16
NZDJPY,20081022,005500,61.15,61.16,61.12,61.13
NZDJPY,20081022,005600,61.14,61.16,61.14,61.16
NZDJPY,20081022,005700,61.15,61.16,61.13,61.13
NZDJPY,20081022,005800,61.12,61.12,61.10,61.10
NZDJPY,20081022,005900,61.09,61.09,61.06,61.08
NZDJPY,20081022,010000,61.07,61.07,61.02,61.03
NZDJPY,20081022,010100,61.04,61.05,61.04,61.04
NZDJPY,20081022,010200,61.03,61.04,61.03,61.04
NZDJPY,20081022,010300,61.03,61.03,61.01,61.01
NZDJPY,20081022,010400,61.00,61.00,60.97,60.97
NZDJPY,20081022,010500,60.96,60.96,60.94,60.96
NZDJPY,20081022,010600,60.97,61.02,60.97,61.02
NZDJPY,20081022,010700,61.03,61.05,61.03,61.04
NZDJPY,20081022,010800,61.05,61.05,61.03,61.03
NZDJPY,20081022,010900,61.04,61.04,61.02,61.03
NZDJPY,20081022,011000,61.04,61.06,61.04,61.06
NZDJPY,20081022,011100,61.07,61.09,61.07,61.09
NZDJPY,20081022,011200,61.10,61.15,61.10,61.15
NZDJPY,20081022,011300,61.14,61.17,61.13,61.17
NZDJPY,20081022,011400,61.18,61.20,61.18,61.20
NZDJPY,20081022,011500,61.20,61.22,61.20,61.22
NZDJPY,20081022,011600,61.21,61.26,61.21,61.25
NZDJPY,20081022,011700,61.24,61.24,61.23,61.23
NZDJPY,20081022,011800,61.23,61.23,61.23,61.23
NZDJPY,20081022,011900,61.22,61.23,61.21,61.23
NZDJPY,20081022,012000,61.23,61.23,61.23,61.23
NZDJPY,20081022,012100,61.24,61.24,61.21,61.22
NZDJPY,20081022,012200,61.21,61.21,61.19,61.19
NZDJPY,20081022,012300,61.20,61.20,61.16,61.16
NZDJPY,20081022,012400,61.15,61.16,61.14,61.16
NZDJPY,20081022,012500,61.15,61.15,61.12,61.12
NZDJPY,20081022,012600,61.11,61.12,61.11,61.12
NZDJPY,20081022,012700,61.13,61.14,61.12,61.14
NZDJPY,20081022,012800,61.13,61.13,61.11,61.11
NZDJPY,20081022,012900,61.12,61.12,61.08,61.08
NZDJPY,20081022,013000,61.07,61.09,61.07,61.09
NZDJPY,20081022,013100,61.10,61.12,61.09,61.10
NZDJPY,20081022,013200,61.09,61.09,61.06,61.06
NZDJPY,20081022,013300,61.07,61.07,61.05,61.05
NZDJPY,20081022,013400,61.06,61.09,61.03,61.09
NZDJPY,20081022,013500,61.10,61.10,61.09,61.09
NZDJPY,20081022,013600,61.08,61.08,61.00,61.07
NZDJPY,20081022,013700,61.06,61.06,61.05,61.06
NZDJPY,20081022,013800,61.05,61.09,61.03,61.09
NZDJPY,20081022,013900,61.08,61.08,61.03,61.03
NZDJPY,20081022,014000,61.04,61.05,61.03,61.03
NZDJPY,20081022,014100,61.02,61.10,61.01,61.09
NZDJPY,20081022,014200,61.08,61.09,61.07,61.07
NZDJPY,20081022,014300,61.06,61.08,61.01,61.02
NZDJPY,20081022,014400,61.03,61.10,60.96,60.96
NZDJPY,20081022,014500,60.95,60.98,60.95,60.98
NZDJPY,20081022,014600,60.99,61.18,60.99,61.04
NZDJPY,20081022,014700,61.05,61.05,61.01,61.02
NZDJPY,20081022,014800,61.01,61.01,60.95,60.95
NZDJPY,20081022,014900,60.94,60.94,60.90,60.90
NZDJPY,20081022,015000,60.89,60.89,60.81,60.82
NZDJPY,20081022,015100,60.83,60.83,60.76,60.76
NZDJPY,20081022,015200,60.74,60.74,60.67,60.69
NZDJPY,20081022,015300,60.70,60.72,60.70,60.72
NZDJPY,20081022,015400,60.73,60.83,60.73,60.82
NZDJPY,20081022,015500,60.81,60.81,60.73,60.74
NZDJPY,20081022,015600,60.75,60.79,60.75,60.78
NZDJPY,20081022,015700,60.77,60.77,60.76,60.76
NZDJPY,20081022,015800,60.75,60.76,60.74,60.76
NZDJPY,20081022,015900,60.77,60.86,60.77,60.86
NZDJPY,20081022,020000,60.87,60.87,60.83,60.83
NZDJPY,20081022,020100,60.81,60.81,60.78,60.78
NZDJPY,20081022,020200,60.79,60.80,60.78,60.80
NZDJPY,20081022,020300,60.81,60.82,60.81,60.81
NZDJPY,20081022,020400,60.82,60.83,60.82,60.82
NZDJPY,20081022,020500,60.83,60.83,60.82,60.83
NZDJPY,20081022,020600,60.84,60.89,60.84,60.88
NZDJPY,20081022,020700,60.87,60.88,60.86,60.86
NZDJPY,20081022,020800,60.87,61.10,60.87,60.95
NZDJPY,20081022,020900,60.96,60.96,60.85,60.85
NZDJPY,20081022,021000,60.86,60.89,60.83,60.83
NZDJPY,20081022,021100,60.84,60.91,60.84,60.90
NZDJPY,20081022,021200,60.91,60.94,60.91,60.94
NZDJPY,20081022,021300,60.93,60.95,60.93,60.95
NZDJPY,20081022,021400,60.94,60.95,60.93,60.93
NZDJPY,20081022,021500,60.94,60.94,60.94,60.94
NZDJPY,20081022,021600,60.94,60.94,60.91,60.92
NZDJPY,20081022,021700,61.00,61.00,60.95,60.95
NZDJPY,20081022,021800,60.94,60.97,60.91,60.92
NZDJPY,20081022,021900,60.91,60.91,60.87,60.88
NZDJPY,20081022,022000,60.90,60.92,60.89,60.92
NZDJPY,20081022,022100,60.94,60.99,60.92,60.98
NZDJPY,20081022,022200,60.97,60.99,60.96,60.96
NZDJPY,20081022,022300,60.97,60.97,60.95,60.95
NZDJPY,20081022,022400,60.96,60.96,60.93,60.93
NZDJPY,20081022,022500,60.94,60.94,60.92,60.94
NZDJPY,20081022,022600,60.92,60.98,60.91,60.98
NZDJPY,20081022,022700,60.99,60.99,60.98,60.99
NZDJPY,20081022,022800,60.98,60.98,60.96,60.96
NZDJPY,20081022,022900,60.95,61.01,60.95,61.01
NZDJPY,20081022,023000,61.00,61.01,60.99,61.00
NZDJPY,20081022,023100,61.01,61.11,61.01,61.11
NZDJPY,20081022,023200,61.10,61.10,61.02,61.04
NZDJPY,20081022,023300,61.03,61.07,61.03,61.04
NZDJPY,20081022,023400,61.03,61.04,60.95,60.95
NZDJPY,20081022,023500,60.96,60.96,60.95,60.95
NZDJPY,20081022,023600,60.94,60.99,60.94,60.98
NZDJPY,20081022,023700,60.97,61.01,60.97,61.01
NZDJPY,20081022,023800,61.01,61.01,61.00,61.01
NZDJPY,20081022,023900,61.02,61.05,61.01,61.05
NZDJPY,20081022,024000,61.06,61.19,61.06,61.19
NZDJPY,20081022,024100,61.18,61.19,61.18,61.19
NZDJPY,20081022,024200,61.20,61.23,61.19,61.23
NZDJPY,20081022,024300,61.22,61.22,61.18,61.18
NZDJPY,20081022,024400,61.17,61.17,61.16,61.16
NZDJPY,20081022,024500,61.17,61.17,61.14,61.16
NZDJPY,20081022,024600,61.17,61.18,61.14,61.14
NZDJPY,20081022,024700,61.15,61.15,61.13,61.13
NZDJPY,20081022,024800,61.12,61.12,61.08,61.10
NZDJPY,20081022,024900,61.11,61.11,61.09,61.10
NZDJPY,20081022,025000,61.09,61.10,61.05,61.06
NZDJPY,20081022,025100,61.05,61.06,61.04,61.06
NZDJPY,20081022,025200,61.07,61.08,61.06,61.08
NZDJPY,20081022,025300,61.07,61.07,61.05,61.06
NZDJPY,20081022,025400,61.07,61.11,61.07,61.10
NZDJPY,20081022,025500,61.09,61.10,61.08,61.09
NZDJPY,20081022,025600,61.08,61.15,61.08,61.13
NZDJPY,20081022,025700,61.12,61.13,61.09,61.09
NZDJPY,20081022,025800,61.08,61.08,61.06,61.07
NZDJPY,20081022,025900,61.06,61.10,61.06,61.10
NZDJPY,20081022,030000,61.11,61.12,61.11,61.12
NZDJPY,20081022,030100,61.11,61.11,61.06,61.06
NZDJPY,20081022,030200,61.05,61.05,61.00,61.01
NZDJPY,20081022,030300,61.00,61.00,60.99,61.00
NZDJPY,20081022,030400,61.01,61.03,61.01,61.01
NZDJPY,20081022,030500,61.00,61.00,60.98,60.98
NZDJPY,20081022,030600,60.97,60.97,60.95,60.97
NZDJPY,20081022,030700,60.95,60.95,60.86,60.93
NZDJPY,20081022,030800,60.94,60.95,60.94,60.95
NZDJPY,20081022,030900,60.95,61.02,60.95,61.02
NZDJPY,20081022,031000,61.01,61.07,61.01,61.07
NZDJPY,20081022,031100,61.06,61.08,61.06,61.07
NZDJPY,20081022,031200,61.06,61.07,61.05,61.05
NZDJPY,20081022,031300,61.04,61.04,60.92,60.92
NZDJPY,20081022,031400,60.93,60.94,60.88,60.88
NZDJPY,20081022,031500,60.89,60.92,60.89,60.91
NZDJPY,20081022,031600,60.90,60.90,60.88,60.88
NZDJPY,20081022,031700,60.87,60.91,60.87,60.88
NZDJPY,20081022,031800,60.89,60.89,60.87,60.87
NZDJPY,20081022,031900,60.86,60.86,60.84,60.85
NZDJPY,20081022,032000,60.86,60.86,60.85,60.85
NZDJPY,20081022,032100,60.84,60.86,60.84,60.84
NZDJPY,20081022,032200,60.83,60.83,60.81,60.82
NZDJPY,20081022,032300,60.81,60.81,60.80,60.80
NZDJPY,20081022,032400,60.81,60.81,60.80,60.81
NZDJPY,20081022,032500,60.80,60.81,60.79,60.79
NZDJPY,20081022,032600,60.80,60.81,60.79,60.81
NZDJPY,20081022,032700,60.82,60.86,60.82,60.85
NZDJPY,20081022,032800,60.86,60.87,60.85,60.85
NZDJPY,20081022,032900,60.85,60.85,60.84,60.84
NZDJPY,20081022,033000,60.85,60.86,60.84,60.86
NZDJPY,20081022,033100,60.85,60.92,60.85,60.92
NZDJPY,20081022,033200,60.93,60.98,60.93,60.95
NZDJPY,20081022,033300,60.94,60.94,60.92,60.92
NZDJPY,20081022,033400,60.93,60.95,60.93,60.95
NZDJPY,20081022,033500,60.94,60.95,60.93,60.93
NZDJPY,20081022,033600,60.94,60.97,60.94,60.97
NZDJPY,20081022,033700,60.98,61.01,60.98,61.01
NZDJPY,20081022,033800,61.02,61.07,61.01,61.07
NZDJPY,20081022,033900,61.06,61.08,61.04,61.06
NZDJPY,20081022,034000,61.05,61.05,60.90,60.96
NZDJPY,20081022,034100,60.90,60.90,60.84,60.89
NZDJPY,20081022,034200,60.90,60.90,60.89,60.90
NZDJPY,20081022,034300,60.91,60.94,60.91,60.94
NZDJPY,20081022,034400,60.98,61.06,60.96,61.05
NZDJPY,20081022,034500,61.03,61.05,61.03,61.04
NZDJPY,20081022,034600,61.03,61.05,61.00,61.03
NZDJPY,20081022,034700,61.02,61.03,60.98,60.98
NZDJPY,20081022,034800,60.97,60.97,60.93,60.94
NZDJPY,20081022,034900,60.93,60.94,60.93,60.94
NZDJPY,20081022,035000,60.95,60.95,60.92,60.92
NZDJPY,20081022,035100,60.91,60.91,60.90,60.90
NZDJPY,20081022,035200,60.91,60.95,60.90,60.95
NZDJPY,20081022,035300,60.94,60.97,60.92,60.95
NZDJPY,20081022,035400,60.96,60.96,60.89,60.90
NZDJPY,20081022,035500,60.88,60.90,60.88,60.90
NZDJPY,20081022,035600,60.90,60.91,60.90,60.91
NZDJPY,20081022,035700,60.92,60.97,60.92,60.96
NZDJPY,20081022,035800,60.95,60.96,60.95,60.96
NZDJPY,20081022,035900,60.97,60.97,60.97,60.97
NZDJPY,20081022,040000,60.97,60.99,60.97,60.99
NZDJPY,20081022,040100,61.00,61.05,61.00,61.04
NZDJPY,20081022,040200,61.05,61.08,61.05,61.06
NZDJPY,20081022,040300,61.05,61.06,61.05,61.05
NZDJPY,20081022,040400,61.06,61.09,61.06,61.09
NZDJPY,20081022,040500,61.08,61.10,61.08,61.10
NZDJPY,20081022,040600,61.11,61.11,61.10,61.11
NZDJPY,20081022,040700,61.12,61.12,61.11,61.11
NZDJPY,20081022,040800,61.12,61.13,61.12,61.13
NZDJPY,20081022,040900,61.14,61.14,61.12,61.12
NZDJPY,20081022,041000,61.11,61.12,61.10,61.10
NZDJPY,20081022,041100,61.09,61.09,61.06,61.06
NZDJPY,20081022,041200,61.07,61.09,61.06,61.06
NZDJPY,20081022,041300,61.07,61.07,61.06,61.06
NZDJPY,20081022,041400,61.05,61.05,61.03,61.03
NZDJPY,20081022,041500,61.02,61.03,60.99,60.99
NZDJPY,20081022,041600,60.98,60.98,60.91,60.91
NZDJPY,20081022,041700,60.90,60.91,60.82,60.91
NZDJPY,20081022,041800,60.89,60.91,60.87,60.90
NZDJPY,20081022,041900,60.91,60.93,60.86,60.86
NZDJPY,20081022,042000,60.85,60.87,60.84,60.87
NZDJPY,20081022,042100,60.85,60.87,60.82,60.82
NZDJPY,20081022,042200,60.81,60.82,60.81,60.81
NZDJPY,20081022,042300,60.80,60.83,60.80,60.83
NZDJPY,20081022,042400,60.84,60.86,60.82,60.82
NZDJPY,20081022,042500,60.81,60.82,60.81,60.82
NZDJPY,20081022,042600,60.83,60.87,60.83,60.87
NZDJPY,20081022,042700,60.86,60.86,60.84,60.84
NZDJPY,20081022,042800,60.83,60.83,60.81,60.83
NZDJPY,20081022,042900,60.82,60.82,60.77,60.77
NZDJPY,20081022,043000,60.76,60.76,60.72,60.72
NZDJPY,20081022,043100,60.71,60.73,60.60,60.60
NZDJPY,20081022,043200,60.59,60.68,60.59,60.68
NZDJPY,20081022,043300,60.67,60.69,60.66,60.69
NZDJPY,20081022,043400,60.68,60.69,60.68,60.69
NZDJPY,20081022,043500,60.70,60.72,60.69,60.72
NZDJPY,20081022,043600,60.71,60.77,60.70,60.77
NZDJPY,20081022,043700,60.78,60.78,60.76,60.78
NZDJPY,20081022,043800,60.77,60.79,60.77,60.77
NZDJPY,20081022,043900,60.76,60.77,60.76,60.76
NZDJPY,20081022,044000,60.77,60.78,60.77,60.78
NZDJPY,20081022,044100,60.77,60.78,60.77,60.78
NZDJPY,20081022,044200,60.77,60.78,60.77,60.77
NZDJPY,20081022,044300,60.78,60.78,60.76,60.76
NZDJPY,20081022,044400,60.77,60.77,60.76,60.76
NZDJPY,20081022,044500,60.77,60.78,60.77,60.78
NZDJPY,20081022,044600,60.78,60.78,60.77,60.78
NZDJPY,20081022,044700,60.77,60.80,60.77,60.79
NZDJPY,20081022,044800,60.78,60.79,60.78,60.79
NZDJPY,20081022,044900,60.79,60.81,60.79,60.81
NZDJPY,20081022,045000,60.80,60.86,60.80,60.86
NZDJPY,20081022,045100,60.85,60.85,60.83,60.83
NZDJPY,20081022,045200,60.82,60.82,60.81,60.81
NZDJPY,20081022,045300,60.81,60.82,60.81,60.82
NZDJPY,20081022,045400,60.82,60.83,60.81,60.81
NZDJPY,20081022,045500,60.82,60.82,60.81,60.82
NZDJPY,20081022,045600,60.82,60.82,60.82,60.82
NZDJPY,20081022,045700,60.83,60.83,60.83,60.83
NZDJPY,20081022,045800,60.83,60.83,60.83,60.83
NZDJPY,20081022,045900,60.83,60.83,60.81,60.83
NZDJPY,20081022,050000,60.84,60.84,60.83,60.84
NZDJPY,20081022,050100,60.83,60.83,60.82,60.83
NZDJPY,20081022,050200,60.84,60.86,60.83,60.83
NZDJPY,20081022,050300,60.82,60.82,60.81,60.81
NZDJPY,20081022,050400,60.82,60.83,60.81,60.81
NZDJPY,20081022,050500,60.82,60.82,60.81,60.81
NZDJPY,20081022,050600,60.81,60.81,60.81,60.81
NZDJPY,20081022,050700,60.80,60.81,60.80,60.80
NZDJPY,20081022,050800,60.79,60.82,60.79,60.82
NZDJPY,20081022,050900,60.83,60.83,60.81,60.81
NZDJPY,20081022,051000,60.80,60.82,60.76,60.76
NZDJPY,20081022,051100,60.74,60.77,60.74,60.76
NZDJPY,20081022,051200,60.77,60.78,60.76,60.78
NZDJPY,20081022,051300,60.77,60.77,60.76,60.76
NZDJPY,20081022,051400,60.75,60.75,60.73,60.73
NZDJPY,20081022,051500,60.72,60.72,60.59,60.60
NZDJPY,20081022,051600,60.61,60.62,60.61,60.62
NZDJPY,20081022,051700,60.61,60.64,60.61,60.64
NZDJPY,20081022,051800,60.63,60.66,60.63,60.66
NZDJPY,20081022,051900,60.65,60.65,60.64,60.65
NZDJPY,20081022,052000,60.64,60.64,60.63,60.64
NZDJPY,20081022,052100,60.63,60.63,60.62,60.62
NZDJPY,20081022,052200,60.63,60.64,60.62,60.63
NZDJPY,20081022,052300,60.64,60.65,60.64,60.65
NZDJPY,20081022,052400,60.66,60.66,60.64,60.64
NZDJPY,20081022,052500,60.62,60.63,60.61,60.61
NZDJPY,20081022,052600,60.60,60.60,60.54,60.54
NZDJPY,20081022,052700,60.55,60.55,60.55,60.55
NZDJPY,20081022,052800,60.54,60.54,60.51,60.51
NZDJPY,20081022,052900,60.50,60.51,60.41,60.42
NZDJPY,20081022,053000,60.43,60.44,60.37,60.37
NZDJPY,20081022,053100,60.38,60.41,60.38,60.38
NZDJPY,20081022,053200,60.37,60.37,60.36,60.36
NZDJPY,20081022,053300,60.35,60.36,60.26,60.26
NZDJPY,20081022,053400,60.27,60.31,60.27,60.29
NZDJPY,20081022,053500,60.30,60.35,60.30,60.35
NZDJPY,20081022,053600,60.36,60.36,60.32,60.34
NZDJPY,20081022,053700,60.35,60.39,60.35,60.37
NZDJPY,20081022,053800,60.36,60.36,60.31,60.31
NZDJPY,20081022,053900,60.32,60.39,60.31,60.39
NZDJPY,20081022,054000,60.40,60.45,60.40,60.44
NZDJPY,20081022,054100,60.43,60.43,60.34,60.36
NZDJPY,20081022,054200,60.34,60.38,60.34,60.38
NZDJPY,20081022,054300,60.36,60.36,60.20,60.21
NZDJPY,20081022,054400,60.22,60.23,60.20,60.21
NZDJPY,20081022,054500,60.22,60.22,60.11,60.11
NZDJPY,20081022,054600,60.14,60.27,60.13,60.27
NZDJPY,20081022,054700,60.28,60.33,60.26,60.27
NZDJPY,20081022,054800,60.28,60.32,60.27,60.32
NZDJPY,20081022,054900,60.31,60.37,60.31,60.37
NZDJPY,20081022,055000,60.38,60.38,60.28,60.30
NZDJPY,20081022,055100,60.29,60.29,60.23,60.23
NZDJPY,20081022,055200,60.22,60.22,60.12,60.20
NZDJPY,20081022,055300,60.19,60.19,60.15,60.16
NZDJPY,20081022,055400,60.17,60.24,60.17,60.18
NZDJPY,20081022,055500,60.19,60.19,60.12,60.12
NZDJPY,20081022,055600,60.11,60.11,60.07,60.07
NZDJPY,20081022,055700,60.06,60.12,60.04,60.11
NZDJPY,20081022,055800,60.12,60.26,60.12,60.16
NZDJPY,20081022,055900,60.15,60.16,60.15,60.15
NZDJPY,20081022,060000,60.14,60.17,60.12,60.12
NZDJPY,20081022,060100,60.13,60.16,60.12,60.16
NZDJPY,20081022,060200,60.19,60.22,60.19,60.22
NZDJPY,20081022,060300,60.21,60.21,60.19,60.20
NZDJPY,20081022,060400,60.19,60.21,60.19,60.21
NZDJPY,20081022,060500,60.20,60.20,60.16,60.16
NZDJPY,20081022,060600,60.15,60.15,60.09,60.09
NZDJPY,20081022,060700,60.08,60.08,59.99,60.01
NZDJPY,20081022,060800,59.99,59.99,59.95,59.97
NZDJPY,20081022,060900,59.98,60.01,59.97,60.01
NZDJPY,20081022,061000,60.02,60.10,60.02,60.10
NZDJPY,20081022,061100,60.11,60.12,60.11,60.12
NZDJPY,20081022,061200,60.13,60.13,60.10,60.10
NZDJPY,20081022,061300,60.08,60.08,59.99,60.00
NZDJPY,20081022,061400,59.98,60.01,59.97,60.01
NZDJPY,20081022,061500,60.00,60.00,59.94,59.94
NZDJPY,20081022,061600,59.93,59.96,59.89,59.90
NZDJPY,20081022,061700,59.89,59.89,59.81,59.81
NZDJPY,20081022,061800,59.80,59.80,59.66,59.68
NZDJPY,20081022,061900,59.69,59.77,59.69,59.75
NZDJPY,20081022,062000,59.76,59.81,59.76,59.81
NZDJPY,20081022,062100,59.83,59.97,59.83,59.97
NZDJPY,20081022,062200,59.98,59.98,59.87,59.88
NZDJPY,20081022,062300,59.92,59.97,59.92,59.92
NZDJPY,20081022,062400,59.94,59.98,59.90,59.90
NZDJPY,20081022,062500,59.89,59.91,59.88,59.89
NZDJPY,20081022,062600,59.88,59.88,59.72,59.72
NZDJPY,20081022,062700,59.71,59.72,59.70,59.71
NZDJPY,20081022,062800,59.70,59.73,59.69,59.71
NZDJPY,20081022,062900,59.70,59.70,59.55,59.55
NZDJPY,20081022,063000,59.56,59.56,59.49,59.52
NZDJPY,20081022,063100,59.51,59.51,59.41,59.48
NZDJPY,20081022,063200,59.53,59.63,59.49,59.63
NZDJPY,20081022,063300,59.64,59.69,59.64,59.65
NZDJPY,20081022,063400,59.66,59.66,59.62,59.64
NZDJPY,20081022,063500,59.63,59.63,59.31,59.31
NZDJPY,20081022,063600,59.32,59.32,59.30,59.30
NZDJPY,20081022,063700,59.29,59.51,59.29,59.49
NZDJPY,20081022,063800,59.50,59.52,59.46,59.51
NZDJPY,20081022,063900,59.50,59.50,59.49,59.50
NZDJPY,20081022,064000,59.49,59.49,59.47,59.47
NZDJPY,20081022,064100,59.45,59.48,59.34,59.38
NZDJPY,20081022,064200,59.40,59.48,59.40,59.44
NZDJPY,20081022,064300,59.45,59.47,59.42,59.47
NZDJPY,20081022,064400,59.49,59.65,59.49,59.60
NZDJPY,20081022,064500,59.66,59.68,59.65,59.65
NZDJPY,20081022,064600,59.64,59.67,59.62,59.67
NZDJPY,20081022,064700,59.69,59.74,59.69,59.72
NZDJPY,20081022,064800,59.66,59.71,59.65,59.68
NZDJPY,20081022,064900,59.67,59.67,59.64,59.65
NZDJPY,20081022,065000,59.62,59.67,59.53,59.56
NZDJPY,20081022,065100,59.57,59.58,59.53,59.53
NZDJPY,20081022,065200,59.51,59.56,59.49,59.50
NZDJPY,20081022,065300,59.45,59.53,59.41,59.52
NZDJPY,20081022,065400,59.53,59.53,59.50,59.50
NZDJPY,20081022,065500,59.48,59.55,59.48,59.54
NZDJPY,20081022,065600,59.56,59.57,59.52,59.53
NZDJPY,20081022,065700,59.52,59.53,59.48,59.53
NZDJPY,20081022,065800,59.55,59.56,59.50,59.51
NZDJPY,20081022,065900,59.52,59.56,59.50,59.55
NZDJPY,20081022,070000,59.56,59.58,59.55,59.56
NZDJPY,20081022,070100,59.55,59.58,59.55,59.56
NZDJPY,20081022,070200,59.55,59.72,59.55,59.72
NZDJPY,20081022,070300,59.73,59.73,59.66,59.66
NZDJPY,20081022,070400,59.65,59.65,59.56,59.56
NZDJPY,20081022,070500,59.61,59.63,59.52,59.55
NZDJPY,20081022,070600,59.59,59.60,59.55,59.55
NZDJPY,20081022,070700,59.54,59.59,59.54,59.59
NZDJPY,20081022,070800,59.60,59.62,59.59,59.60
NZDJPY,20081022,070900,59.59,59.59,59.53,59.54
NZDJPY,20081022,071000,59.55,59.59,59.55,59.59
NZDJPY,20081022,071100,59.60,59.67,59.60,59.67
NZDJPY,20081022,071200,59.68,59.71,59.67,59.71
NZDJPY,20081022,071300,59.70,59.71,59.63,59.70
NZDJPY,20081022,071400,59.71,59.79,59.71,59.79
NZDJPY,20081022,071500,59.80,59.81,59.74,59.75
NZDJPY,20081022,071600,59.76,59.76,59.70,59.70
NZDJPY,20081022,071700,59.71,59.71,59.62,59.62
NZDJPY,20081022,071800,59.60,59.64,59.60,59.63
NZDJPY,20081022,071900,59.64,59.64,59.59,59.59
NZDJPY,20081022,072000,59.58,59.58,59.53,59.55
NZDJPY,20081022,072100,59.56,59.59,59.56,59.59
NZDJPY,20081022,072200,59.60,59.63,59.60,59.62
NZDJPY,20081022,072300,59.60,59.62,59.55,59.62
NZDJPY,20081022,072400,59.63,59.67,59.60,59.60
NZDJPY,20081022,072500,59.59,59.59,59.58,59.58
NZDJPY,20081022,072600,59.56,59.57,59.54,59.57
NZDJPY,20081022,072700,59.58,59.58,59.43,59.43
NZDJPY,20081022,072800,59.42,59.46,59.41,59.45
NZDJPY,20081022,072900,59.44,59.45,59.44,59.44
NZDJPY,20081022,073000,59.45,59.51,59.44,59.49
NZDJPY,20081022,073100,59.50,59.52,59.48,59.52
NZDJPY,20081022,073200,59.51,59.52,59.49,59.49
NZDJPY,20081022,073300,59.50,59.50,59.49,59.49
NZDJPY,20081022,073400,59.50,59.52,59.49,59.52
NZDJPY,20081022,073500,59.51,59.51,59.50,59.50
NZDJPY,20081022,073600,59.49,59.50,59.49,59.50
NZDJPY,20081022,073700,59.49,59.53,59.49,59.52
NZDJPY,20081022,073800,59.51,59.51,59.43,59.44
NZDJPY,20081022,073900,59.43,59.43,59.40,59.40
NZDJPY,20081022,074000,59.41,59.41,59.38,59.38
NZDJPY,20081022,074100,59.37,59.39,59.37,59.38
NZDJPY,20081022,074200,59.37,59.40,59.35,59.39
NZDJPY,20081022,074300,59.38,59.40,59.36,59.40
NZDJPY,20081022,074400,59.41,59.41,59.38,59.38
NZDJPY,20081022,074500,59.37,59.38,59.37,59.37
NZDJPY,20081022,074600,59.36,59.38,59.34,59.35
NZDJPY,20081022,074700,59.36,59.43,59.36,59.43
NZDJPY,20081022,074800,59.44,59.47,59.44,59.47
NZDJPY,20081022,074900,59.48,59.51,59.48,59.50
NZDJPY,20081022,075000,59.51,59.58,59.50,59.58
NZDJPY,20081022,075100,59.59,59.63,59.59,59.63
NZDJPY,20081022,075200,59.62,59.62,59.60,59.61
NZDJPY,20081022,075300,59.62,59.64,59.62,59.63
NZDJPY,20081022,075400,59.62,59.62,59.60,59.61
NZDJPY,20081022,075500,59.60,59.63,59.59,59.62
NZDJPY,20081022,075600,59.63,59.69,59.63,59.67
NZDJPY,20081022,075700,59.66,59.66,59.61,59.62
NZDJPY,20081022,075800,59.61,59.74,59.60,59.71
NZDJPY,20081022,075900,59.70,59.70,59.63,59.63
NZDJPY,20081022,080000,59.64,59.70,59.64,59.70
NZDJPY,20081022,080100,59.69,59.75,59.69,59.75
NZDJPY,20081022,080200,59.76,59.80,59.76,59.78
NZDJPY,20081022,080300,59.77,59.77,59.69,59.70
NZDJPY,20081022,080400,59.69,59.69,59.67,59.67
NZDJPY,20081022,080500,59.62,59.62,59.56,59.58
NZDJPY,20081022,080600,59.57,59.58,59.51,59.51
NZDJPY,20081022,080700,59.50,59.59,59.49,59.50
NZDJPY,20081022,080800,59.51,59.52,59.42,59.42
NZDJPY,20081022,080900,59.43,59.45,59.42,59.42
NZDJPY,20081022,081000,59.41,59.50,59.40,59.50
NZDJPY,20081022,081100,59.51,59.54,59.50,59.51
NZDJPY,20081022,081200,59.52,59.55,59.52,59.55
NZDJPY,20081022,081300,59.54,59.54,59.45,59.45
NZDJPY,20081022,081400,59.46,59.48,59.46,59.48
NZDJPY,20081022,081500,59.47,59.47,59.44,59.44
NZDJPY,20081022,081600,59.42,59.45,59.42,59.45
NZDJPY,20081022,081700,59.44,59.44,59.44,59.44
NZDJPY,20081022,081800,59.44,59.44,59.38,59.38
NZDJPY,20081022,081900,59.37,59.37,59.34,59.34
NZDJPY,20081022,082000,59.33,59.33,59.29,59.33
NZDJPY,20081022,082100,59.32,59.35,59.31,59.35
NZDJPY,20081022,082200,59.36,59.36,59.34,59.35
NZDJPY,20081022,082300,59.36,59.37,59.35,59.37
NZDJPY,20081022,082400,59.36,59.40,59.36,59.39
NZDJPY,20081022,082500,59.38,59.38,59.30,59.30
NZDJPY,20081022,082600,59.29,59.29,59.21,59.22
NZDJPY,20081022,082700,59.23,59.33,59.22,59.33
NZDJPY,20081022,082800,59.32,59.33,59.30,59.33
NZDJPY,20081022,082900,59.32,59.34,59.32,59.33
NZDJPY,20081022,083000,59.34,59.36,59.34,59.35
NZDJPY,20081022,083100,59.36,59.38,59.36,59.37
NZDJPY,20081022,083200,59.38,59.40,59.38,59.40
NZDJPY,20081022,083300,59.41,59.45,59.41,59.45
NZDJPY,20081022,083400,59.46,59.48,59.41,59.41
NZDJPY,20081022,083500,59.40,59.44,59.40,59.44
NZDJPY,20081022,083600,59.45,59.47,59.44,59.45
NZDJPY,20081022,083700,59.46,59.49,59.45,59.49
NZDJPY,20081022,083800,59.48,59.48,59.38,59.39
NZDJPY,20081022,083900,59.38,59.50,59.38,59.50
NZDJPY,20081022,084000,59.49,59.50,59.48,59.49
NZDJPY,20081022,084100,59.48,59.48,59.45,59.48
NZDJPY,20081022,084200,59.47,59.47,59.42,59.42
NZDJPY,20081022,084300,59.41,59.43,59.41,59.41
NZDJPY,20081022,084400,59.40,59.40,59.37,59.38
NZDJPY,20081022,084500,59.39,59.40,59.33,59.33
NZDJPY,20081022,084600,59.34,59.40,59.34,59.40
NZDJPY,20081022,084700,59.41,59.49,59.41,59.48
NZDJPY,20081022,084800,59.49,59.51,59.49,59.49
NZDJPY,20081022,084900,59.45,59.45,59.41,59.43
NZDJPY,20081022,085000,59.42,59.43,59.41,59.43
NZDJPY,20081022,085100,59.42,59.43,59.41,59.42
NZDJPY,20081022,085200,59.41,59.43,59.41,59.43
NZDJPY,20081022,085300,59.44,59.44,59.41,59.41
NZDJPY,20081022,085400,59.40,59.48,59.40,59.46
NZDJPY,20081022,085500,59.47,59.48,59.45,59.47
NZDJPY,20081022,085600,59.46,59.49,59.46,59.49
NZDJPY,20081022,085700,59.50,59.51,59.48,59.48
NZDJPY,20081022,085800,59.49,59.52,59.49,59.50
NZDJPY,20081022,085900,59.49,59.49,59.44,59.48
NZDJPY,20081022,090000,59.47,59.48,59.45,59.48
NZDJPY,20081022,090100,59.49,59.49,59.46,59.46
NZDJPY,20081022,090200,59.45,59.50,59.45,59.49
NZDJPY,20081022,090300,59.50,59.51,59.49,59.51
NZDJPY,20081022,090400,59.50,59.53,59.49,59.53
NZDJPY,20081022,090500,59.54,59.55,59.52,59.53
NZDJPY,20081022,090600,59.54,59.54,59.48,59.49
NZDJPY,20081022,090700,59.48,59.51,59.48,59.49
NZDJPY,20081022,090800,59.50,59.50,59.40,59.49
NZDJPY,20081022,090900,59.50,59.51,59.49,59.51
NZDJPY,20081022,091000,59.50,59.56,59.50,59.55
NZDJPY,20081022,091100,59.56,59.73,59.56,59.73
NZDJPY,20081022,091200,59.70,59.70,59.59,59.59
NZDJPY,20081022,091300,59.60,59.65,59.60,59.60
NZDJPY,20081022,091400,59.57,59.61,59.55,59.61
NZDJPY,20081022,091500,59.62,59.63,59.53,59.58
NZDJPY,20081022,091600,59.59,59.59,59.51,59.51
NZDJPY,20081022,091700,59.50,59.58,59.50,59.52
NZDJPY,20081022,091800,59.51,59.51,59.49,59.51
NZDJPY,20081022,091900,59.52,59.53,59.48,59.48
NZDJPY,20081022,092000,59.49,59.49,59.46,59.46
NZDJPY,20081022,092100,59.44,59.45,59.38,59.38
NZDJPY,20081022,092200,59.37,59.37,59.28,59.28
NZDJPY,20081022,092300,59.29,59.30,59.27,59.28
NZDJPY,20081022,092400,59.27,59.31,59.27,59.28
NZDJPY,20081022,092500,59.27,59.34,59.24,59.34
NZDJPY,20081022,092600,59.37,59.38,59.34,59.36
NZDJPY,20081022,092700,59.35,59.36,59.31,59.31
NZDJPY,20081022,092800,59.32,59.33,59.15,59.15
NZDJPY,20081022,092900,59.14,59.14,59.08,59.11
NZDJPY,20081022,093000,59.10,59.11,59.09,59.10
NZDJPY,20081022,093100,59.11,59.14,59.11,59.11
NZDJPY,20081022,093200,59.12,59.13,59.11,59.12
NZDJPY,20081022,093300,59.11,59.13,59.10,59.12
NZDJPY,20081022,093400,59.10,59.10,58.95,58.95
NZDJPY,20081022,093500,58.91,58.97,58.91,58.94
NZDJPY,20081022,093600,58.95,59.01,58.95,58.98
NZDJPY,20081022,093700,58.99,59.01,58.99,59.01
NZDJPY,20081022,093800,59.00,59.02,58.99,59.02
NZDJPY,20081022,093900,59.01,59.04,58.99,59.04
NZDJPY,20081022,094000,59.05,59.08,59.05,59.08
NZDJPY,20081022,094100,59.09,59.13,59.09,59.12
NZDJPY,20081022,094200,59.11,59.11,59.08,59.11
NZDJPY,20081022,094300,59.10,59.11,59.10,59.11
NZDJPY,20081022,094400,59.10,59.14,59.10,59.13
NZDJPY,20081022,094500,59.14,59.17,59.14,59.16
NZDJPY,20081022,094600,59.15,59.17,59.14,59.17
NZDJPY,20081022,094700,59.16,59.17,59.11,59.11
NZDJPY,20081022,094800,59.12,59.13,59.12,59.12
NZDJPY,20081022,094900,59.11,59.24,59.11,59.18
NZDJPY,20081022,095000,59.19,59.20,59.17,59.19
NZDJPY,20081022,095100,59.18,59.23,59.18,59.21
NZDJPY,20081022,095200,59.20,59.23,59.20,59.20
NZDJPY,20081022,095300,59.21,59.21,59.20,59.20
NZDJPY,20081022,095400,59.18,59.18,59.09,59.09
NZDJPY,20081022,095500,59.08,59.15,59.08,59.15
NZDJPY,20081022,095600,59.17,59.21,59.17,59.20
NZDJPY,20081022,095700,59.19,59.25,59.19,59.25
NZDJPY,20081022,095800,59.26,59.28,59.26,59.28
NZDJPY,20081022,095900,59.29,59.37,59.29,59.30
NZDJPY,20081022,100000,59.28,59.33,59.28,59.33
NZDJPY,20081022,100100,59.32,59.33,59.25,59.25
NZDJPY,20081022,100200,59.24,59.29,59.24,59.29
NZDJPY,20081022,100300,59.30,59.30,59.24,59.24
NZDJPY,20081022,100400,59.23,59.24,59.14,59.14
NZDJPY,20081022,100500,59.17,59.20,59.16,59.16
NZDJPY,20081022,100600,59.15,59.18,59.15,59.18
NZDJPY,20081022,100700,59.17,59.26,59.16,59.24
NZDJPY,20081022,100800,59.23,59.23,59.19,59.20
NZDJPY,20081022,100900,59.21,59.29,59.18,59.29
NZDJPY,20081022,101000,59.30,59.34,59.30,59.31
NZDJPY,20081022,101100,59.30,59.31,59.25,59.25
NZDJPY,20081022,101200,59.24,59.24,59.16,59.16
NZDJPY,20081022,101300,59.15,59.18,59.15,59.18
NZDJPY,20081022,101400,59.17,59.19,59.16,59.17
NZDJPY,20081022,101500,59.16,59.16,59.15,59.15
NZDJPY,20081022,101600,59.16,59.18,59.16,59.18
NZDJPY,20081022,101700,59.19,59.29,59.19,59.29
NZDJPY,20081022,101800,59.30,59.34,59.30,59.34
NZDJPY,20081022,101900,59.35,59.35,59.32,59.33
NZDJPY,20081022,102000,59.32,59.32,59.25,59.26
NZDJPY,20081022,102100,59.27,59.31,59.27,59.30
NZDJPY,20081022,102200,59.29,59.29,59.26,59.26
NZDJPY,20081022,102300,59.25,59.30,59.25,59.28
NZDJPY,20081022,102400,59.29,59.38,59.29,59.37
NZDJPY,20081022,102500,59.35,59.35,59.34,59.34
NZDJPY,20081022,102600,59.35,59.41,59.35,59.41
NZDJPY,20081022,102700,59.40,59.41,59.37,59.37
NZDJPY,20081022,102800,59.36,59.36,59.22,59.29
NZDJPY,20081022,102900,59.31,59.31,59.23,59.23
NZDJPY,20081022,103000,59.23,59.23,59.22,59.22
NZDJPY,20081022,103100,59.23,59.30,59.22,59.30
NZDJPY,20081022,103200,59.29,59.30,59.26,59.27
NZDJPY,20081022,103300,59.28,59.33,59.28,59.33
NZDJPY,20081022,103400,59.32,59.34,59.32,59.34
NZDJPY,20081022,103500,59.35,59.44,59.34,59.44
NZDJPY,20081022,103600,59.45,59.54,59.45,59.53
NZDJPY,20081022,103700,59.54,59.56,59.54,59.55
NZDJPY,20081022,103800,59.56,59.58,59.56,59.58
NZDJPY,20081022,103900,59.59,59.61,59.59,59.59
NZDJPY,20081022,104000,59.60,59.67,59.59,59.67
NZDJPY,20081022,104100,59.69,59.71,59.68,59.69
NZDJPY,20081022,104200,59.68,59.74,59.67,59.72
NZDJPY,20081022,104300,59.73,59.74,59.70,59.74
NZDJPY,20081022,104400,59.73,59.74,59.73,59.74
NZDJPY,20081022,104500,59.73,59.79,59.73,59.75
NZDJPY,20081022,104600,59.74,59.75,59.70,59.70
NZDJPY,20081022,104700,59.69,59.69,59.66,59.68
NZDJPY,20081022,104800,59.67,59.70,59.67,59.69
NZDJPY,20081022,104900,59.68,59.69,59.67,59.67
NZDJPY,20081022,105000,59.68,59.68,59.66,59.66
NZDJPY,20081022,105100,59.65,59.66,59.64,59.66
NZDJPY,20081022,105200,59.67,59.68,59.67,59.68
NZDJPY,20081022,105300,59.69,59.69,59.68,59.69
NZDJPY,20081022,105400,59.68,59.70,59.67,59.69
NZDJPY,20081022,105500,59.68,59.69,59.65,59.65
NZDJPY,20081022,105600,59.64,59.64,59.58,59.58
NZDJPY,20081022,105700,59.57,59.59,59.56,59.59
NZDJPY,20081022,105800,59.58,59.58,59.55,59.55
NZDJPY,20081022,105900,59.54,59.54,59.45,59.51
NZDJPY,20081022,110000,59.50,59.50,59.43,59.44
NZDJPY,20081022,110100,59.43,59.50,59.43,59.50
NZDJPY,20081022,110200,59.51,59.62,59.51,59.60
NZDJPY,20081022,110300,59.59,59.63,59.59,59.63
NZDJPY,20081022,110400,59.62,59.62,59.59,59.61
NZDJPY,20081022,110500,59.60,59.61,59.60,59.61
NZDJPY,20081022,110600,59.60,59.60,59.57,59.59
NZDJPY,20081022,110700,59.58,59.59,59.58,59.59
NZDJPY,20081022,110800,59.58,59.58,59.56,59.57
NZDJPY,20081022,110900,59.58,59.59,59.57,59.57
NZDJPY,20081022,111000,59.56,59.57,59.55,59.57
NZDJPY,20081022,111100,59.56,59.56,59.54,59.54
NZDJPY,20081022,111200,59.53,59.56,59.48,59.53
NZDJPY,20081022,111300,59.54,59.54,59.48,59.54
NZDJPY,20081022,111400,59.56,59.70,59.56,59.65
NZDJPY,20081022,111500,59.64,59.64,59.64,59.64
NZDJPY,20081022,111600,59.63,59.65,59.61,59.62
NZDJPY,20081022,111700,59.61,59.61,59.61,59.61
NZDJPY,20081022,111800,59.60,59.62,59.59,59.61
NZDJPY,20081022,111900,59.60,59.60,59.58,59.58
NZDJPY,20081022,112000,59.59,59.66,59.59,59.66
NZDJPY,20081022,112100,59.67,59.68,59.62,59.66
NZDJPY,20081022,112200,59.67,59.69,59.66,59.66
NZDJPY,20081022,112300,59.65,59.66,59.62,59.65
NZDJPY,20081022,112400,59.63,59.69,59.63,59.67
NZDJPY,20081022,112500,59.68,59.68,59.65,59.65
NZDJPY,20081022,112600,59.64,59.64,59.56,59.57
NZDJPY,20081022,112700,59.56,59.56,59.54,59.54
NZDJPY,20081022,112800,59.53,59.54,59.47,59.47
NZDJPY,20081022,112900,59.46,59.46,59.42,59.44
NZDJPY,20081022,113000,59.43,59.44,59.41,59.41
NZDJPY,20081022,113100,59.42,59.42,59.40,59.41
NZDJPY,20081022,113200,59.40,59.41,59.38,59.38
NZDJPY,20081022,113300,59.37,59.45,59.37,59.45
NZDJPY,20081022,113400,59.44,59.44,59.36,59.37
NZDJPY,20081022,113500,59.38,59.39,59.38,59.38
NZDJPY,20081022,113600,59.37,59.37,59.34,59.35
NZDJPY,20081022,113700,59.34,59.34,59.29,59.30
NZDJPY,20081022,113800,59.31,59.32,59.29,59.30
NZDJPY,20081022,113900,59.31,59.33,59.31,59.31
NZDJPY,20081022,114000,59.30,59.30,59.27,59.27
NZDJPY,20081022,114100,59.28,59.28,59.26,59.27
NZDJPY,20081022,114200,59.26,59.31,59.26,59.31
NZDJPY,20081022,114300,59.32,59.32,59.25,59.25
NZDJPY,20081022,114400,59.24,59.24,59.17,59.19
NZDJPY,20081022,114500,59.18,59.20,59.18,59.19
NZDJPY,20081022,114600,59.18,59.20,59.16,59.16
NZDJPY,20081022,114700,59.15,59.20,59.15,59.19
NZDJPY,20081022,114800,59.20,59.28,59.20,59.28
NZDJPY,20081022,114900,59.30,59.37,59.30,59.37
NZDJPY,20081022,115000,59.36,59.38,59.34,59.36
NZDJPY,20081022,115100,59.35,59.37,59.35,59.35
NZDJPY,20081022,115200,59.36,59.37,59.33,59.33
NZDJPY,20081022,115300,59.32,59.33,59.31,59.33
NZDJPY,20081022,115400,59.34,59.34,59.32,59.32
NZDJPY,20081022,115500,59.33,59.35,59.33,59.35
NZDJPY,20081022,115600,59.37,59.38,59.33,59.34
NZDJPY,20081022,115700,59.33,59.34,59.29,59.29
NZDJPY,20081022,115800,59.28,59.29,59.26,59.26
NZDJPY,20081022,115900,59.24,59.24,59.21,59.21
NZDJPY,20081022,120000,59.20,59.21,59.20,59.21
NZDJPY,20081022,120100,59.20,59.20,59.19,59.20
NZDJPY,20081022,120200,59.19,59.19,59.13,59.14
NZDJPY,20081022,120300,59.15,59.19,59.15,59.19
NZDJPY,20081022,120400,59.20,59.23,59.20,59.23
NZDJPY,20081022,120500,59.22,59.26,59.22,59.26
NZDJPY,20081022,120600,59.27,59.27,59.23,59.27
NZDJPY,20081022,120700,59.28,59.38,59.28,59.38
NZDJPY,20081022,120800,59.37,59.38,59.19,59.24
NZDJPY,20081022,120900,59.23,59.24,59.21,59.21
NZDJPY,20081022,121000,59.20,59.33,59.20,59.32
NZDJPY,20081022,121100,59.33,59.53,59.33,59.51
NZDJPY,20081022,121200,59.49,59.49,59.37,59.37
NZDJPY,20081022,121300,59.36,59.41,59.35,59.35
NZDJPY,20081022,121400,59.36,59.40,59.36,59.39
NZDJPY,20081022,121500,59.38,59.40,59.33,59.33
NZDJPY,20081022,121600,59.32,59.34,59.32,59.34
NZDJPY,20081022,121700,59.34,59.35,59.34,59.35
NZDJPY,20081022,121800,59.34,59.34,59.24,59.24
NZDJPY,20081022,121900,59.26,59.31,59.26,59.31
NZDJPY,20081022,122000,59.30,59.31,59.26,59.27
NZDJPY,20081022,122100,59.26,59.26,59.13,59.13
NZDJPY,20081022,122200,59.12,59.17,59.10,59.14
NZDJPY,20081022,122300,59.13,59.16,59.13,59.14
NZDJPY,20081022,122400,59.15,59.20,59.15,59.20
NZDJPY,20081022,122500,59.21,59.22,59.21,59.21
NZDJPY,20081022,122600,59.22,59.22,59.17,59.19
NZDJPY,20081022,122700,59.20,59.22,59.20,59.22
NZDJPY,20081022,122800,59.21,59.21,59.07,59.07
NZDJPY,20081022,122900,59.06,59.06,59.03,59.03
NZDJPY,20081022,123000,59.02,59.02,58.88,58.89
NZDJPY,20081022,123100,58.90,58.94,58.84,58.87
NZDJPY,20081022,123200,58.85,58.85,58.80,58.80
NZDJPY,20081022,123300,58.79,58.79,58.76,58.76
NZDJPY,20081022,123400,58.77,58.77,58.72,58.72
NZDJPY,20081022,123500,58.73,58.77,58.69,58.77
NZDJPY,20081022,123600,58.76,58.84,58.73,58.84
NZDJPY,20081022,123700,58.83,58.90,58.83,58.86
NZDJPY,20081022,123800,58.84,58.84,58.70,58.71
NZDJPY,20081022,123900,58.70,58.70,58.69,58.69
NZDJPY,20081022,124000,58.70,58.70,58.69,58.70
NZDJPY,20081022,124100,58.69,58.75,58.69,58.75
NZDJPY,20081022,124200,58.76,58.78,58.75,58.78
NZDJPY,20081022,124300,58.77,58.77,58.74,58.75
NZDJPY,20081022,124400,58.76,58.79,58.76,58.76
NZDJPY,20081022,124500,58.77,58.87,58.76,58.87
NZDJPY,20081022,124600,58.86,58.92,58.86,58.91
NZDJPY,20081022,124700,58.92,58.92,58.88,58.88
NZDJPY,20081022,124800,58.87,58.88,58.85,58.85
NZDJPY,20081022,124900,58.86,58.89,58.86,58.88
NZDJPY,20081022,125000,58.87,58.91,58.85,58.85
NZDJPY,20081022,125100,58.84,58.84,58.79,58.79
NZDJPY,20081022,125200,58.80,58.90,58.80,58.90
NZDJPY,20081022,125300,58.89,58.89,58.77,58.77
NZDJPY,20081022,125400,58.76,58.79,58.76,58.78
NZDJPY,20081022,125500,58.77,58.77,58.73,58.73
NZDJPY,20081022,125600,58.74,58.75,58.73,58.73
NZDJPY,20081022,125700,58.72,58.74,58.71,58.74
NZDJPY,20081022,125800,58.76,58.77,58.75,58.76
NZDJPY,20081022,125900,58.75,58.76,58.67,58.67
NZDJPY,20081022,130000,58.68,58.78,58.68,58.78
NZDJPY,20081022,130100,58.77,58.77,58.72,58.72
NZDJPY,20081022,130200,58.74,58.75,58.72,58.72
NZDJPY,20081022,130300,58.73,58.76,58.71,58.76
NZDJPY,20081022,130400,58.75,58.75,58.70,58.70
NZDJPY,20081022,130500,58.69,58.72,58.69,58.71
NZDJPY,20081022,130600,58.69,58.69,58.65,58.65
NZDJPY,20081022,130700,58.66,58.66,58.62,58.62
NZDJPY,20081022,130800,58.63,58.64,58.63,58.64
NZDJPY,20081022,130900,58.65,58.67,58.65,58.66
NZDJPY,20081022,131000,58.65,58.65,58.59,58.59
NZDJPY,20081022,131100,58.58,58.58,58.54,58.55
NZDJPY,20081022,131200,58.56,58.61,58.56,58.56
NZDJPY,20081022,131300,58.55,58.57,58.53,58.57
NZDJPY,20081022,131400,58.58,58.58,58.51,58.51
NZDJPY,20081022,131500,58.49,58.50,58.46,58.46
NZDJPY,20081022,131600,58.47,58.47,58.40,58.41
NZDJPY,20081022,131700,58.40,58.41,58.38,58.41
NZDJPY,20081022,131800,58.42,58.42,58.38,58.38
NZDJPY,20081022,131900,58.39,58.43,58.39,58.43
NZDJPY,20081022,132000,58.44,58.44,58.42,58.43
NZDJPY,20081022,132100,58.44,58.52,58.44,58.49
NZDJPY,20081022,132200,58.50,58.51,58.47,58.47
NZDJPY,20081022,132300,58.48,58.51,58.47,58.48
NZDJPY,20081022,132400,58.47,58.52,58.47,58.52
NZDJPY,20081022,132500,58.53,58.59,58.53,58.59
NZDJPY,20081022,132600,58.58,58.73,58.58,58.70
NZDJPY,20081022,132700,58.71,58.76,58.70,58.76
NZDJPY,20081022,132800,58.77,58.77,58.74,58.74
NZDJPY,20081022,132900,58.73,58.73,58.67,58.67
NZDJPY,20081022,133000,58.66,58.66,58.62,58.64
NZDJPY,20081022,133100,58.65,58.70,58.65,58.68
NZDJPY,20081022,133200,58.67,58.67,58.66,58.67
NZDJPY,20081022,133300,58.68,58.73,58.68,58.73
NZDJPY,20081022,133400,58.72,58.72,58.67,58.67
NZDJPY,20081022,133500,58.68,58.69,58.66,58.66
NZDJPY,20081022,133600,58.65,58.65,58.56,58.57
NZDJPY,20081022,133700,58.56,58.65,58.56,58.65
NZDJPY,20081022,133800,58.64,58.66,58.63,58.66
NZDJPY,20081022,133900,58.65,58.73,58.65,58.73
NZDJPY,20081022,134000,58.74,58.84,58.74,58.84
NZDJPY,20081022,134100,58.85,58.94,58.85,58.91
NZDJPY,20081022,134200,58.90,58.93,58.88,58.93
NZDJPY,20081022,134300,58.92,58.94,58.92,58.94
NZDJPY,20081022,134400,58.95,59.07,58.95,59.07
NZDJPY,20081022,134500,59.08,59.10,59.06,59.09
NZDJPY,20081022,134600,59.08,59.08,58.99,58.99
NZDJPY,20081022,134700,59.00,59.01,59.00,59.01
NZDJPY,20081022,134800,59.02,59.02,58.78,58.78
NZDJPY,20081022,134900,58.77,58.77,58.74,58.74
NZDJPY,20081022,135000,58.75,58.88,58.75,58.87
NZDJPY,20081022,135100,58.88,58.91,58.86,58.90
NZDJPY,20081022,135200,58.89,58.91,58.87,58.90
NZDJPY,20081022,135300,58.89,58.90,58.87,58.90
NZDJPY,20081022,135400,58.91,58.91,58.78,58.78
NZDJPY,20081022,135500,58.76,58.83,58.76,58.80
NZDJPY,20081022,135600,58.81,58.94,58.81,58.89
NZDJPY,20081022,135700,58.91,59.05,58.91,59.05
NZDJPY,20081022,135800,59.08,59.09,59.02,59.03
NZDJPY,20081022,135900,59.02,59.02,58.98,58.99
NZDJPY,20081022,140000,58.98,58.99,58.94,58.94
NZDJPY,20081022,140100,58.95,58.95,58.91,58.95
NZDJPY,20081022,140200,58.96,58.96,58.93,58.94
NZDJPY,20081022,140300,58.95,58.95,58.91,58.94
NZDJPY,20081022,140400,58.95,58.95,58.93,58.93
NZDJPY,20081022,140500,58.92,58.92,58.76,58.78
NZDJPY,20081022,140600,58.79,58.79,58.76,58.76
NZDJPY,20081022,140700,58.75,58.80,58.74,58.78
NZDJPY,20081022,140800,58.78,58.80,58.78,58.79
NZDJPY,20081022,140900,58.80,58.82,58.80,58.82
NZDJPY,20081022,141000,58.83,58.85,58.79,58.80
NZDJPY,20081022,141100,58.81,58.81,58.80,58.81
NZDJPY,20081022,141200,58.82,58.83,58.81,58.83
NZDJPY,20081022,141300,58.82,58.82,58.81,58.81
NZDJPY,20081022,141400,58.80,58.81,58.80,58.80
NZDJPY,20081022,141500,58.81,58.83,58.81,58.83
NZDJPY,20081022,141600,58.82,58.82,58.81,58.82
NZDJPY,20081022,141700,58.81,58.85,58.81,58.84
NZDJPY,20081022,141800,58.83,58.99,58.82,58.99
NZDJPY,20081022,141900,59.00,59.00,58.83,58.89
NZDJPY,20081022,142000,58.88,58.88,58.82,58.82
NZDJPY,20081022,142100,58.83,58.86,58.83,58.85
NZDJPY,20081022,142200,58.84,58.88,58.84,58.88
NZDJPY,20081022,142300,58.87,58.94,58.87,58.91
NZDJPY,20081022,142400,58.92,59.04,58.91,59.04
NZDJPY,20081022,142500,59.05,59.25,59.05,59.24
NZDJPY,20081022,142600,59.23,59.33,59.21,59.33
NZDJPY,20081022,142700,59.35,59.45,59.34,59.34
NZDJPY,20081022,142800,59.31,59.31,59.20,59.27
NZDJPY,20081022,142900,59.28,59.41,59.28,59.32
NZDJPY,20081022,143000,59.34,59.41,59.32,59.41
NZDJPY,20081022,143100,59.40,59.41,59.37,59.37
NZDJPY,20081022,143200,59.36,59.36,59.28,59.28
NZDJPY,20081022,143300,59.27,59.27,59.12,59.17
NZDJPY,20081022,143400,59.18,59.31,59.18,59.31
NZDJPY,20081022,143500,59.30,59.31,59.30,59.31
NZDJPY,20081022,143600,59.30,59.34,59.28,59.30
NZDJPY,20081022,143700,59.32,59.38,59.32,59.32
NZDJPY,20081022,143800,59.31,59.31,59.26,59.27
NZDJPY,20081022,143900,59.28,59.28,59.25,59.25
NZDJPY,20081022,144000,59.26,59.28,59.25,59.26
NZDJPY,20081022,144100,59.27,59.27,59.22,59.22
NZDJPY,20081022,144200,59.21,59.22,59.16,59.16
NZDJPY,20081022,144300,59.14,59.19,59.11,59.11
NZDJPY,20081022,144400,59.06,59.14,59.06,59.10
NZDJPY,20081022,144500,59.16,59.16,59.09,59.11
NZDJPY,20081022,144600,59.10,59.11,59.09,59.10
NZDJPY,20081022,144700,59.09,59.09,59.07,59.07
NZDJPY,20081022,144800,59.06,59.11,59.05,59.09
NZDJPY,20081022,144900,59.10,59.10,59.06,59.07
NZDJPY,20081022,145000,59.06,59.07,59.06,59.07
NZDJPY,20081022,145100,59.10,59.13,59.10,59.12
NZDJPY,20081022,145200,59.13,59.14,59.08,59.09
NZDJPY,20081022,145300,59.08,59.10,59.06,59.06
NZDJPY,20081022,145400,59.05,59.07,59.05,59.07
NZDJPY,20081022,145500,59.08,59.08,59.03,59.03
NZDJPY,20081022,145600,59.04,59.09,59.02,59.09
NZDJPY,20081022,145700,59.10,59.12,59.06,59.07
NZDJPY,20081022,145800,59.08,59.09,59.07,59.09
NZDJPY,20081022,145900,59.08,59.10,59.08,59.10
NZDJPY,20081022,150000,59.12,59.12,59.10,59.10
NZDJPY,20081022,150100,59.11,59.13,59.11,59.13
NZDJPY,20081022,150200,59.14,59.14,59.08,59.09
NZDJPY,20081022,150300,59.10,59.10,59.06,59.06
NZDJPY,20081022,150400,59.07,59.07,59.04,59.04
NZDJPY,20081022,150500,59.03,59.03,58.92,58.94
NZDJPY,20081022,150600,58.93,58.93,58.84,58.85
NZDJPY,20081022,150700,58.84,58.87,58.84,58.87
NZDJPY,20081022,150800,58.88,58.96,58.88,58.96
NZDJPY,20081022,150900,58.97,58.97,58.92,58.94
NZDJPY,20081022,151000,58.93,58.94,58.93,58.93
NZDJPY,20081022,151100,58.94,58.95,58.93,58.95
NZDJPY,20081022,151200,58.97,59.01,58.96,59.01
NZDJPY,20081022,151300,59.02,59.04,59.02,59.04
NZDJPY,20081022,151400,59.05,59.06,59.01,59.01
NZDJPY,20081022,151500,59.02,59.04,59.02,59.03
NZDJPY,20081022,151600,59.02,59.04,59.01,59.02
NZDJPY,20081022,151700,59.01,59.01,59.01,59.01
NZDJPY,20081022,151800,59.02,59.08,59.02,59.08
NZDJPY,20081022,151900,59.09,59.10,59.09,59.10
NZDJPY,20081022,152000,59.09,59.12,59.09,59.12
NZDJPY,20081022,152100,59.10,59.10,59.07,59.09
NZDJPY,20081022,152200,59.08,59.08,59.03,59.04
NZDJPY,20081022,152300,59.05,59.05,59.02,59.05
NZDJPY,20081022,152400,59.06,59.09,59.06,59.09
NZDJPY,20081022,152500,59.10,59.10,59.07,59.07
NZDJPY,20081022,152600,59.08,59.10,59.08,59.10
NZDJPY,20081022,152700,59.09,59.10,59.07,59.10
NZDJPY,20081022,152800,59.09,59.09,59.04,59.05
NZDJPY,20081022,152900,59.04,59.06,59.02,59.02
NZDJPY,20081022,153000,59.03,59.05,59.02,59.05
NZDJPY,20081022,153100,59.06,59.06,59.03,59.03
NZDJPY,20081022,153200,59.04,59.05,59.01,59.01
NZDJPY,20081022,153300,58.99,59.06,58.96,59.06
NZDJPY,20081022,153400,59.07,59.13,59.06,59.13
NZDJPY,20081022,153500,59.14,59.14,59.10,59.10
NZDJPY,20081022,153600,59.11,59.16,59.11,59.16
NZDJPY,20081022,153700,59.22,59.27,59.10,59.10
NZDJPY,20081022,153800,59.09,59.09,59.02,59.03
NZDJPY,20081022,153900,59.02,59.05,59.02,59.02
NZDJPY,20081022,154000,59.01,59.05,59.01,59.01
NZDJPY,20081022,154100,59.02,59.03,59.00,59.03
NZDJPY,20081022,154200,59.02,59.02,58.99,59.02
NZDJPY,20081022,154300,59.03,59.05,59.01,59.05
NZDJPY,20081022,154400,59.06,59.09,59.06,59.08
NZDJPY,20081022,154500,59.07,59.13,59.07,59.13
NZDJPY,20081022,154600,59.12,59.16,59.11,59.16
NZDJPY,20081022,154700,59.15,59.15,59.08,59.09
NZDJPY,20081022,154800,59.08,59.11,59.07,59.09
NZDJPY,20081022,154900,59.10,59.12,59.10,59.10
NZDJPY,20081022,155000,59.09,59.09,59.04,59.04
NZDJPY,20081022,155100,59.03,59.03,58.98,58.98
NZDJPY,20081022,155200,58.97,58.99,58.86,58.86
NZDJPY,20081022,155300,58.85,58.88,58.83,58.84
NZDJPY,20081022,155400,58.83,58.84,58.78,58.84
NZDJPY,20081022,155500,58.83,58.88,58.83,58.88
NZDJPY,20081022,155600,58.92,58.98,58.87,58.87
NZDJPY,20081022,155700,58.88,58.92,58.88,58.90
NZDJPY,20081022,155800,58.92,58.96,58.92,58.94
NZDJPY,20081022,155900,58.93,58.93,58.91,58.91
NZDJPY,20081022,160000,58.94,58.95,58.88,58.91
NZDJPY,20081022,160100,58.92,59.12,58.92,58.99
NZDJPY,20081022,160200,59.00,59.01,58.87,58.87
NZDJPY,20081022,160300,58.85,58.87,58.78,58.78
NZDJPY,20081022,160400,58.77,58.78,58.73,58.77
NZDJPY,20081022,160500,58.78,58.81,58.73,58.73
NZDJPY,20081022,160600,58.69,58.85,58.68,58.85
NZDJPY,20081022,160700,58.88,58.90,58.83,58.83
NZDJPY,20081022,160800,58.84,58.92,58.84,58.88
NZDJPY,20081022,160900,58.89,58.91,58.89,58.90
NZDJPY,20081022,161000,58.91,58.91,58.84,58.86
NZDJPY,20081022,161100,58.85,58.88,58.85,58.86
NZDJPY,20081022,161200,58.88,58.94,58.88,58.91
NZDJPY,20081022,161300,58.90,58.95,58.90,58.95
NZDJPY,20081022,161400,58.94,58.94,58.88,58.94
NZDJPY,20081022,161500,58.95,58.96,58.92,58.92
NZDJPY,20081022,161600,58.93,58.95,58.91,58.95
NZDJPY,20081022,161700,58.96,59.05,58.96,59.05
NZDJPY,20081022,161800,59.08,59.16,59.08,59.10
NZDJPY,20081022,161900,59.11,59.11,59.08,59.09
NZDJPY,20081022,162000,59.10,59.10,59.06,59.06
NZDJPY,20081022,162100,59.05,59.19,59.05,59.13
NZDJPY,20081022,162200,59.12,59.12,59.03,59.03
NZDJPY,20081022,162300,59.06,59.06,59.02,59.03
NZDJPY,20081022,162400,59.05,59.05,58.94,58.98
NZDJPY,20081022,162500,58.99,58.99,58.90,58.90
NZDJPY,20081022,162600,58.88,58.88,58.76,58.76
NZDJPY,20081022,162700,58.74,58.74,58.63,58.70
NZDJPY,20081022,162800,58.69,58.70,58.68,58.70
NZDJPY,20081022,162900,58.71,58.75,58.70,58.75
NZDJPY,20081022,163000,58.74,58.74,58.72,58.72
NZDJPY,20081022,163100,58.70,58.74,58.67,58.74
NZDJPY,20081022,163200,58.75,58.83,58.75,58.83
NZDJPY,20081022,163300,58.85,58.93,58.85,58.93
NZDJPY,20081022,163400,58.94,59.03,58.93,59.03
NZDJPY,20081022,163500,59.02,59.09,59.01,59.08
NZDJPY,20081022,163600,59.07,59.07,59.04,59.06
NZDJPY,20081022,163700,59.08,59.11,59.05,59.05
NZDJPY,20081022,163800,59.03,59.03,58.96,58.98
NZDJPY,20081022,163900,58.99,59.01,58.99,58.99
NZDJPY,20081022,164000,58.98,59.02,58.97,59.02
NZDJPY,20081022,164100,59.03,59.06,59.03,59.05
NZDJPY,20081022,164200,59.06,59.10,59.04,59.10
NZDJPY,20081022,164300,59.11,59.11,59.05,59.07
NZDJPY,20081022,164400,59.06,59.06,59.03,59.06
NZDJPY,20081022,164500,59.05,59.08,59.05,59.08
NZDJPY,20081022,164600,59.07,59.07,59.02,59.07
NZDJPY,20081022,164700,59.06,59.08,59.05,59.08
NZDJPY,20081022,164800,59.07,59.09,59.07,59.09
NZDJPY,20081022,164900,59.10,59.14,59.09,59.11
NZDJPY,20081022,165000,59.10,59.11,59.02,59.03
NZDJPY,20081022,165100,59.02,59.12,58.98,59.05
NZDJPY,20081022,165200,59.03,59.05,59.01,59.02
NZDJPY,20081022,165300,59.01,59.01,58.90,58.94
NZDJPY,20081022,165400,58.93,58.94,58.92,58.93
NZDJPY,20081022,165500,58.92,58.97,58.92,58.94
NZDJPY,20081022,165600,58.90,58.97,58.83,58.89
NZDJPY,20081022,165700,58.90,59.02,58.90,59.02
NZDJPY,20081022,165800,59.03,59.04,59.00,59.00
NZDJPY,20081022,165900,58.99,59.02,58.97,59.01
NZDJPY,20081022,170000,59.00,59.03,58.97,58.99
NZDJPY,20081022,170100,58.97,58.98,58.93,58.94
NZDJPY,20081022,170200,58.95,58.99,58.95,58.97
NZDJPY,20081022,170300,58.96,58.98,58.94,58.94
NZDJPY,20081022,170400,58.95,58.97,58.95,58.95
NZDJPY,20081022,170500,58.97,59.01,58.94,59.01
NZDJPY,20081022,170600,59.00,59.00,58.95,58.96
NZDJPY,20081022,170700,58.95,58.95,58.89,58.90
NZDJPY,20081022,170800,58.89,58.98,58.85,58.98
NZDJPY,20081022,170900,59.04,59.04,58.94,58.97
NZDJPY,20081022,171000,58.98,58.99,58.93,58.94
NZDJPY,20081022,171100,58.93,58.94,58.92,58.92
NZDJPY,20081022,171200,58.91,58.94,58.90,58.94
NZDJPY,20081022,171300,58.95,58.97,58.95,58.95
NZDJPY,20081022,171400,58.96,58.98,58.95,58.97
NZDJPY,20081022,171500,58.96,58.96,58.93,58.93
NZDJPY,20081022,171600,58.92,58.94,58.92,58.92
NZDJPY,20081022,171700,58.91,58.94,58.91,58.94
NZDJPY,20081022,171800,58.95,58.97,58.95,58.95
NZDJPY,20081022,171900,58.94,58.95,58.93,58.94
NZDJPY,20081022,172000,58.95,59.03,58.94,58.99
NZDJPY,20081022,172100,58.98,58.99,58.98,58.98
NZDJPY,20081022,172200,58.99,59.02,58.99,59.00
NZDJPY,20081022,172300,58.99,58.99,58.88,58.89
NZDJPY,20081022,172400,58.90,58.91,58.88,58.88
NZDJPY,20081022,172500,58.87,58.88,58.85,58.88
NZDJPY,20081022,172600,58.89,58.89,58.85,58.86
NZDJPY,20081022,172700,58.85,58.85,58.78,58.79
NZDJPY,20081022,172800,58.78,58.78,58.73,58.73
NZDJPY,20081022,172900,58.72,58.72,58.62,58.62
NZDJPY,20081022,173000,58.61,58.61,58.56,58.60
NZDJPY,20081022,173100,58.59,58.59,58.53,58.53
NZDJPY,20081022,173200,58.52,58.59,58.50,58.59
NZDJPY,20081022,173300,58.58,58.58,58.54,58.55
NZDJPY,20081022,173400,58.54,58.55,58.52,58.52
NZDJPY,20081022,173500,58.53,58.53,58.51,58.52
NZDJPY,20081022,173600,58.51,58.51,58.47,58.47
NZDJPY,20081022,173700,58.46,58.46,58.41,58.41
NZDJPY,20081022,173800,58.42,58.42,58.38,58.38
NZDJPY,20081022,173900,58.39,58.44,58.39,58.44
NZDJPY,20081022,174000,58.47,58.62,58.47,58.62
NZDJPY,20081022,174100,58.61,58.61,58.55,58.58
NZDJPY,20081022,174200,58.56,58.58,58.54,58.56
NZDJPY,20081022,174300,58.57,58.61,58.57,58.61
NZDJPY,20081022,174400,58.59,58.59,58.53,58.54
NZDJPY,20081022,174500,58.55,58.58,58.55,58.57
NZDJPY,20081022,174600,58.56,58.59,58.55,58.59
NZDJPY,20081022,174700,58.60,58.68,58.60,58.68
NZDJPY,20081022,174800,58.72,58.72,58.62,58.62
NZDJPY,20081022,174900,58.63,58.65,58.63,58.63
NZDJPY,20081022,175000,58.62,58.63,58.61,58.62
NZDJPY,20081022,175100,58.63,58.63,58.55,58.57
NZDJPY,20081022,175200,58.56,58.56,58.52,58.52
NZDJPY,20081022,175300,58.51,58.52,58.51,58.52
NZDJPY,20081022,175400,58.53,58.56,58.53,58.56
NZDJPY,20081022,175500,58.57,58.57,58.53,58.53
NZDJPY,20081022,175600,58.54,58.54,58.48,58.48
NZDJPY,20081022,175700,58.47,58.49,58.47,58.48
NZDJPY,20081022,175800,58.49,58.53,58.47,58.51
NZDJPY,20081022,175900,58.52,58.52,58.50,58.51
NZDJPY,20081022,180000,58.52,58.53,58.48,58.48
NZDJPY,20081022,180100,58.50,58.55,58.49,58.49
NZDJPY,20081022,180200,58.48,58.49,58.43,58.43
NZDJPY,20081022,180300,58.44,58.44,58.41,58.41
NZDJPY,20081022,180400,58.42,58.46,58.42,58.45
NZDJPY,20081022,180500,58.44,58.45,58.39,58.39
NZDJPY,20081022,180600,58.38,58.38,58.34,58.34
NZDJPY,20081022,180700,58.35,58.35,58.34,58.35
NZDJPY,20081022,180800,58.37,58.42,58.37,58.41
NZDJPY,20081022,180900,58.42,58.45,58.42,58.44
NZDJPY,20081022,181000,58.45,58.47,58.44,58.46
NZDJPY,20081022,181100,58.47,58.47,58.41,58.41
NZDJPY,20081022,181200,58.40,58.40,58.37,58.38
NZDJPY,20081022,181300,58.39,58.41,58.38,58.41
NZDJPY,20081022,181400,58.40,58.45,58.40,58.43
NZDJPY,20081022,181500,58.42,58.45,58.41,58.45
NZDJPY,20081022,181600,58.47,58.47,58.45,58.46
NZDJPY,20081022,181700,58.47,58.51,58.47,58.50
NZDJPY,20081022,181800,58.51,58.55,58.50,58.55
NZDJPY,20081022,181900,58.54,58.56,58.54,58.55
NZDJPY,20081022,182000,58.55,58.56,58.55,58.56
NZDJPY,20081022,182100,58.55,58.57,58.55,58.55
NZDJPY,20081022,182200,58.61,58.66,58.61,58.65
NZDJPY,20081022,182300,58.66,58.66,58.63,58.66
NZDJPY,20081022,182400,58.67,58.69,58.66,58.66
NZDJPY,20081022,182500,58.67,58.67,58.66,58.66
NZDJPY,20081022,182600,58.67,58.67,58.64,58.65
NZDJPY,20081022,182700,58.66,58.66,58.65,58.66
NZDJPY,20081022,182800,58.67,58.67,58.65,58.66
NZDJPY,20081022,182900,58.65,58.66,58.65,58.65
NZDJPY,20081022,183000,58.66,58.66,58.65,58.66
NZDJPY,20081022,183100,58.67,58.67,58.61,58.61
NZDJPY,20081022,183200,58.63,58.63,58.61,58.61
NZDJPY,20081022,183300,58.60,58.60,58.54,58.59
NZDJPY,20081022,183400,58.59,58.59,58.59,58.59
NZDJPY,20081022,183500,58.61,58.61,58.56,58.56
NZDJPY,20081022,183600,58.57,58.62,58.57,58.62
NZDJPY,20081022,183700,58.61,58.61,58.54,58.54
NZDJPY,20081022,183800,58.53,58.54,58.52,58.52
NZDJPY,20081022,183900,58.53,58.54,58.53,58.54
NZDJPY,20081022,184000,58.53,58.53,58.51,58.53
NZDJPY,20081022,184100,58.52,58.52,58.51,58.51
NZDJPY,20081022,184200,58.51,58.51,58.50,58.50
NZDJPY,20081022,184300,58.49,58.49,58.42,58.42
NZDJPY,20081022,184400,58.40,58.41,58.39,58.40
NZDJPY,20081022,184500,58.41,58.45,58.41,58.42
NZDJPY,20081022,184600,58.44,58.45,58.43,58.43
NZDJPY,20081022,184700,58.44,58.46,58.44,58.46
NZDJPY,20081022,184800,58.45,58.45,58.44,58.44
NZDJPY,20081022,184900,58.45,58.45,58.42,58.42
NZDJPY,20081022,185000,58.43,58.44,58.43,58.44
NZDJPY,20081022,185100,58.45,58.46,58.45,58.45
NZDJPY,20081022,185200,58.44,58.45,58.43,58.44
NZDJPY,20081022,185300,58.43,58.62,58.42,58.62
NZDJPY,20081022,185400,58.61,58.63,58.61,58.62
NZDJPY,20081022,185500,58.60,58.60,58.55,58.55
NZDJPY,20081022,185600,58.56,58.56,58.52,58.55
NZDJPY,20081022,185700,58.54,58.54,58.52,58.52
NZDJPY,20081022,185800,58.51,58.51,58.50,58.50
NZDJPY,20081022,185900,58.51,58.52,58.49,58.52
NZDJPY,20081022,190000,58.53,58.56,58.53,58.54
NZDJPY,20081022,190100,58.53,58.53,58.53,58.53
NZDJPY,20081022,190200,58.53,58.53,58.43,58.43
NZDJPY,20081022,190300,58.42,58.44,58.38,58.38
NZDJPY,20081022,190400,58.37,58.37,58.34,58.34
NZDJPY,20081022,190500,58.35,58.40,58.35,58.40
NZDJPY,20081022,190600,58.41,58.42,58.41,58.41
NZDJPY,20081022,190700,58.40,58.47,58.39,58.47
NZDJPY,20081022,190800,58.46,58.48,58.43,58.44
NZDJPY,20081022,190900,58.42,58.44,58.41,58.44
NZDJPY,20081022,191000,58.43,58.44,58.43,58.43
NZDJPY,20081022,191100,58.42,58.44,58.41,58.41
NZDJPY,20081022,191200,58.42,58.44,58.42,58.44
NZDJPY,20081022,191300,58.45,58.47,58.43,58.43
NZDJPY,20081022,191400,58.42,58.44,58.39,58.39
NZDJPY,20081022,191500,58.40,58.48,58.39,58.47
NZDJPY,20081022,191600,58.46,58.46,58.41,58.41
NZDJPY,20081022,191700,58.40,58.40,58.34,58.35
NZDJPY,20081022,191800,58.34,58.38,58.34,58.38
NZDJPY,20081022,191900,58.39,58.39,58.36,58.37
NZDJPY,20081022,192000,58.38,58.41,58.38,58.41
NZDJPY,20081022,192100,58.40,58.42,58.40,58.42
NZDJPY,20081022,192200,58.43,58.46,58.43,58.46
NZDJPY,20081022,192300,58.45,58.46,58.44,58.44
NZDJPY,20081022,192400,58.45,58.45,58.40,58.40
NZDJPY,20081022,192500,58.41,58.41,58.39,58.39
NZDJPY,20081022,192600,58.38,58.38,58.33,58.33
NZDJPY,20081022,192700,58.32,58.32,58.30,58.31
NZDJPY,20081022,192800,58.30,58.30,58.26,58.26
NZDJPY,20081022,192900,58.27,58.31,58.27,58.31
NZDJPY,20081022,193000,58.30,58.31,58.30,58.30
NZDJPY,20081022,193100,58.28,58.28,58.17,58.18
NZDJPY,20081022,193200,58.17,58.18,58.14,58.14
NZDJPY,20081022,193300,58.12,58.13,58.06,58.06
NZDJPY,20081022,193400,58.05,58.05,57.81,57.83
NZDJPY,20081022,193500,57.84,57.85,57.74,57.74
NZDJPY,20081022,193600,57.72,57.76,57.69,57.69
NZDJPY,20081022,193700,57.65,57.67,57.60,57.67
NZDJPY,20081022,193800,57.68,57.83,57.68,57.82
NZDJPY,20081022,193900,57.83,57.83,57.80,57.81
NZDJPY,20081022,194000,57.82,57.82,57.80,57.81
NZDJPY,20081022,194100,57.82,57.83,57.82,57.83
NZDJPY,20081022,194200,57.82,57.83,57.81,57.83
NZDJPY,20081022,194300,57.84,57.86,57.84,57.85
NZDJPY,20081022,194400,57.86,57.91,57.86,57.91
NZDJPY,20081022,194500,57.92,57.92,57.87,57.87
NZDJPY,20081022,194600,57.86,57.86,57.84,57.84
NZDJPY,20081022,194700,57.85,57.97,57.85,57.92
NZDJPY,20081022,194800,57.91,57.91,57.89,57.90
NZDJPY,20081022,194900,57.91,57.92,57.90,57.91
NZDJPY,20081022,195000,57.90,57.90,57.87,57.88
NZDJPY,20081022,195100,57.89,57.91,57.86,57.86
NZDJPY,20081022,195200,57.85,57.95,57.85,57.95
NZDJPY,20081022,195300,57.93,57.93,57.87,57.87
NZDJPY,20081022,195400,57.88,57.89,57.84,57.85
NZDJPY,20081022,195500,57.84,57.84,57.78,57.80
NZDJPY,20081022,195600,57.79,57.81,57.79,57.81
NZDJPY,20081022,195700,57.83,57.84,57.80,57.80
NZDJPY,20081022,195800,57.81,57.81,57.78,57.79
NZDJPY,20081022,195900,57.80,57.82,57.79,57.82
NZDJPY,20081022,200000,57.83,57.86,57.82,57.82
NZDJPY,20081022,200100,57.83,57.83,57.81,57.82
NZDJPY,20081022,200200,57.83,57.84,57.83,57.84
NZDJPY,20081022,200300,57.83,57.85,57.83,57.85
NZDJPY,20081022,200400,57.84,57.87,57.84,57.87
NZDJPY,20081022,200500,57.86,57.86,57.80,57.80
NZDJPY,20081022,200600,57.81,57.81,57.74,57.74
NZDJPY,20081022,200700,57.75,57.77,57.75,57.76
NZDJPY,20081022,200800,57.75,57.77,57.74,57.76
NZDJPY,20081022,200900,57.75,57.75,57.71,57.71
NZDJPY,20081022,201000,57.67,57.68,57.66,57.67
NZDJPY,20081022,201100,57.66,57.70,57.66,57.69
NZDJPY,20081022,201200,57.68,57.68,57.66,57.66
NZDJPY,20081022,201300,57.67,57.67,57.65,57.66
NZDJPY,20081022,201400,57.65,57.66,57.53,57.53
NZDJPY,20081022,201500,57.55,57.57,57.55,57.57
NZDJPY,20081022,201600,57.58,57.60,57.58,57.59
NZDJPY,20081022,201700,57.58,57.59,57.58,57.58
NZDJPY,20081022,201800,57.56,57.59,57.55,57.59
NZDJPY,20081022,201900,57.60,57.70,57.60,57.70
NZDJPY,20081022,202000,57.71,57.74,57.71,57.73
NZDJPY,20081022,202100,57.72,57.77,57.72,57.77
NZDJPY,20081022,202200,57.78,57.87,57.78,57.87
NZDJPY,20081022,202300,57.87,57.87,57.87,57.87
NZDJPY,20081022,202400,57.88,57.93,57.88,57.93
NZDJPY,20081022,202500,57.92,57.93,57.90,57.93
NZDJPY,20081022,202600,57.92,57.94,57.92,57.92
NZDJPY,20081022,202700,57.91,57.91,57.91,57.91
NZDJPY,20081022,202800,57.90,57.90,57.80,57.80
NZDJPY,20081022,202900,57.79,57.79,57.73,57.74
NZDJPY,20081022,203000,57.73,57.73,57.73,57.73
NZDJPY,20081022,203100,57.73,57.74,57.72,57.73
NZDJPY,20081022,203200,57.72,57.72,57.69,57.69
NZDJPY,20081022,203300,57.68,57.68,57.62,57.62
NZDJPY,20081022,203400,57.60,57.63,57.60,57.63
NZDJPY,20081022,203500,57.64,57.66,57.60,57.60
NZDJPY,20081022,203600,57.58,57.58,57.55,57.57
NZDJPY,20081022,203700,57.58,57.61,57.58,57.61
NZDJPY,20081022,203800,57.60,57.69,57.60,57.66
NZDJPY,20081022,203900,57.65,57.66,57.65,57.65
NZDJPY,20081022,204000,57.64,57.65,57.64,57.65
NZDJPY,20081022,204100,57.64,57.64,57.61,57.62
NZDJPY,20081022,204200,57.63,57.64,57.61,57.61
NZDJPY,20081022,204300,57.63,57.63,57.60,57.60
NZDJPY,20081022,204400,57.59,57.59,57.55,57.57
NZDJPY,20081022,204500,57.58,57.60,57.57,57.57
NZDJPY,20081022,204600,57.56,57.60,57.55,57.60
NZDJPY,20081022,204700,57.61,57.62,57.57,57.58
NZDJPY,20081022,204800,57.57,57.58,57.57,57.58
NZDJPY,20081022,204900,57.60,57.61,57.60,57.61
NZDJPY,20081022,205000,57.62,57.62,57.59,57.59
NZDJPY,20081022,205100,57.60,57.62,57.53,57.53
NZDJPY,20081022,205200,57.52,57.52,57.40,57.44
NZDJPY,20081022,205300,57.43,57.52,57.42,57.52
NZDJPY,20081022,205400,57.53,57.53,57.46,57.46
NZDJPY,20081022,205500,57.45,57.45,57.44,57.44
NZDJPY,20081022,205600,57.43,57.46,57.43,57.43
NZDJPY,20081022,205700,57.44,57.45,57.42,57.42
NZDJPY,20081022,205800,57.43,57.44,57.43,57.43
NZDJPY,20081022,205900,57.44,57.49,57.44,57.49
NZDJPY,20081022,210000,57.48,57.60,57.48,57.60
NZDJPY,20081022,210100,57.62,57.65,57.61,57.61
NZDJPY,20081022,210200,57.62,57.67,57.62,57.67
NZDJPY,20081022,210300,57.68,57.70,57.68,57.70
NZDJPY,20081022,210400,57.69,57.73,57.69,57.71
NZDJPY,20081022,210500,57.72,57.83,57.72,57.83
NZDJPY,20081022,210600,57.78,57.78,57.73,57.76
NZDJPY,20081022,210700,57.77,57.77,57.73,57.73
NZDJPY,20081022,210800,57.72,57.72,57.69,57.69
NZDJPY,20081022,210900,57.68,57.69,57.67,57.68
NZDJPY,20081022,211000,57.67,57.69,57.65,57.69
NZDJPY,20081022,211100,57.70,57.73,57.65,57.67
NZDJPY,20081022,211200,57.68,57.71,57.65,57.70
NZDJPY,20081022,211300,57.69,57.69,57.65,57.66
NZDJPY,20081022,211400,57.65,57.66,57.65,57.65
NZDJPY,20081022,211500,57.66,57.66,57.66,57.66
NZDJPY,20081022,211600,57.66,57.67,57.60,57.60
NZDJPY,20081022,211700,57.59,57.59,57.51,57.52
NZDJPY,20081022,211800,57.51,57.52,57.48,57.48
NZDJPY,20081022,211900,57.49,57.49,57.47,57.47
NZDJPY,20081022,212000,57.48,57.48,57.44,57.44
NZDJPY,20081022,212100,57.42,57.42,57.29,57.30
NZDJPY,20081022,212200,57.31,57.31,57.24,57.24
NZDJPY,20081022,212300,57.23,57.23,57.03,57.06
NZDJPY,20081022,212400,57.08,57.17,57.08,57.17
NZDJPY,20081022,212500,57.18,57.18,57.10,57.10
NZDJPY,20081022,212600,57.11,57.18,57.11,57.18
NZDJPY,20081022,212700,57.17,57.20,57.16,57.17
NZDJPY,20081022,212800,57.16,57.20,57.16,57.19
NZDJPY,20081022,212900,57.20,57.22,57.15,57.15
NZDJPY,20081022,213000,57.12,57.12,57.07,57.08
NZDJPY,20081022,213100,57.07,57.13,57.07,57.12
NZDJPY,20081022,213200,57.13,57.13,56.84,56.84
NZDJPY,20081022,213300,56.85,56.86,56.82,56.83
NZDJPY,20081022,213400,56.84,56.93,56.84,56.85
NZDJPY,20081022,213500,56.86,56.88,56.83,56.87
NZDJPY,20081022,213600,56.88,56.93,56.88,56.93
NZDJPY,20081022,213700,56.95,56.97,56.90,56.91
NZDJPY,20081022,213800,56.92,56.98,56.90,56.97
NZDJPY,20081022,213900,56.96,56.96,56.92,56.95
NZDJPY,20081022,214000,56.96,56.99,56.95,56.99
NZDJPY,20081022,214100,57.00,57.00,56.94,56.97
NZDJPY,20081022,214200,56.98,57.01,56.98,56.99
NZDJPY,20081022,214300,57.01,57.03,57.00,57.03
NZDJPY,20081022,214400,57.02,57.04,57.01,57.04
NZDJPY,20081022,214500,57.05,57.07,57.03,57.03
NZDJPY,20081022,214600,57.02,57.06,57.02,57.03
NZDJPY,20081022,214700,57.02,57.09,56.99,57.08
NZDJPY,20081022,214800,57.10,57.12,57.09,57.11
NZDJPY,20081022,214900,57.12,57.13,57.11,57.12
NZDJPY,20081022,215000,57.13,57.22,57.13,57.20
NZDJPY,20081022,215100,57.21,57.27,57.18,57.26
NZDJPY,20081022,215200,57.25,57.25,57.19,57.19
NZDJPY,20081022,215300,57.17,57.17,57.15,57.16
NZDJPY,20081022,215400,57.15,57.17,57.10,57.16
NZDJPY,20081022,215500,57.15,57.15,57.02,57.02
NZDJPY,20081022,215600,57.01,57.02,56.98,57.01
NZDJPY,20081022,215700,57.00,57.00,56.95,56.95
NZDJPY,20081022,215800,56.94,57.09,56.90,57.09
NZDJPY,20081022,215900,57.11,57.17,56.92,56.92
NZDJPY,20081022,220000,56.88,56.88,56.78,56.83
NZDJPY,20081022,220100,56.86,57.24,56.86,57.19
NZDJPY,20081022,220200,57.15,57.18,56.90,56.90
NZDJPY,20081022,220300,56.92,57.01,56.88,56.91
NZDJPY,20081022,220400,56.92,56.94,56.89,56.90
NZDJPY,20081022,220500,56.89,56.95,56.87,56.92
NZDJPY,20081022,220600,56.94,57.10,56.94,57.10
NZDJPY,20081022,220700,57.11,57.29,57.11,57.28
NZDJPY,20081022,220800,57.27,57.44,57.26,57.44
NZDJPY,20081022,220900,57.43,57.43,57.40,57.40
NZDJPY,20081022,221000,57.41,57.45,57.41,57.45
NZDJPY,20081022,221100,57.46,57.53,57.46,57.51
NZDJPY,20081022,221200,57.52,57.63,57.51,57.62
NZDJPY,20081022,221300,57.63,57.82,57.63,57.82
NZDJPY,20081022,221400,57.83,57.90,57.83,57.90
NZDJPY,20081022,221500,57.91,58.00,57.88,58.00
NZDJPY,20081022,221600,58.01,58.03,57.94,57.97
NZDJPY,20081022,221700,57.96,57.97,57.94,57.95
NZDJPY,20081022,221800,57.94,57.94,57.90,57.90
NZDJPY,20081022,221900,57.88,57.89,57.86,57.89
NZDJPY,20081022,222000,57.92,58.05,57.92,58.03
NZDJPY,20081022,222100,58.04,58.05,57.97,58.03
NZDJPY,20081022,222200,58.02,58.02,57.94,57.96
NZDJPY,20081022,222300,57.97,57.99,57.97,57.98
NZDJPY,20081022,222400,57.99,58.00,57.99,57.99
NZDJPY,20081022,222500,58.00,58.00,57.92,57.92
NZDJPY,20081022,222600,57.91,57.91,57.76,57.81
NZDJPY,20081022,222700,57.80,57.80,57.73,57.76
NZDJPY,20081022,222800,57.75,57.77,57.75,57.77
NZDJPY,20081022,222900,57.78,57.85,57.77,57.85
NZDJPY,20081022,223000,57.86,57.94,57.85,57.94
NZDJPY,20081022,223100,57.97,58.01,57.97,57.98
NZDJPY,20081022,223200,57.99,58.06,57.99,58.05
NZDJPY,20081022,223300,58.03,58.06,58.01,58.06
NZDJPY,20081022,223400,58.05,58.07,58.02,58.07
NZDJPY,20081022,223500,58.08,58.08,57.99,58.01
NZDJPY,20081022,223600,58.00,58.01,57.98,58.01
NZDJPY,20081022,223700,58.00,58.08,58.00,58.04
NZDJPY,20081022,223800,58.03,58.03,58.01,58.01
NZDJPY,20081022,223900,58.00,58.01,57.98,57.99
NZDJPY,20081022,224000,57.98,57.98,57.97,57.97
NZDJPY,20081022,224100,57.96,57.96,57.93,57.93
NZDJPY,20081022,224200,57.94,57.94,57.88,57.88
NZDJPY,20081022,224300,57.87,57.89,57.86,57.86
NZDJPY,20081022,224400,57.84,57.85,57.82,57.84
NZDJPY,20081022,224500,57.85,57.85,57.84,57.84
NZDJPY,20081022,224600,57.83,57.83,57.79,57.79
NZDJPY,20081022,224700,57.80,57.80,57.77,57.78
NZDJPY,20081022,224800,57.79,57.81,57.79,57.80
NZDJPY,20081022,224900,57.79,57.84,57.78,57.84
NZDJPY,20081022,225000,57.82,57.82,57.76,57.76
NZDJPY,20081022,225100,57.77,57.85,57.75,57.84
NZDJPY,20081022,225200,57.85,57.88,57.85,57.88
NZDJPY,20081022,225300,57.90,57.91,57.87,57.91
NZDJPY,20081022,225400,57.93,57.94,57.92,57.94
NZDJPY,20081022,225500,57.95,57.99,57.92,57.92
NZDJPY,20081022,225600,57.90,57.90,57.77,57.77
NZDJPY,20081022,225700,57.76,57.77,57.74,57.74
NZDJPY,20081022,225800,57.73,57.75,57.69,57.75
NZDJPY,20081022,225900,57.74,57.77,57.74,57.77
NZDJPY,20081022,230000,57.76,57.76,57.72,57.74
NZDJPY,20081022,230100,57.73,57.73,57.69,57.69
NZDJPY,20081022,230200,57.67,57.70,57.66,57.70
NZDJPY,20081022,230300,57.72,57.76,57.72,57.76
NZDJPY,20081022,230400,57.75,57.79,57.75,57.76
NZDJPY,20081022,230500,57.75,57.78,57.74,57.76
NZDJPY,20081022,230600,57.75,57.75,57.72,57.73
NZDJPY,20081022,230700,57.74,57.75,57.74,57.74
NZDJPY,20081022,230800,57.75,57.85,57.75,57.85
NZDJPY,20081022,230900,57.86,57.90,57.85,57.90
NZDJPY,20081022,231000,57.91,57.91,57.88,57.89
NZDJPY,20081022,231100,57.90,57.90,57.90,57.90
NZDJPY,20081022,231200,57.90,57.91,57.90,57.91
NZDJPY,20081022,231300,57.90,57.93,57.90,57.92
NZDJPY,20081022,231400,57.93,57.98,57.93,57.98
NZDJPY,20081022,231500,57.99,58.17,57.99,58.17
NZDJPY,20081022,231600,58.19,58.27,58.19,58.25
NZDJPY,20081022,231700,58.26,58.34,58.25,58.27
NZDJPY,20081022,231800,58.26,58.26,58.04,58.04
NZDJPY,20081022,231900,58.03,58.06,58.03,58.06
NZDJPY,20081022,232000,58.06,58.07,58.06,58.07
NZDJPY,20081022,232100,58.05,58.05,58.01,58.03
NZDJPY,20081022,232200,58.02,58.02,57.99,58.01
NZDJPY,20081022,232300,57.99,57.99,57.95,57.99
NZDJPY,20081022,232400,57.99,57.99,57.99,57.99
NZDJPY,20081022,232500,58.00,58.10,58.00,58.08
NZDJPY,20081022,232600,58.07,58.07,58.05,58.06
NZDJPY,20081022,232700,58.05,58.06,58.02,58.02
NZDJPY,20081022,232800,58.03,58.03,57.99,57.99
NZDJPY,20081022,232900,58.00,58.02,58.00,58.02
NZDJPY,20081022,233000,58.05,58.12,58.05,58.09
NZDJPY,20081022,233100,58.09,58.11,58.09,58.11
NZDJPY,20081022,233200,58.12,58.17,58.11,58.17
NZDJPY,20081022,233300,58.18,58.24,58.18,58.24
NZDJPY,20081022,233400,58.25,58.28,58.25,58.28
NZDJPY,20081022,233500,58.27,58.34,58.27,58.33
NZDJPY,20081022,233600,58.32,58.32,58.29,58.29
NZDJPY,20081022,233700,58.28,58.28,58.20,58.20
NZDJPY,20081022,233800,58.19,58.19,58.15,58.16
NZDJPY,20081022,233900,58.15,58.19,58.15,58.19
NZDJPY,20081022,234000,58.17,58.17,58.13,58.13
NZDJPY,20081022,234100,58.14,58.15,58.12,58.12
NZDJPY,20081022,234200,58.14,58.14,58.13,58.13
NZDJPY,20081022,234300,58.12,58.12,58.12,58.12
NZDJPY,20081022,234400,58.11,58.13,58.11,58.13
NZDJPY,20081022,234500,58.12,58.12,58.08,58.12
NZDJPY,20081022,234600,58.11,58.12,58.10,58.12
NZDJPY,20081022,234700,58.13,58.15,58.13,58.15
NZDJPY,20081022,234800,58.16,58.16,58.15,58.15
NZDJPY,20081022,234900,58.12,58.12,58.12,58.12
NZDJPY,20081022,235000,58.12,58.12,58.07,58.07
NZDJPY,20081022,235100,58.08,58.08,58.06,58.06
NZDJPY,20081022,235200,58.05,58.05,57.99,57.99
NZDJPY,20081022,235300,57.98,58.00,57.98,57.99
NZDJPY,20081022,235400,57.98,57.98,57.96,57.98
NZDJPY,20081022,235500,57.99,58.02,57.99,58.00
NZDJPY,20081022,235600,58.01,58.03,58.01,58.03
NZDJPY,20081022,235700,58.05,58.06,58.04,58.06
NZDJPY,20081022,235800,58.07,58.10,58.07,58.10
NZDJPY,20081022,235900,58.12,58.12,58.10,58.10
NZDJPY,20081023,000000,58.08,58.12,58.08,58.12
XAUUSD,20081022,000100,772.7,775.6,772.7,775.5
XAUUSD,20081022,000200,775.6,775.6,774.5,774.8
XAUUSD,20081022,000300,775.1,775.9,775.1,775.9
XAUUSD,20081022,000400,776.1,776.4,776.1,776.1
XAUUSD,20081022,000500,776.0,776.0,775.6,775.7
XAUUSD,20081022,000600,775.8,776.1,775.8,776.1
XAUUSD,20081022,000700,775.9,776.1,775.9,776.0
XAUUSD,20081022,000800,776.1,776.1,775.9,775.9
XAUUSD,20081022,000900,775.8,776.0,775.8,775.9
XAUUSD,20081022,001000,775.7,775.7,775.1,775.1
XAUUSD,20081022,001100,775.0,775.2,774.8,775.2
XAUUSD,20081022,001200,775.3,775.8,775.3,775.6
XAUUSD,20081022,001300,775.7,775.7,775.6,775.6
XAUUSD,20081022,001400,775.5,775.5,775.5,775.5
XAUUSD,20081022,001500,775.4,775.7,775.4,775.6
XAUUSD,20081022,001600,775.5,775.6,775.5,775.5
XAUUSD,20081022,001700,775.6,775.6,775.6,775.6
XAUUSD,20081022,001800,775.5,775.6,775.5,775.6
XAUUSD,20081022,001900,775.7,775.7,775.7,775.7
XAUUSD,20081022,002000,775.5,775.5,775.2,775.3
XAUUSD,20081022,002100,775.2,775.2,775.2,775.2
XAUUSD,20081022,002200,775.4,775.4,775.1,775.1
XAUUSD,20081022,002300,775.3,775.6,775.2,775.4
XAUUSD,20081022,002400,775.2,775.3,775.2,775.3
XAUUSD,20081022,002500,775.2,775.2,775.1,775.2
XAUUSD,20081022,002600,775.3,775.6,775.3,775.6
XAUUSD,20081022,002700,775.7,775.8,775.7,775.8
XAUUSD,20081022,002800,775.7,775.8,775.7,775.8
XAUUSD,20081022,002900,775.7,775.9,775.7,775.9
XAUUSD,20081022,003000,775.7,775.8,775.7,775.8
XAUUSD,20081022,003100,775.9,775.9,775.9,775.9
XAUUSD,20081022,003200,776.0,776.0,776.0,776.0
XAUUSD,20081022,003300,776.1,776.1,776.0,776.0
XAUUSD,20081022,003400,776.1,776.1,775.8,775.9
XAUUSD,20081022,003500,776.0,776.2,776.0,776.2
XAUUSD,20081022,003600,776.3,776.3,776.0,776.0
XAUUSD,20081022,003700,775.9,776.3,775.8,776.3
XAUUSD,20081022,003800,776.4,776.4,776.4,776.4
XAUUSD,20081022,003900,776.6,776.6,776.4,776.4
XAUUSD,20081022,004000,776.2,776.2,776.1,776.1
XAUUSD,20081022,004100,776.3,776.3,776.2,776.2
XAUUSD,20081022,004200,776.0,776.0,775.9,775.9
XAUUSD,20081022,004300,776.2,776.2,776.1,776.2
XAUUSD,20081022,004500,776.3,776.4,776.3,776.4
XAUUSD,20081022,004700,776.3,776.6,776.3,776.6
XAUUSD,20081022,004900,776.5,776.5,776.2,776.2
XAUUSD,20081022,005000,776.4,776.4,776.4,776.4
XAUUSD,20081022,005100,776.2,776.2,776.1,776.1
XAUUSD,20081022,005300,776.2,776.2,775.9,775.9
XAUUSD,20081022,005400,775.8,775.9,775.7,775.8
XAUUSD,20081022,005500,775.9,775.9,775.8,775.9
XAUUSD,20081022,005600,775.5,775.5,775.5,775.5
XAUUSD,20081022,005800,774.9,774.9,774.9,774.9
XAUUSD,20081022,005900,775.2,775.5,775.2,775.5
XAUUSD,20081022,010000,774.9,774.9,774.6,774.6
XAUUSD,20081022,010100,774.9,775.0,774.9,775.0
XAUUSD,20081022,010400,774.8,775.0,774.7,775.0
XAUUSD,20081022,010500,774.9,775.0,774.9,775.0
XAUUSD,20081022,010700,775.2,775.3,775.1,775.3
XAUUSD,20081022,010800,775.1,775.1,775.1,775.1
XAUUSD,20081022,011200,775.4,775.7,775.4,775.7
XAUUSD,20081022,011300,775.6,775.6,775.5,775.6
XAUUSD,20081022,011400,775.2,775.2,775.2,775.2
XAUUSD,20081022,011500,775.3,775.7,775.3,775.7
XAUUSD,20081022,011600,775.5,775.6,775.5,775.6
XAUUSD,20081022,011700,775.7,775.8,775.6,775.6
XAUUSD,20081022,011800,775.5,775.6,775.5,775.6
XAUUSD,20081022,012000,775.5,775.5,775.2,775.2
XAUUSD,20081022,012100,775.3,775.3,774.9,775.1
XAUUSD,20081022,012200,775.0,775.0,774.8,774.8
XAUUSD,20081022,012300,774.7,774.7,774.0,774.2
XAUUSD,20081022,012400,774.3,774.3,773.8,773.8
XAUUSD,20081022,012500,773.9,774.1,773.9,774.1
XAUUSD,20081022,012600,774.2,774.2,773.8,774.1
XAUUSD,20081022,012700,773.7,773.7,773.7,773.7
XAUUSD,20081022,012800,773.6,773.7,773.3,773.3
XAUUSD,20081022,012900,773.6,773.8,773.5,773.6
XAUUSD,20081022,013000,773.8,774.0,773.6,773.9
XAUUSD,20081022,013100,773.5,773.7,773.0,773.0
XAUUSD,20081022,013200,772.8,773.2,772.7,772.7
XAUUSD,20081022,013300,772.8,773.1,772.8,773.1
XAUUSD,20081022,013400,773.0,773.2,773.0,773.0
XAUUSD,20081022,013500,773.1,773.1,772.8,773.1
XAUUSD,20081022,013600,773.0,773.1,773.0,773.0
XAUUSD,20081022,013700,773.1,773.1,773.0,773.1
XAUUSD,20081022,013800,773.2,773.3,773.2,773.3
XAUUSD,20081022,013900,773.2,773.3,772.9,772.9
XAUUSD,20081022,014000,773.0,773.4,773.0,773.4
XAUUSD,20081022,014100,773.5,773.6,773.3,773.5
XAUUSD,20081022,014200,773.4,773.5,773.2,773.5
XAUUSD,20081022,014300,773.6,773.6,773.1,773.1
XAUUSD,20081022,014400,773.0,773.0,772.8,772.9
XAUUSD,20081022,014500,772.8,772.8,772.2,772.2
XAUUSD,20081022,014600,772.1,772.1,771.7,771.8
XAUUSD,20081022,014700,771.7,771.7,771.7,771.7
XAUUSD,20081022,014800,771.6,772.2,771.6,772.2
XAUUSD,20081022,014900,771.9,771.9,771.6,771.6
XAUUSD,20081022,015000,771.8,771.9,771.8,771.9
XAUUSD,20081022,015100,772.0,772.3,772.0,772.3
XAUUSD,20081022,015200,772.4,772.4,771.6,771.8
XAUUSD,20081022,015300,771.6,771.6,771.5,771.6
XAUUSD,20081022,015400,771.8,771.9,771.6,771.7
XAUUSD,20081022,015500,771.6,771.7,771.3,771.3
XAUUSD,20081022,015600,771.2,771.5,771.2,771.3
XAUUSD,20081022,015700,771.4,771.6,771.4,771.6
XAUUSD,20081022,015800,771.7,771.7,771.2,771.6
XAUUSD,20081022,015900,771.5,772.0,771.5,772.0
XAUUSD,20081022,020000,772.1,772.6,772.1,772.6
XAUUSD,20081022,020100,772.8,773.5,772.8,773.4
XAUUSD,20081022,020200,773.5,774.4,773.5,773.5
XAUUSD,20081022,020300,773.6,774.1,773.6,774.1
XAUUSD,20081022,020400,774.3,774.4,773.9,774.4
XAUUSD,20081022,020500,774.5,774.8,774.5,774.8
XAUUSD,20081022,020600,774.7,774.8,774.6,774.8
XAUUSD,20081022,020700,774.9,774.9,774.9,774.9
XAUUSD,20081022,020800,774.8,774.8,774.7,774.7
XAUUSD,20081022,020900,774.8,774.9,774.8,774.9
XAUUSD,20081022,021000,775.1,775.1,775.0,775.0
XAUUSD,20081022,021100,775.1,775.2,774.6,774.7
XAUUSD,20081022,021200,774.6,774.7,774.6,774.6
XAUUSD,20081022,021300,774.7,774.8,773.8,773.9
XAUUSD,20081022,021400,773.8,773.8,772.5,772.5
XAUUSD,20081022,021500,772.4,773.0,772.3,773.0
XAUUSD,20081022,021600,772.9,772.9,772.2,772.3
XAUUSD,20081022,021700,772.4,772.4,772.2,772.4
XAUUSD,20081022,021800,772.3,772.6,772.2,772.6
XAUUSD,20081022,021900,772.7,773.5,772.7,773.5
XAUUSD,20081022,022000,773.6,774.3,773.6,774.3
XAUUSD,20081022,022100,774.4,774.4,773.2,773.5
XAUUSD,20081022,022200,773.6,774.0,773.6,773.8
XAUUSD,20081022,022300,773.7,773.7,773.5,773.5
XAUUSD,20081022,022400,773.3,773.3,772.4,772.5
XAUUSD,20081022,022500,772.6,772.9,772.3,772.5
XAUUSD,20081022,022600,772.4,772.5,772.3,772.5
XAUUSD,20081022,022700,772.4,772.4,770.6,770.6
XAUUSD,20081022,022800,770.1,770.8,770.1,770.8
XAUUSD,20081022,022900,770.9,771.3,770.9,771.3
XAUUSD,20081022,023000,771.4,772.0,771.4,772.0
XAUUSD,20081022,023100,772.1,772.6,772.1,772.6
XAUUSD,20081022,023200,772.8,773.4,772.7,773.4
XAUUSD,20081022,023300,773.5,773.5,772.8,772.8
XAUUSD,20081022,023400,772.7,772.8,772.1,772.2
XAUUSD,20081022,023500,772.3,772.4,772.2,772.4
XAUUSD,20081022,023600,772.3,772.3,771.6,771.8
XAUUSD,20081022,023700,771.5,771.5,770.1,770.4
XAUUSD,20081022,023800,770.3,771.2,770.2,771.2
XAUUSD,20081022,023900,771.1,771.2,771.0,771.2
XAUUSD,20081022,024000,771.1,771.1,771.1,771.1
XAUUSD,20081022,024100,771.0,771.1,771.0,771.1
XAUUSD,20081022,024200,771.0,771.2,771.0,771.2
XAUUSD,20081022,024300,771.1,771.1,770.2,770.2
XAUUSD,20081022,024400,770.1,770.1,770.0,770.1
XAUUSD,20081022,024500,770.2,770.6,770.2,770.6
XAUUSD,20081022,024600,770.4,770.4,770.0,770.0
XAUUSD,20081022,024700,770.1,770.2,770.1,770.2
XAUUSD,20081022,024800,770.3,770.4,770.3,770.4
XAUUSD,20081022,024900,770.2,770.2,769.3,769.3
XAUUSD,20081022,025000,769.2,769.3,769.0,769.0
XAUUSD,20081022,025100,769.1,769.1,769.0,769.0
XAUUSD,20081022,025200,768.9,768.9,768.3,768.3
XAUUSD,20081022,025300,768.4,768.4,768.1,768.2
XAUUSD,20081022,025400,768.3,769.1,768.0,769.1
XAUUSD,20081022,025500,769.2,769.2,768.8,769.1
XAUUSD,20081022,025600,769.0,769.0,769.0,769.0
XAUUSD,20081022,025700,768.9,769.0,768.7,768.7
XAUUSD,20081022,025800,768.8,769.5,768.8,769.4
XAUUSD,20081022,025900,769.5,770.2,769.5,770.2
XAUUSD,20081022,030000,770.1,770.1,769.8,769.8
XAUUSD,20081022,030100,769.9,770.3,769.9,770.3
XAUUSD,20081022,030200,770.5,770.6,770.4,770.6
XAUUSD,20081022,030300,770.7,771.9,770.6,771.9
XAUUSD,20081022,030400,772.0,772.8,772.0,772.7
XAUUSD,20081022,030500,772.6,772.6,771.7,771.7
XAUUSD,20081022,030600,771.5,771.5,769.8,770.1
XAUUSD,20081022,030700,769.8,770.7,769.7,770.3
XAUUSD,20081022,030800,770.2,770.3,770.2,770.2
XAUUSD,20081022,030900,770.3,770.5,770.3,770.5
XAUUSD,20081022,031000,770.6,771.1,770.6,771.1
XAUUSD,20081022,031100,771.0,771.1,770.6,771.1
XAUUSD,20081022,031200,771.2,771.8,771.2,771.8
XAUUSD,20081022,031300,772.0,772.2,772.0,772.2
XAUUSD,20081022,031400,772.1,772.1,771.9,772.1
XAUUSD,20081022,031500,772.0,772.0,770.9,771.0
XAUUSD,20081022,031600,771.1,771.2,770.8,770.8
XAUUSD,20081022,031700,770.9,771.2,770.9,771.2
XAUUSD,20081022,031800,771.3,771.3,771.0,771.3
XAUUSD,20081022,031900,771.4,771.6,771.4,771.6
XAUUSD,20081022,032000,771.7,771.7,770.8,770.8
XAUUSD,20081022,032100,770.7,770.8,770.7,770.7
XAUUSD,20081022,032200,770.6,770.7,770.5,770.7
XAUUSD,20081022,032400,770.6,770.7,770.6,770.7
XAUUSD,20081022,032500,770.6,770.6,770.6,770.6
XAUUSD,20081022,032600,770.7,770.7,770.7,770.7
XAUUSD,20081022,032700,770.8,771.3,770.8,771.3
XAUUSD,20081022,032800,771.4,771.8,771.4,771.7
XAUUSD,20081022,032900,771.6,771.6,771.5,771.5
XAUUSD,20081022,033000,771.4,771.5,771.3,771.5
XAUUSD,20081022,033100,771.6,772.0,771.6,771.9
XAUUSD,20081022,033200,772.0,772.1,772.0,772.1
XAUUSD,20081022,033300,772.0,772.0,770.7,770.8
XAUUSD,20081022,033400,771.1,771.4,771.1,771.3
XAUUSD,20081022,033500,771.4,771.5,771.2,771.3
XAUUSD,20081022,033600,771.4,771.4,771.2,771.2
XAUUSD,20081022,033700,771.1,771.2,770.7,770.7
XAUUSD,20081022,033800,770.6,770.8,770.5,770.6
XAUUSD,20081022,033900,770.7,770.7,770.3,770.6
XAUUSD,20081022,034000,770.5,770.7,770.4,770.6
XAUUSD,20081022,034100,770.5,770.5,770.5,770.5
XAUUSD,20081022,034200,770.4,770.4,770.2,770.2
XAUUSD,20081022,034300,770.1,770.4,769.9,770.4
XAUUSD,20081022,034400,770.5,770.5,770.3,770.3
XAUUSD,20081022,034500,770.4,770.8,770.4,770.8
XAUUSD,20081022,034600,770.9,771.1,770.8,770.8
XAUUSD,20081022,034700,770.9,771.0,770.9,771.0
XAUUSD,20081022,034800,771.1,771.5,771.1,771.5
XAUUSD,20081022,034900,771.4,771.8,771.3,771.5
XAUUSD,20081022,035000,771.4,771.4,771.1,771.3
XAUUSD,20081022,035100,771.4,771.4,771.2,771.3
XAUUSD,20081022,035200,771.2,771.5,771.2,771.3
XAUUSD,20081022,035300,771.1,771.1,770.8,771.0
XAUUSD,20081022,035400,770.9,771.2,770.5,770.9
XAUUSD,20081022,035500,770.8,771.1,770.8,771.1
XAUUSD,20081022,035600,771.0,771.1,770.8,771.1
XAUUSD,20081022,035700,771.0,771.1,771.0,771.1
XAUUSD,20081022,035800,771.0,771.0,771.0,771.0
XAUUSD,20081022,035900,771.1,771.2,771.0,771.2
XAUUSD,20081022,040000,771.1,771.2,771.0,771.1
XAUUSD,20081022,040100,771.0,771.2,770.9,770.9
XAUUSD,20081022,040200,770.7,770.8,770.7,770.8
XAUUSD,20081022,040300,770.9,770.9,770.2,770.2
XAUUSD,20081022,040400,770.0,770.3,769.9,770.3
XAUUSD,20081022,040500,770.4,771.2,770.4,771.2
XAUUSD,20081022,040600,771.3,771.6,771.3,771.6
XAUUSD,20081022,040700,771.7,771.8,771.7,771.8
XAUUSD,20081022,040800,771.7,771.8,771.7,771.8
XAUUSD,20081022,040900,771.7,771.9,771.7,771.8
XAUUSD,20081022,041000,771.6,771.8,771.6,771.8
XAUUSD,20081022,041100,771.9,772.0,771.9,772.0
XAUUSD,20081022,041200,771.9,772.0,771.9,772.0
XAUUSD,20081022,041300,771.9,772.0,771.8,771.9
XAUUSD,20081022,041400,772.0,772.0,771.9,771.9
XAUUSD,20081022,041500,771.8,772.3,771.7,772.3
XAUUSD,20081022,041600,772.5,772.5,771.5,771.5
XAUUSD,20081022,041700,771.1,771.1,770.7,771.1
XAUUSD,20081022,041800,771.3,771.7,771.2,771.7
XAUUSD,20081022,041900,771.6,771.6,771.3,771.3
XAUUSD,20081022,042000,771.4,771.4,771.2,771.2
XAUUSD,20081022,042100,771.1,771.2,771.1,771.1
XAUUSD,20081022,042200,771.0,771.0,770.9,771.0
XAUUSD,20081022,042300,771.1,771.2,771.0,771.2
XAUUSD,20081022,042400,771.4,771.6,771.4,771.6
XAUUSD,20081022,042500,771.7,772.2,771.7,771.7
XAUUSD,20081022,042600,771.5,772.0,771.5,772.0
XAUUSD,20081022,042700,772.1,772.1,772.1,772.1
XAUUSD,20081022,042900,772.0,772.1,771.8,771.9
XAUUSD,20081022,043000,772.0,772.0,771.7,771.8
XAUUSD,20081022,043100,771.7,771.9,771.7,771.9
XAUUSD,20081022,043200,772.0,772.0,772.0,772.0
XAUUSD,20081022,043300,772.1,772.7,772.1,772.7
XAUUSD,20081022,043400,772.8,773.5,772.8,773.5
XAUUSD,20081022,043500,773.6,773.7,773.4,773.4
XAUUSD,20081022,043600,773.3,773.4,773.2,773.4
XAUUSD,20081022,043700,773.5,773.5,773.4,773.4
XAUUSD,20081022,043800,773.3,773.3,772.8,772.8
XAUUSD,20081022,043900,772.7,772.7,771.8,771.8
XAUUSD,20081022,044000,771.7,771.7,771.3,771.3
XAUUSD,20081022,044100,771.2,771.6,771.0,771.4
XAUUSD,20081022,044200,771.3,771.4,771.3,771.4
XAUUSD,20081022,044300,771.3,771.7,771.2,771.5
XAUUSD,20081022,044400,771.4,771.4,771.3,771.4
XAUUSD,20081022,044500,771.5,771.7,771.5,771.7
XAUUSD,20081022,044600,771.6,771.7,771.6,771.7
XAUUSD,20081022,044700,771.6,771.6,771.6,771.6
XAUUSD,20081022,044900,771.7,771.7,771.6,771.6
XAUUSD,20081022,045000,771.7,772.0,771.6,772.0
XAUUSD,20081022,045100,772.1,772.1,771.6,771.6
XAUUSD,20081022,045200,771.5,772.2,771.5,772.2
XAUUSD,20081022,045300,772.1,772.1,772.0,772.1
XAUUSD,20081022,045400,772.2,772.2,772.1,772.1
XAUUSD,20081022,045500,772.0,772.2,772.0,772.2
XAUUSD,20081022,045600,772.3,772.4,772.1,772.1
XAUUSD,20081022,045700,772.0,772.0,771.7,771.7
XAUUSD,20081022,045800,771.8,771.9,771.8,771.9
XAUUSD,20081022,045900,772.0,772.0,771.8,772.0
XAUUSD,20081022,050000,772.1,772.1,772.0,772.0
XAUUSD,20081022,050100,772.1,772.2,772.1,772.1
XAUUSD,20081022,050200,772.0,772.1,771.8,771.8
XAUUSD,20081022,050300,772.5,772.9,772.5,772.7
XAUUSD,20081022,050400,772.6,772.6,772.4,772.4
XAUUSD,20081022,050500,772.3,772.3,772.0,772.0
XAUUSD,20081022,050600,771.8,771.8,771.3,771.6
XAUUSD,20081022,050700,772.1,772.1,771.9,771.9
XAUUSD,20081022,050900,771.8,772.0,771.8,772.0
XAUUSD,20081022,051000,771.9,772.0,771.8,771.8
XAUUSD,20081022,051100,771.7,771.9,771.7,771.8
XAUUSD,20081022,051200,771.7,771.7,771.5,771.6
XAUUSD,20081022,051300,771.7,771.7,771.7,771.7
XAUUSD,20081022,051400,771.6,771.7,771.6,771.7
XAUUSD,20081022,051500,771.6,771.7,771.6,771.7
XAUUSD,20081022,051600,771.5,771.5,771.5,771.5
XAUUSD,20081022,051700,771.4,771.4,771.1,771.1
XAUUSD,20081022,051800,770.9,771.5,770.9,771.4
XAUUSD,20081022,051900,771.5,771.7,771.5,771.7
XAUUSD,20081022,052000,771.6,771.6,771.4,771.6
XAUUSD,20081022,052100,771.5,771.6,771.5,771.5
XAUUSD,20081022,052200,771.6,771.7,771.5,771.7
XAUUSD,20081022,052300,771.6,771.7,771.5,771.5
XAUUSD,20081022,052400,771.6,771.6,771.2,771.2
XAUUSD,20081022,052500,771.1,771.2,771.0,771.0
XAUUSD,20081022,052600,770.9,770.9,770.8,770.8
XAUUSD,20081022,052700,770.9,770.9,770.8,770.8
XAUUSD,20081022,052800,770.9,770.9,770.8,770.8
XAUUSD,20081022,052900,770.9,770.9,770.8,770.8
XAUUSD,20081022,053000,770.9,770.9,770.4,770.4
XAUUSD,20081022,053100,770.3,770.3,770.2,770.2
XAUUSD,20081022,053200,770.3,770.3,770.2,770.2
XAUUSD,20081022,053300,770.3,770.3,770.1,770.1
XAUUSD,20081022,053400,770.0,771.3,770.0,771.3
XAUUSD,20081022,053500,771.4,771.9,771.4,771.9
XAUUSD,20081022,053600,771.6,771.6,771.2,771.2
XAUUSD,20081022,053700,771.3,771.3,770.8,770.8
XAUUSD,20081022,053800,770.7,771.4,770.7,771.4
XAUUSD,20081022,053900,771.5,771.5,770.9,770.9
XAUUSD,20081022,054000,770.8,770.8,770.4,770.4
XAUUSD,20081022,054100,770.3,770.4,770.0,770.1
XAUUSD,20081022,054200,770.0,770.0,769.5,769.5
XAUUSD,20081022,054300,769.4,769.4,769.1,769.1
XAUUSD,20081022,054400,769.0,769.1,769.0,769.1
XAUUSD,20081022,054500,768.9,768.9,768.4,768.4
XAUUSD,20081022,054600,768.5,768.6,768.4,768.6
XAUUSD,20081022,054700,768.7,768.7,768.6,768.7
XAUUSD,20081022,054800,768.9,769.0,768.5,768.6
XAUUSD,20081022,054900,768.7,768.7,768.4,768.7
XAUUSD,20081022,055000,768.5,768.5,768.3,768.3
XAUUSD,20081022,055100,768.4,768.4,768.0,768.0
XAUUSD,20081022,055200,767.9,767.9,767.3,767.3
XAUUSD,20081022,055300,767.4,767.6,767.4,767.6
XAUUSD,20081022,055400,767.7,767.7,767.2,767.4
XAUUSD,20081022,055500,767.5,767.5,767.2,767.2
XAUUSD,20081022,055600,767.3,767.3,766.9,767.2
XAUUSD,20081022,055700,767.1,767.5,767.1,767.5
XAUUSD,20081022,055800,767.6,767.7,767.5,767.5
XAUUSD,20081022,055900,767.4,767.5,766.9,766.9
XAUUSD,20081022,060000,767.1,767.1,766.9,766.9
XAUUSD,20081022,060100,767.0,767.0,767.0,767.0
XAUUSD,20081022,060200,766.9,766.9,766.9,766.9
XAUUSD,20081022,060400,767.0,767.0,767.0,767.0
XAUUSD,20081022,060500,767.1,767.8,767.1,767.8
XAUUSD,20081022,060600,767.9,767.9,767.7,767.8
XAUUSD,20081022,060700,767.9,767.9,766.8,766.8
XAUUSD,20081022,060800,766.7,766.7,766.6,766.6
XAUUSD,20081022,060900,766.7,766.7,762.9,762.9
XAUUSD,20081022,061000,764.8,765.1,762.3,762.7
XAUUSD,20081022,061100,763.1,763.1,761.9,761.9
XAUUSD,20081022,061200,762.3,763.6,762.3,763.6
XAUUSD,20081022,061300,764.3,764.4,763.5,764.1
XAUUSD,20081022,061400,764.2,764.2,763.5,763.5
XAUUSD,20081022,061500,763.3,763.5,762.9,762.9
XAUUSD,20081022,061600,763.0,763.3,763.0,763.1
XAUUSD,20081022,061700,763.0,763.1,762.6,762.8
XAUUSD,20081022,061800,762.6,762.6,761.3,761.7
XAUUSD,20081022,061900,761.6,761.9,761.6,761.9
XAUUSD,20081022,062000,762.0,762.5,761.8,762.4
XAUUSD,20081022,062100,762.5,762.5,761.5,761.5
XAUUSD,20081022,062200,761.3,761.3,759.4,760.1
XAUUSD,20081022,062300,759.9,760.5,759.9,760.5
XAUUSD,20081022,062400,760.6,761.1,760.6,760.9
XAUUSD,20081022,062500,761.0,761.5,761.0,761.3
XAUUSD,20081022,062600,761.2,761.2,760.6,760.7
XAUUSD,20081022,062700,760.8,761.5,760.8,761.5
XAUUSD,20081022,062800,761.6,761.6,759.9,759.9
XAUUSD,20081022,062900,759.8,760.2,758.8,758.8
XAUUSD,20081022,063000,758.5,759.1,758.5,759.0
XAUUSD,20081022,063100,758.1,758.7,757.9,758.7
XAUUSD,20081022,063200,759.1,760.0,759.1,760.0
XAUUSD,20081022,063300,759.9,760.2,759.8,759.8
XAUUSD,20081022,063400,759.7,759.8,759.5,759.5
XAUUSD,20081022,063500,759.6,759.6,759.1,759.2
XAUUSD,20081022,063600,759.1,759.3,758.9,759.3
XAUUSD,20081022,063700,759.4,759.4,759.0,759.3
XAUUSD,20081022,063800,758.8,760.5,758.8,760.5
XAUUSD,20081022,063900,760.7,761.7,760.7,761.7
XAUUSD,20081022,064000,761.8,762.6,761.8,762.6
XAUUSD,20081022,064100,762.4,762.4,761.6,761.6
XAUUSD,20081022,064200,761.7,762.5,761.7,761.9
XAUUSD,20081022,064300,762.1,762.2,761.7,761.7
XAUUSD,20081022,064400,761.5,761.5,761.0,761.2
XAUUSD,20081022,064500,761.3,761.8,761.3,761.7
XAUUSD,20081022,064600,761.8,761.9,761.8,761.8
XAUUSD,20081022,064700,761.7,761.8,761.7,761.8
XAUUSD,20081022,064800,762.0,762.6,762.0,762.6
XAUUSD,20081022,064900,762.7,764.4,762.7,763.2
XAUUSD,20081022,065000,762.9,763.6,762.5,763.5
XAUUSD,20081022,065100,763.4,763.4,762.8,762.8
XAUUSD,20081022,065200,762.7,762.7,762.3,762.3
XAUUSD,20081022,065300,762.2,762.2,761.4,761.6
XAUUSD,20081022,065400,761.7,761.7,761.6,761.6
XAUUSD,20081022,065500,761.5,761.7,761.5,761.6
XAUUSD,20081022,065600,761.4,761.4,761.2,761.4
XAUUSD,20081022,065700,761.5,761.6,761.3,761.3
XAUUSD,20081022,065800,760.2,760.2,760.0,760.2
XAUUSD,20081022,065900,760.1,761.0,760.0,761.0
XAUUSD,20081022,070000,761.2,761.4,760.9,760.9
XAUUSD,20081022,070100,760.6,761.1,760.6,761.1
XAUUSD,20081022,070200,761.2,762.1,761.2,762.1
XAUUSD,20081022,070300,762.2,763.7,762.2,763.7
XAUUSD,20081022,070400,763.6,763.6,762.7,762.8
XAUUSD,20081022,070500,762.9,762.9,762.6,762.8
XAUUSD,20081022,070600,762.7,763.2,762.7,763.0
XAUUSD,20081022,070700,763.1,763.2,763.1,763.1
XAUUSD,20081022,070800,763.2,763.6,763.2,763.5
XAUUSD,20081022,070900,763.6,763.7,763.2,763.2
XAUUSD,20081022,071000,763.1,763.4,763.1,763.4
XAUUSD,20081022,071100,763.3,763.3,763.1,763.1
XAUUSD,20081022,071200,763.0,763.4,763.0,763.3
XAUUSD,20081022,071300,763.4,763.9,763.4,763.9
XAUUSD,20081022,071400,764.2,764.5,764.0,764.0
XAUUSD,20081022,071500,764.1,765.0,764.0,765.0
XAUUSD,20081022,071600,764.9,765.1,764.2,764.2
XAUUSD,20081022,071700,764.0,764.0,762.9,762.9
XAUUSD,20081022,071800,762.8,762.8,761.7,761.7
XAUUSD,20081022,071900,761.8,762.9,761.8,762.8
XAUUSD,20081022,072000,762.7,762.9,762.6,762.9
XAUUSD,20081022,072100,762.8,762.8,762.5,762.6
XAUUSD,20081022,072200,762.7,763.4,762.7,763.2
XAUUSD,20081022,072300,763.3,763.3,762.4,762.4
XAUUSD,20081022,072400,762.3,762.7,762.3,762.6
XAUUSD,20081022,072500,762.7,762.7,762.5,762.5
XAUUSD,20081022,072600,762.4,762.6,762.4,762.6
XAUUSD,20081022,072700,762.8,763.6,762.8,763.6
XAUUSD,20081022,072800,763.9,764.0,763.6,763.9
XAUUSD,20081022,072900,764.0,764.0,764.0,764.0
XAUUSD,20081022,073000,763.9,764.0,763.8,763.8
XAUUSD,20081022,073100,763.7,763.7,762.9,763.0
XAUUSD,20081022,073200,763.3,763.5,763.2,763.2
XAUUSD,20081022,073300,763.1,763.1,763.1,763.1
XAUUSD,20081022,073400,763.2,763.7,763.2,763.7
XAUUSD,20081022,073500,763.6,763.7,763.6,763.6
XAUUSD,20081022,073600,763.5,763.7,763.5,763.7
XAUUSD,20081022,073700,763.6,763.6,763.6,763.6
XAUUSD,20081022,073800,763.5,763.6,763.4,763.4
XAUUSD,20081022,073900,763.3,763.4,762.7,762.7
XAUUSD,20081022,074000,762.6,762.8,762.3,762.4
XAUUSD,20081022,074100,762.3,762.3,761.4,761.5
XAUUSD,20081022,074200,761.7,762.3,761.7,762.3
XAUUSD,20081022,074300,762.4,762.7,762.2,762.7
XAUUSD,20081022,074400,762.6,762.7,761.0,761.1
XAUUSD,20081022,074500,761.2,761.5,761.2,761.5
XAUUSD,20081022,074600,761.6,762.5,761.6,762.5
XAUUSD,20081022,074700,762.4,762.4,762.2,762.4
XAUUSD,20081022,074800,762.3,762.7,762.3,762.4
XAUUSD,20081022,074900,762.2,762.2,762.1,762.2
XAUUSD,20081022,075000,762.1,762.2,762.1,762.2
XAUUSD,20081022,075100,762.3,762.3,762.2,762.3
XAUUSD,20081022,075200,762.4,762.4,762.4,762.4
XAUUSD,20081022,075300,762.3,762.7,762.2,762.6
XAUUSD,20081022,075400,762.7,762.9,762.7,762.9
XAUUSD,20081022,075500,763.1,763.4,763.1,763.3
XAUUSD,20081022,075600,763.2,763.2,762.8,762.9
XAUUSD,20081022,075700,763.0,763.0,762.8,762.9
XAUUSD,20081022,075800,763.0,763.1,763.0,763.1
XAUUSD,20081022,075900,763.2,763.4,763.2,763.4
XAUUSD,20081022,080000,763.6,763.8,763.6,763.7
XAUUSD,20081022,080100,763.5,763.5,762.7,762.9
XAUUSD,20081022,080200,762.7,762.7,762.6,762.6
XAUUSD,20081022,080300,762.8,762.9,762.8,762.9
XAUUSD,20081022,080400,763.0,763.1,762.8,762.8
XAUUSD,20081022,080500,762.7,762.7,762.5,762.6
XAUUSD,20081022,080600,762.2,762.5,762.2,762.5
XAUUSD,20081022,080700,762.6,762.7,762.4,762.4
XAUUSD,20081022,080800,762.5,762.5,761.9,761.9
XAUUSD,20081022,080900,761.8,761.9,761.6,761.6
XAUUSD,20081022,081000,761.5,761.5,761.0,761.0
XAUUSD,20081022,081100,761.1,761.1,760.4,760.7
XAUUSD,20081022,081200,760.8,761.4,760.8,761.3
XAUUSD,20081022,081300,761.4,761.4,761.0,761.2
XAUUSD,20081022,081400,761.3,761.4,761.2,761.2
XAUUSD,20081022,081500,761.3,761.3,761.2,761.2
XAUUSD,20081022,081600,761.1,761.4,761.1,761.4
XAUUSD,20081022,081700,761.5,761.6,761.5,761.5
XAUUSD,20081022,081800,761.6,761.7,761.5,761.7
XAUUSD,20081022,081900,761.5,761.8,761.5,761.8
XAUUSD,20081022,082000,761.6,761.6,761.5,761.5
XAUUSD,20081022,082100,761.4,761.4,760.2,760.2
XAUUSD,20081022,082200,760.1,760.9,760.1,760.9
XAUUSD,20081022,082300,761.0,761.2,761.0,761.0
XAUUSD,20081022,082400,761.1,761.2,761.0,761.1
XAUUSD,20081022,082500,760.9,760.9,760.5,760.7
XAUUSD,20081022,082600,760.6,760.6,760.5,760.5
XAUUSD,20081022,082700,760.6,760.7,760.4,760.4
XAUUSD,20081022,082800,760.5,760.5,759.5,759.7
XAUUSD,20081022,082900,759.5,760.1,759.2,760.1
XAUUSD,20081022,083000,760.2,760.7,760.2,760.7
XAUUSD,20081022,083100,760.5,760.5,759.5,759.6
XAUUSD,20081022,083200,759.7,759.8,759.5,759.5
XAUUSD,20081022,083300,759.4,759.5,759.4,759.4
XAUUSD,20081022,083400,759.5,759.9,759.5,759.7
XAUUSD,20081022,083500,759.8,759.9,758.8,758.8
XAUUSD,20081022,083600,758.9,759.5,758.9,759.5
XAUUSD,20081022,083700,759.4,759.9,759.4,759.8
XAUUSD,20081022,083800,760.0,760.9,760.0,760.9
XAUUSD,20081022,083900,760.7,761.0,760.5,760.7
XAUUSD,20081022,084000,760.8,761.6,760.8,761.0
XAUUSD,20081022,084100,761.1,761.2,760.5,760.5
XAUUSD,20081022,084200,760.4,760.5,760.3,760.4
XAUUSD,20081022,084300,760.3,760.6,760.2,760.6
XAUUSD,20081022,084400,760.5,760.6,760.4,760.6
XAUUSD,20081022,084500,760.8,760.9,760.4,760.5
XAUUSD,20081022,084600,760.4,760.7,760.4,760.7
XAUUSD,20081022,084700,760.6,760.6,760.1,760.3
XAUUSD,20081022,084800,760.4,760.6,760.4,760.4
XAUUSD,20081022,084900,760.3,760.3,759.9,759.9
XAUUSD,20081022,085000,759.7,759.7,757.5,757.6
XAUUSD,20081022,085100,758.4,758.6,758.0,758.0
XAUUSD,20081022,085200,758.1,758.1,757.8,757.8
XAUUSD,20081022,085300,757.7,757.8,757.5,757.8
XAUUSD,20081022,085400,757.9,758.6,757.9,758.5
XAUUSD,20081022,085500,758.9,758.9,758.2,758.7
XAUUSD,20081022,085600,758.8,758.9,758.7,758.7
XAUUSD,20081022,085700,758.6,759.0,758.6,759.0
XAUUSD,20081022,085800,759.1,759.1,758.5,758.6
XAUUSD,20081022,085900,758.5,758.5,758.2,758.2
XAUUSD,20081022,090000,758.3,758.5,758.3,758.5
XAUUSD,20081022,090100,758.3,758.4,758.2,758.3
XAUUSD,20081022,090200,758.4,760.1,758.3,759.8
XAUUSD,20081022,090300,759.7,760.0,759.7,760.0
XAUUSD,20081022,090400,760.1,760.6,760.1,760.6
XAUUSD,20081022,090500,760.7,760.8,760.3,760.3
XAUUSD,20081022,090600,760.2,760.2,759.8,759.8
XAUUSD,20081022,090700,759.9,760.0,759.7,759.7
XAUUSD,20081022,090800,759.6,759.7,759.5,759.6
XAUUSD,20081022,090900,759.5,759.6,759.5,759.6
XAUUSD,20081022,091000,759.7,760.1,759.6,760.0
XAUUSD,20081022,091100,760.1,760.2,759.8,759.9
XAUUSD,20081022,091200,760.0,760.0,759.7,759.7
XAUUSD,20081022,091300,759.6,759.8,759.6,759.7
XAUUSD,20081022,091400,759.8,760.3,759.7,760.1
XAUUSD,20081022,091500,760.0,760.0,759.6,759.7
XAUUSD,20081022,091600,759.6,759.6,759.5,759.5
XAUUSD,20081022,091700,759.3,759.4,758.7,758.7
XAUUSD,20081022,091800,758.6,758.6,758.4,758.5
XAUUSD,20081022,091900,758.6,758.8,758.6,758.8
XAUUSD,20081022,092000,758.9,758.9,758.5,758.7
XAUUSD,20081022,092100,758.8,758.8,758.4,758.5
XAUUSD,20081022,092200,758.4,758.5,758.2,758.2
XAUUSD,20081022,092300,758.3,758.3,758.1,758.1
XAUUSD,20081022,092400,758.2,759.2,758.2,759.2
XAUUSD,20081022,092500,759.3,759.3,759.0,759.3
XAUUSD,20081022,092600,759.5,759.5,759.2,759.4
XAUUSD,20081022,092700,759.3,759.4,759.3,759.4
XAUUSD,20081022,092800,759.2,759.5,759.2,759.3
XAUUSD,20081022,092900,759.4,759.8,759.3,759.8
XAUUSD,20081022,093000,759.7,759.7,759.4,759.6
XAUUSD,20081022,093100,759.7,760.2,759.7,760.2
XAUUSD,20081022,093200,760.3,760.3,759.9,759.9
XAUUSD,20081022,093300,759.8,759.9,759.7,759.7
XAUUSD,20081022,093400,759.6,759.7,759.5,759.5
XAUUSD,20081022,093500,759.4,759.5,759.3,759.5
XAUUSD,20081022,093600,759.4,759.4,759.2,759.3
XAUUSD,20081022,093700,759.4,759.7,759.3,759.3
XAUUSD,20081022,093800,759.2,759.2,758.9,758.9
XAUUSD,20081022,093900,758.8,759.2,758.7,759.2
XAUUSD,20081022,094000,759.3,759.3,759.0,759.1
XAUUSD,20081022,094100,759.2,759.9,759.2,759.9
XAUUSD,20081022,094200,759.8,759.8,759.7,759.8
XAUUSD,20081022,094300,759.9,760.3,759.8,759.8
XAUUSD,20081022,094400,759.9,759.9,759.7,759.8
XAUUSD,20081022,094500,759.7,759.8,759.6,759.6
XAUUSD,20081022,094600,759.7,759.7,759.6,759.7
XAUUSD,20081022,094700,759.8,760.0,759.8,760.0
XAUUSD,20081022,094800,759.7,759.8,759.7,759.8
XAUUSD,20081022,094900,759.9,760.0,759.9,760.0
XAUUSD,20081022,095000,759.9,760.0,759.6,759.6
XAUUSD,20081022,095200,759.7,760.0,759.7,760.0
XAUUSD,20081022,095300,760.1,760.3,760.1,760.1
XAUUSD,20081022,095400,760.2,760.2,760.2,760.2
XAUUSD,20081022,095500,760.3,760.3,760.2,760.2
XAUUSD,20081022,095600,760.3,760.3,760.1,760.2
XAUUSD,20081022,095700,760.3,760.3,760.1,760.2
XAUUSD,20081022,095800,760.3,760.6,760.3,760.6
XAUUSD,20081022,095900,760.7,761.1,760.7,761.1
XAUUSD,20081022,100000,761.2,762.2,761.2,762.2
XAUUSD,20081022,100100,762.3,762.8,762.3,762.8
XAUUSD,20081022,100200,762.7,762.7,761.8,761.8
XAUUSD,20081022,100300,761.7,761.7,761.1,761.1
XAUUSD,20081022,100400,761.2,761.2,760.8,760.8
XAUUSD,20081022,100500,760.7,760.9,760.6,760.9
XAUUSD,20081022,100600,761.0,761.1,760.8,760.8
XAUUSD,20081022,100700,760.4,760.9,760.4,760.9
XAUUSD,20081022,100800,761.0,761.0,760.7,760.8
XAUUSD,20081022,100900,760.7,760.8,759.7,759.7
XAUUSD,20081022,101000,759.8,760.5,759.8,760.5
XAUUSD,20081022,101100,760.7,760.7,759.8,759.8
XAUUSD,20081022,101200,759.9,760.0,759.8,759.9
XAUUSD,20081022,101300,759.7,759.8,759.6,759.7
XAUUSD,20081022,101400,759.4,759.4,759.2,759.2
XAUUSD,20081022,101500,759.3,759.6,759.3,759.5
XAUUSD,20081022,101600,759.4,759.4,758.6,758.6
XAUUSD,20081022,101700,758.4,758.4,757.9,757.9
XAUUSD,20081022,101800,757.8,758.0,757.6,757.8
XAUUSD,20081022,101900,757.9,758.1,757.9,758.1
XAUUSD,20081022,102000,758.2,758.2,758.2,758.2
XAUUSD,20081022,102100,758.1,758.1,758.0,758.0
XAUUSD,20081022,102200,757.9,757.9,757.7,757.8
XAUUSD,20081022,102300,757.9,757.9,757.9,757.9
XAUUSD,20081022,102400,758.0,758.1,758.0,758.1
XAUUSD,20081022,102500,758.2,758.5,758.1,758.5
XAUUSD,20081022,102600,758.7,758.7,758.6,758.7
XAUUSD,20081022,102700,758.8,759.0,758.8,759.0
XAUUSD,20081022,102800,759.1,759.3,759.0,759.2
XAUUSD,20081022,102900,759.3,759.3,758.9,759.0
XAUUSD,20081022,103000,759.1,759.1,759.0,759.0
XAUUSD,20081022,103100,758.8,758.8,758.2,758.2
XAUUSD,20081022,103200,758.1,758.1,757.7,757.7
XAUUSD,20081022,103300,757.6,757.6,756.4,756.4
XAUUSD,20081022,103400,756.0,756.0,755.0,755.0
XAUUSD,20081022,103500,755.1,755.2,754.8,754.9
XAUUSD,20081022,103600,755.1,755.3,754.9,754.9
XAUUSD,20081022,103700,755.0,755.8,755.0,755.8
XAUUSD,20081022,103800,755.7,755.7,755.6,755.6
XAUUSD,20081022,103900,755.5,755.9,755.5,755.9
XAUUSD,20081022,104000,755.8,755.8,755.5,755.5
XAUUSD,20081022,104100,755.6,755.8,755.5,755.5
XAUUSD,20081022,104200,755.4,755.7,755.4,755.7
XAUUSD,20081022,104300,755.5,755.6,755.3,755.3
XAUUSD,20081022,104400,755.4,756.3,755.4,756.3
XAUUSD,20081022,104500,756.4,756.6,756.3,756.3
XAUUSD,20081022,104600,756.4,756.8,756.4,756.8
XAUUSD,20081022,104700,756.9,757.0,756.8,757.0
XAUUSD,20081022,104800,757.1,757.5,757.1,757.5
XAUUSD,20081022,104900,757.4,757.4,757.1,757.1
XAUUSD,20081022,105000,757.2,757.4,757.2,757.4
XAUUSD,20081022,105100,757.3,757.3,757.1,757.2
XAUUSD,20081022,105200,757.3,757.5,757.2,757.5
XAUUSD,20081022,105300,757.4,757.4,757.3,757.4
XAUUSD,20081022,105400,757.5,757.5,757.2,757.2
XAUUSD,20081022,105500,757.1,757.4,757.1,757.4
XAUUSD,20081022,105600,757.3,757.5,757.3,757.5
XAUUSD,20081022,105700,757.4,757.4,757.0,757.1
XAUUSD,20081022,105800,757.0,757.0,756.9,757.0
XAUUSD,20081022,105900,756.9,757.0,756.8,757.0
XAUUSD,20081022,110000,756.8,756.8,756.7,756.7
XAUUSD,20081022,110100,756.8,757.0,756.8,757.0
XAUUSD,20081022,110200,756.9,757.1,756.8,757.0
XAUUSD,20081022,110300,757.1,757.2,757.1,757.2
XAUUSD,20081022,110400,757.1,757.2,757.1,757.2
XAUUSD,20081022,110500,757.1,757.1,757.0,757.1
XAUUSD,20081022,110600,757.2,757.2,757.0,757.0
XAUUSD,20081022,110700,757.1,757.3,757.1,757.3
XAUUSD,20081022,110800,757.2,757.5,757.2,757.4
XAUUSD,20081022,110900,757.5,757.5,757.3,757.3
XAUUSD,20081022,111000,757.2,757.2,757.2,757.2
XAUUSD,20081022,111100,757.3,757.8,757.3,757.8
XAUUSD,20081022,111200,757.9,758.0,757.7,757.7
XAUUSD,20081022,111300,757.2,757.2,757.2,757.2
XAUUSD,20081022,111400,756.9,756.9,755.7,755.7
XAUUSD,20081022,111500,756.1,756.1,755.5,755.6
XAUUSD,20081022,111600,755.4,756.0,755.4,756.0
XAUUSD,20081022,111700,756.1,757.1,756.1,756.8
XAUUSD,20081022,111800,756.6,756.6,756.2,756.6
XAUUSD,20081022,111900,756.4,756.6,756.4,756.6
XAUUSD,20081022,112000,756.7,756.7,756.5,756.5
XAUUSD,20081022,112100,756.6,757.3,756.6,757.3
XAUUSD,20081022,112200,757.6,757.8,756.9,756.9
XAUUSD,20081022,112300,756.8,756.8,756.5,756.7
XAUUSD,20081022,112400,756.8,757.0,756.7,756.7
XAUUSD,20081022,112500,756.6,756.8,756.5,756.7
XAUUSD,20081022,112600,756.8,756.8,756.3,756.3
XAUUSD,20081022,112700,756.4,756.7,756.4,756.7
XAUUSD,20081022,112800,756.8,757.2,756.6,756.6
XAUUSD,20081022,112900,756.4,757.0,756.4,756.9
XAUUSD,20081022,113000,756.8,756.9,756.6,756.9
XAUUSD,20081022,113100,756.7,756.8,756.7,756.7
XAUUSD,20081022,113200,756.9,757.3,756.9,757.2
XAUUSD,20081022,113300,757.3,757.8,757.3,757.7
XAUUSD,20081022,113400,757.5,757.5,756.9,756.9
XAUUSD,20081022,113500,756.8,756.8,756.8,756.8
XAUUSD,20081022,113600,756.6,756.7,756.2,756.7
XAUUSD,20081022,113700,756.5,756.5,756.0,756.1
XAUUSD,20081022,113800,756.0,756.5,755.8,756.3
XAUUSD,20081022,113900,756.2,756.2,756.0,756.0
XAUUSD,20081022,114000,756.1,756.2,756.1,756.2
XAUUSD,20081022,114100,756.3,756.3,756.3,756.3
XAUUSD,20081022,114200,756.4,756.5,756.3,756.3
XAUUSD,20081022,114300,756.2,756.2,756.1,756.2
XAUUSD,20081022,114400,756.3,756.3,756.2,756.3
XAUUSD,20081022,114500,756.4,756.7,756.4,756.6
XAUUSD,20081022,114600,756.7,756.7,756.7,756.7
XAUUSD,20081022,114700,756.5,756.8,756.5,756.8
XAUUSD,20081022,114800,756.9,756.9,756.8,756.9
XAUUSD,20081022,114900,757.0,757.3,757.0,757.3
XAUUSD,20081022,115000,757.2,757.5,757.2,757.3
XAUUSD,20081022,115100,757.2,757.2,757.1,757.1
XAUUSD,20081022,115200,757.0,757.0,756.7,756.7
XAUUSD,20081022,115300,756.8,756.9,756.7,756.9
XAUUSD,20081022,115400,757.0,757.0,757.0,757.0
XAUUSD,20081022,115500,756.9,757.1,756.9,757.1
XAUUSD,20081022,115600,757.2,757.2,756.9,756.9
XAUUSD,20081022,115700,756.8,756.8,756.6,756.8
XAUUSD,20081022,115800,756.9,756.9,756.9,756.9
XAUUSD,20081022,115900,757.0,757.0,756.9,756.9
XAUUSD,20081022,120000,756.8,756.8,756.3,756.4
XAUUSD,20081022,120100,756.5,756.6,756.5,756.6
XAUUSD,20081022,120200,756.4,756.4,756.0,756.1
XAUUSD,20081022,120300,756.2,756.2,756.0,756.2
XAUUSD,20081022,120400,756.0,756.2,755.9,755.9
XAUUSD,20081022,120500,756.0,756.3,756.0,756.3
XAUUSD,20081022,120600,756.4,756.6,756.2,756.6
XAUUSD,20081022,120700,756.7,756.9,756.7,756.8
XAUUSD,20081022,120900,756.7,756.7,756.5,756.5
XAUUSD,20081022,121000,756.6,756.6,756.5,756.5
XAUUSD,20081022,121100,756.4,756.7,756.4,756.6
XAUUSD,20081022,121200,756.5,756.6,756.5,756.5
XAUUSD,20081022,121300,756.6,756.7,756.5,756.7
XAUUSD,20081022,121400,756.6,756.7,756.6,756.7
XAUUSD,20081022,121500,756.8,757.2,756.8,757.2
XAUUSD,20081022,121600,757.1,757.1,756.6,756.8
XAUUSD,20081022,121700,756.7,756.8,756.5,756.8
XAUUSD,20081022,121800,756.7,756.8,756.7,756.8
XAUUSD,20081022,121900,756.7,756.7,756.5,756.6
XAUUSD,20081022,122000,756.5,756.5,756.4,756.4
XAUUSD,20081022,122100,756.5,756.5,756.2,756.3
XAUUSD,20081022,122200,756.4,756.6,756.4,756.4
XAUUSD,20081022,122300,756.5,756.5,756.3,756.3
XAUUSD,20081022,122400,756.4,756.4,756.3,756.3
XAUUSD,20081022,122600,756.0,756.3,756.0,756.3
XAUUSD,20081022,122700,756.4,756.7,756.4,756.7
XAUUSD,20081022,122800,756.8,756.9,756.6,756.8
XAUUSD,20081022,123000,756.7,756.8,756.7,756.7
XAUUSD,20081022,123100,756.8,756.8,756.3,756.6
XAUUSD,20081022,123200,756.7,756.8,756.5,756.8
XAUUSD,20081022,123300,756.7,756.7,756.3,756.6
XAUUSD,20081022,123400,756.5,756.6,756.5,756.6
XAUUSD,20081022,123500,756.5,756.7,756.5,756.6
XAUUSD,20081022,123600,756.5,756.6,756.3,756.4
XAUUSD,20081022,123700,756.2,756.5,756.1,756.2
XAUUSD,20081022,123800,756.3,756.3,756.0,756.0
XAUUSD,20081022,123900,756.1,756.2,756.0,756.0
XAUUSD,20081022,124000,756.1,756.1,755.9,755.9
XAUUSD,20081022,124100,755.8,755.8,755.6,755.6
XAUUSD,20081022,124200,755.7,755.7,755.2,755.2
XAUUSD,20081022,124300,755.3,755.3,754.9,755.0
XAUUSD,20081022,124400,755.1,755.1,755.1,755.1
XAUUSD,20081022,124500,755.2,755.5,755.2,755.3
XAUUSD,20081022,124600,755.2,755.2,754.9,755.0
XAUUSD,20081022,124700,754.9,754.9,754.8,754.9
XAUUSD,20081022,124800,754.8,754.8,753.8,754.0
XAUUSD,20081022,124900,753.7,753.7,752.2,752.2
XAUUSD,20081022,125000,752.3,753.0,752.3,753.0
XAUUSD,20081022,125100,752.9,752.9,751.7,751.7
XAUUSD,20081022,125200,751.8,751.9,750.9,750.9
XAUUSD,20081022,125300,750.8,750.9,749.9,750.0
XAUUSD,20081022,125400,750.1,750.1,747.8,748.2
XAUUSD,20081022,125500,748.3,748.9,748.3,748.8
XAUUSD,20081022,125600,748.7,748.8,748.2,748.8
XAUUSD,20081022,125700,748.9,749.0,748.5,748.6
XAUUSD,20081022,125800,748.7,749.0,748.7,748.9
XAUUSD,20081022,125900,749.1,750.5,749.1,750.4
XAUUSD,20081022,130000,750.3,750.5,750.0,750.0
XAUUSD,20081022,130100,750.1,750.9,750.1,750.9
XAUUSD,20081022,130200,751.0,751.6,750.8,751.6
XAUUSD,20081022,130300,751.8,752.2,751.8,752.0
XAUUSD,20081022,130400,751.9,752.5,751.9,752.5
XAUUSD,20081022,130500,752.3,752.7,752.1,752.3
XAUUSD,20081022,130600,752.4,752.8,752.4,752.7
XAUUSD,20081022,130700,752.8,753.1,752.8,752.8
XAUUSD,20081022,130800,752.7,752.7,752.3,752.6
XAUUSD,20081022,130900,752.7,752.9,752.7,752.8
XAUUSD,20081022,131000,752.6,753.3,752.5,753.3
XAUUSD,20081022,131100,753.2,753.7,753.0,753.7
XAUUSD,20081022,131200,753.8,753.8,753.3,753.3
XAUUSD,20081022,131300,753.4,754.0,753.4,753.8
XAUUSD,20081022,131400,753.9,753.9,753.1,753.1
XAUUSD,20081022,131500,753.2,753.2,752.5,752.5
XAUUSD,20081022,131600,752.4,752.5,752.3,752.4
XAUUSD,20081022,131700,752.3,752.5,752.3,752.4
XAUUSD,20081022,131800,752.3,752.3,752.0,752.3
XAUUSD,20081022,131900,752.4,753.1,752.4,753.1
XAUUSD,20081022,132000,753.2,753.5,752.9,753.5
XAUUSD,20081022,132100,753.9,754.3,753.9,754.3
XAUUSD,20081022,132200,754.2,754.2,753.4,753.6
XAUUSD,20081022,132300,753.7,754.0,753.7,753.8
XAUUSD,20081022,132400,753.7,753.7,753.2,753.2
XAUUSD,20081022,132500,753.4,753.6,753.3,753.6
XAUUSD,20081022,132600,753.5,753.5,753.3,753.4
XAUUSD,20081022,132700,753.5,753.5,753.3,753.3
XAUUSD,20081022,132800,753.2,753.2,752.9,752.9
XAUUSD,20081022,132900,752.8,752.9,752.5,752.5
XAUUSD,20081022,133000,752.3,752.4,752.2,752.4
XAUUSD,20081022,133100,752.5,753.0,752.5,753.0
XAUUSD,20081022,133200,753.2,753.3,753.2,753.3
XAUUSD,20081022,133300,753.4,753.5,752.9,752.9
XAUUSD,20081022,133400,752.8,753.0,752.8,753.0
XAUUSD,20081022,133500,753.1,753.1,752.7,752.7
XAUUSD,20081022,133600,752.5,752.6,752.4,752.5
XAUUSD,20081022,133700,752.4,752.6,752.4,752.5
XAUUSD,20081022,133800,752.6,752.6,752.5,752.6
XAUUSD,20081022,133900,752.7,752.8,752.5,752.8
XAUUSD,20081022,134000,752.9,753.0,752.7,752.8
XAUUSD,20081022,134100,752.7,753.2,752.7,753.1
XAUUSD,20081022,134200,752.8,752.9,752.8,752.9
XAUUSD,20081022,134300,753.0,753.3,753.0,753.3
XAUUSD,20081022,134400,753.2,753.3,753.2,753.3
XAUUSD,20081022,134500,753.4,753.4,753.4,753.4
XAUUSD,20081022,134600,753.5,753.5,753.4,753.5
XAUUSD,20081022,134700,753.4,753.5,753.4,753.5
XAUUSD,20081022,134800,753.4,753.5,753.2,753.2
XAUUSD,20081022,134900,753.0,753.0,752.9,752.9
XAUUSD,20081022,135000,753.0,753.0,752.6,752.6
XAUUSD,20081022,135100,752.7,752.8,752.6,752.8
XAUUSD,20081022,135200,752.9,753.0,752.9,753.0
XAUUSD,20081022,135300,753.1,753.1,753.0,753.0
XAUUSD,20081022,135400,753.1,753.1,753.0,753.0
XAUUSD,20081022,135500,753.1,753.1,753.0,753.0
XAUUSD,20081022,135700,753.1,753.2,753.0,753.0
XAUUSD,20081022,135800,752.9,752.9,752.5,752.6
XAUUSD,20081022,135900,752.5,753.0,752.5,753.0
XAUUSD,20081022,140000,753.1,753.2,753.0,753.2
XAUUSD,20081022,140100,753.1,753.3,752.9,752.9
XAUUSD,20081022,140200,752.8,752.8,752.8,752.8
XAUUSD,20081022,140300,752.7,752.7,752.4,752.5
XAUUSD,20081022,140400,752.3,752.3,751.8,751.8
XAUUSD,20081022,140500,751.7,751.8,751.5,751.7
XAUUSD,20081022,140600,751.6,751.6,751.3,751.5
XAUUSD,20081022,140700,751.6,751.9,751.6,751.9
XAUUSD,20081022,140800,752.0,752.0,751.8,751.8
XAUUSD,20081022,140900,751.7,751.7,751.0,751.0
XAUUSD,20081022,141000,750.9,751.2,750.9,751.2
XAUUSD,20081022,141100,751.1,751.2,750.3,750.3
XAUUSD,20081022,141200,750.2,750.8,750.2,750.8
XAUUSD,20081022,141300,750.9,751.0,750.9,751.0
XAUUSD,20081022,141400,751.1,751.2,750.5,750.5
XAUUSD,20081022,141500,750.3,750.5,750.1,750.5
XAUUSD,20081022,141600,750.8,751.8,750.8,751.8
XAUUSD,20081022,141700,751.9,751.9,751.1,751.5
XAUUSD,20081022,141800,751.4,751.9,751.3,751.9
XAUUSD,20081022,141900,752.1,752.8,752.1,752.8
XAUUSD,20081022,142000,752.9,753.1,752.8,753.1
XAUUSD,20081022,142100,753.0,753.0,751.1,752.0
XAUUSD,20081022,142200,751.9,752.1,751.8,751.8
XAUUSD,20081022,142300,751.9,753.5,751.8,753.5
XAUUSD,20081022,142400,754.5,756.6,754.5,756.3
XAUUSD,20081022,142500,756.2,756.2,755.9,756.2
XAUUSD,20081022,142600,756.5,757.6,756.3,757.5
XAUUSD,20081022,142700,757.4,757.4,755.7,755.7
XAUUSD,20081022,142800,755.9,757.2,755.8,757.2
XAUUSD,20081022,142900,757.1,757.4,756.9,757.3
XAUUSD,20081022,143000,757.4,757.4,756.3,756.3
XAUUSD,20081022,143100,756.0,756.0,755.2,755.7
XAUUSD,20081022,143200,755.6,755.6,754.3,754.4
XAUUSD,20081022,143300,754.5,754.7,754.4,754.5
XAUUSD,20081022,143400,754.4,755.0,754.4,755.0
XAUUSD,20081022,143500,754.9,755.7,754.9,755.7
XAUUSD,20081022,143600,755.8,756.8,755.8,756.8
XAUUSD,20081022,143700,756.9,756.9,756.6,756.8
XAUUSD,20081022,143800,757.2,757.5,757.1,757.1
XAUUSD,20081022,143900,756.8,756.9,756.6,756.8
XAUUSD,20081022,144000,756.9,757.4,756.9,757.4
XAUUSD,20081022,144100,757.5,759.8,757.5,759.1
XAUUSD,20081022,144200,759.0,759.0,758.0,758.2
XAUUSD,20081022,144300,758.3,758.4,757.2,757.3
XAUUSD,20081022,144400,757.2,757.5,756.9,756.9
XAUUSD,20081022,144500,756.8,756.8,755.3,755.4
XAUUSD,20081022,144600,755.3,756.3,755.3,756.0
XAUUSD,20081022,144700,755.8,756.0,754.8,754.8
XAUUSD,20081022,144800,754.7,755.3,754.3,754.8
XAUUSD,20081022,144900,754.9,756.7,754.9,756.7
XAUUSD,20081022,145000,756.8,757.2,756.8,757.2
XAUUSD,20081022,145100,757.3,757.3,756.7,756.7
XAUUSD,20081022,145200,756.8,757.3,756.6,756.6
XAUUSD,20081022,145300,756.7,756.7,756.1,756.3
XAUUSD,20081022,145400,756.1,756.2,755.5,756.2
XAUUSD,20081022,145500,755.9,756.0,755.0,755.0
XAUUSD,20081022,145600,755.3,755.7,755.3,755.6
XAUUSD,20081022,145700,755.7,756.8,755.7,756.8
XAUUSD,20081022,145800,757.3,757.6,757.3,757.4
XAUUSD,20081022,145900,757.3,757.6,757.3,757.5
XAUUSD,20081022,150000,757.6,757.6,757.2,757.2
XAUUSD,20081022,150100,757.1,757.2,757.1,757.2
XAUUSD,20081022,150200,757.1,757.1,756.3,756.3
XAUUSD,20081022,150300,756.2,756.2,756.0,756.1
XAUUSD,20081022,150400,755.8,755.9,755.6,755.9
XAUUSD,20081022,150500,755.8,755.8,755.7,755.7
XAUUSD,20081022,150600,755.8,755.8,754.6,754.6
XAUUSD,20081022,150700,754.5,754.5,751.7,751.7
XAUUSD,20081022,150800,751.6,751.7,750.3,750.4
XAUUSD,20081022,150900,751.0,751.5,751.0,751.5
XAUUSD,20081022,151000,751.4,752.4,751.4,751.6
XAUUSD,20081022,151100,751.9,751.9,749.5,750.3
XAUUSD,20081022,151200,751.1,753.0,751.1,752.6
XAUUSD,20081022,151300,752.1,752.1,751.5,751.5
XAUUSD,20081022,151400,751.4,752.3,751.2,752.3
XAUUSD,20081022,151500,752.1,752.2,751.7,751.7
XAUUSD,20081022,151600,751.6,751.8,751.5,751.8
XAUUSD,20081022,151800,751.7,751.7,750.1,750.5
XAUUSD,20081022,151900,750.3,750.7,750.0,750.6
XAUUSD,20081022,152000,750.2,750.2,749.9,749.9
XAUUSD,20081022,152100,750.0,750.8,749.9,750.8
XAUUSD,20081022,152200,750.9,752.1,750.2,750.2
XAUUSD,20081022,152300,750.0,751.8,750.0,751.8
XAUUSD,20081022,152400,751.9,752.1,751.5,751.9
XAUUSD,20081022,152500,752.0,752.6,752.0,752.6
XAUUSD,20081022,152600,752.7,753.2,752.6,753.2
XAUUSD,20081022,152700,753.3,753.3,752.8,753.1
XAUUSD,20081022,152800,753.2,753.3,753.0,753.3
XAUUSD,20081022,152900,753.2,753.3,753.2,753.2
XAUUSD,20081022,153000,753.3,753.9,753.2,753.9
XAUUSD,20081022,153100,754.8,754.8,753.4,753.4
XAUUSD,20081022,153200,753.3,753.3,753.0,753.0
XAUUSD,20081022,153300,753.1,753.1,752.0,752.0
XAUUSD,20081022,153400,752.2,752.2,751.6,751.6
XAUUSD,20081022,153500,751.7,752.0,751.7,752.0
XAUUSD,20081022,153600,752.1,752.3,752.1,752.3
XAUUSD,20081022,153700,752.5,753.3,752.5,753.2
XAUUSD,20081022,153800,753.1,753.3,753.1,753.2
XAUUSD,20081022,153900,753.0,753.0,752.0,752.6
XAUUSD,20081022,154000,752.4,752.5,750.8,750.8
XAUUSD,20081022,154100,750.7,750.7,750.3,750.4
XAUUSD,20081022,154200,750.5,751.3,750.2,751.3
XAUUSD,20081022,154300,750.8,751.0,750.4,750.4
XAUUSD,20081022,154400,750.5,750.8,749.5,749.5
XAUUSD,20081022,154500,748.7,748.7,747.8,748.5
XAUUSD,20081022,154600,748.4,749.1,748.4,748.8
XAUUSD,20081022,154700,748.9,748.9,748.4,748.8
XAUUSD,20081022,154800,748.9,749.3,748.9,749.2
XAUUSD,20081022,154900,749.1,749.1,746.3,746.3
XAUUSD,20081022,155000,746.1,746.4,745.5,746.2
XAUUSD,20081022,155100,746.0,746.0,745.2,745.5
XAUUSD,20081022,155200,745.6,746.0,745.2,745.3
XAUUSD,20081022,155300,745.2,745.3,745.0,745.2
XAUUSD,20081022,155400,745.0,746.0,744.9,745.7
XAUUSD,20081022,155500,745.4,746.4,745.1,746.4
XAUUSD,20081022,155600,746.1,746.1,745.4,745.4
XAUUSD,20081022,155700,745.6,746.3,745.6,746.3
XAUUSD,20081022,155800,746.4,747.3,745.9,746.1
XAUUSD,20081022,155900,745.8,746.2,745.8,745.8
XAUUSD,20081022,160000,745.6,747.0,745.4,746.2
XAUUSD,20081022,160100,746.4,747.7,746.3,746.3
XAUUSD,20081022,160200,746.1,746.2,745.4,745.8
XAUUSD,20081022,160300,745.7,745.7,745.4,745.4
XAUUSD,20081022,160400,745.5,746.2,744.8,744.8
XAUUSD,20081022,160500,744.5,745.9,744.5,745.1
XAUUSD,20081022,160600,745.2,746.0,745.0,745.3
XAUUSD,20081022,160700,745.2,745.7,745.2,745.5
XAUUSD,20081022,160800,745.4,746.7,745.0,746.7
XAUUSD,20081022,160900,746.8,747.4,746.0,746.1
XAUUSD,20081022,161000,746.0,746.0,745.0,745.0
XAUUSD,20081022,161100,745.2,745.8,744.8,745.8
XAUUSD,20081022,161200,745.9,746.1,745.7,745.7
XAUUSD,20081022,161300,745.6,746.1,745.6,746.1
XAUUSD,20081022,161400,746.0,747.3,745.8,747.3
XAUUSD,20081022,161500,747.4,747.6,746.9,747.3
XAUUSD,20081022,161600,747.2,747.7,746.8,747.1
XAUUSD,20081022,161700,747.0,747.3,746.4,746.8
XAUUSD,20081022,161800,746.9,748.4,746.9,748.4
XAUUSD,20081022,161900,748.5,748.7,748.4,748.7
XAUUSD,20081022,162000,748.5,748.6,748.1,748.5
XAUUSD,20081022,162100,748.7,748.9,748.1,748.1
XAUUSD,20081022,162200,748.0,748.4,747.3,747.3
XAUUSD,20081022,162300,746.8,746.8,746.1,746.4
XAUUSD,20081022,162400,746.5,746.8,746.3,746.3
XAUUSD,20081022,162500,746.4,747.1,746.4,746.9
XAUUSD,20081022,162600,747.0,747.2,746.9,747.2
XAUUSD,20081022,162700,747.1,747.2,746.8,747.2
XAUUSD,20081022,162800,747.3,747.3,747.0,747.1
XAUUSD,20081022,162900,747.0,747.1,746.4,746.7
XAUUSD,20081022,163000,746.6,747.2,746.6,747.0
XAUUSD,20081022,163100,747.1,747.6,747.1,747.5
XAUUSD,20081022,163200,747.3,747.8,747.3,747.8
XAUUSD,20081022,163300,747.9,748.5,747.9,748.2
XAUUSD,20081022,163400,748.0,748.1,747.9,748.1
XAUUSD,20081022,163500,748.2,749.4,748.2,749.4
XAUUSD,20081022,163600,749.3,749.3,748.1,749.0
XAUUSD,20081022,163700,749.1,749.1,748.4,748.4
XAUUSD,20081022,163800,748.3,748.6,747.9,748.5
XAUUSD,20081022,163900,748.4,748.4,747.7,748.3
XAUUSD,20081022,164000,748.2,748.3,748.0,748.0
XAUUSD,20081022,164100,748.1,748.2,747.8,748.2
XAUUSD,20081022,164200,748.0,748.8,748.0,748.8
XAUUSD,20081022,164300,749.0,749.2,748.5,748.7
XAUUSD,20081022,164400,748.6,748.6,748.2,748.4
XAUUSD,20081022,164500,748.5,748.6,748.3,748.6
XAUUSD,20081022,164600,748.7,748.7,748.4,748.4
XAUUSD,20081022,164700,748.5,748.5,748.3,748.4
XAUUSD,20081022,164800,748.5,749.0,748.5,748.9
XAUUSD,20081022,164900,749.0,749.5,749.0,749.5
XAUUSD,20081022,165000,750.2,751.6,750.2,751.4
XAUUSD,20081022,165100,751.5,753.7,751.5,753.7
XAUUSD,20081022,165200,753.6,753.8,753.0,753.0
XAUUSD,20081022,165300,753.3,753.5,753.1,753.2
XAUUSD,20081022,165400,753.3,753.4,753.1,753.1
XAUUSD,20081022,165500,753.0,753.3,752.5,753.2
XAUUSD,20081022,165600,753.3,753.3,752.7,753.3
XAUUSD,20081022,165700,753.4,753.6,753.2,753.4
XAUUSD,20081022,165800,753.3,753.6,753.3,753.5
XAUUSD,20081022,165900,753.4,753.4,752.9,753.1
XAUUSD,20081022,170000,753.2,753.7,753.0,753.0
XAUUSD,20081022,170100,752.9,752.9,752.1,752.1
XAUUSD,20081022,170200,752.2,752.2,751.2,751.4
XAUUSD,20081022,170300,751.3,751.3,750.0,750.2
XAUUSD,20081022,170400,750.1,750.1,748.8,749.1
XAUUSD,20081022,170500,749.0,749.2,748.9,748.9
XAUUSD,20081022,170600,748.8,749.3,748.8,749.3
XAUUSD,20081022,170700,749.1,749.1,748.7,748.9
XAUUSD,20081022,170800,749.0,749.0,748.5,749.0
XAUUSD,20081022,170900,748.9,748.9,748.4,748.4
XAUUSD,20081022,171000,748.5,748.5,748.0,748.0
XAUUSD,20081022,171100,748.1,748.2,747.2,747.2
XAUUSD,20081022,171200,747.3,747.6,747.3,747.6
XAUUSD,20081022,171300,747.5,747.6,746.2,746.5
XAUUSD,20081022,171400,747.0,747.7,747.0,747.7
XAUUSD,20081022,171500,747.8,748.1,747.7,747.9
XAUUSD,20081022,171600,747.4,748.1,747.2,748.1
XAUUSD,20081022,171700,748.0,748.0,747.4,747.6
XAUUSD,20081022,171800,747.7,748.0,747.7,747.7
XAUUSD,20081022,171900,747.5,747.9,747.5,747.5
XAUUSD,20081022,172000,747.3,747.3,747.1,747.1
XAUUSD,20081022,172100,747.2,747.2,746.4,746.4
XAUUSD,20081022,172200,746.6,746.8,746.5,746.6
XAUUSD,20081022,172300,746.7,747.0,746.3,746.3
XAUUSD,20081022,172400,746.2,746.4,745.7,745.7
XAUUSD,20081022,172500,745.6,745.6,742.2,742.5
XAUUSD,20081022,172600,742.7,743.5,742.7,743.0
XAUUSD,20081022,172700,742.9,743.8,742.9,743.5
XAUUSD,20081022,172800,743.4,743.7,743.2,743.6
XAUUSD,20081022,172900,743.7,743.7,741.9,742.1
XAUUSD,20081022,173000,742.0,742.5,741.9,742.3
XAUUSD,20081022,173100,742.6,742.7,742.3,742.6
XAUUSD,20081022,173200,742.5,742.5,742.1,742.3
XAUUSD,20081022,173300,742.2,742.7,742.0,742.1
XAUUSD,20081022,173400,742.2,742.7,742.2,742.7
XAUUSD,20081022,173500,742.8,743.2,742.4,743.1
XAUUSD,20081022,173600,743.2,743.2,742.4,743.0
XAUUSD,20081022,173700,743.1,743.6,743.1,743.1
XAUUSD,20081022,173800,742.9,743.2,742.9,742.9
XAUUSD,20081022,173900,742.8,742.9,742.0,742.4
XAUUSD,20081022,174000,742.2,742.4,741.5,741.7
XAUUSD,20081022,174100,741.8,742.9,741.8,742.8
XAUUSD,20081022,174200,742.7,744.2,742.7,744.1
XAUUSD,20081022,174300,744.0,744.0,743.8,744.0
XAUUSD,20081022,174400,744.1,744.1,742.8,743.3
XAUUSD,20081022,174500,743.4,744.9,743.4,744.8
XAUUSD,20081022,174600,744.5,744.9,744.2,744.7
XAUUSD,20081022,174700,744.6,744.6,744.1,744.1
XAUUSD,20081022,174800,744.0,744.1,743.9,744.0
XAUUSD,20081022,174900,743.9,744.0,743.0,743.1
XAUUSD,20081022,175000,743.2,743.2,742.7,742.7
XAUUSD,20081022,175100,742.6,743.3,742.6,742.8
XAUUSD,20081022,175200,742.9,742.9,742.0,742.0
XAUUSD,20081022,175300,741.8,742.5,741.8,742.5
XAUUSD,20081022,175400,742.6,743.6,742.4,743.6
XAUUSD,20081022,175500,743.8,743.9,743.7,743.7
XAUUSD,20081022,175600,743.8,744.1,743.6,744.1
XAUUSD,20081022,175700,744.5,744.5,743.6,743.6
XAUUSD,20081022,175800,743.5,743.7,743.5,743.5
XAUUSD,20081022,175900,743.4,743.4,742.8,742.9
XAUUSD,20081022,180000,742.8,742.8,742.0,742.0
XAUUSD,20081022,180100,742.1,742.8,742.0,742.5
XAUUSD,20081022,180200,742.6,742.8,742.0,742.8
XAUUSD,20081022,180300,743.3,744.4,743.3,744.4
XAUUSD,20081022,180400,744.3,744.4,744.0,744.1
XAUUSD,20081022,180500,744.0,744.5,744.0,744.5
XAUUSD,20081022,180600,744.4,744.5,744.4,744.4
XAUUSD,20081022,180700,744.3,744.3,743.5,743.5
XAUUSD,20081022,180800,743.4,744.3,743.4,744.2
XAUUSD,20081022,180900,744.1,744.1,743.8,743.8
XAUUSD,20081022,181000,743.7,743.7,743.5,743.5
XAUUSD,20081022,181100,743.4,743.5,743.4,743.4
XAUUSD,20081022,181200,743.5,743.5,743.3,743.5
XAUUSD,20081022,181300,743.6,743.6,743.3,743.3
XAUUSD,20081022,181400,743.4,743.5,743.2,743.2
XAUUSD,20081022,181500,743.3,743.3,743.1,743.3
XAUUSD,20081022,181600,743.2,743.2,742.2,742.4
XAUUSD,20081022,181700,742.7,744.0,742.7,743.7
XAUUSD,20081022,181800,743.6,744.5,743.3,744.5
XAUUSD,20081022,181900,745.7,745.9,745.7,745.8
XAUUSD,20081022,182000,745.7,745.7,745.4,745.6
XAUUSD,20081022,182100,745.7,746.8,745.7,746.8
XAUUSD,20081022,182200,747.2,747.5,746.6,746.6
XAUUSD,20081022,182300,746.4,746.5,746.2,746.5
XAUUSD,20081022,182400,746.6,746.6,746.1,746.1
XAUUSD,20081022,182500,746.0,746.1,745.4,746.1
XAUUSD,20081022,182600,746.0,746.1,745.5,745.6
XAUUSD,20081022,182700,745.7,746.5,745.7,746.1
XAUUSD,20081022,182800,746.0,746.0,744.2,744.2
XAUUSD,20081022,182900,744.3,744.3,743.6,743.6
XAUUSD,20081022,183000,743.7,743.8,743.6,743.6
XAUUSD,20081022,183100,743.7,743.9,743.7,743.9
XAUUSD,20081022,183200,744.0,746.0,744.0,746.0
XAUUSD,20081022,183300,746.1,746.4,746.0,746.1
XAUUSD,20081022,183400,746.3,746.5,746.2,746.4
XAUUSD,20081022,183500,746.3,746.4,746.1,746.2
XAUUSD,20081022,183600,746.1,746.1,746.0,746.0
XAUUSD,20081022,183700,745.8,746.1,745.7,745.7
XAUUSD,20081022,183800,745.5,745.5,744.8,745.0
XAUUSD,20081022,183900,744.9,744.9,744.2,744.2
XAUUSD,20081022,184000,744.1,744.5,744.1,744.4
XAUUSD,20081022,184100,744.3,744.4,744.2,744.2
XAUUSD,20081022,184200,744.1,744.2,744.0,744.1
XAUUSD,20081022,184300,744.2,744.2,743.8,743.9
XAUUSD,20081022,184400,743.8,743.8,743.4,743.4
XAUUSD,20081022,184500,743.3,743.5,743.3,743.3
XAUUSD,20081022,184600,743.2,743.3,743.0,743.3
XAUUSD,20081022,184700,743.2,743.2,743.1,743.2
XAUUSD,20081022,184800,743.0,743.0,742.9,742.9
XAUUSD,20081022,184900,742.8,743.1,742.8,742.9
XAUUSD,20081022,185000,742.8,742.8,740.9,740.9
XAUUSD,20081022,185100,740.4,741.7,740.0,741.6
XAUUSD,20081022,185200,741.4,742.0,741.3,742.0
XAUUSD,20081022,185300,742.2,743.3,742.2,743.0
XAUUSD,20081022,185400,742.9,743.3,742.9,743.2
XAUUSD,20081022,185500,743.1,743.1,742.7,742.7
XAUUSD,20081022,185600,742.8,742.8,741.5,741.5
XAUUSD,20081022,185700,741.6,741.6,741.1,741.3
XAUUSD,20081022,185800,741.4,741.8,741.0,741.0
XAUUSD,20081022,185900,741.2,742.1,741.1,742.1
XAUUSD,20081022,190000,742.0,742.0,741.2,741.5
XAUUSD,20081022,190100,741.4,742.0,741.4,741.7
XAUUSD,20081022,190200,741.6,741.6,740.9,740.9
XAUUSD,20081022,190300,740.7,740.9,740.7,740.8
XAUUSD,20081022,190400,740.7,740.9,740.7,740.8
XAUUSD,20081022,190500,740.7,740.9,740.4,740.9
XAUUSD,20081022,190600,740.8,740.9,740.4,740.4
XAUUSD,20081022,190700,740.2,741.3,740.2,741.3
XAUUSD,20081022,190800,741.6,741.6,740.9,741.1
XAUUSD,20081022,190900,741.0,741.1,740.8,740.8
XAUUSD,20081022,191000,740.7,740.7,740.4,740.6
XAUUSD,20081022,191100,740.7,740.7,740.2,740.2
XAUUSD,20081022,191200,740.0,740.0,735.5,735.5
XAUUSD,20081022,191300,735.4,736.3,734.2,735.9
XAUUSD,20081022,191400,736.0,737.1,736.0,736.1
XAUUSD,20081022,191500,736.2,736.2,735.3,735.3
XAUUSD,20081022,191600,735.0,735.5,735.0,735.5
XAUUSD,20081022,191700,735.4,735.5,732.7,732.7
XAUUSD,20081022,191800,733.1,734.7,733.1,734.7
XAUUSD,20081022,191900,734.2,734.8,734.2,734.5
XAUUSD,20081022,192000,734.8,735.0,734.7,734.8
XAUUSD,20081022,192100,735.0,735.4,735.0,735.4
XAUUSD,20081022,192200,735.7,737.0,735.7,737.0
XAUUSD,20081022,192300,737.4,737.8,737.0,737.0
XAUUSD,20081022,192400,736.9,737.3,736.2,736.2
XAUUSD,20081022,192500,735.5,736.2,735.5,736.1
XAUUSD,20081022,192600,736.0,736.0,735.0,735.0
XAUUSD,20081022,192700,735.2,735.2,734.9,735.0
XAUUSD,20081022,192800,734.9,735.1,734.1,734.9
XAUUSD,20081022,192900,734.8,735.8,734.8,735.7
XAUUSD,20081022,193000,735.5,735.5,734.4,734.4
XAUUSD,20081022,193100,734.5,735.3,734.5,735.3
XAUUSD,20081022,193200,735.4,735.9,735.4,735.7
XAUUSD,20081022,193300,735.8,735.8,734.7,734.7
XAUUSD,20081022,193400,734.6,734.6,733.8,734.3
XAUUSD,20081022,193500,734.1,734.2,734.0,734.1
XAUUSD,20081022,193600,734.0,734.0,733.3,733.5
XAUUSD,20081022,193700,733.4,733.5,733.0,733.0
XAUUSD,20081022,193800,733.2,733.9,733.2,733.9
XAUUSD,20081022,193900,733.8,733.8,733.6,733.6
XAUUSD,20081022,194000,733.7,734.1,733.7,734.0
XAUUSD,20081022,194100,733.7,733.7,732.9,732.9
XAUUSD,20081022,194200,732.8,732.8,731.9,732.1
XAUUSD,20081022,194300,732.0,732.2,731.9,731.9
XAUUSD,20081022,194400,732.1,732.8,731.9,731.9
XAUUSD,20081022,194500,731.8,732.1,731.8,732.1
XAUUSD,20081022,194600,731.8,732.0,731.7,732.0
XAUUSD,20081022,194700,731.9,732.6,731.7,732.6
XAUUSD,20081022,194800,733.0,733.0,732.8,733.0
XAUUSD,20081022,194900,733.1,733.3,732.9,733.3
XAUUSD,20081022,195000,733.2,733.2,732.3,732.5
XAUUSD,20081022,195100,732.8,732.8,732.4,732.5
XAUUSD,20081022,195200,732.6,732.6,732.1,732.1
XAUUSD,20081022,195300,732.0,732.0,727.0,727.0
XAUUSD,20081022,195400,726.0,726.7,726.0,726.2
XAUUSD,20081022,195500,726.3,726.8,726.2,726.2
XAUUSD,20081022,195600,725.8,725.8,721.4,723.0
XAUUSD,20081022,195700,723.3,725.3,723.3,724.9
XAUUSD,20081022,195800,725.1,725.1,723.7,724.3
XAUUSD,20081022,195900,724.4,724.4,723.1,723.9
XAUUSD,20081022,200000,724.5,725.8,724.5,725.7
XAUUSD,20081022,200100,725.8,725.9,725.5,725.8
XAUUSD,20081022,200200,726.0,726.5,725.3,725.7
XAUUSD,20081022,200300,725.6,726.1,725.6,726.1
XAUUSD,20081022,200400,726.0,726.0,724.8,726.0
XAUUSD,20081022,200500,726.1,726.1,726.0,726.0
XAUUSD,20081022,200600,726.2,726.2,725.5,725.7
XAUUSD,20081022,200700,725.6,725.6,725.2,725.6
XAUUSD,20081022,200800,725.7,726.7,725.7,726.7
XAUUSD,20081022,200900,726.8,726.8,726.1,726.4
XAUUSD,20081022,201000,726.7,727.3,726.6,726.6
XAUUSD,20081022,201100,726.5,726.6,725.3,725.3
XAUUSD,20081022,201200,725.4,725.9,725.4,725.9
XAUUSD,20081022,201300,726.0,726.7,725.8,725.9
XAUUSD,20081022,201400,725.8,726.9,725.8,726.9
XAUUSD,20081022,201500,727.1,728.2,727.1,727.8
XAUUSD,20081022,201600,728.2,728.2,726.0,727.0
XAUUSD,20081022,201700,727.2,727.9,727.2,727.6
XAUUSD,20081022,201800,727.7,728.7,727.7,728.5
XAUUSD,20081022,201900,728.4,728.4,728.1,728.2
XAUUSD,20081022,202000,728.3,729.2,728.3,729.2
XAUUSD,20081022,202100,729.3,730.5,729.3,730.4
XAUUSD,20081022,202200,730.6,730.6,730.1,730.1
XAUUSD,20081022,202300,730.2,731.3,730.2,731.3
XAUUSD,20081022,202400,731.5,731.6,730.8,730.8
XAUUSD,20081022,202500,730.5,731.7,730.3,731.6
XAUUSD,20081022,202600,731.5,731.7,731.4,731.4
XAUUSD,20081022,202700,731.5,731.7,731.5,731.6
XAUUSD,20081022,202800,731.4,731.5,731.3,731.3
XAUUSD,20081022,202900,731.1,731.5,731.0,731.0
XAUUSD,20081022,203000,730.7,730.8,729.5,729.5
XAUUSD,20081022,203100,729.1,729.1,727.6,728.3
XAUUSD,20081022,203200,728.4,728.9,728.3,728.3
XAUUSD,20081022,203300,728.2,728.3,727.0,727.0
XAUUSD,20081022,203400,726.0,727.8,725.4,727.2
XAUUSD,20081022,203500,727.6,727.6,726.5,726.5
XAUUSD,20081022,203600,726.4,726.6,726.2,726.2
XAUUSD,20081022,203700,726.3,726.3,725.4,725.5
XAUUSD,20081022,203800,725.2,725.9,725.2,725.9
XAUUSD,20081022,203900,726.0,727.2,726.0,727.2
XAUUSD,20081022,204000,727.3,727.3,726.9,726.9
XAUUSD,20081022,204100,727.0,727.1,726.9,727.0
XAUUSD,20081022,204200,727.1,727.1,726.9,726.9
XAUUSD,20081022,204300,726.8,726.9,726.3,726.8
XAUUSD,20081022,204400,726.9,727.2,726.9,727.2
XAUUSD,20081022,204500,727.5,727.8,727.5,727.8
XAUUSD,20081022,204600,727.9,728.0,727.8,727.9
XAUUSD,20081022,204700,727.8,727.8,727.7,727.8
XAUUSD,20081022,204800,728.0,728.0,727.8,727.8
XAUUSD,20081022,204900,727.9,728.5,727.9,728.5
XAUUSD,20081022,205000,728.4,728.5,728.2,728.3
XAUUSD,20081022,205100,728.4,728.4,728.0,728.1
XAUUSD,20081022,205200,728.0,728.0,727.7,727.7
XAUUSD,20081022,205300,727.6,727.8,727.5,727.7
XAUUSD,20081022,205400,727.6,727.7,727.6,727.7
XAUUSD,20081022,205500,727.8,728.0,727.8,727.8
XAUUSD,20081022,205600,727.7,727.7,727.6,727.7
XAUUSD,20081022,205700,727.8,727.9,727.8,727.8
XAUUSD,20081022,205800,727.9,727.9,727.7,727.8
XAUUSD,20081022,205900,727.7,728.1,727.7,728.1
XAUUSD,20081022,210000,728.2,728.3,728.0,728.0
XAUUSD,20081022,210100,727.9,728.0,727.8,728.0
XAUUSD,20081022,210300,727.8,727.9,727.8,727.9
XAUUSD,20081022,210400,728.0,729.3,727.9,729.0
XAUUSD,20081022,210500,728.9,730.0,728.9,730.0
XAUUSD,20081022,210600,729.9,730.4,729.7,729.7
XAUUSD,20081022,210700,729.8,729.8,729.0,729.0
XAUUSD,20081022,210800,729.1,729.1,728.7,728.7
XAUUSD,20081022,210900,728.2,728.2,727.7,727.8
XAUUSD,20081022,211000,727.9,728.1,727.5,727.5
XAUUSD,20081022,211100,727.4,727.4,727.0,727.0
XAUUSD,20081022,211200,727.1,727.2,727.1,727.1
XAUUSD,20081022,211300,727.0,727.0,726.5,726.5
XAUUSD,20081022,211400,726.4,726.4,726.3,726.4
XAUUSD,20081022,211500,726.6,726.6,725.5,725.6
XAUUSD,20081022,211600,725.7,725.7,725.6,725.7
XAUUSD,20081022,211700,726.0,726.0,724.8,725.1
XAUUSD,20081022,211800,724.9,725.0,724.4,725.0
XAUUSD,20081022,211900,725.2,725.2,724.7,724.8
XAUUSD,20081022,212000,724.7,724.7,724.5,724.6
XAUUSD,20081022,212100,724.8,724.8,724.7,724.7
XAUUSD,20081022,212200,724.6,724.6,724.3,724.4
XAUUSD,20081022,212300,724.2,724.2,722.7,722.8
XAUUSD,20081022,212400,722.7,722.7,722.3,722.7
XAUUSD,20081022,212500,722.6,723.2,722.6,723.2
XAUUSD,20081022,212600,723.1,723.9,723.1,723.9
XAUUSD,20081022,212700,724.0,724.0,723.7,724.0
XAUUSD,20081022,212800,724.1,726.4,724.1,726.1
XAUUSD,20081022,212900,726.2,726.5,726.1,726.5
XAUUSD,20081022,213000,726.4,727.7,726.1,727.5
XAUUSD,20081022,213100,727.6,728.0,727.1,727.4
XAUUSD,20081022,213200,727.9,728.3,727.2,728.2
XAUUSD,20081022,213300,728.1,728.1,727.6,728.1
XAUUSD,20081022,213400,728.0,728.1,727.7,727.7
XAUUSD,20081022,213500,727.8,727.8,727.5,727.6
XAUUSD,20081022,213600,727.5,727.7,727.5,727.5
XAUUSD,20081022,213700,727.7,727.7,726.8,726.8
XAUUSD,20081022,213800,726.4,726.4,725.2,725.2
XAUUSD,20081022,213900,725.3,725.3,724.3,724.3
XAUUSD,20081022,214000,723.8,723.8,722.3,722.5
XAUUSD,20081022,214100,722.3,722.5,721.8,722.3
XAUUSD,20081022,214200,722.2,723.1,722.2,722.6
XAUUSD,20081022,214300,722.7,722.7,721.7,722.1
XAUUSD,20081022,214400,722.2,722.9,722.1,722.1
XAUUSD,20081022,214500,722.2,722.2,721.8,721.9
XAUUSD,20081022,214600,721.8,721.8,720.3,720.4
XAUUSD,20081022,214700,720.3,720.9,720.3,720.9
XAUUSD,20081022,214800,720.8,722.0,720.7,721.9
XAUUSD,20081022,214900,721.8,722.4,721.8,721.8
XAUUSD,20081022,215000,721.9,722.6,721.5,722.2
XAUUSD,20081022,215100,722.6,723.0,722.2,722.2
XAUUSD,20081022,215200,722.1,722.4,722.0,722.3
XAUUSD,20081022,215300,722.4,722.8,722.4,722.7
XAUUSD,20081022,215400,722.8,723.1,722.8,723.0
XAUUSD,20081022,215500,723.1,724.0,723.1,724.0
XAUUSD,20081022,215600,724.2,724.9,724.2,724.7
XAUUSD,20081022,215700,724.6,724.9,724.2,724.5
XAUUSD,20081022,215800,724.6,725.6,724.6,725.6
XAUUSD,20081022,215900,725.7,727.6,725.6,727.6
XAUUSD,20081022,220000,727.4,727.8,727.1,727.8
XAUUSD,20081022,220100,728.1,728.1,727.8,728.0
XAUUSD,20081022,220200,728.2,728.2,727.8,727.8
XAUUSD,20081022,220300,727.7,727.7,726.4,726.5
XAUUSD,20081022,220400,726.6,726.8,726.6,726.7
XAUUSD,20081022,220500,726.8,727.8,726.8,727.8
XAUUSD,20081022,220600,727.7,728.5,727.3,728.5
XAUUSD,20081022,220700,728.6,728.6,727.7,727.7
XAUUSD,20081022,220800,727.9,728.3,727.9,728.2
XAUUSD,20081022,220900,728.3,728.3,728.3,728.3
XAUUSD,20081022,221000,728.2,728.9,728.2,728.9
XAUUSD,20081022,221100,729.0,729.0,728.7,729.0
XAUUSD,20081022,221200,728.9,728.9,728.7,728.7
XAUUSD,20081022,221300,728.6,728.9,728.6,728.9
XAUUSD,20081022,221400,728.8,729.0,728.8,728.8
XAUUSD,20081022,221500,728.7,729.0,728.7,729.0
XAUUSD,20081022,221600,728.9,729.4,728.9,729.0
XAUUSD,20081022,221700,729.1,729.4,729.1,729.4
XAUUSD,20081022,221800,729.2,729.3,729.2,729.3
XAUUSD,20081022,221900,729.2,729.4,729.2,729.2
XAUUSD,20081022,222000,729.1,729.1,729.1,729.1
XAUUSD,20081022,222100,729.0,729.0,728.2,728.2
XAUUSD,20081022,222200,728.3,728.4,728.2,728.2
XAUUSD,20081022,222300,728.3,729.1,728.2,729.0
XAUUSD,20081022,222400,728.9,729.0,728.9,729.0
XAUUSD,20081022,222500,729.1,729.5,729.1,729.3
XAUUSD,20081022,222600,729.4,729.6,729.4,729.6
XAUUSD,20081022,222700,729.8,729.8,729.7,729.7
XAUUSD,20081022,222800,729.8,729.9,729.4,729.4
XAUUSD,20081022,222900,729.2,729.6,729.2,729.6
XAUUSD,20081022,223000,729.7,729.7,728.9,729.1
XAUUSD,20081022,223100,729.2,729.5,729.2,729.5
XAUUSD,20081022,223200,729.8,729.9,729.6,729.7
XAUUSD,20081022,223300,729.8,729.8,729.6,729.6
XAUUSD,20081022,223400,729.7,729.7,729.7,729.7
XAUUSD,20081022,223500,730.1,730.3,729.7,729.8
XAUUSD,20081022,223600,729.9,730.4,729.9,730.4
XAUUSD,20081022,223700,730.5,730.9,730.5,730.9
XAUUSD,20081022,223900,730.8,731.1,730.7,731.1
XAUUSD,20081022,224000,731.4,731.4,730.8,730.8
XAUUSD,20081022,224100,730.6,730.7,730.0,730.0
XAUUSD,20081022,224200,730.2,730.2,729.8,730.1
XAUUSD,20081022,224300,729.8,729.9,729.8,729.8
XAUUSD,20081022,224400,729.7,729.7,728.7,728.7
XAUUSD,20081022,224500,728.6,728.6,728.3,728.3
XAUUSD,20081022,224600,728.4,729.0,728.3,729.0
XAUUSD,20081022,224800,728.5,728.9,728.5,728.8
XAUUSD,20081022,224900,728.7,728.7,728.0,728.0
XAUUSD,20081022,225000,727.9,728.2,727.9,728.1
XAUUSD,20081022,225400,727.7,728.1,727.7,728.1
XAUUSD,20081022,225500,728.4,729.7,728.4,729.5
XAUUSD,20081022,225600,729.6,729.8,729.5,729.8
XAUUSD,20081022,225700,729.9,729.9,729.8,729.8
XAUUSD,20081022,225900,729.6,730.1,729.6,729.8
XAUUSD,20081022,230000,729.6,729.6,729.5,729.5
XAUUSD,20081022,230100,729.6,729.6,729.3,729.3
XAUUSD,20081022,230200,729.4,729.4,729.0,729.0
XAUUSD,20081022,230300,728.9,729.1,728.6,729.1
XAUUSD,20081022,230400,729.2,729.2,728.6,728.6
XAUUSD,20081022,230500,728.7,728.7,728.5,728.5
XAUUSD,20081022,230600,728.3,728.4,728.3,728.4
XAUUSD,20081022,230700,728.2,728.4,728.2,728.3
XAUUSD,20081022,230800,728.2,728.3,728.2,728.3
XAUUSD,20081022,230900,728.0,728.2,728.0,728.0
XAUUSD,20081022,231000,727.9,728.3,727.9,728.1
XAUUSD,20081022,231100,728.0,728.1,728.0,728.1
XAUUSD,20081022,231200,728.2,728.3,728.2,728.3
XAUUSD,20081022,231300,728.4,728.4,728.4,728.4
XAUUSD,20081022,231400,728.3,728.7,728.3,728.5
XAUUSD,20081022,231500,728.8,728.8,728.6,728.7
XAUUSD,20081022,232000,728.7,728.7,728.7,728.7
XAUUSD,20081022,232500,728.7,728.7,728.7,728.7
XAUUSD,20081022,233000,728.7,728.7,728.7,728.7
XAUUSD,20081022,233500,728.7,728.7,728.7,728.7
XAUUSD,20081022,234000,728.7,728.7,728.7,728.7
XAUUSD,20081022,234500,728.7,728.7,728.7,728.7
XAUUSD,20081022,235000,728.7,728.7,728.7,728.7
XAUUSD,20081022,235500,728.7,728.7,728.7,728.7
XAUUSD,20081023,000000,728.7,728.7,728.7,728.7
XAGUSD,20081022,000100,10.09,10.09,10.09,10.09
XAGUSD,20081022,000200,10.11,10.11,10.10,10.10
XAGUSD,20081022,000300,10.11,10.11,10.09,10.09
XAGUSD,20081022,000400,10.10,10.12,10.10,10.11
XAGUSD,20081022,000500,10.10,10.11,10.10,10.11
XAGUSD,20081022,000600,10.12,10.13,10.12,10.13
XAGUSD,20081022,000700,10.12,10.13,10.12,10.12
XAGUSD,20081022,000800,10.13,10.14,10.13,10.14
XAGUSD,20081022,000900,10.13,10.13,10.12,10.13
XAGUSD,20081022,001000,10.12,10.13,10.12,10.13
XAGUSD,20081022,001100,10.12,10.12,10.11,10.11
XAGUSD,20081022,001200,10.10,10.12,10.10,10.11
XAGUSD,20081022,001700,10.11,10.11,10.11,10.11
XAGUSD,20081022,001800,10.12,10.12,10.12,10.12
XAGUSD,20081022,001900,10.11,10.12,10.11,10.12
XAGUSD,20081022,002000,10.11,10.11,10.11,10.11
XAGUSD,20081022,002100,10.10,10.10,10.10,10.10
XAGUSD,20081022,002200,10.12,10.12,10.11,10.11
XAGUSD,20081022,002300,10.10,10.10,10.10,10.10
XAGUSD,20081022,002400,10.11,10.12,10.10,10.12
XAGUSD,20081022,002500,10.10,10.11,10.10,10.11
XAGUSD,20081022,003000,10.12,10.13,10.12,10.13
XAGUSD,20081022,003200,10.14,10.14,10.14,10.14
XAGUSD,20081022,003400,10.13,10.13,10.13,10.13
XAGUSD,20081022,003700,10.14,10.15,10.14,10.15
XAGUSD,20081022,003800,10.16,10.16,10.15,10.15
XAGUSD,20081022,003900,10.16,10.16,10.15,10.15
XAGUSD,20081022,004000,10.16,10.16,10.15,10.15
XAGUSD,20081022,004100,10.14,10.14,10.13,10.14
XAGUSD,20081022,004200,10.13,10.14,10.13,10.14
XAGUSD,20081022,004300,10.13,10.14,10.13,10.14
XAGUSD,20081022,004400,10.13,10.14,10.13,10.14
XAGUSD,20081022,004600,10.15,10.15,10.15,10.15
XAGUSD,20081022,004700,10.14,10.14,10.14,10.14
XAGUSD,20081022,004800,10.15,10.15,10.15,10.15
XAGUSD,20081022,005300,10.15,10.15,10.15,10.15
XAGUSD,20081022,005400,10.14,10.14,10.14,10.14
XAGUSD,20081022,005900,10.14,10.15,10.14,10.15
XAGUSD,20081022,010400,10.14,10.14,10.14,10.14
XAGUSD,20081022,010900,10.15,10.15,10.15,10.15
XAGUSD,20081022,011000,10.14,10.15,10.14,10.15
XAGUSD,20081022,011100,10.14,10.14,10.14,10.14
XAGUSD,20081022,011200,10.15,10.15,10.15,10.15
XAGUSD,20081022,011300,10.14,10.14,10.14,10.14
XAGUSD,20081022,011600,10.15,10.15,10.15,10.15
XAGUSD,20081022,011700,10.14,10.14,10.14,10.14
XAGUSD,20081022,012200,10.13,10.13,10.13,10.13
XAGUSD,20081022,012300,10.12,10.12,10.12,10.12
XAGUSD,20081022,012400,10.13,10.13,10.13,10.13
XAGUSD,20081022,012800,10.12,10.13,10.12,10.13
XAGUSD,20081022,013100,10.12,10.12,10.11,10.11
XAGUSD,20081022,013200,10.10,10.10,10.10,10.10
XAGUSD,20081022,013300,10.09,10.10,10.09,10.10
XAGUSD,20081022,013400,10.11,10.11,10.11,10.11
XAGUSD,20081022,013800,10.12,10.12,10.12,10.12
XAGUSD,20081022,014300,10.12,10.12,10.12,10.12
XAGUSD,20081022,014400,10.11,10.11,10.11,10.11
XAGUSD,20081022,014500,10.12,10.12,10.11,10.11
XAGUSD,20081022,014600,10.10,10.10,10.10,10.10
XAGUSD,20081022,014700,10.09,10.09,10.09,10.09
XAGUSD,20081022,014800,10.08,10.10,10.08,10.10
XAGUSD,20081022,014900,10.09,10.09,10.09,10.09
XAGUSD,20081022,015000,10.08,10.08,10.08,10.08
XAGUSD,20081022,015100,10.09,10.10,10.09,10.10
XAGUSD,20081022,015200,10.09,10.09,10.09,10.09
XAGUSD,20081022,015400,10.08,10.08,10.08,10.08
XAGUSD,20081022,015900,10.09,10.09,10.08,10.08
XAGUSD,20081022,020000,10.09,10.09,10.09,10.09
XAGUSD,20081022,020200,10.14,10.14,10.13,10.13
XAGUSD,20081022,020400,10.14,10.14,10.14,10.14
XAGUSD,20081022,020500,10.13,10.14,10.12,10.12
XAGUSD,20081022,020700,10.14,10.14,10.14,10.14
XAGUSD,20081022,021000,10.12,10.12,10.12,10.12
XAGUSD,20081022,021100,10.11,10.12,10.11,10.12
XAGUSD,20081022,021500,10.10,10.10,10.09,10.10
XAGUSD,20081022,021600,10.09,10.09,10.09,10.09
XAGUSD,20081022,021700,10.11,10.11,10.11,10.11
XAGUSD,20081022,021800,10.09,10.11,10.09,10.11
XAGUSD,20081022,021900,10.09,10.10,10.09,10.10
XAGUSD,20081022,022000,10.11,10.11,10.11,10.11
XAGUSD,20081022,022100,10.08,10.08,10.08,10.08
XAGUSD,20081022,022300,10.10,10.10,10.10,10.10
XAGUSD,20081022,022400,10.08,10.08,10.08,10.08
XAGUSD,20081022,022700,10.07,10.07,10.07,10.07
XAGUSD,20081022,022900,10.06,10.08,10.06,10.08
XAGUSD,20081022,023100,10.07,10.08,10.07,10.08
XAGUSD,20081022,023200,10.09,10.09,10.09,10.09
XAGUSD,20081022,023300,10.08,10.08,10.08,10.08
XAGUSD,20081022,023700,10.07,10.08,10.07,10.08
XAGUSD,20081022,023800,10.07,10.07,10.07,10.07
XAGUSD,20081022,024000,10.06,10.06,10.06,10.06
XAGUSD,20081022,024300,10.07,10.07,10.07,10.07
XAGUSD,20081022,024700,10.06,10.06,10.06,10.06
XAGUSD,20081022,024800,10.05,10.07,10.05,10.07
XAGUSD,20081022,024900,10.06,10.06,10.05,10.05
XAGUSD,20081022,025000,10.03,10.03,10.03,10.03
XAGUSD,20081022,025100,10.04,10.04,10.01,10.02
XAGUSD,20081022,025200,10.03,10.03,10.02,10.02
XAGUSD,20081022,025300,10.01,10.02,10.01,10.02
XAGUSD,20081022,025400,10.04,10.04,10.04,10.04
XAGUSD,20081022,025500,10.03,10.03,10.01,10.01
XAGUSD,20081022,025600,10.02,10.02,10.02,10.02
XAGUSD,20081022,030000,10.03,10.03,10.03,10.03
XAGUSD,20081022,030100,10.02,10.02,10.02,10.02
XAGUSD,20081022,030200,10.04,10.04,10.04,10.04
XAGUSD,20081022,030300,10.05,10.05,10.05,10.05
XAGUSD,20081022,030400,10.06,10.06,10.06,10.06
XAGUSD,20081022,030600,10.05,10.05,10.04,10.04
XAGUSD,20081022,030700,10.03,10.03,10.03,10.03
XAGUSD,20081022,030800,10.02,10.02,10.02,10.02
XAGUSD,20081022,030900,10.03,10.03,10.03,10.03
XAGUSD,20081022,031200,10.02,10.02,10.02,10.02
XAGUSD,20081022,031300,10.01,10.01,10.01,10.01
XAGUSD,20081022,031400,10.05,10.05,10.03,10.03
XAGUSD,20081022,031600,10.04,10.04,10.04,10.04
XAGUSD,20081022,031700,10.05,10.05,10.05,10.05
XAGUSD,20081022,031800,10.06,10.06,10.06,10.06
XAGUSD,20081022,031900,10.05,10.06,10.05,10.06
XAGUSD,20081022,032400,10.05,10.05,10.05,10.05
XAGUSD,20081022,032900,10.05,10.05,10.05,10.05
XAGUSD,20081022,033200,10.06,10.07,10.05,10.05
XAGUSD,20081022,033300,10.06,10.06,10.05,10.06
XAGUSD,20081022,033400,10.07,10.07,10.07,10.07
XAGUSD,20081022,033500,10.06,10.07,10.06,10.06
XAGUSD,20081022,033600,10.07,10.10,10.07,10.10
XAGUSD,20081022,033700,10.07,10.09,10.07,10.09
XAGUSD,20081022,033900,10.08,10.08,10.08,10.08
XAGUSD,20081022,034000,10.09,10.09,10.09,10.09
XAGUSD,20081022,034100,10.07,10.08,10.07,10.08
XAGUSD,20081022,034200,10.07,10.07,10.07,10.07
XAGUSD,20081022,034300,10.06,10.08,10.06,10.07
XAGUSD,20081022,034400,10.06,10.06,10.06,10.06
XAGUSD,20081022,034600,10.08,10.08,10.08,10.08
XAGUSD,20081022,034800,10.06,10.06,10.06,10.06
XAGUSD,20081022,034900,10.08,10.08,10.08,10.08
XAGUSD,20081022,035000,10.07,10.07,10.07,10.07
XAGUSD,20081022,035200,10.06,10.06,10.06,10.06
XAGUSD,20081022,035500,10.05,10.05,10.05,10.05
XAGUSD,20081022,035700,10.06,10.06,10.06,10.06
XAGUSD,20081022,035800,10.07,10.08,10.07,10.08
XAGUSD,20081022,035900,10.06,10.06,10.06,10.06
XAGUSD,20081022,040100,10.05,10.05,10.05,10.05
XAGUSD,20081022,040200,10.06,10.08,10.06,10.08
XAGUSD,20081022,040300,10.07,10.08,10.06,10.06
XAGUSD,20081022,040400,10.05,10.07,10.05,10.07
XAGUSD,20081022,040500,10.06,10.06,10.06,10.06
XAGUSD,20081022,040600,10.05,10.07,10.05,10.06
XAGUSD,20081022,040700,10.08,10.08,10.08,10.08
XAGUSD,20081022,040800,10.06,10.06,10.06,10.06
XAGUSD,20081022,041100,10.08,10.08,10.08,10.08
XAGUSD,20081022,041200,10.06,10.06,10.06,10.06
XAGUSD,20081022,041600,10.08,10.08,10.06,10.06
XAGUSD,20081022,041700,10.04,10.05,10.04,10.05
XAGUSD,20081022,041800,10.06,10.07,10.06,10.07
XAGUSD,20081022,041900,10.06,10.06,10.06,10.06
XAGUSD,20081022,042100,10.05,10.06,10.05,10.06
XAGUSD,20081022,042200,10.07,10.07,10.06,10.06
XAGUSD,20081022,042500,10.07,10.07,10.07,10.07
XAGUSD,20081022,042600,10.06,10.07,10.06,10.07
XAGUSD,20081022,042700,10.08,10.08,10.08,10.08
XAGUSD,20081022,042900,10.07,10.08,10.07,10.08
XAGUSD,20081022,043000,10.07,10.08,10.07,10.08
XAGUSD,20081022,043100,10.06,10.06,10.06,10.06
XAGUSD,20081022,043400,10.07,10.11,10.07,10.11
XAGUSD,20081022,043500,10.10,10.10,10.10,10.10
XAGUSD,20081022,043600,10.11,10.11,10.11,10.11
XAGUSD,20081022,043700,10.10,10.10,10.10,10.10
XAGUSD,20081022,043800,10.09,10.09,10.09,10.09
XAGUSD,20081022,044000,10.10,10.10,10.10,10.10
XAGUSD,20081022,044100,10.09,10.10,10.09,10.10
XAGUSD,20081022,044200,10.09,10.09,10.09,10.09
XAGUSD,20081022,044300,10.08,10.09,10.08,10.09
XAGUSD,20081022,044800,10.09,10.09,10.09,10.09
XAGUSD,20081022,045000,10.08,10.08,10.08,10.08
XAGUSD,20081022,045100,10.09,10.10,10.09,10.10
XAGUSD,20081022,045200,10.11,10.11,10.11,10.11
XAGUSD,20081022,045300,10.10,10.10,10.10,10.10
XAGUSD,20081022,045400,10.11,10.11,10.10,10.10
XAGUSD,20081022,045500,10.09,10.09,10.09,10.09
XAGUSD,20081022,045600,10.10,10.10,10.10,10.10
XAGUSD,20081022,045700,10.09,10.09,10.09,10.09
XAGUSD,20081022,045800,10.10,10.10,10.09,10.09
XAGUSD,20081022,045900,10.10,10.10,10.10,10.10
XAGUSD,20081022,050100,10.09,10.10,10.09,10.10
XAGUSD,20081022,050300,10.09,10.10,10.09,10.10
XAGUSD,20081022,050400,10.09,10.09,10.08,10.09
XAGUSD,20081022,050600,10.08,10.08,10.08,10.08
XAGUSD,20081022,051000,10.09,10.09,10.09,10.09
XAGUSD,20081022,051500,10.09,10.09,10.09,10.09
XAGUSD,20081022,051600,10.08,10.08,10.06,10.06
XAGUSD,20081022,051900,10.07,10.07,10.07,10.07
XAGUSD,20081022,052300,10.08,10.08,10.08,10.08
XAGUSD,20081022,052600,10.07,10.07,10.07,10.07
XAGUSD,20081022,053000,10.06,10.06,10.06,10.06
XAGUSD,20081022,053500,10.06,10.06,10.06,10.06
XAGUSD,20081022,053600,10.07,10.07,10.07,10.07
XAGUSD,20081022,053900,10.06,10.06,10.06,10.06
XAGUSD,20081022,054000,10.07,10.07,10.06,10.06
XAGUSD,20081022,054100,10.07,10.07,10.06,10.06
XAGUSD,20081022,054500,10.05,10.05,10.05,10.05
XAGUSD,20081022,054600,10.06,10.06,10.06,10.06
XAGUSD,20081022,054700,10.07,10.07,10.07,10.07
XAGUSD,20081022,054800,10.06,10.06,10.06,10.06
XAGUSD,20081022,055300,10.06,10.06,10.06,10.06
XAGUSD,20081022,055600,10.05,10.05,10.05,10.05
XAGUSD,20081022,055700,10.06,10.06,10.04,10.04
XAGUSD,20081022,055800,10.05,10.05,10.04,10.04
XAGUSD,20081022,060000,10.05,10.05,10.04,10.04
XAGUSD,20081022,060100,10.05,10.05,10.05,10.05
XAGUSD,20081022,060200,10.04,10.04,10.04,10.04
XAGUSD,20081022,060500,10.05,10.05,10.05,10.05
XAGUSD,20081022,060700,10.04,10.04,10.04,10.04
XAGUSD,20081022,060900,10.03,10.03,10.03,10.03
XAGUSD,20081022,061000,10.04,10.04,10.03,10.04
XAGUSD,20081022,061100,10.03,10.03,10.03,10.03
XAGUSD,20081022,061200,10.02,10.03,10.02,10.03
XAGUSD,20081022,061300,10.04,10.04,10.04,10.04
XAGUSD,20081022,061500,10.03,10.03,10.03,10.03
XAGUSD,20081022,061600,10.04,10.04,10.04,10.04
XAGUSD,20081022,061800,10.03,10.03,10.02,10.02
XAGUSD,20081022,061900,10.03,10.03,10.02,10.02
XAGUSD,20081022,062000,10.01,10.01,10.01,10.01
XAGUSD,20081022,062100,10.02,10.03,10.02,10.02
XAGUSD,20081022,062300,10.01,10.01,10.01,10.01
XAGUSD,20081022,062400,10.02,10.02,10.02,10.02
XAGUSD,20081022,062500,10.01,10.01,10.01,10.01
XAGUSD,20081022,063000,10.00,10.00,10.00,10.00
XAGUSD,20081022,063200,10.01,10.01,10.01,10.01
XAGUSD,20081022,063400,10.02,10.02,10.02,10.02
XAGUSD,20081022,063500,10.01,10.01,10.00,10.00
XAGUSD,20081022,063700,9.99,9.99,9.99,9.99
XAGUSD,20081022,063800,10.00,10.00,10.00,10.00
XAGUSD,20081022,063900,10.01,10.02,10.01,10.02
XAGUSD,20081022,064100,10.03,10.03,10.02,10.02
XAGUSD,20081022,064300,10.01,10.01,10.01,10.01
XAGUSD,20081022,064400,10.00,10.00,9.99,9.99
XAGUSD,20081022,064500,10.00,10.00,10.00,10.00
XAGUSD,20081022,064700,9.99,9.99,9.99,9.99
XAGUSD,20081022,064800,10.00,10.01,10.00,10.01
XAGUSD,20081022,065000,10.00,10.01,10.00,10.01
XAGUSD,20081022,065100,10.00,10.00,10.00,10.00
XAGUSD,20081022,065300,9.99,9.99,9.99,9.99
XAGUSD,20081022,065800,9.99,9.99,9.99,9.99
XAGUSD,20081022,070300,9.99,9.99,9.99,9.99
XAGUSD,20081022,070400,10.00,10.00,10.00,10.00
XAGUSD,20081022,070500,9.99,10.03,9.99,10.03
XAGUSD,20081022,070600,10.02,10.02,10.01,10.02
XAGUSD,20081022,070700,10.03,10.03,10.02,10.02
XAGUSD,20081022,070800,10.01,10.01,10.01,10.01
XAGUSD,20081022,071000,10.00,10.00,10.00,10.00
XAGUSD,20081022,071100,10.01,10.01,10.01,10.01
XAGUSD,20081022,071200,10.02,10.02,10.01,10.01
XAGUSD,20081022,071300,10.02,10.02,10.01,10.01
XAGUSD,20081022,071500,10.02,10.03,10.02,10.03
XAGUSD,20081022,071600,10.02,10.02,10.02,10.02
XAGUSD,20081022,071700,10.01,10.01,10.01,10.01
XAGUSD,20081022,071800,10.02,10.02,10.02,10.02
XAGUSD,20081022,071900,10.01,10.02,10.01,10.02
XAGUSD,20081022,072000,10.00,10.00,10.00,10.00
XAGUSD,20081022,072100,10.01,10.01,10.01,10.01
XAGUSD,20081022,072200,10.00,10.02,10.00,10.02
XAGUSD,20081022,072300,10.01,10.01,10.01,10.01
XAGUSD,20081022,072400,10.02,10.02,10.02,10.02
XAGUSD,20081022,072600,10.01,10.01,10.01,10.01
XAGUSD,20081022,072800,10.02,10.02,10.02,10.02
XAGUSD,20081022,072900,10.01,10.01,10.01,10.01
XAGUSD,20081022,073100,10.00,10.01,10.00,10.01
XAGUSD,20081022,073200,10.00,10.00,10.00,10.00
XAGUSD,20081022,073300,10.01,10.01,10.01,10.01
XAGUSD,20081022,073500,10.00,10.02,10.00,10.02
XAGUSD,20081022,073600,10.01,10.01,10.00,10.00
XAGUSD,20081022,073700,9.99,9.99,9.99,9.99
XAGUSD,20081022,074100,9.98,9.99,9.98,9.99
XAGUSD,20081022,074300,9.98,9.98,9.98,9.98
XAGUSD,20081022,074400,9.99,9.99,9.98,9.99
XAGUSD,20081022,074500,9.98,9.98,9.98,9.98
XAGUSD,20081022,075000,9.98,9.98,9.98,9.98
XAGUSD,20081022,075300,9.99,9.99,9.99,9.99
XAGUSD,20081022,075500,10.00,10.00,9.99,9.99
XAGUSD,20081022,075600,10.00,10.00,10.00,10.00
XAGUSD,20081022,080100,10.00,10.00,10.00,10.00
XAGUSD,20081022,080200,9.99,9.99,9.99,9.99
XAGUSD,20081022,080300,10.00,10.00,9.99,9.99
XAGUSD,20081022,080700,9.98,9.98,9.98,9.98
XAGUSD,20081022,081000,9.99,9.99,9.98,9.98
XAGUSD,20081022,081300,9.99,9.99,9.99,9.99
XAGUSD,20081022,081400,9.98,9.98,9.98,9.98
XAGUSD,20081022,081500,9.99,9.99,9.99,9.99
XAGUSD,20081022,081800,9.98,9.98,9.98,9.98
XAGUSD,20081022,082000,9.97,9.98,9.97,9.97
XAGUSD,20081022,082400,9.98,9.98,9.97,9.97
XAGUSD,20081022,082800,9.96,9.96,9.96,9.96
XAGUSD,20081022,082900,9.95,9.97,9.95,9.97
XAGUSD,20081022,083000,9.95,9.95,9.95,9.95
XAGUSD,20081022,083200,9.96,9.97,9.96,9.96
XAGUSD,20081022,083300,9.95,9.95,9.95,9.95
XAGUSD,20081022,083500,9.94,9.94,9.94,9.94
XAGUSD,20081022,083600,9.95,9.96,9.95,9.96
XAGUSD,20081022,083700,9.95,9.95,9.95,9.95
XAGUSD,20081022,083900,9.96,9.97,9.96,9.97
XAGUSD,20081022,084000,9.96,9.97,9.96,9.97
XAGUSD,20081022,084100,9.98,9.98,9.97,9.97
XAGUSD,20081022,084400,9.98,9.98,9.97,9.97
XAGUSD,20081022,084500,9.96,9.96,9.95,9.95
XAGUSD,20081022,084600,9.96,9.96,9.96,9.96
XAGUSD,20081022,084700,9.95,9.95,9.95,9.95
XAGUSD,20081022,085000,9.94,9.94,9.94,9.94
XAGUSD,20081022,085100,9.93,9.93,9.93,9.93
XAGUSD,20081022,085200,9.94,9.94,9.93,9.93
XAGUSD,20081022,085400,9.94,9.94,9.94,9.94
XAGUSD,20081022,085500,9.93,9.93,9.93,9.93
XAGUSD,20081022,085600,9.94,9.95,9.94,9.95
XAGUSD,20081022,085700,9.94,9.95,9.94,9.95
XAGUSD,20081022,085800,9.94,9.94,9.94,9.94
XAGUSD,20081022,085900,9.93,9.93,9.93,9.93
XAGUSD,20081022,090000,9.92,9.92,9.92,9.92
XAGUSD,20081022,090100,9.91,9.91,9.90,9.90
XAGUSD,20081022,090200,9.91,9.92,9.91,9.92
XAGUSD,20081022,090300,9.93,9.94,9.93,9.94
XAGUSD,20081022,090600,9.93,9.93,9.93,9.93
XAGUSD,20081022,090700,9.92,9.92,9.92,9.92
XAGUSD,20081022,090800,9.91,9.92,9.91,9.92
XAGUSD,20081022,091000,9.93,9.93,9.93,9.93
XAGUSD,20081022,091100,9.94,9.94,9.94,9.94
XAGUSD,20081022,091300,9.93,9.93,9.93,9.93
XAGUSD,20081022,091500,9.94,9.94,9.93,9.93
XAGUSD,20081022,091700,9.92,9.92,9.92,9.92
XAGUSD,20081022,092000,9.91,9.91,9.91,9.91
XAGUSD,20081022,092100,9.90,9.90,9.90,9.90
XAGUSD,20081022,092500,9.89,9.89,9.89,9.89
XAGUSD,20081022,092600,9.90,9.90,9.90,9.90
XAGUSD,20081022,092700,9.89,9.90,9.89,9.90
XAGUSD,20081022,092800,9.89,9.89,9.89,9.89
XAGUSD,20081022,092900,9.90,9.90,9.90,9.90
XAGUSD,20081022,093000,9.89,9.89,9.89,9.89
XAGUSD,20081022,093100,9.90,9.91,9.90,9.91
XAGUSD,20081022,093300,9.90,9.90,9.90,9.90
XAGUSD,20081022,093400,9.91,9.91,9.90,9.90
XAGUSD,20081022,093600,9.89,9.89,9.89,9.89
XAGUSD,20081022,093700,9.90,9.90,9.90,9.90
XAGUSD,20081022,093900,9.89,9.89,9.89,9.89
XAGUSD,20081022,094100,9.90,9.90,9.89,9.89
XAGUSD,20081022,094200,9.91,9.92,9.90,9.92
XAGUSD,20081022,094300,9.93,9.93,9.92,9.92
XAGUSD,20081022,094500,9.91,9.92,9.91,9.92
XAGUSD,20081022,094600,9.93,9.93,9.92,9.92
XAGUSD,20081022,094800,9.93,9.93,9.93,9.93
XAGUSD,20081022,095000,9.92,9.92,9.92,9.92
XAGUSD,20081022,095100,9.93,9.93,9.93,9.93
XAGUSD,20081022,095200,9.94,9.94,9.94,9.94
XAGUSD,20081022,095300,9.95,9.95,9.95,9.95
XAGUSD,20081022,095400,9.94,9.94,9.93,9.94
XAGUSD,20081022,095700,9.93,9.93,9.93,9.93
XAGUSD,20081022,095800,9.92,9.92,9.92,9.92
XAGUSD,20081022,095900,9.93,9.93,9.93,9.93
XAGUSD,20081022,100000,9.94,9.95,9.94,9.95
XAGUSD,20081022,100100,9.94,9.95,9.94,9.95
XAGUSD,20081022,100200,9.96,9.96,9.95,9.95
XAGUSD,20081022,100300,9.94,9.94,9.94,9.94
XAGUSD,20081022,100400,9.93,9.93,9.93,9.93
XAGUSD,20081022,100500,9.94,9.94,9.94,9.94
XAGUSD,20081022,100800,9.93,9.94,9.93,9.94
XAGUSD,20081022,100900,9.93,9.93,9.92,9.92
XAGUSD,20081022,101000,9.93,9.93,9.93,9.93
XAGUSD,20081022,101100,9.92,9.92,9.92,9.92
XAGUSD,20081022,101200,9.93,9.93,9.92,9.92
XAGUSD,20081022,101300,9.91,9.91,9.91,9.91
XAGUSD,20081022,101400,9.90,9.90,9.90,9.90
XAGUSD,20081022,101600,9.89,9.89,9.89,9.89
XAGUSD,20081022,101700,9.88,9.88,9.88,9.88
XAGUSD,20081022,101800,9.87,9.87,9.86,9.87
XAGUSD,20081022,101900,9.86,9.87,9.86,9.87
XAGUSD,20081022,102000,9.88,9.88,9.88,9.88
XAGUSD,20081022,102100,9.87,9.87,9.87,9.87
XAGUSD,20081022,102200,9.88,9.88,9.88,9.88
XAGUSD,20081022,102400,9.87,9.87,9.86,9.87
XAGUSD,20081022,102500,9.88,9.88,9.88,9.88
XAGUSD,20081022,102700,9.87,9.87,9.87,9.87
XAGUSD,20081022,102800,9.86,9.86,9.86,9.86
XAGUSD,20081022,103100,9.85,9.85,9.85,9.85
XAGUSD,20081022,103200,9.86,9.86,9.85,9.85
XAGUSD,20081022,103300,9.86,9.86,9.84,9.84
XAGUSD,20081022,103400,9.83,9.84,9.83,9.84
XAGUSD,20081022,103500,9.83,9.84,9.83,9.83
XAGUSD,20081022,103600,9.84,9.84,9.84,9.84
XAGUSD,20081022,103700,9.85,9.86,9.85,9.85
XAGUSD,20081022,103800,9.86,9.86,9.86,9.86
XAGUSD,20081022,103900,9.85,9.85,9.85,9.85
XAGUSD,20081022,104000,9.86,9.86,9.86,9.86
XAGUSD,20081022,104100,9.87,9.87,9.87,9.87
XAGUSD,20081022,104200,9.88,9.88,9.88,9.88
XAGUSD,20081022,104300,9.87,9.87,9.86,9.87
XAGUSD,20081022,104400,9.88,9.89,9.88,9.89
XAGUSD,20081022,104600,9.90,9.90,9.89,9.89
XAGUSD,20081022,104700,9.90,9.90,9.90,9.90
XAGUSD,20081022,104900,9.89,9.90,9.89,9.89
XAGUSD,20081022,105000,9.90,9.90,9.86,9.86
XAGUSD,20081022,105100,9.88,9.88,9.87,9.88
XAGUSD,20081022,105200,9.89,9.89,9.88,9.89
XAGUSD,20081022,105300,9.88,9.89,9.88,9.89
XAGUSD,20081022,105400,9.88,9.89,9.88,9.88
XAGUSD,20081022,105500,9.89,9.89,9.89,9.89
XAGUSD,20081022,105700,9.88,9.88,9.88,9.88
XAGUSD,20081022,105800,9.89,9.89,9.89,9.89
XAGUSD,20081022,105900,9.88,9.89,9.87,9.87
XAGUSD,20081022,110000,9.88,9.88,9.88,9.88
XAGUSD,20081022,110100,9.87,9.88,9.87,9.87
XAGUSD,20081022,110300,9.88,9.88,9.87,9.87
XAGUSD,20081022,110400,9.88,9.88,9.88,9.88
XAGUSD,20081022,110500,9.87,9.88,9.87,9.88
XAGUSD,20081022,110600,9.87,9.87,9.87,9.87
XAGUSD,20081022,110700,9.86,9.87,9.86,9.86
XAGUSD,20081022,110800,9.87,9.87,9.86,9.86
XAGUSD,20081022,110900,9.85,9.86,9.85,9.85
XAGUSD,20081022,111000,9.86,9.86,9.86,9.86
XAGUSD,20081022,111100,9.85,9.85,9.85,9.85
XAGUSD,20081022,111200,9.86,9.86,9.86,9.86
XAGUSD,20081022,111300,9.85,9.85,9.85,9.85
XAGUSD,20081022,111400,9.84,9.84,9.84,9.84
XAGUSD,20081022,111600,9.85,9.85,9.85,9.85
XAGUSD,20081022,111700,9.86,9.86,9.86,9.86
XAGUSD,20081022,111800,9.88,9.88,9.88,9.88
XAGUSD,20081022,111900,9.87,9.87,9.87,9.87
XAGUSD,20081022,112400,9.87,9.87,9.87,9.87
XAGUSD,20081022,112700,9.88,9.88,9.88,9.88
XAGUSD,20081022,112900,9.87,9.87,9.86,9.86
XAGUSD,20081022,113200,9.87,9.87,9.86,9.86
XAGUSD,20081022,113700,9.86,9.86,9.86,9.86
XAGUSD,20081022,114200,9.86,9.86,9.86,9.86
XAGUSD,20081022,114400,9.87,9.87,9.87,9.87
XAGUSD,20081022,114500,9.86,9.86,9.86,9.86
XAGUSD,20081022,115000,9.87,9.87,9.86,9.86
XAGUSD,20081022,115400,9.85,9.86,9.85,9.86
XAGUSD,20081022,115500,9.85,9.86,9.85,9.86
XAGUSD,20081022,115600,9.85,9.87,9.85,9.87
XAGUSD,20081022,115700,9.86,9.86,9.86,9.86
XAGUSD,20081022,115800,9.85,9.85,9.85,9.85
XAGUSD,20081022,115900,9.86,9.86,9.86,9.86
XAGUSD,20081022,120000,9.87,9.87,9.87,9.87
XAGUSD,20081022,120100,9.85,9.85,9.84,9.85
XAGUSD,20081022,120300,9.84,9.85,9.84,9.85
XAGUSD,20081022,120800,9.86,9.86,9.85,9.85
XAGUSD,20081022,121000,9.86,9.86,9.85,9.85
XAGUSD,20081022,121100,9.86,9.86,9.86,9.86
XAGUSD,20081022,121300,9.85,9.86,9.85,9.86
XAGUSD,20081022,121400,9.85,9.85,9.85,9.85
XAGUSD,20081022,121500,9.86,9.86,9.86,9.86
XAGUSD,20081022,121600,9.85,9.86,9.85,9.86
XAGUSD,20081022,121900,9.85,9.85,9.85,9.85
XAGUSD,20081022,122200,9.84,9.84,9.84,9.84
XAGUSD,20081022,122300,9.85,9.85,9.84,9.84
XAGUSD,20081022,122400,9.85,9.86,9.85,9.86
XAGUSD,20081022,122600,9.87,9.87,9.86,9.86
XAGUSD,20081022,122800,9.87,9.87,9.87,9.87
XAGUSD,20081022,123000,9.88,9.88,9.88,9.88
XAGUSD,20081022,123100,9.86,9.86,9.86,9.86
XAGUSD,20081022,123500,9.87,9.87,9.86,9.86
XAGUSD,20081022,123800,9.85,9.85,9.85,9.85
XAGUSD,20081022,123900,9.84,9.84,9.84,9.84
XAGUSD,20081022,124000,9.85,9.85,9.85,9.85
XAGUSD,20081022,124100,9.84,9.85,9.84,9.85
XAGUSD,20081022,124200,9.84,9.85,9.84,9.84
XAGUSD,20081022,124300,9.83,9.83,9.83,9.83
XAGUSD,20081022,124500,9.84,9.84,9.83,9.83
XAGUSD,20081022,124700,9.82,9.82,9.82,9.82
XAGUSD,20081022,124800,9.83,9.83,9.82,9.82
XAGUSD,20081022,124900,9.81,9.82,9.77,9.78
XAGUSD,20081022,125000,9.79,9.81,9.79,9.81
XAGUSD,20081022,125100,9.80,9.80,9.79,9.79
XAGUSD,20081022,125200,9.80,9.80,9.78,9.78
XAGUSD,20081022,125300,9.77,9.78,9.77,9.77
XAGUSD,20081022,125400,9.78,9.78,9.76,9.76
XAGUSD,20081022,125500,9.77,9.77,9.75,9.76
XAGUSD,20081022,125600,9.77,9.77,9.75,9.75
XAGUSD,20081022,125700,9.74,9.75,9.74,9.74
XAGUSD,20081022,125800,9.75,9.76,9.74,9.74
XAGUSD,20081022,125900,9.75,9.76,9.75,9.76
XAGUSD,20081022,130000,9.77,9.77,9.77,9.77
XAGUSD,20081022,130100,9.78,9.80,9.78,9.80
XAGUSD,20081022,130200,9.81,9.82,9.81,9.82
XAGUSD,20081022,130300,9.83,9.83,9.81,9.81
XAGUSD,20081022,130400,9.82,9.84,9.82,9.84
XAGUSD,20081022,130500,9.83,9.84,9.83,9.83
XAGUSD,20081022,130600,9.82,9.82,9.81,9.81
XAGUSD,20081022,130700,9.82,9.82,9.78,9.78
XAGUSD,20081022,130800,9.79,9.79,9.79,9.79
XAGUSD,20081022,130900,9.80,9.80,9.80,9.80
XAGUSD,20081022,131000,9.81,9.81,9.78,9.78
XAGUSD,20081022,131100,9.77,9.80,9.77,9.80
XAGUSD,20081022,131300,9.79,9.80,9.79,9.80
XAGUSD,20081022,131400,9.79,9.79,9.79,9.79
XAGUSD,20081022,131500,9.80,9.80,9.79,9.79
XAGUSD,20081022,131600,9.80,9.80,9.78,9.78
XAGUSD,20081022,131700,9.77,9.77,9.77,9.77
XAGUSD,20081022,131800,9.76,9.76,9.73,9.75
XAGUSD,20081022,131900,9.76,9.76,9.76,9.76
XAGUSD,20081022,132000,9.77,9.78,9.77,9.77
XAGUSD,20081022,132200,9.76,9.76,9.76,9.76
XAGUSD,20081022,132300,9.77,9.77,9.77,9.77
XAGUSD,20081022,132400,9.76,9.76,9.73,9.73
XAGUSD,20081022,132500,9.74,9.74,9.72,9.72
XAGUSD,20081022,132600,9.73,9.75,9.73,9.75
XAGUSD,20081022,132700,9.74,9.74,9.74,9.74
XAGUSD,20081022,132800,9.75,9.75,9.74,9.74
XAGUSD,20081022,132900,9.75,9.75,9.75,9.75
XAGUSD,20081022,133000,9.74,9.74,9.74,9.74
XAGUSD,20081022,133100,9.75,9.76,9.75,9.76
XAGUSD,20081022,133200,9.75,9.75,9.75,9.75
XAGUSD,20081022,133300,9.76,9.76,9.76,9.76
XAGUSD,20081022,133400,9.75,9.76,9.75,9.76
XAGUSD,20081022,133500,9.75,9.75,9.75,9.75
XAGUSD,20081022,133600,9.74,9.74,9.73,9.73
XAGUSD,20081022,133700,9.72,9.74,9.72,9.74
XAGUSD,20081022,133800,9.73,9.73,9.73,9.73
XAGUSD,20081022,133900,9.72,9.73,9.72,9.72
XAGUSD,20081022,134000,9.73,9.74,9.73,9.74
XAGUSD,20081022,134100,9.75,9.75,9.75,9.75
XAGUSD,20081022,134200,9.74,9.74,9.74,9.74
XAGUSD,20081022,134300,9.75,9.76,9.75,9.75
XAGUSD,20081022,134400,9.76,9.76,9.76,9.76
XAGUSD,20081022,134500,9.77,9.77,9.77,9.77
XAGUSD,20081022,134600,9.78,9.78,9.78,9.78
XAGUSD,20081022,134700,9.77,9.77,9.77,9.77
XAGUSD,20081022,134800,9.76,9.76,9.76,9.76
XAGUSD,20081022,134900,9.75,9.75,9.74,9.75
XAGUSD,20081022,135000,9.74,9.75,9.73,9.73
XAGUSD,20081022,135100,9.72,9.75,9.72,9.75
XAGUSD,20081022,135200,9.76,9.78,9.76,9.78
XAGUSD,20081022,135300,9.77,9.78,9.77,9.78
XAGUSD,20081022,135400,9.79,9.79,9.79,9.79
XAGUSD,20081022,135500,9.78,9.79,9.78,9.79
XAGUSD,20081022,135700,9.80,9.83,9.80,9.83
XAGUSD,20081022,135800,9.82,9.83,9.82,9.82
XAGUSD,20081022,135900,9.81,9.82,9.81,9.82
XAGUSD,20081022,140000,9.83,9.83,9.83,9.83
XAGUSD,20081022,140100,9.82,9.82,9.82,9.82
XAGUSD,20081022,140200,9.83,9.83,9.83,9.83
XAGUSD,20081022,140300,9.82,9.82,9.82,9.82
XAGUSD,20081022,140400,9.81,9.82,9.80,9.80
XAGUSD,20081022,140500,9.79,9.79,9.78,9.78
XAGUSD,20081022,140700,9.79,9.79,9.79,9.79
XAGUSD,20081022,140800,9.78,9.80,9.78,9.80
XAGUSD,20081022,140900,9.79,9.79,9.78,9.78
XAGUSD,20081022,141000,9.77,9.77,9.76,9.76
XAGUSD,20081022,141100,9.75,9.76,9.75,9.76
XAGUSD,20081022,141200,9.75,9.76,9.75,9.76
XAGUSD,20081022,141300,9.75,9.76,9.75,9.76
XAGUSD,20081022,141400,9.75,9.75,9.75,9.75
XAGUSD,20081022,141500,9.76,9.76,9.75,9.76
XAGUSD,20081022,141700,9.75,9.75,9.75,9.75
XAGUSD,20081022,141800,9.76,9.76,9.76,9.76
XAGUSD,20081022,141900,9.77,9.77,9.74,9.74
XAGUSD,20081022,142000,9.73,9.73,9.70,9.72
XAGUSD,20081022,142100,9.71,9.71,9.68,9.68
XAGUSD,20081022,142200,9.67,9.67,9.66,9.66
XAGUSD,20081022,142300,9.65,9.67,9.64,9.67
XAGUSD,20081022,142400,9.68,9.75,9.68,9.75
XAGUSD,20081022,142500,9.74,9.74,9.72,9.73
XAGUSD,20081022,142600,9.74,9.75,9.74,9.75
XAGUSD,20081022,142700,9.74,9.74,9.72,9.73
XAGUSD,20081022,142800,9.76,9.85,9.76,9.85
XAGUSD,20081022,142900,9.86,9.87,9.86,9.87
XAGUSD,20081022,143000,9.86,9.87,9.86,9.86
XAGUSD,20081022,143100,9.85,9.85,9.83,9.83
XAGUSD,20081022,143200,9.82,9.82,9.81,9.81
XAGUSD,20081022,143300,9.80,9.81,9.80,9.81
XAGUSD,20081022,143400,9.82,9.85,9.82,9.85
XAGUSD,20081022,143500,9.84,9.86,9.84,9.85
XAGUSD,20081022,143600,9.86,9.89,9.86,9.88
XAGUSD,20081022,143700,9.87,9.87,9.85,9.86
XAGUSD,20081022,143800,9.87,9.87,9.85,9.85
XAGUSD,20081022,143900,9.86,9.86,9.84,9.84
XAGUSD,20081022,144000,9.85,9.86,9.85,9.86
XAGUSD,20081022,144100,9.87,9.89,9.87,9.88
XAGUSD,20081022,144200,9.87,9.87,9.87,9.87
XAGUSD,20081022,144300,9.86,9.87,9.86,9.86
XAGUSD,20081022,144400,9.85,9.86,9.84,9.85
XAGUSD,20081022,144500,9.84,9.85,9.84,9.85
XAGUSD,20081022,144600,9.86,9.86,9.85,9.85
XAGUSD,20081022,144700,9.84,9.85,9.83,9.83
XAGUSD,20081022,144800,9.81,9.82,9.81,9.81
XAGUSD,20081022,144900,9.82,9.86,9.82,9.86
XAGUSD,20081022,145000,9.87,9.87,9.87,9.87
XAGUSD,20081022,145100,9.88,9.88,9.87,9.87
XAGUSD,20081022,145200,9.88,9.88,9.87,9.87
XAGUSD,20081022,145300,9.86,9.87,9.86,9.86
XAGUSD,20081022,145400,9.85,9.85,9.84,9.85
XAGUSD,20081022,145500,9.84,9.85,9.83,9.83
XAGUSD,20081022,145600,9.82,9.82,9.82,9.82
XAGUSD,20081022,145700,9.83,9.84,9.82,9.83
XAGUSD,20081022,145800,9.84,9.84,9.83,9.84
XAGUSD,20081022,145900,9.85,9.87,9.85,9.87
XAGUSD,20081022,150000,9.86,9.88,9.86,9.88
XAGUSD,20081022,150100,9.89,9.89,9.88,9.88
XAGUSD,20081022,150200,9.89,9.90,9.89,9.89
XAGUSD,20081022,150300,9.88,9.88,9.87,9.87
XAGUSD,20081022,150400,9.86,9.88,9.86,9.87
XAGUSD,20081022,150500,9.86,9.87,9.86,9.86
XAGUSD,20081022,150600,9.85,9.85,9.85,9.85
XAGUSD,20081022,150700,9.84,9.84,9.78,9.78
XAGUSD,20081022,150800,9.80,9.80,9.77,9.77
XAGUSD,20081022,150900,9.78,9.79,9.78,9.79
XAGUSD,20081022,151000,9.80,9.83,9.80,9.81
XAGUSD,20081022,151100,9.79,9.79,9.78,9.79
XAGUSD,20081022,151200,9.80,9.82,9.80,9.80
XAGUSD,20081022,151300,9.81,9.81,9.79,9.79
XAGUSD,20081022,151400,9.80,9.82,9.80,9.82
XAGUSD,20081022,151500,9.81,9.81,9.80,9.80
XAGUSD,20081022,151600,9.81,9.82,9.81,9.82
XAGUSD,20081022,151700,9.83,9.83,9.82,9.82
XAGUSD,20081022,151800,9.81,9.82,9.81,9.81
XAGUSD,20081022,151900,9.82,9.82,9.81,9.81
XAGUSD,20081022,152000,9.80,9.81,9.80,9.81
XAGUSD,20081022,152100,9.80,9.82,9.80,9.82
XAGUSD,20081022,152200,9.83,9.83,9.81,9.81
XAGUSD,20081022,152300,9.82,9.83,9.81,9.83
XAGUSD,20081022,152400,9.82,9.83,9.82,9.83
XAGUSD,20081022,152500,9.84,9.84,9.82,9.82
XAGUSD,20081022,152600,9.83,9.85,9.83,9.85
XAGUSD,20081022,152700,9.84,9.85,9.84,9.84
XAGUSD,20081022,152800,9.85,9.85,9.85,9.85
XAGUSD,20081022,152900,9.84,9.84,9.84,9.84
XAGUSD,20081022,153000,9.85,9.86,9.85,9.86
XAGUSD,20081022,153100,9.87,9.87,9.84,9.84
XAGUSD,20081022,153200,9.83,9.83,9.82,9.82
XAGUSD,20081022,153300,9.81,9.82,9.80,9.80
XAGUSD,20081022,153500,9.81,9.81,9.81,9.81
XAGUSD,20081022,153600,9.80,9.82,9.80,9.82
XAGUSD,20081022,153700,9.83,9.84,9.81,9.82
XAGUSD,20081022,153800,9.81,9.81,9.80,9.80
XAGUSD,20081022,153900,9.79,9.79,9.78,9.78
XAGUSD,20081022,154000,9.77,9.77,9.75,9.75
XAGUSD,20081022,154100,9.74,9.77,9.74,9.77
XAGUSD,20081022,154200,9.76,9.76,9.75,9.76
XAGUSD,20081022,154300,9.77,9.78,9.76,9.76
XAGUSD,20081022,154400,9.77,9.77,9.74,9.74
XAGUSD,20081022,154500,9.73,9.73,9.67,9.70
XAGUSD,20081022,154600,9.71,9.71,9.69,9.70
XAGUSD,20081022,154700,9.71,9.71,9.69,9.70
XAGUSD,20081022,154800,9.71,9.71,9.68,9.68
XAGUSD,20081022,154900,9.67,9.68,9.66,9.66
XAGUSD,20081022,155000,9.65,9.68,9.65,9.66
XAGUSD,20081022,155100,9.65,9.65,9.63,9.63
XAGUSD,20081022,155200,9.64,9.64,9.63,9.63
XAGUSD,20081022,155300,9.64,9.64,9.62,9.62
XAGUSD,20081022,155400,9.61,9.65,9.61,9.64
XAGUSD,20081022,155500,9.63,9.66,9.63,9.66
XAGUSD,20081022,155600,9.65,9.65,9.63,9.63
XAGUSD,20081022,155700,9.62,9.62,9.62,9.62
XAGUSD,20081022,155800,9.63,9.66,9.63,9.63
XAGUSD,20081022,155900,9.64,9.65,9.63,9.64
XAGUSD,20081022,160000,9.65,9.68,9.65,9.68
XAGUSD,20081022,160100,9.66,9.69,9.65,9.66
XAGUSD,20081022,160200,9.65,9.66,9.65,9.66
XAGUSD,20081022,160300,9.65,9.65,9.65,9.65
XAGUSD,20081022,160400,9.66,9.68,9.66,9.67
XAGUSD,20081022,160500,9.66,9.69,9.66,9.66
XAGUSD,20081022,160600,9.67,9.67,9.65,9.65
XAGUSD,20081022,160800,9.66,9.67,9.66,9.66
XAGUSD,20081022,160900,9.67,9.67,9.67,9.67
XAGUSD,20081022,161000,9.68,9.68,9.67,9.67
XAGUSD,20081022,161100,9.68,9.70,9.68,9.70
XAGUSD,20081022,161200,9.71,9.71,9.68,9.68
XAGUSD,20081022,161300,9.67,9.68,9.67,9.67
XAGUSD,20081022,161400,9.68,9.70,9.68,9.70
XAGUSD,20081022,161500,9.69,9.72,9.69,9.71
XAGUSD,20081022,161600,9.70,9.71,9.70,9.70
XAGUSD,20081022,161700,9.71,9.72,9.70,9.71
XAGUSD,20081022,161800,9.72,9.78,9.72,9.77
XAGUSD,20081022,161900,9.78,9.78,9.77,9.78
XAGUSD,20081022,162000,9.77,9.77,9.77,9.77
XAGUSD,20081022,162100,9.79,9.80,9.79,9.79
XAGUSD,20081022,162200,9.80,9.80,9.78,9.78
XAGUSD,20081022,162300,9.77,9.77,9.76,9.76
XAGUSD,20081022,162400,9.75,9.75,9.74,9.74
XAGUSD,20081022,162500,9.75,9.76,9.75,9.75
XAGUSD,20081022,162600,9.74,9.75,9.74,9.75
XAGUSD,20081022,162700,9.74,9.75,9.74,9.75
XAGUSD,20081022,162800,9.74,9.74,9.74,9.74
XAGUSD,20081022,162900,9.75,9.75,9.73,9.73
XAGUSD,20081022,163000,9.74,9.75,9.74,9.74
XAGUSD,20081022,163100,9.75,9.75,9.74,9.74
XAGUSD,20081022,163200,9.75,9.76,9.74,9.74
XAGUSD,20081022,163300,9.75,9.76,9.75,9.76
XAGUSD,20081022,163400,9.75,9.77,9.75,9.77
XAGUSD,20081022,163500,9.76,9.79,9.76,9.79
XAGUSD,20081022,163600,9.78,9.79,9.77,9.79
XAGUSD,20081022,163700,9.80,9.80,9.78,9.78
XAGUSD,20081022,163800,9.77,9.78,9.77,9.77
XAGUSD,20081022,163900,9.76,9.76,9.75,9.76
XAGUSD,20081022,164000,9.75,9.75,9.75,9.75
XAGUSD,20081022,164100,9.74,9.75,9.74,9.74
XAGUSD,20081022,164200,9.75,9.77,9.75,9.77
XAGUSD,20081022,164300,9.76,9.76,9.73,9.73
XAGUSD,20081022,164400,9.72,9.73,9.72,9.73
XAGUSD,20081022,164500,9.74,9.74,9.73,9.73
XAGUSD,20081022,164600,9.72,9.74,9.72,9.74
XAGUSD,20081022,164700,9.73,9.74,9.73,9.74
XAGUSD,20081022,164800,9.75,9.75,9.75,9.75
XAGUSD,20081022,164900,9.76,9.80,9.76,9.80
XAGUSD,20081022,165000,9.81,9.88,9.81,9.88
XAGUSD,20081022,165100,9.89,9.94,9.89,9.93
XAGUSD,20081022,165200,9.91,9.92,9.88,9.88
XAGUSD,20081022,165300,9.87,9.87,9.87,9.87
XAGUSD,20081022,165400,9.88,9.88,9.88,9.88
XAGUSD,20081022,165500,9.87,9.88,9.87,9.87
XAGUSD,20081022,165600,9.88,9.88,9.87,9.87
XAGUSD,20081022,165700,9.88,9.88,9.86,9.86
XAGUSD,20081022,165800,9.87,9.87,9.86,9.86
XAGUSD,20081022,165900,9.85,9.85,9.84,9.84
XAGUSD,20081022,170000,9.85,9.86,9.85,9.86
XAGUSD,20081022,170100,9.85,9.86,9.85,9.85
XAGUSD,20081022,170200,9.84,9.84,9.83,9.83
XAGUSD,20081022,170300,9.82,9.82,9.81,9.81
XAGUSD,20081022,170400,9.80,9.80,9.77,9.77
XAGUSD,20081022,170500,9.78,9.78,9.77,9.77
XAGUSD,20081022,170600,9.78,9.80,9.78,9.79
XAGUSD,20081022,170700,9.78,9.80,9.78,9.80
XAGUSD,20081022,170800,9.79,9.81,9.79,9.81
XAGUSD,20081022,170900,9.80,9.81,9.78,9.78
XAGUSD,20081022,171000,9.77,9.77,9.76,9.76
XAGUSD,20081022,171100,9.75,9.75,9.75,9.75
XAGUSD,20081022,171200,9.74,9.76,9.74,9.75
XAGUSD,20081022,171300,9.76,9.77,9.75,9.76
XAGUSD,20081022,171400,9.77,9.78,9.76,9.78
XAGUSD,20081022,171500,9.77,9.78,9.77,9.77
XAGUSD,20081022,171600,9.76,9.76,9.76,9.76
XAGUSD,20081022,171700,9.75,9.75,9.73,9.73
XAGUSD,20081022,171800,9.74,9.74,9.74,9.74
XAGUSD,20081022,171900,9.73,9.74,9.73,9.74
XAGUSD,20081022,172000,9.73,9.74,9.73,9.73
XAGUSD,20081022,172100,9.74,9.74,9.73,9.73
XAGUSD,20081022,172200,9.74,9.74,9.73,9.73
XAGUSD,20081022,172300,9.72,9.73,9.72,9.72
XAGUSD,20081022,172400,9.73,9.76,9.73,9.75
XAGUSD,20081022,172500,9.74,9.74,9.71,9.72
XAGUSD,20081022,172600,9.73,9.73,9.71,9.71
XAGUSD,20081022,172700,9.72,9.72,9.71,9.71
XAGUSD,20081022,172800,9.70,9.71,9.70,9.71
XAGUSD,20081022,172900,9.70,9.71,9.69,9.71
XAGUSD,20081022,173000,9.72,9.72,9.72,9.72
XAGUSD,20081022,173100,9.71,9.72,9.71,9.71
XAGUSD,20081022,173200,9.70,9.70,9.68,9.68
XAGUSD,20081022,173300,9.67,9.67,9.66,9.66
XAGUSD,20081022,173400,9.67,9.67,9.67,9.67
XAGUSD,20081022,173500,9.68,9.68,9.68,9.68
XAGUSD,20081022,173600,9.67,9.67,9.67,9.67
XAGUSD,20081022,173700,9.68,9.68,9.67,9.67
XAGUSD,20081022,173900,9.68,9.68,9.66,9.67
XAGUSD,20081022,174000,9.66,9.66,9.66,9.66
XAGUSD,20081022,174100,9.67,9.67,9.66,9.66
XAGUSD,20081022,174200,9.67,9.68,9.67,9.68
XAGUSD,20081022,174300,9.67,9.68,9.67,9.67
XAGUSD,20081022,174400,9.68,9.68,9.67,9.68
XAGUSD,20081022,174500,9.69,9.77,9.69,9.77
XAGUSD,20081022,174600,9.76,9.77,9.75,9.76
XAGUSD,20081022,174700,9.77,9.77,9.77,9.77
XAGUSD,20081022,174800,9.76,9.76,9.74,9.75
XAGUSD,20081022,174900,9.76,9.76,9.75,9.76
XAGUSD,20081022,175000,9.75,9.75,9.74,9.74
XAGUSD,20081022,175100,9.75,9.76,9.75,9.75
XAGUSD,20081022,175200,9.76,9.76,9.74,9.74
XAGUSD,20081022,175300,9.75,9.75,9.74,9.75
XAGUSD,20081022,175400,9.74,9.76,9.74,9.76
XAGUSD,20081022,175500,9.77,9.77,9.75,9.75
XAGUSD,20081022,175600,9.74,9.75,9.74,9.75
XAGUSD,20081022,175700,9.76,9.76,9.75,9.75
XAGUSD,20081022,175800,9.74,9.76,9.74,9.75
XAGUSD,20081022,175900,9.74,9.74,9.72,9.72
XAGUSD,20081022,180000,9.71,9.71,9.68,9.68
XAGUSD,20081022,180100,9.69,9.69,9.68,9.69
XAGUSD,20081022,180200,9.68,9.69,9.67,9.68
XAGUSD,20081022,180300,9.69,9.70,9.69,9.70
XAGUSD,20081022,180400,9.71,9.71,9.69,9.69
XAGUSD,20081022,180500,9.70,9.70,9.69,9.69
XAGUSD,20081022,180600,9.70,9.70,9.70,9.70
XAGUSD,20081022,180700,9.69,9.69,9.69,9.69
XAGUSD,20081022,180800,9.70,9.70,9.69,9.69
XAGUSD,20081022,180900,9.70,9.70,9.69,9.70
XAGUSD,20081022,181000,9.69,9.69,9.69,9.69
XAGUSD,20081022,181100,9.70,9.70,9.68,9.68
XAGUSD,20081022,181400,9.67,9.68,9.67,9.67
XAGUSD,20081022,181500,9.68,9.68,9.66,9.66
XAGUSD,20081022,181600,9.67,9.67,9.65,9.65
XAGUSD,20081022,181700,9.66,9.67,9.66,9.66
XAGUSD,20081022,181800,9.67,9.69,9.67,9.69
XAGUSD,20081022,181900,9.71,9.71,9.69,9.69
XAGUSD,20081022,182000,9.68,9.69,9.68,9.69
XAGUSD,20081022,182100,9.70,9.72,9.70,9.72
XAGUSD,20081022,182200,9.73,9.74,9.72,9.72
XAGUSD,20081022,182300,9.73,9.73,9.72,9.72
XAGUSD,20081022,182400,9.73,9.73,9.71,9.71
XAGUSD,20081022,182500,9.70,9.71,9.70,9.71
XAGUSD,20081022,182600,9.70,9.71,9.70,9.71
XAGUSD,20081022,182700,9.72,9.72,9.72,9.72
XAGUSD,20081022,182800,9.71,9.71,9.70,9.70
XAGUSD,20081022,182900,9.69,9.69,9.69,9.69
XAGUSD,20081022,183000,9.70,9.70,9.69,9.69
XAGUSD,20081022,183100,9.70,9.70,9.69,9.70
XAGUSD,20081022,183200,9.71,9.72,9.71,9.72
XAGUSD,20081022,183400,9.73,9.73,9.71,9.71
XAGUSD,20081022,183500,9.70,9.70,9.69,9.70
XAGUSD,20081022,183600,9.69,9.70,9.69,9.69
XAGUSD,20081022,183700,9.70,9.70,9.69,9.69
XAGUSD,20081022,183900,9.68,9.68,9.67,9.67
XAGUSD,20081022,184000,9.66,9.67,9.66,9.66
XAGUSD,20081022,184100,9.67,9.67,9.66,9.66
XAGUSD,20081022,184200,9.65,9.66,9.65,9.66
XAGUSD,20081022,184300,9.65,9.66,9.65,9.66
XAGUSD,20081022,184400,9.65,9.66,9.65,9.65
XAGUSD,20081022,184500,9.66,9.66,9.65,9.66
XAGUSD,20081022,184600,9.65,9.65,9.65,9.65
XAGUSD,20081022,184700,9.66,9.66,9.66,9.66
XAGUSD,20081022,184800,9.65,9.66,9.65,9.66
XAGUSD,20081022,184900,9.65,9.65,9.65,9.65
XAGUSD,20081022,185000,9.64,9.65,9.63,9.63
XAGUSD,20081022,185100,9.62,9.62,9.55,9.58
XAGUSD,20081022,185200,9.59,9.62,9.59,9.62
XAGUSD,20081022,185300,9.63,9.64,9.61,9.61
XAGUSD,20081022,185400,9.62,9.64,9.62,9.64
XAGUSD,20081022,185500,9.63,9.63,9.61,9.61
XAGUSD,20081022,185600,9.60,9.60,9.59,9.60
XAGUSD,20081022,185800,9.61,9.62,9.56,9.56
XAGUSD,20081022,185900,9.57,9.60,9.57,9.60
XAGUSD,20081022,190000,9.59,9.59,9.58,9.59
XAGUSD,20081022,190100,9.60,9.60,9.60,9.60
XAGUSD,20081022,190200,9.59,9.59,9.56,9.56
XAGUSD,20081022,190300,9.52,9.52,9.51,9.52
XAGUSD,20081022,190400,9.53,9.53,9.52,9.53
XAGUSD,20081022,190500,9.54,9.56,9.54,9.56
XAGUSD,20081022,190600,9.55,9.55,9.55,9.55
XAGUSD,20081022,190700,9.56,9.56,9.56,9.56
XAGUSD,20081022,190800,9.55,9.55,9.54,9.54
XAGUSD,20081022,190900,9.53,9.53,9.52,9.52
XAGUSD,20081022,191100,9.51,9.51,9.46,9.46
XAGUSD,20081022,191200,9.45,9.45,9.41,9.41
XAGUSD,20081022,191300,9.42,9.45,9.42,9.44
XAGUSD,20081022,191400,9.43,9.45,9.43,9.45
XAGUSD,20081022,191500,9.42,9.43,9.39,9.43
XAGUSD,20081022,191600,9.45,9.47,9.45,9.46
XAGUSD,20081022,191700,9.45,9.45,9.43,9.43
XAGUSD,20081022,191800,9.42,9.48,9.42,9.48
XAGUSD,20081022,191900,9.49,9.49,9.49,9.49
XAGUSD,20081022,192000,9.50,9.50,9.50,9.50
XAGUSD,20081022,192200,9.51,9.54,9.51,9.54
XAGUSD,20081022,192300,9.55,9.55,9.55,9.55
XAGUSD,20081022,192400,9.56,9.57,9.54,9.54
XAGUSD,20081022,192500,9.51,9.51,9.48,9.49
XAGUSD,20081022,192700,9.48,9.48,9.47,9.47
XAGUSD,20081022,192800,9.48,9.48,9.47,9.47
XAGUSD,20081022,192900,9.48,9.53,9.48,9.53
XAGUSD,20081022,193000,9.51,9.51,9.50,9.50
XAGUSD,20081022,193100,9.49,9.51,9.49,9.51
XAGUSD,20081022,193200,9.52,9.54,9.52,9.53
XAGUSD,20081022,193300,9.52,9.52,9.50,9.50
XAGUSD,20081022,193400,9.48,9.51,9.47,9.51
XAGUSD,20081022,193500,9.50,9.50,9.48,9.48
XAGUSD,20081022,193600,9.49,9.49,9.47,9.47
XAGUSD,20081022,193700,9.48,9.48,9.46,9.46
XAGUSD,20081022,193800,9.47,9.49,9.47,9.49
XAGUSD,20081022,193900,9.50,9.50,9.48,9.48
XAGUSD,20081022,194000,9.49,9.49,9.49,9.49
XAGUSD,20081022,194100,9.48,9.48,9.48,9.48
XAGUSD,20081022,194200,9.49,9.49,9.48,9.48
XAGUSD,20081022,194300,9.47,9.48,9.47,9.48
XAGUSD,20081022,194400,9.47,9.47,9.47,9.47
XAGUSD,20081022,194600,9.46,9.46,9.45,9.45
XAGUSD,20081022,194700,9.46,9.49,9.46,9.49
XAGUSD,20081022,194800,9.50,9.50,9.49,9.50
XAGUSD,20081022,194900,9.51,9.51,9.50,9.51
XAGUSD,20081022,195000,9.50,9.50,9.50,9.50
XAGUSD,20081022,195100,9.49,9.49,9.49,9.49
XAGUSD,20081022,195200,9.48,9.48,9.48,9.48
XAGUSD,20081022,195300,9.47,9.47,9.42,9.43
XAGUSD,20081022,195400,9.42,9.45,9.42,9.45
XAGUSD,20081022,195500,9.46,9.46,9.46,9.46
XAGUSD,20081022,195600,9.45,9.45,9.41,9.42
XAGUSD,20081022,195700,9.43,9.45,9.43,9.43
XAGUSD,20081022,195800,9.44,9.44,9.43,9.44
XAGUSD,20081022,195900,9.43,9.44,9.43,9.44
XAGUSD,20081022,200000,9.45,9.48,9.45,9.47
XAGUSD,20081022,200100,9.46,9.46,9.45,9.45
XAGUSD,20081022,200200,9.46,9.47,9.45,9.45
XAGUSD,20081022,200300,9.44,9.47,9.44,9.47
XAGUSD,20081022,200400,9.46,9.46,9.46,9.46
XAGUSD,20081022,200500,9.47,9.47,9.43,9.43
XAGUSD,20081022,200700,9.44,9.44,9.44,9.44
XAGUSD,20081022,200800,9.45,9.46,9.45,9.46
XAGUSD,20081022,200900,9.45,9.45,9.43,9.43
XAGUSD,20081022,201000,9.44,9.44,9.42,9.42
XAGUSD,20081022,201100,9.41,9.41,9.38,9.38
XAGUSD,20081022,201200,9.39,9.43,9.39,9.43
XAGUSD,20081022,201300,9.44,9.45,9.44,9.44
XAGUSD,20081022,201400,9.45,9.46,9.45,9.46
XAGUSD,20081022,201500,9.47,9.49,9.47,9.49
XAGUSD,20081022,201600,9.48,9.48,9.47,9.48
XAGUSD,20081022,201700,9.47,9.48,9.47,9.47
XAGUSD,20081022,201800,9.48,9.48,9.48,9.48
XAGUSD,20081022,201900,9.49,9.49,9.48,9.48
XAGUSD,20081022,202100,9.49,9.51,9.49,9.51
XAGUSD,20081022,202200,9.52,9.54,9.51,9.54
XAGUSD,20081022,202300,9.53,9.59,9.53,9.59
XAGUSD,20081022,202400,9.58,9.58,9.57,9.57
XAGUSD,20081022,202500,9.58,9.60,9.58,9.59
XAGUSD,20081022,202600,9.60,9.60,9.59,9.59
XAGUSD,20081022,202800,9.58,9.58,9.58,9.58
XAGUSD,20081022,202900,9.59,9.59,9.59,9.59
XAGUSD,20081022,203000,9.58,9.58,9.57,9.57
XAGUSD,20081022,203100,9.58,9.58,9.57,9.57
XAGUSD,20081022,203200,9.56,9.56,9.55,9.56
XAGUSD,20081022,203300,9.55,9.55,9.55,9.55
XAGUSD,20081022,203400,9.54,9.54,9.54,9.54
XAGUSD,20081022,203500,9.53,9.53,9.50,9.50
XAGUSD,20081022,203600,9.49,9.49,9.49,9.49
XAGUSD,20081022,203800,9.48,9.48,9.48,9.48
XAGUSD,20081022,203900,9.49,9.49,9.49,9.49
XAGUSD,20081022,204200,9.48,9.48,9.46,9.46
XAGUSD,20081022,204300,9.47,9.47,9.45,9.45
XAGUSD,20081022,204400,9.46,9.46,9.46,9.46
XAGUSD,20081022,204500,9.47,9.47,9.46,9.46
XAGUSD,20081022,204600,9.45,9.46,9.45,9.46
XAGUSD,20081022,204700,9.47,9.47,9.47,9.47
XAGUSD,20081022,204800,9.48,9.48,9.48,9.48
XAGUSD,20081022,204900,9.49,9.49,9.49,9.49
XAGUSD,20081022,205000,9.50,9.50,9.50,9.50
XAGUSD,20081022,205100,9.51,9.51,9.49,9.49
XAGUSD,20081022,205200,9.48,9.48,9.48,9.48
XAGUSD,20081022,205400,9.47,9.47,9.47,9.47
XAGUSD,20081022,205500,9.48,9.48,9.48,9.48
XAGUSD,20081022,205700,9.47,9.47,9.47,9.47
XAGUSD,20081022,205900,9.46,9.46,9.46,9.46
XAGUSD,20081022,210000,9.47,9.47,9.47,9.47
XAGUSD,20081022,210300,9.48,9.49,9.48,9.49
XAGUSD,20081022,210400,9.48,9.49,9.48,9.49
XAGUSD,20081022,210500,9.50,9.50,9.50,9.50
XAGUSD,20081022,210600,9.51,9.51,9.49,9.49
XAGUSD,20081022,211000,9.48,9.48,9.48,9.48
XAGUSD,20081022,211100,9.49,9.49,9.49,9.49
XAGUSD,20081022,211200,9.48,9.49,9.48,9.49
XAGUSD,20081022,211300,9.48,9.48,9.48,9.48
XAGUSD,20081022,211400,9.47,9.47,9.46,9.46
XAGUSD,20081022,211500,9.45,9.45,9.44,9.44
XAGUSD,20081022,211600,9.45,9.45,9.43,9.43
XAGUSD,20081022,211700,9.44,9.44,9.43,9.43
XAGUSD,20081022,211800,9.44,9.44,9.43,9.43
XAGUSD,20081022,211900,9.42,9.43,9.42,9.43
XAGUSD,20081022,212000,9.42,9.42,9.42,9.42
XAGUSD,20081022,212100,9.43,9.43,9.43,9.43
XAGUSD,20081022,212200,9.42,9.43,9.42,9.43
XAGUSD,20081022,212300,9.42,9.42,9.41,9.41
XAGUSD,20081022,212400,9.40,9.40,9.40,9.40
XAGUSD,20081022,212500,9.41,9.41,9.41,9.41
XAGUSD,20081022,212700,9.42,9.42,9.42,9.42
XAGUSD,20081022,212800,9.43,9.45,9.43,9.45
XAGUSD,20081022,212900,9.44,9.46,9.44,9.46
XAGUSD,20081022,213000,9.44,9.44,9.42,9.43
XAGUSD,20081022,213100,9.44,9.44,9.44,9.44
XAGUSD,20081022,213400,9.45,9.45,9.45,9.45
XAGUSD,20081022,213500,9.44,9.44,9.44,9.44
XAGUSD,20081022,213600,9.45,9.45,9.44,9.45
XAGUSD,20081022,213700,9.44,9.44,9.44,9.44
XAGUSD,20081022,213800,9.43,9.43,9.43,9.43
XAGUSD,20081022,214000,9.42,9.42,9.42,9.42
XAGUSD,20081022,214100,9.41,9.41,9.41,9.41
XAGUSD,20081022,214200,9.42,9.43,9.42,9.43
XAGUSD,20081022,214400,9.44,9.44,9.43,9.43
XAGUSD,20081022,214500,9.42,9.42,9.42,9.42
XAGUSD,20081022,214600,9.41,9.41,9.40,9.40
XAGUSD,20081022,214700,9.41,9.41,9.41,9.41
XAGUSD,20081022,214800,9.40,9.41,9.40,9.41
XAGUSD,20081022,215000,9.42,9.42,9.42,9.42
XAGUSD,20081022,215100,9.41,9.41,9.41,9.41
XAGUSD,20081022,215200,9.42,9.43,9.42,9.43
XAGUSD,20081022,215300,9.42,9.43,9.42,9.43
XAGUSD,20081022,215400,9.42,9.43,9.42,9.43
XAGUSD,20081022,215500,9.44,9.45,9.44,9.45
XAGUSD,20081022,215600,9.46,9.46,9.44,9.44
XAGUSD,20081022,215700,9.45,9.46,9.44,9.46
XAGUSD,20081022,215800,9.47,9.47,9.47,9.47
XAGUSD,20081022,215900,9.46,9.49,9.46,9.49
XAGUSD,20081022,220000,9.50,9.50,9.49,9.49
XAGUSD,20081022,220200,9.50,9.50,9.50,9.50
XAGUSD,20081022,220300,9.49,9.49,9.49,9.49
XAGUSD,20081022,220400,9.50,9.50,9.49,9.49
XAGUSD,20081022,220500,9.50,9.50,9.49,9.50
XAGUSD,20081022,220600,9.49,9.49,9.49,9.49
XAGUSD,20081022,220800,9.50,9.50,9.50,9.50
XAGUSD,20081022,221000,9.49,9.49,9.49,9.49
XAGUSD,20081022,221500,9.49,9.49,9.49,9.49
XAGUSD,20081022,221700,9.48,9.48,9.48,9.48
XAGUSD,20081022,221800,9.47,9.47,9.47,9.47
XAGUSD,20081022,222100,9.48,9.49,9.48,9.48
XAGUSD,20081022,222200,9.49,9.49,9.49,9.49
XAGUSD,20081022,222300,9.48,9.48,9.48,9.48
XAGUSD,20081022,222600,9.49,9.49,9.49,9.49
XAGUSD,20081022,222800,9.50,9.50,9.50,9.50
XAGUSD,20081022,222900,9.51,9.52,9.51,9.52
XAGUSD,20081022,223000,9.51,9.52,9.51,9.51
XAGUSD,20081022,223100,9.52,9.52,9.52,9.52
XAGUSD,20081022,223200,9.51,9.52,9.51,9.52
XAGUSD,20081022,223300,9.51,9.51,9.51,9.51
XAGUSD,20081022,223400,9.50,9.51,9.50,9.51
XAGUSD,20081022,223500,9.52,9.52,9.52,9.52
XAGUSD,20081022,223600,9.53,9.53,9.53,9.53
XAGUSD,20081022,224100,9.53,9.53,9.53,9.53
XAGUSD,20081022,224300,9.54,9.54,9.53,9.53
XAGUSD,20081022,224400,9.54,9.55,9.53,9.53
XAGUSD,20081022,224500,9.52,9.52,9.51,9.51
XAGUSD,20081022,224600,9.52,9.52,9.52,9.52
XAGUSD,20081022,225000,9.53,9.53,9.52,9.52
XAGUSD,20081022,225200,9.51,9.51,9.51,9.51
XAGUSD,20081022,225400,9.52,9.52,9.52,9.52
XAGUSD,20081022,225600,9.53,9.53,9.53,9.53
XAGUSD,20081022,230100,9.53,9.53,9.53,9.53
XAGUSD,20081022,230200,9.52,9.52,9.52,9.52
XAGUSD,20081022,230700,9.52,9.52,9.52,9.52
XAGUSD,20081022,231200,9.52,9.52,9.52,9.52
XAGUSD,20081022,231400,9.53,9.53,9.53,9.53
XAGUSD,20081022,231500,9.54,9.54,9.54,9.54
XAGUSD,20081022,231600,9.53,9.53,9.53,9.53
XAGUSD,20081022,232100,9.53,9.53,9.53,9.53
XAGUSD,20081022,232600,9.53,9.53,9.53,9.53
XAGUSD,20081022,233100,9.53,9.53,9.53,9.53
XAGUSD,20081022,233600,9.53,9.53,9.53,9.53
XAGUSD,20081022,234100,9.53,9.53,9.53,9.53
XAGUSD,20081022,234600,9.53,9.53,9.53,9.53
XAGUSD,20081022,235100,9.53,9.53,9.53,9.53
XAGUSD,20081022,235600,9.53,9.53,9.53,9.53
USDCZK,20081022,000200,19.51,19.51,19.51,19.51
USDCZK,20081022,000500,19.57,19.57,19.51,19.51
USDCZK,20081022,000700,19.52,19.52,19.52,19.52
USDCZK,20081022,001000,19.51,19.51,19.51,19.51
USDCZK,20081022,001100,19.52,19.52,19.51,19.51
USDCZK,20081022,001200,19.52,19.52,19.51,19.51
USDCZK,20081022,001400,19.50,19.50,19.50,19.50
USDCZK,20081022,001500,19.51,19.51,19.50,19.50
USDCZK,20081022,001600,19.51,19.51,19.51,19.51
USDCZK,20081022,001700,19.50,19.50,19.50,19.50
USDCZK,20081022,001800,19.51,19.51,19.50,19.50
USDCZK,20081022,002300,19.50,19.50,19.50,19.50
USDCZK,20081022,002800,19.49,19.49,19.49,19.49
USDCZK,20081022,002900,19.50,19.50,19.50,19.50
USDCZK,20081022,003400,19.50,19.50,19.50,19.50
USDCZK,20081022,003600,19.49,19.49,19.49,19.49
USDCZK,20081022,004100,19.49,19.49,19.49,19.49
USDCZK,20081022,004600,19.49,19.49,19.49,19.49
USDCZK,20081022,005100,19.49,19.50,19.49,19.50
USDCZK,20081022,005500,19.49,19.49,19.49,19.49
USDCZK,20081022,005700,19.50,19.51,19.50,19.51
USDCZK,20081022,010000,19.52,19.52,19.52,19.52
USDCZK,20081022,010500,19.52,19.52,19.52,19.52
USDCZK,20081022,010600,19.51,19.51,19.51,19.51
USDCZK,20081022,010700,19.50,19.51,19.50,19.51
USDCZK,20081022,010800,19.50,19.50,19.50,19.50
USDCZK,20081022,010900,19.51,19.51,19.51,19.51
USDCZK,20081022,011000,19.50,19.51,19.50,19.51
USDCZK,20081022,011200,19.50,19.51,19.50,19.51
USDCZK,20081022,011400,19.50,19.50,19.50,19.50
USDCZK,20081022,011900,19.50,19.51,19.50,19.51
USDCZK,20081022,012100,19.52,19.52,19.52,19.52
USDCZK,20081022,012200,19.51,19.52,19.51,19.52
USDCZK,20081022,012700,19.52,19.52,19.52,19.52
USDCZK,20081022,013100,19.53,19.56,19.53,19.56
USDCZK,20081022,013200,19.57,19.57,19.56,19.57
USDCZK,20081022,013300,19.58,19.58,19.57,19.57
USDCZK,20081022,013500,19.56,19.56,19.56,19.56
USDCZK,20081022,013600,19.57,19.58,19.57,19.58
USDCZK,20081022,013800,19.57,19.58,19.57,19.58
USDCZK,20081022,014000,19.57,19.58,19.57,19.58
USDCZK,20081022,014100,19.57,19.58,19.57,19.58
USDCZK,20081022,014300,19.59,19.59,19.59,19.59
USDCZK,20081022,014600,19.60,19.60,19.59,19.59
USDCZK,20081022,014800,19.60,19.60,19.59,19.59
USDCZK,20081022,014900,19.60,19.60,19.59,19.59
USDCZK,20081022,015000,19.60,19.60,19.60,19.60
USDCZK,20081022,015300,19.59,19.59,19.59,19.59
USDCZK,20081022,015600,19.60,19.60,19.60,19.60
USDCZK,20081022,015700,19.59,19.59,19.59,19.59
USDCZK,20081022,015800,19.58,19.59,19.58,19.59
USDCZK,20081022,020000,19.60,19.60,19.60,19.60
USDCZK,20081022,020100,19.59,19.60,19.59,19.60
USDCZK,20081022,020500,19.59,19.59,19.58,19.58
USDCZK,20081022,020600,19.59,19.59,19.59,19.59
USDCZK,20081022,020700,19.58,19.58,19.58,19.58
USDCZK,20081022,020800,19.57,19.57,19.57,19.57
USDCZK,20081022,020900,19.58,19.58,19.58,19.58
USDCZK,20081022,021000,19.59,19.59,19.59,19.59
USDCZK,20081022,021100,19.58,19.59,19.58,19.58
USDCZK,20081022,021300,19.57,19.57,19.56,19.57
USDCZK,20081022,021600,19.56,19.56,19.56,19.56
USDCZK,20081022,022100,19.55,19.56,19.55,19.56
USDCZK,20081022,022500,19.57,19.57,19.57,19.57
USDCZK,20081022,022800,19.58,19.58,19.57,19.57
USDCZK,20081022,023200,19.58,19.58,19.58,19.58
USDCZK,20081022,023600,19.57,19.57,19.57,19.57
USDCZK,20081022,024100,19.57,19.57,19.57,19.57
USDCZK,20081022,024200,19.56,19.56,19.56,19.56
USDCZK,20081022,024700,19.56,19.56,19.56,19.56
USDCZK,20081022,024900,19.57,19.57,19.57,19.57
USDCZK,20081022,025100,19.56,19.57,19.56,19.56
USDCZK,20081022,025500,19.57,19.57,19.57,19.57
USDCZK,20081022,025700,19.58,19.58,19.58,19.58
USDCZK,20081022,025800,19.57,19.58,19.57,19.58
USDCZK,20081022,030300,19.59,19.59,19.59,19.59
USDCZK,20081022,030800,19.59,19.59,19.59,19.59
USDCZK,20081022,031000,19.58,19.58,19.58,19.58
USDCZK,20081022,031200,19.59,19.59,19.59,19.59
USDCZK,20081022,031700,19.59,19.59,19.59,19.59
USDCZK,20081022,032100,19.60,19.60,19.60,19.60
USDCZK,20081022,032600,19.59,19.59,19.59,19.59
USDCZK,20081022,032700,19.60,19.60,19.59,19.59
USDCZK,20081022,033200,19.59,19.59,19.59,19.59
USDCZK,20081022,033700,19.58,19.59,19.58,19.58
USDCZK,20081022,034000,19.59,19.59,19.59,19.59
USDCZK,20081022,034500,19.58,19.58,19.58,19.58
USDCZK,20081022,034700,19.59,19.59,19.59,19.59
USDCZK,20081022,035100,19.60,19.60,19.60,19.60
USDCZK,20081022,035600,19.60,19.60,19.60,19.60
USDCZK,20081022,040100,19.60,19.60,19.60,19.60
USDCZK,20081022,040400,19.59,19.59,19.59,19.59
USDCZK,20081022,040500,19.60,19.60,19.60,19.60
USDCZK,20081022,040600,19.59,19.60,19.59,19.60
USDCZK,20081022,040700,19.59,19.60,19.59,19.60
USDCZK,20081022,041200,19.60,19.60,19.60,19.60
USDCZK,20081022,041300,19.59,19.60,19.59,19.60
USDCZK,20081022,041600,19.61,19.63,19.61,19.63
USDCZK,20081022,041700,19.62,19.62,19.62,19.62
USDCZK,20081022,041800,19.61,19.61,19.61,19.61
USDCZK,20081022,041900,19.62,19.62,19.62,19.62
USDCZK,20081022,042000,19.63,19.63,19.63,19.63
USDCZK,20081022,042100,19.64,19.65,19.64,19.65
USDCZK,20081022,042200,19.64,19.64,19.64,19.64
USDCZK,20081022,042300,19.63,19.63,19.63,19.63
USDCZK,20081022,042500,19.64,19.65,19.64,19.65
USDCZK,20081022,042600,19.64,19.65,19.64,19.65
USDCZK,20081022,042800,19.64,19.65,19.64,19.65
USDCZK,20081022,042900,19.66,19.66,19.66,19.66
USDCZK,20081022,043000,19.65,19.65,19.65,19.65
USDCZK,20081022,043100,19.66,19.67,19.66,19.67
USDCZK,20081022,043200,19.66,19.66,19.65,19.65
USDCZK,20081022,043400,19.64,19.64,19.64,19.64
USDCZK,20081022,043500,19.65,19.65,19.65,19.65
USDCZK,20081022,043600,19.64,19.64,19.64,19.64
USDCZK,20081022,043700,19.63,19.64,19.63,19.63
USDCZK,20081022,043800,19.64,19.64,19.64,19.64
USDCZK,20081022,043900,19.63,19.63,19.63,19.63
USDCZK,20081022,044000,19.64,19.64,19.64,19.64
USDCZK,20081022,044500,19.63,19.68,19.63,19.68
USDCZK,20081022,044600,19.64,19.64,19.64,19.64
USDCZK,20081022,044800,19.65,19.65,19.65,19.65
USDCZK,20081022,044900,19.66,19.66,19.66,19.66
USDCZK,20081022,045000,19.65,19.65,19.65,19.65
USDCZK,20081022,045200,19.66,19.66,19.65,19.66
USDCZK,20081022,045700,19.66,19.66,19.66,19.66
USDCZK,20081022,045900,19.65,19.65,19.65,19.65
USDCZK,20081022,050100,19.66,19.66,19.65,19.65
USDCZK,20081022,050200,19.66,19.66,19.66,19.66
USDCZK,20081022,050300,19.65,19.66,19.65,19.66
USDCZK,20081022,050500,19.65,19.66,19.65,19.66
USDCZK,20081022,050700,19.65,19.66,19.65,19.66
USDCZK,20081022,050800,19.67,19.67,19.67,19.67
USDCZK,20081022,050900,19.66,19.66,19.66,19.66
USDCZK,20081022,051000,19.67,19.68,19.67,19.68
USDCZK,20081022,051100,19.67,19.68,19.67,19.67
USDCZK,20081022,051200,19.66,19.67,19.66,19.66
USDCZK,20081022,051500,19.67,19.67,19.67,19.67
USDCZK,20081022,051700,19.68,19.68,19.68,19.68
USDCZK,20081022,051800,19.67,19.67,19.67,19.67
USDCZK,20081022,051900,19.66,19.67,19.66,19.67
USDCZK,20081022,052100,19.66,19.67,19.66,19.67
USDCZK,20081022,052200,19.66,19.66,19.66,19.66
USDCZK,20081022,052500,19.67,19.68,19.67,19.68
USDCZK,20081022,052600,19.69,19.69,19.68,19.68
USDCZK,20081022,052700,19.69,19.69,19.68,19.68
USDCZK,20081022,052800,19.69,19.69,19.69,19.69
USDCZK,20081022,052900,19.68,19.68,19.68,19.68
USDCZK,20081022,053000,19.69,19.72,19.69,19.72
USDCZK,20081022,053100,19.73,19.73,19.73,19.73
USDCZK,20081022,053300,19.74,19.74,19.74,19.74
USDCZK,20081022,053400,19.73,19.73,19.73,19.73
USDCZK,20081022,053500,19.72,19.73,19.72,19.72
USDCZK,20081022,053600,19.73,19.73,19.72,19.72
USDCZK,20081022,053800,19.73,19.74,19.73,19.74
USDCZK,20081022,053900,19.73,19.73,19.73,19.73
USDCZK,20081022,054300,19.74,19.75,19.74,19.75
USDCZK,20081022,054400,19.76,19.76,19.75,19.76
USDCZK,20081022,054500,19.75,19.75,19.75,19.75
USDCZK,20081022,054600,19.74,19.75,19.74,19.75
USDCZK,20081022,054700,19.76,19.76,19.73,19.73
USDCZK,20081022,054900,19.72,19.72,19.72,19.72
USDCZK,20081022,055100,19.73,19.73,19.73,19.73
USDCZK,20081022,055200,19.74,19.74,19.73,19.73
USDCZK,20081022,055700,19.73,19.73,19.72,19.73
USDCZK,20081022,055900,19.74,19.75,19.74,19.75
USDCZK,20081022,060000,19.74,19.75,19.74,19.75
USDCZK,20081022,060100,19.74,19.75,19.74,19.75
USDCZK,20081022,060400,19.74,19.74,19.74,19.74
USDCZK,20081022,060600,19.75,19.75,19.75,19.75
USDCZK,20081022,060700,19.74,19.74,19.74,19.74
USDCZK,20081022,060800,19.75,19.75,19.75,19.75
USDCZK,20081022,061000,19.76,19.76,19.76,19.76
USDCZK,20081022,061100,19.75,19.76,19.75,19.75
USDCZK,20081022,061200,19.76,19.76,19.76,19.76
USDCZK,20081022,061300,19.75,19.76,19.75,19.75
USDCZK,20081022,061400,19.76,19.76,19.76,19.76
USDCZK,20081022,061600,19.77,19.80,19.77,19.80
USDCZK,20081022,061700,19.79,19.80,19.79,19.80
USDCZK,20081022,061800,19.82,19.85,19.82,19.85
USDCZK,20081022,061900,19.87,19.88,19.87,19.88
USDCZK,20081022,062000,19.90,19.90,19.87,19.87
USDCZK,20081022,062100,19.84,19.84,19.83,19.84
USDCZK,20081022,062200,19.83,19.83,19.83,19.83
USDCZK,20081022,062300,19.82,19.83,19.82,19.83
USDCZK,20081022,062500,19.86,19.86,19.86,19.86
USDCZK,20081022,062600,19.87,19.90,19.87,19.90
USDCZK,20081022,062700,19.89,19.90,19.89,19.89
USDCZK,20081022,062900,19.90,19.93,19.90,19.93
USDCZK,20081022,063000,19.94,19.96,19.94,19.96
USDCZK,20081022,063100,20.01,20.01,19.95,19.96
USDCZK,20081022,063200,19.95,19.95,19.93,19.93
USDCZK,20081022,063300,19.92,19.92,19.92,19.92
USDCZK,20081022,063400,19.93,19.93,19.93,19.93
USDCZK,20081022,063500,19.95,19.97,19.95,19.96
USDCZK,20081022,063600,19.97,19.97,19.96,19.97
USDCZK,20081022,063700,19.96,19.97,19.93,19.93
USDCZK,20081022,063800,19.92,19.92,19.91,19.91
USDCZK,20081022,063900,19.90,19.90,19.89,19.89
USDCZK,20081022,064000,19.90,19.90,19.89,19.89
USDCZK,20081022,064100,19.90,19.91,19.90,19.90
USDCZK,20081022,064200,19.91,19.94,19.91,19.94
USDCZK,20081022,064300,19.95,19.95,19.93,19.93
USDCZK,20081022,064400,19.92,19.92,19.92,19.92
USDCZK,20081022,064500,19.91,19.91,19.91,19.91
USDCZK,20081022,064700,19.90,19.90,19.89,19.89
USDCZK,20081022,064800,19.90,19.90,19.90,19.90
USDCZK,20081022,065100,19.89,19.90,19.89,19.90
USDCZK,20081022,065200,19.91,19.92,19.91,19.91
USDCZK,20081022,065300,19.90,19.90,19.90,19.90
USDCZK,20081022,065400,19.91,19.91,19.91,19.91
USDCZK,20081022,065500,19.92,19.92,19.91,19.91
USDCZK,20081022,065600,19.92,19.92,19.91,19.91
USDCZK,20081022,065700,19.92,19.92,19.91,19.92
USDCZK,20081022,065800,19.93,19.93,19.93,19.93
USDCZK,20081022,065900,19.92,19.92,19.91,19.91
USDCZK,20081022,070000,19.92,19.92,19.91,19.92
USDCZK,20081022,070100,19.91,19.91,19.91,19.91
USDCZK,20081022,070200,19.90,19.90,19.89,19.89
USDCZK,20081022,070300,19.88,19.88,19.88,19.88
USDCZK,20081022,070400,19.87,19.87,19.86,19.87
USDCZK,20081022,070500,19.88,19.88,19.87,19.87
USDCZK,20081022,070700,19.92,19.92,19.89,19.89
USDCZK,20081022,070800,19.90,19.90,19.90,19.90
USDCZK,20081022,070900,19.89,19.89,19.89,19.89
USDCZK,20081022,071000,19.88,19.88,19.88,19.88
USDCZK,20081022,071100,19.89,19.89,19.87,19.87
USDCZK,20081022,071200,19.86,19.87,19.86,19.86
USDCZK,20081022,071300,19.87,19.87,19.86,19.87
USDCZK,20081022,071400,19.86,19.86,19.86,19.86
USDCZK,20081022,071500,19.85,19.86,19.85,19.86
USDCZK,20081022,071700,19.87,19.89,19.87,19.89
USDCZK,20081022,071800,19.90,19.91,19.89,19.89
USDCZK,20081022,071900,19.90,19.91,19.90,19.91
USDCZK,20081022,072000,19.93,19.93,19.92,19.92
USDCZK,20081022,072100,19.93,19.93,19.93,19.93
USDCZK,20081022,072200,19.92,19.92,19.91,19.91
USDCZK,20081022,072300,19.92,19.92,19.90,19.90
USDCZK,20081022,072400,19.91,19.91,19.91,19.91
USDCZK,20081022,072500,19.90,19.92,19.90,19.91
USDCZK,20081022,072600,19.92,19.92,19.91,19.91
USDCZK,20081022,072700,19.92,19.96,19.92,19.96
USDCZK,20081022,072800,19.95,19.96,19.95,19.96
USDCZK,20081022,072900,19.95,19.95,19.95,19.95
USDCZK,20081022,073000,19.96,19.96,19.96,19.96
USDCZK,20081022,073200,19.95,19.95,19.95,19.95
USDCZK,20081022,073300,19.96,19.96,19.96,19.96
USDCZK,20081022,073400,19.95,19.95,19.95,19.95
USDCZK,20081022,073700,19.96,19.96,19.95,19.95
USDCZK,20081022,073800,19.96,19.98,19.96,19.98
USDCZK,20081022,073900,19.99,20.00,19.99,20.00
USDCZK,20081022,074000,20.01,20.02,20.01,20.02
USDCZK,20081022,074100,20.01,20.01,20.00,20.01
USDCZK,20081022,074200,20.00,20.01,20.00,20.01
USDCZK,20081022,074300,20.00,20.01,20.00,20.01
USDCZK,20081022,074400,20.00,20.01,20.00,20.01
USDCZK,20081022,074500,20.00,20.00,19.99,19.99
USDCZK,20081022,074700,20.00,20.00,19.99,19.99
USDCZK,20081022,074800,20.00,20.00,20.00,20.00
USDCZK,20081022,074900,19.99,19.99,19.99,19.99
USDCZK,20081022,075000,19.98,19.98,19.98,19.98
USDCZK,20081022,075200,19.97,19.97,19.97,19.97
USDCZK,20081022,075300,19.96,19.96,19.95,19.95
USDCZK,20081022,075400,19.94,19.95,19.94,19.95
USDCZK,20081022,075500,19.96,19.96,19.95,19.95
USDCZK,20081022,075800,19.94,19.94,19.92,19.94
USDCZK,20081022,075900,19.93,19.93,19.92,19.92
USDCZK,20081022,080000,19.93,19.93,19.93,19.93
USDCZK,20081022,080100,19.92,19.92,19.91,19.92
USDCZK,20081022,080200,19.91,19.92,19.91,19.92
USDCZK,20081022,080300,19.91,19.91,19.90,19.90
USDCZK,20081022,080400,19.91,19.91,19.91,19.91
USDCZK,20081022,080600,19.92,19.92,19.92,19.92
USDCZK,20081022,080700,19.93,19.94,19.93,19.93
USDCZK,20081022,080800,19.92,19.94,19.92,19.94
USDCZK,20081022,080900,19.93,19.93,19.93,19.93
USDCZK,20081022,081000,19.92,19.92,19.91,19.91
USDCZK,20081022,081100,19.90,19.91,19.89,19.89
USDCZK,20081022,081200,19.88,19.88,19.87,19.88
USDCZK,20081022,081300,19.89,19.90,19.89,19.89
USDCZK,20081022,081400,19.91,19.92,19.91,19.91
USDCZK,20081022,081500,19.94,19.95,19.94,19.95
USDCZK,20081022,081600,19.94,19.94,19.94,19.94
USDCZK,20081022,081700,19.95,19.95,19.95,19.95
USDCZK,20081022,081900,19.94,19.94,19.93,19.93
USDCZK,20081022,082000,19.92,19.93,19.92,19.93
USDCZK,20081022,082100,19.92,19.92,19.92,19.92
USDCZK,20081022,082200,19.91,19.92,19.91,19.92
USDCZK,20081022,082300,19.91,19.92,19.91,19.92
USDCZK,20081022,082400,19.91,19.91,19.90,19.91
USDCZK,20081022,082500,19.92,19.94,19.92,19.94
USDCZK,20081022,082600,19.93,19.94,19.93,19.94
USDCZK,20081022,082700,19.93,19.94,19.93,19.94
USDCZK,20081022,082900,19.93,19.94,19.93,19.94
USDCZK,20081022,083000,19.93,19.94,19.92,19.94
USDCZK,20081022,083100,19.95,19.95,19.95,19.95
USDCZK,20081022,083200,19.96,19.97,19.96,19.97
USDCZK,20081022,083300,19.98,19.98,19.98,19.98
USDCZK,20081022,083400,19.97,19.97,19.96,19.96
USDCZK,20081022,083500,19.97,19.97,19.95,19.96
USDCZK,20081022,083600,19.95,19.95,19.92,19.93
USDCZK,20081022,083700,19.95,19.96,19.95,19.96
USDCZK,20081022,083800,19.95,19.95,19.94,19.94
USDCZK,20081022,083900,19.93,19.93,19.93,19.93
USDCZK,20081022,084000,19.92,19.93,19.92,19.93
USDCZK,20081022,084100,19.94,19.94,19.93,19.94
USDCZK,20081022,084200,19.95,19.95,19.95,19.95
USDCZK,20081022,084300,19.94,19.94,19.93,19.94
USDCZK,20081022,084500,19.92,19.93,19.92,19.93
USDCZK,20081022,084600,19.92,19.92,19.92,19.92
USDCZK,20081022,084700,19.93,19.93,19.93,19.93
USDCZK,20081022,084800,19.92,19.93,19.92,19.93
USDCZK,20081022,084900,19.92,19.92,19.92,19.92
USDCZK,20081022,085000,19.93,19.93,19.91,19.91
USDCZK,20081022,085200,19.90,19.91,19.90,19.90
USDCZK,20081022,085300,19.91,19.91,19.90,19.90
USDCZK,20081022,085400,19.89,19.90,19.89,19.90
USDCZK,20081022,085500,19.91,19.92,19.91,19.92
USDCZK,20081022,085600,19.91,19.91,19.90,19.90
USDCZK,20081022,085700,19.89,19.89,19.88,19.88
USDCZK,20081022,085800,19.87,19.87,19.87,19.87
USDCZK,20081022,085900,19.88,19.88,19.87,19.87
USDCZK,20081022,090000,19.86,19.86,19.85,19.86
USDCZK,20081022,090100,19.85,19.85,19.85,19.85
USDCZK,20081022,090200,19.84,19.84,19.83,19.83
USDCZK,20081022,090300,19.81,19.81,19.80,19.80
USDCZK,20081022,090400,19.79,19.79,19.78,19.79
USDCZK,20081022,090500,19.78,19.78,19.77,19.77
USDCZK,20081022,090600,19.78,19.79,19.78,19.79
USDCZK,20081022,090700,19.77,19.78,19.77,19.77
USDCZK,20081022,090800,19.76,19.77,19.76,19.77
USDCZK,20081022,090900,19.76,19.76,19.75,19.76
USDCZK,20081022,091000,19.75,19.76,19.75,19.75
USDCZK,20081022,091100,19.74,19.75,19.74,19.75
USDCZK,20081022,091200,19.76,19.76,19.76,19.76
USDCZK,20081022,091400,19.77,19.77,19.75,19.75
USDCZK,20081022,091500,19.77,19.78,19.75,19.78
USDCZK,20081022,091600,19.79,19.79,19.79,19.79
USDCZK,20081022,091700,19.81,19.82,19.81,19.81
USDCZK,20081022,091800,19.80,19.82,19.80,19.82
USDCZK,20081022,091900,19.81,19.81,19.79,19.79
USDCZK,20081022,092000,19.80,19.81,19.80,19.80
USDCZK,20081022,092100,19.79,19.81,19.79,19.81
USDCZK,20081022,092200,19.82,19.82,19.81,19.81
USDCZK,20081022,092300,19.80,19.82,19.80,19.82
USDCZK,20081022,092400,19.81,19.81,19.81,19.81
USDCZK,20081022,092500,19.82,19.82,19.81,19.81
USDCZK,20081022,092600,19.80,19.81,19.80,19.81
USDCZK,20081022,092700,19.82,19.82,19.81,19.81
USDCZK,20081022,092800,19.82,19.83,19.81,19.83
USDCZK,20081022,092900,19.84,19.85,19.84,19.84
USDCZK,20081022,093000,19.85,19.86,19.84,19.86
USDCZK,20081022,093100,19.85,19.86,19.85,19.86
USDCZK,20081022,093200,19.87,19.87,19.87,19.87
USDCZK,20081022,093300,19.86,19.86,19.86,19.86
USDCZK,20081022,093400,19.85,19.88,19.85,19.88
USDCZK,20081022,093500,19.87,19.89,19.87,19.89
USDCZK,20081022,093600,19.90,19.90,19.89,19.89
USDCZK,20081022,093700,19.90,19.91,19.90,19.91
USDCZK,20081022,093800,19.92,19.93,19.92,19.93
USDCZK,20081022,093900,19.94,19.94,19.92,19.92
USDCZK,20081022,094000,19.91,19.91,19.90,19.91
USDCZK,20081022,094100,19.90,19.90,19.90,19.90
USDCZK,20081022,094200,19.91,19.91,19.90,19.90
USDCZK,20081022,094300,19.89,19.90,19.89,19.90
USDCZK,20081022,094400,19.89,19.90,19.89,19.90
USDCZK,20081022,094500,19.89,19.89,19.89,19.89
USDCZK,20081022,094600,19.88,19.90,19.88,19.90
USDCZK,20081022,094700,19.89,19.90,19.89,19.90
USDCZK,20081022,094800,19.91,19.91,19.91,19.91
USDCZK,20081022,094900,19.92,19.92,19.90,19.91
USDCZK,20081022,095000,19.90,19.92,19.90,19.92
USDCZK,20081022,095100,19.91,19.92,19.91,19.91
USDCZK,20081022,095200,19.92,19.93,19.92,19.92
USDCZK,20081022,095300,19.91,19.91,19.89,19.89
USDCZK,20081022,095400,19.90,19.90,19.88,19.88
USDCZK,20081022,095500,19.87,19.88,19.87,19.87
USDCZK,20081022,095600,19.86,19.87,19.86,19.86
USDCZK,20081022,095800,19.87,19.87,19.86,19.86
USDCZK,20081022,095900,19.85,19.85,19.84,19.85
USDCZK,20081022,100000,19.84,19.85,19.84,19.84
USDCZK,20081022,100100,19.85,19.85,19.83,19.83
USDCZK,20081022,100200,19.82,19.83,19.81,19.83
USDCZK,20081022,100300,19.84,19.84,19.83,19.84
USDCZK,20081022,100400,19.83,19.84,19.82,19.84
USDCZK,20081022,100500,19.85,19.85,19.84,19.84
USDCZK,20081022,100600,19.83,19.85,19.83,19.85
USDCZK,20081022,100700,19.84,19.84,19.83,19.84
USDCZK,20081022,100800,19.83,19.83,19.83,19.83
USDCZK,20081022,100900,19.82,19.83,19.82,19.82
USDCZK,20081022,101000,19.81,19.82,19.81,19.82
USDCZK,20081022,101100,19.81,19.82,19.81,19.81
USDCZK,20081022,101200,19.80,19.80,19.78,19.78
USDCZK,20081022,101300,19.79,19.79,19.78,19.79
USDCZK,20081022,101400,19.78,19.78,19.78,19.78
USDCZK,20081022,101500,19.79,19.79,19.78,19.78
USDCZK,20081022,101600,19.79,19.79,19.76,19.76
USDCZK,20081022,101700,19.77,19.77,19.76,19.76
USDCZK,20081022,101800,19.75,19.77,19.75,19.77
USDCZK,20081022,101900,19.76,19.76,19.76,19.76
USDCZK,20081022,102000,19.77,19.77,19.77,19.77
USDCZK,20081022,102100,19.76,19.76,19.76,19.76
USDCZK,20081022,102200,19.77,19.77,19.76,19.76
USDCZK,20081022,102400,19.77,19.77,19.75,19.76
USDCZK,20081022,102500,19.75,19.75,19.74,19.74
USDCZK,20081022,102600,19.73,19.73,19.72,19.72
USDCZK,20081022,102700,19.73,19.73,19.71,19.72
USDCZK,20081022,102800,19.71,19.72,19.71,19.72
USDCZK,20081022,102900,19.73,19.74,19.73,19.74
USDCZK,20081022,103000,19.75,19.75,19.74,19.75
USDCZK,20081022,103100,19.74,19.77,19.74,19.77
USDCZK,20081022,103200,19.76,19.76,19.76,19.76
USDCZK,20081022,103300,19.77,19.77,19.76,19.76
USDCZK,20081022,103400,19.77,19.78,19.76,19.76
USDCZK,20081022,103500,19.77,19.77,19.76,19.76
USDCZK,20081022,103600,19.75,19.75,19.74,19.75
USDCZK,20081022,103700,19.76,19.76,19.75,19.75
USDCZK,20081022,104000,19.74,19.74,19.74,19.74
USDCZK,20081022,104100,19.73,19.74,19.73,19.74
USDCZK,20081022,104200,19.72,19.73,19.71,19.72
USDCZK,20081022,104300,19.71,19.71,19.70,19.70
USDCZK,20081022,104400,19.71,19.73,19.71,19.73
USDCZK,20081022,104500,19.72,19.73,19.72,19.73
USDCZK,20081022,104600,19.72,19.72,19.70,19.70
USDCZK,20081022,104700,19.71,19.71,19.70,19.71
USDCZK,20081022,104800,19.72,19.72,19.70,19.70
USDCZK,20081022,104900,19.71,19.71,19.71,19.71
USDCZK,20081022,105000,19.70,19.71,19.70,19.71
USDCZK,20081022,105100,19.72,19.72,19.71,19.72
USDCZK,20081022,105400,19.71,19.72,19.71,19.72
USDCZK,20081022,105500,19.71,19.72,19.71,19.72
USDCZK,20081022,105600,19.73,19.73,19.72,19.72
USDCZK,20081022,105700,19.71,19.72,19.71,19.72
USDCZK,20081022,105800,19.73,19.73,19.73,19.73
USDCZK,20081022,105900,19.74,19.75,19.74,19.75
USDCZK,20081022,110000,19.76,19.76,19.75,19.75
USDCZK,20081022,110100,19.76,19.76,19.76,19.76
USDCZK,20081022,110200,19.75,19.75,19.73,19.73
USDCZK,20081022,110300,19.72,19.72,19.69,19.69
USDCZK,20081022,110400,19.70,19.71,19.70,19.71
USDCZK,20081022,110500,19.70,19.70,19.70,19.70
USDCZK,20081022,110600,19.69,19.72,19.69,19.72
USDCZK,20081022,110700,19.71,19.71,19.70,19.71
USDCZK,20081022,110800,19.72,19.73,19.72,19.73
USDCZK,20081022,110900,19.72,19.72,19.72,19.72
USDCZK,20081022,111000,19.71,19.71,19.70,19.71
USDCZK,20081022,111100,19.69,19.69,19.68,19.68
USDCZK,20081022,111200,19.67,19.68,19.67,19.68
USDCZK,20081022,111300,19.69,19.69,19.67,19.69
USDCZK,20081022,111700,19.68,19.69,19.68,19.69
USDCZK,20081022,111800,19.70,19.70,19.69,19.69
USDCZK,20081022,112000,19.68,19.70,19.68,19.70
USDCZK,20081022,112100,19.68,19.69,19.68,19.69
USDCZK,20081022,112200,19.70,19.70,19.70,19.70
USDCZK,20081022,112300,19.69,19.69,19.68,19.69
USDCZK,20081022,112400,19.67,19.68,19.67,19.68
USDCZK,20081022,112500,19.67,19.68,19.67,19.68
USDCZK,20081022,112600,19.69,19.69,19.69,19.69
USDCZK,20081022,112700,19.68,19.69,19.68,19.69
USDCZK,20081022,112800,19.70,19.70,19.69,19.69
USDCZK,20081022,112900,19.70,19.70,19.69,19.69
USDCZK,20081022,113000,19.70,19.71,19.70,19.71
USDCZK,20081022,113100,19.70,19.70,19.70,19.70
USDCZK,20081022,113200,19.71,19.72,19.71,19.71
USDCZK,20081022,113300,19.72,19.72,19.70,19.70
USDCZK,20081022,113400,19.69,19.69,19.68,19.69
USDCZK,20081022,113600,19.70,19.70,19.69,19.69
USDCZK,20081022,113800,19.70,19.71,19.69,19.69
USDCZK,20081022,113900,19.68,19.71,19.68,19.71
USDCZK,20081022,114000,19.69,19.69,19.68,19.69
USDCZK,20081022,114100,19.70,19.72,19.70,19.72
USDCZK,20081022,114200,19.70,19.72,19.70,19.72
USDCZK,20081022,114300,19.73,19.74,19.73,19.73
USDCZK,20081022,114400,19.74,19.74,19.72,19.72
USDCZK,20081022,114500,19.73,19.75,19.73,19.75
USDCZK,20081022,114600,19.74,19.74,19.74,19.74
USDCZK,20081022,114700,19.75,19.75,19.75,19.75
USDCZK,20081022,114800,19.73,19.74,19.73,19.74
USDCZK,20081022,114900,19.75,19.75,19.74,19.75
USDCZK,20081022,115000,19.76,19.76,19.75,19.76
USDCZK,20081022,115100,19.77,19.77,19.75,19.76
USDCZK,20081022,115200,19.77,19.77,19.76,19.76
USDCZK,20081022,115300,19.77,19.77,19.77,19.77
USDCZK,20081022,115400,19.78,19.79,19.78,19.79
USDCZK,20081022,115500,19.78,19.78,19.78,19.78
USDCZK,20081022,115600,19.77,19.80,19.77,19.80
USDCZK,20081022,115700,19.81,19.81,19.78,19.78
USDCZK,20081022,115800,19.79,19.79,19.79,19.79
USDCZK,20081022,115900,19.78,19.79,19.78,19.79
USDCZK,20081022,120000,19.78,19.78,19.78,19.78
USDCZK,20081022,120100,19.79,19.79,19.79,19.79
USDCZK,20081022,120200,19.77,19.77,19.77,19.77
USDCZK,20081022,120300,19.78,19.78,19.78,19.78
USDCZK,20081022,120400,19.77,19.77,19.76,19.76
USDCZK,20081022,120500,19.75,19.75,19.73,19.73
USDCZK,20081022,120600,19.75,19.77,19.75,19.77
USDCZK,20081022,120700,19.76,19.76,19.75,19.75
USDCZK,20081022,120800,19.73,19.76,19.73,19.76
USDCZK,20081022,121000,19.74,19.76,19.74,19.76
USDCZK,20081022,121100,19.75,19.75,19.75,19.75
USDCZK,20081022,121200,19.74,19.76,19.74,19.75
USDCZK,20081022,121300,19.76,19.76,19.74,19.76
USDCZK,20081022,121400,19.79,19.80,19.79,19.79
USDCZK,20081022,121500,19.78,19.79,19.78,19.79
USDCZK,20081022,121600,19.80,19.81,19.80,19.81
USDCZK,20081022,121700,19.80,19.80,19.80,19.80
USDCZK,20081022,121800,19.79,19.81,19.79,19.80
USDCZK,20081022,121900,19.81,19.81,19.79,19.79
USDCZK,20081022,122000,19.80,19.81,19.80,19.80
USDCZK,20081022,122100,19.81,19.82,19.81,19.82
USDCZK,20081022,122200,19.81,19.82,19.81,19.82
USDCZK,20081022,122300,19.81,19.82,19.80,19.82
USDCZK,20081022,122400,19.81,19.81,19.80,19.80
USDCZK,20081022,122500,19.81,19.81,19.81,19.81
USDCZK,20081022,122600,19.82,19.82,19.81,19.81
USDCZK,20081022,122800,19.80,19.81,19.80,19.81
USDCZK,20081022,122900,19.82,19.84,19.82,19.83
USDCZK,20081022,123000,19.84,19.84,19.83,19.84
USDCZK,20081022,123100,19.85,19.86,19.85,19.86
USDCZK,20081022,123200,19.87,19.87,19.86,19.86
USDCZK,20081022,123300,19.87,19.88,19.87,19.88
USDCZK,20081022,123400,19.89,19.89,19.88,19.89
USDCZK,20081022,123500,19.90,19.90,19.89,19.89
USDCZK,20081022,123600,19.90,19.90,19.90,19.90
USDCZK,20081022,123700,19.89,19.91,19.89,19.91
USDCZK,20081022,123800,19.92,19.93,19.92,19.93
USDCZK,20081022,123900,19.92,19.93,19.92,19.93
USDCZK,20081022,124000,19.94,19.94,19.92,19.92
USDCZK,20081022,124100,19.93,19.93,19.92,19.93
USDCZK,20081022,124200,19.92,19.92,19.92,19.92
USDCZK,20081022,124300,19.91,19.92,19.91,19.91
USDCZK,20081022,124400,19.90,19.91,19.90,19.90
USDCZK,20081022,124500,19.91,19.91,19.90,19.91
USDCZK,20081022,124600,19.90,19.90,19.90,19.90
USDCZK,20081022,124700,19.89,19.89,19.87,19.89
USDCZK,20081022,124800,19.88,19.88,19.86,19.88
USDCZK,20081022,124900,19.87,19.89,19.87,19.88
USDCZK,20081022,125000,19.90,19.91,19.90,19.91
USDCZK,20081022,125100,19.92,19.92,19.91,19.92
USDCZK,20081022,125200,19.91,19.91,19.90,19.90
USDCZK,20081022,125400,19.91,19.91,19.91,19.91
USDCZK,20081022,125500,19.90,19.91,19.89,19.89
USDCZK,20081022,125600,19.88,19.89,19.88,19.88
USDCZK,20081022,125700,19.89,19.89,19.88,19.88
USDCZK,20081022,125800,19.89,19.91,19.88,19.91
USDCZK,20081022,130000,19.90,19.90,19.90,19.90
USDCZK,20081022,130100,19.89,19.89,19.88,19.88
USDCZK,20081022,130200,19.87,19.88,19.87,19.88
USDCZK,20081022,130300,19.87,19.87,19.86,19.87
USDCZK,20081022,130400,19.85,19.87,19.85,19.87
USDCZK,20081022,130500,19.86,19.88,19.86,19.88
USDCZK,20081022,130600,19.87,19.87,19.87,19.87
USDCZK,20081022,130700,19.86,19.87,19.86,19.86
USDCZK,20081022,130800,19.87,19.88,19.87,19.87
USDCZK,20081022,130900,19.86,19.87,19.85,19.85
USDCZK,20081022,131000,19.86,19.86,19.84,19.84
USDCZK,20081022,131100,19.85,19.85,19.84,19.84
USDCZK,20081022,131200,19.83,19.83,19.83,19.83
USDCZK,20081022,131300,19.82,19.83,19.82,19.83
USDCZK,20081022,131400,19.84,19.85,19.84,19.85
USDCZK,20081022,131500,19.84,19.85,19.84,19.85
USDCZK,20081022,131600,19.86,19.86,19.85,19.85
USDCZK,20081022,131700,19.84,19.84,19.83,19.83
USDCZK,20081022,131800,19.82,19.82,19.81,19.81
USDCZK,20081022,131900,19.79,19.80,19.76,19.76
USDCZK,20081022,132000,19.77,19.79,19.77,19.79
USDCZK,20081022,132100,19.78,19.78,19.77,19.78
USDCZK,20081022,132200,19.77,19.78,19.77,19.78
USDCZK,20081022,132300,19.77,19.77,19.77,19.77
USDCZK,20081022,132400,19.78,19.81,19.78,19.81
USDCZK,20081022,132500,19.82,19.82,19.81,19.81
USDCZK,20081022,132600,19.80,19.81,19.80,19.80
USDCZK,20081022,132700,19.79,19.79,19.78,19.79
USDCZK,20081022,132800,19.80,19.80,19.80,19.80
USDCZK,20081022,132900,19.81,19.81,19.81,19.81
USDCZK,20081022,133000,19.80,19.81,19.79,19.79
USDCZK,20081022,133100,19.78,19.78,19.76,19.77
USDCZK,20081022,133200,19.76,19.76,19.76,19.76
USDCZK,20081022,133300,19.75,19.78,19.75,19.78
USDCZK,20081022,133400,19.77,19.77,19.77,19.77
USDCZK,20081022,133500,19.78,19.80,19.78,19.80
USDCZK,20081022,133600,19.81,19.81,19.80,19.80
USDCZK,20081022,133700,19.79,19.80,19.78,19.78
USDCZK,20081022,133800,19.79,19.79,19.78,19.78
USDCZK,20081022,133900,19.77,19.77,19.77,19.77
USDCZK,20081022,134000,19.76,19.76,19.76,19.76
USDCZK,20081022,134100,19.75,19.75,19.74,19.75
USDCZK,20081022,134200,19.76,19.76,19.75,19.75
USDCZK,20081022,134300,19.74,19.75,19.74,19.75
USDCZK,20081022,134400,19.74,19.75,19.74,19.74
USDCZK,20081022,134600,19.73,19.75,19.73,19.75
USDCZK,20081022,134700,19.74,19.76,19.74,19.76
USDCZK,20081022,134800,19.77,19.77,19.77,19.77
USDCZK,20081022,134900,19.76,19.76,19.76,19.76
USDCZK,20081022,135000,19.75,19.75,19.75,19.75
USDCZK,20081022,135200,19.76,19.77,19.76,19.77
USDCZK,20081022,135300,19.76,19.76,19.75,19.75
USDCZK,20081022,135400,19.76,19.78,19.76,19.78
USDCZK,20081022,135500,19.80,19.81,19.80,19.80
USDCZK,20081022,135600,19.82,19.82,19.81,19.81
USDCZK,20081022,135700,19.80,19.80,19.80,19.80
USDCZK,20081022,135800,19.81,19.83,19.81,19.83
USDCZK,20081022,135900,19.81,19.81,19.81,19.81
USDCZK,20081022,140000,19.82,19.82,19.81,19.81
USDCZK,20081022,140100,19.82,19.83,19.81,19.83
USDCZK,20081022,140200,19.82,19.83,19.80,19.80
USDCZK,20081022,140300,19.82,19.83,19.82,19.82
USDCZK,20081022,140400,19.83,19.85,19.83,19.84
USDCZK,20081022,140500,19.85,19.85,19.84,19.84
USDCZK,20081022,140600,19.85,19.85,19.83,19.83
USDCZK,20081022,140700,19.84,19.84,19.83,19.83
USDCZK,20081022,140800,19.84,19.84,19.82,19.82
USDCZK,20081022,140900,19.84,19.84,19.82,19.82
USDCZK,20081022,141000,19.84,19.85,19.83,19.83
USDCZK,20081022,141100,19.82,19.85,19.82,19.85
USDCZK,20081022,141200,19.83,19.83,19.81,19.82
USDCZK,20081022,141300,19.81,19.81,19.80,19.80
USDCZK,20081022,141400,19.79,19.79,19.78,19.78
USDCZK,20081022,141500,19.79,19.79,19.78,19.78
USDCZK,20081022,141600,19.79,19.79,19.79,19.79
USDCZK,20081022,141700,19.78,19.78,19.78,19.78
USDCZK,20081022,141900,19.79,19.79,19.78,19.79
USDCZK,20081022,142000,19.80,19.80,19.80,19.80
USDCZK,20081022,142100,19.79,19.79,19.79,19.79
USDCZK,20081022,142200,19.80,19.80,19.79,19.79
USDCZK,20081022,142300,19.78,19.79,19.78,19.79
USDCZK,20081022,142400,19.78,19.78,19.78,19.78
USDCZK,20081022,142500,19.77,19.77,19.75,19.75
USDCZK,20081022,142600,19.74,19.74,19.71,19.71
USDCZK,20081022,142800,19.68,19.69,19.65,19.65
USDCZK,20081022,142900,19.62,19.64,19.62,19.64
USDCZK,20081022,143000,19.65,19.65,19.64,19.64
USDCZK,20081022,143100,19.65,19.65,19.63,19.63
USDCZK,20081022,143200,19.64,19.66,19.64,19.66
USDCZK,20081022,143300,19.67,19.69,19.67,19.69
USDCZK,20081022,143400,19.68,19.69,19.68,19.68
USDCZK,20081022,143500,19.67,19.67,19.66,19.67
USDCZK,20081022,143600,19.68,19.69,19.67,19.69
USDCZK,20081022,143700,19.68,19.70,19.68,19.70
USDCZK,20081022,143800,19.69,19.70,19.68,19.70
USDCZK,20081022,143900,19.71,19.71,19.71,19.71
USDCZK,20081022,144100,19.72,19.73,19.72,19.73
USDCZK,20081022,144200,19.74,19.74,19.73,19.74
USDCZK,20081022,144300,19.75,19.76,19.75,19.76
USDCZK,20081022,144400,19.75,19.75,19.74,19.75
USDCZK,20081022,144500,19.74,19.74,19.73,19.73
USDCZK,20081022,145000,19.80,19.81,19.79,19.79
USDCZK,20081022,145100,19.80,19.80,19.79,19.79
USDCZK,20081022,145200,19.80,19.80,19.80,19.80
USDCZK,20081022,145300,19.81,19.81,19.80,19.80
USDCZK,20081022,145400,19.81,19.82,19.79,19.82
USDCZK,20081022,145500,19.83,19.85,19.83,19.84
USDCZK,20081022,145600,19.83,19.83,19.82,19.83
USDCZK,20081022,145700,19.82,19.82,19.82,19.82
USDCZK,20081022,145800,19.83,19.85,19.83,19.85
USDCZK,20081022,145900,19.86,19.86,19.86,19.86
USDCZK,20081022,150000,19.87,19.87,19.85,19.85
USDCZK,20081022,150100,19.86,19.86,19.85,19.85
USDCZK,20081022,150200,19.86,19.86,19.86,19.86
USDCZK,20081022,150300,19.87,19.87,19.86,19.87
USDCZK,20081022,150400,19.88,19.88,19.87,19.88
USDCZK,20081022,150500,19.87,19.87,19.86,19.87
USDCZK,20081022,150600,19.86,19.87,19.86,19.87
USDCZK,20081022,150700,19.86,19.87,19.86,19.86
USDCZK,20081022,150900,19.85,19.85,19.85,19.85
USDCZK,20081022,151000,19.84,19.85,19.84,19.84
USDCZK,20081022,151100,19.85,19.85,19.84,19.84
USDCZK,20081022,151200,19.83,19.84,19.83,19.84
USDCZK,20081022,151400,19.85,19.85,19.85,19.85
USDCZK,20081022,151500,19.84,19.84,19.84,19.84
USDCZK,20081022,151600,19.83,19.84,19.83,19.84
USDCZK,20081022,151700,19.83,19.84,19.83,19.84
USDCZK,20081022,151800,19.83,19.83,19.83,19.83
USDCZK,20081022,151900,19.84,19.84,19.84,19.84
USDCZK,20081022,152000,19.83,19.84,19.83,19.83
USDCZK,20081022,152100,19.84,19.84,19.83,19.83
USDCZK,20081022,152200,19.84,19.84,19.82,19.82
USDCZK,20081022,152300,19.83,19.83,19.81,19.81
USDCZK,20081022,152400,19.80,19.80,19.79,19.80
USDCZK,20081022,152600,19.79,19.81,19.79,19.79
USDCZK,20081022,152700,19.80,19.80,19.79,19.79
USDCZK,20081022,152800,19.80,19.80,19.79,19.79
USDCZK,20081022,152900,19.80,19.81,19.79,19.81
USDCZK,20081022,153000,19.80,19.81,19.80,19.81
USDCZK,20081022,153100,19.79,19.81,19.79,19.81
USDCZK,20081022,153200,19.82,19.83,19.82,19.83
USDCZK,20081022,153300,19.84,19.84,19.83,19.84
USDCZK,20081022,153400,19.83,19.83,19.82,19.82
USDCZK,20081022,153500,19.83,19.83,19.83,19.83
USDCZK,20081022,153600,19.82,19.82,19.82,19.82
USDCZK,20081022,153700,19.81,19.83,19.81,19.83
USDCZK,20081022,153800,19.82,19.83,19.82,19.82
USDCZK,20081022,153900,19.83,19.83,19.82,19.82
USDCZK,20081022,154000,19.81,19.82,19.81,19.82
USDCZK,20081022,154100,19.81,19.81,19.80,19.80
USDCZK,20081022,154200,19.81,19.81,19.79,19.79
USDCZK,20081022,154300,19.80,19.80,19.79,19.80
USDCZK,20081022,154400,19.79,19.80,19.79,19.80
USDCZK,20081022,154500,19.81,19.82,19.81,19.82
USDCZK,20081022,154600,19.81,19.81,19.81,19.81
USDCZK,20081022,154700,19.82,19.83,19.82,19.83
USDCZK,20081022,154800,19.82,19.82,19.82,19.82
USDCZK,20081022,154900,19.83,19.85,19.83,19.85
USDCZK,20081022,155100,19.86,19.87,19.86,19.86
USDCZK,20081022,155200,19.87,19.88,19.86,19.88
USDCZK,20081022,155300,19.89,19.90,19.89,19.90
USDCZK,20081022,155400,19.91,19.91,19.89,19.89
USDCZK,20081022,155500,19.88,19.89,19.88,19.88
USDCZK,20081022,155600,19.87,19.88,19.87,19.88
USDCZK,20081022,155700,19.87,19.87,19.86,19.86
USDCZK,20081022,155800,19.87,19.87,19.86,19.87
USDCZK,20081022,155900,19.88,19.89,19.87,19.89
USDCZK,20081022,160000,19.90,19.90,19.89,19.89
USDCZK,20081022,160100,19.88,19.89,19.88,19.89
USDCZK,20081022,160200,19.90,19.90,19.89,19.90
USDCZK,20081022,160300,19.89,19.92,19.89,19.92
USDCZK,20081022,160400,19.93,19.94,19.92,19.92
USDCZK,20081022,160500,19.93,19.94,19.93,19.94
USDCZK,20081022,160600,19.93,19.93,19.93,19.93
USDCZK,20081022,160700,19.94,19.94,19.94,19.94
USDCZK,20081022,160800,19.93,19.93,19.92,19.92
USDCZK,20081022,160900,19.91,19.91,19.91,19.91
USDCZK,20081022,161000,19.92,19.92,19.91,19.91
USDCZK,20081022,161100,19.92,19.92,19.91,19.91
USDCZK,20081022,161200,19.90,19.90,19.90,19.90
USDCZK,20081022,161300,19.92,19.92,19.91,19.91
USDCZK,20081022,161500,19.92,19.92,19.92,19.92
USDCZK,20081022,161600,19.91,19.93,19.91,19.92
USDCZK,20081022,161700,19.90,19.91,19.90,19.90
USDCZK,20081022,161900,19.89,19.89,19.88,19.88
USDCZK,20081022,162000,19.89,19.89,19.88,19.88
USDCZK,20081022,162100,19.87,19.87,19.84,19.85
USDCZK,20081022,162200,19.86,19.86,19.85,19.86
USDCZK,20081022,162300,19.85,19.86,19.85,19.86
USDCZK,20081022,162400,19.87,19.87,19.87,19.87
USDCZK,20081022,162500,19.86,19.87,19.86,19.86
USDCZK,20081022,162600,19.87,19.88,19.87,19.87
USDCZK,20081022,162800,19.88,19.90,19.88,19.90
USDCZK,20081022,162900,19.89,19.89,19.88,19.89
USDCZK,20081022,163000,19.88,19.88,19.87,19.87
USDCZK,20081022,163100,19.88,19.88,19.88,19.88
USDCZK,20081022,163200,19.87,19.87,19.86,19.87
USDCZK,20081022,163300,19.86,19.87,19.86,19.87
USDCZK,20081022,163400,19.86,19.86,19.84,19.84
USDCZK,20081022,163500,19.85,19.86,19.85,19.86
USDCZK,20081022,163600,19.87,19.87,19.86,19.86
USDCZK,20081022,163700,19.87,19.87,19.85,19.85
USDCZK,20081022,163800,19.86,19.86,19.85,19.85
USDCZK,20081022,163900,19.86,19.86,19.84,19.84
USDCZK,20081022,164000,19.83,19.83,19.82,19.83
USDCZK,20081022,164100,19.82,19.82,19.81,19.82
USDCZK,20081022,164200,19.81,19.82,19.81,19.81
USDCZK,20081022,164300,19.80,19.82,19.80,19.82
USDCZK,20081022,164400,19.81,19.82,19.81,19.82
USDCZK,20081022,164500,19.81,19.82,19.80,19.82
USDCZK,20081022,164600,19.81,19.82,19.81,19.82
USDCZK,20081022,164700,19.83,19.83,19.83,19.83
USDCZK,20081022,164800,19.82,19.83,19.82,19.82
USDCZK,20081022,164900,19.81,19.81,19.80,19.81
USDCZK,20081022,165000,19.80,19.81,19.80,19.81
USDCZK,20081022,165100,19.80,19.80,19.79,19.79
USDCZK,20081022,165200,19.80,19.81,19.80,19.81
USDCZK,20081022,165300,19.82,19.83,19.81,19.83
USDCZK,20081022,165400,19.82,19.82,19.81,19.81
USDCZK,20081022,165500,19.82,19.82,19.81,19.81
USDCZK,20081022,165600,19.82,19.82,19.82,19.82
USDCZK,20081022,165700,19.81,19.81,19.80,19.81
USDCZK,20081022,165800,19.80,19.81,19.80,19.80
USDCZK,20081022,165900,19.81,19.81,19.80,19.81
USDCZK,20081022,170000,19.80,19.80,19.79,19.80
USDCZK,20081022,170100,19.79,19.79,19.78,19.78
USDCZK,20081022,170200,19.77,19.79,19.77,19.79
USDCZK,20081022,170300,19.78,19.80,19.78,19.80
USDCZK,20081022,170400,19.81,19.81,19.80,19.81
USDCZK,20081022,170500,19.80,19.81,19.80,19.81
USDCZK,20081022,170600,19.82,19.83,19.82,19.82
USDCZK,20081022,170700,19.83,19.84,19.83,19.84
USDCZK,20081022,170800,19.83,19.84,19.83,19.84
USDCZK,20081022,170900,19.85,19.85,19.84,19.84
USDCZK,20081022,171000,19.85,19.86,19.85,19.86
USDCZK,20081022,171100,19.87,19.87,19.87,19.87
USDCZK,20081022,171200,19.88,19.90,19.88,19.88
USDCZK,20081022,171300,19.86,19.86,19.86,19.86
USDCZK,20081022,171400,19.85,19.85,19.84,19.84
USDCZK,20081022,171500,19.83,19.84,19.82,19.84
USDCZK,20081022,171600,19.83,19.85,19.83,19.85
USDCZK,20081022,171700,19.86,19.86,19.86,19.86
USDCZK,20081022,171800,19.85,19.85,19.85,19.85
USDCZK,20081022,171900,19.86,19.86,19.85,19.85
USDCZK,20081022,172000,19.86,19.87,19.86,19.87
USDCZK,20081022,172100,19.90,19.90,19.86,19.86
USDCZK,20081022,172200,19.87,19.88,19.87,19.88
USDCZK,20081022,172300,19.87,19.88,19.87,19.88
USDCZK,20081022,172400,19.89,19.93,19.89,19.92
USDCZK,20081022,172500,19.94,19.94,19.91,19.91
USDCZK,20081022,172600,19.90,19.91,19.90,19.91
USDCZK,20081022,172700,19.92,19.95,19.92,19.93
USDCZK,20081022,172800,19.92,19.92,19.90,19.92
USDCZK,20081022,172900,19.91,19.95,19.89,19.95
USDCZK,20081022,173000,19.96,19.97,19.96,19.97
USDCZK,20081022,173100,19.96,19.99,19.96,19.99
USDCZK,20081022,173200,20.00,20.00,19.99,20.00
USDCZK,20081022,173300,20.01,20.01,19.99,20.00
USDCZK,20081022,173400,20.03,20.03,20.01,20.01
USDCZK,20081022,173500,20.02,20.02,20.01,20.02
USDCZK,20081022,173600,20.03,20.04,20.03,20.04
USDCZK,20081022,173700,20.03,20.03,20.01,20.01
USDCZK,20081022,173800,19.99,20.01,19.98,20.01
USDCZK,20081022,173900,19.99,20.02,19.99,20.01
USDCZK,20081022,174000,20.00,20.00,20.00,20.00
USDCZK,20081022,174100,20.02,20.02,20.01,20.02
USDCZK,20081022,174200,20.01,20.02,20.01,20.02
USDCZK,20081022,174300,20.01,20.02,20.01,20.02
USDCZK,20081022,174400,20.01,20.04,20.01,20.04
USDCZK,20081022,174500,20.03,20.03,20.02,20.03
USDCZK,20081022,174600,20.02,20.02,20.01,20.01
USDCZK,20081022,174700,20.00,20.00,20.00,20.00
USDCZK,20081022,174800,20.01,20.05,20.01,20.04
USDCZK,20081022,174900,20.05,20.05,20.03,20.05
USDCZK,20081022,175000,20.04,20.04,20.03,20.04
USDCZK,20081022,175100,20.05,20.06,20.05,20.06
USDCZK,20081022,175400,20.08,20.08,20.08,20.08
USDCZK,20081022,175500,20.09,20.09,20.09,20.09
USDCZK,20081022,175600,20.08,20.08,20.08,20.08
USDCZK,20081022,175800,20.07,20.07,20.07,20.07
USDCZK,20081022,175900,20.06,20.06,20.06,20.06
USDCZK,20081022,180000,20.07,20.08,20.07,20.08
USDCZK,20081022,180100,20.07,20.07,20.05,20.05
USDCZK,20081022,180200,20.06,20.07,20.06,20.07
USDCZK,20081022,180300,20.06,20.07,20.06,20.07
USDCZK,20081022,180400,20.06,20.07,20.06,20.07
USDCZK,20081022,180600,20.08,20.10,20.08,20.09
USDCZK,20081022,180700,20.08,20.08,20.08,20.08
USDCZK,20081022,180800,20.07,20.09,20.07,20.09
USDCZK,20081022,180900,20.08,20.08,20.08,20.08
USDCZK,20081022,181000,20.07,20.07,20.07,20.07
USDCZK,20081022,181100,20.08,20.08,20.08,20.08
USDCZK,20081022,181200,20.09,20.09,20.07,20.07
USDCZK,20081022,181300,20.08,20.08,20.07,20.07
USDCZK,20081022,181400,20.08,20.08,20.07,20.07
USDCZK,20081022,181500,20.08,20.08,20.06,20.06
USDCZK,20081022,181600,20.05,20.06,20.05,20.05
USDCZK,20081022,181800,20.04,20.08,20.04,20.08
USDCZK,20081022,181900,20.09,20.09,20.08,20.08
USDCZK,20081022,182000,20.09,20.10,20.09,20.10
USDCZK,20081022,182100,20.09,20.09,20.09,20.09
USDCZK,20081022,182200,20.08,20.09,20.08,20.09
USDCZK,20081022,182300,20.10,20.11,20.10,20.11
USDCZK,20081022,182400,20.10,20.10,20.10,20.10
USDCZK,20081022,182500,20.11,20.11,20.11,20.11
USDCZK,20081022,182600,20.10,20.10,20.09,20.09
USDCZK,20081022,182700,20.10,20.11,20.10,20.11
USDCZK,20081022,182800,20.12,20.12,20.12,20.12
USDCZK,20081022,182900,20.13,20.13,20.11,20.11
USDCZK,20081022,183200,20.10,20.11,20.10,20.11
USDCZK,20081022,183300,20.10,20.10,20.09,20.09
USDCZK,20081022,183500,20.10,20.10,20.09,20.10
USDCZK,20081022,183600,20.11,20.11,20.10,20.11
USDCZK,20081022,183700,20.12,20.12,20.12,20.12
USDCZK,20081022,183800,20.13,20.14,20.13,20.14
USDCZK,20081022,183900,20.15,20.15,20.15,20.15
USDCZK,20081022,184000,20.14,20.14,20.14,20.14
USDCZK,20081022,184100,20.15,20.15,20.15,20.15
USDCZK,20081022,184300,20.16,20.19,20.16,20.19
USDCZK,20081022,184400,20.18,20.18,20.17,20.17
USDCZK,20081022,184500,20.18,20.18,20.17,20.17
USDCZK,20081022,184600,20.18,20.18,20.17,20.17
USDCZK,20081022,184700,20.16,20.16,20.16,20.16
USDCZK,20081022,184800,20.17,20.19,20.17,20.19
USDCZK,20081022,185000,20.20,20.22,20.20,20.22
USDCZK,20081022,185100,20.23,20.23,20.23,20.23
USDCZK,20081022,185200,20.22,20.23,20.22,20.22
USDCZK,20081022,185300,20.23,20.23,20.20,20.20
USDCZK,20081022,185500,20.19,20.19,20.18,20.19
USDCZK,20081022,185600,20.21,20.21,20.21,20.21
USDCZK,20081022,185700,20.20,20.20,20.20,20.20
USDCZK,20081022,185800,20.19,20.19,20.19,20.19
USDCZK,20081022,185900,20.18,20.18,20.18,20.18
USDCZK,20081022,190000,20.17,20.17,20.16,20.16
USDCZK,20081022,190100,20.17,20.17,20.16,20.16
USDCZK,20081022,190200,20.17,20.18,20.17,20.18
USDCZK,20081022,190300,20.19,20.22,20.19,20.22
USDCZK,20081022,190400,20.24,20.24,20.22,20.22
USDCZK,20081022,190600,20.23,20.23,20.23,20.23
USDCZK,20081022,190700,20.22,20.22,20.20,20.20
USDCZK,20081022,190800,20.21,20.22,20.21,20.22
USDCZK,20081022,190900,20.23,20.23,20.23,20.23
USDCZK,20081022,191000,20.22,20.22,20.22,20.22
USDCZK,20081022,191100,20.24,20.26,20.24,20.26
USDCZK,20081022,191200,20.27,20.28,20.27,20.28
USDCZK,20081022,191300,20.27,20.27,20.26,20.26
USDCZK,20081022,191400,20.27,20.28,20.27,20.28
USDCZK,20081022,191500,20.29,20.29,20.27,20.27
USDCZK,20081022,191600,20.28,20.28,20.28,20.28
USDCZK,20081022,191800,20.27,20.28,20.27,20.28
USDCZK,20081022,192000,20.27,20.27,20.27,20.27
USDCZK,20081022,192100,20.26,20.26,20.26,20.26
USDCZK,20081022,192200,20.25,20.28,20.25,20.28
USDCZK,20081022,192300,20.27,20.28,20.27,20.28
USDCZK,20081022,192400,20.31,20.31,20.31,20.31
USDCZK,20081022,192500,20.29,20.29,20.26,20.27
USDCZK,20081022,192700,20.26,20.27,20.26,20.27
USDCZK,20081022,192800,20.30,20.31,20.30,20.31
USDCZK,20081022,192900,20.30,20.30,20.28,20.28
USDCZK,20081022,193000,20.29,20.29,20.28,20.28
USDCZK,20081022,193100,20.29,20.29,20.29,20.29
USDCZK,20081022,193300,20.30,20.30,20.29,20.30
USDCZK,20081022,193500,20.31,20.32,20.31,20.32
USDCZK,20081022,193600,20.31,20.32,20.31,20.32
USDCZK,20081022,193800,20.31,20.31,20.31,20.31
USDCZK,20081022,194000,20.32,20.32,20.32,20.32
USDCZK,20081022,194200,20.31,20.31,20.31,20.31
USDCZK,20081022,194300,20.32,20.32,20.31,20.31
USDCZK,20081022,194400,20.30,20.30,20.30,20.30
USDCZK,20081022,194500,20.31,20.31,20.31,20.31
USDCZK,20081022,194600,20.30,20.30,20.30,20.30
USDCZK,20081022,194700,20.31,20.31,20.31,20.31
USDCZK,20081022,194800,20.32,20.32,20.31,20.32
USDCZK,20081022,194900,20.31,20.31,20.31,20.31
USDCZK,20081022,195100,20.32,20.32,20.31,20.31
USDCZK,20081022,195200,20.32,20.32,20.32,20.32
USDCZK,20081022,195300,20.33,20.33,20.32,20.32
USDCZK,20081022,195400,20.33,20.33,20.33,20.33
USDCZK,20081022,195500,20.32,20.32,20.31,20.31
USDCZK,20081022,195600,20.32,20.32,20.31,20.31
USDCZK,20081022,195900,20.30,20.30,20.30,20.30
USDCZK,20081022,200000,20.29,20.30,20.29,20.30
USDCZK,20081022,200200,20.29,20.30,20.29,20.30
USDCZK,20081022,200400,20.32,20.34,20.32,20.34
USDCZK,20081022,200500,20.35,20.35,20.34,20.34
USDCZK,20081022,200600,20.35,20.35,20.35,20.35
USDCZK,20081022,200700,20.34,20.34,20.34,20.34
USDCZK,20081022,200800,20.33,20.34,20.33,20.34
USDCZK,20081022,200900,20.35,20.35,20.35,20.35
USDCZK,20081022,201000,20.36,20.36,20.36,20.36
USDCZK,20081022,201100,20.35,20.36,20.35,20.36
USDCZK,20081022,201200,20.35,20.35,20.35,20.35
USDCZK,20081022,201700,20.35,20.35,20.35,20.35
USDCZK,20081022,201800,20.34,20.34,20.34,20.34
USDCZK,20081022,201900,20.33,20.34,20.33,20.34
USDCZK,20081022,202000,20.33,20.33,20.33,20.33
USDCZK,20081022,202500,20.33,20.34,20.33,20.33
USDCZK,20081022,202700,20.32,20.32,20.32,20.32
USDCZK,20081022,202800,20.36,20.37,20.34,20.34
USDCZK,20081022,202900,20.35,20.38,20.35,20.38
USDCZK,20081022,203100,20.39,20.39,20.39,20.39
USDCZK,20081022,203200,20.38,20.38,20.38,20.38
USDCZK,20081022,203300,20.37,20.37,20.37,20.37
USDCZK,20081022,203400,20.38,20.38,20.38,20.38
USDCZK,20081022,203700,20.39,20.39,20.39,20.39
USDCZK,20081022,203800,20.38,20.38,20.38,20.38
USDCZK,20081022,203900,20.37,20.37,20.37,20.37
USDCZK,20081022,204000,20.36,20.37,20.36,20.36
USDCZK,20081022,204100,20.37,20.38,20.37,20.38
USDCZK,20081022,204200,20.37,20.37,20.36,20.36
USDCZK,20081022,204300,20.37,20.37,20.36,20.37
USDCZK,20081022,204400,20.38,20.38,20.38,20.38
USDCZK,20081022,204500,20.37,20.37,20.37,20.37
USDCZK,20081022,204600,20.36,20.37,20.36,20.36
USDCZK,20081022,204700,20.37,20.37,20.37,20.37
USDCZK,20081022,204800,20.34,20.34,20.32,20.32
USDCZK,20081022,204900,20.31,20.31,20.30,20.30
USDCZK,20081022,205000,20.29,20.29,20.29,20.29
USDCZK,20081022,205200,20.28,20.28,20.28,20.28
USDCZK,20081022,205600,20.27,20.27,20.24,20.25
USDCZK,20081022,205700,20.26,20.29,20.26,20.28
USDCZK,20081022,205900,20.29,20.29,20.29,20.29
USDCZK,20081022,210000,20.30,20.30,20.28,20.28
USDCZK,20081022,210100,20.29,20.29,20.29,20.29
USDCZK,20081022,210200,20.30,20.30,20.30,20.30
USDCZK,20081022,210500,20.31,20.31,20.30,20.31
USDCZK,20081022,210700,20.30,20.30,20.30,20.30
USDCZK,20081022,211200,20.30,20.30,20.30,20.30
USDCZK,20081022,211400,20.31,20.31,20.30,20.30
USDCZK,20081022,211600,20.31,20.31,20.31,20.31
USDCZK,20081022,211800,20.32,20.32,20.32,20.32
USDCZK,20081022,211900,20.33,20.33,20.33,20.33
USDCZK,20081022,212000,20.34,20.34,20.34,20.34
USDCZK,20081022,212100,20.33,20.33,20.33,20.33
USDCZK,20081022,212200,20.32,20.32,20.31,20.31
USDCZK,20081022,212300,20.32,20.33,20.32,20.32
USDCZK,20081022,212400,20.33,20.33,20.32,20.32
USDCZK,20081022,212600,20.31,20.31,20.31,20.31
USDCZK,20081022,212700,20.30,20.30,20.30,20.30
USDCZK,20081022,212800,20.29,20.30,20.29,20.30
USDCZK,20081022,212900,20.31,20.31,20.30,20.30
USDCZK,20081022,213000,20.31,20.32,20.31,20.32
USDCZK,20081022,213200,20.33,20.33,20.32,20.32
USDCZK,20081022,213300,20.33,20.33,20.32,20.32
USDCZK,20081022,213400,20.33,20.33,20.33,20.33
USDCZK,20081022,213500,20.34,20.34,20.34,20.34
USDCZK,20081022,213600,20.33,20.33,20.33,20.33
USDCZK,20081022,213700,20.34,20.34,20.33,20.34
USDCZK,20081022,213900,20.35,20.36,20.35,20.35
USDCZK,20081022,214000,20.34,20.35,20.33,20.33
USDCZK,20081022,214100,20.34,20.34,20.33,20.34
USDCZK,20081022,214200,20.35,20.35,20.34,20.34
USDCZK,20081022,214300,20.35,20.35,20.34,20.34
USDCZK,20081022,214500,20.33,20.34,20.33,20.34
USDCZK,20081022,214600,20.35,20.35,20.34,20.34
USDCZK,20081022,214700,20.33,20.33,20.33,20.33
USDCZK,20081022,214800,20.34,20.34,20.34,20.34
USDCZK,20081022,215000,20.33,20.33,20.32,20.32
USDCZK,20081022,215300,20.26,20.26,20.26,20.26
USDCZK,20081022,215400,20.31,20.32,20.31,20.32
USDCZK,20081022,215500,20.34,20.34,20.33,20.34
USDCZK,20081022,215600,20.35,20.35,20.34,20.34
USDCZK,20081022,215700,20.33,20.33,20.32,20.32
USDCZK,20081022,215800,20.33,20.33,20.32,20.32
USDCZK,20081022,220300,20.32,20.32,20.32,20.32
USDCZK,20081022,220500,20.31,20.31,20.31,20.31
USDCZK,20081022,220700,20.30,20.30,20.30,20.30
USDCZK,20081022,220800,20.28,20.28,20.28,20.28
USDCZK,20081022,220900,20.30,20.30,20.30,20.30
USDCZK,20081022,221100,20.31,20.34,20.31,20.34
USDCZK,20081022,221200,20.33,20.33,20.33,20.33
USDCZK,20081022,221300,20.32,20.32,20.31,20.31
USDCZK,20081022,221600,20.32,20.32,20.30,20.30
USDCZK,20081022,222000,20.29,20.30,20.29,20.30
USDCZK,20081022,222500,20.30,20.30,20.30,20.30
USDCZK,20081022,222800,20.31,20.31,20.31,20.31
USDCZK,20081022,222900,20.30,20.30,20.30,20.30
USDCZK,20081022,223000,20.29,20.30,20.25,20.30
USDCZK,20081022,223300,20.29,20.30,20.29,20.30
USDCZK,20081022,223600,20.31,20.31,20.31,20.31
USDCZK,20081022,224100,20.31,20.31,20.31,20.31
USDCZK,20081022,224200,20.32,20.32,20.32,20.32
USDCZK,20081022,224300,20.30,20.30,20.29,20.30
USDCZK,20081022,224400,20.31,20.32,20.31,20.32
USDCZK,20081022,224500,20.33,20.33,20.32,20.32
USDCZK,20081022,225000,20.32,20.32,20.32,20.32
USDCZK,20081022,225500,20.32,20.32,20.32,20.32
USDCZK,20081022,225600,20.31,20.31,20.31,20.31
USDCZK,20081022,225700,20.32,20.32,20.32,20.32
USDCZK,20081022,230000,20.33,20.33,20.33,20.33
USDCZK,20081022,230100,20.32,20.32,20.32,20.32
USDCZK,20081022,230500,20.33,20.33,20.33,20.33
USDCZK,20081022,230600,20.32,20.34,20.31,20.31
USDCZK,20081022,230700,20.30,20.32,20.30,20.32
USDCZK,20081022,230800,20.33,20.33,20.33,20.33
USDCZK,20081022,230900,20.32,20.33,20.32,20.33
USDCZK,20081022,231000,20.32,20.32,20.32,20.32
USDCZK,20081022,231100,20.31,20.32,20.31,20.32
USDCZK,20081022,231200,20.33,20.33,20.33,20.33
USDCZK,20081022,231300,20.34,20.34,20.34,20.34
USDCZK,20081022,231400,20.33,20.33,20.33,20.33
USDCZK,20081022,231600,20.34,20.34,20.34,20.34
USDCZK,20081022,231800,20.39,20.39,20.39,20.39
USDCZK,20081022,231900,20.40,20.40,20.40,20.40
USDCZK,20081022,232000,20.37,20.37,20.37,20.37
USDCZK,20081022,232100,20.40,20.40,20.37,20.37
USDCZK,20081022,232200,20.38,20.39,20.38,20.39
USDCZK,20081022,232300,20.40,20.40,20.40,20.40
USDCZK,20081022,232400,20.38,20.38,20.37,20.37
USDCZK,20081022,232500,20.36,20.36,20.36,20.36
USDCZK,20081022,232600,20.40,20.40,20.40,20.40
USDCZK,20081022,232700,20.41,20.41,20.41,20.41
USDCZK,20081022,232800,20.38,20.41,20.38,20.41
USDCZK,20081022,232900,20.38,20.41,20.38,20.41
USDCZK,20081022,233000,20.39,20.39,20.36,20.37
USDCZK,20081022,233100,20.39,20.41,20.39,20.41
USDCZK,20081022,233200,20.39,20.39,20.37,20.37
USDCZK,20081022,233400,20.38,20.38,20.38,20.38
USDCZK,20081022,233500,20.37,20.37,20.37,20.37
USDCZK,20081022,233900,20.36,20.36,20.32,20.32
USDCZK,20081022,234000,20.34,20.34,20.32,20.32
USDCZK,20081022,234100,20.33,20.33,20.32,20.32
USDCZK,20081022,234200,20.33,20.33,20.32,20.32
USDCZK,20081022,234400,20.33,20.33,20.32,20.32
USDCZK,20081022,234500,20.34,20.34,20.34,20.34
USDCZK,20081022,234600,20.33,20.33,20.32,20.32
USDCZK,20081022,234700,20.34,20.36,20.34,20.36
USDCZK,20081022,234800,20.35,20.36,20.35,20.36
USDCZK,20081022,235300,20.37,20.37,20.37,20.37
USDCZK,20081022,235800,20.37,20.37,20.37,20.37
USDDKK,20081022,000100,5.705,5.705,5.705,5.705
USDDKK,20081022,000200,5.704,5.704,5.702,5.702
USDDKK,20081022,000300,5.703,5.703,5.702,5.702
USDDKK,20081022,000400,5.701,5.702,5.701,5.702
USDDKK,20081022,000500,5.701,5.702,5.700,5.700
USDDKK,20081022,000600,5.701,5.703,5.701,5.703
USDDKK,20081022,000700,5.702,5.704,5.702,5.704
USDDKK,20081022,000800,5.704,5.704,5.704,5.704
USDDKK,20081022,000900,5.704,5.704,5.703,5.703
USDDKK,20081022,001000,5.703,5.703,5.703,5.703
USDDKK,20081022,001100,5.704,5.704,5.703,5.703
USDDKK,20081022,001200,5.703,5.703,5.702,5.702
USDDKK,20081022,001300,5.701,5.701,5.700,5.701
USDDKK,20081022,001400,5.700,5.700,5.700,5.700
USDDKK,20081022,001500,5.699,5.700,5.698,5.700
USDDKK,20081022,001600,5.699,5.700,5.699,5.700
USDDKK,20081022,001700,5.700,5.700,5.700,5.700
USDDKK,20081022,001800,5.700,5.700,5.700,5.700
USDDKK,20081022,001900,5.699,5.699,5.699,5.699
USDDKK,20081022,002000,5.699,5.699,5.699,5.699
USDDKK,20081022,002100,5.699,5.699,5.698,5.698
USDDKK,20081022,002200,5.699,5.699,5.699,5.699
USDDKK,20081022,002300,5.699,5.699,5.699,5.699
USDDKK,20081022,002400,5.699,5.699,5.699,5.699
USDDKK,20081022,002500,5.699,5.699,5.699,5.699
USDDKK,20081022,002600,5.699,5.699,5.698,5.698
USDDKK,20081022,002700,5.698,5.698,5.698,5.698
USDDKK,20081022,002800,5.697,5.698,5.697,5.698
USDDKK,20081022,002900,5.697,5.698,5.697,5.698
USDDKK,20081022,003000,5.698,5.698,5.698,5.698
USDDKK,20081022,003100,5.698,5.698,5.698,5.698
USDDKK,20081022,003200,5.698,5.698,5.698,5.698
USDDKK,20081022,003300,5.698,5.698,5.697,5.698
USDDKK,20081022,003400,5.698,5.698,5.698,5.698
USDDKK,20081022,003500,5.697,5.697,5.697,5.697
USDDKK,20081022,003600,5.696,5.696,5.695,5.695
USDDKK,20081022,003700,5.695,5.695,5.695,5.695
USDDKK,20081022,003800,5.696,5.696,5.696,5.696
USDDKK,20081022,003900,5.697,5.697,5.696,5.697
USDDKK,20081022,004000,5.696,5.697,5.696,5.697
USDDKK,20081022,004100,5.696,5.696,5.696,5.696
USDDKK,20081022,004200,5.696,5.696,5.696,5.696
USDDKK,20081022,004300,5.696,5.696,5.695,5.695
USDDKK,20081022,004400,5.695,5.695,5.695,5.695
USDDKK,20081022,004500,5.696,5.696,5.696,5.696
USDDKK,20081022,004600,5.696,5.696,5.696,5.696
USDDKK,20081022,004700,5.696,5.696,5.696,5.696
USDDKK,20081022,004800,5.696,5.696,5.696,5.696
USDDKK,20081022,004900,5.696,5.696,5.696,5.696
USDDKK,20081022,005000,5.696,5.696,5.696,5.696
USDDKK,20081022,005100,5.697,5.698,5.697,5.697
USDDKK,20081022,005200,5.697,5.698,5.697,5.698
USDDKK,20081022,005300,5.697,5.698,5.697,5.698
USDDKK,20081022,005400,5.697,5.697,5.697,5.697
USDDKK,20081022,005500,5.697,5.697,5.696,5.697
USDDKK,20081022,005600,5.696,5.697,5.696,5.697
USDDKK,20081022,005700,5.698,5.701,5.698,5.701
USDDKK,20081022,005800,5.702,5.702,5.701,5.702
USDDKK,20081022,005900,5.702,5.702,5.702,5.702
USDDKK,20081022,010000,5.703,5.704,5.703,5.703
USDDKK,20081022,010100,5.704,5.704,5.703,5.704
USDDKK,20081022,010200,5.703,5.703,5.703,5.703
USDDKK,20081022,010300,5.704,5.704,5.703,5.704
USDDKK,20081022,010400,5.705,5.705,5.704,5.705
USDDKK,20081022,010500,5.704,5.705,5.704,5.704
USDDKK,20081022,010600,5.703,5.703,5.701,5.702
USDDKK,20081022,010700,5.701,5.701,5.700,5.701
USDDKK,20081022,010800,5.702,5.702,5.701,5.701
USDDKK,20081022,010900,5.701,5.701,5.701,5.701
USDDKK,20081022,011000,5.701,5.701,5.700,5.701
USDDKK,20081022,011100,5.700,5.702,5.699,5.702
USDDKK,20081022,011200,5.701,5.701,5.701,5.701
USDDKK,20081022,011300,5.701,5.701,5.700,5.700
USDDKK,20081022,011400,5.699,5.699,5.698,5.699
USDDKK,20081022,011500,5.700,5.700,5.700,5.700
USDDKK,20081022,011600,5.700,5.700,5.700,5.700
USDDKK,20081022,011700,5.699,5.699,5.699,5.699
USDDKK,20081022,011800,5.699,5.700,5.699,5.700
USDDKK,20081022,011900,5.700,5.701,5.700,5.701
USDDKK,20081022,012000,5.702,5.703,5.701,5.703
USDDKK,20081022,012100,5.704,5.704,5.704,5.704
USDDKK,20081022,012200,5.703,5.705,5.702,5.705
USDDKK,20081022,012300,5.704,5.705,5.704,5.705
USDDKK,20081022,012400,5.705,5.705,5.705,5.705
USDDKK,20081022,012500,5.705,5.705,5.705,5.705
USDDKK,20081022,012600,5.705,5.705,5.705,5.705
USDDKK,20081022,012700,5.704,5.704,5.704,5.704
USDDKK,20081022,012800,5.705,5.705,5.704,5.705
USDDKK,20081022,012900,5.705,5.705,5.705,5.705
USDDKK,20081022,013000,5.705,5.705,5.705,5.705
USDDKK,20081022,013100,5.706,5.716,5.706,5.716
USDDKK,20081022,013200,5.717,5.722,5.717,5.722
USDDKK,20081022,013300,5.723,5.723,5.718,5.718
USDDKK,20081022,013400,5.719,5.720,5.717,5.717
USDDKK,20081022,013500,5.718,5.718,5.716,5.717
USDDKK,20081022,013600,5.718,5.721,5.718,5.720
USDDKK,20081022,013700,5.721,5.722,5.719,5.719
USDDKK,20081022,013800,5.720,5.721,5.720,5.721
USDDKK,20081022,013900,5.722,5.722,5.720,5.721
USDDKK,20081022,014000,5.720,5.721,5.718,5.721
USDDKK,20081022,014100,5.720,5.721,5.720,5.721
USDDKK,20081022,014200,5.720,5.721,5.720,5.720
USDDKK,20081022,014300,5.721,5.727,5.721,5.725
USDDKK,20081022,014400,5.724,5.725,5.724,5.725
USDDKK,20081022,014500,5.725,5.725,5.725,5.725
USDDKK,20081022,014600,5.726,5.726,5.725,5.725
USDDKK,20081022,014700,5.725,5.726,5.725,5.726
USDDKK,20081022,014800,5.725,5.725,5.725,5.725
USDDKK,20081022,014900,5.726,5.726,5.725,5.726
USDDKK,20081022,015000,5.727,5.727,5.726,5.727
USDDKK,20081022,015100,5.727,5.727,5.727,5.727
USDDKK,20081022,015200,5.728,5.728,5.727,5.727
USDDKK,20081022,015300,5.726,5.727,5.725,5.725
USDDKK,20081022,015400,5.724,5.724,5.723,5.724
USDDKK,20081022,015500,5.724,5.725,5.724,5.725
USDDKK,20081022,015600,5.726,5.726,5.726,5.726
USDDKK,20081022,015700,5.726,5.726,5.725,5.726
USDDKK,20081022,015800,5.725,5.725,5.723,5.723
USDDKK,20081022,015900,5.724,5.724,5.723,5.724
USDDKK,20081022,020000,5.725,5.726,5.725,5.725
USDDKK,20081022,020100,5.726,5.727,5.726,5.726
USDDKK,20081022,020200,5.727,5.727,5.727,5.727
USDDKK,20081022,020300,5.727,5.727,5.726,5.726
USDDKK,20081022,020400,5.726,5.726,5.725,5.725
USDDKK,20081022,020500,5.726,5.726,5.724,5.724
USDDKK,20081022,020600,5.723,5.724,5.723,5.724
USDDKK,20081022,020700,5.725,5.725,5.722,5.723
USDDKK,20081022,020800,5.722,5.722,5.719,5.720
USDDKK,20081022,020900,5.721,5.723,5.721,5.723
USDDKK,20081022,021000,5.722,5.724,5.722,5.723
USDDKK,20081022,021100,5.723,5.723,5.723,5.723
USDDKK,20081022,021200,5.722,5.722,5.721,5.721
USDDKK,20081022,021300,5.720,5.720,5.718,5.718
USDDKK,20081022,021400,5.719,5.720,5.719,5.719
USDDKK,20081022,021500,5.718,5.718,5.718,5.718
USDDKK,20081022,021600,5.718,5.718,5.716,5.716
USDDKK,20081022,021700,5.715,5.716,5.715,5.716
USDDKK,20081022,021800,5.715,5.717,5.715,5.717
USDDKK,20081022,021900,5.716,5.716,5.716,5.716
USDDKK,20081022,022000,5.715,5.715,5.714,5.714
USDDKK,20081022,022100,5.715,5.715,5.714,5.714
USDDKK,20081022,022200,5.715,5.717,5.715,5.716
USDDKK,20081022,022300,5.716,5.716,5.716,5.716
USDDKK,20081022,022400,5.716,5.716,5.716,5.716
USDDKK,20081022,022500,5.717,5.718,5.717,5.718
USDDKK,20081022,022600,5.718,5.718,5.718,5.718
USDDKK,20081022,022700,5.719,5.720,5.719,5.720
USDDKK,20081022,022800,5.721,5.721,5.720,5.720
USDDKK,20081022,022900,5.719,5.719,5.718,5.719
USDDKK,20081022,023000,5.718,5.718,5.718,5.718
USDDKK,20081022,023100,5.719,5.719,5.717,5.718
USDDKK,20081022,023200,5.719,5.721,5.719,5.720
USDDKK,20081022,023300,5.720,5.720,5.720,5.720
USDDKK,20081022,023400,5.721,5.721,5.720,5.721
USDDKK,20081022,023500,5.720,5.720,5.720,5.720
USDDKK,20081022,023600,5.720,5.720,5.719,5.719
USDDKK,20081022,023700,5.718,5.718,5.718,5.718
USDDKK,20081022,023800,5.718,5.719,5.718,5.719
USDDKK,20081022,023900,5.718,5.718,5.718,5.718
USDDKK,20081022,024000,5.719,5.719,5.717,5.718
USDDKK,20081022,024100,5.717,5.717,5.717,5.717
USDDKK,20081022,024200,5.717,5.717,5.717,5.717
USDDKK,20081022,024300,5.716,5.716,5.715,5.715
USDDKK,20081022,024400,5.715,5.715,5.715,5.715
USDDKK,20081022,024500,5.714,5.714,5.714,5.714
USDDKK,20081022,024600,5.715,5.715,5.714,5.714
USDDKK,20081022,024700,5.715,5.718,5.715,5.717
USDDKK,20081022,024800,5.716,5.717,5.716,5.717
USDDKK,20081022,024900,5.716,5.719,5.716,5.719
USDDKK,20081022,025000,5.720,5.720,5.718,5.718
USDDKK,20081022,025100,5.717,5.719,5.715,5.715
USDDKK,20081022,025200,5.716,5.717,5.715,5.717
USDDKK,20081022,025300,5.716,5.717,5.716,5.717
USDDKK,20081022,025400,5.716,5.717,5.716,5.717
USDDKK,20081022,025500,5.717,5.719,5.717,5.719
USDDKK,20081022,025600,5.718,5.718,5.718,5.718
USDDKK,20081022,025700,5.719,5.721,5.719,5.720
USDDKK,20081022,025800,5.720,5.721,5.720,5.721
USDDKK,20081022,025900,5.722,5.722,5.721,5.721
USDDKK,20081022,030000,5.722,5.722,5.721,5.722
USDDKK,20081022,030100,5.722,5.723,5.722,5.723
USDDKK,20081022,030200,5.722,5.723,5.722,5.723
USDDKK,20081022,030300,5.724,5.724,5.724,5.724
USDDKK,20081022,030400,5.723,5.724,5.723,5.724
USDDKK,20081022,030500,5.723,5.726,5.723,5.725
USDDKK,20081022,030600,5.725,5.725,5.725,5.725
USDDKK,20081022,030700,5.726,5.726,5.725,5.725
USDDKK,20081022,030800,5.726,5.726,5.725,5.725
USDDKK,20081022,030900,5.725,5.725,5.725,5.725
USDDKK,20081022,031000,5.725,5.725,5.723,5.723
USDDKK,20081022,031100,5.722,5.723,5.722,5.723
USDDKK,20081022,031200,5.724,5.724,5.723,5.723
USDDKK,20081022,031300,5.724,5.724,5.723,5.724
USDDKK,20081022,031400,5.725,5.725,5.724,5.724
USDDKK,20081022,031500,5.725,5.726,5.725,5.726
USDDKK,20081022,031600,5.725,5.726,5.725,5.725
USDDKK,20081022,031700,5.724,5.724,5.724,5.724
USDDKK,20081022,031800,5.725,5.725,5.725,5.725
USDDKK,20081022,031900,5.725,5.725,5.725,5.725
USDDKK,20081022,032000,5.726,5.726,5.725,5.725
USDDKK,20081022,032100,5.726,5.727,5.725,5.727
USDDKK,20081022,032200,5.727,5.727,5.727,5.727
USDDKK,20081022,032300,5.727,5.727,5.727,5.727
USDDKK,20081022,032400,5.727,5.727,5.727,5.727
USDDKK,20081022,032500,5.726,5.726,5.726,5.726
USDDKK,20081022,032600,5.725,5.726,5.725,5.726
USDDKK,20081022,032700,5.725,5.726,5.725,5.725
USDDKK,20081022,032800,5.724,5.725,5.724,5.725
USDDKK,20081022,032900,5.725,5.725,5.724,5.724
USDDKK,20081022,033000,5.725,5.726,5.725,5.725
USDDKK,20081022,033100,5.724,5.725,5.724,5.725
USDDKK,20081022,033200,5.725,5.725,5.725,5.725
USDDKK,20081022,033300,5.725,5.725,5.725,5.725
USDDKK,20081022,033400,5.725,5.725,5.725,5.725
USDDKK,20081022,033500,5.724,5.725,5.724,5.724
USDDKK,20081022,033600,5.723,5.723,5.723,5.723
USDDKK,20081022,033700,5.723,5.723,5.723,5.723
USDDKK,20081022,033800,5.722,5.722,5.722,5.722
USDDKK,20081022,033900,5.722,5.723,5.722,5.723
USDDKK,20081022,034000,5.724,5.725,5.724,5.725
USDDKK,20081022,034100,5.724,5.725,5.724,5.725
USDDKK,20081022,034200,5.726,5.726,5.725,5.725
USDDKK,20081022,034300,5.725,5.725,5.724,5.725
USDDKK,20081022,034400,5.725,5.725,5.725,5.725
USDDKK,20081022,034500,5.724,5.724,5.722,5.723
USDDKK,20081022,034600,5.722,5.723,5.721,5.723
USDDKK,20081022,034700,5.722,5.723,5.722,5.723
USDDKK,20081022,034800,5.723,5.724,5.723,5.724
USDDKK,20081022,034900,5.724,5.724,5.724,5.724
USDDKK,20081022,035000,5.725,5.726,5.725,5.726
USDDKK,20081022,035100,5.725,5.726,5.725,5.726
USDDKK,20081022,035200,5.727,5.727,5.726,5.726
USDDKK,20081022,035300,5.727,5.727,5.726,5.727
USDDKK,20081022,035400,5.727,5.727,5.727,5.727
USDDKK,20081022,035500,5.726,5.727,5.726,5.727
USDDKK,20081022,035600,5.727,5.727,5.727,5.727
USDDKK,20081022,035700,5.727,5.727,5.727,5.727
USDDKK,20081022,035800,5.727,5.727,5.726,5.726
USDDKK,20081022,035900,5.727,5.727,5.727,5.727
USDDKK,20081022,040000,5.727,5.727,5.726,5.726
USDDKK,20081022,040100,5.726,5.727,5.726,5.727
USDDKK,20081022,040200,5.727,5.727,5.727,5.727
USDDKK,20081022,040300,5.727,5.727,5.727,5.727
USDDKK,20081022,040400,5.726,5.726,5.726,5.726
USDDKK,20081022,040500,5.726,5.726,5.726,5.726
USDDKK,20081022,040600,5.726,5.726,5.725,5.725
USDDKK,20081022,040700,5.726,5.726,5.726,5.726
USDDKK,20081022,040800,5.726,5.726,5.726,5.726
USDDKK,20081022,040900,5.726,5.727,5.726,5.726
USDDKK,20081022,041000,5.727,5.727,5.726,5.727
USDDKK,20081022,041100,5.726,5.727,5.726,5.727
USDDKK,20081022,041200,5.727,5.727,5.726,5.726
USDDKK,20081022,041300,5.725,5.726,5.725,5.726
USDDKK,20081022,041400,5.727,5.727,5.727,5.727
USDDKK,20081022,041500,5.727,5.727,5.727,5.727
USDDKK,20081022,041600,5.728,5.736,5.728,5.736
USDDKK,20081022,041700,5.737,5.737,5.733,5.733
USDDKK,20081022,041800,5.734,5.735,5.731,5.732
USDDKK,20081022,041900,5.731,5.734,5.731,5.734
USDDKK,20081022,042000,5.733,5.736,5.733,5.736
USDDKK,20081022,042100,5.737,5.743,5.737,5.741
USDDKK,20081022,042200,5.742,5.742,5.738,5.739
USDDKK,20081022,042300,5.738,5.738,5.736,5.737
USDDKK,20081022,042400,5.736,5.737,5.736,5.737
USDDKK,20081022,042500,5.738,5.741,5.738,5.740
USDDKK,20081022,042600,5.741,5.742,5.741,5.742
USDDKK,20081022,042700,5.741,5.741,5.741,5.741
USDDKK,20081022,042800,5.740,5.741,5.740,5.741
USDDKK,20081022,042900,5.742,5.748,5.741,5.747
USDDKK,20081022,043000,5.746,5.746,5.743,5.744
USDDKK,20081022,043100,5.745,5.745,5.744,5.744
USDDKK,20081022,043200,5.745,5.745,5.743,5.743
USDDKK,20081022,043300,5.742,5.742,5.741,5.742
USDDKK,20081022,043400,5.741,5.741,5.739,5.739
USDDKK,20081022,043500,5.740,5.742,5.740,5.741
USDDKK,20081022,043600,5.740,5.740,5.739,5.739
USDDKK,20081022,043700,5.738,5.738,5.737,5.737
USDDKK,20081022,043800,5.738,5.739,5.737,5.739
USDDKK,20081022,043900,5.738,5.739,5.736,5.736
USDDKK,20081022,044000,5.737,5.738,5.737,5.738
USDDKK,20081022,044100,5.739,5.739,5.739,5.739
USDDKK,20081022,044200,5.739,5.739,5.739,5.739
USDDKK,20081022,044300,5.740,5.740,5.739,5.739
USDDKK,20081022,044400,5.739,5.739,5.738,5.738
USDDKK,20081022,044500,5.737,5.738,5.737,5.738
USDDKK,20081022,044600,5.739,5.739,5.738,5.739
USDDKK,20081022,044700,5.740,5.740,5.740,5.740
USDDKK,20081022,044800,5.740,5.740,5.740,5.740
USDDKK,20081022,044900,5.740,5.740,5.740,5.740
USDDKK,20081022,045000,5.740,5.740,5.737,5.738
USDDKK,20081022,045100,5.737,5.738,5.737,5.738
USDDKK,20081022,045200,5.737,5.738,5.736,5.738
USDDKK,20081022,045300,5.739,5.739,5.738,5.739
USDDKK,20081022,045400,5.740,5.740,5.739,5.739
USDDKK,20081022,045500,5.738,5.739,5.738,5.738
USDDKK,20081022,045600,5.739,5.739,5.739,5.739
USDDKK,20081022,045700,5.738,5.739,5.738,5.739
USDDKK,20081022,045800,5.738,5.738,5.738,5.738
USDDKK,20081022,045900,5.737,5.737,5.736,5.736
USDDKK,20081022,050000,5.737,5.738,5.736,5.738
USDDKK,20081022,050100,5.737,5.739,5.737,5.739
USDDKK,20081022,050200,5.740,5.740,5.740,5.740
USDDKK,20081022,050300,5.740,5.740,5.737,5.738
USDDKK,20081022,050400,5.739,5.739,5.738,5.739
USDDKK,20081022,050500,5.738,5.738,5.737,5.738
USDDKK,20081022,050600,5.737,5.738,5.737,5.738
USDDKK,20081022,050700,5.739,5.740,5.738,5.739
USDDKK,20081022,050800,5.739,5.740,5.739,5.740
USDDKK,20081022,050900,5.740,5.740,5.740,5.740
USDDKK,20081022,051000,5.741,5.744,5.741,5.742
USDDKK,20081022,051100,5.741,5.745,5.740,5.740
USDDKK,20081022,051200,5.741,5.741,5.740,5.740
USDDKK,20081022,051300,5.739,5.740,5.739,5.740
USDDKK,20081022,051400,5.740,5.740,5.740,5.740
USDDKK,20081022,051500,5.741,5.742,5.741,5.741
USDDKK,20081022,051600,5.742,5.742,5.742,5.742
USDDKK,20081022,051700,5.742,5.745,5.742,5.744
USDDKK,20081022,051800,5.743,5.743,5.741,5.741
USDDKK,20081022,051900,5.742,5.742,5.740,5.740
USDDKK,20081022,052000,5.741,5.741,5.741,5.741
USDDKK,20081022,052100,5.741,5.741,5.741,5.741
USDDKK,20081022,052200,5.741,5.741,5.741,5.741
USDDKK,20081022,052300,5.740,5.741,5.740,5.740
USDDKK,20081022,052400,5.741,5.741,5.740,5.741
USDDKK,20081022,052500,5.740,5.745,5.740,5.745
USDDKK,20081022,052600,5.746,5.748,5.745,5.746
USDDKK,20081022,052700,5.747,5.747,5.743,5.746
USDDKK,20081022,052800,5.745,5.746,5.745,5.746
USDDKK,20081022,052900,5.747,5.747,5.745,5.746
USDDKK,20081022,053000,5.747,5.759,5.747,5.757
USDDKK,20081022,053100,5.756,5.759,5.756,5.759
USDDKK,20081022,053200,5.758,5.760,5.758,5.760
USDDKK,20081022,053300,5.761,5.763,5.761,5.762
USDDKK,20081022,053400,5.761,5.761,5.758,5.759
USDDKK,20081022,053500,5.760,5.760,5.756,5.757
USDDKK,20081022,053600,5.756,5.758,5.756,5.757
USDDKK,20081022,053700,5.756,5.757,5.756,5.757
USDDKK,20081022,053800,5.758,5.762,5.758,5.762
USDDKK,20081022,053900,5.761,5.763,5.759,5.759
USDDKK,20081022,054000,5.758,5.760,5.758,5.760
USDDKK,20081022,054100,5.759,5.761,5.759,5.761
USDDKK,20081022,054200,5.760,5.761,5.760,5.761
USDDKK,20081022,054300,5.762,5.765,5.762,5.765
USDDKK,20081022,054400,5.766,5.768,5.766,5.767
USDDKK,20081022,054500,5.768,5.768,5.766,5.766
USDDKK,20081022,054600,5.765,5.765,5.763,5.765
USDDKK,20081022,054700,5.764,5.767,5.764,5.766
USDDKK,20081022,054800,5.767,5.767,5.765,5.766
USDDKK,20081022,054900,5.765,5.765,5.763,5.763
USDDKK,20081022,055000,5.762,5.762,5.761,5.762
USDDKK,20081022,055100,5.761,5.765,5.761,5.765
USDDKK,20081022,055200,5.766,5.767,5.764,5.765
USDDKK,20081022,055300,5.767,5.767,5.764,5.764
USDDKK,20081022,055400,5.765,5.766,5.765,5.765
USDDKK,20081022,055500,5.765,5.765,5.765,5.765
USDDKK,20081022,055600,5.764,5.765,5.764,5.765
USDDKK,20081022,055700,5.764,5.764,5.763,5.764
USDDKK,20081022,055800,5.765,5.765,5.764,5.765
USDDKK,20081022,055900,5.765,5.765,5.765,5.765
USDDKK,20081022,060000,5.764,5.764,5.763,5.764
USDDKK,20081022,060100,5.765,5.765,5.763,5.764
USDDKK,20081022,060200,5.765,5.766,5.765,5.765
USDDKK,20081022,060300,5.765,5.765,5.765,5.765
USDDKK,20081022,060400,5.765,5.765,5.763,5.763
USDDKK,20081022,060500,5.762,5.765,5.762,5.765
USDDKK,20081022,060600,5.764,5.765,5.764,5.765
USDDKK,20081022,060700,5.764,5.765,5.764,5.765
USDDKK,20081022,060800,5.764,5.765,5.764,5.765
USDDKK,20081022,060900,5.765,5.766,5.765,5.766
USDDKK,20081022,061000,5.767,5.767,5.767,5.767
USDDKK,20081022,061100,5.767,5.767,5.765,5.766
USDDKK,20081022,061200,5.767,5.768,5.767,5.768
USDDKK,20081022,061300,5.767,5.767,5.766,5.766
USDDKK,20081022,061400,5.767,5.768,5.766,5.768
USDDKK,20081022,061500,5.769,5.769,5.768,5.769
USDDKK,20081022,061600,5.770,5.779,5.770,5.779
USDDKK,20081022,061700,5.778,5.783,5.777,5.783
USDDKK,20081022,061800,5.787,5.798,5.787,5.798
USDDKK,20081022,061900,5.799,5.804,5.798,5.798
USDDKK,20081022,062000,5.799,5.799,5.792,5.792
USDDKK,20081022,062100,5.791,5.791,5.788,5.789
USDDKK,20081022,062200,5.791,5.792,5.788,5.788
USDDKK,20081022,062300,5.786,5.789,5.786,5.788
USDDKK,20081022,062500,5.796,5.799,5.796,5.799
USDDKK,20081022,062600,5.801,5.811,5.800,5.811
USDDKK,20081022,062700,5.807,5.808,5.805,5.807
USDDKK,20081022,062800,5.806,5.808,5.805,5.805
USDDKK,20081022,062900,5.806,5.820,5.805,5.820
USDDKK,20081022,063000,5.822,5.839,5.822,5.839
USDDKK,20081022,063100,5.840,5.840,5.822,5.824
USDDKK,20081022,063200,5.825,5.825,5.817,5.817
USDDKK,20081022,063300,5.815,5.815,5.813,5.814
USDDKK,20081022,063400,5.815,5.816,5.813,5.816
USDDKK,20081022,063500,5.818,5.829,5.818,5.826
USDDKK,20081022,063600,5.827,5.830,5.827,5.827
USDDKK,20081022,063700,5.828,5.828,5.818,5.818
USDDKK,20081022,063800,5.819,5.819,5.812,5.812
USDDKK,20081022,063900,5.811,5.811,5.806,5.806
USDDKK,20081022,064000,5.805,5.808,5.805,5.808
USDDKK,20081022,064100,5.809,5.811,5.809,5.809
USDDKK,20081022,064200,5.810,5.821,5.810,5.821
USDDKK,20081022,064300,5.820,5.823,5.818,5.818
USDDKK,20081022,064400,5.817,5.818,5.814,5.814
USDDKK,20081022,064500,5.813,5.814,5.810,5.811
USDDKK,20081022,064600,5.810,5.812,5.810,5.812
USDDKK,20081022,064700,5.811,5.811,5.807,5.807
USDDKK,20081022,064800,5.806,5.810,5.806,5.809
USDDKK,20081022,064900,5.810,5.810,5.808,5.809
USDDKK,20081022,065000,5.808,5.808,5.807,5.807
USDDKK,20081022,065100,5.808,5.811,5.808,5.811
USDDKK,20081022,065200,5.812,5.815,5.809,5.809
USDDKK,20081022,065300,5.810,5.811,5.810,5.810
USDDKK,20081022,065400,5.811,5.812,5.811,5.812
USDDKK,20081022,065500,5.812,5.815,5.812,5.813
USDDKK,20081022,065600,5.814,5.815,5.813,5.813
USDDKK,20081022,065700,5.814,5.817,5.813,5.817
USDDKK,20081022,065800,5.814,5.820,5.813,5.820
USDDKK,20081022,065900,5.818,5.818,5.813,5.813
USDDKK,20081022,070000,5.814,5.815,5.814,5.815
USDDKK,20081022,070100,5.813,5.813,5.812,5.812
USDDKK,20081022,070200,5.811,5.811,5.806,5.806
USDDKK,20081022,070300,5.805,5.805,5.803,5.803
USDDKK,20081022,070400,5.802,5.802,5.798,5.800
USDDKK,20081022,070500,5.801,5.802,5.801,5.801
USDDKK,20081022,070600,5.801,5.801,5.801,5.801
USDDKK,20081022,070700,5.800,5.800,5.798,5.798
USDDKK,20081022,070800,5.799,5.799,5.797,5.797
USDDKK,20081022,070900,5.797,5.798,5.796,5.796
USDDKK,20081022,071000,5.795,5.795,5.793,5.793
USDDKK,20081022,071100,5.792,5.792,5.791,5.791
USDDKK,20081022,071200,5.790,5.791,5.789,5.790
USDDKK,20081022,071300,5.789,5.789,5.788,5.789
USDDKK,20081022,071400,5.788,5.788,5.787,5.787
USDDKK,20081022,071500,5.786,5.787,5.786,5.787
USDDKK,20081022,071600,5.786,5.790,5.786,5.790
USDDKK,20081022,071700,5.791,5.799,5.791,5.799
USDDKK,20081022,071800,5.800,5.801,5.798,5.798
USDDKK,20081022,071900,5.799,5.801,5.799,5.800
USDDKK,20081022,072000,5.801,5.801,5.800,5.800
USDDKK,20081022,072100,5.801,5.802,5.799,5.799
USDDKK,20081022,072200,5.798,5.798,5.796,5.796
USDDKK,20081022,072300,5.795,5.795,5.792,5.793
USDDKK,20081022,072400,5.794,5.795,5.793,5.793
USDDKK,20081022,072500,5.795,5.799,5.795,5.799
USDDKK,20081022,072600,5.800,5.802,5.800,5.801
USDDKK,20081022,072700,5.802,5.807,5.802,5.806
USDDKK,20081022,072800,5.804,5.806,5.802,5.804
USDDKK,20081022,072900,5.805,5.805,5.803,5.803
USDDKK,20081022,073000,5.804,5.804,5.804,5.804
USDDKK,20081022,073100,5.805,5.805,5.804,5.805
USDDKK,20081022,073200,5.804,5.805,5.804,5.805
USDDKK,20081022,073300,5.806,5.806,5.805,5.806
USDDKK,20081022,073400,5.805,5.805,5.802,5.802
USDDKK,20081022,073500,5.803,5.803,5.802,5.803
USDDKK,20081022,073600,5.803,5.803,5.803,5.803
USDDKK,20081022,073700,5.804,5.808,5.804,5.808
USDDKK,20081022,073800,5.809,5.812,5.809,5.812
USDDKK,20081022,073900,5.813,5.819,5.813,5.818
USDDKK,20081022,074000,5.819,5.824,5.819,5.824
USDDKK,20081022,074100,5.823,5.823,5.818,5.818
USDDKK,20081022,074200,5.819,5.819,5.815,5.815
USDDKK,20081022,074300,5.814,5.814,5.813,5.814
USDDKK,20081022,074400,5.814,5.815,5.814,5.814
USDDKK,20081022,074500,5.813,5.813,5.811,5.811
USDDKK,20081022,074600,5.810,5.810,5.809,5.810
USDDKK,20081022,074700,5.811,5.813,5.811,5.812
USDDKK,20081022,074800,5.813,5.814,5.813,5.813
USDDKK,20081022,074900,5.812,5.812,5.811,5.811
USDDKK,20081022,075000,5.810,5.810,5.808,5.808
USDDKK,20081022,075100,5.809,5.809,5.808,5.808
USDDKK,20081022,075200,5.807,5.807,5.805,5.805
USDDKK,20081022,075300,5.806,5.806,5.802,5.802
USDDKK,20081022,075400,5.803,5.804,5.801,5.804
USDDKK,20081022,075500,5.805,5.805,5.804,5.804
USDDKK,20081022,075600,5.803,5.804,5.803,5.804
USDDKK,20081022,075700,5.803,5.804,5.801,5.801
USDDKK,20081022,075800,5.799,5.799,5.793,5.798
USDDKK,20081022,075900,5.797,5.797,5.795,5.795
USDDKK,20081022,080000,5.794,5.795,5.793,5.795
USDDKK,20081022,080100,5.794,5.794,5.792,5.792
USDDKK,20081022,080200,5.793,5.793,5.792,5.793
USDDKK,20081022,080300,5.792,5.793,5.786,5.786
USDDKK,20081022,080400,5.787,5.791,5.786,5.791
USDDKK,20081022,080500,5.792,5.793,5.792,5.792
USDDKK,20081022,080600,5.793,5.795,5.792,5.795
USDDKK,20081022,080700,5.796,5.802,5.796,5.801
USDDKK,20081022,080800,5.802,5.804,5.802,5.803
USDDKK,20081022,080900,5.804,5.807,5.803,5.807
USDDKK,20081022,081000,5.806,5.806,5.802,5.803
USDDKK,20081022,081100,5.802,5.803,5.801,5.801
USDDKK,20081022,081200,5.799,5.799,5.796,5.798
USDDKK,20081022,081300,5.799,5.803,5.799,5.803
USDDKK,20081022,081400,5.804,5.807,5.804,5.804
USDDKK,20081022,081500,5.803,5.805,5.803,5.804
USDDKK,20081022,081600,5.805,5.805,5.802,5.804
USDDKK,20081022,081700,5.805,5.805,5.803,5.804
USDDKK,20081022,081800,5.803,5.803,5.802,5.802
USDDKK,20081022,081900,5.801,5.802,5.801,5.801
USDDKK,20081022,082000,5.800,5.801,5.799,5.801
USDDKK,20081022,082100,5.800,5.801,5.798,5.798
USDDKK,20081022,082200,5.797,5.797,5.794,5.796
USDDKK,20081022,082300,5.795,5.797,5.795,5.795
USDDKK,20081022,082400,5.794,5.794,5.792,5.794
USDDKK,20081022,082500,5.795,5.797,5.795,5.796
USDDKK,20081022,082600,5.797,5.801,5.797,5.797
USDDKK,20081022,082700,5.798,5.798,5.796,5.797
USDDKK,20081022,082800,5.798,5.798,5.797,5.798
USDDKK,20081022,082900,5.799,5.799,5.795,5.796
USDDKK,20081022,083000,5.795,5.795,5.791,5.792
USDDKK,20081022,083100,5.793,5.795,5.793,5.794
USDDKK,20081022,083200,5.795,5.797,5.795,5.796
USDDKK,20081022,083300,5.797,5.798,5.796,5.796
USDDKK,20081022,083400,5.795,5.796,5.793,5.793
USDDKK,20081022,083500,5.794,5.794,5.790,5.791
USDDKK,20081022,083600,5.790,5.790,5.788,5.790
USDDKK,20081022,083700,5.789,5.796,5.789,5.793
USDDKK,20081022,083800,5.795,5.795,5.788,5.788
USDDKK,20081022,083900,5.787,5.789,5.785,5.789
USDDKK,20081022,084000,5.788,5.790,5.784,5.790
USDDKK,20081022,084100,5.789,5.790,5.788,5.790
USDDKK,20081022,084200,5.789,5.790,5.788,5.788
USDDKK,20081022,084300,5.787,5.790,5.786,5.790
USDDKK,20081022,084400,5.791,5.793,5.791,5.792
USDDKK,20081022,084500,5.793,5.794,5.793,5.794
USDDKK,20081022,084600,5.793,5.793,5.791,5.791
USDDKK,20081022,084700,5.790,5.792,5.790,5.790
USDDKK,20081022,084800,5.789,5.790,5.784,5.790
USDDKK,20081022,084900,5.789,5.790,5.788,5.788
USDDKK,20081022,085000,5.789,5.790,5.789,5.790
USDDKK,20081022,085100,5.789,5.789,5.789,5.789
USDDKK,20081022,085200,5.789,5.790,5.788,5.790
USDDKK,20081022,085300,5.789,5.789,5.788,5.789
USDDKK,20081022,085400,5.788,5.789,5.787,5.789
USDDKK,20081022,085500,5.790,5.793,5.790,5.793
USDDKK,20081022,085600,5.794,5.794,5.792,5.792
USDDKK,20081022,085700,5.791,5.791,5.789,5.789
USDDKK,20081022,085800,5.788,5.791,5.788,5.791
USDDKK,20081022,085900,5.792,5.792,5.788,5.788
USDDKK,20081022,090000,5.789,5.789,5.785,5.786
USDDKK,20081022,090100,5.787,5.789,5.786,5.786
USDDKK,20081022,090200,5.785,5.785,5.779,5.779
USDDKK,20081022,090300,5.780,5.780,5.777,5.778
USDDKK,20081022,090400,5.777,5.778,5.776,5.778
USDDKK,20081022,090500,5.777,5.777,5.774,5.775
USDDKK,20081022,090600,5.774,5.777,5.774,5.777
USDDKK,20081022,090700,5.776,5.777,5.776,5.777
USDDKK,20081022,090800,5.776,5.776,5.773,5.774
USDDKK,20081022,090900,5.775,5.775,5.773,5.774
USDDKK,20081022,091000,5.775,5.775,5.772,5.773
USDDKK,20081022,091100,5.772,5.773,5.768,5.773
USDDKK,20081022,091200,5.772,5.775,5.771,5.774
USDDKK,20081022,091300,5.775,5.777,5.774,5.777
USDDKK,20081022,091400,5.776,5.779,5.775,5.779
USDDKK,20081022,091500,5.778,5.778,5.776,5.776
USDDKK,20081022,091600,5.777,5.777,5.776,5.777
USDDKK,20081022,091700,5.778,5.780,5.778,5.780
USDDKK,20081022,091800,5.780,5.780,5.779,5.779
USDDKK,20081022,091900,5.778,5.780,5.778,5.780
USDDKK,20081022,092000,5.781,5.782,5.780,5.781
USDDKK,20081022,092100,5.782,5.785,5.782,5.784
USDDKK,20081022,092200,5.783,5.784,5.783,5.784
USDDKK,20081022,092300,5.785,5.786,5.783,5.786
USDDKK,20081022,092400,5.785,5.785,5.783,5.784
USDDKK,20081022,092500,5.785,5.787,5.784,5.784
USDDKK,20081022,092600,5.783,5.783,5.782,5.783
USDDKK,20081022,092700,5.784,5.787,5.784,5.786
USDDKK,20081022,092800,5.787,5.791,5.786,5.790
USDDKK,20081022,092900,5.791,5.793,5.791,5.791
USDDKK,20081022,093000,5.792,5.793,5.790,5.790
USDDKK,20081022,093100,5.789,5.790,5.787,5.790
USDDKK,20081022,093200,5.789,5.793,5.789,5.793
USDDKK,20081022,093300,5.792,5.793,5.792,5.792
USDDKK,20081022,093400,5.791,5.800,5.790,5.798
USDDKK,20081022,093500,5.797,5.802,5.797,5.802
USDDKK,20081022,093600,5.801,5.804,5.801,5.802
USDDKK,20081022,093700,5.803,5.807,5.802,5.807
USDDKK,20081022,093800,5.808,5.811,5.807,5.811
USDDKK,20081022,093900,5.810,5.810,5.804,5.804
USDDKK,20081022,094000,5.803,5.803,5.802,5.803
USDDKK,20081022,094100,5.802,5.802,5.798,5.801
USDDKK,20081022,094200,5.802,5.802,5.799,5.799
USDDKK,20081022,094300,5.798,5.799,5.797,5.798
USDDKK,20081022,094400,5.797,5.799,5.796,5.798
USDDKK,20081022,094500,5.799,5.799,5.796,5.796
USDDKK,20081022,094600,5.797,5.798,5.797,5.797
USDDKK,20081022,094700,5.796,5.799,5.796,5.799
USDDKK,20081022,094800,5.800,5.800,5.798,5.798
USDDKK,20081022,094900,5.797,5.797,5.795,5.796
USDDKK,20081022,095000,5.795,5.795,5.794,5.795
USDDKK,20081022,095100,5.795,5.797,5.795,5.796
USDDKK,20081022,095200,5.797,5.797,5.796,5.796
USDDKK,20081022,095300,5.795,5.796,5.795,5.795
USDDKK,20081022,095400,5.794,5.794,5.792,5.793
USDDKK,20081022,095500,5.794,5.794,5.791,5.791
USDDKK,20081022,095600,5.790,5.791,5.790,5.790
USDDKK,20081022,095700,5.791,5.792,5.791,5.792
USDDKK,20081022,095800,5.791,5.791,5.787,5.787
USDDKK,20081022,095900,5.786,5.788,5.786,5.787
USDDKK,20081022,100000,5.786,5.786,5.784,5.786
USDDKK,20081022,100100,5.787,5.789,5.787,5.788
USDDKK,20081022,100200,5.789,5.790,5.789,5.789
USDDKK,20081022,100300,5.790,5.792,5.789,5.792
USDDKK,20081022,100400,5.791,5.796,5.791,5.796
USDDKK,20081022,100500,5.797,5.797,5.794,5.794
USDDKK,20081022,100600,5.795,5.795,5.794,5.795
USDDKK,20081022,100700,5.794,5.794,5.791,5.792
USDDKK,20081022,100800,5.793,5.795,5.791,5.792
USDDKK,20081022,100900,5.791,5.793,5.791,5.792
USDDKK,20081022,101000,5.791,5.792,5.791,5.791
USDDKK,20081022,101100,5.792,5.792,5.789,5.790
USDDKK,20081022,101200,5.791,5.791,5.788,5.788
USDDKK,20081022,101300,5.787,5.788,5.787,5.788
USDDKK,20081022,101400,5.787,5.788,5.787,5.788
USDDKK,20081022,101500,5.789,5.789,5.786,5.788
USDDKK,20081022,101600,5.787,5.787,5.785,5.786
USDDKK,20081022,101700,5.785,5.785,5.784,5.785
USDDKK,20081022,101800,5.784,5.785,5.782,5.783
USDDKK,20081022,101900,5.784,5.785,5.782,5.784
USDDKK,20081022,102000,5.785,5.787,5.785,5.786
USDDKK,20081022,102100,5.787,5.787,5.784,5.784
USDDKK,20081022,102200,5.785,5.787,5.785,5.786
USDDKK,20081022,102300,5.785,5.785,5.785,5.785
USDDKK,20081022,102400,5.784,5.784,5.783,5.783
USDDKK,20081022,102500,5.784,5.784,5.780,5.780
USDDKK,20081022,102600,5.779,5.780,5.779,5.779
USDDKK,20081022,102700,5.778,5.779,5.778,5.779
USDDKK,20081022,102800,5.780,5.781,5.779,5.781
USDDKK,20081022,102900,5.782,5.783,5.781,5.783
USDDKK,20081022,103000,5.782,5.782,5.780,5.780
USDDKK,20081022,103100,5.781,5.782,5.781,5.782
USDDKK,20081022,103200,5.782,5.782,5.782,5.782
USDDKK,20081022,103300,5.783,5.784,5.782,5.782
USDDKK,20081022,103400,5.781,5.781,5.778,5.778
USDDKK,20081022,103500,5.777,5.779,5.773,5.773
USDDKK,20081022,103600,5.772,5.774,5.771,5.774
USDDKK,20081022,103700,5.775,5.777,5.775,5.776
USDDKK,20081022,103800,5.775,5.776,5.774,5.776
USDDKK,20081022,103900,5.775,5.775,5.773,5.773
USDDKK,20081022,104000,5.774,5.775,5.770,5.771
USDDKK,20081022,104100,5.772,5.772,5.769,5.770
USDDKK,20081022,104200,5.769,5.770,5.767,5.768
USDDKK,20081022,104300,5.769,5.769,5.766,5.766
USDDKK,20081022,104400,5.767,5.767,5.766,5.766
USDDKK,20081022,104500,5.765,5.766,5.765,5.765
USDDKK,20081022,104600,5.766,5.766,5.765,5.765
USDDKK,20081022,104700,5.766,5.766,5.764,5.764
USDDKK,20081022,104800,5.763,5.765,5.762,5.765
USDDKK,20081022,104900,5.766,5.766,5.764,5.765
USDDKK,20081022,105000,5.764,5.765,5.762,5.765
USDDKK,20081022,105100,5.766,5.768,5.766,5.767
USDDKK,20081022,105200,5.768,5.768,5.767,5.767
USDDKK,20081022,105300,5.766,5.767,5.766,5.767
USDDKK,20081022,105400,5.768,5.768,5.766,5.766
USDDKK,20081022,105500,5.767,5.767,5.766,5.766
USDDKK,20081022,105600,5.767,5.768,5.767,5.767
USDDKK,20081022,105700,5.766,5.767,5.766,5.767
USDDKK,20081022,105800,5.768,5.770,5.768,5.769
USDDKK,20081022,105900,5.770,5.776,5.770,5.776
USDDKK,20081022,110000,5.777,5.778,5.776,5.776
USDDKK,20081022,110100,5.775,5.776,5.774,5.774
USDDKK,20081022,110200,5.773,5.776,5.773,5.775
USDDKK,20081022,110300,5.774,5.775,5.773,5.774
USDDKK,20081022,110400,5.775,5.776,5.775,5.775
USDDKK,20081022,110500,5.776,5.776,5.773,5.774
USDDKK,20081022,110600,5.775,5.778,5.775,5.777
USDDKK,20081022,110700,5.776,5.776,5.773,5.774
USDDKK,20081022,110800,5.775,5.775,5.773,5.773
USDDKK,20081022,110900,5.772,5.772,5.770,5.770
USDDKK,20081022,111000,5.771,5.771,5.768,5.768
USDDKK,20081022,111100,5.767,5.767,5.763,5.763
USDDKK,20081022,111200,5.765,5.766,5.761,5.763
USDDKK,20081022,111300,5.764,5.765,5.763,5.765
USDDKK,20081022,111400,5.764,5.764,5.764,5.764
USDDKK,20081022,111500,5.764,5.764,5.763,5.763
USDDKK,20081022,111600,5.764,5.766,5.764,5.766
USDDKK,20081022,111700,5.765,5.766,5.764,5.765
USDDKK,20081022,111800,5.766,5.767,5.766,5.767
USDDKK,20081022,111900,5.766,5.766,5.763,5.763
USDDKK,20081022,112000,5.764,5.766,5.764,5.764
USDDKK,20081022,112100,5.763,5.764,5.763,5.764
USDDKK,20081022,112200,5.763,5.765,5.763,5.765
USDDKK,20081022,112300,5.764,5.764,5.761,5.761
USDDKK,20081022,112400,5.760,5.762,5.760,5.762
USDDKK,20081022,112500,5.763,5.763,5.762,5.762
USDDKK,20081022,112600,5.763,5.764,5.762,5.763
USDDKK,20081022,112700,5.764,5.766,5.764,5.766
USDDKK,20081022,112800,5.765,5.768,5.765,5.768
USDDKK,20081022,112900,5.767,5.767,5.765,5.767
USDDKK,20081022,113000,5.766,5.768,5.766,5.767
USDDKK,20081022,113100,5.766,5.767,5.766,5.766
USDDKK,20081022,113200,5.767,5.769,5.767,5.767
USDDKK,20081022,113300,5.768,5.768,5.765,5.765
USDDKK,20081022,113400,5.764,5.767,5.764,5.767
USDDKK,20081022,113500,5.766,5.766,5.766,5.766
USDDKK,20081022,113600,5.767,5.767,5.766,5.766
USDDKK,20081022,113700,5.767,5.767,5.767,5.767
USDDKK,20081022,113800,5.767,5.767,5.767,5.767
USDDKK,20081022,113900,5.768,5.770,5.768,5.769
USDDKK,20081022,114000,5.768,5.769,5.768,5.769
USDDKK,20081022,114100,5.770,5.770,5.769,5.769
USDDKK,20081022,114200,5.768,5.768,5.765,5.765
USDDKK,20081022,114300,5.766,5.767,5.765,5.766
USDDKK,20081022,114400,5.767,5.768,5.767,5.767
USDDKK,20081022,114500,5.768,5.770,5.767,5.770
USDDKK,20081022,114600,5.769,5.770,5.769,5.770
USDDKK,20081022,114700,5.769,5.769,5.769,5.769
USDDKK,20081022,114800,5.769,5.769,5.768,5.768
USDDKK,20081022,114900,5.767,5.767,5.762,5.762
USDDKK,20081022,115000,5.763,5.764,5.763,5.763
USDDKK,20081022,115100,5.762,5.763,5.762,5.763
USDDKK,20081022,115200,5.763,5.766,5.763,5.765
USDDKK,20081022,115300,5.766,5.766,5.764,5.765
USDDKK,20081022,115400,5.766,5.766,5.766,5.766
USDDKK,20081022,115500,5.766,5.766,5.766,5.766
USDDKK,20081022,115600,5.767,5.767,5.766,5.767
USDDKK,20081022,115700,5.766,5.767,5.766,5.767
USDDKK,20081022,115800,5.766,5.766,5.766,5.766
USDDKK,20081022,115900,5.765,5.766,5.765,5.766
USDDKK,20081022,120000,5.765,5.765,5.764,5.764
USDDKK,20081022,120100,5.763,5.765,5.763,5.764
USDDKK,20081022,120200,5.763,5.765,5.763,5.764
USDDKK,20081022,120300,5.763,5.764,5.763,5.763
USDDKK,20081022,120400,5.764,5.764,5.762,5.762
USDDKK,20081022,120500,5.761,5.762,5.758,5.758
USDDKK,20081022,120600,5.757,5.758,5.754,5.755
USDDKK,20081022,120700,5.756,5.756,5.755,5.755
USDDKK,20081022,120800,5.756,5.758,5.756,5.758
USDDKK,20081022,120900,5.759,5.760,5.758,5.760
USDDKK,20081022,121000,5.759,5.759,5.758,5.758
USDDKK,20081022,121100,5.759,5.759,5.757,5.759
USDDKK,20081022,121200,5.760,5.761,5.760,5.760
USDDKK,20081022,121300,5.759,5.759,5.756,5.757
USDDKK,20081022,121400,5.758,5.759,5.758,5.759
USDDKK,20081022,121500,5.758,5.758,5.757,5.758
USDDKK,20081022,121600,5.759,5.763,5.758,5.763
USDDKK,20081022,121700,5.764,5.765,5.763,5.765
USDDKK,20081022,121800,5.766,5.766,5.764,5.764
USDDKK,20081022,121900,5.765,5.765,5.763,5.763
USDDKK,20081022,122000,5.764,5.765,5.764,5.765
USDDKK,20081022,122100,5.766,5.767,5.766,5.766
USDDKK,20081022,122200,5.765,5.766,5.765,5.765
USDDKK,20081022,122300,5.766,5.768,5.766,5.767
USDDKK,20081022,122400,5.766,5.766,5.765,5.765
USDDKK,20081022,122500,5.766,5.766,5.764,5.765
USDDKK,20081022,122600,5.766,5.767,5.765,5.765
USDDKK,20081022,122700,5.766,5.766,5.765,5.765
USDDKK,20081022,122800,5.766,5.766,5.766,5.766
USDDKK,20081022,122900,5.767,5.770,5.767,5.768
USDDKK,20081022,123000,5.769,5.773,5.769,5.773
USDDKK,20081022,123100,5.775,5.776,5.774,5.775
USDDKK,20081022,123200,5.776,5.780,5.776,5.780
USDDKK,20081022,123300,5.779,5.781,5.778,5.781
USDDKK,20081022,123400,5.782,5.783,5.782,5.783
USDDKK,20081022,123500,5.784,5.787,5.783,5.787
USDDKK,20081022,123600,5.788,5.788,5.786,5.787
USDDKK,20081022,123700,5.786,5.792,5.786,5.792
USDDKK,20081022,123800,5.791,5.795,5.791,5.793
USDDKK,20081022,123900,5.792,5.797,5.792,5.797
USDDKK,20081022,124000,5.796,5.796,5.792,5.793
USDDKK,20081022,124100,5.794,5.794,5.791,5.791
USDDKK,20081022,124200,5.790,5.790,5.790,5.790
USDDKK,20081022,124300,5.790,5.790,5.789,5.789
USDDKK,20081022,124400,5.788,5.788,5.787,5.788
USDDKK,20081022,124500,5.787,5.789,5.787,5.789
USDDKK,20081022,124600,5.790,5.790,5.788,5.790
USDDKK,20081022,124700,5.789,5.790,5.789,5.790
USDDKK,20081022,124800,5.789,5.792,5.789,5.792
USDDKK,20081022,124900,5.793,5.796,5.793,5.796
USDDKK,20081022,125000,5.795,5.799,5.795,5.799
USDDKK,20081022,125100,5.798,5.801,5.798,5.799
USDDKK,20081022,125200,5.798,5.798,5.797,5.797
USDDKK,20081022,125300,5.798,5.798,5.798,5.798
USDDKK,20081022,125400,5.799,5.799,5.796,5.797
USDDKK,20081022,125500,5.796,5.796,5.794,5.795
USDDKK,20081022,125600,5.794,5.795,5.793,5.793
USDDKK,20081022,125700,5.794,5.795,5.794,5.795
USDDKK,20081022,125800,5.796,5.797,5.795,5.797
USDDKK,20081022,125900,5.796,5.797,5.796,5.796
USDDKK,20081022,130000,5.795,5.795,5.794,5.794
USDDKK,20081022,130100,5.795,5.795,5.791,5.791
USDDKK,20081022,130200,5.792,5.792,5.787,5.787
USDDKK,20081022,130300,5.786,5.788,5.786,5.788
USDDKK,20081022,130400,5.789,5.791,5.788,5.791
USDDKK,20081022,130500,5.792,5.793,5.791,5.793
USDDKK,20081022,130600,5.792,5.794,5.792,5.793
USDDKK,20081022,130700,5.792,5.793,5.791,5.793
USDDKK,20081022,130800,5.792,5.792,5.791,5.791
USDDKK,20081022,130900,5.792,5.793,5.791,5.793
USDDKK,20081022,131000,5.794,5.796,5.793,5.794
USDDKK,20081022,131100,5.793,5.793,5.790,5.791
USDDKK,20081022,131200,5.792,5.792,5.792,5.792
USDDKK,20081022,131300,5.792,5.793,5.791,5.793
USDDKK,20081022,131400,5.794,5.798,5.794,5.798
USDDKK,20081022,131500,5.799,5.799,5.797,5.799
USDDKK,20081022,131600,5.798,5.803,5.798,5.803
USDDKK,20081022,131700,5.802,5.802,5.797,5.798
USDDKK,20081022,131800,5.797,5.799,5.797,5.798
USDDKK,20081022,131900,5.798,5.798,5.798,5.798
USDDKK,20081022,132000,5.797,5.800,5.797,5.798
USDDKK,20081022,132100,5.797,5.798,5.797,5.797
USDDKK,20081022,132200,5.796,5.797,5.796,5.797
USDDKK,20081022,132300,5.796,5.797,5.795,5.797
USDDKK,20081022,132400,5.796,5.799,5.796,5.797
USDDKK,20081022,132500,5.798,5.798,5.796,5.797
USDDKK,20081022,132600,5.796,5.796,5.790,5.790
USDDKK,20081022,132700,5.789,5.790,5.788,5.790
USDDKK,20081022,132800,5.789,5.793,5.789,5.792
USDDKK,20081022,132900,5.793,5.794,5.793,5.793
USDDKK,20081022,133000,5.792,5.793,5.792,5.792
USDDKK,20081022,133100,5.791,5.791,5.789,5.790
USDDKK,20081022,133200,5.789,5.790,5.788,5.788
USDDKK,20081022,133300,5.789,5.793,5.789,5.793
USDDKK,20081022,133400,5.795,5.795,5.792,5.793
USDDKK,20081022,133500,5.794,5.800,5.794,5.800
USDDKK,20081022,133600,5.801,5.803,5.799,5.799
USDDKK,20081022,133700,5.800,5.800,5.797,5.798
USDDKK,20081022,133800,5.799,5.799,5.796,5.796
USDDKK,20081022,133900,5.797,5.797,5.791,5.792
USDDKK,20081022,134000,5.791,5.793,5.791,5.793
USDDKK,20081022,134100,5.792,5.792,5.787,5.789
USDDKK,20081022,134200,5.790,5.790,5.789,5.789
USDDKK,20081022,134300,5.788,5.789,5.787,5.787
USDDKK,20081022,134400,5.788,5.788,5.785,5.786
USDDKK,20081022,134500,5.785,5.785,5.785,5.785
USDDKK,20081022,134600,5.784,5.788,5.784,5.787
USDDKK,20081022,134700,5.788,5.790,5.787,5.790
USDDKK,20081022,134800,5.791,5.793,5.791,5.793
USDDKK,20081022,134900,5.794,5.794,5.794,5.794
USDDKK,20081022,135000,5.794,5.794,5.792,5.792
USDDKK,20081022,135100,5.791,5.792,5.790,5.792
USDDKK,20081022,135200,5.793,5.794,5.792,5.793
USDDKK,20081022,135300,5.792,5.793,5.790,5.791
USDDKK,20081022,135400,5.790,5.794,5.790,5.793
USDDKK,20081022,135500,5.791,5.792,5.790,5.792
USDDKK,20081022,135600,5.791,5.792,5.791,5.791
USDDKK,20081022,135700,5.790,5.791,5.790,5.791
USDDKK,20081022,135800,5.792,5.794,5.791,5.793
USDDKK,20081022,135900,5.792,5.792,5.791,5.792
USDDKK,20081022,140000,5.793,5.793,5.792,5.793
USDDKK,20081022,140100,5.794,5.796,5.793,5.796
USDDKK,20081022,140200,5.795,5.796,5.794,5.796
USDDKK,20081022,140300,5.797,5.799,5.797,5.798
USDDKK,20081022,140400,5.797,5.803,5.797,5.801
USDDKK,20081022,140500,5.800,5.802,5.798,5.798
USDDKK,20081022,140600,5.799,5.800,5.798,5.798
USDDKK,20081022,140700,5.797,5.798,5.796,5.798
USDDKK,20081022,140800,5.797,5.798,5.797,5.797
USDDKK,20081022,140900,5.798,5.799,5.797,5.797
USDDKK,20081022,141000,5.798,5.802,5.798,5.801
USDDKK,20081022,141100,5.802,5.806,5.802,5.806
USDDKK,20081022,141200,5.805,5.806,5.801,5.801
USDDKK,20081022,141300,5.802,5.802,5.800,5.800
USDDKK,20081022,141400,5.799,5.800,5.799,5.799
USDDKK,20081022,141500,5.798,5.799,5.798,5.799
USDDKK,20081022,141600,5.798,5.799,5.797,5.798
USDDKK,20081022,141700,5.799,5.799,5.797,5.798
USDDKK,20081022,141800,5.797,5.797,5.795,5.797
USDDKK,20081022,141900,5.798,5.800,5.798,5.800
USDDKK,20081022,142000,5.799,5.803,5.799,5.802
USDDKK,20081022,142100,5.801,5.801,5.800,5.801
USDDKK,20081022,142200,5.800,5.801,5.797,5.797
USDDKK,20081022,142300,5.798,5.800,5.798,5.800
USDDKK,20081022,142400,5.799,5.799,5.794,5.794
USDDKK,20081022,142500,5.793,5.793,5.785,5.785
USDDKK,20081022,142600,5.784,5.784,5.773,5.773
USDDKK,20081022,142700,5.774,5.779,5.774,5.779
USDDKK,20081022,142800,5.778,5.779,5.775,5.776
USDDKK,20081022,142900,5.775,5.775,5.772,5.774
USDDKK,20081022,143000,5.775,5.776,5.774,5.775
USDDKK,20081022,143100,5.774,5.775,5.771,5.773
USDDKK,20081022,143200,5.774,5.777,5.773,5.777
USDDKK,20081022,143300,5.778,5.787,5.778,5.785
USDDKK,20081022,143400,5.786,5.786,5.780,5.780
USDDKK,20081022,143500,5.779,5.779,5.776,5.779
USDDKK,20081022,143600,5.778,5.780,5.777,5.779
USDDKK,20081022,143700,5.778,5.784,5.776,5.781
USDDKK,20081022,143800,5.782,5.783,5.781,5.783
USDDKK,20081022,143900,5.784,5.786,5.784,5.786
USDDKK,20081022,144000,5.785,5.788,5.783,5.786
USDDKK,20081022,144100,5.785,5.789,5.784,5.789
USDDKK,20081022,144200,5.790,5.791,5.788,5.788
USDDKK,20081022,144300,5.789,5.792,5.788,5.791
USDDKK,20081022,144400,5.792,5.792,5.787,5.787
USDDKK,20081022,144500,5.786,5.786,5.785,5.786
USDDKK,20081022,144600,5.785,5.785,5.785,5.785
USDDKK,20081022,144900,5.791,5.791,5.791,5.791
USDDKK,20081022,145000,5.790,5.790,5.784,5.786
USDDKK,20081022,145100,5.787,5.792,5.787,5.792
USDDKK,20081022,145200,5.791,5.792,5.791,5.792
USDDKK,20081022,145300,5.793,5.793,5.792,5.792
USDDKK,20081022,145400,5.791,5.792,5.790,5.790
USDDKK,20081022,145500,5.789,5.792,5.789,5.790
USDDKK,20081022,145600,5.789,5.791,5.789,5.789
USDDKK,20081022,145700,5.788,5.788,5.785,5.785
USDDKK,20081022,145800,5.788,5.788,5.786,5.788
USDDKK,20081022,145900,5.789,5.790,5.788,5.788
USDDKK,20081022,150000,5.789,5.792,5.789,5.789
USDDKK,20081022,150100,5.788,5.789,5.788,5.788
USDDKK,20081022,150200,5.787,5.789,5.786,5.789
USDDKK,20081022,150300,5.790,5.792,5.789,5.792
USDDKK,20081022,150400,5.793,5.794,5.792,5.794
USDDKK,20081022,150500,5.793,5.795,5.793,5.794
USDDKK,20081022,150600,5.793,5.794,5.792,5.793
USDDKK,20081022,150700,5.794,5.794,5.790,5.790
USDDKK,20081022,150800,5.791,5.791,5.789,5.789
USDDKK,20081022,150900,5.790,5.790,5.789,5.789
USDDKK,20081022,151000,5.788,5.788,5.787,5.787
USDDKK,20081022,151100,5.786,5.787,5.784,5.784
USDDKK,20081022,151200,5.783,5.784,5.782,5.784
USDDKK,20081022,151300,5.783,5.784,5.783,5.784
USDDKK,20081022,151400,5.784,5.787,5.784,5.785
USDDKK,20081022,151500,5.786,5.787,5.786,5.786
USDDKK,20081022,151600,5.787,5.787,5.784,5.784
USDDKK,20081022,151700,5.785,5.785,5.784,5.784
USDDKK,20081022,151800,5.783,5.784,5.783,5.783
USDDKK,20081022,151900,5.785,5.785,5.784,5.785
USDDKK,20081022,152000,5.786,5.786,5.785,5.785
USDDKK,20081022,152100,5.784,5.786,5.784,5.785
USDDKK,20081022,152200,5.786,5.786,5.783,5.784
USDDKK,20081022,152300,5.783,5.784,5.780,5.780
USDDKK,20081022,152400,5.779,5.779,5.775,5.775
USDDKK,20081022,152500,5.776,5.778,5.776,5.777
USDDKK,20081022,152600,5.778,5.779,5.778,5.778
USDDKK,20081022,152700,5.779,5.780,5.778,5.779
USDDKK,20081022,152800,5.780,5.780,5.778,5.780
USDDKK,20081022,152900,5.781,5.782,5.781,5.781
USDDKK,20081022,153000,5.782,5.782,5.780,5.780
USDDKK,20081022,153100,5.779,5.781,5.779,5.779
USDDKK,20081022,153200,5.780,5.782,5.780,5.782
USDDKK,20081022,153300,5.783,5.783,5.782,5.782
USDDKK,20081022,153400,5.781,5.782,5.780,5.781
USDDKK,20081022,153500,5.782,5.782,5.781,5.782
USDDKK,20081022,153600,5.781,5.781,5.776,5.776
USDDKK,20081022,153700,5.775,5.781,5.775,5.779
USDDKK,20081022,153800,5.780,5.781,5.780,5.781
USDDKK,20081022,153900,5.782,5.782,5.780,5.780
USDDKK,20081022,154000,5.779,5.782,5.778,5.782
USDDKK,20081022,154100,5.781,5.781,5.777,5.777
USDDKK,20081022,154200,5.776,5.777,5.774,5.774
USDDKK,20081022,154300,5.775,5.778,5.774,5.776
USDDKK,20081022,154400,5.775,5.775,5.774,5.774
USDDKK,20081022,154500,5.775,5.778,5.775,5.778
USDDKK,20081022,154600,5.779,5.779,5.777,5.778
USDDKK,20081022,154700,5.779,5.782,5.778,5.782
USDDKK,20081022,154800,5.781,5.781,5.779,5.781
USDDKK,20081022,154900,5.780,5.783,5.780,5.783
USDDKK,20081022,155000,5.784,5.784,5.783,5.784
USDDKK,20081022,155100,5.785,5.787,5.785,5.787
USDDKK,20081022,155200,5.788,5.792,5.788,5.792
USDDKK,20081022,155300,5.793,5.796,5.792,5.796
USDDKK,20081022,155400,5.797,5.799,5.796,5.796
USDDKK,20081022,155500,5.795,5.797,5.794,5.794
USDDKK,20081022,155600,5.793,5.796,5.792,5.795
USDDKK,20081022,155700,5.794,5.795,5.793,5.794
USDDKK,20081022,155800,5.793,5.795,5.791,5.795
USDDKK,20081022,155900,5.796,5.798,5.795,5.798
USDDKK,20081022,160000,5.799,5.800,5.798,5.800
USDDKK,20081022,160100,5.799,5.803,5.793,5.803
USDDKK,20081022,160200,5.802,5.803,5.801,5.802
USDDKK,20081022,160300,5.800,5.810,5.800,5.810
USDDKK,20081022,160400,5.811,5.816,5.811,5.812
USDDKK,20081022,160500,5.811,5.818,5.811,5.818
USDDKK,20081022,160600,5.817,5.819,5.815,5.817
USDDKK,20081022,160700,5.816,5.819,5.816,5.819
USDDKK,20081022,160800,5.818,5.818,5.813,5.813
USDDKK,20081022,160900,5.812,5.812,5.811,5.811
USDDKK,20081022,161000,5.812,5.813,5.812,5.812
USDDKK,20081022,161100,5.811,5.813,5.810,5.812
USDDKK,20081022,161200,5.811,5.811,5.808,5.810
USDDKK,20081022,161300,5.809,5.809,5.805,5.805
USDDKK,20081022,161400,5.804,5.806,5.803,5.803
USDDKK,20081022,161500,5.802,5.804,5.801,5.802
USDDKK,20081022,161600,5.803,5.804,5.802,5.803
USDDKK,20081022,161700,5.802,5.802,5.797,5.797
USDDKK,20081022,161800,5.796,5.798,5.796,5.797
USDDKK,20081022,161900,5.796,5.798,5.796,5.797
USDDKK,20081022,162000,5.796,5.796,5.793,5.795
USDDKK,20081022,162100,5.793,5.793,5.786,5.790
USDDKK,20081022,162200,5.791,5.793,5.788,5.793
USDDKK,20081022,162300,5.794,5.795,5.794,5.795
USDDKK,20081022,162400,5.794,5.795,5.792,5.792
USDDKK,20081022,162500,5.793,5.794,5.792,5.794
USDDKK,20081022,162600,5.795,5.798,5.794,5.796
USDDKK,20081022,162700,5.797,5.798,5.796,5.798
USDDKK,20081022,162800,5.799,5.800,5.798,5.798
USDDKK,20081022,162900,5.799,5.800,5.796,5.797
USDDKK,20081022,163000,5.796,5.796,5.795,5.795
USDDKK,20081022,163100,5.796,5.796,5.794,5.794
USDDKK,20081022,163200,5.793,5.793,5.790,5.791
USDDKK,20081022,163300,5.792,5.794,5.791,5.791
USDDKK,20081022,163400,5.789,5.790,5.785,5.785
USDDKK,20081022,163500,5.786,5.786,5.785,5.786
USDDKK,20081022,163600,5.787,5.790,5.786,5.786
USDDKK,20081022,163700,5.787,5.787,5.782,5.784
USDDKK,20081022,163800,5.785,5.789,5.785,5.787
USDDKK,20081022,163900,5.788,5.789,5.787,5.787
USDDKK,20081022,164000,5.786,5.787,5.785,5.786
USDDKK,20081022,164100,5.785,5.785,5.782,5.783
USDDKK,20081022,164200,5.784,5.784,5.780,5.780
USDDKK,20081022,164300,5.779,5.782,5.779,5.780
USDDKK,20081022,164400,5.781,5.783,5.780,5.780
USDDKK,20081022,164500,5.779,5.783,5.779,5.783
USDDKK,20081022,164600,5.784,5.784,5.782,5.783
USDDKK,20081022,164700,5.782,5.783,5.782,5.782
USDDKK,20081022,164800,5.783,5.784,5.779,5.779
USDDKK,20081022,164900,5.780,5.780,5.774,5.778
USDDKK,20081022,165000,5.777,5.778,5.776,5.777
USDDKK,20081022,165100,5.776,5.777,5.774,5.774
USDDKK,20081022,165200,5.775,5.775,5.774,5.774
USDDKK,20081022,165300,5.775,5.776,5.774,5.775
USDDKK,20081022,165400,5.774,5.775,5.771,5.771
USDDKK,20081022,165500,5.772,5.775,5.772,5.774
USDDKK,20081022,165600,5.775,5.778,5.773,5.775
USDDKK,20081022,165700,5.776,5.776,5.773,5.773
USDDKK,20081022,165800,5.772,5.775,5.772,5.775
USDDKK,20081022,165900,5.776,5.776,5.773,5.773
USDDKK,20081022,170000,5.772,5.772,5.769,5.771
USDDKK,20081022,170100,5.770,5.770,5.765,5.767
USDDKK,20081022,170200,5.768,5.769,5.766,5.766
USDDKK,20081022,170300,5.767,5.770,5.767,5.770
USDDKK,20081022,170400,5.771,5.772,5.770,5.772
USDDKK,20081022,170500,5.771,5.773,5.771,5.773
USDDKK,20081022,170600,5.774,5.776,5.773,5.776
USDDKK,20081022,170700,5.777,5.780,5.777,5.779
USDDKK,20081022,170800,5.778,5.780,5.776,5.776
USDDKK,20081022,170900,5.778,5.778,5.775,5.776
USDDKK,20081022,171000,5.777,5.782,5.777,5.782
USDDKK,20081022,171100,5.783,5.784,5.782,5.784
USDDKK,20081022,171200,5.783,5.783,5.780,5.780
USDDKK,20081022,171300,5.779,5.782,5.778,5.778
USDDKK,20081022,171400,5.777,5.777,5.773,5.773
USDDKK,20081022,171500,5.772,5.773,5.770,5.773
USDDKK,20081022,171600,5.772,5.774,5.772,5.772
USDDKK,20081022,171700,5.773,5.775,5.773,5.774
USDDKK,20081022,171800,5.775,5.775,5.771,5.774
USDDKK,20081022,171900,5.775,5.776,5.774,5.775
USDDKK,20081022,172000,5.774,5.776,5.774,5.774
USDDKK,20081022,172100,5.775,5.775,5.772,5.772
USDDKK,20081022,172200,5.771,5.773,5.770,5.772
USDDKK,20081022,172300,5.773,5.775,5.771,5.775
USDDKK,20081022,172400,5.776,5.777,5.776,5.777
USDDKK,20081022,172500,5.778,5.780,5.776,5.776
USDDKK,20081022,172600,5.777,5.779,5.777,5.779
USDDKK,20081022,172700,5.780,5.782,5.780,5.780
USDDKK,20081022,172800,5.781,5.781,5.779,5.779
USDDKK,20081022,172900,5.780,5.784,5.780,5.784
USDDKK,20081022,173000,5.782,5.788,5.782,5.786
USDDKK,20081022,173100,5.787,5.790,5.787,5.789
USDDKK,20081022,173200,5.790,5.790,5.789,5.789
USDDKK,20081022,173300,5.788,5.790,5.788,5.790
USDDKK,20081022,173400,5.789,5.790,5.789,5.790
USDDKK,20081022,173500,5.791,5.793,5.791,5.793
USDDKK,20081022,173600,5.794,5.798,5.794,5.798
USDDKK,20081022,173700,5.797,5.799,5.797,5.799
USDDKK,20081022,173800,5.800,5.804,5.799,5.801
USDDKK,20081022,173900,5.802,5.802,5.800,5.800
USDDKK,20081022,174000,5.799,5.802,5.799,5.802
USDDKK,20081022,174100,5.801,5.802,5.800,5.800
USDDKK,20081022,174200,5.801,5.802,5.800,5.800
USDDKK,20081022,174300,5.799,5.799,5.797,5.797
USDDKK,20081022,174400,5.796,5.796,5.796,5.796
USDDKK,20081022,174500,5.797,5.798,5.796,5.797
USDDKK,20081022,174600,5.796,5.797,5.796,5.796
USDDKK,20081022,174700,5.795,5.795,5.791,5.794
USDDKK,20081022,174800,5.793,5.797,5.793,5.796
USDDKK,20081022,174900,5.797,5.797,5.795,5.795
USDDKK,20081022,175000,5.794,5.796,5.792,5.796
USDDKK,20081022,175100,5.797,5.799,5.794,5.794
USDDKK,20081022,175200,5.795,5.795,5.793,5.793
USDDKK,20081022,175300,5.794,5.794,5.793,5.794
USDDKK,20081022,175400,5.793,5.797,5.793,5.797
USDDKK,20081022,175500,5.798,5.799,5.798,5.798
USDDKK,20081022,175600,5.799,5.800,5.799,5.800
USDDKK,20081022,175700,5.801,5.803,5.801,5.801
USDDKK,20081022,175800,5.800,5.800,5.799,5.799
USDDKK,20081022,175900,5.798,5.799,5.798,5.799
USDDKK,20081022,180000,5.798,5.803,5.798,5.803
USDDKK,20081022,180100,5.802,5.802,5.799,5.799
USDDKK,20081022,180200,5.799,5.803,5.799,5.803
USDDKK,20081022,180300,5.802,5.802,5.798,5.799
USDDKK,20081022,180400,5.798,5.800,5.797,5.800
USDDKK,20081022,180500,5.801,5.801,5.798,5.800
USDDKK,20081022,180600,5.801,5.802,5.801,5.802
USDDKK,20081022,180700,5.803,5.803,5.800,5.800
USDDKK,20081022,180800,5.799,5.800,5.799,5.800
USDDKK,20081022,180900,5.799,5.801,5.799,5.800
USDDKK,20081022,181000,5.799,5.800,5.798,5.798
USDDKK,20081022,181100,5.799,5.801,5.799,5.799
USDDKK,20081022,181200,5.800,5.800,5.799,5.799
USDDKK,20081022,181300,5.798,5.799,5.798,5.799
USDDKK,20081022,181400,5.798,5.798,5.797,5.798
USDDKK,20081022,181500,5.797,5.798,5.793,5.794
USDDKK,20081022,181600,5.795,5.795,5.791,5.793
USDDKK,20081022,181700,5.792,5.793,5.791,5.791
USDDKK,20081022,181800,5.792,5.792,5.782,5.782
USDDKK,20081022,181900,5.781,5.782,5.779,5.782
USDDKK,20081022,182000,5.783,5.784,5.783,5.783
USDDKK,20081022,182100,5.784,5.785,5.782,5.782
USDDKK,20081022,182200,5.781,5.781,5.778,5.781
USDDKK,20081022,182300,5.780,5.782,5.780,5.782
USDDKK,20081022,182400,5.781,5.782,5.781,5.782
USDDKK,20081022,182500,5.781,5.781,5.781,5.781
USDDKK,20081022,182600,5.780,5.780,5.779,5.779
USDDKK,20081022,182700,5.780,5.783,5.780,5.783
USDDKK,20081022,182800,5.782,5.784,5.781,5.783
USDDKK,20081022,182900,5.784,5.786,5.784,5.784
USDDKK,20081022,183000,5.783,5.783,5.782,5.782
USDDKK,20081022,183100,5.781,5.783,5.781,5.781
USDDKK,20081022,183200,5.782,5.782,5.781,5.781
USDDKK,20081022,183300,5.780,5.780,5.779,5.779
USDDKK,20081022,183400,5.780,5.780,5.779,5.780
USDDKK,20081022,183500,5.781,5.781,5.781,5.781
USDDKK,20081022,183600,5.781,5.783,5.781,5.783
USDDKK,20081022,183700,5.784,5.786,5.783,5.786
USDDKK,20081022,183800,5.787,5.790,5.787,5.790
USDDKK,20081022,183900,5.791,5.793,5.791,5.793
USDDKK,20081022,184000,5.792,5.792,5.790,5.792
USDDKK,20081022,184100,5.793,5.794,5.792,5.793
USDDKK,20081022,184200,5.792,5.793,5.791,5.791
USDDKK,20081022,184300,5.792,5.798,5.792,5.798
USDDKK,20081022,184400,5.797,5.797,5.795,5.796
USDDKK,20081022,184500,5.795,5.795,5.795,5.795
USDDKK,20081022,184600,5.796,5.797,5.794,5.794
USDDKK,20081022,184700,5.795,5.795,5.793,5.795
USDDKK,20081022,184800,5.796,5.799,5.796,5.799
USDDKK,20081022,184900,5.800,5.801,5.798,5.798
USDDKK,20081022,185000,5.800,5.801,5.800,5.800
USDDKK,20081022,185100,5.801,5.801,5.799,5.799
USDDKK,20081022,185200,5.800,5.800,5.800,5.800
USDDKK,20081022,185300,5.801,5.801,5.795,5.795
USDDKK,20081022,185400,5.794,5.795,5.794,5.794
USDDKK,20081022,185500,5.793,5.794,5.792,5.793
USDDKK,20081022,185600,5.794,5.795,5.793,5.795
USDDKK,20081022,185700,5.796,5.797,5.794,5.795
USDDKK,20081022,185800,5.793,5.794,5.792,5.792
USDDKK,20081022,185900,5.791,5.792,5.789,5.789
USDDKK,20081022,190000,5.790,5.790,5.784,5.784
USDDKK,20081022,190100,5.785,5.788,5.785,5.788
USDDKK,20081022,190200,5.789,5.792,5.789,5.791
USDDKK,20081022,190300,5.792,5.793,5.792,5.792
USDDKK,20081022,190400,5.793,5.793,5.791,5.791
USDDKK,20081022,190500,5.792,5.792,5.791,5.792
USDDKK,20081022,190600,5.793,5.793,5.792,5.792
USDDKK,20081022,190700,5.791,5.791,5.785,5.786
USDDKK,20081022,190800,5.787,5.791,5.787,5.791
USDDKK,20081022,190900,5.790,5.791,5.790,5.790
USDDKK,20081022,191000,5.791,5.792,5.791,5.792
USDDKK,20081022,191100,5.793,5.797,5.793,5.797
USDDKK,20081022,191200,5.798,5.798,5.797,5.797
USDDKK,20081022,191300,5.797,5.797,5.797,5.797
USDDKK,20081022,191400,5.798,5.803,5.798,5.803
USDDKK,20081022,191500,5.804,5.805,5.799,5.800
USDDKK,20081022,191600,5.801,5.804,5.801,5.803
USDDKK,20081022,191700,5.804,5.804,5.803,5.804
USDDKK,20081022,191800,5.803,5.804,5.801,5.804
USDDKK,20081022,191900,5.803,5.803,5.802,5.803
USDDKK,20081022,192000,5.802,5.802,5.800,5.801
USDDKK,20081022,192100,5.800,5.800,5.796,5.796
USDDKK,20081022,192200,5.795,5.795,5.792,5.793
USDDKK,20081022,192300,5.792,5.794,5.792,5.794
USDDKK,20081022,192400,5.793,5.799,5.793,5.799
USDDKK,20081022,192500,5.798,5.799,5.798,5.798
USDDKK,20081022,192600,5.799,5.800,5.798,5.799
USDDKK,20081022,192700,5.800,5.800,5.795,5.796
USDDKK,20081022,192800,5.797,5.797,5.797,5.797
USDDKK,20081022,192900,5.797,5.797,5.789,5.789
USDDKK,20081022,193000,5.790,5.792,5.789,5.789
USDDKK,20081022,193100,5.790,5.793,5.790,5.792
USDDKK,20081022,193200,5.793,5.793,5.793,5.793
USDDKK,20081022,193300,5.794,5.797,5.794,5.797
USDDKK,20081022,193400,5.796,5.797,5.796,5.797
USDDKK,20081022,193500,5.798,5.801,5.798,5.801
USDDKK,20081022,193600,5.800,5.801,5.798,5.799
USDDKK,20081022,193700,5.800,5.800,5.799,5.800
USDDKK,20081022,193800,5.799,5.800,5.796,5.797
USDDKK,20081022,193900,5.798,5.798,5.798,5.798
USDDKK,20081022,194000,5.798,5.799,5.798,5.798
USDDKK,20081022,194100,5.799,5.799,5.798,5.798
USDDKK,20081022,194200,5.797,5.798,5.797,5.798
USDDKK,20081022,194300,5.797,5.798,5.797,5.797
USDDKK,20081022,194400,5.794,5.794,5.792,5.793
USDDKK,20081022,194500,5.794,5.797,5.793,5.797
USDDKK,20081022,194600,5.796,5.797,5.793,5.795
USDDKK,20081022,194700,5.796,5.797,5.796,5.797
USDDKK,20081022,194800,5.798,5.798,5.797,5.798
USDDKK,20081022,194900,5.797,5.798,5.796,5.796
USDDKK,20081022,195000,5.797,5.798,5.796,5.797
USDDKK,20081022,195100,5.798,5.798,5.798,5.798
USDDKK,20081022,195200,5.798,5.799,5.798,5.799
USDDKK,20081022,195300,5.800,5.801,5.800,5.800
USDDKK,20081022,195400,5.801,5.802,5.801,5.802
USDDKK,20081022,195500,5.801,5.801,5.798,5.798
USDDKK,20081022,195600,5.799,5.799,5.798,5.798
USDDKK,20081022,195700,5.797,5.797,5.795,5.797
USDDKK,20081022,195800,5.797,5.797,5.796,5.796
USDDKK,20081022,195900,5.795,5.795,5.794,5.795
USDDKK,20081022,200000,5.794,5.794,5.792,5.793
USDDKK,20081022,200100,5.793,5.793,5.793,5.793
USDDKK,20081022,200200,5.792,5.793,5.792,5.793
USDDKK,20081022,200300,5.793,5.794,5.793,5.794
USDDKK,20081022,200400,5.793,5.796,5.793,5.796
USDDKK,20081022,200500,5.797,5.799,5.796,5.798
USDDKK,20081022,200600,5.799,5.800,5.799,5.800
USDDKK,20081022,200700,5.799,5.799,5.797,5.797
USDDKK,20081022,200800,5.796,5.797,5.794,5.797
USDDKK,20081022,200900,5.798,5.801,5.798,5.800
USDDKK,20081022,201000,5.801,5.801,5.800,5.801
USDDKK,20081022,201100,5.800,5.803,5.800,5.801
USDDKK,20081022,201200,5.800,5.801,5.799,5.800
USDDKK,20081022,201300,5.801,5.801,5.799,5.799
USDDKK,20081022,201400,5.798,5.799,5.798,5.799
USDDKK,20081022,201500,5.798,5.799,5.798,5.799
USDDKK,20081022,201600,5.800,5.800,5.799,5.799
USDDKK,20081022,201700,5.799,5.799,5.798,5.798
USDDKK,20081022,201800,5.797,5.797,5.797,5.797
USDDKK,20081022,201900,5.796,5.797,5.795,5.797
USDDKK,20081022,202000,5.796,5.796,5.795,5.795
USDDKK,20081022,202100,5.795,5.795,5.794,5.794
USDDKK,20081022,202200,5.793,5.794,5.793,5.794
USDDKK,20081022,202300,5.794,5.795,5.794,5.795
USDDKK,20081022,202400,5.794,5.795,5.793,5.793
USDDKK,20081022,202500,5.792,5.792,5.788,5.788
USDDKK,20081022,202600,5.787,5.790,5.786,5.790
USDDKK,20081022,202700,5.789,5.789,5.786,5.786
USDDKK,20081022,202800,5.787,5.793,5.787,5.791
USDDKK,20081022,202900,5.790,5.790,5.789,5.789
USDDKK,20081022,203000,5.788,5.789,5.788,5.788
USDDKK,20081022,203100,5.789,5.789,5.788,5.788
USDDKK,20081022,203200,5.788,5.789,5.788,5.788
USDDKK,20081022,203300,5.789,5.791,5.788,5.791
USDDKK,20081022,203400,5.790,5.790,5.788,5.789
USDDKK,20081022,203500,5.789,5.789,5.789,5.789
USDDKK,20081022,203600,5.789,5.789,5.789,5.789
USDDKK,20081022,203700,5.788,5.788,5.788,5.788
USDDKK,20081022,203800,5.788,5.788,5.788,5.788
USDDKK,20081022,203900,5.788,5.789,5.787,5.787
USDDKK,20081022,204000,5.786,5.788,5.786,5.788
USDDKK,20081022,204100,5.789,5.789,5.788,5.789
USDDKK,20081022,204200,5.788,5.788,5.787,5.787
USDDKK,20081022,204300,5.786,5.789,5.786,5.789
USDDKK,20081022,204400,5.790,5.790,5.789,5.789
USDDKK,20081022,204500,5.790,5.790,5.790,5.790
USDDKK,20081022,204600,5.790,5.793,5.790,5.790
USDDKK,20081022,204700,5.789,5.791,5.789,5.791
USDDKK,20081022,204800,5.790,5.790,5.789,5.789
USDDKK,20081022,204900,5.788,5.789,5.788,5.789
USDDKK,20081022,205000,5.789,5.790,5.789,5.790
USDDKK,20081022,205100,5.791,5.791,5.789,5.789
USDDKK,20081022,205200,5.790,5.790,5.788,5.788
USDDKK,20081022,205300,5.789,5.790,5.788,5.790
USDDKK,20081022,205400,5.789,5.790,5.789,5.789
USDDKK,20081022,205500,5.788,5.790,5.788,5.790
USDDKK,20081022,205600,5.789,5.789,5.789,5.789
USDDKK,20081022,205700,5.788,5.790,5.788,5.790
USDDKK,20081022,205800,5.789,5.790,5.789,5.789
USDDKK,20081022,205900,5.790,5.790,5.789,5.789
USDDKK,20081022,210000,5.790,5.790,5.788,5.788
USDDKK,20081022,210100,5.789,5.789,5.789,5.789
USDDKK,20081022,210200,5.790,5.791,5.790,5.791
USDDKK,20081022,210300,5.791,5.792,5.791,5.792
USDDKK,20081022,210400,5.793,5.793,5.792,5.793
USDDKK,20081022,210500,5.792,5.793,5.792,5.793
USDDKK,20081022,210600,5.794,5.795,5.793,5.793
USDDKK,20081022,210700,5.792,5.792,5.789,5.790
USDDKK,20081022,210800,5.791,5.791,5.790,5.791
USDDKK,20081022,210900,5.790,5.790,5.790,5.790
USDDKK,20081022,211000,5.790,5.790,5.790,5.790
USDDKK,20081022,211100,5.789,5.790,5.789,5.790
USDDKK,20081022,211200,5.790,5.790,5.790,5.790
USDDKK,20081022,211300,5.790,5.790,5.790,5.790
USDDKK,20081022,211400,5.791,5.792,5.790,5.790
USDDKK,20081022,211500,5.791,5.792,5.791,5.791
USDDKK,20081022,211600,5.792,5.794,5.792,5.794
USDDKK,20081022,211700,5.793,5.794,5.793,5.794
USDDKK,20081022,211800,5.795,5.795,5.794,5.795
USDDKK,20081022,211900,5.795,5.795,5.795,5.795
USDDKK,20081022,212000,5.796,5.797,5.796,5.796
USDDKK,20081022,212100,5.795,5.796,5.795,5.796
USDDKK,20081022,212200,5.796,5.796,5.796,5.796
USDDKK,20081022,212300,5.795,5.802,5.795,5.799
USDDKK,20081022,212400,5.800,5.802,5.798,5.798
USDDKK,20081022,212500,5.799,5.799,5.797,5.797
USDDKK,20081022,212600,5.796,5.796,5.794,5.794
USDDKK,20081022,212700,5.795,5.795,5.792,5.792
USDDKK,20081022,212800,5.791,5.793,5.791,5.793
USDDKK,20081022,212900,5.794,5.795,5.794,5.795
USDDKK,20081022,213000,5.794,5.798,5.794,5.798
USDDKK,20081022,213100,5.799,5.799,5.798,5.799
USDDKK,20081022,213200,5.800,5.802,5.800,5.800
USDDKK,20081022,213300,5.801,5.801,5.799,5.799
USDDKK,20081022,213400,5.800,5.802,5.800,5.801
USDDKK,20081022,213500,5.802,5.804,5.801,5.803
USDDKK,20081022,213600,5.802,5.802,5.800,5.801
USDDKK,20081022,213700,5.802,5.803,5.802,5.803
USDDKK,20081022,213800,5.804,5.804,5.803,5.803
USDDKK,20081022,213900,5.804,5.809,5.804,5.806
USDDKK,20081022,214000,5.805,5.806,5.801,5.801
USDDKK,20081022,214100,5.802,5.811,5.802,5.811
USDDKK,20081022,214200,5.812,5.812,5.807,5.809
USDDKK,20081022,214300,5.810,5.810,5.808,5.808
USDDKK,20081022,214400,5.807,5.808,5.807,5.807
USDDKK,20081022,214500,5.806,5.807,5.805,5.807
USDDKK,20081022,214600,5.808,5.810,5.808,5.809
USDDKK,20081022,214700,5.808,5.808,5.805,5.805
USDDKK,20081022,214800,5.804,5.809,5.804,5.808
USDDKK,20081022,214900,5.809,5.809,5.807,5.807
USDDKK,20081022,215000,5.808,5.809,5.804,5.806
USDDKK,20081022,215100,5.805,5.806,5.803,5.806
USDDKK,20081022,215200,5.807,5.807,5.806,5.806
USDDKK,20081022,215300,5.807,5.807,5.806,5.806
USDDKK,20081022,215400,5.807,5.807,5.806,5.806
USDDKK,20081022,215500,5.807,5.807,5.802,5.803
USDDKK,20081022,215600,5.804,5.806,5.804,5.805
USDDKK,20081022,215700,5.806,5.807,5.804,5.805
USDDKK,20081022,215800,5.806,5.808,5.805,5.805
USDDKK,20081022,215900,5.807,5.807,5.805,5.806
USDDKK,20081022,220000,5.805,5.806,5.804,5.804
USDDKK,20081022,220100,5.805,5.805,5.804,5.805
USDDKK,20081022,220200,5.804,5.805,5.804,5.804
USDDKK,20081022,220300,5.805,5.805,5.804,5.805
USDDKK,20081022,220400,5.804,5.805,5.803,5.803
USDDKK,20081022,220500,5.804,5.804,5.803,5.803
USDDKK,20081022,220600,5.802,5.802,5.801,5.801
USDDKK,20081022,220700,5.802,5.802,5.799,5.799
USDDKK,20081022,220800,5.798,5.799,5.798,5.798
USDDKK,20081022,220900,5.799,5.800,5.799,5.799
USDDKK,20081022,221000,5.799,5.799,5.799,5.799
USDDKK,20081022,221100,5.798,5.799,5.798,5.798
USDDKK,20081022,221200,5.799,5.799,5.797,5.797
USDDKK,20081022,221300,5.796,5.796,5.791,5.792
USDDKK,20081022,221400,5.793,5.793,5.792,5.792
USDDKK,20081022,221500,5.793,5.793,5.791,5.793
USDDKK,20081022,221600,5.792,5.792,5.789,5.789
USDDKK,20081022,221700,5.788,5.789,5.788,5.788
USDDKK,20081022,221800,5.788,5.789,5.788,5.788
USDDKK,20081022,221900,5.789,5.789,5.788,5.788
USDDKK,20081022,222000,5.787,5.788,5.786,5.788
USDDKK,20081022,222100,5.787,5.789,5.787,5.789
USDDKK,20081022,222200,5.788,5.789,5.788,5.789
USDDKK,20081022,222300,5.788,5.789,5.788,5.789
USDDKK,20081022,222400,5.788,5.790,5.788,5.789
USDDKK,20081022,222500,5.788,5.789,5.788,5.788
USDDKK,20081022,222600,5.789,5.789,5.789,5.789
USDDKK,20081022,222700,5.789,5.789,5.788,5.789
USDDKK,20081022,222800,5.790,5.791,5.790,5.791
USDDKK,20081022,222900,5.790,5.790,5.789,5.789
USDDKK,20081022,223000,5.789,5.790,5.788,5.788
USDDKK,20081022,223100,5.787,5.787,5.787,5.787
USDDKK,20081022,223200,5.787,5.787,5.787,5.787
USDDKK,20081022,223300,5.788,5.789,5.788,5.788
USDDKK,20081022,223400,5.788,5.788,5.788,5.788
USDDKK,20081022,223500,5.789,5.789,5.789,5.789
USDDKK,20081022,223600,5.790,5.792,5.790,5.791
USDDKK,20081022,223700,5.792,5.792,5.790,5.791
USDDKK,20081022,223800,5.790,5.791,5.790,5.791
USDDKK,20081022,223900,5.792,5.792,5.791,5.791
USDDKK,20081022,224000,5.791,5.792,5.791,5.792
USDDKK,20081022,224100,5.792,5.792,5.792,5.792
USDDKK,20081022,224200,5.791,5.792,5.791,5.792
USDDKK,20081022,224300,5.793,5.793,5.792,5.792
USDDKK,20081022,224400,5.792,5.792,5.792,5.792
USDDKK,20081022,224500,5.792,5.793,5.790,5.791
USDDKK,20081022,224600,5.792,5.792,5.791,5.791
USDDKK,20081022,224700,5.791,5.791,5.791,5.791
USDDKK,20081022,224800,5.790,5.791,5.790,5.790
USDDKK,20081022,224900,5.791,5.791,5.790,5.791
USDDKK,20081022,225000,5.791,5.791,5.791,5.791
USDDKK,20081022,225100,5.790,5.791,5.790,5.791
USDDKK,20081022,225200,5.792,5.792,5.790,5.790
USDDKK,20081022,225300,5.791,5.791,5.791,5.791
USDDKK,20081022,225400,5.790,5.790,5.790,5.790
USDDKK,20081022,225500,5.790,5.790,5.790,5.790
USDDKK,20081022,225600,5.790,5.791,5.790,5.790
USDDKK,20081022,225700,5.791,5.791,5.791,5.791
USDDKK,20081022,225800,5.792,5.792,5.792,5.792
USDDKK,20081022,225900,5.792,5.792,5.791,5.791
USDDKK,20081022,230000,5.793,5.793,5.792,5.793
USDDKK,20081022,230100,5.794,5.794,5.790,5.791
USDDKK,20081022,230200,5.791,5.791,5.791,5.791
USDDKK,20081022,230400,5.791,5.792,5.791,5.792
USDDKK,20081022,230500,5.791,5.791,5.791,5.791
USDDKK,20081022,230600,5.792,5.792,5.791,5.791
USDDKK,20081022,230700,5.790,5.791,5.790,5.790
USDDKK,20081022,230800,5.791,5.791,5.790,5.791
USDDKK,20081022,230900,5.790,5.791,5.789,5.791
USDDKK,20081022,231000,5.791,5.792,5.791,5.791
USDDKK,20081022,231100,5.790,5.791,5.790,5.790
USDDKK,20081022,231200,5.789,5.792,5.789,5.791
USDDKK,20081022,231300,5.791,5.794,5.791,5.794
USDDKK,20081022,231400,5.793,5.795,5.793,5.795
USDDKK,20081022,231500,5.794,5.794,5.794,5.794
USDDKK,20081022,231600,5.794,5.795,5.794,5.795
USDDKK,20081022,231700,5.794,5.794,5.794,5.794
USDDKK,20081022,231800,5.794,5.794,5.794,5.794
USDDKK,20081022,231900,5.794,5.794,5.794,5.794
USDDKK,20081022,232000,5.794,5.795,5.794,5.795
USDDKK,20081022,232100,5.794,5.797,5.794,5.796
USDDKK,20081022,232200,5.797,5.801,5.797,5.801
USDDKK,20081022,232300,5.802,5.802,5.800,5.800
USDDKK,20081022,232400,5.799,5.800,5.795,5.797
USDDKK,20081022,232500,5.796,5.796,5.793,5.795
USDDKK,20081022,232600,5.796,5.796,5.795,5.795
USDDKK,20081022,232700,5.797,5.797,5.797,5.797
USDDKK,20081022,232800,5.798,5.799,5.797,5.798
USDDKK,20081022,232900,5.799,5.802,5.799,5.802
USDDKK,20081022,233000,5.803,5.805,5.798,5.802
USDDKK,20081022,233100,5.804,5.804,5.803,5.804
USDDKK,20081022,233200,5.802,5.802,5.802,5.802
USDDKK,20081022,233300,5.802,5.803,5.802,5.803
USDDKK,20081022,233400,5.803,5.804,5.803,5.804
USDDKK,20081022,233500,5.803,5.803,5.802,5.803
USDDKK,20081022,233600,5.802,5.803,5.802,5.803
USDDKK,20081022,233700,5.803,5.803,5.803,5.803
USDDKK,20081022,233800,5.803,5.804,5.803,5.804
USDDKK,20081022,233900,5.803,5.803,5.803,5.803
USDDKK,20081022,234000,5.803,5.804,5.803,5.804
USDDKK,20081022,234100,5.803,5.804,5.803,5.803
USDDKK,20081022,234200,5.805,5.805,5.805,5.805
USDDKK,20081022,234300,5.804,5.804,5.803,5.803
USDDKK,20081022,234400,5.803,5.803,5.802,5.802
USDDKK,20081022,234500,5.802,5.802,5.802,5.802
USDDKK,20081022,234600,5.803,5.803,5.802,5.803
USDDKK,20081022,234700,5.804,5.805,5.803,5.803
USDDKK,20081022,234800,5.802,5.803,5.802,5.803
USDDKK,20081022,234900,5.804,5.804,5.803,5.803
USDDKK,20081022,235000,5.804,5.805,5.804,5.805
USDDKK,20081022,235100,5.804,5.804,5.804,5.804
USDDKK,20081022,235200,5.804,5.805,5.804,5.804
USDDKK,20081022,235300,5.805,5.806,5.805,5.806
USDDKK,20081022,235400,5.806,5.806,5.806,5.806
USDDKK,20081022,235500,5.806,5.806,5.806,5.806
USDDKK,20081022,235600,5.807,5.807,5.806,5.806
USDDKK,20081022,235700,5.807,5.807,5.807,5.807
USDDKK,20081022,235800,5.807,5.807,5.806,5.807
USDDKK,20081022,235900,5.806,5.807,5.806,5.807
USDDKK,20081023,000000,5.807,5.807,5.807,5.807
EURRUB,20081022,000100,34.66,34.66,34.66,34.66
EURRUB,20081022,000200,34.67,34.68,34.67,34.68
EURRUB,20081022,000400,34.69,34.69,34.69,34.69
EURRUB,20081022,000500,34.68,34.69,34.68,34.69
EURRUB,20081022,000600,34.68,34.68,34.68,34.68
EURRUB,20081022,000700,34.67,34.67,34.67,34.67
EURRUB,20081022,001000,34.68,34.68,34.68,34.68
EURRUB,20081022,001100,34.67,34.67,34.67,34.67
EURRUB,20081022,001200,34.68,34.68,34.67,34.67
EURRUB,20081022,001300,34.68,34.69,34.68,34.69
EURRUB,20081022,001500,34.70,34.70,34.69,34.69
EURRUB,20081022,001600,34.70,34.70,34.69,34.69
EURRUB,20081022,001800,34.70,34.70,34.70,34.70
EURRUB,20081022,002300,34.70,34.70,34.70,34.70
EURRUB,20081022,002700,34.71,34.71,34.71,34.71
EURRUB,20081022,002800,34.70,34.71,34.70,34.71
EURRUB,20081022,003000,34.70,34.71,34.70,34.71
EURRUB,20081022,003200,34.70,34.70,34.70,34.70
EURRUB,20081022,003300,34.71,34.71,34.71,34.71
EURRUB,20081022,003600,34.72,34.72,34.72,34.72
EURRUB,20081022,003700,34.73,34.73,34.72,34.72
EURRUB,20081022,003800,34.73,34.73,34.72,34.72
EURRUB,20081022,004000,34.71,34.72,34.71,34.72
EURRUB,20081022,004500,34.72,34.72,34.72,34.72
EURRUB,20081022,005000,34.72,34.72,34.72,34.72
EURRUB,20081022,005100,34.71,34.71,34.71,34.71
EURRUB,20081022,005500,34.72,34.72,34.72,34.72
EURRUB,20081022,005600,34.71,34.71,34.71,34.71
EURRUB,20081022,005700,34.70,34.70,34.69,34.69
EURRUB,20081022,005800,34.68,34.68,34.68,34.68
EURRUB,20081022,005900,34.69,34.69,34.68,34.68
EURRUB,20081022,010000,34.67,34.67,34.67,34.67
EURRUB,20081022,010100,34.68,34.68,34.67,34.67
EURRUB,20081022,010400,34.66,34.66,34.66,34.66
EURRUB,20081022,010500,34.67,34.67,34.67,34.67
EURRUB,20081022,010600,34.68,34.68,34.68,34.68
EURRUB,20081022,010700,34.69,34.69,34.69,34.69
EURRUB,20081022,010800,34.68,34.69,34.68,34.69
EURRUB,20081022,010900,34.68,34.68,34.68,34.68
EURRUB,20081022,011000,34.69,34.69,34.69,34.69
EURRUB,20081022,011100,34.70,34.70,34.69,34.69
EURRUB,20081022,011400,34.70,34.70,34.70,34.70
EURRUB,20081022,011600,34.69,34.70,34.69,34.70
EURRUB,20081022,011800,34.69,34.69,34.69,34.69
EURRUB,20081022,012000,34.68,34.68,34.68,34.68
EURRUB,20081022,012100,34.67,34.67,34.67,34.67
EURRUB,20081022,012200,34.68,34.68,34.66,34.66
EURRUB,20081022,012300,34.67,34.67,34.66,34.66
EURRUB,20081022,012700,34.67,34.67,34.66,34.66
EURRUB,20081022,012800,34.67,34.67,34.66,34.66
EURRUB,20081022,013100,34.65,34.65,34.62,34.62
EURRUB,20081022,013200,34.57,34.57,34.56,34.56
EURRUB,20081022,013300,34.57,34.57,34.57,34.57
EURRUB,20081022,013400,34.58,34.59,34.58,34.59
EURRUB,20081022,013500,34.60,34.60,34.60,34.60
EURRUB,20081022,013600,34.58,34.58,34.57,34.57
EURRUB,20081022,013700,34.58,34.58,34.58,34.58
EURRUB,20081022,013800,34.57,34.57,34.57,34.57
EURRUB,20081022,013900,34.56,34.57,34.56,34.57
EURRUB,20081022,014000,34.58,34.58,34.57,34.57
EURRUB,20081022,014300,34.56,34.56,34.55,34.55
EURRUB,20081022,014400,34.54,34.54,34.54,34.54
EURRUB,20081022,014500,34.55,34.55,34.54,34.54
EURRUB,20081022,014600,34.53,34.54,34.53,34.54
EURRUB,20081022,014900,34.53,34.54,34.53,34.54
EURRUB,20081022,015000,34.53,34.53,34.53,34.53
EURRUB,20081022,015300,34.54,34.54,34.54,34.54
EURRUB,20081022,015400,34.55,34.55,34.55,34.55
EURRUB,20081022,015500,34.54,34.54,34.54,34.54
EURRUB,20081022,015600,34.53,34.53,34.53,34.53
EURRUB,20081022,015700,34.54,34.54,34.54,34.54
EURRUB,20081022,015800,34.55,34.55,34.55,34.55
EURRUB,20081022,015900,34.56,34.56,34.55,34.55
EURRUB,20081022,020000,34.54,34.54,34.54,34.54
EURRUB,20081022,020100,34.53,34.53,34.53,34.53
EURRUB,20081022,020300,34.54,34.54,34.54,34.54
EURRUB,20081022,020500,34.55,34.55,34.55,34.55
EURRUB,20081022,020600,34.56,34.56,34.56,34.56
EURRUB,20081022,020700,34.55,34.56,34.55,34.56
EURRUB,20081022,020800,34.58,34.58,34.58,34.58
EURRUB,20081022,020900,34.57,34.57,34.56,34.56
EURRUB,20081022,021000,34.55,34.55,34.55,34.55
EURRUB,20081022,021100,34.56,34.56,34.56,34.56
EURRUB,20081022,021200,34.57,34.57,34.57,34.57
EURRUB,20081022,021300,34.58,34.58,34.58,34.58
EURRUB,20081022,021400,34.59,34.59,34.58,34.58
EURRUB,20081022,021500,34.59,34.59,34.59,34.59
EURRUB,20081022,021600,34.58,34.59,34.58,34.59
EURRUB,20081022,021700,34.60,34.60,34.60,34.60
EURRUB,20081022,021800,34.59,34.59,34.59,34.59
EURRUB,20081022,022000,34.60,34.61,34.60,34.61
EURRUB,20081022,022100,34.60,34.61,34.60,34.61
EURRUB,20081022,022200,34.60,34.60,34.59,34.59
EURRUB,20081022,022300,34.60,34.60,34.59,34.59
EURRUB,20081022,022400,34.60,34.60,34.59,34.59
EURRUB,20081022,022500,34.58,34.58,34.58,34.58
EURRUB,20081022,022600,34.59,34.59,34.59,34.59
EURRUB,20081022,022700,34.58,34.58,34.57,34.57
EURRUB,20081022,022900,34.58,34.58,34.58,34.58
EURRUB,20081022,023000,34.59,34.59,34.59,34.59
EURRUB,20081022,023100,34.58,34.58,34.58,34.58
EURRUB,20081022,023200,34.57,34.57,34.57,34.57
EURRUB,20081022,023600,34.58,34.58,34.58,34.58
EURRUB,20081022,023700,34.59,34.59,34.59,34.59
EURRUB,20081022,023800,34.58,34.58,34.58,34.58
EURRUB,20081022,024000,34.59,34.59,34.59,34.59
EURRUB,20081022,024300,34.60,34.60,34.60,34.60
EURRUB,20081022,024500,34.61,34.61,34.61,34.61
EURRUB,20081022,024600,34.60,34.60,34.60,34.60
EURRUB,20081022,024700,34.61,34.61,34.59,34.59
EURRUB,20081022,024900,34.58,34.58,34.58,34.58
EURRUB,20081022,025000,34.57,34.58,34.57,34.58
EURRUB,20081022,025100,34.59,34.59,34.59,34.59
EURRUB,20081022,025200,34.60,34.60,34.59,34.59
EURRUB,20081022,025300,34.60,34.60,34.59,34.59
EURRUB,20081022,025600,34.58,34.58,34.58,34.58
EURRUB,20081022,025700,34.57,34.57,34.57,34.57
EURRUB,20081022,025900,34.56,34.56,34.56,34.56
EURRUB,20081022,030100,34.55,34.55,34.55,34.55
EURRUB,20081022,030200,34.56,34.56,34.56,34.56
EURRUB,20081022,030300,34.55,34.55,34.55,34.55
EURRUB,20081022,030500,34.54,34.54,34.54,34.54
EURRUB,20081022,031000,34.55,34.55,34.55,34.55
EURRUB,20081022,031100,34.56,34.56,34.56,34.56
EURRUB,20081022,031200,34.55,34.55,34.55,34.55
EURRUB,20081022,031400,34.54,34.55,34.54,34.55
EURRUB,20081022,031500,34.54,34.54,34.54,34.54
EURRUB,20081022,032000,34.54,34.54,34.54,34.54
EURRUB,20081022,032100,34.53,34.53,34.53,34.53
EURRUB,20081022,032600,34.54,34.54,34.54,34.54
EURRUB,20081022,032700,34.53,34.54,34.53,34.54
EURRUB,20081022,032900,34.55,34.55,34.55,34.55
EURRUB,20081022,033000,34.54,34.54,34.54,34.54
EURRUB,20081022,033500,34.54,34.55,34.54,34.55
EURRUB,20081022,033800,34.56,34.56,34.56,34.56
EURRUB,20081022,033900,34.55,34.55,34.55,34.55
EURRUB,20081022,034000,34.54,34.54,34.54,34.54
EURRUB,20081022,034500,34.55,34.56,34.55,34.56
EURRUB,20081022,034600,34.55,34.55,34.55,34.55
EURRUB,20081022,034700,34.56,34.56,34.55,34.55
EURRUB,20081022,035000,34.54,34.54,34.54,34.54
EURRUB,20081022,035100,34.53,34.53,34.53,34.53
EURRUB,20081022,035600,34.53,34.53,34.53,34.53
EURRUB,20081022,040100,34.53,34.53,34.53,34.53
EURRUB,20081022,040400,34.54,34.54,34.54,34.54
EURRUB,20081022,040500,34.53,34.53,34.53,34.53
EURRUB,20081022,040600,34.54,34.54,34.54,34.54
EURRUB,20081022,040900,34.53,34.53,34.53,34.53
EURRUB,20081022,041300,34.54,34.54,34.54,34.54
EURRUB,20081022,041400,34.53,34.53,34.53,34.53
EURRUB,20081022,041600,34.52,34.52,34.51,34.51
EURRUB,20081022,041700,34.47,34.48,34.47,34.48
EURRUB,20081022,041800,34.49,34.50,34.49,34.50
EURRUB,20081022,041900,34.49,34.49,34.49,34.49
EURRUB,20081022,042000,34.48,34.48,34.48,34.48
EURRUB,20081022,042100,34.47,34.47,34.47,34.47
EURRUB,20081022,042200,34.44,34.45,34.44,34.45
EURRUB,20081022,042300,34.46,34.47,34.46,34.47
EURRUB,20081022,042500,34.46,34.46,34.45,34.45
EURRUB,20081022,042600,34.44,34.44,34.44,34.44
EURRUB,20081022,042700,34.45,34.45,34.45,34.45
EURRUB,20081022,042900,34.44,34.44,34.43,34.43
EURRUB,20081022,043000,34.42,34.43,34.42,34.43
EURRUB,20081022,043100,34.42,34.43,34.42,34.43
EURRUB,20081022,043300,34.44,34.44,34.44,34.44
EURRUB,20081022,043400,34.45,34.45,34.45,34.45
EURRUB,20081022,043500,34.46,34.46,34.44,34.44
EURRUB,20081022,043600,34.45,34.46,34.45,34.46
EURRUB,20081022,043700,34.47,34.47,34.46,34.46
EURRUB,20081022,043800,34.47,34.47,34.46,34.46
EURRUB,20081022,043900,34.47,34.47,34.47,34.47
EURRUB,20081022,044100,34.46,34.46,34.46,34.46
EURRUB,20081022,044300,34.45,34.46,34.45,34.46
EURRUB,20081022,044400,34.47,34.47,34.47,34.47
EURRUB,20081022,044600,34.46,34.46,34.46,34.46
EURRUB,20081022,044700,34.45,34.45,34.45,34.45
EURRUB,20081022,045000,34.46,34.47,34.46,34.47
EURRUB,20081022,045200,34.46,34.47,34.46,34.47
EURRUB,20081022,045300,34.46,34.46,34.45,34.45
EURRUB,20081022,045400,34.46,34.46,34.46,34.46
EURRUB,20081022,045900,34.47,34.48,34.47,34.48
EURRUB,20081022,050000,34.47,34.47,34.47,34.47
EURRUB,20081022,050100,34.46,34.46,34.46,34.46
EURRUB,20081022,050200,34.45,34.45,34.45,34.45
EURRUB,20081022,050300,34.46,34.46,34.46,34.46
EURRUB,20081022,050500,34.47,34.47,34.47,34.47
EURRUB,20081022,050600,34.46,34.47,34.46,34.47
EURRUB,20081022,050700,34.46,34.46,34.45,34.45
EURRUB,20081022,051000,34.44,34.44,34.44,34.44
EURRUB,20081022,051100,34.45,34.45,34.44,34.44
EURRUB,20081022,051200,34.45,34.45,34.45,34.45
EURRUB,20081022,051500,34.44,34.44,34.44,34.44
EURRUB,20081022,051700,34.43,34.43,34.42,34.42
EURRUB,20081022,051800,34.44,34.44,34.44,34.44
EURRUB,20081022,051900,34.45,34.45,34.44,34.44
EURRUB,20081022,052000,34.45,34.45,34.45,34.45
EURRUB,20081022,052500,34.45,34.45,34.44,34.44
EURRUB,20081022,052600,34.42,34.42,34.41,34.41
EURRUB,20081022,052700,34.42,34.42,34.42,34.42
EURRUB,20081022,052800,34.41,34.41,34.41,34.41
EURRUB,20081022,052900,34.42,34.42,34.42,34.42
EURRUB,20081022,053000,34.41,34.41,34.34,34.34
EURRUB,20081022,053100,34.35,34.35,34.34,34.34
EURRUB,20081022,053200,34.33,34.34,34.33,34.34
EURRUB,20081022,053300,34.32,34.32,34.31,34.31
EURRUB,20081022,053400,34.32,34.34,34.32,34.34
EURRUB,20081022,053500,34.35,34.35,34.35,34.35
EURRUB,20081022,053600,34.34,34.34,34.34,34.34
EURRUB,20081022,053700,34.35,34.35,34.35,34.35
EURRUB,20081022,053800,34.34,34.34,34.32,34.32
EURRUB,20081022,053900,34.31,34.33,34.31,34.33
EURRUB,20081022,054000,34.34,34.34,34.33,34.33
EURRUB,20081022,054100,34.32,34.32,34.32,34.32
EURRUB,20081022,054200,34.33,34.33,34.32,34.32
EURRUB,20081022,054300,34.31,34.31,34.30,34.30
EURRUB,20081022,054400,34.29,34.29,34.29,34.29
EURRUB,20081022,054600,34.30,34.31,34.30,34.31
EURRUB,20081022,054700,34.30,34.30,34.29,34.29
EURRUB,20081022,054800,34.30,34.30,34.29,34.29
EURRUB,20081022,054900,34.30,34.31,34.30,34.31
EURRUB,20081022,055000,34.32,34.32,34.32,34.32
EURRUB,20081022,055100,34.31,34.31,34.31,34.31
EURRUB,20081022,055200,34.30,34.31,34.30,34.31
EURRUB,20081022,055300,34.30,34.31,34.30,34.31
EURRUB,20081022,055400,34.30,34.30,34.30,34.30
EURRUB,20081022,055500,34.31,34.31,34.31,34.31
EURRUB,20081022,055600,34.30,34.30,34.30,34.30
EURRUB,20081022,055700,34.31,34.31,34.31,34.31
EURRUB,20081022,055800,34.30,34.31,34.30,34.31
EURRUB,20081022,055900,34.30,34.30,34.30,34.30
EURRUB,20081022,060000,34.31,34.31,34.31,34.31
EURRUB,20081022,060100,34.30,34.31,34.30,34.31
EURRUB,20081022,060200,34.30,34.30,34.30,34.30
EURRUB,20081022,060400,34.31,34.31,34.31,34.31
EURRUB,20081022,060500,34.32,34.32,34.31,34.31
EURRUB,20081022,060600,34.30,34.30,34.30,34.30
EURRUB,20081022,060700,34.31,34.31,34.30,34.30
EURRUB,20081022,060800,34.31,34.31,34.30,34.30
EURRUB,20081022,061000,34.29,34.29,34.29,34.29
EURRUB,20081022,061100,34.30,34.30,34.30,34.30
EURRUB,20081022,061200,34.29,34.29,34.28,34.28
EURRUB,20081022,061300,34.29,34.29,34.29,34.29
EURRUB,20081022,061400,34.30,34.30,34.29,34.29
EURRUB,20081022,061500,34.28,34.28,34.28,34.28
EURRUB,20081022,061600,34.27,34.27,34.25,34.25
EURRUB,20081022,061700,34.22,34.23,34.22,34.23
EURRUB,20081022,061800,34.17,34.17,34.14,34.14
EURRUB,20081022,061900,34.09,34.10,34.09,34.10
EURRUB,20081022,062000,34.11,34.15,34.11,34.15
EURRUB,20081022,062100,34.16,34.16,34.15,34.15
EURRUB,20081022,062200,34.16,34.16,34.16,34.16
EURRUB,20081022,062300,34.17,34.17,34.17,34.17
EURRUB,20081022,062500,34.12,34.12,34.12,34.12
EURRUB,20081022,062600,34.09,34.09,34.05,34.05
EURRUB,20081022,062700,34.06,34.06,34.06,34.06
EURRUB,20081022,062800,34.05,34.05,34.05,34.05
EURRUB,20081022,062900,34.06,34.06,34.01,34.01
EURRUB,20081022,063000,33.97,33.97,33.95,33.95
EURRUB,20081022,063100,33.88,33.97,33.88,33.97
EURRUB,20081022,063200,33.95,33.98,33.95,33.98
EURRUB,20081022,063300,34.01,34.02,34.01,34.02
EURRUB,20081022,063400,34.01,34.01,34.01,34.01
EURRUB,20081022,063500,34.00,34.00,33.92,33.92
EURRUB,20081022,063600,33.94,33.94,33.93,33.93
EURRUB,20081022,063700,33.94,33.96,33.94,33.96
EURRUB,20081022,063800,33.98,34.01,33.98,34.01
EURRUB,20081022,063900,34.02,34.04,34.02,34.04
EURRUB,20081022,064000,34.06,34.06,34.05,34.05
EURRUB,20081022,064100,34.03,34.04,34.03,34.04
EURRUB,20081022,064200,34.03,34.03,34.03,34.03
EURRUB,20081022,064300,33.97,33.98,33.97,33.98
EURRUB,20081022,064400,33.99,34.01,33.99,34.01
EURRUB,20081022,064500,34.02,34.04,34.02,34.04
EURRUB,20081022,064600,34.03,34.03,34.03,34.03
EURRUB,20081022,064700,34.04,34.05,34.04,34.05
EURRUB,20081022,064800,34.04,34.05,34.04,34.05
EURRUB,20081022,064900,34.04,34.04,34.04,34.04
EURRUB,20081022,065000,34.05,34.05,34.05,34.05
EURRUB,20081022,065100,34.04,34.04,34.04,34.04
EURRUB,20081022,065200,34.01,34.03,34.01,34.03
EURRUB,20081022,065300,34.04,34.04,34.04,34.04
EURRUB,20081022,065400,34.03,34.03,34.03,34.03
EURRUB,20081022,065500,34.02,34.02,34.01,34.01
EURRUB,20081022,065600,34.02,34.02,34.02,34.02
EURRUB,20081022,065700,34.01,34.01,34.00,34.00
EURRUB,20081022,065800,34.02,34.02,34.00,34.00
EURRUB,20081022,065900,34.01,34.02,34.01,34.02
EURRUB,20081022,070000,34.01,34.01,34.01,34.01
EURRUB,20081022,070100,34.02,34.02,34.02,34.02
EURRUB,20081022,070200,34.03,34.06,34.03,34.06
EURRUB,20081022,070300,34.07,34.07,34.07,34.07
EURRUB,20081022,070400,34.08,34.10,34.08,34.10
EURRUB,20081022,070500,34.09,34.09,34.08,34.08
EURRUB,20081022,070600,34.09,34.09,34.09,34.09
EURRUB,20081022,070700,34.10,34.11,34.10,34.11
EURRUB,20081022,070800,34.12,34.12,34.12,34.12
EURRUB,20081022,070900,34.11,34.12,34.11,34.12
EURRUB,20081022,071000,34.13,34.14,34.13,34.14
EURRUB,20081022,071100,34.15,34.15,34.15,34.15
EURRUB,20081022,071200,34.16,34.16,34.15,34.15
EURRUB,20081022,071300,34.16,34.17,34.16,34.17
EURRUB,20081022,071400,34.16,34.17,34.16,34.17
EURRUB,20081022,071500,34.18,34.18,34.18,34.18
EURRUB,20081022,071600,34.17,34.17,34.16,34.16
EURRUB,20081022,071700,34.15,34.15,34.11,34.11
EURRUB,20081022,071800,34.09,34.11,34.09,34.11
EURRUB,20081022,071900,34.10,34.10,34.10,34.10
EURRUB,20081022,072000,34.09,34.10,34.09,34.10
EURRUB,20081022,072100,34.09,34.10,34.09,34.10
EURRUB,20081022,072200,34.11,34.11,34.11,34.11
EURRUB,20081022,072300,34.12,34.13,34.12,34.13
EURRUB,20081022,072400,34.14,34.14,34.13,34.13
EURRUB,20081022,072500,34.12,34.12,34.11,34.11
EURRUB,20081022,072600,34.10,34.10,34.09,34.09
EURRUB,20081022,072700,34.08,34.08,34.06,34.06
EURRUB,20081022,072800,34.07,34.07,34.07,34.07
EURRUB,20081022,072900,34.08,34.08,34.08,34.08
EURRUB,20081022,073000,34.07,34.07,34.07,34.07
EURRUB,20081022,073300,34.06,34.07,34.06,34.07
EURRUB,20081022,073400,34.06,34.08,34.06,34.08
EURRUB,20081022,073500,34.09,34.09,34.08,34.08
EURRUB,20081022,073700,34.07,34.07,34.06,34.06
EURRUB,20081022,073800,34.05,34.05,34.04,34.04
EURRUB,20081022,073900,34.02,34.02,33.99,33.99
EURRUB,20081022,074000,33.97,33.97,33.96,33.96
EURRUB,20081022,074100,33.98,33.99,33.98,33.99
EURRUB,20081022,074200,34.00,34.00,34.00,34.00
EURRUB,20081022,074300,34.02,34.02,34.02,34.02
EURRUB,20081022,074400,34.01,34.01,34.01,34.01
EURRUB,20081022,074500,34.02,34.03,34.02,34.03
EURRUB,20081022,074600,34.04,34.04,34.04,34.04
EURRUB,20081022,074700,34.03,34.03,34.02,34.02
EURRUB,20081022,074800,34.03,34.03,34.02,34.02
EURRUB,20081022,074900,34.03,34.03,34.03,34.03
EURRUB,20081022,075000,34.04,34.05,34.04,34.05
EURRUB,20081022,075200,34.06,34.07,34.06,34.07
EURRUB,20081022,075300,34.06,34.06,34.06,34.06
EURRUB,20081022,075400,34.08,34.09,34.08,34.09
EURRUB,20081022,075500,34.08,34.08,34.07,34.07
EURRUB,20081022,075600,34.08,34.08,34.08,34.08
EURRUB,20081022,075700,34.09,34.09,34.09,34.09
EURRUB,20081022,075800,34.13,34.13,34.11,34.11
EURRUB,20081022,075900,34.12,34.13,34.12,34.13
EURRUB,20081022,080100,34.14,34.14,34.14,34.14
EURRUB,20081022,080300,34.15,34.15,34.15,34.15
EURRUB,20081022,080400,34.17,34.17,34.16,34.16
EURRUB,20081022,080500,34.14,34.15,34.14,34.15
EURRUB,20081022,080600,34.14,34.14,34.13,34.13
EURRUB,20081022,080700,34.12,34.12,34.09,34.09
EURRUB,20081022,080800,34.08,34.08,34.08,34.08
EURRUB,20081022,080900,34.07,34.07,34.07,34.07
EURRUB,20081022,081000,34.06,34.07,34.06,34.07
EURRUB,20081022,081100,34.08,34.09,34.08,34.09
EURRUB,20081022,081200,34.12,34.12,34.12,34.12
EURRUB,20081022,081300,34.11,34.11,34.09,34.09
EURRUB,20081022,081400,34.08,34.08,34.06,34.06
EURRUB,20081022,081500,34.08,34.08,34.07,34.07
EURRUB,20081022,081600,34.55,34.55,34.55,34.55
EURRUB,20081022,081800,34.56,34.57,34.56,34.57
EURRUB,20081022,081900,34.56,34.56,34.56,34.56
EURRUB,20081022,082000,34.57,34.57,34.57,34.57
EURRUB,20081022,082100,34.56,34.57,34.56,34.57
EURRUB,20081022,082200,34.58,34.59,34.58,34.59
EURRUB,20081022,082300,34.58,34.58,34.57,34.57
EURRUB,20081022,082400,34.59,34.59,34.57,34.57
EURRUB,20081022,082500,34.55,34.55,34.55,34.55
EURRUB,20081022,082600,34.54,34.55,34.54,34.55
EURRUB,20081022,082700,34.56,34.56,34.56,34.56
EURRUB,20081022,082800,34.57,34.57,34.57,34.57
EURRUB,20081022,082900,34.55,34.58,34.55,34.58
EURRUB,20081022,083000,34.59,34.59,34.58,34.58
EURRUB,20081022,083100,34.57,34.58,34.57,34.58
EURRUB,20081022,083200,34.57,34.57,34.56,34.56
EURRUB,20081022,083300,34.57,34.57,34.57,34.57
EURRUB,20081022,083400,34.58,34.58,34.58,34.58
EURRUB,20081022,083500,34.59,34.59,34.59,34.59
EURRUB,20081022,083600,34.60,34.60,34.59,34.59
EURRUB,20081022,083700,34.58,34.58,34.56,34.56
EURRUB,20081022,083800,34.57,34.59,34.57,34.59
EURRUB,20081022,083900,34.60,34.60,34.60,34.60
EURRUB,20081022,084000,34.59,34.61,34.59,34.61
EURRUB,20081022,084100,34.58,34.59,34.58,34.59
EURRUB,20081022,084200,34.58,34.59,34.58,34.59
EURRUB,20081022,084300,34.60,34.60,34.59,34.59
EURRUB,20081022,084400,34.57,34.57,34.57,34.57
EURRUB,20081022,084500,34.56,34.56,34.55,34.55
EURRUB,20081022,084600,34.57,34.57,34.57,34.57
EURRUB,20081022,084700,34.59,34.59,34.58,34.58
EURRUB,20081022,084800,34.59,34.62,34.59,34.62
EURRUB,20081022,084900,34.59,34.59,34.58,34.58
EURRUB,20081022,085000,34.59,34.59,34.59,34.59
EURRUB,20081022,085100,34.58,34.58,34.58,34.58
EURRUB,20081022,085200,34.59,34.59,34.58,34.58
EURRUB,20081022,085300,34.57,34.59,34.57,34.59
EURRUB,20081022,085400,34.58,34.58,34.58,34.58
EURRUB,20081022,085500,34.57,34.57,34.56,34.56
EURRUB,20081022,085600,34.57,34.57,34.57,34.57
EURRUB,20081022,085700,34.58,34.58,34.58,34.58
EURRUB,20081022,085800,34.59,34.59,34.58,34.58
EURRUB,20081022,085900,34.57,34.58,34.57,34.58
EURRUB,20081022,090000,34.59,34.60,34.59,34.60
EURRUB,20081022,090100,34.59,34.59,34.59,34.59
EURRUB,20081022,090200,34.60,34.62,34.60,34.62
EURRUB,20081022,090300,34.61,34.63,34.61,34.63
EURRUB,20081022,090400,34.62,34.62,34.62,34.62
EURRUB,20081022,090500,34.63,34.64,34.63,34.64
EURRUB,20081022,090600,34.65,34.65,34.63,34.63
EURRUB,20081022,090700,34.62,34.62,34.62,34.62
EURRUB,20081022,090800,34.63,34.64,34.63,34.64
EURRUB,20081022,090900,34.63,34.63,34.62,34.62
EURRUB,20081022,091000,34.63,34.64,34.63,34.64
EURRUB,20081022,091100,34.65,34.65,34.65,34.65
EURRUB,20081022,091200,34.63,34.63,34.62,34.62
EURRUB,20081022,091300,34.61,34.61,34.61,34.61
EURRUB,20081022,091400,34.62,34.62,34.61,34.61
EURRUB,20081022,091500,34.62,34.62,34.62,34.62
EURRUB,20081022,091600,34.63,34.63,34.62,34.62
EURRUB,20081022,091700,34.61,34.61,34.60,34.60
EURRUB,20081022,091800,34.61,34.61,34.61,34.61
EURRUB,20081022,091900,34.60,34.60,34.60,34.60
EURRUB,20081022,092000,34.61,34.61,34.61,34.61
EURRUB,20081022,092100,34.60,34.60,34.59,34.59
EURRUB,20081022,092200,34.60,34.60,34.60,34.60
EURRUB,20081022,092300,34.61,34.61,34.59,34.59
EURRUB,20081022,092400,34.61,34.61,34.60,34.60
EURRUB,20081022,092500,34.59,34.60,34.59,34.60
EURRUB,20081022,092600,34.61,34.61,34.61,34.61
EURRUB,20081022,092700,34.60,34.60,34.59,34.59
EURRUB,20081022,092800,34.58,34.58,34.58,34.58
EURRUB,20081022,092900,34.56,34.57,34.56,34.57
EURRUB,20081022,093000,34.58,34.58,34.58,34.58
EURRUB,20081022,093100,34.59,34.59,34.58,34.58
EURRUB,20081022,093200,34.57,34.57,34.57,34.57
EURRUB,20081022,093300,34.58,34.58,34.57,34.57
EURRUB,20081022,093400,34.58,34.58,34.53,34.53
EURRUB,20081022,093500,34.55,34.55,34.53,34.53
EURRUB,20081022,093600,34.54,34.54,34.54,34.54
EURRUB,20081022,093700,34.55,34.55,34.54,34.54
EURRUB,20081022,093800,34.52,34.52,34.51,34.51
EURRUB,20081022,093900,34.52,34.55,34.52,34.55
EURRUB,20081022,094000,34.56,34.56,34.55,34.55
EURRUB,20081022,094100,34.56,34.56,34.55,34.55
EURRUB,20081022,094200,34.56,34.56,34.56,34.56
EURRUB,20081022,094300,34.57,34.57,34.57,34.57
EURRUB,20081022,094400,34.56,34.56,34.56,34.56
EURRUB,20081022,094500,34.57,34.57,34.57,34.57
EURRUB,20081022,094600,34.56,34.56,34.56,34.56
EURRUB,20081022,094700,34.57,34.57,34.56,34.56
EURRUB,20081022,094900,34.57,34.58,34.57,34.58
EURRUB,20081022,095000,34.57,34.58,34.57,34.58
EURRUB,20081022,095100,34.57,34.57,34.56,34.56
EURRUB,20081022,095200,34.57,34.57,34.57,34.57
EURRUB,20081022,095300,34.58,34.58,34.57,34.57
EURRUB,20081022,095400,34.58,34.58,34.58,34.58
EURRUB,20081022,095500,34.57,34.57,34.57,34.57
EURRUB,20081022,095600,34.58,34.59,34.58,34.59
EURRUB,20081022,095700,34.58,34.58,34.58,34.58
EURRUB,20081022,095800,34.59,34.60,34.59,34.60
EURRUB,20081022,095900,34.61,34.61,34.59,34.59
EURRUB,20081022,100000,34.60,34.60,34.60,34.60
EURRUB,20081022,100100,34.59,34.59,34.59,34.59
EURRUB,20081022,100200,34.58,34.58,34.58,34.58
EURRUB,20081022,100300,34.57,34.57,34.57,34.57
EURRUB,20081022,100400,34.58,34.58,34.57,34.57
EURRUB,20081022,100600,34.58,34.58,34.58,34.58
EURRUB,20081022,100700,34.59,34.59,34.59,34.59
EURRUB,20081022,100800,34.58,34.59,34.58,34.59
EURRUB,20081022,100900,34.58,34.59,34.58,34.59
EURRUB,20081022,101000,34.58,34.59,34.58,34.59
EURRUB,20081022,101100,34.60,34.60,34.60,34.60
EURRUB,20081022,101200,34.59,34.61,34.59,34.61
EURRUB,20081022,101300,34.60,34.60,34.60,34.60
EURRUB,20081022,101400,34.61,34.61,34.61,34.61
EURRUB,20081022,101500,34.60,34.61,34.60,34.61
EURRUB,20081022,101600,34.62,34.62,34.62,34.62
EURRUB,20081022,101700,34.61,34.61,34.61,34.61
EURRUB,20081022,101800,34.62,34.62,34.62,34.62
EURRUB,20081022,101900,34.61,34.62,34.61,34.62
EURRUB,20081022,102000,34.61,34.61,34.60,34.60
EURRUB,20081022,102100,34.61,34.61,34.61,34.61
EURRUB,20081022,102200,34.60,34.60,34.60,34.60
EURRUB,20081022,102300,34.61,34.61,34.61,34.61
EURRUB,20081022,102500,34.62,34.63,34.62,34.63
EURRUB,20081022,102600,34.62,34.63,34.62,34.63
EURRUB,20081022,102700,34.62,34.63,34.62,34.63
EURRUB,20081022,102800,34.62,34.62,34.61,34.61
EURRUB,20081022,102900,34.60,34.60,34.60,34.60
EURRUB,20081022,103000,34.61,34.62,34.61,34.62
EURRUB,20081022,103100,34.61,34.61,34.61,34.61
EURRUB,20081022,103300,34.60,34.61,34.60,34.61
EURRUB,20081022,103400,34.62,34.62,34.62,34.62
EURRUB,20081022,103500,34.63,34.63,34.62,34.62
EURRUB,20081022,103600,34.65,34.65,34.64,34.64
EURRUB,20081022,103700,34.63,34.63,34.62,34.62
EURRUB,20081022,103800,34.63,34.63,34.63,34.63
EURRUB,20081022,103900,34.64,34.64,34.64,34.64
EURRUB,20081022,104000,34.63,34.64,34.63,34.64
EURRUB,20081022,104100,34.66,34.66,34.65,34.65
EURRUB,20081022,104200,34.66,34.66,34.65,34.65
EURRUB,20081022,104300,34.66,34.67,34.66,34.67
EURRUB,20081022,104400,34.66,34.66,34.66,34.66
EURRUB,20081022,104500,34.67,34.67,34.66,34.66
EURRUB,20081022,104700,34.67,34.67,34.67,34.67
EURRUB,20081022,104800,34.68,34.68,34.67,34.67
EURRUB,20081022,104900,34.66,34.66,34.66,34.66
EURRUB,20081022,105000,34.67,34.67,34.66,34.66
EURRUB,20081022,105100,34.65,34.65,34.65,34.65
EURRUB,20081022,105200,34.66,34.67,34.66,34.67
EURRUB,20081022,105300,34.66,34.67,34.66,34.67
EURRUB,20081022,105400,34.66,34.66,34.66,34.66
EURRUB,20081022,105500,34.67,34.67,34.65,34.65
EURRUB,20081022,105600,34.66,34.66,34.66,34.66
EURRUB,20081022,105700,34.67,34.67,34.67,34.67
EURRUB,20081022,105800,34.66,34.66,34.65,34.65
EURRUB,20081022,105900,34.63,34.63,34.63,34.63
EURRUB,20081022,110000,34.62,34.63,34.62,34.63
EURRUB,20081022,110100,34.64,34.65,34.64,34.65
EURRUB,20081022,110200,34.64,34.64,34.62,34.62
EURRUB,20081022,110300,34.63,34.63,34.63,34.63
EURRUB,20081022,110400,34.64,34.64,34.63,34.63
EURRUB,20081022,110500,34.64,34.64,34.64,34.64
EURRUB,20081022,110600,34.63,34.63,34.62,34.62
EURRUB,20081022,110700,34.63,34.64,34.63,34.64
EURRUB,20081022,110800,34.63,34.63,34.63,34.63
EURRUB,20081022,110900,34.64,34.65,34.64,34.65
EURRUB,20081022,111000,34.66,34.66,34.66,34.66
EURRUB,20081022,111100,34.67,34.69,34.67,34.69
EURRUB,20081022,111200,34.68,34.68,34.68,34.68
EURRUB,20081022,111300,34.67,34.67,34.66,34.66
EURRUB,20081022,111400,34.67,34.67,34.67,34.67
EURRUB,20081022,111500,34.68,34.68,34.68,34.68
EURRUB,20081022,111600,34.67,34.67,34.66,34.66
EURRUB,20081022,111700,34.65,34.65,34.65,34.65
EURRUB,20081022,111900,34.66,34.67,34.66,34.67
EURRUB,20081022,112000,34.66,34.66,34.66,34.66
EURRUB,20081022,112100,34.67,34.67,34.66,34.66
EURRUB,20081022,112200,34.67,34.67,34.66,34.66
EURRUB,20081022,112300,34.67,34.68,34.67,34.68
EURRUB,20081022,112400,34.69,34.69,34.69,34.69
EURRUB,20081022,112500,34.68,34.68,34.67,34.67
EURRUB,20081022,112700,34.66,34.66,34.66,34.66
EURRUB,20081022,112800,34.65,34.65,34.64,34.64
EURRUB,20081022,112900,34.65,34.66,34.65,34.66
EURRUB,20081022,113000,34.65,34.65,34.65,34.65
EURRUB,20081022,113100,34.66,34.66,34.66,34.66
EURRUB,20081022,113200,34.65,34.66,34.65,34.66
EURRUB,20081022,113300,34.65,34.67,34.65,34.67
EURRUB,20081022,113400,34.66,34.66,34.66,34.66
EURRUB,20081022,113600,34.67,34.67,34.67,34.67
EURRUB,20081022,113700,34.66,34.66,34.65,34.65
EURRUB,20081022,113800,34.66,34.66,34.66,34.66
EURRUB,20081022,113900,34.65,34.65,34.65,34.65
EURRUB,20081022,114000,34.66,34.66,34.65,34.65
EURRUB,20081022,114100,34.66,34.66,34.65,34.65
EURRUB,20081022,114200,34.66,34.67,34.66,34.67
EURRUB,20081022,114300,34.66,34.66,34.66,34.66
EURRUB,20081022,114500,34.65,34.65,34.64,34.64
EURRUB,20081022,114600,34.65,34.65,34.64,34.64
EURRUB,20081022,114700,34.65,34.65,34.65,34.65
EURRUB,20081022,114800,34.66,34.66,34.66,34.66
EURRUB,20081022,114900,34.67,34.68,34.67,34.68
EURRUB,20081022,115000,34.66,34.66,34.66,34.66
EURRUB,20081022,115100,34.67,34.67,34.67,34.67
EURRUB,20081022,115200,34.66,34.66,34.66,34.66
EURRUB,20081022,115300,34.67,34.67,34.67,34.67
EURRUB,20081022,115400,34.66,34.66,34.66,34.66
EURRUB,20081022,115900,34.66,34.67,34.66,34.67
EURRUB,20081022,120000,34.66,34.67,34.66,34.67
EURRUB,20081022,120100,34.68,34.68,34.68,34.68
EURRUB,20081022,120200,34.67,34.67,34.67,34.67
EURRUB,20081022,120300,34.68,34.68,34.67,34.67
EURRUB,20081022,120400,34.68,34.68,34.68,34.68
EURRUB,20081022,120500,34.69,34.70,34.69,34.70
EURRUB,20081022,120600,34.71,34.71,34.69,34.69
EURRUB,20081022,120700,34.70,34.70,34.69,34.69
EURRUB,20081022,120900,34.68,34.68,34.67,34.67
EURRUB,20081022,121000,34.68,34.68,34.68,34.68
EURRUB,20081022,121100,34.67,34.68,34.67,34.68
EURRUB,20081022,121200,34.67,34.67,34.67,34.67
EURRUB,20081022,121300,34.68,34.69,34.68,34.69
EURRUB,20081022,121400,34.68,34.68,34.68,34.68
EURRUB,20081022,121500,34.69,34.69,34.69,34.69
EURRUB,20081022,121600,34.68,34.68,34.67,34.67
EURRUB,20081022,121700,34.65,34.65,34.65,34.65
EURRUB,20081022,121800,34.64,34.66,34.64,34.66
EURRUB,20081022,121900,34.67,34.67,34.66,34.66
EURRUB,20081022,122100,34.65,34.65,34.65,34.65
EURRUB,20081022,122200,34.66,34.66,34.66,34.66
EURRUB,20081022,122300,34.67,34.67,34.66,34.66
EURRUB,20081022,122400,34.67,34.67,34.67,34.67
EURRUB,20081022,122600,34.66,34.66,34.66,34.66
EURRUB,20081022,122700,34.67,34.67,34.66,34.66
EURRUB,20081022,122800,34.67,34.67,34.66,34.66
EURRUB,20081022,122900,34.65,34.65,34.65,34.65
EURRUB,20081022,123000,34.64,34.64,34.63,34.63
EURRUB,20081022,123100,34.62,34.63,34.62,34.63
EURRUB,20081022,123200,34.61,34.61,34.61,34.61
EURRUB,20081022,123300,34.62,34.62,34.61,34.61
EURRUB,20081022,123400,34.60,34.60,34.60,34.60
EURRUB,20081022,123500,34.59,34.60,34.59,34.60
EURRUB,20081022,123600,34.58,34.59,34.58,34.59
EURRUB,20081022,123700,34.58,34.58,34.56,34.56
EURRUB,20081022,123800,34.55,34.55,34.55,34.55
EURRUB,20081022,123900,34.56,34.57,34.56,34.57
EURRUB,20081022,124000,34.56,34.57,34.56,34.57
EURRUB,20081022,124100,34.58,34.58,34.58,34.58
EURRUB,20081022,124200,34.59,34.59,34.59,34.59
EURRUB,20081022,124400,34.60,34.60,34.59,34.59
EURRUB,20081022,124600,34.58,34.58,34.58,34.58
EURRUB,20081022,124700,34.59,34.59,34.59,34.59
EURRUB,20081022,124800,34.58,34.58,34.58,34.58
EURRUB,20081022,124900,34.57,34.57,34.56,34.56
EURRUB,20081022,125000,34.57,34.57,34.56,34.56
EURRUB,20081022,125100,34.55,34.57,34.55,34.57
EURRUB,20081022,125200,34.58,34.58,34.58,34.58
EURRUB,20081022,125300,34.57,34.57,34.57,34.57
EURRUB,20081022,125400,34.56,34.58,34.56,34.58
EURRUB,20081022,125500,34.57,34.58,34.57,34.58
EURRUB,20081022,125700,34.59,34.59,34.58,34.58
EURRUB,20081022,125800,34.57,34.57,34.57,34.57
EURRUB,20081022,125900,34.56,34.58,34.56,34.58
EURRUB,20081022,130000,34.59,34.59,34.59,34.59
EURRUB,20081022,130100,34.58,34.60,34.58,34.60
EURRUB,20081022,130200,34.59,34.59,34.59,34.59
EURRUB,20081022,130300,34.60,34.60,34.60,34.60
EURRUB,20081022,130400,34.59,34.59,34.59,34.59
EURRUB,20081022,130500,34.58,34.58,34.58,34.58
EURRUB,20081022,130600,34.57,34.58,34.57,34.58
EURRUB,20081022,130700,34.59,34.59,34.58,34.58
EURRUB,20081022,130800,34.59,34.59,34.58,34.58
EURRUB,20081022,130900,34.59,34.59,34.58,34.58
EURRUB,20081022,131000,34.57,34.57,34.57,34.57
EURRUB,20081022,131100,34.58,34.60,34.58,34.60
EURRUB,20081022,131200,34.59,34.59,34.59,34.59
EURRUB,20081022,131300,34.58,34.58,34.58,34.58
EURRUB,20081022,131400,34.56,34.56,34.56,34.56
EURRUB,20081022,131500,34.57,34.58,34.57,34.58
EURRUB,20081022,131600,34.56,34.56,34.54,34.54
EURRUB,20081022,131700,34.55,34.56,34.55,34.56
EURRUB,20081022,131800,34.57,34.57,34.56,34.56
EURRUB,20081022,132100,34.57,34.57,34.56,34.56
EURRUB,20081022,132200,34.57,34.57,34.57,34.57
EURRUB,20081022,132300,34.58,34.58,34.57,34.57
EURRUB,20081022,132400,34.56,34.56,34.56,34.56
EURRUB,20081022,132500,34.57,34.57,34.57,34.57
EURRUB,20081022,132600,34.58,34.59,34.58,34.59
EURRUB,20081022,132700,34.60,34.60,34.59,34.59
EURRUB,20081022,132800,34.58,34.58,34.58,34.58
EURRUB,20081022,132900,34.59,34.59,34.59,34.59
EURRUB,20081022,133100,34.60,34.61,34.60,34.61
EURRUB,20081022,133200,34.60,34.60,34.60,34.60
EURRUB,20081022,133300,34.59,34.59,34.58,34.58
EURRUB,20081022,133400,34.57,34.57,34.57,34.57
EURRUB,20081022,133500,34.58,34.58,34.56,34.56
EURRUB,20081022,133600,34.55,34.56,34.55,34.56
EURRUB,20081022,133700,34.57,34.57,34.57,34.57
EURRUB,20081022,133800,34.56,34.57,34.56,34.57
EURRUB,20081022,133900,34.58,34.60,34.58,34.60
EURRUB,20081022,134000,34.59,34.59,34.58,34.58
EURRUB,20081022,134100,34.59,34.61,34.59,34.61
EURRUB,20081022,134200,34.59,34.60,34.59,34.60
EURRUB,20081022,134400,34.61,34.61,34.61,34.61
EURRUB,20081022,134600,34.62,34.62,34.59,34.59
EURRUB,20081022,134800,34.58,34.59,34.58,34.59
EURRUB,20081022,134900,34.58,34.58,34.57,34.57
EURRUB,20081022,135000,34.58,34.59,34.58,34.59
EURRUB,20081022,135100,34.60,34.60,34.59,34.59
EURRUB,20081022,135200,34.58,34.59,34.58,34.59
EURRUB,20081022,135300,34.60,34.60,34.60,34.60
EURRUB,20081022,135400,34.59,34.59,34.58,34.58
EURRUB,20081022,135500,34.59,34.60,34.59,34.60
EURRUB,20081022,135600,34.59,34.59,34.59,34.59
EURRUB,20081022,135800,34.58,34.58,34.58,34.58
EURRUB,20081022,135900,34.59,34.59,34.58,34.58
EURRUB,20081022,140000,34.59,34.59,34.59,34.59
EURRUB,20081022,140100,34.58,34.58,34.57,34.57
EURRUB,20081022,140200,34.58,34.58,34.57,34.57
EURRUB,20081022,140300,34.56,34.56,34.56,34.56
EURRUB,20081022,140400,34.55,34.55,34.55,34.55
EURRUB,20081022,140500,34.56,34.56,34.55,34.55
EURRUB,20081022,140600,34.56,34.56,34.56,34.56
EURRUB,20081022,140700,34.57,34.57,34.56,34.56
EURRUB,20081022,140800,34.57,34.57,34.57,34.57
EURRUB,20081022,140900,34.56,34.56,34.56,34.56
EURRUB,20081022,141000,34.55,34.55,34.55,34.55
EURRUB,20081022,141100,34.54,34.54,34.53,34.53
EURRUB,20081022,141200,34.54,34.55,34.54,34.55
EURRUB,20081022,141300,34.56,34.56,34.56,34.56
EURRUB,20081022,141500,34.57,34.57,34.56,34.56
EURRUB,20081022,141600,34.57,34.57,34.56,34.56
EURRUB,20081022,141700,34.57,34.57,34.57,34.57
EURRUB,20081022,141800,34.58,34.58,34.58,34.58
EURRUB,20081022,141900,34.57,34.57,34.56,34.56
EURRUB,20081022,142000,34.55,34.55,34.54,34.54
EURRUB,20081022,142100,34.55,34.56,34.55,34.56
EURRUB,20081022,142200,34.55,34.57,34.55,34.57
EURRUB,20081022,142300,34.56,34.56,34.56,34.56
EURRUB,20081022,142400,34.57,34.58,34.57,34.58
EURRUB,20081022,142500,34.60,34.61,34.60,34.61
EURRUB,20081022,142600,34.63,34.66,34.63,34.66
EURRUB,20081022,142700,34.63,34.63,34.63,34.63
EURRUB,20081022,142800,34.62,34.63,34.62,34.63
EURRUB,20081022,142900,34.66,34.66,34.63,34.63
EURRUB,20081022,143000,34.64,34.64,34.64,34.64
EURRUB,20081022,143100,34.65,34.65,34.64,34.64
EURRUB,20081022,143200,34.63,34.63,34.62,34.62
EURRUB,20081022,143300,34.60,34.60,34.60,34.60
EURRUB,20081022,143400,34.61,34.61,34.60,34.60
EURRUB,20081022,143500,34.63,34.64,34.63,34.64
EURRUB,20081022,143600,34.62,34.63,34.62,34.63
EURRUB,20081022,143700,34.64,34.64,34.60,34.60
EURRUB,20081022,143800,34.62,34.62,34.62,34.62
EURRUB,20081022,143900,34.61,34.61,34.60,34.60
EURRUB,20081022,144000,34.61,34.61,34.60,34.60
EURRUB,20081022,144100,34.61,34.61,34.59,34.59
EURRUB,20081022,144200,34.58,34.59,34.58,34.59
EURRUB,20081022,144300,34.58,34.58,34.58,34.58
EURRUB,20081022,144400,34.59,34.59,34.59,34.59
EURRUB,20081022,144500,34.60,34.61,34.60,34.61
EURRUB,20081022,145000,34.60,34.62,34.60,34.62
EURRUB,20081022,145100,34.61,34.61,34.59,34.59
EURRUB,20081022,145200,34.58,34.59,34.58,34.59
EURRUB,20081022,145300,34.58,34.58,34.58,34.58
EURRUB,20081022,145400,34.59,34.60,34.59,34.60
EURRUB,20081022,145500,34.59,34.59,34.58,34.58
EURRUB,20081022,145600,34.60,34.60,34.59,34.59
EURRUB,20081022,145700,34.61,34.62,34.61,34.62
EURRUB,20081022,145800,34.61,34.61,34.61,34.61
EURRUB,20081022,145900,34.60,34.61,34.60,34.61
EURRUB,20081022,150000,34.60,34.60,34.59,34.59
EURRUB,20081022,150100,34.60,34.61,34.60,34.61
EURRUB,20081022,150200,34.62,34.62,34.60,34.60
EURRUB,20081022,150300,34.59,34.59,34.59,34.59
EURRUB,20081022,150400,34.58,34.58,34.57,34.57
EURRUB,20081022,150500,34.58,34.58,34.58,34.58
EURRUB,20081022,150600,34.57,34.58,34.57,34.58
EURRUB,20081022,150700,34.57,34.58,34.57,34.58
EURRUB,20081022,150800,34.60,34.60,34.60,34.60
EURRUB,20081022,150900,34.59,34.60,34.59,34.60
EURRUB,20081022,151000,34.61,34.61,34.61,34.61
EURRUB,20081022,151100,34.62,34.62,34.62,34.62
EURRUB,20081022,151200,34.63,34.64,34.63,34.64
EURRUB,20081022,151300,34.63,34.63,34.63,34.63
EURRUB,20081022,151400,34.62,34.62,34.62,34.62
EURRUB,20081022,151500,34.61,34.61,34.61,34.61
EURRUB,20081022,151600,34.62,34.63,34.62,34.63
EURRUB,20081022,151900,34.62,34.63,34.62,34.63
EURRUB,20081022,152000,34.62,34.62,34.62,34.62
EURRUB,20081022,152100,34.63,34.63,34.62,34.62
EURRUB,20081022,152200,34.63,34.63,34.63,34.63
EURRUB,20081022,152300,34.64,34.64,34.64,34.64
EURRUB,20081022,152400,34.66,34.67,34.66,34.67
EURRUB,20081022,152500,34.68,34.68,34.68,34.68
EURRUB,20081022,152600,34.67,34.67,34.66,34.66
EURRUB,20081022,152700,34.65,34.66,34.65,34.66
EURRUB,20081022,152800,34.65,34.66,34.65,34.66
EURRUB,20081022,152900,34.65,34.65,34.65,34.65
EURRUB,20081022,153000,34.64,34.64,34.64,34.64
EURRUB,20081022,153100,34.66,34.66,34.66,34.66
EURRUB,20081022,153200,34.65,34.65,34.64,34.64
EURRUB,20081022,153400,34.65,34.65,34.65,34.65
EURRUB,20081022,153500,34.64,34.64,34.64,34.64
EURRUB,20081022,153600,34.65,34.66,34.65,34.66
EURRUB,20081022,153700,34.67,34.67,34.66,34.66
EURRUB,20081022,153800,34.65,34.65,34.65,34.65
EURRUB,20081022,153900,34.64,34.65,34.64,34.65
EURRUB,20081022,154000,34.66,34.66,34.65,34.65
EURRUB,20081022,154100,34.66,34.67,34.66,34.67
EURRUB,20081022,154200,34.68,34.69,34.68,34.69
EURRUB,20081022,154300,34.68,34.68,34.67,34.67
EURRUB,20081022,154400,34.68,34.69,34.68,34.69
EURRUB,20081022,154500,34.67,34.67,34.66,34.66
EURRUB,20081022,154600,34.67,34.67,34.67,34.67
EURRUB,20081022,154700,34.66,34.66,34.65,34.65
EURRUB,20081022,154800,34.64,34.66,34.64,34.66
EURRUB,20081022,154900,34.65,34.65,34.64,34.64
EURRUB,20081022,155000,34.63,34.63,34.63,34.63
EURRUB,20081022,155100,34.62,34.62,34.61,34.61
EURRUB,20081022,155200,34.60,34.60,34.59,34.59
EURRUB,20081022,155300,34.58,34.58,34.56,34.56
EURRUB,20081022,155400,34.54,34.56,34.54,34.56
EURRUB,20081022,155600,34.57,34.57,34.56,34.56
EURRUB,20081022,155700,34.57,34.57,34.57,34.57
EURRUB,20081022,155800,34.58,34.58,34.57,34.57
EURRUB,20081022,155900,34.56,34.56,34.56,34.56
EURRUB,20081022,160000,34.55,34.55,34.54,34.54
EURRUB,20081022,160100,34.55,34.56,34.55,34.56
EURRUB,20081022,160200,34.52,34.53,34.52,34.53
EURRUB,20081022,160300,34.51,34.51,34.48,34.48
EURRUB,20081022,160400,34.44,34.44,34.44,34.44
EURRUB,20081022,160500,34.47,34.47,34.45,34.45
EURRUB,20081022,160600,34.43,34.44,34.43,34.44
EURRUB,20081022,160700,34.43,34.44,34.43,34.44
EURRUB,20081022,160800,34.42,34.45,34.42,34.45
EURRUB,20081022,160900,34.47,34.47,34.46,34.46
EURRUB,20081022,161000,34.47,34.47,34.46,34.46
EURRUB,20081022,161100,34.47,34.47,34.47,34.47
EURRUB,20081022,161200,34.48,34.49,34.48,34.49
EURRUB,20081022,161300,34.50,34.50,34.50,34.50
EURRUB,20081022,161400,34.51,34.51,34.50,34.50
EURRUB,20081022,161500,34.52,34.52,34.52,34.52
EURRUB,20081022,161600,34.51,34.52,34.51,34.52
EURRUB,20081022,161700,34.53,34.55,34.53,34.55
EURRUB,20081022,161800,34.56,34.56,34.55,34.55
EURRUB,20081022,161900,34.54,34.54,34.54,34.54
EURRUB,20081022,162000,34.56,34.57,34.56,34.57
EURRUB,20081022,162100,34.59,34.61,34.59,34.61
EURRUB,20081022,162200,34.60,34.60,34.58,34.58
EURRUB,20081022,162300,34.56,34.56,34.56,34.56
EURRUB,20081022,162400,34.57,34.57,34.57,34.57
EURRUB,20081022,162500,34.58,34.58,34.58,34.58
EURRUB,20081022,162600,34.57,34.57,34.56,34.56
EURRUB,20081022,162700,34.55,34.56,34.55,34.56
EURRUB,20081022,162800,34.54,34.54,34.53,34.53
EURRUB,20081022,162900,34.54,34.55,34.54,34.55
EURRUB,20081022,163000,34.56,34.56,34.56,34.56
EURRUB,20081022,163200,34.57,34.58,34.57,34.58
EURRUB,20081022,163300,34.59,34.59,34.57,34.57
EURRUB,20081022,163400,34.59,34.62,34.59,34.62
EURRUB,20081022,163500,34.61,34.62,34.61,34.62
EURRUB,20081022,163600,34.60,34.61,34.60,34.61
EURRUB,20081022,163700,34.62,34.63,34.62,34.63
EURRUB,20081022,163800,34.62,34.62,34.60,34.60
EURRUB,20081022,163900,34.61,34.61,34.60,34.60
EURRUB,20081022,164000,34.61,34.62,34.61,34.62
EURRUB,20081022,164100,34.63,34.63,34.63,34.63
EURRUB,20081022,164200,34.64,34.64,34.64,34.64
EURRUB,20081022,164300,34.66,34.66,34.64,34.64
EURRUB,20081022,164400,34.65,34.65,34.63,34.63
EURRUB,20081022,164500,34.66,34.66,34.64,34.64
EURRUB,20081022,164600,34.63,34.64,34.63,34.64
EURRUB,20081022,164700,34.63,34.63,34.63,34.63
EURRUB,20081022,164800,34.64,34.64,34.64,34.64
EURRUB,20081022,164900,34.66,34.67,34.66,34.67
EURRUB,20081022,165100,34.68,34.69,34.68,34.69
EURRUB,20081022,165200,34.68,34.68,34.68,34.68
EURRUB,20081022,165400,34.69,34.70,34.69,34.70
EURRUB,20081022,165500,34.69,34.69,34.69,34.69
EURRUB,20081022,165600,34.68,34.68,34.68,34.68
EURRUB,20081022,165700,34.69,34.69,34.69,34.69
EURRUB,20081022,165900,34.68,34.69,34.68,34.69
EURRUB,20081022,170000,34.70,34.71,34.70,34.71
EURRUB,20081022,170100,34.73,34.74,34.73,34.74
EURRUB,20081022,170200,34.73,34.73,34.73,34.73
EURRUB,20081022,170300,34.72,34.72,34.71,34.71
EURRUB,20081022,170400,34.70,34.71,34.70,34.71
EURRUB,20081022,170500,34.70,34.70,34.70,34.70
EURRUB,20081022,170600,34.69,34.69,34.68,34.68
EURRUB,20081022,170700,34.66,34.66,34.66,34.66
EURRUB,20081022,170800,34.67,34.67,34.67,34.67
EURRUB,20081022,170900,34.68,34.68,34.68,34.68
EURRUB,20081022,171000,34.67,34.67,34.65,34.65
EURRUB,20081022,171100,34.64,34.64,34.63,34.63
EURRUB,20081022,171200,34.64,34.65,34.64,34.65
EURRUB,20081022,171300,34.64,34.66,34.64,34.66
EURRUB,20081022,171400,34.68,34.69,34.68,34.69
EURRUB,20081022,171500,34.71,34.71,34.70,34.70
EURRUB,20081022,171600,34.69,34.70,34.69,34.70
EURRUB,20081022,171700,34.69,34.69,34.69,34.69
EURRUB,20081022,171800,34.70,34.70,34.69,34.69
EURRUB,20081022,172000,34.68,34.69,34.68,34.69
EURRUB,20081022,172200,34.70,34.71,34.70,34.71
EURRUB,20081022,172300,34.69,34.69,34.68,34.68
EURRUB,20081022,172400,34.67,34.67,34.67,34.67
EURRUB,20081022,172500,34.66,34.67,34.66,34.67
EURRUB,20081022,172600,34.66,34.66,34.66,34.66
EURRUB,20081022,172700,34.65,34.65,34.65,34.65
EURRUB,20081022,172800,34.66,34.66,34.65,34.65
EURRUB,20081022,172900,34.66,34.66,34.64,34.64
EURRUB,20081022,173000,34.63,34.63,34.61,34.61
EURRUB,20081022,173100,34.60,34.60,34.60,34.60
EURRUB,20081022,173200,34.59,34.60,34.59,34.60
EURRUB,20081022,173300,34.59,34.59,34.59,34.59
EURRUB,20081022,173400,34.60,34.60,34.59,34.59
EURRUB,20081022,173500,34.58,34.58,34.58,34.58
EURRUB,20081022,173600,34.57,34.57,34.56,34.56
EURRUB,20081022,173700,34.55,34.55,34.55,34.55
EURRUB,20081022,173800,34.54,34.54,34.52,34.52
EURRUB,20081022,173900,34.53,34.54,34.53,34.54
EURRUB,20081022,174000,34.53,34.53,34.53,34.53
EURRUB,20081022,174100,34.52,34.53,34.52,34.53
EURRUB,20081022,174200,34.54,34.54,34.54,34.54
EURRUB,20081022,174300,34.55,34.55,34.55,34.55
EURRUB,20081022,174400,34.56,34.56,34.56,34.56
EURRUB,20081022,174500,34.55,34.55,34.55,34.55
EURRUB,20081022,174600,34.56,34.56,34.56,34.56
EURRUB,20081022,174700,34.57,34.58,34.57,34.58
EURRUB,20081022,174800,34.57,34.57,34.56,34.56
EURRUB,20081022,174900,34.55,34.55,34.55,34.55
EURRUB,20081022,175000,34.58,34.58,34.57,34.57
EURRUB,20081022,175100,34.54,34.57,34.54,34.57
EURRUB,20081022,175400,34.56,34.56,34.56,34.56
EURRUB,20081022,175500,34.55,34.55,34.54,34.54
EURRUB,20081022,175700,34.53,34.53,34.52,34.52
EURRUB,20081022,175800,34.53,34.54,34.53,34.54
EURRUB,20081022,175900,34.55,34.55,34.54,34.54
EURRUB,20081022,180000,34.55,34.55,34.52,34.52
EURRUB,20081022,180100,34.53,34.54,34.53,34.54
EURRUB,20081022,180200,34.53,34.53,34.53,34.53
EURRUB,20081022,180300,34.52,34.54,34.52,34.54
EURRUB,20081022,180400,34.55,34.55,34.54,34.54
EURRUB,20081022,180500,34.55,34.55,34.53,34.53
EURRUB,20081022,180700,34.52,34.53,34.52,34.53
EURRUB,20081022,180800,34.54,34.54,34.53,34.53
EURRUB,20081022,180900,34.54,34.54,34.53,34.53
EURRUB,20081022,181000,34.54,34.55,34.54,34.55
EURRUB,20081022,181100,34.53,34.54,34.53,34.54
EURRUB,20081022,181200,34.53,34.53,34.53,34.53
EURRUB,20081022,181300,34.54,34.55,34.54,34.55
EURRUB,20081022,181500,34.56,34.57,34.56,34.57
EURRUB,20081022,181600,34.58,34.58,34.58,34.58
EURRUB,20081022,181700,34.59,34.59,34.58,34.58
EURRUB,20081022,181800,34.60,34.64,34.60,34.64
EURRUB,20081022,181900,34.66,34.66,34.64,34.64
EURRUB,20081022,182000,34.63,34.63,34.63,34.63
EURRUB,20081022,182100,34.64,34.64,34.64,34.64
EURRUB,20081022,182200,34.66,34.66,34.66,34.66
EURRUB,20081022,182300,34.65,34.65,34.65,34.65
EURRUB,20081022,182400,34.64,34.65,34.64,34.65
EURRUB,20081022,182500,34.64,34.65,34.64,34.65
EURRUB,20081022,182600,34.66,34.66,34.66,34.66
EURRUB,20081022,182700,34.65,34.65,34.65,34.65
EURRUB,20081022,182800,34.64,34.64,34.63,34.63
EURRUB,20081022,182900,34.64,34.64,34.63,34.63
EURRUB,20081022,183000,34.64,34.64,34.64,34.64
EURRUB,20081022,183100,34.65,34.65,34.64,34.64
EURRUB,20081022,183200,34.65,34.65,34.65,34.65
EURRUB,20081022,183300,34.66,34.66,34.66,34.66
EURRUB,20081022,183500,34.65,34.65,34.65,34.65
EURRUB,20081022,183600,34.64,34.64,34.64,34.64
EURRUB,20081022,183700,34.63,34.63,34.62,34.62
EURRUB,20081022,183800,34.61,34.61,34.60,34.60
EURRUB,20081022,183900,34.59,34.59,34.58,34.58
EURRUB,20081022,184000,34.59,34.59,34.59,34.59
EURRUB,20081022,184100,34.58,34.59,34.58,34.59
EURRUB,20081022,184200,34.58,34.59,34.58,34.59
EURRUB,20081022,184300,34.58,34.58,34.55,34.55
EURRUB,20081022,184400,34.56,34.56,34.56,34.56
EURRUB,20081022,184500,34.57,34.57,34.57,34.57
EURRUB,20081022,184600,34.56,34.57,34.56,34.57
EURRUB,20081022,184700,34.58,34.58,34.58,34.58
EURRUB,20081022,184800,34.57,34.57,34.56,34.56
EURRUB,20081022,184900,34.55,34.55,34.54,34.54
EURRUB,20081022,185000,34.55,34.55,34.54,34.54
EURRUB,20081022,185100,34.53,34.54,34.53,34.54
EURRUB,20081022,185300,34.53,34.55,34.53,34.55
EURRUB,20081022,185400,34.57,34.58,34.57,34.58
EURRUB,20081022,185600,34.57,34.57,34.57,34.57
EURRUB,20081022,185700,34.56,34.57,34.56,34.57
EURRUB,20081022,185800,34.58,34.58,34.58,34.58
EURRUB,20081022,185900,34.59,34.60,34.59,34.60
EURRUB,20081022,190000,34.61,34.61,34.61,34.61
EURRUB,20081022,190100,34.63,34.63,34.62,34.62
EURRUB,20081022,190200,34.61,34.61,34.59,34.59
EURRUB,20081022,190300,34.58,34.58,34.58,34.58
EURRUB,20081022,190400,34.59,34.59,34.59,34.59
EURRUB,20081022,190500,34.58,34.58,34.58,34.58
EURRUB,20081022,190600,34.59,34.59,34.58,34.58
EURRUB,20081022,190700,34.59,34.63,34.59,34.63
EURRUB,20081022,190800,34.61,34.61,34.59,34.59
EURRUB,20081022,191000,34.58,34.59,34.58,34.59
EURRUB,20081022,191100,34.58,34.58,34.56,34.56
EURRUB,20081022,191200,34.55,34.55,34.55,34.55
EURRUB,20081022,191300,34.56,34.56,34.55,34.55
EURRUB,20081022,191400,34.54,34.54,34.54,34.54
EURRUB,20081022,191500,34.51,34.52,34.51,34.52
EURRUB,20081022,191600,34.54,34.54,34.51,34.51
EURRUB,20081022,191700,34.52,34.52,34.51,34.51
EURRUB,20081022,191800,34.53,34.53,34.52,34.52
EURRUB,20081022,192000,34.53,34.54,34.53,34.54
EURRUB,20081022,192100,34.55,34.55,34.55,34.55
EURRUB,20081022,192200,34.56,34.58,34.56,34.58
EURRUB,20081022,192300,34.57,34.57,34.57,34.57
EURRUB,20081022,192400,34.58,34.58,34.55,34.55
EURRUB,20081022,192500,34.54,34.54,34.54,34.54
EURRUB,20081022,192600,34.55,34.55,34.54,34.54
EURRUB,20081022,192700,34.55,34.56,34.55,34.56
EURRUB,20081022,192900,34.57,34.60,34.57,34.60
EURRUB,20081022,193000,34.59,34.60,34.59,34.60
EURRUB,20081022,193100,34.59,34.59,34.58,34.58
EURRUB,20081022,193200,34.59,34.59,34.59,34.59
EURRUB,20081022,193300,34.58,34.58,34.57,34.57
EURRUB,20081022,193400,34.56,34.56,34.56,34.56
EURRUB,20081022,193500,34.55,34.55,34.54,34.54
EURRUB,20081022,193600,34.55,34.55,34.54,34.54
EURRUB,20081022,193800,34.55,34.55,34.55,34.55
EURRUB,20081022,193900,34.56,34.56,34.55,34.55
EURRUB,20081022,194200,34.56,34.56,34.56,34.56
EURRUB,20081022,194300,34.55,34.55,34.55,34.55
EURRUB,20081022,194400,34.56,34.58,34.56,34.58
EURRUB,20081022,194500,34.57,34.57,34.56,34.56
EURRUB,20081022,194600,34.57,34.57,34.57,34.57
EURRUB,20081022,194700,34.56,34.56,34.56,34.56
EURRUB,20081022,194800,34.55,34.55,34.55,34.55
EURRUB,20081022,194900,34.56,34.56,34.55,34.55
EURRUB,20081022,195000,34.56,34.56,34.55,34.55
EURRUB,20081022,195100,34.56,34.56,34.55,34.55
EURRUB,20081022,195300,34.54,34.54,34.53,34.53
EURRUB,20081022,195400,34.54,34.54,34.53,34.53
EURRUB,20081022,195500,34.54,34.55,34.54,34.55
EURRUB,20081022,195600,34.54,34.55,34.54,34.55
EURRUB,20081022,195700,34.56,34.56,34.56,34.56
EURRUB,20081022,195800,34.55,34.55,34.55,34.55
EURRUB,20081022,195900,34.56,34.57,34.56,34.57
EURRUB,20081022,200000,34.58,34.58,34.58,34.58
EURRUB,20081022,200400,34.57,34.57,34.57,34.57
EURRUB,20081022,200500,34.56,34.56,34.55,34.55
EURRUB,20081022,200600,34.54,34.54,34.54,34.54
EURRUB,20081022,200700,34.55,34.56,34.55,34.56
EURRUB,20081022,200800,34.57,34.57,34.57,34.57
EURRUB,20081022,200900,34.55,34.55,34.54,34.54
EURRUB,20081022,201000,34.53,34.53,34.53,34.53
EURRUB,20081022,201100,34.54,34.54,34.52,34.52
EURRUB,20081022,201200,34.54,34.54,34.54,34.54
EURRUB,20081022,201300,34.55,34.55,34.55,34.55
EURRUB,20081022,201600,34.54,34.55,34.54,34.55
EURRUB,20081022,201800,34.56,34.56,34.56,34.56
EURRUB,20081022,201900,34.57,34.57,34.56,34.56
EURRUB,20081022,202000,34.57,34.57,34.57,34.57
EURRUB,20081022,202200,34.58,34.58,34.57,34.57
EURRUB,20081022,202300,34.58,34.58,34.58,34.58
EURRUB,20081022,202400,34.57,34.58,34.57,34.58
EURRUB,20081022,202500,34.59,34.59,34.59,34.59
EURRUB,20081022,202600,34.60,34.61,34.60,34.61
EURRUB,20081022,202700,34.60,34.61,34.60,34.61
EURRUB,20081022,202800,34.62,34.62,34.59,34.59
EURRUB,20081022,202900,34.60,34.60,34.60,34.60
EURRUB,20081022,203000,34.61,34.61,34.61,34.61
EURRUB,20081022,203300,34.60,34.60,34.60,34.60
EURRUB,20081022,203400,34.61,34.61,34.61,34.61
EURRUB,20081022,203500,34.60,34.61,34.60,34.61
EURRUB,20081022,203600,34.60,34.60,34.60,34.60
EURRUB,20081022,203700,34.61,34.61,34.61,34.61
EURRUB,20081022,204000,34.62,34.62,34.62,34.62
EURRUB,20081022,204100,34.61,34.61,34.61,34.61
EURRUB,20081022,204200,34.62,34.62,34.62,34.62
EURRUB,20081022,204300,34.61,34.61,34.60,34.60
EURRUB,20081022,204500,34.59,34.60,34.59,34.60
EURRUB,20081022,204600,34.59,34.59,34.59,34.59
EURRUB,20081022,204700,34.60,34.60,34.59,34.59
EURRUB,20081022,204800,34.60,34.60,34.60,34.60
EURRUB,20081022,204900,34.61,34.61,34.60,34.60
EURRUB,20081022,205000,34.61,34.61,34.60,34.60
EURRUB,20081022,205100,34.59,34.59,34.59,34.59
EURRUB,20081022,205200,34.60,34.61,34.60,34.61
EURRUB,20081022,205300,34.60,34.60,34.60,34.60
EURRUB,20081022,205500,34.61,34.61,34.60,34.60
EURRUB,20081022,205700,34.61,34.61,34.60,34.60
EURRUB,20081022,205900,34.61,34.61,34.61,34.61
EURRUB,20081022,210000,34.60,34.61,34.60,34.61
EURRUB,20081022,210100,34.60,34.60,34.60,34.60
EURRUB,20081022,210200,34.59,34.59,34.59,34.59
EURRUB,20081022,210400,34.58,34.58,34.58,34.58
EURRUB,20081022,210600,34.57,34.58,34.57,34.58
EURRUB,20081022,210700,34.59,34.60,34.59,34.60
EURRUB,20081022,210800,34.59,34.59,34.59,34.59
EURRUB,20081022,210900,34.60,34.60,34.60,34.60
EURRUB,20081022,211400,34.59,34.59,34.59,34.59
EURRUB,20081022,211500,34.60,34.60,34.59,34.59
EURRUB,20081022,211600,34.58,34.58,34.58,34.58
EURRUB,20081022,211700,34.57,34.57,34.57,34.57
EURRUB,20081022,211800,34.58,34.58,34.57,34.57
EURRUB,20081022,212000,34.56,34.56,34.56,34.56
EURRUB,20081022,212100,34.57,34.57,34.57,34.57
EURRUB,20081022,212200,34.56,34.56,34.56,34.56
EURRUB,20081022,212300,34.55,34.55,34.54,34.54
EURRUB,20081022,212400,34.53,34.55,34.53,34.55
EURRUB,20081022,212500,34.56,34.56,34.56,34.56
EURRUB,20081022,212600,34.57,34.57,34.57,34.57
EURRUB,20081022,212700,34.58,34.58,34.58,34.58
EURRUB,20081022,212800,34.59,34.59,34.58,34.58
EURRUB,20081022,212900,34.57,34.57,34.57,34.57
EURRUB,20081022,213000,34.56,34.56,34.56,34.56
EURRUB,20081022,213100,34.55,34.55,34.54,34.54
EURRUB,20081022,213200,34.53,34.53,34.53,34.53
EURRUB,20081022,213300,34.54,34.54,34.54,34.54
EURRUB,20081022,213400,34.53,34.53,34.53,34.53
EURRUB,20081022,213500,34.52,34.52,34.52,34.52
EURRUB,20081022,213600,34.53,34.53,34.53,34.53
EURRUB,20081022,213700,34.52,34.52,34.52,34.52
EURRUB,20081022,213800,34.51,34.52,34.51,34.52
EURRUB,20081022,213900,34.51,34.51,34.49,34.49
EURRUB,20081022,214000,34.51,34.52,34.51,34.52
EURRUB,20081022,214100,34.51,34.51,34.49,34.49
EURRUB,20081022,214200,34.50,34.50,34.50,34.50
EURRUB,20081022,214300,34.48,34.49,34.48,34.49
EURRUB,20081022,214400,34.50,34.50,34.50,34.50
EURRUB,20081022,214600,34.49,34.49,34.48,34.48
EURRUB,20081022,214700,34.49,34.50,34.49,34.50
EURRUB,20081022,214800,34.51,34.51,34.49,34.49
EURRUB,20081022,214900,34.48,34.49,34.48,34.49
EURRUB,20081022,215000,34.50,34.51,34.50,34.51
EURRUB,20081022,215100,34.52,34.52,34.50,34.50
EURRUB,20081022,215400,34.51,34.51,34.51,34.51
EURRUB,20081022,215500,34.50,34.51,34.50,34.51
EURRUB,20081022,215600,34.52,34.52,34.51,34.51
EURRUB,20081022,215700,34.50,34.51,34.50,34.51
EURRUB,20081022,215800,34.49,34.51,34.49,34.51
EURRUB,20081022,215900,34.50,34.50,34.50,34.50
EURRUB,20081022,220000,34.51,34.51,34.51,34.51
EURRUB,20081022,220100,34.52,34.52,34.51,34.51
EURRUB,20081022,220200,34.52,34.52,34.51,34.51
EURRUB,20081022,220300,34.52,34.52,34.52,34.52
EURRUB,20081022,220400,34.51,34.52,34.51,34.52
EURRUB,20081022,220600,34.53,34.53,34.53,34.53
EURRUB,20081022,220700,34.54,34.54,34.54,34.54
EURRUB,20081022,220800,34.55,34.55,34.55,34.55
EURRUB,20081022,220900,34.54,34.54,34.54,34.54
EURRUB,20081022,221000,34.55,34.55,34.54,34.54
EURRUB,20081022,221100,34.55,34.55,34.55,34.55
EURRUB,20081022,221200,34.56,34.56,34.56,34.56
EURRUB,20081022,221300,34.57,34.59,34.57,34.59
EURRUB,20081022,221400,34.58,34.58,34.58,34.58
EURRUB,20081022,221500,34.59,34.59,34.58,34.58
EURRUB,20081022,221600,34.59,34.59,34.59,34.59
EURRUB,20081022,221700,34.60,34.61,34.60,34.61
EURRUB,20081022,221800,34.60,34.60,34.60,34.60
EURRUB,20081022,221900,34.61,34.61,34.60,34.60
EURRUB,20081022,222000,34.61,34.62,34.61,34.62
EURRUB,20081022,222100,34.61,34.61,34.61,34.61
EURRUB,20081022,222200,34.60,34.60,34.60,34.60
EURRUB,20081022,222300,34.61,34.61,34.60,34.60
EURRUB,20081022,222400,34.61,34.61,34.61,34.61
EURRUB,20081022,222500,34.60,34.61,34.60,34.61
EURRUB,20081022,222600,34.60,34.60,34.60,34.60
EURRUB,20081022,222800,34.59,34.59,34.59,34.59
EURRUB,20081022,222900,34.60,34.60,34.60,34.60
EURRUB,20081022,223000,34.61,34.61,34.61,34.61
EURRUB,20081022,223100,34.60,34.61,34.60,34.61
EURRUB,20081022,223300,34.60,34.60,34.60,34.60
EURRUB,20081022,223500,34.61,34.61,34.60,34.60
EURRUB,20081022,223600,34.59,34.59,34.59,34.59
EURRUB,20081022,223700,34.58,34.59,34.58,34.59
EURRUB,20081022,223900,34.58,34.59,34.58,34.59
EURRUB,20081022,224000,34.58,34.58,34.58,34.58
EURRUB,20081022,224300,34.57,34.58,34.57,34.58
EURRUB,20081022,224500,34.59,34.59,34.59,34.59
EURRUB,20081022,224600,34.58,34.59,34.58,34.59
EURRUB,20081022,225100,34.59,34.59,34.59,34.59
EURRUB,20081022,225400,34.60,34.60,34.60,34.60
EURRUB,20081022,225500,34.59,34.60,34.59,34.60
EURRUB,20081022,225600,34.59,34.59,34.59,34.59
EURRUB,20081022,225700,34.60,34.60,34.59,34.59
EURRUB,20081022,225800,34.58,34.58,34.58,34.58
EURRUB,20081022,230100,34.59,34.59,34.59,34.59
EURRUB,20081022,230500,34.58,34.58,34.58,34.58
EURRUB,20081022,230600,34.59,34.59,34.59,34.59
EURRUB,20081022,231000,34.58,34.58,34.58,34.58
EURRUB,20081022,231100,34.60,34.60,34.60,34.60
EURRUB,20081022,231200,34.59,34.59,34.59,34.59
EURRUB,20081022,231300,34.58,34.58,34.58,34.58
EURRUB,20081022,231400,34.56,34.56,34.56,34.56
EURRUB,20081022,231500,34.57,34.57,34.57,34.57
EURRUB,20081022,231600,34.58,34.58,34.58,34.58
EURRUB,20081022,232000,34.57,34.57,34.57,34.57
EURRUB,20081022,232100,34.56,34.56,34.56,34.56
EURRUB,20081022,232200,34.55,34.55,34.53,34.53
EURRUB,20081022,232300,34.52,34.53,34.52,34.53
EURRUB,20081022,232400,34.54,34.55,34.54,34.55
EURRUB,20081022,232500,34.56,34.57,34.56,34.57
EURRUB,20081022,232600,34.56,34.56,34.56,34.56
EURRUB,20081022,232800,34.55,34.55,34.54,34.54
EURRUB,20081022,232900,34.53,34.53,34.52,34.52
EURRUB,20081022,233000,34.51,34.51,34.51,34.51
EURRUB,20081022,233100,34.53,34.53,34.51,34.51
EURRUB,20081022,233200,34.52,34.53,34.52,34.53
EURRUB,20081022,233300,34.52,34.52,34.52,34.52
EURRUB,20081022,233400,34.51,34.51,34.51,34.51
EURRUB,20081022,233500,34.52,34.52,34.52,34.52
EURRUB,20081022,233600,34.53,34.53,34.52,34.52
EURRUB,20081022,233800,34.51,34.51,34.51,34.51
EURRUB,20081022,233900,34.52,34.52,34.52,34.52
EURRUB,20081022,234000,34.51,34.51,34.51,34.51
EURRUB,20081022,234100,34.52,34.52,34.52,34.52
EURRUB,20081022,234200,34.51,34.51,34.51,34.51
EURRUB,20081022,234400,34.52,34.52,34.52,34.52
EURRUB,20081022,234600,34.51,34.51,34.51,34.51
EURRUB,20081022,234800,34.52,34.52,34.51,34.51
EURRUB,20081022,234900,34.52,34.52,34.52,34.52
EURRUB,20081022,235000,34.51,34.51,34.51,34.51
EURRUB,20081022,235200,34.52,34.52,34.52,34.52
EURRUB,20081022,235300,34.51,34.51,34.51,34.51
EURRUB,20081022,235400,34.50,34.50,34.50,34.50
EURRUB,20081022,235700,34.49,34.49,34.49,34.49
EURRUB,20081022,235800,34.50,34.50,34.50,34.50
EURRUB,20081022,235900,34.49,34.50,34.49,34.50
EURRUB,20081023,000000,34.49,34.49,34.49,34.49
USDHUF,20081022,000100,213.5,213.5,213.5,213.5
USDHUF,20081022,000200,213.3,213.3,213.2,213.2
USDHUF,20081022,000300,213.3,213.3,213.2,213.2
USDHUF,20081022,000400,213.3,213.3,213.2,213.3
USDHUF,20081022,000500,213.2,213.2,213.2,213.2
USDHUF,20081022,000600,213.3,213.3,213.3,213.3
USDHUF,20081022,000700,213.4,213.4,213.4,213.4
USDHUF,20081022,000800,212.8,212.8,212.8,212.8
USDHUF,20081022,000900,213.0,213.0,213.0,213.0
USDHUF,20081022,001000,213.2,213.2,213.2,213.2
USDHUF,20081022,001300,213.1,213.1,213.1,213.1
USDHUF,20081022,001500,213.0,213.1,213.0,213.1
USDHUF,20081022,002000,213.0,213.1,213.0,213.1
USDHUF,20081022,002100,213.0,213.0,213.0,213.0
USDHUF,20081022,002200,213.1,213.1,213.1,213.1
USDHUF,20081022,002300,213.0,213.1,213.0,213.1
USDHUF,20081022,002600,213.0,213.0,213.0,213.0
USDHUF,20081022,003100,213.0,213.0,213.0,213.0
USDHUF,20081022,003400,212.6,213.3,212.6,213.3
USDHUF,20081022,003500,213.0,213.1,213.0,213.1
USDHUF,20081022,003600,213.0,213.0,213.0,213.0
USDHUF,20081022,003800,212.9,213.1,212.9,213.1
USDHUF,20081022,004300,212.9,213.1,212.9,213.1
USDHUF,20081022,004400,213.0,213.0,213.0,213.0
USDHUF,20081022,004500,213.1,213.1,213.1,213.1
USDHUF,20081022,004600,213.2,213.2,213.1,213.1
USDHUF,20081022,004800,213.2,213.2,213.2,213.2
USDHUF,20081022,005000,213.1,213.2,213.1,213.2
USDHUF,20081022,005100,213.1,213.1,213.1,213.1
USDHUF,20081022,005300,213.2,213.2,213.1,213.1
USDHUF,20081022,005400,213.2,213.2,213.2,213.2
USDHUF,20081022,005500,213.1,213.1,213.0,213.0
USDHUF,20081022,005600,213.1,213.1,213.1,213.1
USDHUF,20081022,005700,213.0,213.1,213.0,213.1
USDHUF,20081022,005800,213.2,213.2,213.2,213.2
USDHUF,20081022,005900,213.1,213.2,213.1,213.2
USDHUF,20081022,010400,213.3,213.3,213.3,213.3
USDHUF,20081022,010500,213.2,213.3,213.2,213.2
USDHUF,20081022,010600,213.1,213.2,213.1,213.2
USDHUF,20081022,010700,213.1,213.1,213.1,213.1
USDHUF,20081022,011200,213.1,213.1,213.1,213.1
USDHUF,20081022,011400,213.0,213.0,213.0,213.0
USDHUF,20081022,011500,213.1,213.1,213.1,213.1
USDHUF,20081022,011600,213.3,213.3,213.3,213.3
USDHUF,20081022,011700,213.2,213.2,213.2,213.2
USDHUF,20081022,011800,213.3,213.3,213.2,213.2
USDHUF,20081022,011900,213.4,213.4,213.4,213.4
USDHUF,20081022,012000,213.3,213.3,213.3,213.3
USDHUF,20081022,012100,213.4,213.4,213.3,213.3
USDHUF,20081022,012200,213.4,213.4,213.4,213.4
USDHUF,20081022,012500,213.6,213.6,213.4,213.4
USDHUF,20081022,012600,213.5,213.5,213.4,213.4
USDHUF,20081022,012700,213.5,213.5,213.5,213.5
USDHUF,20081022,012800,213.4,213.4,213.4,213.4
USDHUF,20081022,012900,213.5,213.5,213.5,213.5
USDHUF,20081022,013000,213.4,213.4,213.4,213.4
USDHUF,20081022,013100,213.5,213.8,213.5,213.8
USDHUF,20081022,013200,214.0,214.0,213.9,214.0
USDHUF,20081022,013300,214.1,214.1,213.9,213.9
USDHUF,20081022,013400,214.0,214.0,213.9,213.9
USDHUF,20081022,013500,213.8,213.9,213.8,213.9
USDHUF,20081022,013600,214.0,214.0,214.0,214.0
USDHUF,20081022,014000,213.9,214.0,213.9,214.0
USDHUF,20081022,014300,214.1,214.2,214.1,214.2
USDHUF,20081022,014400,214.1,214.1,214.1,214.1
USDHUF,20081022,014500,214.2,214.2,214.2,214.2
USDHUF,20081022,014600,214.1,214.1,214.1,214.1
USDHUF,20081022,014700,214.2,214.2,214.2,214.2
USDHUF,20081022,015100,214.3,214.3,214.3,214.3
USDHUF,20081022,015200,214.2,214.3,214.2,214.2
USDHUF,20081022,015300,214.1,214.1,214.1,214.1
USDHUF,20081022,015500,214.2,214.2,214.1,214.1
USDHUF,20081022,015600,214.2,214.2,214.2,214.2
USDHUF,20081022,015800,214.1,214.1,214.1,214.1
USDHUF,20081022,020000,214.0,214.2,214.0,214.2
USDHUF,20081022,020100,214.0,214.1,214.0,214.1
USDHUF,20081022,020400,214.0,214.0,214.0,214.0
USDHUF,20081022,020700,213.9,213.9,213.9,213.9
USDHUF,20081022,020800,213.8,213.8,213.8,213.8
USDHUF,20081022,020900,214.0,214.1,214.0,214.1
USDHUF,20081022,021000,213.9,214.1,213.9,214.1
USDHUF,20081022,021200,214.0,214.0,214.0,214.0
USDHUF,20081022,021300,213.8,213.8,213.8,213.8
USDHUF,20081022,021400,214.0,214.0,213.9,213.9
USDHUF,20081022,021600,213.8,213.8,213.8,213.8
USDHUF,20081022,021800,213.9,213.9,213.9,213.9
USDHUF,20081022,021900,213.8,213.8,213.8,213.8
USDHUF,20081022,022100,213.7,213.8,213.7,213.8
USDHUF,20081022,022200,213.9,213.9,213.8,213.8
USDHUF,20081022,022500,213.9,213.9,213.9,213.9
USDHUF,20081022,022700,214.0,214.0,214.0,214.0
USDHUF,20081022,022900,213.9,213.9,213.9,213.9
USDHUF,20081022,023100,214.0,214.0,213.9,213.9
USDHUF,20081022,023200,214.0,214.0,213.9,214.0
USDHUF,20081022,023300,214.1,214.1,214.1,214.1
USDHUF,20081022,023400,214.0,214.0,214.0,214.0
USDHUF,20081022,023500,214.1,214.1,214.1,214.1
USDHUF,20081022,023600,214.0,214.0,213.9,213.9
USDHUF,20081022,023800,213.8,213.9,213.8,213.9
USDHUF,20081022,024200,213.8,213.8,213.8,213.8
USDHUF,20081022,024400,213.6,213.6,213.6,213.6
USDHUF,20081022,024500,213.8,213.9,213.8,213.9
USDHUF,20081022,024600,213.8,213.8,213.8,213.8
USDHUF,20081022,024700,213.9,213.9,213.8,213.8
USDHUF,20081022,024800,213.9,213.9,213.8,213.9
USDHUF,20081022,024900,214.0,214.0,213.9,213.9
USDHUF,20081022,025000,214.0,214.0,213.9,213.9
USDHUF,20081022,025100,213.8,213.8,213.8,213.8
USDHUF,20081022,025200,213.9,213.9,213.9,213.9
USDHUF,20081022,025300,213.8,213.9,213.8,213.9
USDHUF,20081022,025400,213.8,213.8,213.8,213.8
USDHUF,20081022,025500,213.9,213.9,213.9,213.9
USDHUF,20081022,025600,214.0,214.0,213.9,213.9
USDHUF,20081022,025700,214.0,214.0,214.0,214.0
USDHUF,20081022,025900,214.1,214.1,214.1,214.1
USDHUF,20081022,030000,214.0,214.1,214.0,214.1
USDHUF,20081022,030100,214.0,214.1,214.0,214.1
USDHUF,20081022,030200,214.0,214.1,214.0,214.1
USDHUF,20081022,030500,214.2,214.2,214.2,214.2
USDHUF,20081022,030600,214.0,214.0,214.0,214.0
USDHUF,20081022,030700,214.2,214.2,214.2,214.2
USDHUF,20081022,031000,214.1,214.1,214.1,214.1
USDHUF,20081022,031100,214.0,214.1,214.0,214.1
USDHUF,20081022,031200,214.3,214.3,214.1,214.1
USDHUF,20081022,031300,214.3,214.3,214.3,214.3
USDHUF,20081022,031400,214.1,214.2,214.1,214.1
USDHUF,20081022,031500,214.2,214.2,214.2,214.2
USDHUF,20081022,031600,214.1,214.1,214.1,214.1
USDHUF,20081022,031700,214.2,214.2,214.1,214.1
USDHUF,20081022,031800,214.3,214.3,214.3,214.3
USDHUF,20081022,031900,214.2,214.2,214.2,214.2
USDHUF,20081022,032300,214.4,214.4,214.2,214.2
USDHUF,20081022,032400,214.1,214.2,214.1,214.2
USDHUF,20081022,032800,214.1,214.2,214.0,214.0
USDHUF,20081022,032900,214.2,214.2,214.1,214.1
USDHUF,20081022,033000,214.2,214.2,214.2,214.2
USDHUF,20081022,033100,214.1,214.1,214.1,214.1
USDHUF,20081022,033200,214.2,214.2,214.2,214.2
USDHUF,20081022,033500,214.1,214.1,214.1,214.1
USDHUF,20081022,033600,214.0,214.0,214.0,214.0
USDHUF,20081022,033700,214.1,214.1,214.1,214.1
USDHUF,20081022,033800,214.0,214.0,214.0,214.0
USDHUF,20081022,033900,214.1,214.1,214.1,214.1
USDHUF,20081022,034000,214.2,214.2,214.2,214.2
USDHUF,20081022,034100,214.0,214.2,214.0,214.2
USDHUF,20081022,034300,214.3,214.3,214.3,214.3
USDHUF,20081022,034400,214.2,214.2,214.0,214.1
USDHUF,20081022,034600,214.0,214.1,214.0,214.1
USDHUF,20081022,035000,214.2,214.2,214.2,214.2
USDHUF,20081022,035400,214.3,214.3,214.2,214.2
USDHUF,20081022,035700,214.4,214.4,214.1,214.1
USDHUF,20081022,035800,214.2,214.2,214.2,214.2
USDHUF,20081022,035900,214.3,214.3,214.2,214.2
USDHUF,20081022,040300,214.4,214.4,214.4,214.4
USDHUF,20081022,040400,214.2,214.2,214.2,214.2
USDHUF,20081022,040600,214.1,214.3,214.1,214.3
USDHUF,20081022,040700,214.2,214.2,214.2,214.2
USDHUF,20081022,040800,214.3,214.3,214.3,214.3
USDHUF,20081022,040900,214.2,214.2,214.1,214.1
USDHUF,20081022,041000,214.2,214.2,214.1,214.1
USDHUF,20081022,041100,214.2,214.2,214.2,214.2
USDHUF,20081022,041200,214.1,214.2,214.1,214.2
USDHUF,20081022,041300,214.4,214.4,214.4,214.4
USDHUF,20081022,041400,214.2,214.2,214.2,214.2
USDHUF,20081022,041500,214.1,214.2,214.1,214.2
USDHUF,20081022,041600,214.3,214.5,214.3,214.5
USDHUF,20081022,041700,214.6,214.6,214.5,214.5
USDHUF,20081022,041800,214.4,214.4,214.4,214.4
USDHUF,20081022,041900,214.5,214.5,214.5,214.5
USDHUF,20081022,042000,214.6,214.6,214.6,214.6
USDHUF,20081022,042100,214.7,214.8,214.7,214.8
USDHUF,20081022,042200,214.7,214.8,214.7,214.7
USDHUF,20081022,042300,214.6,214.6,214.6,214.6
USDHUF,20081022,042500,214.7,214.8,214.7,214.8
USDHUF,20081022,042600,214.7,214.8,214.7,214.8
USDHUF,20081022,042800,214.7,214.8,214.7,214.8
USDHUF,20081022,042900,214.9,215.0,214.9,215.0
USDHUF,20081022,043000,214.9,214.9,214.8,214.9
USDHUF,20081022,043200,214.8,214.8,214.8,214.8
USDHUF,20081022,043400,214.7,214.7,214.7,214.7
USDHUF,20081022,043500,214.8,214.8,214.8,214.8
USDHUF,20081022,043600,214.7,214.7,214.7,214.7
USDHUF,20081022,043700,214.6,214.7,214.6,214.7
USDHUF,20081022,043800,214.6,214.7,214.6,214.7
USDHUF,20081022,043900,214.6,214.6,214.6,214.6
USDHUF,20081022,044100,214.7,214.7,214.6,214.7
USDHUF,20081022,044400,214.6,214.6,214.6,214.6
USDHUF,20081022,044600,214.7,214.7,214.7,214.7
USDHUF,20081022,045000,214.6,214.6,214.6,214.6
USDHUF,20081022,045200,214.7,214.7,214.6,214.7
USDHUF,20081022,045500,214.6,214.6,214.6,214.6
USDHUF,20081022,045600,214.7,214.8,214.7,214.7
USDHUF,20081022,045800,214.8,214.8,214.6,214.6
USDHUF,20081022,050100,214.7,214.7,214.7,214.7
USDHUF,20081022,050300,214.6,214.7,214.6,214.7
USDHUF,20081022,050400,214.6,214.7,214.6,214.7
USDHUF,20081022,050500,214.6,214.6,214.6,214.6
USDHUF,20081022,050600,214.7,214.7,214.6,214.6
USDHUF,20081022,050700,214.7,214.7,214.7,214.7
USDHUF,20081022,050800,214.6,214.6,214.6,214.6
USDHUF,20081022,050900,214.7,214.7,214.7,214.7
USDHUF,20081022,051000,214.9,214.9,214.8,214.8
USDHUF,20081022,051100,214.7,214.9,214.7,214.8
USDHUF,20081022,051200,214.7,214.7,214.7,214.7
USDHUF,20081022,051300,214.6,214.7,214.6,214.7
USDHUF,20081022,051500,214.8,214.8,214.8,214.8
USDHUF,20081022,051700,214.9,214.9,214.8,214.9
USDHUF,20081022,051800,214.8,214.8,214.8,214.8
USDHUF,20081022,051900,214.7,214.7,214.7,214.7
USDHUF,20081022,052000,214.8,214.8,214.8,214.8
USDHUF,20081022,052200,214.6,214.6,214.6,214.6
USDHUF,20081022,052300,214.7,214.9,214.7,214.9
USDHUF,20081022,052400,214.7,214.8,214.7,214.8
USDHUF,20081022,052500,214.9,214.9,214.8,214.8
USDHUF,20081022,052600,214.9,215.0,214.9,214.9
USDHUF,20081022,052700,215.0,215.0,214.9,214.9
USDHUF,20081022,052800,215.0,215.0,214.9,215.0
USDHUF,20081022,052900,214.9,214.9,214.9,214.9
USDHUF,20081022,053000,215.0,215.4,215.0,215.4
USDHUF,20081022,053100,215.3,215.4,215.3,215.4
USDHUF,20081022,053200,215.5,215.5,215.4,215.5
USDHUF,20081022,053300,215.6,215.6,215.5,215.5
USDHUF,20081022,053400,215.6,215.6,215.4,215.4
USDHUF,20081022,053500,215.5,215.5,215.3,215.4
USDHUF,20081022,053600,215.3,215.4,215.3,215.4
USDHUF,20081022,053700,215.3,215.4,215.3,215.3
USDHUF,20081022,053800,215.4,215.6,215.4,215.6
USDHUF,20081022,053900,215.5,215.6,215.4,215.4
USDHUF,20081022,054000,215.5,215.5,215.5,215.5
USDHUF,20081022,054300,215.6,215.7,215.6,215.7
USDHUF,20081022,054400,215.8,215.8,215.7,215.8
USDHUF,20081022,054500,215.7,215.7,215.7,215.7
USDHUF,20081022,054600,215.6,215.7,215.6,215.7
USDHUF,20081022,054700,215.6,215.7,215.6,215.7
USDHUF,20081022,054900,215.6,215.6,215.6,215.6
USDHUF,20081022,055000,215.5,215.6,215.5,215.5
USDHUF,20081022,055100,215.6,215.7,215.6,215.7
USDHUF,20081022,055200,215.6,215.7,215.6,215.7
USDHUF,20081022,055300,215.6,215.6,215.6,215.6
USDHUF,20081022,055400,215.7,215.7,215.7,215.7
USDHUF,20081022,055500,215.6,215.6,215.6,215.6
USDHUF,20081022,055600,215.7,215.7,215.7,215.7
USDHUF,20081022,055700,215.6,215.6,215.6,215.6
USDHUF,20081022,055800,215.7,215.7,215.6,215.7
USDHUF,20081022,060000,215.6,215.6,215.6,215.6
USDHUF,20081022,060100,215.7,215.7,215.6,215.6
USDHUF,20081022,060200,215.7,215.7,215.7,215.7
USDHUF,20081022,060300,215.8,215.8,215.8,215.8
USDHUF,20081022,060400,215.7,215.7,215.6,215.6
USDHUF,20081022,060600,215.7,215.7,215.6,215.6
USDHUF,20081022,060800,215.8,215.8,215.8,215.8
USDHUF,20081022,060900,215.7,215.7,215.5,215.5
USDHUF,20081022,061000,215.7,215.7,215.7,215.7
USDHUF,20081022,061200,215.8,215.8,215.8,215.8
USDHUF,20081022,061400,215.7,215.8,215.7,215.8
USDHUF,20081022,061600,215.9,216.1,215.9,216.1
USDHUF,20081022,061700,216.2,216.3,216.1,216.3
USDHUF,20081022,061800,216.5,216.9,216.5,216.9
USDHUF,20081022,061900,217.0,217.0,216.9,217.0
USDHUF,20081022,062000,216.9,216.9,216.7,216.7
USDHUF,20081022,062100,216.6,216.6,216.5,216.6
USDHUF,20081022,062200,216.5,216.7,216.5,216.6
USDHUF,20081022,062300,216.5,216.5,216.5,216.5
USDHUF,20081022,062500,216.8,217.0,216.8,217.0
USDHUF,20081022,062600,217.1,217.3,217.0,217.3
USDHUF,20081022,062700,217.2,217.3,217.2,217.2
USDHUF,20081022,062800,217.1,217.2,217.1,217.2
USDHUF,20081022,062900,217.3,217.6,217.3,217.6
USDHUF,20081022,063000,217.8,218.5,217.8,218.5
USDHUF,20081022,063100,217.9,217.9,217.8,217.9
USDHUF,20081022,063200,217.8,217.8,217.6,217.6
USDHUF,20081022,063300,217.5,217.5,217.4,217.4
USDHUF,20081022,063400,217.6,217.6,217.5,217.6
USDHUF,20081022,063500,217.8,218.1,217.8,218.0
USDHUF,20081022,063600,218.1,218.1,218.0,218.0
USDHUF,20081022,063700,217.9,217.9,217.6,217.6
USDHUF,20081022,063800,217.5,217.5,217.4,217.4
USDHUF,20081022,063900,217.3,217.4,217.2,217.2
USDHUF,20081022,064000,217.3,217.3,217.2,217.2
USDHUF,20081022,064100,217.3,217.4,217.3,217.3
USDHUF,20081022,064200,217.4,217.8,217.4,217.8
USDHUF,20081022,064300,217.7,217.8,217.7,217.7
USDHUF,20081022,064400,217.6,217.7,217.5,217.5
USDHUF,20081022,064500,217.4,217.4,217.4,217.4
USDHUF,20081022,064700,217.3,217.3,217.2,217.2
USDHUF,20081022,064800,217.3,217.3,217.2,217.3
USDHUF,20081022,065000,217.2,217.2,217.2,217.2
USDHUF,20081022,065100,217.3,217.4,217.3,217.4
USDHUF,20081022,065200,217.5,217.5,217.3,217.3
USDHUF,20081022,065300,217.4,217.4,217.4,217.4
USDHUF,20081022,065500,217.5,217.5,217.5,217.5
USDHUF,20081022,065600,217.4,217.5,217.4,217.5
USDHUF,20081022,065700,217.4,217.6,217.4,217.6
USDHUF,20081022,065800,217.5,217.6,217.5,217.6
USDHUF,20081022,065900,217.5,217.5,217.4,217.4
USDHUF,20081022,070000,217.5,217.5,217.5,217.5
USDHUF,20081022,070100,217.4,217.5,217.4,217.4
USDHUF,20081022,070200,217.3,217.3,217.2,217.2
USDHUF,20081022,070300,217.1,217.1,217.1,217.1
USDHUF,20081022,070400,217.0,217.0,216.9,217.0
USDHUF,20081022,070700,216.9,216.9,216.9,216.9
USDHUF,20081022,070800,216.8,216.9,216.8,216.9
USDHUF,20081022,070900,216.8,216.9,216.8,216.8
USDHUF,20081022,071000,216.7,216.7,216.7,216.7
USDHUF,20081022,071100,216.6,216.6,216.6,216.6
USDHUF,20081022,071200,216.5,216.6,216.5,216.6
USDHUF,20081022,071300,216.5,216.5,216.5,216.5
USDHUF,20081022,071500,216.4,216.5,216.4,216.4
USDHUF,20081022,071600,216.5,216.6,216.5,216.6
USDHUF,20081022,071700,216.7,216.9,216.7,216.9
USDHUF,20081022,071800,217.0,217.0,216.9,216.9
USDHUF,20081022,071900,217.1,217.1,216.9,217.0
USDHUF,20081022,072000,216.9,217.0,216.9,217.0
USDHUF,20081022,072100,216.9,216.9,216.9,216.9
USDHUF,20081022,072200,216.8,216.8,216.8,216.8
USDHUF,20081022,072300,216.7,216.7,216.7,216.7
USDHUF,20081022,072400,216.8,216.8,216.7,216.7
USDHUF,20081022,072500,216.8,216.9,216.8,216.9
USDHUF,20081022,072600,217.0,217.0,217.0,217.0
USDHUF,20081022,072700,217.1,217.2,217.1,217.2
USDHUF,20081022,072800,217.1,217.3,217.1,217.3
USDHUF,20081022,072900,217.2,217.2,217.2,217.2
USDHUF,20081022,073000,217.3,217.3,217.3,217.3
USDHUF,20081022,073100,217.2,217.3,217.2,217.3
USDHUF,20081022,073200,217.2,217.3,217.2,217.2
USDHUF,20081022,073300,217.3,217.3,217.3,217.3
USDHUF,20081022,073400,217.2,217.4,217.2,217.4
USDHUF,20081022,073500,217.7,217.9,217.7,217.9
USDHUF,20081022,073600,217.8,218.0,217.8,218.0
USDHUF,20081022,073700,218.5,219.2,218.5,219.0
USDHUF,20081022,073800,219.3,219.6,219.3,219.6
USDHUF,20081022,073900,219.7,220.2,219.7,220.2
USDHUF,20081022,074000,220.0,220.3,220.0,220.3
USDHUF,20081022,074100,220.2,220.2,220.1,220.2
USDHUF,20081022,074200,220.1,220.1,220.0,220.0
USDHUF,20081022,074300,220.1,220.1,219.8,219.8
USDHUF,20081022,074400,219.9,220.1,219.9,220.1
USDHUF,20081022,074500,220.0,220.0,219.9,219.9
USDHUF,20081022,074600,220.0,220.0,220.0,220.0
USDHUF,20081022,074700,219.8,219.8,219.7,219.7
USDHUF,20081022,074800,219.8,219.8,219.8,219.8
USDHUF,20081022,074900,219.7,219.7,219.6,219.7
USDHUF,20081022,075000,219.6,219.7,219.6,219.7
USDHUF,20081022,075100,219.6,219.7,219.6,219.7
USDHUF,20081022,075200,219.6,219.6,219.5,219.5
USDHUF,20081022,075300,219.6,219.6,219.5,219.5
USDHUF,20081022,075400,219.6,219.6,219.6,219.6
USDHUF,20081022,075500,219.7,219.7,219.7,219.7
USDHUF,20081022,075700,219.6,219.6,219.4,219.4
USDHUF,20081022,075800,219.3,219.4,219.3,219.3
USDHUF,20081022,075900,219.2,219.2,219.2,219.2
USDHUF,20081022,080100,219.1,219.1,219.1,219.1
USDHUF,20081022,080200,219.0,219.0,218.9,218.9
USDHUF,20081022,080300,218.8,218.8,218.0,218.0
USDHUF,20081022,080400,218.1,218.4,218.1,218.4
USDHUF,20081022,080500,218.5,218.5,218.3,218.3
USDHUF,20081022,080600,218.1,218.1,217.6,217.6
USDHUF,20081022,080700,217.7,217.9,217.6,217.8
USDHUF,20081022,080800,217.9,218.3,217.9,218.2
USDHUF,20081022,080900,218.1,218.3,218.1,218.3
USDHUF,20081022,081000,218.2,218.3,218.2,218.3
USDHUF,20081022,081200,218.2,218.2,218.1,218.2
USDHUF,20081022,081300,218.3,218.4,218.3,218.4
USDHUF,20081022,081400,218.3,218.3,218.1,218.1
USDHUF,20081022,081500,218.2,218.3,218.1,218.3
USDHUF,20081022,081600,218.2,218.2,218.2,218.2
USDHUF,20081022,081800,218.1,218.2,218.1,218.2
USDHUF,20081022,081900,218.1,218.2,218.1,218.1
USDHUF,20081022,082000,218.0,218.1,218.0,218.1
USDHUF,20081022,082100,218.0,218.2,218.0,218.1
USDHUF,20081022,082200,218.0,218.0,218.0,218.0
USDHUF,20081022,082300,218.1,218.1,218.0,218.0
USDHUF,20081022,082400,217.9,217.9,217.8,217.9
USDHUF,20081022,082500,218.0,218.0,218.0,218.0
USDHUF,20081022,082600,218.1,218.2,218.1,218.2
USDHUF,20081022,082700,218.1,218.1,218.0,218.0
USDHUF,20081022,082800,218.1,218.1,218.0,218.0
USDHUF,20081022,082900,217.9,217.9,217.7,217.7
USDHUF,20081022,083000,217.6,217.6,217.5,217.6
USDHUF,20081022,083100,217.7,217.7,217.7,217.7
USDHUF,20081022,083200,217.8,217.8,217.7,217.7
USDHUF,20081022,083300,217.8,217.8,217.7,217.7
USDHUF,20081022,083400,217.6,217.6,217.6,217.6
USDHUF,20081022,083500,217.5,217.5,217.5,217.5
USDHUF,20081022,083600,217.4,217.5,217.4,217.5
USDHUF,20081022,083700,217.4,217.7,217.4,217.7
USDHUF,20081022,083800,217.8,217.8,217.7,217.7
USDHUF,20081022,083900,217.6,217.7,217.6,217.7
USDHUF,20081022,084000,217.6,217.8,217.6,217.8
USDHUF,20081022,084100,217.7,217.7,217.6,217.6
USDHUF,20081022,084200,217.7,217.8,217.7,217.7
USDHUF,20081022,084300,217.6,217.8,217.6,217.8
USDHUF,20081022,084500,217.9,217.9,217.9,217.9
USDHUF,20081022,084600,218.0,218.0,217.9,217.9
USDHUF,20081022,084700,218.0,218.0,217.7,217.7
USDHUF,20081022,084800,217.8,217.8,217.5,217.7
USDHUF,20081022,085100,217.6,217.8,217.6,217.6
USDHUF,20081022,085200,217.7,217.7,217.7,217.7
USDHUF,20081022,085300,217.8,217.8,217.8,217.8
USDHUF,20081022,085400,217.5,217.5,217.4,217.4
USDHUF,20081022,085500,217.5,217.5,217.4,217.4
USDHUF,20081022,085600,217.2,217.2,216.9,216.9
USDHUF,20081022,085700,216.8,216.8,216.8,216.8
USDHUF,20081022,085800,216.9,216.9,216.9,216.9
USDHUF,20081022,085900,216.8,216.8,216.8,216.8
USDHUF,20081022,090000,216.7,216.7,216.7,216.7
USDHUF,20081022,090100,216.6,216.6,216.3,216.3
USDHUF,20081022,090200,216.1,216.1,215.6,215.6
USDHUF,20081022,090300,215.4,215.4,214.9,214.9
USDHUF,20081022,090400,215.0,215.0,214.8,214.8
USDHUF,20081022,090500,214.7,214.8,214.7,214.8
USDHUF,20081022,090600,214.9,214.9,214.9,214.9
USDHUF,20081022,090700,215.0,215.0,215.0,215.0
USDHUF,20081022,090800,215.2,215.7,215.1,215.7
USDHUF,20081022,090900,215.9,215.9,215.4,215.5
USDHUF,20081022,091000,215.3,215.3,215.2,215.2
USDHUF,20081022,091100,215.1,215.2,215.1,215.2
USDHUF,20081022,091200,215.1,215.1,215.0,215.0
USDHUF,20081022,091300,214.9,215.0,214.8,214.8
USDHUF,20081022,091400,214.7,214.8,214.7,214.8
USDHUF,20081022,091500,214.7,214.9,214.7,214.9
USDHUF,20081022,091600,215.0,215.0,214.9,215.0
USDHUF,20081022,091700,215.1,215.2,215.1,215.2
USDHUF,20081022,091800,215.3,215.7,215.3,215.7
USDHUF,20081022,091900,215.6,215.8,215.6,215.8
USDHUF,20081022,092000,215.7,215.7,215.6,215.7
USDHUF,20081022,092100,215.8,216.0,215.8,216.0
USDHUF,20081022,092200,216.1,216.1,216.0,216.0
USDHUF,20081022,092400,216.1,216.1,216.1,216.1
USDHUF,20081022,092500,216.4,216.5,216.4,216.4
USDHUF,20081022,092600,216.3,216.4,216.3,216.4
USDHUF,20081022,092700,216.7,216.8,216.7,216.8
USDHUF,20081022,092800,216.7,217.0,216.7,216.8
USDHUF,20081022,092900,216.9,217.4,216.9,217.3
USDHUF,20081022,093000,217.4,217.4,217.3,217.4
USDHUF,20081022,093100,217.2,217.3,217.2,217.3
USDHUF,20081022,093200,217.2,217.2,217.2,217.2
USDHUF,20081022,093300,217.1,217.3,217.1,217.2
USDHUF,20081022,093400,217.1,217.5,217.1,217.5
USDHUF,20081022,093500,217.4,217.6,217.4,217.6
USDHUF,20081022,093600,217.5,217.5,217.5,217.5
USDHUF,20081022,093700,217.6,217.8,217.6,217.8
USDHUF,20081022,093800,217.9,218.1,217.9,218.1
USDHUF,20081022,093900,218.2,218.2,218.2,218.2
USDHUF,20081022,094000,218.3,218.3,218.3,218.3
USDHUF,20081022,094100,218.2,218.2,218.1,218.1
USDHUF,20081022,094200,217.9,217.9,217.6,217.6
USDHUF,20081022,094300,217.5,217.5,217.5,217.5
USDHUF,20081022,094400,217.4,217.5,217.4,217.5
USDHUF,20081022,094500,217.4,217.4,217.4,217.4
USDHUF,20081022,094600,217.5,217.5,217.4,217.4
USDHUF,20081022,094700,217.5,217.5,217.2,217.2
USDHUF,20081022,094800,217.1,217.2,217.1,217.2
USDHUF,20081022,094900,217.1,217.1,217.0,217.0
USDHUF,20081022,095000,217.1,217.1,216.8,216.9
USDHUF,20081022,095100,217.1,217.2,217.1,217.2
USDHUF,20081022,095200,217.1,217.1,217.1,217.1
USDHUF,20081022,095400,217.0,217.0,217.0,217.0
USDHUF,20081022,095500,216.9,216.9,216.9,216.9
USDHUF,20081022,095700,216.8,216.8,216.7,216.8
USDHUF,20081022,095800,217.0,217.0,216.9,216.9
USDHUF,20081022,095900,216.8,216.9,216.7,216.9
USDHUF,20081022,100000,216.8,216.8,216.7,216.8
USDHUF,20081022,100100,216.9,216.9,216.8,216.9
USDHUF,20081022,100200,217.0,217.0,216.9,216.9
USDHUF,20081022,100400,217.0,217.0,217.0,217.0
USDHUF,20081022,100500,217.1,217.1,217.0,217.0
USDHUF,20081022,100700,216.9,216.9,216.6,216.6
USDHUF,20081022,100800,216.7,216.7,216.5,216.5
USDHUF,20081022,100900,216.4,216.4,216.3,216.3
USDHUF,20081022,101000,216.1,216.1,215.5,215.5
USDHUF,20081022,101100,215.6,215.6,215.5,215.6
USDHUF,20081022,101200,215.5,215.5,215.5,215.5
USDHUF,20081022,101300,215.4,215.6,215.4,215.6
USDHUF,20081022,101500,215.5,215.5,215.4,215.4
USDHUF,20081022,101600,215.5,215.6,215.5,215.5
USDHUF,20081022,101700,215.6,215.7,215.6,215.7
USDHUF,20081022,101800,215.6,215.7,215.6,215.6
USDHUF,20081022,101900,215.8,215.8,215.7,215.8
USDHUF,20081022,102000,215.7,215.8,215.7,215.8
USDHUF,20081022,102300,215.7,215.9,215.7,215.7
USDHUF,20081022,102400,215.6,215.8,215.4,215.4
USDHUF,20081022,102500,215.5,215.7,215.4,215.7
USDHUF,20081022,102700,215.6,215.7,215.6,215.7
USDHUF,20081022,102800,215.6,215.8,215.6,215.7
USDHUF,20081022,102900,215.6,215.7,215.6,215.7
USDHUF,20081022,103000,215.6,215.6,215.6,215.6
USDHUF,20081022,103100,215.7,215.9,215.7,215.9
USDHUF,20081022,103200,216.0,216.0,216.0,216.0
USDHUF,20081022,103300,216.1,216.2,216.0,216.2
USDHUF,20081022,103400,216.1,216.1,215.8,215.9
USDHUF,20081022,103500,215.8,215.9,215.8,215.8
USDHUF,20081022,103600,215.7,215.7,215.6,215.6
USDHUF,20081022,103700,215.7,215.9,215.7,215.7
USDHUF,20081022,103800,215.6,215.7,215.5,215.6
USDHUF,20081022,103900,215.5,215.5,215.5,215.5
USDHUF,20081022,104000,215.4,215.4,215.4,215.4
USDHUF,20081022,104100,215.3,215.4,215.3,215.3
USDHUF,20081022,104200,215.4,215.4,215.2,215.2
USDHUF,20081022,104400,215.1,215.2,215.1,215.2
USDHUF,20081022,104500,215.1,215.2,215.1,215.2
USDHUF,20081022,104600,215.3,215.3,215.2,215.3
USDHUF,20081022,104800,215.2,215.2,215.1,215.1
USDHUF,20081022,104900,215.2,215.2,215.0,215.1
USDHUF,20081022,105000,215.2,215.2,215.2,215.2
USDHUF,20081022,105100,215.3,215.3,215.2,215.3
USDHUF,20081022,105300,215.2,215.2,215.2,215.2
USDHUF,20081022,105400,215.3,215.3,215.2,215.3
USDHUF,20081022,105700,215.2,215.2,215.2,215.2
USDHUF,20081022,105800,215.3,215.4,215.3,215.4
USDHUF,20081022,105900,215.5,215.6,215.5,215.6
USDHUF,20081022,110000,215.7,215.8,215.7,215.7
USDHUF,20081022,110100,215.6,215.6,214.1,214.1
USDHUF,20081022,110200,213.7,213.7,212.2,212.2
USDHUF,20081022,110300,211.2,211.2,210.2,210.4
USDHUF,20081022,110400,210.8,211.8,210.8,211.8
USDHUF,20081022,110500,211.5,212.7,211.5,212.7
USDHUF,20081022,110600,212.9,213.1,212.9,213.1
USDHUF,20081022,110700,213.2,213.2,212.2,212.2
USDHUF,20081022,110800,212.3,212.9,212.3,212.9
USDHUF,20081022,110900,212.5,212.5,212.1,212.2
USDHUF,20081022,111000,212.1,212.4,212.1,212.3
USDHUF,20081022,111100,212.5,212.5,212.2,212.2
USDHUF,20081022,111200,212.3,212.4,212.1,212.4
USDHUF,20081022,111300,212.5,212.9,212.5,212.9
USDHUF,20081022,111400,213.0,213.1,213.0,213.1
USDHUF,20081022,111600,213.0,213.0,212.9,212.9
USDHUF,20081022,111700,212.7,213.0,212.7,213.0
USDHUF,20081022,111800,213.6,213.8,213.6,213.8
USDHUF,20081022,111900,213.7,213.7,212.8,212.9
USDHUF,20081022,112000,213.0,213.1,213.0,213.0
USDHUF,20081022,112100,212.6,212.7,212.6,212.7
USDHUF,20081022,112200,212.9,212.9,212.7,212.9
USDHUF,20081022,112300,213.1,213.1,213.0,213.0
USDHUF,20081022,112400,213.2,213.4,213.1,213.4
USDHUF,20081022,112500,213.5,213.6,213.5,213.6
USDHUF,20081022,112600,213.7,213.7,213.6,213.6
USDHUF,20081022,112700,213.7,214.6,213.7,214.6
USDHUF,20081022,112800,214.7,214.7,214.7,214.7
USDHUF,20081022,112900,214.8,214.9,214.8,214.9
USDHUF,20081022,113000,215.0,215.2,215.0,215.2
USDHUF,20081022,113100,215.1,215.2,215.1,215.2
USDHUF,20081022,113200,215.3,215.4,215.3,215.4
USDHUF,20081022,113300,215.3,215.3,215.2,215.3
USDHUF,20081022,113400,215.4,215.4,215.2,215.3
USDHUF,20081022,113500,215.2,215.2,214.9,214.9
USDHUF,20081022,113600,214.8,214.8,214.3,214.3
USDHUF,20081022,113700,214.2,214.3,214.2,214.3
USDHUF,20081022,113800,214.4,214.5,214.4,214.5
USDHUF,20081022,113900,214.6,214.9,214.6,214.9
USDHUF,20081022,114000,215.0,215.1,215.0,215.1
USDHUF,20081022,114100,215.2,215.9,215.2,215.7
USDHUF,20081022,114200,215.8,215.9,215.8,215.8
USDHUF,20081022,114300,215.9,215.9,215.6,215.6
USDHUF,20081022,114400,215.5,215.5,215.2,215.3
USDHUF,20081022,114500,215.4,215.6,215.4,215.6
USDHUF,20081022,114600,215.7,216.1,215.7,216.1
USDHUF,20081022,114700,216.0,216.1,216.0,216.1
USDHUF,20081022,114800,216.2,216.4,216.2,216.4
USDHUF,20081022,114900,216.3,216.3,215.9,215.9
USDHUF,20081022,115000,215.8,215.8,215.8,215.8
USDHUF,20081022,115100,215.7,215.7,215.4,215.4
USDHUF,20081022,115200,215.3,215.3,215.1,215.2
USDHUF,20081022,115300,215.0,215.0,214.8,214.8
USDHUF,20081022,115400,214.9,215.0,214.9,215.0
USDHUF,20081022,115500,214.9,215.2,214.9,215.2
USDHUF,20081022,115600,215.3,215.4,215.3,215.3
USDHUF,20081022,115700,215.4,215.4,215.4,215.4
USDHUF,20081022,115900,215.2,215.2,214.8,214.8
USDHUF,20081022,120000,214.7,214.7,214.7,214.7
USDHUF,20081022,120100,214.6,214.6,214.5,214.5
USDHUF,20081022,120400,214.6,214.6,214.4,214.4
USDHUF,20081022,120500,214.5,214.5,214.1,214.1
USDHUF,20081022,120600,213.9,213.9,213.3,213.3
USDHUF,20081022,120800,213.4,213.4,213.3,213.3
USDHUF,20081022,120900,213.4,213.5,213.4,213.4
USDHUF,20081022,121000,213.3,213.3,213.0,213.0
USDHUF,20081022,121200,213.1,213.4,213.1,213.4
USDHUF,20081022,121300,213.6,213.8,213.6,213.7
USDHUF,20081022,121500,213.6,213.7,213.5,213.7
USDHUF,20081022,121600,213.8,213.8,213.7,213.7
USDHUF,20081022,121700,214.0,214.2,214.0,214.2
USDHUF,20081022,121800,214.3,214.3,213.9,213.9
USDHUF,20081022,121900,213.8,213.9,213.8,213.9
USDHUF,20081022,122000,213.8,213.9,213.8,213.9
USDHUF,20081022,122100,213.8,213.9,213.8,213.9
USDHUF,20081022,122300,213.8,214.0,213.8,214.0
USDHUF,20081022,122400,213.9,214.0,213.9,214.0
USDHUF,20081022,122500,213.9,214.1,213.9,214.1
USDHUF,20081022,122600,214.2,214.3,214.2,214.2
USDHUF,20081022,122700,214.3,214.3,214.3,214.3
USDHUF,20081022,122900,214.4,214.4,214.3,214.3
USDHUF,20081022,123000,214.4,214.6,214.4,214.6
USDHUF,20081022,123100,214.7,214.8,214.7,214.7
USDHUF,20081022,123200,214.8,214.9,214.8,214.8
USDHUF,20081022,123300,214.9,215.5,214.9,215.5
USDHUF,20081022,123400,215.4,215.6,215.4,215.5
USDHUF,20081022,123500,215.6,215.6,215.3,215.3
USDHUF,20081022,123600,215.2,215.4,215.2,215.4
USDHUF,20081022,123700,215.5,215.5,215.4,215.4
USDHUF,20081022,123800,215.5,215.6,215.5,215.6
USDHUF,20081022,123900,215.5,215.6,215.5,215.6
USDHUF,20081022,124000,215.5,215.5,215.5,215.5
USDHUF,20081022,124100,215.6,215.6,214.9,214.9
USDHUF,20081022,124200,214.7,214.7,214.4,214.5
USDHUF,20081022,124300,214.6,214.6,213.9,213.9
USDHUF,20081022,124400,213.8,213.8,213.7,213.7
USDHUF,20081022,124500,213.8,213.9,213.8,213.9
USDHUF,20081022,124600,214.1,214.2,214.1,214.2
USDHUF,20081022,124700,214.0,214.2,214.0,214.2
USDHUF,20081022,124800,214.1,214.2,214.1,214.2
USDHUF,20081022,124900,214.3,214.3,214.3,214.3
USDHUF,20081022,125000,214.4,214.4,214.4,214.4
USDHUF,20081022,125100,214.2,214.2,214.2,214.2
USDHUF,20081022,125200,214.1,214.2,214.1,214.2
USDHUF,20081022,125300,214.1,214.3,214.1,214.2
USDHUF,20081022,125400,214.1,214.1,214.1,214.1
USDHUF,20081022,125500,214.2,214.4,214.2,214.4
USDHUF,20081022,125700,214.5,214.6,214.5,214.6
USDHUF,20081022,125900,214.7,214.7,214.6,214.7
USDHUF,20081022,130000,214.6,214.6,214.6,214.6
USDHUF,20081022,130100,214.5,214.5,214.4,214.4
USDHUF,20081022,130200,214.3,214.5,214.3,214.4
USDHUF,20081022,130300,214.5,214.5,214.5,214.5
USDHUF,20081022,130400,214.6,214.6,214.6,214.6
USDHUF,20081022,130500,214.5,214.6,214.5,214.6
USDHUF,20081022,130600,214.7,214.8,214.7,214.7
USDHUF,20081022,130700,214.6,214.7,214.6,214.7
USDHUF,20081022,130800,214.5,214.8,214.5,214.8
USDHUF,20081022,130900,214.5,214.7,214.5,214.7
USDHUF,20081022,131000,214.8,214.9,214.8,214.9
USDHUF,20081022,131200,215.0,215.0,214.9,214.9
USDHUF,20081022,131300,214.4,214.5,214.4,214.5
USDHUF,20081022,131400,214.6,214.8,214.6,214.8
USDHUF,20081022,131500,214.9,215.0,214.9,215.0
USDHUF,20081022,131600,215.1,215.1,215.1,215.1
USDHUF,20081022,131700,215.0,215.0,214.8,214.8
USDHUF,20081022,131800,214.9,214.9,214.9,214.9
USDHUF,20081022,132000,214.7,214.7,214.3,214.4
USDHUF,20081022,132100,214.2,214.2,214.1,214.1
USDHUF,20081022,132300,214.0,214.1,214.0,214.1
USDHUF,20081022,132400,214.2,214.3,214.2,214.3
USDHUF,20081022,132500,214.4,214.4,214.3,214.4
USDHUF,20081022,132600,214.5,214.5,214.4,214.4
USDHUF,20081022,132700,214.3,214.5,214.3,214.5
USDHUF,20081022,132800,214.4,214.5,214.1,214.4
USDHUF,20081022,132900,214.3,214.5,214.3,214.5
USDHUF,20081022,133000,214.4,214.5,214.4,214.4
USDHUF,20081022,133100,214.3,214.5,214.3,214.5
USDHUF,20081022,133300,214.6,214.6,214.6,214.6
USDHUF,20081022,133400,214.7,214.7,214.6,214.6
USDHUF,20081022,133500,214.7,214.8,214.7,214.8
USDHUF,20081022,133600,214.9,215.0,214.9,214.9
USDHUF,20081022,133700,214.8,214.8,214.7,214.7
USDHUF,20081022,133800,214.8,214.8,214.7,214.7
USDHUF,20081022,133900,214.8,214.8,214.7,214.7
USDHUF,20081022,134000,214.6,214.7,214.6,214.7
USDHUF,20081022,134100,214.6,214.6,214.5,214.5
USDHUF,20081022,134200,214.4,214.4,214.3,214.4
USDHUF,20081022,134300,214.5,214.5,214.5,214.5
USDHUF,20081022,134400,214.4,214.4,214.4,214.4
USDHUF,20081022,134600,214.2,214.4,214.2,214.4
USDHUF,20081022,134700,214.5,214.5,214.5,214.5
USDHUF,20081022,134800,214.6,214.6,214.6,214.6
USDHUF,20081022,134900,214.7,214.7,214.7,214.7
USDHUF,20081022,135000,214.6,214.6,214.6,214.6
USDHUF,20081022,135100,214.7,214.7,214.6,214.6
USDHUF,20081022,135300,214.7,214.7,214.4,214.6
USDHUF,20081022,135400,214.7,214.7,214.7,214.7
USDHUF,20081022,135500,214.6,214.6,214.6,214.6
USDHUF,20081022,135600,214.7,214.7,214.7,214.7
USDHUF,20081022,135700,214.6,214.6,214.5,214.5
USDHUF,20081022,135800,214.7,214.8,214.7,214.7
USDHUF,20081022,135900,214.4,214.6,214.4,214.6
USDHUF,20081022,140000,214.5,214.6,214.5,214.5
USDHUF,20081022,140100,214.6,214.7,214.5,214.7
USDHUF,20081022,140200,214.5,214.5,214.3,214.3
USDHUF,20081022,140300,214.2,214.2,214.2,214.2
USDHUF,20081022,140400,214.1,214.4,214.1,214.4
USDHUF,20081022,140500,214.3,214.3,214.2,214.2
USDHUF,20081022,140600,214.3,214.3,214.3,214.3
USDHUF,20081022,140700,214.2,214.2,214.2,214.2
USDHUF,20081022,140800,214.3,214.3,214.3,214.3
USDHUF,20081022,140900,214.2,214.3,214.2,214.2
USDHUF,20081022,141000,214.3,214.4,214.3,214.4
USDHUF,20081022,141100,214.3,214.4,214.3,214.4
USDHUF,20081022,141200,214.5,214.5,214.4,214.4
USDHUF,20081022,141300,214.5,214.6,214.5,214.6
USDHUF,20081022,141400,214.5,214.6,214.3,214.3
USDHUF,20081022,141500,214.4,214.4,214.3,214.3
USDHUF,20081022,141600,214.4,214.4,214.3,214.4
USDHUF,20081022,141700,214.3,214.4,214.3,214.3
USDHUF,20081022,141800,214.2,214.2,214.0,214.0
USDHUF,20081022,141900,213.9,213.9,213.8,213.8
USDHUF,20081022,142000,213.9,213.9,213.9,213.9
USDHUF,20081022,142100,213.8,213.9,213.8,213.8
USDHUF,20081022,142200,213.7,213.9,213.7,213.7
USDHUF,20081022,142300,213.8,213.8,213.8,213.8
USDHUF,20081022,142400,213.7,213.9,213.7,213.7
USDHUF,20081022,142500,213.6,213.6,213.4,213.4
USDHUF,20081022,142600,213.3,213.3,213.0,213.0
USDHUF,20081022,142700,213.1,213.1,213.1,213.1
USDHUF,20081022,142800,213.0,213.0,212.9,212.9
USDHUF,20081022,142900,212.8,212.8,212.5,212.6
USDHUF,20081022,143000,212.5,212.6,212.5,212.6
USDHUF,20081022,143100,212.2,212.2,211.9,211.9
USDHUF,20081022,143200,212.1,212.3,212.1,212.3
USDHUF,20081022,143300,212.5,212.7,212.5,212.7
USDHUF,20081022,143400,212.8,212.8,212.5,212.5
USDHUF,20081022,143500,212.4,212.4,212.3,212.4
USDHUF,20081022,143600,212.3,212.4,211.8,211.8
USDHUF,20081022,143700,211.7,211.7,211.1,211.4
USDHUF,20081022,143800,211.3,211.4,211.3,211.3
USDHUF,20081022,143900,211.4,211.7,211.4,211.7
USDHUF,20081022,144000,211.8,211.8,211.8,211.8
USDHUF,20081022,144100,211.7,211.9,211.7,211.9
USDHUF,20081022,144200,212.0,212.2,212.0,212.2
USDHUF,20081022,144300,212.1,212.2,212.1,212.2
USDHUF,20081022,144400,212.3,212.4,212.3,212.3
USDHUF,20081022,144500,212.2,212.4,212.2,212.4
USDHUF,20081022,144600,212.2,212.2,212.2,212.2
USDHUF,20081022,144900,212.7,212.7,212.7,212.7
USDHUF,20081022,145000,212.6,212.6,212.5,212.6
USDHUF,20081022,145100,212.7,213.1,212.7,213.1
USDHUF,20081022,145200,213.2,213.2,213.2,213.2
USDHUF,20081022,145300,213.1,213.1,213.1,213.1
USDHUF,20081022,145400,213.2,213.2,213.0,213.0
USDHUF,20081022,145500,213.1,213.1,213.0,213.0
USDHUF,20081022,145600,213.1,213.2,213.1,213.1
USDHUF,20081022,145700,212.8,212.8,212.7,212.8
USDHUF,20081022,145800,212.9,212.9,212.9,212.9
USDHUF,20081022,145900,213.0,213.0,212.8,212.8
USDHUF,20081022,150000,212.9,213.0,212.9,212.9
USDHUF,20081022,150100,213.0,213.0,213.0,213.0
USDHUF,20081022,150200,212.9,213.0,212.9,213.0
USDHUF,20081022,150300,213.1,213.1,212.8,212.8
USDHUF,20081022,150400,212.9,212.9,212.8,212.8
USDHUF,20081022,150500,212.9,212.9,212.9,212.9
USDHUF,20081022,150600,213.0,213.0,212.8,212.9
USDHUF,20081022,150700,213.0,213.1,213.0,213.0
USDHUF,20081022,150800,212.9,213.0,212.9,213.0
USDHUF,20081022,150900,213.1,213.1,213.0,213.1
USDHUF,20081022,151000,212.8,212.9,212.8,212.9
USDHUF,20081022,151100,212.8,212.8,212.8,212.8
USDHUF,20081022,151200,212.7,212.8,212.7,212.8
USDHUF,20081022,151400,212.9,212.9,212.9,212.9
USDHUF,20081022,151500,213.0,213.0,212.9,212.9
USDHUF,20081022,151600,213.0,213.0,212.9,212.9
USDHUF,20081022,152000,213.0,213.1,213.0,213.1
USDHUF,20081022,152100,213.2,213.2,213.0,213.2
USDHUF,20081022,152200,213.1,213.2,213.0,213.2
USDHUF,20081022,152300,213.3,213.3,213.3,213.3
USDHUF,20081022,152400,213.2,213.2,213.1,213.1
USDHUF,20081022,152500,213.2,213.2,213.1,213.1
USDHUF,20081022,152600,213.2,213.2,213.1,213.1
USDHUF,20081022,152700,213.2,213.2,213.1,213.1
USDHUF,20081022,152800,213.2,213.2,213.1,213.2
USDHUF,20081022,152900,213.1,213.1,213.0,213.1
USDHUF,20081022,153000,213.0,213.1,212.8,212.8
USDHUF,20081022,153100,212.7,212.8,212.7,212.7
USDHUF,20081022,153200,212.8,212.8,212.8,212.8
USDHUF,20081022,153300,212.9,212.9,212.8,212.8
USDHUF,20081022,153400,212.9,212.9,212.9,212.9
USDHUF,20081022,153500,213.0,213.0,212.9,212.9
USDHUF,20081022,153600,213.0,213.0,212.7,212.7
USDHUF,20081022,153700,212.6,212.7,212.6,212.7
USDHUF,20081022,153800,212.8,212.9,212.8,212.9
USDHUF,20081022,153900,213.0,213.0,212.9,213.0
USDHUF,20081022,154000,212.9,213.1,212.9,213.1
USDHUF,20081022,154100,213.0,213.0,212.9,213.0
USDHUF,20081022,154200,213.1,213.2,213.1,213.2
USDHUF,20081022,154300,213.3,213.3,213.1,213.2
USDHUF,20081022,154400,213.1,213.1,213.0,213.0
USDHUF,20081022,154500,213.1,213.2,213.1,213.2
USDHUF,20081022,154600,213.1,213.2,213.1,213.2
USDHUF,20081022,154700,213.3,213.3,213.3,213.3
USDHUF,20081022,154800,213.2,213.3,213.2,213.3
USDHUF,20081022,154900,213.4,213.5,213.3,213.5
USDHUF,20081022,155000,213.7,214.1,213.7,214.1
USDHUF,20081022,155100,214.2,214.5,214.2,214.5
USDHUF,20081022,155200,214.6,214.8,214.6,214.7
USDHUF,20081022,155300,214.8,215.1,214.8,215.1
USDHUF,20081022,155400,215.2,215.7,215.2,215.7
USDHUF,20081022,155500,215.8,215.8,215.8,215.8
USDHUF,20081022,155600,215.9,215.9,215.9,215.9
USDHUF,20081022,155700,215.8,215.9,215.8,215.9
USDHUF,20081022,155800,215.8,215.9,215.8,215.9
USDHUF,20081022,155900,216.0,216.1,216.0,216.1
USDHUF,20081022,160000,216.0,216.4,216.0,216.4
USDHUF,20081022,160100,216.2,216.4,216.1,216.4
USDHUF,20081022,160200,216.2,216.3,216.2,216.3
USDHUF,20081022,160300,216.2,216.5,216.2,216.5
USDHUF,20081022,160400,216.7,216.9,216.7,216.7
USDHUF,20081022,160500,216.6,216.8,216.6,216.8
USDHUF,20081022,160600,216.9,216.9,216.8,216.8
USDHUF,20081022,160700,216.9,217.0,216.9,217.0
USDHUF,20081022,160800,217.1,217.1,216.8,216.8
USDHUF,20081022,160900,216.7,216.9,216.7,216.7
USDHUF,20081022,161000,216.8,216.8,216.7,216.8
USDHUF,20081022,161100,216.7,216.8,216.7,216.7
USDHUF,20081022,161200,216.5,216.6,216.5,216.6
USDHUF,20081022,161300,216.5,216.5,216.5,216.5
USDHUF,20081022,161400,216.4,216.5,216.4,216.4
USDHUF,20081022,161500,216.3,216.3,216.3,216.3
USDHUF,20081022,161600,216.4,216.4,215.9,215.9
USDHUF,20081022,161700,215.8,215.8,215.0,215.0
USDHUF,20081022,161800,214.9,215.0,214.9,214.9
USDHUF,20081022,161900,214.7,214.7,214.3,214.3
USDHUF,20081022,162000,214.2,214.2,213.7,213.8
USDHUF,20081022,162100,213.3,213.3,212.9,212.9
USDHUF,20081022,162200,213.0,213.1,212.9,213.0
USDHUF,20081022,162300,213.1,213.5,213.0,213.5
USDHUF,20081022,162400,213.7,213.8,213.7,213.8
USDHUF,20081022,162500,213.9,213.9,213.8,213.9
USDHUF,20081022,162600,214.0,214.1,213.9,213.9
USDHUF,20081022,162700,214.0,214.0,213.8,213.8
USDHUF,20081022,162800,213.9,214.3,213.8,214.3
USDHUF,20081022,162900,214.4,214.4,213.8,213.8
USDHUF,20081022,163000,213.7,214.0,213.6,214.0
USDHUF,20081022,163100,214.2,214.2,213.8,213.8
USDHUF,20081022,163200,213.7,213.7,213.6,213.6
USDHUF,20081022,163300,213.7,213.8,213.7,213.7
USDHUF,20081022,163400,213.6,213.6,213.2,213.2
USDHUF,20081022,163500,213.4,213.5,212.8,212.8
USDHUF,20081022,163600,213.0,213.0,212.7,212.7
USDHUF,20081022,163700,211.9,212.3,211.9,212.3
USDHUF,20081022,163800,212.4,212.5,212.4,212.5
USDHUF,20081022,163900,212.6,212.7,212.6,212.7
USDHUF,20081022,164000,212.8,212.9,212.8,212.8
USDHUF,20081022,164100,212.7,212.8,212.7,212.8
USDHUF,20081022,164200,212.7,212.9,212.7,212.8
USDHUF,20081022,164300,212.7,212.8,212.7,212.8
USDHUF,20081022,164400,212.9,213.0,212.9,212.9
USDHUF,20081022,164500,213.0,213.0,213.0,213.0
USDHUF,20081022,164600,213.1,213.1,213.0,213.0
USDHUF,20081022,164700,213.1,213.1,213.1,213.1
USDHUF,20081022,164800,213.6,213.7,213.6,213.6
USDHUF,20081022,164900,213.7,213.7,213.4,213.4
USDHUF,20081022,165000,213.3,213.4,213.3,213.4
USDHUF,20081022,165100,213.3,213.3,213.2,213.3
USDHUF,20081022,165200,213.2,213.3,213.2,213.3
USDHUF,20081022,165400,213.2,213.2,213.1,213.1
USDHUF,20081022,165500,213.2,213.4,213.2,213.3
USDHUF,20081022,165600,213.4,213.5,213.4,213.4
USDHUF,20081022,165700,213.3,213.3,213.3,213.3
USDHUF,20081022,165800,213.4,213.4,213.3,213.3
USDHUF,20081022,165900,213.4,213.4,213.3,213.3
USDHUF,20081022,170000,213.2,213.3,213.2,213.3
USDHUF,20081022,170100,213.4,213.5,213.4,213.4
USDHUF,20081022,170200,213.5,213.9,213.5,213.8
USDHUF,20081022,170300,213.9,214.0,213.9,214.0
USDHUF,20081022,170400,213.9,213.9,213.8,213.8
USDHUF,20081022,170500,214.0,214.1,213.9,213.9
USDHUF,20081022,170600,214.0,214.1,214.0,214.1
USDHUF,20081022,170700,213.9,213.9,213.8,213.8
USDHUF,20081022,170800,213.7,214.0,213.7,213.9
USDHUF,20081022,170900,214.0,214.2,214.0,214.1
USDHUF,20081022,171000,214.2,214.4,214.2,214.4
USDHUF,20081022,171100,214.5,214.5,214.5,214.5
USDHUF,20081022,171200,214.4,214.5,214.4,214.4
USDHUF,20081022,171300,214.5,214.9,214.5,214.9
USDHUF,20081022,171400,214.8,214.8,214.6,214.7
USDHUF,20081022,171500,214.6,214.7,214.5,214.7
USDHUF,20081022,171600,214.8,214.8,214.7,214.7
USDHUF,20081022,171700,214.8,214.8,214.7,214.8
USDHUF,20081022,171800,214.7,214.7,214.6,214.7
USDHUF,20081022,171900,214.8,215.2,214.8,215.2
USDHUF,20081022,172000,215.3,215.4,215.3,215.3
USDHUF,20081022,172100,215.2,215.2,215.2,215.2
USDHUF,20081022,172200,215.4,216.1,215.4,215.6
USDHUF,20081022,172300,215.5,215.7,215.5,215.7
USDHUF,20081022,172400,215.8,216.2,215.8,216.2
USDHUF,20081022,172500,216.3,216.3,216.2,216.2
USDHUF,20081022,172600,216.0,216.2,216.0,216.2
USDHUF,20081022,172700,216.3,216.4,216.3,216.3
USDHUF,20081022,172800,216.2,216.3,216.2,216.2
USDHUF,20081022,172900,216.3,216.4,216.3,216.4
USDHUF,20081022,173000,216.3,216.6,216.3,216.5
USDHUF,20081022,173100,216.6,216.7,216.6,216.7
USDHUF,20081022,173200,216.8,216.8,216.8,216.8
USDHUF,20081022,173300,216.7,216.7,216.3,216.3
USDHUF,20081022,173400,216.6,216.6,216.3,216.3
USDHUF,20081022,173500,216.2,216.2,216.2,216.2
USDHUF,20081022,173600,216.1,216.3,216.1,216.3
USDHUF,20081022,173700,216.2,216.2,216.2,216.2
USDHUF,20081022,173800,216.3,216.7,216.3,216.7
USDHUF,20081022,173900,216.6,216.6,216.6,216.6
USDHUF,20081022,174000,216.7,216.8,216.7,216.8
USDHUF,20081022,174100,216.7,216.7,216.6,216.6
USDHUF,20081022,174200,216.7,216.7,216.7,216.7
USDHUF,20081022,174300,216.6,216.6,216.6,216.6
USDHUF,20081022,174500,216.7,216.7,216.6,216.6
USDHUF,20081022,174600,216.7,216.7,216.6,216.6
USDHUF,20081022,174700,216.5,216.6,216.4,216.6
USDHUF,20081022,174900,216.5,216.5,216.5,216.5
USDHUF,20081022,175000,216.4,216.5,216.4,216.5
USDHUF,20081022,175100,216.6,216.6,216.4,216.5
USDHUF,20081022,175200,216.4,216.4,216.4,216.4
USDHUF,20081022,175300,216.5,216.5,216.4,216.4
USDHUF,20081022,175400,216.5,216.6,216.5,216.6
USDHUF,20081022,175500,216.7,216.7,216.7,216.7
USDHUF,20081022,175600,216.6,216.7,216.6,216.6
USDHUF,20081022,175700,216.7,217.0,216.7,217.0
USDHUF,20081022,175800,216.9,216.9,216.9,216.9
USDHUF,20081022,175900,216.8,216.9,216.8,216.8
USDHUF,20081022,180000,216.9,217.0,216.9,217.0
USDHUF,20081022,180100,216.9,216.9,216.8,216.8
USDHUF,20081022,180200,216.9,217.0,216.9,217.0
USDHUF,20081022,180300,216.9,216.9,216.8,216.9
USDHUF,20081022,180400,216.8,216.9,216.8,216.9
USDHUF,20081022,180500,216.8,216.9,216.8,216.9
USDHUF,20081022,180600,217.0,217.0,217.0,217.0
USDHUF,20081022,180700,216.9,217.0,216.9,217.0
USDHUF,20081022,180800,216.9,217.0,216.9,216.9
USDHUF,20081022,180900,217.0,217.0,216.9,216.9
USDHUF,20081022,181100,217.0,217.0,216.9,216.9
USDHUF,20081022,181300,216.8,216.9,216.8,216.8
USDHUF,20081022,181400,216.9,216.9,216.8,216.8
USDHUF,20081022,181500,216.7,216.7,216.7,216.7
USDHUF,20081022,181600,216.6,216.6,216.6,216.6
USDHUF,20081022,181700,216.7,216.7,216.6,216.6
USDHUF,20081022,181800,216.5,216.5,216.3,216.3
USDHUF,20081022,181900,216.2,216.2,216.0,216.1
USDHUF,20081022,182000,216.2,216.2,216.1,216.1
USDHUF,20081022,182200,216.0,216.0,215.9,216.0
USDHUF,20081022,182400,215.9,215.9,215.9,215.9
USDHUF,20081022,182500,216.0,216.0,215.9,215.9
USDHUF,20081022,182600,215.8,215.8,215.8,215.8
USDHUF,20081022,182700,215.9,215.9,215.0,215.0
USDHUF,20081022,182800,215.1,215.1,215.1,215.1
USDHUF,20081022,182900,215.0,215.2,215.0,215.1
USDHUF,20081022,183000,215.0,215.0,215.0,215.0
USDHUF,20081022,183100,215.1,215.1,215.0,215.0
USDHUF,20081022,183300,214.9,215.0,214.9,215.0
USDHUF,20081022,183400,214.9,215.0,214.9,215.0
USDHUF,20081022,183600,215.1,215.1,215.0,215.1
USDHUF,20081022,183700,215.2,215.2,215.2,215.2
USDHUF,20081022,183800,215.3,215.3,215.2,215.3
USDHUF,20081022,183900,215.4,215.5,215.4,215.5
USDHUF,20081022,184000,215.4,215.4,215.4,215.4
USDHUF,20081022,184100,215.5,215.5,215.4,215.4
USDHUF,20081022,184300,215.5,215.6,215.5,215.6
USDHUF,20081022,184400,215.5,215.6,215.5,215.6
USDHUF,20081022,184500,215.5,215.5,215.5,215.5
USDHUF,20081022,184600,215.6,215.6,215.5,215.5
USDHUF,20081022,184700,215.4,215.5,215.4,215.5
USDHUF,20081022,184800,215.6,215.7,215.6,215.7
USDHUF,20081022,184900,215.8,216.0,215.8,216.0
USDHUF,20081022,185000,216.1,216.5,216.1,216.5
USDHUF,20081022,185300,216.6,216.6,216.3,216.3
USDHUF,20081022,185400,216.4,216.4,216.4,216.4
USDHUF,20081022,185500,216.3,216.4,216.3,216.4
USDHUF,20081022,185600,216.3,216.5,216.3,216.5
USDHUF,20081022,185700,216.4,216.4,216.4,216.4
USDHUF,20081022,185800,216.3,216.4,216.3,216.4
USDHUF,20081022,185900,216.3,216.3,216.2,216.2
USDHUF,20081022,190000,216.3,216.3,216.0,216.0
USDHUF,20081022,190100,216.1,216.2,216.1,216.2
USDHUF,20081022,190200,216.3,216.4,216.3,216.3
USDHUF,20081022,190300,216.4,216.8,216.4,216.8
USDHUF,20081022,190400,216.7,216.7,216.7,216.7
USDHUF,20081022,190500,216.8,216.8,216.7,216.7
USDHUF,20081022,190600,217.1,217.1,217.1,217.1
USDHUF,20081022,190700,217.0,217.0,216.8,216.8
USDHUF,20081022,190800,216.9,217.0,216.9,217.0
USDHUF,20081022,190900,217.1,217.1,217.0,217.1
USDHUF,20081022,191000,217.2,217.3,217.2,217.3
USDHUF,20081022,191100,217.4,218.3,217.4,218.3
USDHUF,20081022,191200,218.2,218.2,217.9,217.9
USDHUF,20081022,191300,217.8,217.8,217.6,217.8
USDHUF,20081022,191400,217.9,218.2,217.8,218.2
USDHUF,20081022,191500,218.1,218.3,218.1,218.3
USDHUF,20081022,191600,218.5,218.8,218.5,218.8
USDHUF,20081022,191800,218.7,218.8,218.7,218.8
USDHUF,20081022,191900,218.6,218.6,218.6,218.6
USDHUF,20081022,192000,219.5,219.5,219.1,219.3
USDHUF,20081022,192100,219.2,219.2,219.1,219.1
USDHUF,20081022,192200,219.0,219.0,218.9,219.0
USDHUF,20081022,192300,218.9,218.9,218.8,218.9
USDHUF,20081022,192400,219.0,219.1,219.0,219.1
USDHUF,20081022,192500,219.0,219.1,219.0,219.0
USDHUF,20081022,192600,219.1,219.2,219.0,219.2
USDHUF,20081022,192700,219.4,219.4,219.3,219.3
USDHUF,20081022,192800,219.4,219.5,219.4,219.5
USDHUF,20081022,192900,220.3,220.3,220.1,220.1
USDHUF,20081022,193000,220.0,220.0,220.0,220.0
USDHUF,20081022,193100,220.1,220.2,220.1,220.1
USDHUF,20081022,193600,219.6,219.6,219.6,219.6
USDHUF,20081022,193700,219.9,220.1,219.9,220.0
USDHUF,20081022,193800,219.9,219.9,219.6,219.6
USDHUF,20081022,193900,219.7,219.8,219.7,219.8
USDHUF,20081022,194000,220.0,220.0,220.0,220.0
USDHUF,20081022,194100,219.6,219.8,219.6,219.8
USDHUF,20081022,194300,219.7,219.7,219.7,219.7
USDHUF,20081022,194400,219.6,219.6,219.6,219.6
USDHUF,20081022,194500,219.7,220.0,219.7,220.0
USDHUF,20081022,194600,220.1,220.1,220.0,220.1
USDHUF,20081022,194700,220.2,220.2,220.1,220.2
USDHUF,20081022,194800,220.1,220.2,219.8,220.2
USDHUF,20081022,194900,219.9,220.0,219.9,219.9
USDHUF,20081022,195000,220.0,220.0,219.8,219.8
USDHUF,20081022,195100,219.9,219.9,219.1,219.8
USDHUF,20081022,195200,219.9,219.9,219.9,219.9
USDHUF,20081022,195300,220.0,220.0,219.9,219.9
USDHUF,20081022,195400,220.0,220.0,220.0,220.0
USDHUF,20081022,195500,219.9,220.0,219.8,219.8
USDHUF,20081022,195600,219.9,219.9,219.8,219.8
USDHUF,20081022,195900,219.7,219.7,219.7,219.7
USDHUF,20081022,200000,219.6,219.7,219.6,219.7
USDHUF,20081022,200100,219.3,219.3,219.3,219.3
USDHUF,20081022,200200,218.2,218.9,218.0,218.9
USDHUF,20081022,200300,219.0,219.5,219.0,219.5
USDHUF,20081022,200400,219.4,219.6,219.4,219.6
USDHUF,20081022,200500,219.7,219.7,219.7,219.7
USDHUF,20081022,200700,219.6,219.6,219.6,219.6
USDHUF,20081022,200800,219.5,219.6,219.5,219.6
USDHUF,20081022,200900,219.7,219.7,219.7,219.7
USDHUF,20081022,201000,219.8,219.8,219.8,219.8
USDHUF,20081022,201100,219.7,219.8,219.7,219.8
USDHUF,20081022,201200,219.7,219.8,219.7,219.7
USDHUF,20081022,201400,219.8,219.8,219.8,219.8
USDHUF,20081022,201800,219.7,219.7,219.7,219.7
USDHUF,20081022,201900,219.6,219.7,219.6,219.7
USDHUF,20081022,202000,219.6,219.6,219.6,219.6
USDHUF,20081022,202200,219.5,219.5,219.5,219.5
USDHUF,20081022,202300,219.6,219.6,219.6,219.6
USDHUF,20081022,202400,219.5,219.5,219.5,219.5
USDHUF,20081022,202500,219.4,219.4,219.3,219.3
USDHUF,20081022,202600,219.4,219.5,219.4,219.5
USDHUF,20081022,202700,219.6,219.6,219.4,219.4
USDHUF,20081022,202800,219.5,219.7,219.5,219.6
USDHUF,20081022,202900,219.5,219.5,219.5,219.5
USDHUF,20081022,203000,219.6,219.6,219.5,219.5
USDHUF,20081022,203300,219.6,219.6,219.6,219.6
USDHUF,20081022,203700,219.5,219.5,219.5,219.5
USDHUF,20081022,204100,219.6,219.6,219.6,219.6
USDHUF,20081022,204200,219.5,219.5,219.5,219.5
USDHUF,20081022,204300,219.6,219.6,219.5,219.6
USDHUF,20081022,204500,219.7,219.7,219.7,219.7
USDHUF,20081022,204600,219.6,219.8,219.6,219.8
USDHUF,20081022,204700,219.7,219.8,219.7,219.8
USDHUF,20081022,204800,219.7,219.7,219.7,219.7
USDHUF,20081022,205000,219.8,219.8,219.8,219.8
USDHUF,20081022,205100,219.7,219.7,219.7,219.7
USDHUF,20081022,205200,219.8,219.8,219.7,219.7
USDHUF,20081022,205400,219.8,219.8,219.8,219.8
USDHUF,20081022,205500,219.7,219.7,219.7,219.7
USDHUF,20081022,205600,219.8,219.8,219.8,219.8
USDHUF,20081022,205700,219.9,219.9,219.9,219.9
USDHUF,20081022,205800,219.8,220.0,219.8,220.0
USDHUF,20081022,205900,220.1,220.1,220.0,220.1
USDHUF,20081022,210000,220.0,220.0,220.0,220.0
USDHUF,20081022,210100,220.1,220.1,220.1,220.1
USDHUF,20081022,210300,220.2,220.2,220.2,220.2
USDHUF,20081022,210400,220.1,220.1,220.1,220.1
USDHUF,20081022,210500,220.2,220.2,220.0,220.0
USDHUF,20081022,210600,220.1,220.1,220.1,220.1
USDHUF,20081022,210700,220.0,220.0,219.9,219.9
USDHUF,20081022,210900,220.0,220.0,219.9,219.9
USDHUF,20081022,211000,220.0,220.2,220.0,220.2
USDHUF,20081022,211100,220.3,220.4,220.3,220.4
USDHUF,20081022,211200,220.3,220.3,220.2,220.2
USDHUF,20081022,211300,220.3,220.5,220.3,220.5
USDHUF,20081022,211400,220.3,220.3,220.2,220.3
USDHUF,20081022,211500,220.2,220.6,220.2,220.6
USDHUF,20081022,211600,220.7,220.7,220.7,220.7
USDHUF,20081022,211700,220.8,220.8,220.8,220.8
USDHUF,20081022,211800,220.7,220.7,220.5,220.5
USDHUF,20081022,211900,220.6,220.6,220.3,220.3
USDHUF,20081022,212000,220.5,220.6,220.5,220.5
USDHUF,20081022,212100,220.6,220.6,220.6,220.6
USDHUF,20081022,212200,220.7,220.7,220.6,220.6
USDHUF,20081022,212300,220.7,220.8,220.7,220.7
USDHUF,20081022,212400,220.8,220.9,220.8,220.8
USDHUF,20081022,212500,220.7,220.7,220.7,220.7
USDHUF,20081022,212600,220.8,220.8,220.8,220.8
USDHUF,20081022,212700,220.7,220.7,220.5,220.5
USDHUF,20081022,212800,220.6,220.6,220.6,220.6
USDHUF,20081022,212900,220.7,220.8,220.7,220.8
USDHUF,20081022,213000,221.0,221.0,220.9,221.0
USDHUF,20081022,213100,221.1,221.2,221.0,221.2
USDHUF,20081022,213200,221.3,221.5,221.3,221.5
USDHUF,20081022,213300,221.4,221.4,221.3,221.3
USDHUF,20081022,213500,221.4,221.5,221.4,221.5
USDHUF,20081022,213600,221.4,221.4,221.4,221.4
USDHUF,20081022,213700,221.5,221.5,221.5,221.5
USDHUF,20081022,213900,221.6,221.7,221.6,221.6
USDHUF,20081022,214000,221.5,221.6,221.4,221.4
USDHUF,20081022,214100,221.5,221.7,221.5,221.7
USDHUF,20081022,214200,221.6,221.7,221.6,221.7
USDHUF,20081022,214300,221.6,221.7,221.6,221.6
USDHUF,20081022,214400,221.5,221.5,221.5,221.5
USDHUF,20081022,214500,221.6,221.6,221.6,221.6
USDHUF,20081022,214600,221.5,221.5,221.1,221.1
USDHUF,20081022,214700,221.0,221.0,220.9,220.9
USDHUF,20081022,214800,221.0,221.1,221.0,221.1
USDHUF,20081022,214900,221.2,221.2,221.2,221.2
USDHUF,20081022,215000,221.3,221.3,221.2,221.2
USDHUF,20081022,215100,221.1,221.1,221.0,221.1
USDHUF,20081022,215200,221.0,221.0,221.0,221.0
USDHUF,20081022,215300,220.9,220.9,220.8,220.8
USDHUF,20081022,215400,220.7,220.7,220.7,220.7
USDHUF,20081022,215500,220.5,220.5,220.2,220.2
USDHUF,20081022,215600,220.3,220.3,219.9,219.9
USDHUF,20081022,215700,220.0,220.0,219.5,219.5
USDHUF,20081022,215800,219.6,219.6,219.5,219.5
USDHUF,20081022,215900,219.6,219.6,219.5,219.5
USDHUF,20081022,220000,219.6,219.6,219.5,219.5
USDHUF,20081022,220500,219.9,219.9,219.8,219.8
USDHUF,20081022,220700,219.5,219.5,219.5,219.5
USDHUF,20081022,220800,219.9,219.9,219.8,219.8
USDHUF,20081022,220900,219.6,219.8,219.5,219.8
USDHUF,20081022,221100,219.9,219.9,219.8,219.8
USDHUF,20081022,221200,219.7,219.7,219.7,219.7
USDHUF,20081022,221300,219.6,219.6,219.5,219.5
USDHUF,20081022,221400,219.6,219.6,219.5,219.5
USDHUF,20081022,221500,219.4,219.4,219.4,219.4
USDHUF,20081022,221600,219.5,219.5,219.3,219.3
USDHUF,20081022,221700,219.2,219.2,219.2,219.2
USDHUF,20081022,221800,219.3,219.3,219.3,219.3
USDHUF,20081022,222000,219.2,219.3,218.9,218.9
USDHUF,20081022,222200,219.3,219.3,219.3,219.3
USDHUF,20081022,222500,218.9,219.0,218.9,219.0
USDHUF,20081022,222600,218.9,219.3,218.9,219.3
USDHUF,20081022,222800,219.4,219.4,219.4,219.4
USDHUF,20081022,222900,219.3,219.3,219.3,219.3
USDHUF,20081022,223000,219.4,219.4,219.3,219.3
USDHUF,20081022,223300,219.5,219.5,219.3,219.3
USDHUF,20081022,223600,219.4,219.4,219.0,219.0
USDHUF,20081022,223700,219.3,219.3,219.2,219.2
USDHUF,20081022,223800,219.3,219.3,219.2,219.3
USDHUF,20081022,223900,219.2,219.2,219.2,219.2
USDHUF,20081022,224000,219.3,219.3,217.8,217.8
USDHUF,20081022,224200,217.5,217.6,217.4,217.6
USDHUF,20081022,224300,217.1,217.1,217.1,217.1
USDHUF,20081022,224500,217.0,217.0,217.0,217.0
USDHUF,20081022,224600,217.1,217.1,217.1,217.1
USDHUF,20081022,224800,217.0,217.0,217.0,217.0
USDHUF,20081022,224900,217.1,217.1,217.0,217.0
USDHUF,20081022,225000,217.1,217.1,217.1,217.1
USDHUF,20081022,225100,217.0,217.0,217.0,217.0
USDHUF,20081022,225200,217.1,217.1,217.0,217.0
USDHUF,20081022,225300,216.8,217.1,216.8,217.1
USDHUF,20081022,225400,217.0,217.0,217.0,217.0
USDHUF,20081022,225600,217.1,217.1,217.0,217.0
USDHUF,20081022,225700,217.1,217.1,217.1,217.1
USDHUF,20081022,230100,217.2,217.2,217.1,217.1
USDHUF,20081022,230200,217.0,217.0,217.0,217.0
USDHUF,20081022,230400,217.1,217.1,217.1,217.1
USDHUF,20081022,230600,217.0,217.0,217.0,217.0
USDHUF,20081022,230900,217.1,217.1,217.1,217.1
USDHUF,20081022,231000,217.0,217.1,217.0,217.1
USDHUF,20081022,231100,217.0,217.0,217.0,217.0
USDHUF,20081022,231200,216.9,217.0,216.9,217.0
USDHUF,20081022,231300,217.1,217.2,217.1,217.2
USDHUF,20081022,231400,217.1,217.2,217.1,217.2
USDHUF,20081022,231600,217.1,217.1,217.1,217.1
USDHUF,20081022,232000,217.2,217.2,217.2,217.2
USDHUF,20081022,232100,217.3,217.3,217.2,217.2
USDHUF,20081022,232200,217.3,217.4,217.3,217.4
USDHUF,20081022,232400,217.3,217.3,217.3,217.3
USDHUF,20081022,232500,217.2,217.2,217.2,217.2
USDHUF,20081022,232800,217.3,217.3,217.3,217.3
USDHUF,20081022,232900,217.4,217.5,217.4,217.4
USDHUF,20081022,233000,217.5,217.6,217.3,217.3
USDHUF,20081022,233100,217.5,217.5,217.5,217.5
USDHUF,20081022,233200,217.6,217.6,217.4,217.4
USDHUF,20081022,233400,217.5,217.6,217.5,217.6
USDHUF,20081022,233500,217.5,217.5,217.5,217.5
USDHUF,20081022,233600,217.4,217.5,217.4,217.5
USDHUF,20081022,234100,217.5,217.5,217.5,217.5
USDHUF,20081022,234200,217.6,217.6,217.6,217.6
USDHUF,20081022,234300,217.5,217.5,217.5,217.5
USDHUF,20081022,234700,217.6,217.6,217.5,217.5
USDHUF,20081022,235000,217.6,217.6,217.6,217.6
USDHUF,20081022,235100,217.5,217.5,217.5,217.5
USDHUF,20081022,235300,217.6,217.6,217.6,217.6
USDHUF,20081022,235800,217.6,217.7,217.6,217.7
USDHUF,20081022,235900,217.6,217.6,217.6,217.6
USDNOK,20081022,000100,6.911,6.925,6.906,6.906
USDNOK,20081022,000200,6.905,6.905,6.902,6.902
USDNOK,20081022,000300,6.901,6.901,6.901,6.901
USDNOK,20081022,000400,6.902,6.902,6.901,6.901
USDNOK,20081022,000500,6.902,6.902,6.900,6.900
USDNOK,20081022,000600,6.901,6.902,6.901,6.902
USDNOK,20081022,000700,6.903,6.905,6.903,6.905
USDNOK,20081022,000800,6.904,6.904,6.904,6.904
USDNOK,20081022,000900,6.904,6.904,6.904,6.904
USDNOK,20081022,001000,6.904,6.904,6.903,6.903
USDNOK,20081022,001100,6.904,6.904,6.903,6.903
USDNOK,20081022,001200,6.903,6.903,6.902,6.902
USDNOK,20081022,001300,6.901,6.901,6.899,6.901
USDNOK,20081022,001400,6.900,6.900,6.899,6.899
USDNOK,20081022,001500,6.900,6.900,6.898,6.898
USDNOK,20081022,001600,6.899,6.899,6.899,6.899
USDNOK,20081022,001700,6.900,6.900,6.899,6.899
USDNOK,20081022,001800,6.900,6.900,6.898,6.898
USDNOK,20081022,001900,6.898,6.898,6.898,6.898
USDNOK,20081022,002000,6.898,6.898,6.898,6.898
USDNOK,20081022,002100,6.898,6.898,6.897,6.897
USDNOK,20081022,002200,6.898,6.906,6.898,6.906
USDNOK,20081022,002300,6.905,6.906,6.905,6.906
USDNOK,20081022,002400,6.907,6.907,6.907,6.907
USDNOK,20081022,002500,6.907,6.908,6.907,6.908
USDNOK,20081022,002600,6.907,6.907,6.906,6.906
USDNOK,20081022,002700,6.907,6.907,6.906,6.906
USDNOK,20081022,002800,6.906,6.906,6.906,6.906
USDNOK,20081022,002900,6.905,6.906,6.905,6.905
USDNOK,20081022,003000,6.906,6.906,6.905,6.905
USDNOK,20081022,003100,6.905,6.905,6.905,6.905
USDNOK,20081022,003200,6.906,6.906,6.906,6.906
USDNOK,20081022,003300,6.906,6.906,6.905,6.905
USDNOK,20081022,003400,6.905,6.905,6.905,6.905
USDNOK,20081022,003500,6.904,6.905,6.904,6.905
USDNOK,20081022,003600,6.904,6.904,6.902,6.902
USDNOK,20081022,003700,6.901,6.902,6.901,6.902
USDNOK,20081022,003800,6.902,6.904,6.902,6.903
USDNOK,20081022,003900,6.904,6.904,6.903,6.904
USDNOK,20081022,004000,6.903,6.904,6.903,6.904
USDNOK,20081022,004100,6.904,6.904,6.903,6.903
USDNOK,20081022,004200,6.903,6.903,6.903,6.903
USDNOK,20081022,004300,6.903,6.903,6.902,6.902
USDNOK,20081022,004400,6.902,6.902,6.902,6.902
USDNOK,20081022,004500,6.903,6.903,6.903,6.903
USDNOK,20081022,004600,6.903,6.903,6.903,6.903
USDNOK,20081022,004700,6.903,6.903,6.903,6.903
USDNOK,20081022,004800,6.903,6.903,6.903,6.903
USDNOK,20081022,004900,6.903,6.903,6.903,6.903
USDNOK,20081022,005000,6.903,6.904,6.903,6.904
USDNOK,20081022,005100,6.905,6.905,6.905,6.905
USDNOK,20081022,005200,6.905,6.905,6.905,6.905
USDNOK,20081022,005300,6.904,6.905,6.904,6.905
USDNOK,20081022,005400,6.905,6.905,6.905,6.905
USDNOK,20081022,005500,6.904,6.905,6.903,6.904
USDNOK,20081022,005600,6.903,6.904,6.903,6.904
USDNOK,20081022,005700,6.904,6.904,6.904,6.904
USDNOK,20081022,005800,6.904,6.904,6.904,6.904
USDNOK,20081022,005900,6.910,6.910,6.910,6.910
USDNOK,20081022,010000,6.911,6.911,6.911,6.911
USDNOK,20081022,010100,6.911,6.911,6.911,6.911
USDNOK,20081022,010200,6.911,6.911,6.911,6.911
USDNOK,20081022,010300,6.911,6.911,6.911,6.911
USDNOK,20081022,010400,6.911,6.913,6.911,6.913
USDNOK,20081022,010500,6.913,6.913,6.913,6.913
USDNOK,20081022,010600,6.911,6.911,6.911,6.911
USDNOK,20081022,010700,6.910,6.910,6.908,6.908
USDNOK,20081022,010800,6.901,6.901,6.901,6.901
USDNOK,20081022,010900,6.901,6.901,6.901,6.901
USDNOK,20081022,011000,6.904,6.904,6.903,6.903
USDNOK,20081022,011100,6.903,6.903,6.902,6.903
USDNOK,20081022,011200,6.904,6.904,6.904,6.904
USDNOK,20081022,011300,6.904,6.904,6.903,6.903
USDNOK,20081022,011400,6.903,6.903,6.903,6.903
USDNOK,20081022,011500,6.906,6.907,6.906,6.907
USDNOK,20081022,011600,6.907,6.907,6.907,6.907
USDNOK,20081022,011700,6.906,6.907,6.906,6.907
USDNOK,20081022,011800,6.906,6.908,6.906,6.908
USDNOK,20081022,011900,6.909,6.909,6.909,6.909
USDNOK,20081022,012000,6.910,6.911,6.909,6.911
USDNOK,20081022,012100,6.912,6.912,6.912,6.912
USDNOK,20081022,012200,6.911,6.914,6.910,6.914
USDNOK,20081022,012300,6.913,6.913,6.912,6.913
USDNOK,20081022,012400,6.913,6.914,6.913,6.914
USDNOK,20081022,012500,6.914,6.914,6.914,6.914
USDNOK,20081022,012600,6.914,6.914,6.913,6.913
USDNOK,20081022,012700,6.912,6.912,6.912,6.912
USDNOK,20081022,012800,6.913,6.914,6.913,6.913
USDNOK,20081022,012900,6.914,6.914,6.914,6.914
USDNOK,20081022,013000,6.913,6.914,6.913,6.914
USDNOK,20081022,013100,6.915,6.927,6.915,6.927
USDNOK,20081022,013200,6.930,6.934,6.930,6.934
USDNOK,20081022,013300,6.935,6.935,6.930,6.930
USDNOK,20081022,013400,6.931,6.932,6.928,6.929
USDNOK,20081022,013500,6.928,6.929,6.926,6.929
USDNOK,20081022,013600,6.930,6.933,6.930,6.933
USDNOK,20081022,013700,6.932,6.933,6.931,6.932
USDNOK,20081022,013800,6.931,6.933,6.931,6.933
USDNOK,20081022,013900,6.934,6.934,6.932,6.933
USDNOK,20081022,014000,6.932,6.933,6.931,6.932
USDNOK,20081022,014100,6.933,6.933,6.932,6.933
USDNOK,20081022,014200,6.932,6.933,6.932,6.933
USDNOK,20081022,014300,6.934,6.937,6.930,6.930
USDNOK,20081022,014400,6.929,6.932,6.929,6.932
USDNOK,20081022,014500,6.932,6.932,6.932,6.932
USDNOK,20081022,014600,6.933,6.934,6.932,6.932
USDNOK,20081022,014700,6.933,6.933,6.932,6.933
USDNOK,20081022,014800,6.933,6.933,6.933,6.933
USDNOK,20081022,014900,6.932,6.934,6.932,6.933
USDNOK,20081022,015000,6.934,6.934,6.934,6.934
USDNOK,20081022,015100,6.935,6.935,6.935,6.935
USDNOK,20081022,015200,6.934,6.935,6.933,6.933
USDNOK,20081022,015300,6.932,6.932,6.931,6.931
USDNOK,20081022,015400,6.930,6.930,6.929,6.929
USDNOK,20081022,015500,6.930,6.931,6.929,6.930
USDNOK,20081022,015600,6.931,6.931,6.928,6.928
USDNOK,20081022,015700,6.927,6.928,6.927,6.928
USDNOK,20081022,015800,6.927,6.927,6.924,6.924
USDNOK,20081022,015900,6.925,6.926,6.925,6.926
USDNOK,20081022,020000,6.926,6.928,6.926,6.927
USDNOK,20081022,020100,6.926,6.928,6.926,6.928
USDNOK,20081022,020200,6.928,6.929,6.928,6.929
USDNOK,20081022,020300,6.927,6.927,6.927,6.927
USDNOK,20081022,020400,6.927,6.927,6.926,6.926
USDNOK,20081022,020500,6.927,6.927,6.926,6.927
USDNOK,20081022,020600,6.928,6.928,6.927,6.927
USDNOK,20081022,020700,6.928,6.928,6.922,6.923
USDNOK,20081022,020800,6.922,6.922,6.919,6.919
USDNOK,20081022,020900,6.920,6.922,6.920,6.922
USDNOK,20081022,021000,6.923,6.925,6.923,6.924
USDNOK,20081022,021100,6.924,6.924,6.924,6.924
USDNOK,20081022,021200,6.923,6.923,6.921,6.921
USDNOK,20081022,021300,6.920,6.920,6.918,6.918
USDNOK,20081022,021400,6.919,6.920,6.919,6.919
USDNOK,20081022,021500,6.918,6.918,6.918,6.918
USDNOK,20081022,021600,6.918,6.918,6.916,6.916
USDNOK,20081022,021700,6.915,6.915,6.914,6.915
USDNOK,20081022,021800,6.914,6.918,6.914,6.918
USDNOK,20081022,021900,6.923,6.928,6.923,6.928
USDNOK,20081022,022000,6.927,6.927,6.922,6.922
USDNOK,20081022,022100,6.922,6.922,6.922,6.922
USDNOK,20081022,022200,6.924,6.925,6.924,6.924
USDNOK,20081022,022300,6.923,6.924,6.920,6.920
USDNOK,20081022,022400,6.916,6.916,6.904,6.904
USDNOK,20081022,022500,6.905,6.906,6.905,6.906
USDNOK,20081022,022600,6.908,6.908,6.907,6.907
USDNOK,20081022,022700,6.908,6.910,6.908,6.910
USDNOK,20081022,022800,6.909,6.910,6.909,6.909
USDNOK,20081022,022900,6.908,6.908,6.907,6.908
USDNOK,20081022,023000,6.907,6.907,6.906,6.907
USDNOK,20081022,023100,6.908,6.908,6.907,6.907
USDNOK,20081022,023200,6.908,6.910,6.908,6.910
USDNOK,20081022,023300,6.909,6.909,6.909,6.909
USDNOK,20081022,023400,6.909,6.910,6.909,6.910
USDNOK,20081022,023500,6.909,6.909,6.909,6.909
USDNOK,20081022,023600,6.909,6.909,6.908,6.908
USDNOK,20081022,023700,6.907,6.907,6.907,6.907
USDNOK,20081022,023800,6.907,6.912,6.907,6.912
USDNOK,20081022,023900,6.911,6.912,6.911,6.911
USDNOK,20081022,024000,6.910,6.910,6.910,6.910
USDNOK,20081022,024100,6.910,6.910,6.910,6.910
USDNOK,20081022,024200,6.908,6.908,6.906,6.906
USDNOK,20081022,024300,6.905,6.905,6.903,6.903
USDNOK,20081022,024400,6.903,6.903,6.903,6.903
USDNOK,20081022,024500,6.903,6.903,6.902,6.902
USDNOK,20081022,024600,6.903,6.904,6.902,6.902
USDNOK,20081022,024700,6.903,6.906,6.903,6.905
USDNOK,20081022,024800,6.905,6.905,6.905,6.905
USDNOK,20081022,024900,6.906,6.908,6.905,6.908
USDNOK,20081022,025000,6.909,6.909,6.908,6.908
USDNOK,20081022,025100,6.906,6.907,6.904,6.904
USDNOK,20081022,025200,6.905,6.906,6.905,6.906
USDNOK,20081022,025300,6.905,6.905,6.904,6.905
USDNOK,20081022,025400,6.904,6.905,6.904,6.905
USDNOK,20081022,025500,6.906,6.906,6.903,6.904
USDNOK,20081022,025600,6.905,6.907,6.905,6.907
USDNOK,20081022,025700,6.905,6.908,6.905,6.908
USDNOK,20081022,025800,6.907,6.908,6.907,6.908
USDNOK,20081022,025900,6.909,6.910,6.909,6.909
USDNOK,20081022,030000,6.910,6.910,6.910,6.910
USDNOK,20081022,030100,6.910,6.911,6.910,6.911
USDNOK,20081022,030200,6.910,6.911,6.910,6.911
USDNOK,20081022,030300,6.912,6.913,6.912,6.913
USDNOK,20081022,030400,6.912,6.912,6.912,6.912
USDNOK,20081022,030500,6.912,6.915,6.912,6.914
USDNOK,20081022,030600,6.913,6.914,6.913,6.914
USDNOK,20081022,030700,6.914,6.914,6.914,6.914
USDNOK,20081022,030800,6.914,6.914,6.914,6.914
USDNOK,20081022,030900,6.914,6.914,6.914,6.914
USDNOK,20081022,031000,6.913,6.913,6.911,6.911
USDNOK,20081022,031100,6.912,6.918,6.910,6.918
USDNOK,20081022,031200,6.920,6.923,6.920,6.920
USDNOK,20081022,031300,6.920,6.921,6.920,6.921
USDNOK,20081022,031400,6.920,6.922,6.920,6.921
USDNOK,20081022,031500,6.922,6.923,6.922,6.923
USDNOK,20081022,031600,6.922,6.923,6.922,6.922
USDNOK,20081022,031700,6.923,6.923,6.923,6.923
USDNOK,20081022,031800,6.923,6.923,6.923,6.923
USDNOK,20081022,031900,6.924,6.924,6.924,6.924
USDNOK,20081022,032000,6.924,6.924,6.923,6.923
USDNOK,20081022,032100,6.924,6.925,6.924,6.925
USDNOK,20081022,032200,6.926,6.926,6.926,6.926
USDNOK,20081022,032300,6.926,6.926,6.926,6.926
USDNOK,20081022,032400,6.926,6.926,6.925,6.925
USDNOK,20081022,032500,6.926,6.926,6.925,6.925
USDNOK,20081022,032600,6.924,6.925,6.924,6.924
USDNOK,20081022,032700,6.925,6.925,6.923,6.923
USDNOK,20081022,032800,6.924,6.924,6.924,6.924
USDNOK,20081022,032900,6.923,6.923,6.922,6.922
USDNOK,20081022,033000,6.923,6.924,6.923,6.924
USDNOK,20081022,033100,6.923,6.923,6.923,6.923
USDNOK,20081022,033200,6.923,6.924,6.923,6.923
USDNOK,20081022,033300,6.923,6.923,6.923,6.923
USDNOK,20081022,033400,6.923,6.923,6.923,6.923
USDNOK,20081022,033500,6.923,6.923,6.922,6.922
USDNOK,20081022,033600,6.921,6.922,6.921,6.921
USDNOK,20081022,033700,6.921,6.921,6.921,6.921
USDNOK,20081022,033800,6.920,6.920,6.919,6.919
USDNOK,20081022,033900,6.920,6.921,6.920,6.921
USDNOK,20081022,034000,6.922,6.923,6.922,6.923
USDNOK,20081022,034100,6.923,6.923,6.923,6.923
USDNOK,20081022,034200,6.924,6.924,6.924,6.924
USDNOK,20081022,034300,6.924,6.924,6.923,6.923
USDNOK,20081022,034400,6.923,6.923,6.923,6.923
USDNOK,20081022,034500,6.922,6.922,6.920,6.920
USDNOK,20081022,034600,6.921,6.921,6.921,6.921
USDNOK,20081022,034700,6.920,6.921,6.920,6.921
USDNOK,20081022,034800,6.921,6.922,6.921,6.922
USDNOK,20081022,034900,6.923,6.923,6.922,6.923
USDNOK,20081022,035000,6.922,6.924,6.922,6.924
USDNOK,20081022,035100,6.925,6.925,6.924,6.925
USDNOK,20081022,035200,6.926,6.926,6.925,6.925
USDNOK,20081022,035300,6.926,6.930,6.925,6.930
USDNOK,20081022,035400,6.931,6.932,6.931,6.931
USDNOK,20081022,035500,6.930,6.931,6.930,6.931
USDNOK,20081022,035600,6.930,6.930,6.930,6.930
USDNOK,20081022,035700,6.930,6.930,6.924,6.924
USDNOK,20081022,035800,6.923,6.923,6.923,6.923
USDNOK,20081022,035900,6.924,6.924,6.924,6.924
USDNOK,20081022,040000,6.924,6.924,6.923,6.923
USDNOK,20081022,040100,6.923,6.924,6.923,6.924
USDNOK,20081022,040200,6.924,6.924,6.924,6.924
USDNOK,20081022,040300,6.924,6.924,6.924,6.924
USDNOK,20081022,040400,6.923,6.923,6.922,6.922
USDNOK,20081022,040500,6.923,6.923,6.923,6.923
USDNOK,20081022,040600,6.923,6.923,6.922,6.922
USDNOK,20081022,040700,6.922,6.922,6.922,6.922
USDNOK,20081022,040800,6.923,6.923,6.922,6.922
USDNOK,20081022,040900,6.923,6.923,6.923,6.923
USDNOK,20081022,041000,6.924,6.924,6.923,6.924
USDNOK,20081022,041100,6.923,6.924,6.923,6.924
USDNOK,20081022,041200,6.923,6.924,6.923,6.923
USDNOK,20081022,041300,6.922,6.923,6.922,6.923
USDNOK,20081022,041400,6.924,6.924,6.924,6.924
USDNOK,20081022,041500,6.924,6.924,6.924,6.924
USDNOK,20081022,041600,6.925,6.933,6.925,6.933
USDNOK,20081022,041700,6.932,6.936,6.932,6.932
USDNOK,20081022,041800,6.933,6.933,6.931,6.931
USDNOK,20081022,041900,6.930,6.933,6.930,6.932
USDNOK,20081022,042000,6.933,6.942,6.933,6.942
USDNOK,20081022,042100,6.943,6.948,6.943,6.947
USDNOK,20081022,042200,6.948,6.949,6.944,6.944
USDNOK,20081022,042300,6.945,6.945,6.941,6.941
USDNOK,20081022,042400,6.942,6.943,6.942,6.942
USDNOK,20081022,042500,6.943,6.947,6.943,6.946
USDNOK,20081022,042600,6.945,6.948,6.945,6.948
USDNOK,20081022,042700,6.949,6.949,6.947,6.947
USDNOK,20081022,042800,6.946,6.947,6.946,6.947
USDNOK,20081022,042900,6.948,6.954,6.948,6.954
USDNOK,20081022,043000,6.953,6.953,6.950,6.950
USDNOK,20081022,043100,6.951,6.952,6.951,6.951
USDNOK,20081022,043200,6.952,6.952,6.949,6.950
USDNOK,20081022,043300,6.949,6.949,6.948,6.949
USDNOK,20081022,043400,6.948,6.948,6.945,6.945
USDNOK,20081022,043500,6.946,6.949,6.946,6.947
USDNOK,20081022,043600,6.946,6.947,6.945,6.946
USDNOK,20081022,043700,6.945,6.945,6.943,6.943
USDNOK,20081022,043800,6.942,6.942,6.938,6.938
USDNOK,20081022,043900,6.931,6.931,6.928,6.928
USDNOK,20081022,044000,6.929,6.930,6.929,6.930
USDNOK,20081022,044100,6.931,6.931,6.930,6.930
USDNOK,20081022,044200,6.929,6.931,6.929,6.931
USDNOK,20081022,044300,6.929,6.929,6.926,6.926
USDNOK,20081022,044400,6.927,6.931,6.927,6.929
USDNOK,20081022,044500,6.926,6.926,6.923,6.923
USDNOK,20081022,044600,6.927,6.933,6.924,6.924
USDNOK,20081022,044700,6.925,6.925,6.924,6.925
USDNOK,20081022,044800,6.924,6.924,6.924,6.924
USDNOK,20081022,044900,6.925,6.925,6.924,6.924
USDNOK,20081022,045000,6.925,6.925,6.921,6.922
USDNOK,20081022,045100,6.922,6.922,6.922,6.922
USDNOK,20081022,045200,6.923,6.932,6.923,6.932
USDNOK,20081022,045300,6.933,6.939,6.933,6.939
USDNOK,20081022,045400,6.945,6.945,6.941,6.941
USDNOK,20081022,045500,6.937,6.937,6.926,6.926
USDNOK,20081022,045600,6.927,6.929,6.927,6.929
USDNOK,20081022,045700,6.928,6.929,6.928,6.929
USDNOK,20081022,045800,6.929,6.929,6.928,6.928
USDNOK,20081022,045900,6.927,6.927,6.925,6.925
USDNOK,20081022,050000,6.926,6.927,6.926,6.927
USDNOK,20081022,050100,6.927,6.929,6.927,6.929
USDNOK,20081022,050200,6.930,6.930,6.930,6.930
USDNOK,20081022,050300,6.930,6.930,6.927,6.928
USDNOK,20081022,050400,6.929,6.929,6.928,6.929
USDNOK,20081022,050500,6.928,6.943,6.927,6.943
USDNOK,20081022,050600,6.942,6.943,6.942,6.943
USDNOK,20081022,050700,6.944,6.945,6.944,6.945
USDNOK,20081022,050800,6.945,6.946,6.945,6.945
USDNOK,20081022,050900,6.946,6.946,6.946,6.946
USDNOK,20081022,051000,6.946,6.949,6.946,6.948
USDNOK,20081022,051100,6.947,6.950,6.947,6.948
USDNOK,20081022,051200,6.947,6.947,6.946,6.946
USDNOK,20081022,051300,6.945,6.946,6.945,6.946
USDNOK,20081022,051400,6.946,6.946,6.944,6.944
USDNOK,20081022,051500,6.945,6.947,6.945,6.946
USDNOK,20081022,051600,6.947,6.947,6.946,6.947
USDNOK,20081022,051700,6.948,6.950,6.948,6.949
USDNOK,20081022,051800,6.948,6.948,6.947,6.947
USDNOK,20081022,051900,6.946,6.947,6.945,6.945
USDNOK,20081022,052000,6.946,6.946,6.946,6.946
USDNOK,20081022,052100,6.945,6.946,6.945,6.945
USDNOK,20081022,052200,6.945,6.945,6.945,6.945
USDNOK,20081022,052300,6.944,6.944,6.944,6.944
USDNOK,20081022,052400,6.945,6.945,6.944,6.945
USDNOK,20081022,052500,6.946,6.949,6.946,6.949
USDNOK,20081022,052600,6.951,6.953,6.951,6.951
USDNOK,20081022,052700,6.952,6.953,6.949,6.951
USDNOK,20081022,052800,6.952,6.953,6.951,6.953
USDNOK,20081022,052900,6.952,6.953,6.952,6.952
USDNOK,20081022,053000,6.953,6.967,6.953,6.967
USDNOK,20081022,053100,6.966,6.968,6.964,6.967
USDNOK,20081022,053200,6.968,6.969,6.968,6.969
USDNOK,20081022,053300,6.968,6.971,6.968,6.970
USDNOK,20081022,053400,6.969,6.970,6.966,6.967
USDNOK,20081022,053500,6.966,6.966,6.963,6.964
USDNOK,20081022,053600,6.959,6.965,6.959,6.964
USDNOK,20081022,053700,6.963,6.963,6.962,6.963
USDNOK,20081022,053800,6.964,6.969,6.964,6.968
USDNOK,20081022,053900,6.969,6.972,6.967,6.967
USDNOK,20081022,054000,6.966,6.967,6.965,6.967
USDNOK,20081022,054100,6.966,6.969,6.966,6.969
USDNOK,20081022,054200,6.968,6.969,6.968,6.969
USDNOK,20081022,054300,6.970,6.973,6.970,6.973
USDNOK,20081022,054400,6.974,6.977,6.974,6.976
USDNOK,20081022,054500,6.977,6.978,6.976,6.978
USDNOK,20081022,054600,6.977,6.977,6.974,6.975
USDNOK,20081022,054700,6.976,6.978,6.976,6.978
USDNOK,20081022,054800,6.980,6.980,6.979,6.979
USDNOK,20081022,054900,6.978,6.978,6.976,6.976
USDNOK,20081022,055000,6.975,6.975,6.973,6.973
USDNOK,20081022,055100,6.974,6.978,6.974,6.978
USDNOK,20081022,055200,6.980,6.980,6.977,6.979
USDNOK,20081022,055300,6.978,6.979,6.976,6.977
USDNOK,20081022,055400,6.978,6.978,6.977,6.978
USDNOK,20081022,055500,6.978,6.979,6.977,6.977
USDNOK,20081022,055600,6.978,6.978,6.978,6.978
USDNOK,20081022,055700,6.977,6.977,6.975,6.975
USDNOK,20081022,055800,6.976,6.977,6.976,6.977
USDNOK,20081022,055900,6.978,6.978,6.977,6.977
USDNOK,20081022,060000,6.976,6.977,6.976,6.977
USDNOK,20081022,060100,6.978,6.978,6.976,6.977
USDNOK,20081022,060200,6.978,6.978,6.978,6.978
USDNOK,20081022,060300,6.978,6.978,6.978,6.978
USDNOK,20081022,060400,6.978,6.978,6.976,6.976
USDNOK,20081022,060500,6.975,6.977,6.975,6.977
USDNOK,20081022,060600,6.978,6.978,6.977,6.977
USDNOK,20081022,060700,6.977,6.977,6.977,6.977
USDNOK,20081022,060800,6.976,6.977,6.976,6.977
USDNOK,20081022,060900,6.978,6.978,6.978,6.978
USDNOK,20081022,061000,6.978,6.980,6.978,6.980
USDNOK,20081022,061100,6.981,6.981,6.978,6.978
USDNOK,20081022,061200,6.979,6.981,6.979,6.981
USDNOK,20081022,061300,6.980,6.980,6.980,6.980
USDNOK,20081022,061400,6.979,6.981,6.979,6.981
USDNOK,20081022,061500,6.982,6.983,6.982,6.982
USDNOK,20081022,061600,6.983,6.992,6.983,6.992
USDNOK,20081022,061700,6.993,6.998,6.993,6.998
USDNOK,20081022,061800,7.001,7.024,7.001,7.024
USDNOK,20081022,061900,7.026,7.035,7.026,7.030
USDNOK,20081022,062000,7.029,7.030,7.021,7.022
USDNOK,20081022,062100,7.020,7.020,7.017,7.018
USDNOK,20081022,062200,7.022,7.025,7.021,7.022
USDNOK,20081022,062300,7.021,7.023,7.021,7.023
USDNOK,20081022,062400,7.022,7.022,7.022,7.022
USDNOK,20081022,062500,7.034,7.041,7.034,7.041
USDNOK,20081022,062600,7.040,7.062,7.040,7.062
USDNOK,20081022,062700,7.060,7.061,7.054,7.054
USDNOK,20081022,062800,7.053,7.053,7.045,7.046
USDNOK,20081022,062900,7.047,7.061,7.047,7.061
USDNOK,20081022,063000,7.064,7.078,7.064,7.078
USDNOK,20081022,063100,7.072,7.075,7.063,7.068
USDNOK,20081022,063200,7.067,7.068,7.057,7.057
USDNOK,20081022,063300,7.056,7.059,7.056,7.058
USDNOK,20081022,063400,7.059,7.060,7.058,7.059
USDNOK,20081022,063500,7.061,7.076,7.061,7.073
USDNOK,20081022,063600,7.074,7.077,7.074,7.075
USDNOK,20081022,063700,7.076,7.076,7.062,7.062
USDNOK,20081022,063800,7.064,7.064,7.056,7.056
USDNOK,20081022,063900,7.055,7.055,7.052,7.052
USDNOK,20081022,064000,7.053,7.054,7.053,7.054
USDNOK,20081022,064100,7.055,7.058,7.055,7.056
USDNOK,20081022,064200,7.057,7.072,7.056,7.071
USDNOK,20081022,064300,7.070,7.073,7.069,7.069
USDNOK,20081022,064400,7.068,7.070,7.066,7.070
USDNOK,20081022,064500,7.069,7.069,7.050,7.050
USDNOK,20081022,064600,7.051,7.051,7.051,7.051
USDNOK,20081022,064700,7.050,7.050,7.035,7.035
USDNOK,20081022,064800,7.029,7.037,7.029,7.037
USDNOK,20081022,064900,7.040,7.043,7.040,7.043
USDNOK,20081022,065000,7.042,7.042,7.041,7.041
USDNOK,20081022,065100,7.040,7.044,7.040,7.044
USDNOK,20081022,065200,7.047,7.049,7.045,7.045
USDNOK,20081022,065300,7.046,7.046,7.043,7.045
USDNOK,20081022,065400,7.044,7.045,7.042,7.045
USDNOK,20081022,065500,7.043,7.051,7.043,7.050
USDNOK,20081022,065600,7.051,7.051,7.049,7.049
USDNOK,20081022,065700,7.050,7.052,7.049,7.052
USDNOK,20081022,065800,7.049,7.049,7.044,7.048
USDNOK,20081022,065900,7.047,7.048,7.046,7.047
USDNOK,20081022,070000,7.048,7.049,7.047,7.049
USDNOK,20081022,070100,7.046,7.046,7.045,7.045
USDNOK,20081022,070200,7.044,7.044,7.037,7.038
USDNOK,20081022,070300,7.037,7.037,7.035,7.035
USDNOK,20081022,070400,7.034,7.034,7.029,7.029
USDNOK,20081022,070500,7.030,7.031,7.030,7.030
USDNOK,20081022,070600,7.030,7.030,7.029,7.029
USDNOK,20081022,070700,7.030,7.032,7.026,7.027
USDNOK,20081022,070800,7.028,7.028,7.016,7.018
USDNOK,20081022,070900,7.017,7.017,7.017,7.017
USDNOK,20081022,071000,7.016,7.016,7.013,7.014
USDNOK,20081022,071100,7.013,7.015,7.010,7.010
USDNOK,20081022,071200,7.009,7.010,7.008,7.009
USDNOK,20081022,071300,7.008,7.010,7.008,7.010
USDNOK,20081022,071400,7.013,7.014,7.000,7.000
USDNOK,20081022,071500,6.999,7.000,6.998,6.998
USDNOK,20081022,071600,6.999,7.004,6.999,7.004
USDNOK,20081022,071700,7.007,7.019,7.007,7.019
USDNOK,20081022,071800,7.021,7.026,7.021,7.025
USDNOK,20081022,071900,7.026,7.028,7.026,7.027
USDNOK,20081022,072000,7.026,7.028,7.026,7.028
USDNOK,20081022,072100,7.027,7.029,7.026,7.026
USDNOK,20081022,072200,7.025,7.025,7.023,7.023
USDNOK,20081022,072300,7.022,7.022,7.019,7.019
USDNOK,20081022,072400,7.021,7.024,7.016,7.016
USDNOK,20081022,072500,7.017,7.022,7.017,7.018
USDNOK,20081022,072600,7.019,7.021,7.017,7.021
USDNOK,20081022,072700,7.022,7.028,7.022,7.027
USDNOK,20081022,072800,7.026,7.027,7.023,7.026
USDNOK,20081022,072900,7.025,7.026,7.024,7.025
USDNOK,20081022,073000,7.024,7.027,7.024,7.027
USDNOK,20081022,073100,7.026,7.028,7.026,7.027
USDNOK,20081022,073200,7.026,7.027,7.026,7.027
USDNOK,20081022,073300,7.028,7.028,7.027,7.028
USDNOK,20081022,073400,7.027,7.027,7.023,7.023
USDNOK,20081022,073500,7.024,7.024,7.023,7.024
USDNOK,20081022,073600,7.023,7.023,7.022,7.023
USDNOK,20081022,073700,7.024,7.026,7.023,7.026
USDNOK,20081022,073800,7.027,7.031,7.027,7.031
USDNOK,20081022,073900,7.032,7.040,7.032,7.040
USDNOK,20081022,074000,7.041,7.045,7.041,7.042
USDNOK,20081022,074100,7.043,7.043,7.037,7.037
USDNOK,20081022,074200,7.038,7.038,7.034,7.034
USDNOK,20081022,074300,7.032,7.033,7.030,7.030
USDNOK,20081022,074400,7.031,7.031,7.030,7.031
USDNOK,20081022,074500,7.030,7.031,7.023,7.023
USDNOK,20081022,074600,7.024,7.024,7.023,7.024
USDNOK,20081022,074700,7.025,7.027,7.025,7.026
USDNOK,20081022,074800,7.027,7.031,7.027,7.031
USDNOK,20081022,074900,7.030,7.030,7.029,7.029
USDNOK,20081022,075000,7.028,7.028,7.026,7.027
USDNOK,20081022,075100,7.026,7.028,7.026,7.027
USDNOK,20081022,075200,7.026,7.026,7.024,7.024
USDNOK,20081022,075300,7.023,7.024,7.021,7.021
USDNOK,20081022,075400,7.020,7.022,7.019,7.022
USDNOK,20081022,075500,7.022,7.023,7.022,7.023
USDNOK,20081022,075600,7.022,7.023,7.022,7.023
USDNOK,20081022,075700,7.022,7.025,7.021,7.021
USDNOK,20081022,075800,7.019,7.019,7.012,7.018
USDNOK,20081022,075900,7.017,7.017,7.008,7.008
USDNOK,20081022,080000,7.007,7.008,7.006,7.007
USDNOK,20081022,080100,7.006,7.006,7.004,7.004
USDNOK,20081022,080200,7.005,7.006,7.003,7.006
USDNOK,20081022,080300,7.005,7.005,7.000,7.000
USDNOK,20081022,080400,6.998,7.006,6.998,7.006
USDNOK,20081022,080500,7.005,7.006,7.005,7.005
USDNOK,20081022,080600,7.006,7.006,7.003,7.006
USDNOK,20081022,080700,7.007,7.016,7.007,7.016
USDNOK,20081022,080800,7.017,7.017,7.017,7.017
USDNOK,20081022,080900,7.018,7.021,7.018,7.021
USDNOK,20081022,081000,7.020,7.020,7.018,7.018
USDNOK,20081022,081100,7.019,7.020,7.018,7.018
USDNOK,20081022,081200,7.017,7.017,7.010,7.014
USDNOK,20081022,081300,7.013,7.018,7.013,7.018
USDNOK,20081022,081400,7.019,7.022,7.019,7.022
USDNOK,20081022,081500,7.023,7.026,7.023,7.026
USDNOK,20081022,081600,7.025,7.027,7.024,7.027
USDNOK,20081022,081700,7.028,7.028,7.027,7.027
USDNOK,20081022,081800,7.026,7.026,7.022,7.023
USDNOK,20081022,081900,7.022,7.023,7.022,7.022
USDNOK,20081022,082000,7.021,7.021,7.019,7.020
USDNOK,20081022,082100,7.021,7.022,7.018,7.018
USDNOK,20081022,082200,7.017,7.017,7.014,7.016
USDNOK,20081022,082300,7.017,7.017,7.016,7.016
USDNOK,20081022,082400,7.015,7.015,7.012,7.013
USDNOK,20081022,082500,7.014,7.018,7.014,7.017
USDNOK,20081022,082600,7.018,7.022,7.018,7.019
USDNOK,20081022,082700,7.018,7.020,7.017,7.018
USDNOK,20081022,082800,7.019,7.021,7.017,7.017
USDNOK,20081022,082900,7.018,7.018,7.010,7.010
USDNOK,20081022,083000,7.009,7.009,7.004,7.007
USDNOK,20081022,083100,7.006,7.009,7.006,7.008
USDNOK,20081022,083200,7.009,7.010,7.009,7.009
USDNOK,20081022,083300,7.008,7.009,7.005,7.005
USDNOK,20081022,083400,7.004,7.004,7.002,7.002
USDNOK,20081022,083500,7.003,7.003,6.998,6.999
USDNOK,20081022,083600,6.998,6.999,6.997,6.999
USDNOK,20081022,083700,6.998,7.003,6.998,7.003
USDNOK,20081022,083800,7.004,7.004,6.995,6.995
USDNOK,20081022,083900,6.994,6.996,6.993,6.995
USDNOK,20081022,084000,6.996,6.997,6.991,6.995
USDNOK,20081022,084100,6.996,6.997,6.995,6.997
USDNOK,20081022,084200,6.997,6.997,6.996,6.996
USDNOK,20081022,084300,6.995,6.997,6.992,6.997
USDNOK,20081022,084400,6.998,7.002,6.998,7.002
USDNOK,20081022,084500,7.003,7.008,7.003,7.008
USDNOK,20081022,084600,7.007,7.009,7.006,7.006
USDNOK,20081022,084700,7.005,7.005,7.001,7.003
USDNOK,20081022,084800,7.002,7.002,6.997,7.000
USDNOK,20081022,084900,7.001,7.005,7.001,7.004
USDNOK,20081022,085000,7.005,7.007,7.004,7.004
USDNOK,20081022,085100,7.002,7.002,7.000,7.000
USDNOK,20081022,085200,6.999,6.999,6.998,6.999
USDNOK,20081022,085300,6.998,7.000,6.998,6.999
USDNOK,20081022,085400,6.998,6.998,6.996,6.997
USDNOK,20081022,085500,6.998,7.000,6.998,7.000
USDNOK,20081022,085600,7.001,7.001,6.999,6.999
USDNOK,20081022,085700,7.000,7.000,6.997,6.997
USDNOK,20081022,085800,6.996,6.998,6.995,6.998
USDNOK,20081022,085900,6.999,6.999,6.995,6.995
USDNOK,20081022,090000,6.994,6.994,6.990,6.992
USDNOK,20081022,090100,6.993,6.996,6.993,6.995
USDNOK,20081022,090200,6.994,6.994,6.986,6.986
USDNOK,20081022,090300,6.987,6.987,6.982,6.982
USDNOK,20081022,090400,6.981,6.982,6.981,6.982
USDNOK,20081022,090500,6.981,6.981,6.973,6.973
USDNOK,20081022,090600,6.967,6.968,6.966,6.968
USDNOK,20081022,090700,6.970,6.973,6.970,6.972
USDNOK,20081022,090800,6.971,6.971,6.966,6.967
USDNOK,20081022,090900,6.968,6.969,6.967,6.969
USDNOK,20081022,091000,6.968,6.969,6.967,6.969
USDNOK,20081022,091100,6.970,6.971,6.964,6.969
USDNOK,20081022,091200,6.968,6.973,6.967,6.971
USDNOK,20081022,091300,6.972,6.974,6.972,6.974
USDNOK,20081022,091400,6.973,6.976,6.972,6.976
USDNOK,20081022,091500,6.977,6.977,6.975,6.975
USDNOK,20081022,091600,6.974,6.974,6.972,6.973
USDNOK,20081022,091700,6.976,6.976,6.969,6.969
USDNOK,20081022,091800,6.968,6.968,6.966,6.967
USDNOK,20081022,091900,6.966,6.967,6.966,6.967
USDNOK,20081022,092000,6.968,6.971,6.966,6.966
USDNOK,20081022,092100,6.967,6.974,6.967,6.973
USDNOK,20081022,092200,6.974,6.974,6.972,6.974
USDNOK,20081022,092300,6.973,6.976,6.972,6.976
USDNOK,20081022,092400,6.975,6.975,6.973,6.975
USDNOK,20081022,092500,6.976,6.983,6.976,6.982
USDNOK,20081022,092600,6.981,6.983,6.981,6.983
USDNOK,20081022,092700,6.986,6.998,6.986,6.998
USDNOK,20081022,092800,6.997,7.000,6.997,6.999
USDNOK,20081022,092900,7.000,7.009,7.000,7.008
USDNOK,20081022,093000,7.009,7.010,7.007,7.007
USDNOK,20081022,093100,7.006,7.010,7.004,7.010
USDNOK,20081022,093200,7.011,7.015,7.011,7.015
USDNOK,20081022,093300,7.014,7.016,7.014,7.016
USDNOK,20081022,093400,7.015,7.024,7.015,7.024
USDNOK,20081022,093500,7.023,7.031,7.023,7.031
USDNOK,20081022,093600,7.032,7.034,7.032,7.033
USDNOK,20081022,093700,7.034,7.036,7.033,7.036
USDNOK,20081022,093800,7.037,7.041,7.033,7.041
USDNOK,20081022,093900,7.042,7.042,7.039,7.039
USDNOK,20081022,094000,7.038,7.038,7.036,7.037
USDNOK,20081022,094100,7.036,7.036,7.034,7.036
USDNOK,20081022,094200,7.037,7.037,7.033,7.033
USDNOK,20081022,094300,7.034,7.034,7.032,7.032
USDNOK,20081022,094400,7.031,7.033,7.030,7.033
USDNOK,20081022,094500,7.032,7.032,7.030,7.030
USDNOK,20081022,094600,7.029,7.029,7.026,7.026
USDNOK,20081022,094700,7.025,7.028,7.023,7.028
USDNOK,20081022,094800,7.029,7.029,7.027,7.027
USDNOK,20081022,094900,7.028,7.028,7.024,7.024
USDNOK,20081022,095000,7.022,7.022,7.019,7.019
USDNOK,20081022,095100,7.020,7.021,7.019,7.021
USDNOK,20081022,095200,7.020,7.020,7.018,7.018
USDNOK,20081022,095300,7.017,7.017,7.015,7.015
USDNOK,20081022,095400,7.014,7.014,7.010,7.013
USDNOK,20081022,095500,7.014,7.016,7.006,7.006
USDNOK,20081022,095600,7.004,7.005,7.002,7.002
USDNOK,20081022,095700,7.001,7.004,7.001,7.004
USDNOK,20081022,095800,7.005,7.005,7.000,7.000
USDNOK,20081022,095900,6.999,7.000,6.996,6.997
USDNOK,20081022,100000,6.996,6.996,6.995,6.996
USDNOK,20081022,100100,6.997,7.000,6.997,7.000
USDNOK,20081022,100200,7.001,7.001,7.000,7.000
USDNOK,20081022,100300,7.001,7.005,7.001,7.004
USDNOK,20081022,100400,7.005,7.011,7.005,7.011
USDNOK,20081022,100500,7.012,7.012,7.011,7.011
USDNOK,20081022,100600,7.010,7.010,7.008,7.010
USDNOK,20081022,100700,7.009,7.009,7.002,7.003
USDNOK,20081022,100800,7.004,7.008,7.004,7.007
USDNOK,20081022,100900,7.005,7.007,6.996,6.996
USDNOK,20081022,101000,6.994,6.994,6.988,6.990
USDNOK,20081022,101100,6.991,6.994,6.990,6.990
USDNOK,20081022,101200,6.989,6.989,6.985,6.985
USDNOK,20081022,101300,6.984,6.985,6.984,6.985
USDNOK,20081022,101400,6.986,6.987,6.986,6.987
USDNOK,20081022,101500,6.986,6.988,6.986,6.988
USDNOK,20081022,101600,6.987,6.987,6.983,6.983
USDNOK,20081022,101700,6.981,6.983,6.980,6.982
USDNOK,20081022,101800,6.983,6.983,6.978,6.978
USDNOK,20081022,101900,6.979,6.980,6.977,6.979
USDNOK,20081022,102000,6.980,6.981,6.978,6.980
USDNOK,20081022,102100,6.981,6.981,6.978,6.978
USDNOK,20081022,102200,6.977,6.978,6.975,6.977
USDNOK,20081022,102300,6.976,6.977,6.976,6.976
USDNOK,20081022,102400,6.975,6.975,6.974,6.974
USDNOK,20081022,102500,6.973,6.973,6.969,6.969
USDNOK,20081022,102600,6.970,6.970,6.968,6.969
USDNOK,20081022,102700,6.968,6.968,6.964,6.966
USDNOK,20081022,102800,6.965,6.968,6.965,6.968
USDNOK,20081022,102900,6.969,6.972,6.969,6.972
USDNOK,20081022,103000,6.971,6.972,6.971,6.971
USDNOK,20081022,103100,6.970,6.971,6.970,6.970
USDNOK,20081022,103200,6.971,6.971,6.971,6.971
USDNOK,20081022,103300,6.972,6.973,6.972,6.973
USDNOK,20081022,103400,6.972,6.972,6.969,6.969
USDNOK,20081022,103500,6.968,6.970,6.964,6.964
USDNOK,20081022,103600,6.963,6.964,6.962,6.964
USDNOK,20081022,103700,6.965,6.967,6.964,6.966
USDNOK,20081022,103800,6.965,6.965,6.961,6.962
USDNOK,20081022,103900,6.961,6.961,6.958,6.959
USDNOK,20081022,104000,6.960,6.960,6.956,6.956
USDNOK,20081022,104100,6.955,6.957,6.954,6.955
USDNOK,20081022,104200,6.953,6.954,6.952,6.952
USDNOK,20081022,104300,6.953,6.953,6.949,6.949
USDNOK,20081022,104400,6.950,6.950,6.948,6.948
USDNOK,20081022,104500,6.947,6.947,6.943,6.943
USDNOK,20081022,104600,6.942,6.943,6.940,6.940
USDNOK,20081022,104700,6.941,6.942,6.941,6.941
USDNOK,20081022,104800,6.944,6.946,6.941,6.942
USDNOK,20081022,104900,6.943,6.944,6.942,6.944
USDNOK,20081022,105000,6.945,6.949,6.945,6.949
USDNOK,20081022,105100,6.952,6.957,6.952,6.957
USDNOK,20081022,105200,6.956,6.956,6.955,6.956
USDNOK,20081022,105300,6.957,6.959,6.957,6.959
USDNOK,20081022,105400,6.960,6.962,6.960,6.961
USDNOK,20081022,105500,6.960,6.964,6.959,6.963
USDNOK,20081022,105600,6.962,6.965,6.962,6.964
USDNOK,20081022,105700,6.963,6.968,6.963,6.968
USDNOK,20081022,105800,6.969,6.973,6.969,6.973
USDNOK,20081022,105900,6.974,6.981,6.974,6.981
USDNOK,20081022,110000,6.983,6.984,6.981,6.981
USDNOK,20081022,110100,6.982,6.983,6.981,6.983
USDNOK,20081022,110200,6.982,6.983,6.982,6.982
USDNOK,20081022,110300,6.983,6.983,6.980,6.982
USDNOK,20081022,110400,6.980,6.983,6.979,6.981
USDNOK,20081022,110500,6.980,6.981,6.979,6.979
USDNOK,20081022,110600,6.978,6.978,6.976,6.977
USDNOK,20081022,110700,6.976,6.977,6.973,6.974
USDNOK,20081022,110800,6.975,6.975,6.973,6.973
USDNOK,20081022,110900,6.972,6.972,6.966,6.966
USDNOK,20081022,111000,6.965,6.965,6.957,6.957
USDNOK,20081022,111100,6.956,6.956,6.948,6.955
USDNOK,20081022,111200,6.957,6.957,6.951,6.952
USDNOK,20081022,111300,6.953,6.953,6.951,6.952
USDNOK,20081022,111400,6.954,6.956,6.954,6.956
USDNOK,20081022,111500,6.955,6.957,6.955,6.956
USDNOK,20081022,111600,6.957,6.960,6.957,6.960
USDNOK,20081022,111700,6.959,6.960,6.958,6.960
USDNOK,20081022,111800,6.961,6.966,6.961,6.966
USDNOK,20081022,111900,6.965,6.965,6.961,6.961
USDNOK,20081022,112000,6.960,6.961,6.952,6.952
USDNOK,20081022,112100,6.953,6.954,6.952,6.952
USDNOK,20081022,112200,6.951,6.954,6.951,6.954
USDNOK,20081022,112300,6.953,6.953,6.949,6.950
USDNOK,20081022,112400,6.948,6.950,6.947,6.948
USDNOK,20081022,112500,6.949,6.949,6.948,6.948
USDNOK,20081022,112600,6.949,6.950,6.948,6.949
USDNOK,20081022,112700,6.950,6.956,6.950,6.956
USDNOK,20081022,112800,6.960,6.961,6.957,6.961
USDNOK,20081022,112900,6.960,6.961,6.959,6.959
USDNOK,20081022,113000,6.958,6.960,6.958,6.958
USDNOK,20081022,113100,6.957,6.957,6.956,6.956
USDNOK,20081022,113200,6.957,6.959,6.957,6.957
USDNOK,20081022,113300,6.961,6.961,6.955,6.955
USDNOK,20081022,113400,6.954,6.957,6.954,6.957
USDNOK,20081022,113500,6.956,6.956,6.956,6.956
USDNOK,20081022,113600,6.957,6.957,6.957,6.957
USDNOK,20081022,113700,6.957,6.957,6.956,6.957
USDNOK,20081022,113800,6.957,6.957,6.956,6.956
USDNOK,20081022,113900,6.957,6.961,6.957,6.959
USDNOK,20081022,114000,6.958,6.959,6.958,6.959
USDNOK,20081022,114100,6.960,6.960,6.959,6.959
USDNOK,20081022,114200,6.958,6.958,6.955,6.955
USDNOK,20081022,114300,6.954,6.956,6.954,6.956
USDNOK,20081022,114400,6.957,6.957,6.956,6.957
USDNOK,20081022,114500,6.958,6.965,6.958,6.965
USDNOK,20081022,114600,6.963,6.963,6.961,6.961
USDNOK,20081022,114700,6.960,6.962,6.960,6.962
USDNOK,20081022,114800,6.962,6.962,6.961,6.961
USDNOK,20081022,114900,6.960,6.960,6.952,6.952
USDNOK,20081022,115000,6.953,6.956,6.953,6.955
USDNOK,20081022,115100,6.956,6.956,6.955,6.955
USDNOK,20081022,115200,6.956,6.959,6.956,6.959
USDNOK,20081022,115300,6.960,6.960,6.959,6.960
USDNOK,20081022,115400,6.962,6.965,6.962,6.965
USDNOK,20081022,115500,6.964,6.966,6.964,6.966
USDNOK,20081022,115600,6.964,6.965,6.961,6.965
USDNOK,20081022,115700,6.966,6.967,6.965,6.967
USDNOK,20081022,115800,6.968,6.970,6.968,6.970
USDNOK,20081022,115900,6.972,6.972,6.970,6.972
USDNOK,20081022,120000,6.973,6.973,6.971,6.971
USDNOK,20081022,120100,6.969,6.970,6.968,6.968
USDNOK,20081022,120200,6.967,6.971,6.967,6.967
USDNOK,20081022,120300,6.966,6.967,6.966,6.967
USDNOK,20081022,120400,6.966,6.967,6.961,6.961
USDNOK,20081022,120500,6.960,6.961,6.949,6.949
USDNOK,20081022,120600,6.948,6.949,6.946,6.949
USDNOK,20081022,120700,6.948,6.948,6.946,6.946
USDNOK,20081022,120800,6.947,6.950,6.947,6.949
USDNOK,20081022,120900,6.948,6.949,6.947,6.948
USDNOK,20081022,121000,6.947,6.950,6.947,6.949
USDNOK,20081022,121100,6.951,6.952,6.950,6.952
USDNOK,20081022,121200,6.954,6.958,6.953,6.957
USDNOK,20081022,121300,6.956,6.956,6.951,6.951
USDNOK,20081022,121400,6.952,6.954,6.952,6.953
USDNOK,20081022,121500,6.954,6.955,6.953,6.955
USDNOK,20081022,121600,6.956,6.962,6.956,6.962
USDNOK,20081022,121700,6.963,6.964,6.963,6.964
USDNOK,20081022,121800,6.965,6.965,6.963,6.963
USDNOK,20081022,121900,6.962,6.963,6.961,6.963
USDNOK,20081022,122000,6.965,6.972,6.965,6.972
USDNOK,20081022,122100,6.971,6.973,6.971,6.972
USDNOK,20081022,122200,6.973,6.973,6.970,6.970
USDNOK,20081022,122300,6.968,6.973,6.968,6.973
USDNOK,20081022,122400,6.972,6.972,6.967,6.967
USDNOK,20081022,122500,6.969,6.969,6.965,6.965
USDNOK,20081022,122600,6.967,6.975,6.967,6.974
USDNOK,20081022,122700,6.974,6.974,6.974,6.974
USDNOK,20081022,122800,6.975,6.975,6.975,6.975
USDNOK,20081022,122900,6.974,6.974,6.972,6.973
USDNOK,20081022,123000,6.974,6.983,6.974,6.983
USDNOK,20081022,123100,6.984,6.986,6.983,6.985
USDNOK,20081022,123200,6.986,6.993,6.986,6.993
USDNOK,20081022,123300,6.994,6.994,6.991,6.993
USDNOK,20081022,123400,6.994,6.997,6.994,6.995
USDNOK,20081022,123500,6.996,7.002,6.995,7.001
USDNOK,20081022,123600,7.002,7.006,7.001,7.005
USDNOK,20081022,123700,7.006,7.008,7.004,7.008
USDNOK,20081022,123800,7.007,7.010,7.006,7.009
USDNOK,20081022,123900,7.008,7.008,7.005,7.008
USDNOK,20081022,124000,7.009,7.009,7.005,7.005
USDNOK,20081022,124100,7.006,7.006,7.005,7.005
USDNOK,20081022,124200,7.004,7.004,7.002,7.002
USDNOK,20081022,124300,7.001,7.001,6.995,6.995
USDNOK,20081022,124400,6.994,6.994,6.993,6.994
USDNOK,20081022,124500,6.995,6.996,6.995,6.996
USDNOK,20081022,124600,6.995,6.997,6.995,6.997
USDNOK,20081022,124700,6.996,6.997,6.995,6.995
USDNOK,20081022,124800,6.996,6.997,6.994,6.997
USDNOK,20081022,124900,6.998,7.002,6.998,7.002
USDNOK,20081022,125000,7.003,7.008,7.003,7.007
USDNOK,20081022,125100,7.008,7.012,7.008,7.010
USDNOK,20081022,125200,7.011,7.015,7.011,7.014
USDNOK,20081022,125300,7.015,7.015,7.015,7.015
USDNOK,20081022,125400,7.014,7.015,7.013,7.013
USDNOK,20081022,125500,7.012,7.012,7.011,7.011
USDNOK,20081022,125600,7.010,7.011,7.010,7.010
USDNOK,20081022,125700,7.006,7.009,7.006,7.009
USDNOK,20081022,125800,7.010,7.010,7.009,7.010
USDNOK,20081022,125900,7.009,7.010,7.007,7.008
USDNOK,20081022,130000,7.007,7.007,7.005,7.005
USDNOK,20081022,130100,7.008,7.009,7.002,7.002
USDNOK,20081022,130200,7.003,7.003,7.001,7.001
USDNOK,20081022,130300,7.000,7.001,6.999,7.001
USDNOK,20081022,130400,7.002,7.002,7.000,7.002
USDNOK,20081022,130500,7.003,7.006,7.003,7.006
USDNOK,20081022,130600,7.005,7.007,7.005,7.007
USDNOK,20081022,130700,7.005,7.005,7.004,7.005
USDNOK,20081022,130800,7.004,7.005,7.003,7.003
USDNOK,20081022,130900,7.004,7.006,7.004,7.006
USDNOK,20081022,131000,7.007,7.008,7.006,7.006
USDNOK,20081022,131100,7.007,7.007,7.002,7.003
USDNOK,20081022,131200,7.004,7.004,7.004,7.004
USDNOK,20081022,131300,7.004,7.004,7.003,7.004
USDNOK,20081022,131400,7.005,7.010,7.005,7.010
USDNOK,20081022,131500,7.011,7.012,7.010,7.011
USDNOK,20081022,131600,7.012,7.016,7.012,7.016
USDNOK,20081022,131700,7.015,7.015,7.010,7.010
USDNOK,20081022,131800,7.009,7.010,7.009,7.009
USDNOK,20081022,131900,7.009,7.009,7.009,7.009
USDNOK,20081022,132000,7.008,7.008,7.005,7.007
USDNOK,20081022,132100,7.006,7.006,7.005,7.005
USDNOK,20081022,132200,7.004,7.008,7.004,7.007
USDNOK,20081022,132300,7.006,7.007,7.005,7.005
USDNOK,20081022,132400,7.006,7.007,7.006,7.007
USDNOK,20081022,132500,7.006,7.006,7.005,7.005
USDNOK,20081022,132600,7.006,7.007,6.999,6.999
USDNOK,20081022,132700,6.998,6.998,6.994,6.995
USDNOK,20081022,132800,6.996,6.998,6.996,6.998
USDNOK,20081022,132900,6.999,7.001,6.998,7.000
USDNOK,20081022,133000,6.999,7.000,6.999,6.999
USDNOK,20081022,133100,6.998,6.998,6.993,6.993
USDNOK,20081022,133200,6.992,6.992,6.991,6.991
USDNOK,20081022,133300,6.992,6.996,6.992,6.996
USDNOK,20081022,133400,6.997,6.998,6.996,6.996
USDNOK,20081022,133500,6.997,7.000,6.997,7.000
USDNOK,20081022,133600,7.002,7.004,6.999,6.999
USDNOK,20081022,133700,6.998,6.998,6.996,6.997
USDNOK,20081022,133800,6.998,6.998,6.994,6.995
USDNOK,20081022,133900,6.994,6.994,6.990,6.990
USDNOK,20081022,134000,6.991,6.991,6.990,6.991
USDNOK,20081022,134100,6.990,6.990,6.983,6.983
USDNOK,20081022,134200,6.984,6.986,6.984,6.986
USDNOK,20081022,134300,6.985,6.985,6.982,6.982
USDNOK,20081022,134400,6.981,6.981,6.980,6.980
USDNOK,20081022,134500,6.981,6.981,6.980,6.980
USDNOK,20081022,134600,6.979,6.985,6.979,6.984
USDNOK,20081022,134700,6.985,6.986,6.984,6.986
USDNOK,20081022,134800,6.988,6.991,6.988,6.991
USDNOK,20081022,134900,6.992,6.994,6.992,6.994
USDNOK,20081022,135000,6.993,6.993,6.992,6.992
USDNOK,20081022,135100,6.991,6.991,6.990,6.991
USDNOK,20081022,135200,6.992,6.993,6.992,6.992
USDNOK,20081022,135300,6.991,6.992,6.989,6.990
USDNOK,20081022,135400,6.989,6.994,6.989,6.994
USDNOK,20081022,135500,6.992,6.992,6.991,6.992
USDNOK,20081022,135600,6.991,6.993,6.991,6.993
USDNOK,20081022,135700,6.992,6.994,6.992,6.994
USDNOK,20081022,135800,6.995,6.997,6.995,6.997
USDNOK,20081022,135900,6.996,6.996,6.994,6.996
USDNOK,20081022,140000,6.995,6.996,6.995,6.996
USDNOK,20081022,140100,6.995,6.998,6.995,6.998
USDNOK,20081022,140200,6.997,6.998,6.997,6.998
USDNOK,20081022,140300,6.999,7.002,6.999,7.001
USDNOK,20081022,140400,7.002,7.008,7.002,7.006
USDNOK,20081022,140500,7.005,7.009,7.005,7.009
USDNOK,20081022,140600,7.008,7.009,7.008,7.009
USDNOK,20081022,140700,7.010,7.012,7.010,7.012
USDNOK,20081022,140800,7.013,7.014,7.011,7.011
USDNOK,20081022,140900,7.012,7.012,7.011,7.011
USDNOK,20081022,141000,7.012,7.015,7.011,7.013
USDNOK,20081022,141100,7.012,7.017,7.011,7.017
USDNOK,20081022,141200,7.018,7.020,7.015,7.015
USDNOK,20081022,141300,7.016,7.016,7.012,7.013
USDNOK,20081022,141400,7.012,7.013,7.011,7.011
USDNOK,20081022,141500,7.010,7.012,7.009,7.011
USDNOK,20081022,141600,7.014,7.014,7.012,7.014
USDNOK,20081022,141700,7.013,7.013,7.011,7.012
USDNOK,20081022,141800,7.011,7.012,7.010,7.011
USDNOK,20081022,141900,7.012,7.013,7.011,7.013
USDNOK,20081022,142000,7.014,7.017,7.014,7.017
USDNOK,20081022,142100,7.016,7.016,7.015,7.015
USDNOK,20081022,142200,7.014,7.015,7.011,7.011
USDNOK,20081022,142300,7.012,7.013,7.012,7.013
USDNOK,20081022,142400,7.012,7.012,7.008,7.008
USDNOK,20081022,142500,7.007,7.007,6.997,6.997
USDNOK,20081022,142600,6.994,6.994,6.983,6.983
USDNOK,20081022,142700,6.980,6.980,6.976,6.979
USDNOK,20081022,142800,6.978,6.978,6.974,6.976
USDNOK,20081022,142900,6.975,6.975,6.969,6.970
USDNOK,20081022,143000,6.968,6.970,6.967,6.969
USDNOK,20081022,143100,6.968,6.970,6.967,6.967
USDNOK,20081022,143200,6.968,6.973,6.967,6.973
USDNOK,20081022,143300,6.972,6.984,6.972,6.983
USDNOK,20081022,143400,6.982,6.982,6.972,6.972
USDNOK,20081022,143500,6.970,6.970,6.966,6.970
USDNOK,20081022,143600,6.969,6.971,6.968,6.968
USDNOK,20081022,143700,6.967,6.973,6.967,6.972
USDNOK,20081022,143800,6.971,6.971,6.966,6.967
USDNOK,20081022,143900,6.968,6.969,6.967,6.967
USDNOK,20081022,144000,6.968,6.973,6.968,6.971
USDNOK,20081022,144100,6.970,6.976,6.970,6.976
USDNOK,20081022,144200,6.975,6.977,6.975,6.975
USDNOK,20081022,144300,6.974,6.979,6.974,6.979
USDNOK,20081022,144400,6.976,6.977,6.975,6.976
USDNOK,20081022,144500,6.975,6.975,6.974,6.974
USDNOK,20081022,144600,6.973,6.973,6.973,6.973
USDNOK,20081022,144900,6.974,6.974,6.973,6.974
USDNOK,20081022,145000,6.973,6.973,6.964,6.966
USDNOK,20081022,145100,6.967,6.974,6.967,6.974
USDNOK,20081022,145200,6.975,6.975,6.973,6.974
USDNOK,20081022,145300,6.975,6.975,6.974,6.974
USDNOK,20081022,145400,6.973,6.974,6.969,6.969
USDNOK,20081022,145500,6.968,6.970,6.966,6.968
USDNOK,20081022,145600,6.967,6.969,6.966,6.967
USDNOK,20081022,145700,6.966,6.966,6.963,6.963
USDNOK,20081022,145800,6.965,6.965,6.961,6.964
USDNOK,20081022,145900,6.965,6.968,6.964,6.964
USDNOK,20081022,150000,6.965,6.969,6.965,6.967
USDNOK,20081022,150100,6.966,6.969,6.966,6.969
USDNOK,20081022,150200,6.968,6.968,6.964,6.966
USDNOK,20081022,150300,6.965,6.966,6.962,6.963
USDNOK,20081022,150400,6.965,6.970,6.965,6.969
USDNOK,20081022,150500,6.968,6.969,6.967,6.968
USDNOK,20081022,150600,6.967,6.968,6.967,6.967
USDNOK,20081022,150700,6.968,6.972,6.968,6.971
USDNOK,20081022,150800,6.972,6.973,6.970,6.970
USDNOK,20081022,150900,6.969,6.971,6.969,6.970
USDNOK,20081022,151000,6.969,6.969,6.967,6.967
USDNOK,20081022,151100,6.968,6.968,6.966,6.966
USDNOK,20081022,151200,6.965,6.966,6.963,6.966
USDNOK,20081022,151300,6.967,6.967,6.966,6.967
USDNOK,20081022,151400,6.968,6.969,6.967,6.967
USDNOK,20081022,151500,6.968,6.968,6.967,6.967
USDNOK,20081022,151600,6.968,6.968,6.964,6.964
USDNOK,20081022,151700,6.965,6.965,6.964,6.965
USDNOK,20081022,151800,6.966,6.967,6.965,6.965
USDNOK,20081022,151900,6.966,6.969,6.966,6.969
USDNOK,20081022,152000,6.969,6.970,6.969,6.970
USDNOK,20081022,152100,6.969,6.970,6.968,6.970
USDNOK,20081022,152200,6.969,6.970,6.968,6.970
USDNOK,20081022,152300,6.969,6.969,6.967,6.967
USDNOK,20081022,152400,6.966,6.966,6.961,6.961
USDNOK,20081022,152500,6.960,6.964,6.960,6.962
USDNOK,20081022,152600,6.963,6.966,6.963,6.965
USDNOK,20081022,152700,6.966,6.967,6.965,6.966
USDNOK,20081022,152800,6.967,6.969,6.966,6.969
USDNOK,20081022,152900,6.970,6.975,6.969,6.974
USDNOK,20081022,153000,6.975,6.975,6.973,6.973
USDNOK,20081022,153100,6.972,6.976,6.972,6.974
USDNOK,20081022,153200,6.975,6.979,6.974,6.979
USDNOK,20081022,153300,6.980,6.980,6.979,6.979
USDNOK,20081022,153400,6.978,6.983,6.978,6.980
USDNOK,20081022,153500,6.979,6.980,6.979,6.980
USDNOK,20081022,153600,6.979,6.980,6.976,6.976
USDNOK,20081022,153700,6.974,6.979,6.973,6.979
USDNOK,20081022,153800,6.978,6.980,6.978,6.978
USDNOK,20081022,153900,6.980,6.980,6.976,6.976
USDNOK,20081022,154000,6.975,6.979,6.974,6.979
USDNOK,20081022,154100,6.978,6.978,6.974,6.974
USDNOK,20081022,154200,6.973,6.973,6.969,6.969
USDNOK,20081022,154300,6.970,6.972,6.969,6.972
USDNOK,20081022,154400,6.970,6.970,6.965,6.965
USDNOK,20081022,154500,6.966,6.970,6.966,6.970
USDNOK,20081022,154600,6.972,6.972,6.971,6.971
USDNOK,20081022,154700,6.972,6.972,6.961,6.961
USDNOK,20081022,154800,6.960,6.960,6.953,6.953
USDNOK,20081022,154900,6.954,6.958,6.953,6.958
USDNOK,20081022,155000,6.956,6.959,6.956,6.957
USDNOK,20081022,155100,6.956,6.960,6.955,6.957
USDNOK,20081022,155200,6.959,6.963,6.956,6.963
USDNOK,20081022,155300,6.962,6.966,6.962,6.966
USDNOK,20081022,155400,6.967,6.975,6.967,6.971
USDNOK,20081022,155500,6.970,6.974,6.969,6.972
USDNOK,20081022,155600,6.971,6.975,6.971,6.974
USDNOK,20081022,155700,6.975,6.978,6.975,6.978
USDNOK,20081022,155800,6.977,6.978,6.974,6.978
USDNOK,20081022,155900,6.979,6.983,6.979,6.983
USDNOK,20081022,160000,6.987,6.992,6.987,6.990
USDNOK,20081022,160100,6.991,6.991,6.986,6.990
USDNOK,20081022,160200,6.995,6.995,6.990,6.990
USDNOK,20081022,160300,6.989,6.996,6.987,6.995
USDNOK,20081022,160400,6.997,7.006,6.997,7.003
USDNOK,20081022,160500,7.002,7.008,7.001,7.008
USDNOK,20081022,160600,7.007,7.010,7.007,7.009
USDNOK,20081022,160700,7.010,7.018,7.010,7.018
USDNOK,20081022,160800,7.017,7.017,7.012,7.012
USDNOK,20081022,160900,7.011,7.011,7.008,7.008
USDNOK,20081022,161000,7.010,7.012,7.010,7.011
USDNOK,20081022,161100,7.010,7.011,7.009,7.010
USDNOK,20081022,161200,7.009,7.010,7.007,7.008
USDNOK,20081022,161300,7.007,7.007,6.998,6.998
USDNOK,20081022,161400,6.997,6.997,6.995,6.995
USDNOK,20081022,161500,6.994,6.995,6.993,6.993
USDNOK,20081022,161600,6.990,6.990,6.986,6.990
USDNOK,20081022,161700,6.989,6.989,6.977,6.977
USDNOK,20081022,161800,6.978,6.978,6.976,6.977
USDNOK,20081022,161900,6.976,6.977,6.976,6.976
USDNOK,20081022,162000,6.975,6.975,6.969,6.973
USDNOK,20081022,162100,6.972,6.974,6.969,6.974
USDNOK,20081022,162200,6.975,6.988,6.975,6.988
USDNOK,20081022,162300,6.989,6.991,6.989,6.991
USDNOK,20081022,162400,6.990,6.990,6.981,6.981
USDNOK,20081022,162500,6.980,6.980,6.975,6.980
USDNOK,20081022,162600,6.981,6.984,6.979,6.984
USDNOK,20081022,162700,6.985,6.987,6.985,6.987
USDNOK,20081022,162800,6.988,6.990,6.987,6.989
USDNOK,20081022,162900,6.990,6.990,6.987,6.989
USDNOK,20081022,163000,6.988,6.991,6.988,6.990
USDNOK,20081022,163100,6.991,6.993,6.991,6.992
USDNOK,20081022,163200,6.990,6.990,6.987,6.988
USDNOK,20081022,163300,6.989,6.991,6.988,6.990
USDNOK,20081022,163400,6.989,6.989,6.983,6.984
USDNOK,20081022,163500,6.985,6.987,6.984,6.987
USDNOK,20081022,163600,6.989,6.995,6.989,6.995
USDNOK,20081022,163700,6.994,6.994,6.990,6.991
USDNOK,20081022,163800,6.992,6.996,6.992,6.995
USDNOK,20081022,163900,6.994,6.996,6.993,6.993
USDNOK,20081022,164000,6.994,6.997,6.994,6.995
USDNOK,20081022,164100,6.996,6.996,6.991,6.993
USDNOK,20081022,164200,6.994,6.995,6.991,6.991
USDNOK,20081022,164300,6.990,6.997,6.990,6.993
USDNOK,20081022,164400,6.992,6.998,6.992,6.997
USDNOK,20081022,164500,6.996,6.998,6.995,6.998
USDNOK,20081022,164600,6.999,7.000,6.998,7.000
USDNOK,20081022,164700,7.001,7.003,7.001,7.002
USDNOK,20081022,164800,7.003,7.006,7.003,7.004
USDNOK,20081022,164900,7.005,7.005,6.998,6.999
USDNOK,20081022,165000,6.998,6.998,6.993,6.994
USDNOK,20081022,165100,6.995,6.995,6.990,6.990
USDNOK,20081022,165200,6.989,6.990,6.989,6.989
USDNOK,20081022,165300,6.990,6.992,6.989,6.989
USDNOK,20081022,165400,6.990,6.990,6.985,6.986
USDNOK,20081022,165500,6.987,6.993,6.987,6.993
USDNOK,20081022,165600,6.995,7.000,6.995,7.000
USDNOK,20081022,165700,6.999,6.999,6.999,6.999
USDNOK,20081022,165800,6.997,6.997,6.995,6.997
USDNOK,20081022,165900,6.998,7.001,6.997,6.999
USDNOK,20081022,170000,6.998,6.998,6.994,6.997
USDNOK,20081022,170100,6.996,6.996,6.993,6.993
USDNOK,20081022,170200,6.994,6.996,6.990,6.990
USDNOK,20081022,170300,6.988,6.990,6.988,6.988
USDNOK,20081022,170400,6.987,6.990,6.986,6.986
USDNOK,20081022,170500,6.987,6.989,6.986,6.989
USDNOK,20081022,170600,6.988,6.992,6.988,6.992
USDNOK,20081022,170700,6.993,6.997,6.993,6.997
USDNOK,20081022,170800,6.998,7.002,6.998,6.999
USDNOK,20081022,170900,7.000,7.001,6.997,6.997
USDNOK,20081022,171000,6.998,7.004,6.998,7.004
USDNOK,20081022,171100,7.005,7.007,7.004,7.007
USDNOK,20081022,171200,7.006,7.006,7.001,7.001
USDNOK,20081022,171300,7.000,7.003,6.999,6.999
USDNOK,20081022,171400,6.998,6.998,6.993,6.993
USDNOK,20081022,171500,6.992,6.992,6.989,6.992
USDNOK,20081022,171600,6.993,6.994,6.993,6.993
USDNOK,20081022,171700,6.994,6.996,6.994,6.996
USDNOK,20081022,171800,6.997,6.997,6.994,6.997
USDNOK,20081022,171900,6.998,6.998,6.997,6.997
USDNOK,20081022,172000,6.998,6.999,6.998,6.998
USDNOK,20081022,172100,6.997,7.000,6.997,6.999
USDNOK,20081022,172200,7.000,7.001,6.998,7.001
USDNOK,20081022,172300,6.999,7.002,6.999,7.002
USDNOK,20081022,172400,6.999,6.999,6.995,6.996
USDNOK,20081022,172500,6.997,6.999,6.995,6.995
USDNOK,20081022,172600,6.993,6.997,6.993,6.997
USDNOK,20081022,172700,6.998,7.000,6.998,6.999
USDNOK,20081022,172800,6.998,7.000,6.998,6.999
USDNOK,20081022,172900,6.998,7.004,6.998,7.004
USDNOK,20081022,173000,7.003,7.009,7.003,7.008
USDNOK,20081022,173100,7.009,7.012,7.009,7.012
USDNOK,20081022,173200,7.013,7.014,7.011,7.011
USDNOK,20081022,173300,7.012,7.013,7.012,7.013
USDNOK,20081022,173400,7.012,7.014,7.012,7.014
USDNOK,20081022,173500,7.015,7.018,7.015,7.018
USDNOK,20081022,173600,7.019,7.026,7.019,7.026
USDNOK,20081022,173700,7.027,7.030,7.026,7.030
USDNOK,20081022,173800,7.031,7.037,7.031,7.037
USDNOK,20081022,173900,7.038,7.049,7.038,7.047
USDNOK,20081022,174000,7.038,7.042,7.037,7.042
USDNOK,20081022,174100,7.043,7.044,7.043,7.043
USDNOK,20081022,174200,7.044,7.044,7.043,7.043
USDNOK,20081022,174300,7.042,7.042,7.040,7.040
USDNOK,20081022,174400,7.039,7.044,7.039,7.044
USDNOK,20081022,174500,7.045,7.050,7.042,7.050
USDNOK,20081022,174600,7.051,7.051,7.049,7.049
USDNOK,20081022,174700,7.048,7.048,7.044,7.047
USDNOK,20081022,174800,7.049,7.051,7.049,7.051
USDNOK,20081022,174900,7.052,7.058,7.051,7.052
USDNOK,20081022,175000,7.051,7.055,7.049,7.055
USDNOK,20081022,175100,7.056,7.061,7.054,7.054
USDNOK,20081022,175200,7.053,7.053,7.048,7.049
USDNOK,20081022,175300,7.048,7.049,7.047,7.049
USDNOK,20081022,175400,7.050,7.052,7.049,7.052
USDNOK,20081022,175500,7.053,7.055,7.053,7.054
USDNOK,20081022,175600,7.055,7.056,7.055,7.056
USDNOK,20081022,175700,7.057,7.061,7.057,7.058
USDNOK,20081022,175800,7.059,7.060,7.056,7.056
USDNOK,20081022,175900,7.055,7.058,7.055,7.055
USDNOK,20081022,180000,7.057,7.063,7.057,7.063
USDNOK,20081022,180100,7.062,7.062,7.058,7.058
USDNOK,20081022,180200,7.059,7.062,7.057,7.062
USDNOK,20081022,180300,7.061,7.061,7.053,7.056
USDNOK,20081022,180400,7.054,7.058,7.047,7.058
USDNOK,20081022,180500,7.057,7.057,7.056,7.057
USDNOK,20081022,180600,7.058,7.063,7.058,7.063
USDNOK,20081022,180700,7.064,7.066,7.064,7.066
USDNOK,20081022,180800,7.065,7.065,7.063,7.064
USDNOK,20081022,180900,7.063,7.065,7.060,7.060
USDNOK,20081022,181000,7.061,7.066,7.061,7.065
USDNOK,20081022,181100,7.066,7.067,7.066,7.066
USDNOK,20081022,181200,7.065,7.065,7.065,7.065
USDNOK,20081022,181300,7.064,7.065,7.064,7.064
USDNOK,20081022,181400,7.065,7.065,7.062,7.062
USDNOK,20081022,181500,7.060,7.061,7.056,7.056
USDNOK,20081022,181600,7.055,7.056,7.054,7.054
USDNOK,20081022,181700,7.047,7.047,7.040,7.044
USDNOK,20081022,181800,7.045,7.047,7.038,7.039
USDNOK,20081022,181900,7.038,7.039,7.036,7.039
USDNOK,20081022,182000,7.040,7.045,7.040,7.044
USDNOK,20081022,182100,7.045,7.046,7.044,7.044
USDNOK,20081022,182200,7.043,7.074,7.040,7.047
USDNOK,20081022,182300,7.051,7.065,7.050,7.064
USDNOK,20081022,182400,7.063,7.063,7.060,7.062
USDNOK,20081022,182500,7.063,7.065,7.063,7.064
USDNOK,20081022,182600,7.062,7.062,7.061,7.062
USDNOK,20081022,182700,7.063,7.073,7.063,7.071
USDNOK,20081022,182800,7.076,7.076,7.072,7.073
USDNOK,20081022,182900,7.072,7.075,7.072,7.075
USDNOK,20081022,183000,7.076,7.078,7.074,7.074
USDNOK,20081022,183100,7.073,7.076,7.072,7.076
USDNOK,20081022,183200,7.077,7.085,7.077,7.085
USDNOK,20081022,183300,7.084,7.093,7.084,7.093
USDNOK,20081022,183400,7.095,7.100,7.095,7.098
USDNOK,20081022,183500,7.097,7.099,7.096,7.099
USDNOK,20081022,183600,7.101,7.107,7.101,7.107
USDNOK,20081022,183700,7.109,7.112,7.109,7.111
USDNOK,20081022,183800,7.112,7.113,7.111,7.112
USDNOK,20081022,183900,7.113,7.113,7.109,7.111
USDNOK,20081022,184000,7.110,7.110,7.103,7.103
USDNOK,20081022,184100,7.102,7.102,7.099,7.100
USDNOK,20081022,184200,7.099,7.106,7.091,7.096
USDNOK,20081022,184300,7.095,7.103,7.092,7.103
USDNOK,20081022,184400,7.104,7.108,7.103,7.107
USDNOK,20081022,184500,7.108,7.111,7.108,7.110
USDNOK,20081022,184600,7.109,7.109,7.108,7.108
USDNOK,20081022,184700,7.107,7.109,7.107,7.109
USDNOK,20081022,184800,7.111,7.115,7.111,7.115
USDNOK,20081022,184900,7.116,7.117,7.115,7.115
USDNOK,20081022,185000,7.116,7.119,7.116,7.118
USDNOK,20081022,185100,7.117,7.118,7.116,7.116
USDNOK,20081022,185200,7.120,7.124,7.120,7.124
USDNOK,20081022,185300,7.125,7.126,7.116,7.116
USDNOK,20081022,185400,7.115,7.115,7.113,7.113
USDNOK,20081022,185500,7.114,7.114,7.113,7.113
USDNOK,20081022,185600,7.115,7.116,7.114,7.116
USDNOK,20081022,185700,7.117,7.118,7.110,7.111
USDNOK,20081022,185800,7.110,7.112,7.110,7.111
USDNOK,20081022,185900,7.112,7.112,7.098,7.098
USDNOK,20081022,190000,7.099,7.102,7.095,7.098
USDNOK,20081022,190100,7.099,7.104,7.099,7.104
USDNOK,20081022,190200,7.105,7.105,7.103,7.105
USDNOK,20081022,190300,7.104,7.108,7.104,7.108
USDNOK,20081022,190400,7.109,7.109,7.106,7.106
USDNOK,20081022,190500,7.107,7.108,7.107,7.108
USDNOK,20081022,190600,7.107,7.108,7.103,7.107
USDNOK,20081022,190700,7.110,7.113,7.109,7.109
USDNOK,20081022,190800,7.110,7.117,7.110,7.116
USDNOK,20081022,190900,7.115,7.115,7.113,7.113
USDNOK,20081022,191000,7.114,7.119,7.114,7.119
USDNOK,20081022,191100,7.120,7.124,7.120,7.124
USDNOK,20081022,191200,7.126,7.127,7.124,7.124
USDNOK,20081022,191300,7.125,7.126,7.125,7.126
USDNOK,20081022,191400,7.127,7.137,7.127,7.137
USDNOK,20081022,191500,7.142,7.144,7.138,7.139
USDNOK,20081022,191600,7.140,7.142,7.140,7.141
USDNOK,20081022,191700,7.142,7.143,7.142,7.143
USDNOK,20081022,191800,7.142,7.145,7.140,7.142
USDNOK,20081022,191900,7.141,7.142,7.141,7.142
USDNOK,20081022,192000,7.141,7.141,7.138,7.138
USDNOK,20081022,192100,7.139,7.139,7.134,7.134
USDNOK,20081022,192200,7.130,7.135,7.130,7.135
USDNOK,20081022,192300,7.134,7.139,7.134,7.139
USDNOK,20081022,192400,7.138,7.142,7.138,7.142
USDNOK,20081022,192500,7.141,7.145,7.141,7.145
USDNOK,20081022,192600,7.146,7.146,7.144,7.145
USDNOK,20081022,192700,7.144,7.145,7.142,7.142
USDNOK,20081022,192800,7.143,7.143,7.142,7.143
USDNOK,20081022,192900,7.142,7.142,7.134,7.134
USDNOK,20081022,193000,7.135,7.137,7.135,7.135
USDNOK,20081022,193100,7.133,7.138,7.133,7.138
USDNOK,20081022,193200,7.137,7.141,7.137,7.141
USDNOK,20081022,193300,7.142,7.146,7.142,7.146
USDNOK,20081022,193400,7.147,7.147,7.144,7.145
USDNOK,20081022,193500,7.146,7.151,7.146,7.151
USDNOK,20081022,193600,7.150,7.151,7.147,7.150
USDNOK,20081022,193700,7.151,7.165,7.151,7.165
USDNOK,20081022,193800,7.161,7.161,7.156,7.157
USDNOK,20081022,193900,7.156,7.166,7.156,7.165
USDNOK,20081022,194000,7.166,7.169,7.166,7.169
USDNOK,20081022,194100,7.168,7.169,7.163,7.163
USDNOK,20081022,194200,7.164,7.164,7.157,7.157
USDNOK,20081022,194300,7.159,7.160,7.158,7.159
USDNOK,20081022,194400,7.156,7.156,7.153,7.154
USDNOK,20081022,194500,7.153,7.157,7.153,7.157
USDNOK,20081022,194600,7.156,7.158,7.155,7.155
USDNOK,20081022,194700,7.153,7.154,7.148,7.148
USDNOK,20081022,194800,7.147,7.151,7.147,7.151
USDNOK,20081022,194900,7.150,7.151,7.148,7.148
USDNOK,20081022,195000,7.147,7.149,7.144,7.145
USDNOK,20081022,195100,7.146,7.147,7.146,7.147
USDNOK,20081022,195200,7.147,7.147,7.146,7.147
USDNOK,20081022,195300,7.148,7.154,7.148,7.153
USDNOK,20081022,195400,7.152,7.155,7.152,7.154
USDNOK,20081022,195500,7.153,7.154,7.149,7.149
USDNOK,20081022,195600,7.150,7.150,7.148,7.149
USDNOK,20081022,195700,7.148,7.148,7.146,7.146
USDNOK,20081022,195800,7.147,7.147,7.145,7.145
USDNOK,20081022,195900,7.146,7.146,7.143,7.143
USDNOK,20081022,200000,7.144,7.145,7.142,7.145
USDNOK,20081022,200100,7.147,7.150,7.146,7.146
USDNOK,20081022,200200,7.145,7.147,7.144,7.147
USDNOK,20081022,200300,7.148,7.148,7.144,7.144
USDNOK,20081022,200400,7.143,7.148,7.143,7.148
USDNOK,20081022,200500,7.147,7.151,7.147,7.151
USDNOK,20081022,200600,7.152,7.152,7.151,7.152
USDNOK,20081022,200700,7.151,7.151,7.149,7.149
USDNOK,20081022,200800,7.148,7.148,7.144,7.148
USDNOK,20081022,200900,7.149,7.162,7.149,7.161
USDNOK,20081022,201000,7.162,7.162,7.155,7.156
USDNOK,20081022,201100,7.155,7.163,7.155,7.163
USDNOK,20081022,201200,7.164,7.166,7.164,7.166
USDNOK,20081022,201300,7.165,7.167,7.162,7.166
USDNOK,20081022,201400,7.168,7.168,7.158,7.158
USDNOK,20081022,201500,7.162,7.170,7.158,7.164
USDNOK,20081022,201600,7.167,7.170,7.167,7.169
USDNOK,20081022,201700,7.168,7.175,7.160,7.160
USDNOK,20081022,201800,7.159,7.161,7.157,7.159
USDNOK,20081022,201900,7.154,7.161,7.154,7.161
USDNOK,20081022,202000,7.158,7.158,7.152,7.158
USDNOK,20081022,202100,7.157,7.158,7.156,7.158
USDNOK,20081022,202200,7.161,7.168,7.159,7.168
USDNOK,20081022,202300,7.170,7.170,7.166,7.168
USDNOK,20081022,202400,7.164,7.164,7.162,7.162
USDNOK,20081022,202500,7.161,7.161,7.159,7.159
USDNOK,20081022,202600,7.157,7.158,7.154,7.158
USDNOK,20081022,202700,7.157,7.157,7.151,7.151
USDNOK,20081022,202800,7.150,7.160,7.150,7.160
USDNOK,20081022,202900,7.159,7.159,7.158,7.158
USDNOK,20081022,203000,7.157,7.159,7.157,7.158
USDNOK,20081022,203100,7.159,7.165,7.159,7.165
USDNOK,20081022,203200,7.164,7.165,7.162,7.162
USDNOK,20081022,203300,7.161,7.165,7.156,7.165
USDNOK,20081022,203400,7.164,7.164,7.159,7.159
USDNOK,20081022,203500,7.160,7.164,7.160,7.162
USDNOK,20081022,203600,7.163,7.166,7.163,7.165
USDNOK,20081022,203700,7.164,7.164,7.164,7.164
USDNOK,20081022,203800,7.164,7.164,7.164,7.164
USDNOK,20081022,203900,7.165,7.165,7.163,7.163
USDNOK,20081022,204000,7.162,7.169,7.161,7.167
USDNOK,20081022,204100,7.169,7.169,7.168,7.169
USDNOK,20081022,204200,7.171,7.171,7.161,7.163
USDNOK,20081022,204300,7.167,7.167,7.164,7.166
USDNOK,20081022,204400,7.167,7.167,7.166,7.166
USDNOK,20081022,204500,7.167,7.167,7.164,7.167
USDNOK,20081022,204600,7.169,7.171,7.168,7.168
USDNOK,20081022,204700,7.169,7.169,7.167,7.169
USDNOK,20081022,204800,7.170,7.170,7.166,7.166
USDNOK,20081022,204900,7.165,7.165,7.162,7.162
USDNOK,20081022,205000,7.162,7.172,7.162,7.168
USDNOK,20081022,205100,7.167,7.176,7.167,7.174
USDNOK,20081022,205200,7.173,7.174,7.172,7.172
USDNOK,20081022,205300,7.173,7.174,7.173,7.174
USDNOK,20081022,205400,7.172,7.172,7.166,7.167
USDNOK,20081022,205500,7.168,7.173,7.168,7.173
USDNOK,20081022,205600,7.174,7.177,7.174,7.175
USDNOK,20081022,205700,7.177,7.194,7.177,7.187
USDNOK,20081022,205800,7.189,7.191,7.188,7.190
USDNOK,20081022,205900,7.191,7.192,7.190,7.190
USDNOK,20081022,210000,7.191,7.199,7.191,7.199
USDNOK,20081022,210100,7.198,7.207,7.196,7.207
USDNOK,20081022,210200,7.208,7.210,7.208,7.209
USDNOK,20081022,210300,7.208,7.219,7.208,7.219
USDNOK,20081022,210400,7.221,7.230,7.221,7.224
USDNOK,20081022,210500,7.222,7.222,7.218,7.220
USDNOK,20081022,210600,7.221,7.223,7.216,7.217
USDNOK,20081022,210700,7.216,7.216,7.212,7.215
USDNOK,20081022,210800,7.214,7.215,7.213,7.213
USDNOK,20081022,210900,7.208,7.210,7.202,7.210
USDNOK,20081022,211000,7.211,7.211,7.196,7.196
USDNOK,20081022,211100,7.195,7.200,7.195,7.200
USDNOK,20081022,211200,7.200,7.200,7.190,7.190
USDNOK,20081022,211300,7.189,7.190,7.185,7.190
USDNOK,20081022,211400,7.191,7.193,7.184,7.184
USDNOK,20081022,211500,7.183,7.195,7.183,7.195
USDNOK,20081022,211600,7.187,7.200,7.187,7.200
USDNOK,20081022,211700,7.198,7.198,7.195,7.197
USDNOK,20081022,211800,7.198,7.199,7.196,7.199
USDNOK,20081022,211900,7.198,7.199,7.198,7.199
USDNOK,20081022,212000,7.200,7.209,7.200,7.208
USDNOK,20081022,212100,7.210,7.212,7.209,7.212
USDNOK,20081022,212200,7.214,7.214,7.211,7.212
USDNOK,20081022,212300,7.214,7.223,7.214,7.222
USDNOK,20081022,212400,7.221,7.225,7.221,7.224
USDNOK,20081022,212500,7.222,7.222,7.220,7.220
USDNOK,20081022,212600,7.221,7.221,7.219,7.219
USDNOK,20081022,212700,7.218,7.218,7.216,7.216
USDNOK,20081022,212800,7.215,7.215,7.211,7.214
USDNOK,20081022,212900,7.215,7.217,7.215,7.217
USDNOK,20081022,213000,7.218,7.227,7.218,7.226
USDNOK,20081022,213100,7.227,7.234,7.227,7.233
USDNOK,20081022,213200,7.234,7.241,7.234,7.238
USDNOK,20081022,213300,7.240,7.241,7.239,7.239
USDNOK,20081022,213400,7.240,7.242,7.240,7.241
USDNOK,20081022,213500,7.242,7.244,7.242,7.243
USDNOK,20081022,213600,7.242,7.243,7.238,7.240
USDNOK,20081022,213700,7.242,7.243,7.242,7.242
USDNOK,20081022,213800,7.240,7.245,7.238,7.245
USDNOK,20081022,213900,7.244,7.252,7.244,7.247
USDNOK,20081022,214000,7.248,7.250,7.248,7.249
USDNOK,20081022,214100,7.251,7.255,7.250,7.255
USDNOK,20081022,214200,7.258,7.259,7.255,7.258
USDNOK,20081022,214300,7.259,7.259,7.258,7.258
USDNOK,20081022,214400,7.257,7.257,7.256,7.256
USDNOK,20081022,214500,7.255,7.256,7.251,7.256
USDNOK,20081022,214600,7.257,7.259,7.257,7.259
USDNOK,20081022,214700,7.258,7.258,7.253,7.253
USDNOK,20081022,214800,7.252,7.254,7.249,7.253
USDNOK,20081022,214900,7.254,7.255,7.253,7.253
USDNOK,20081022,215000,7.254,7.254,7.249,7.250
USDNOK,20081022,215100,7.252,7.254,7.250,7.253
USDNOK,20081022,215200,7.254,7.254,7.254,7.254
USDNOK,20081022,215300,7.253,7.254,7.253,7.254
USDNOK,20081022,215400,7.254,7.254,7.251,7.252
USDNOK,20081022,215500,7.253,7.254,7.247,7.247
USDNOK,20081022,215600,7.249,7.255,7.249,7.255
USDNOK,20081022,215700,7.254,7.254,7.252,7.252
USDNOK,20081022,215800,7.253,7.255,7.253,7.253
USDNOK,20081022,215900,7.254,7.254,7.253,7.254
USDNOK,20081022,220000,7.253,7.254,7.252,7.253
USDNOK,20081022,220100,7.254,7.254,7.252,7.252
USDNOK,20081022,220200,7.251,7.252,7.251,7.251
USDNOK,20081022,220300,7.249,7.252,7.248,7.251
USDNOK,20081022,220400,7.252,7.252,7.251,7.251
USDNOK,20081022,220500,7.250,7.261,7.250,7.255
USDNOK,20081022,220600,7.256,7.256,7.252,7.253
USDNOK,20081022,220700,7.252,7.252,7.251,7.251
USDNOK,20081022,220800,7.250,7.250,7.249,7.249
USDNOK,20081022,220900,7.250,7.250,7.249,7.250
USDNOK,20081022,221000,7.251,7.251,7.250,7.250
USDNOK,20081022,221100,7.249,7.250,7.249,7.249
USDNOK,20081022,221200,7.249,7.250,7.247,7.247
USDNOK,20081022,221300,7.246,7.246,7.242,7.243
USDNOK,20081022,221400,7.244,7.244,7.241,7.241
USDNOK,20081022,221500,7.240,7.241,7.240,7.240
USDNOK,20081022,221600,7.241,7.241,7.235,7.235
USDNOK,20081022,221700,7.234,7.234,7.230,7.231
USDNOK,20081022,221800,7.230,7.231,7.230,7.231
USDNOK,20081022,221900,7.230,7.230,7.226,7.226
USDNOK,20081022,222000,7.225,7.225,7.221,7.224
USDNOK,20081022,222100,7.224,7.224,7.224,7.224
USDNOK,20081022,222200,7.219,7.220,7.219,7.220
USDNOK,20081022,222300,7.219,7.219,7.217,7.217
USDNOK,20081022,222400,7.217,7.217,7.207,7.207
USDNOK,20081022,222500,7.212,7.214,7.212,7.213
USDNOK,20081022,222600,7.214,7.214,7.212,7.213
USDNOK,20081022,222700,7.212,7.212,7.210,7.210
USDNOK,20081022,222800,7.211,7.213,7.211,7.211
USDNOK,20081022,222900,7.212,7.212,7.209,7.210
USDNOK,20081022,223000,7.209,7.210,7.208,7.208
USDNOK,20081022,223100,7.207,7.207,7.207,7.207
USDNOK,20081022,223200,7.207,7.215,7.207,7.215
USDNOK,20081022,223300,7.222,7.223,7.222,7.223
USDNOK,20081022,223400,7.225,7.225,7.222,7.222
USDNOK,20081022,223500,7.223,7.224,7.223,7.224
USDNOK,20081022,223600,7.225,7.227,7.221,7.221
USDNOK,20081022,223700,7.216,7.219,7.214,7.215
USDNOK,20081022,223800,7.226,7.226,7.226,7.226
USDNOK,20081022,223900,7.227,7.227,7.217,7.217
USDNOK,20081022,224000,7.219,7.221,7.218,7.218
USDNOK,20081022,224100,7.219,7.219,7.219,7.219
USDNOK,20081022,224200,7.218,7.218,7.217,7.217
USDNOK,20081022,224300,7.220,7.223,7.219,7.223
USDNOK,20081022,224400,7.227,7.227,7.227,7.227
USDNOK,20081022,224500,7.228,7.228,7.227,7.227
USDNOK,20081022,224600,7.228,7.228,7.226,7.226
USDNOK,20081022,224700,7.227,7.227,7.226,7.226
USDNOK,20081022,224800,7.225,7.225,7.225,7.225
USDNOK,20081022,224900,7.225,7.226,7.225,7.226
USDNOK,20081022,225000,7.226,7.226,7.226,7.226
USDNOK,20081022,225100,7.225,7.225,7.225,7.225
USDNOK,20081022,225200,7.226,7.226,7.225,7.225
USDNOK,20081022,225300,7.226,7.226,7.225,7.225
USDNOK,20081022,225400,7.225,7.225,7.225,7.225
USDNOK,20081022,225500,7.224,7.224,7.217,7.219
USDNOK,20081022,225600,7.222,7.222,7.222,7.222
USDNOK,20081022,225700,7.222,7.222,7.222,7.222
USDNOK,20081022,225800,7.223,7.224,7.223,7.224
USDNOK,20081022,225900,7.224,7.224,7.199,7.200
USDNOK,20081022,230000,7.199,7.205,7.196,7.196
USDNOK,20081022,230100,7.183,7.183,7.183,7.183
USDNOK,20081022,230200,7.181,7.181,7.181,7.181
USDNOK,20081022,230300,7.181,7.181,7.181,7.181
USDNOK,20081022,230400,7.181,7.181,7.181,7.181
USDNOK,20081022,230500,7.181,7.181,7.181,7.181
USDNOK,20081022,230600,7.201,7.201,7.201,7.201
USDNOK,20081022,230700,7.201,7.201,7.201,7.201
USDNOK,20081022,230800,7.201,7.201,7.201,7.201
USDNOK,20081022,230900,7.216,7.217,7.215,7.215
USDNOK,20081022,231000,7.199,7.199,7.195,7.195
USDNOK,20081022,231100,7.198,7.205,7.198,7.205
USDNOK,20081022,231200,7.201,7.205,7.201,7.205
USDNOK,20081022,231300,7.206,7.208,7.206,7.208
USDNOK,20081022,231400,7.207,7.210,7.207,7.209
USDNOK,20081022,231500,7.209,7.209,7.209,7.209
USDNOK,20081022,231600,7.209,7.209,7.209,7.209
USDNOK,20081022,231700,7.209,7.209,7.209,7.209
USDNOK,20081022,231800,7.209,7.209,7.209,7.209
USDNOK,20081022,231900,7.209,7.209,7.209,7.209
USDNOK,20081022,232000,7.209,7.209,7.209,7.209
USDNOK,20081022,232100,7.209,7.213,7.209,7.212
USDNOK,20081022,232200,7.213,7.218,7.213,7.218
USDNOK,20081022,232300,7.219,7.219,7.217,7.217
USDNOK,20081022,232400,7.216,7.217,7.212,7.213
USDNOK,20081022,232500,7.212,7.212,7.209,7.211
USDNOK,20081022,232600,7.211,7.211,7.211,7.211
USDNOK,20081022,232700,7.212,7.212,7.212,7.212
USDNOK,20081022,232800,7.213,7.214,7.213,7.214
USDNOK,20081022,232900,7.216,7.219,7.216,7.219
USDNOK,20081022,233000,7.220,7.225,7.219,7.220
USDNOK,20081022,233100,7.219,7.223,7.219,7.221
USDNOK,20081022,233200,7.222,7.222,7.221,7.221
USDNOK,20081022,233300,7.221,7.221,7.221,7.221
USDNOK,20081022,233400,7.219,7.223,7.219,7.223
USDNOK,20081022,233500,7.222,7.222,7.218,7.218
USDNOK,20081022,233600,7.219,7.219,7.218,7.219
USDNOK,20081022,233700,7.220,7.220,7.220,7.220
USDNOK,20081022,233800,7.220,7.221,7.220,7.221
USDNOK,20081022,233900,7.221,7.221,7.221,7.221
USDNOK,20081022,234000,7.221,7.222,7.221,7.222
USDNOK,20081022,234100,7.221,7.221,7.221,7.221
USDNOK,20081022,234200,7.222,7.224,7.222,7.224
USDNOK,20081022,234300,7.223,7.223,7.222,7.222
USDNOK,20081022,234400,7.222,7.222,7.221,7.221
USDNOK,20081022,234500,7.221,7.221,7.221,7.221
USDNOK,20081022,234600,7.219,7.222,7.219,7.222
USDNOK,20081022,234700,7.223,7.223,7.221,7.221
USDNOK,20081022,234800,7.220,7.221,7.219,7.221
USDNOK,20081022,234900,7.221,7.221,7.221,7.221
USDNOK,20081022,235000,7.223,7.223,7.223,7.223
USDNOK,20081022,235100,7.222,7.222,7.222,7.222
USDNOK,20081022,235200,7.222,7.222,7.221,7.221
USDNOK,20081022,235300,7.222,7.224,7.222,7.224
USDNOK,20081022,235400,7.224,7.224,7.224,7.224
USDNOK,20081022,235500,7.223,7.223,7.223,7.223
USDNOK,20081022,235600,7.217,7.218,7.217,7.218
USDNOK,20081022,235700,7.218,7.218,7.218,7.218
USDNOK,20081022,235800,7.218,7.218,7.218,7.218
USDNOK,20081022,235900,7.219,7.221,7.219,7.221
USDNOK,20081023,000000,7.221,7.225,7.221,7.225
USDPLN,20081022,000100,2.811,2.811,2.811,2.811
USDPLN,20081022,000200,2.810,2.810,2.809,2.809
USDPLN,20081022,000300,2.810,2.810,2.809,2.809
USDPLN,20081022,000400,2.810,2.810,2.809,2.810
USDPLN,20081022,000500,2.809,2.809,2.809,2.809
USDPLN,20081022,000600,2.810,2.810,2.809,2.809
USDPLN,20081022,000700,2.810,2.811,2.810,2.810
USDPLN,20081022,001200,2.810,2.810,2.810,2.810
USDPLN,20081022,001300,2.809,2.809,2.808,2.809
USDPLN,20081022,001400,2.808,2.808,2.808,2.808
USDPLN,20081022,001600,2.809,2.809,2.809,2.809
USDPLN,20081022,001700,2.808,2.808,2.808,2.808
USDPLN,20081022,001800,2.809,2.809,2.808,2.808
USDPLN,20081022,002000,2.810,2.810,2.808,2.808
USDPLN,20081022,002500,2.808,2.808,2.808,2.808
USDPLN,20081022,002600,2.807,2.807,2.807,2.807
USDPLN,20081022,002700,2.808,2.808,2.808,2.808
USDPLN,20081022,002800,2.807,2.807,2.807,2.807
USDPLN,20081022,002900,2.808,2.808,2.807,2.807
USDPLN,20081022,003000,2.808,2.808,2.807,2.807
USDPLN,20081022,003200,2.808,2.808,2.808,2.808
USDPLN,20081022,003300,2.807,2.807,2.807,2.807
USDPLN,20081022,003500,2.809,2.809,2.807,2.807
USDPLN,20081022,003600,2.806,2.806,2.806,2.806
USDPLN,20081022,003800,2.807,2.807,2.807,2.807
USDPLN,20081022,003900,2.806,2.807,2.806,2.807
USDPLN,20081022,004000,2.806,2.807,2.806,2.807
USDPLN,20081022,004200,2.806,2.807,2.806,2.806
USDPLN,20081022,004600,2.807,2.807,2.806,2.806
USDPLN,20081022,005000,2.807,2.807,2.807,2.807
USDPLN,20081022,005500,2.807,2.807,2.807,2.807
USDPLN,20081022,010000,2.807,2.807,2.807,2.807
USDPLN,20081022,010500,2.807,2.807,2.807,2.807
USDPLN,20081022,011000,2.807,2.807,2.807,2.807
USDPLN,20081022,011500,2.807,2.807,2.807,2.807
USDPLN,20081022,011600,2.808,2.808,2.808,2.808
USDPLN,20081022,011800,2.809,2.809,2.809,2.809
USDPLN,20081022,012000,2.810,2.810,2.809,2.809
USDPLN,20081022,012100,2.810,2.810,2.810,2.810
USDPLN,20081022,012200,2.809,2.811,2.809,2.811
USDPLN,20081022,012300,2.810,2.811,2.810,2.810
USDPLN,20081022,012400,2.811,2.811,2.811,2.811
USDPLN,20081022,012700,2.810,2.810,2.810,2.810
USDPLN,20081022,012800,2.811,2.811,2.810,2.810
USDPLN,20081022,012900,2.811,2.811,2.811,2.811
USDPLN,20081022,013100,2.812,2.815,2.812,2.815
USDPLN,20081022,013200,2.817,2.819,2.817,2.819
USDPLN,20081022,013300,2.820,2.820,2.817,2.817
USDPLN,20081022,013400,2.818,2.818,2.817,2.817
USDPLN,20081022,013500,2.816,2.817,2.816,2.817
USDPLN,20081022,013600,2.818,2.819,2.818,2.819
USDPLN,20081022,013700,2.818,2.818,2.818,2.818
USDPLN,20081022,013800,2.819,2.819,2.818,2.819
USDPLN,20081022,013900,2.818,2.818,2.818,2.818
USDPLN,20081022,014000,2.819,2.819,2.818,2.819
USDPLN,20081022,014100,2.818,2.819,2.818,2.818
USDPLN,20081022,014200,2.819,2.819,2.818,2.819
USDPLN,20081022,014300,2.820,2.828,2.820,2.828
USDPLN,20081022,014400,2.827,2.828,2.827,2.827
USDPLN,20081022,014500,2.828,2.828,2.828,2.828
USDPLN,20081022,015000,2.828,2.829,2.828,2.828
USDPLN,20081022,015100,2.829,2.829,2.829,2.829
USDPLN,20081022,015200,2.828,2.829,2.828,2.829
USDPLN,20081022,015300,2.828,2.828,2.828,2.828
USDPLN,20081022,015400,2.827,2.827,2.827,2.827
USDPLN,20081022,015500,2.828,2.828,2.828,2.828
USDPLN,20081022,015800,2.827,2.827,2.826,2.826
USDPLN,20081022,015900,2.827,2.827,2.827,2.827
USDPLN,20081022,020000,2.828,2.828,2.828,2.828
USDPLN,20081022,020500,2.828,2.828,2.828,2.828
USDPLN,20081022,020900,2.826,2.826,2.826,2.826
USDPLN,20081022,021000,2.827,2.827,2.827,2.827
USDPLN,20081022,021200,2.826,2.826,2.825,2.825
USDPLN,20081022,021400,2.824,2.824,2.824,2.824
USDPLN,20081022,021500,2.825,2.825,2.824,2.824
USDPLN,20081022,021600,2.823,2.823,2.823,2.823
USDPLN,20081022,021700,2.822,2.823,2.822,2.823
USDPLN,20081022,021800,2.824,2.824,2.824,2.824
USDPLN,20081022,021900,2.823,2.824,2.823,2.823
USDPLN,20081022,022000,2.822,2.822,2.822,2.822
USDPLN,20081022,022200,2.823,2.824,2.823,2.823
USDPLN,20081022,022500,2.824,2.824,2.824,2.824
USDPLN,20081022,022700,2.825,2.825,2.825,2.825
USDPLN,20081022,022800,2.826,2.826,2.825,2.825
USDPLN,20081022,022900,2.824,2.825,2.824,2.824
USDPLN,20081022,023100,2.825,2.825,2.824,2.824
USDPLN,20081022,023200,2.825,2.826,2.825,2.825
USDPLN,20081022,023400,2.826,2.826,2.825,2.826
USDPLN,20081022,023500,2.825,2.825,2.825,2.825
USDPLN,20081022,023700,2.824,2.824,2.824,2.824
USDPLN,20081022,023800,2.825,2.825,2.824,2.824
USDPLN,20081022,023900,2.825,2.825,2.824,2.824
USDPLN,20081022,024000,2.825,2.825,2.824,2.824
USDPLN,20081022,024300,2.823,2.823,2.823,2.823
USDPLN,20081022,024600,2.822,2.822,2.822,2.822
USDPLN,20081022,024700,2.823,2.824,2.823,2.824
USDPLN,20081022,024900,2.825,2.825,2.825,2.825
USDPLN,20081022,025000,2.824,2.824,2.824,2.824
USDPLN,20081022,025100,2.825,2.825,2.823,2.823
USDPLN,20081022,025200,2.824,2.824,2.824,2.824
USDPLN,20081022,025300,2.823,2.824,2.823,2.824
USDPLN,20081022,025400,2.825,2.825,2.824,2.824
USDPLN,20081022,025500,2.825,2.826,2.825,2.826
USDPLN,20081022,025600,2.830,2.830,2.827,2.827
USDPLN,20081022,025700,2.826,2.827,2.826,2.827
USDPLN,20081022,025900,2.828,2.828,2.828,2.828
USDPLN,20081022,030100,2.829,2.829,2.829,2.829
USDPLN,20081022,030200,2.828,2.828,2.828,2.828
USDPLN,20081022,030300,2.829,2.829,2.829,2.829
USDPLN,20081022,030500,2.830,2.830,2.830,2.830
USDPLN,20081022,030600,2.829,2.830,2.829,2.830
USDPLN,20081022,030800,2.829,2.830,2.829,2.830
USDPLN,20081022,030900,2.829,2.830,2.829,2.830
USDPLN,20081022,031000,2.829,2.829,2.828,2.828
USDPLN,20081022,031100,2.829,2.829,2.829,2.829
USDPLN,20081022,031200,2.828,2.828,2.828,2.828
USDPLN,20081022,031300,2.829,2.829,2.829,2.829
USDPLN,20081022,031400,2.830,2.830,2.829,2.829
USDPLN,20081022,031500,2.830,2.830,2.830,2.830
USDPLN,20081022,031600,2.829,2.829,2.829,2.829
USDPLN,20081022,031900,2.830,2.830,2.829,2.829
USDPLN,20081022,032000,2.830,2.830,2.829,2.829
USDPLN,20081022,032100,2.830,2.830,2.830,2.830
USDPLN,20081022,032200,2.831,2.831,2.830,2.830
USDPLN,20081022,032400,2.831,2.831,2.830,2.831
USDPLN,20081022,032500,2.830,2.831,2.830,2.830
USDPLN,20081022,032700,2.829,2.829,2.829,2.829
USDPLN,20081022,032800,2.830,2.830,2.830,2.830
USDPLN,20081022,032900,2.829,2.829,2.829,2.829
USDPLN,20081022,033000,2.830,2.830,2.830,2.830
USDPLN,20081022,033100,2.829,2.829,2.829,2.829
USDPLN,20081022,033200,2.830,2.830,2.829,2.829
USDPLN,20081022,033300,2.830,2.830,2.829,2.829
USDPLN,20081022,033400,2.830,2.830,2.829,2.829
USDPLN,20081022,033700,2.828,2.829,2.828,2.828
USDPLN,20081022,034000,2.829,2.829,2.829,2.829
USDPLN,20081022,034200,2.830,2.830,2.830,2.830
USDPLN,20081022,034300,2.829,2.829,2.829,2.829
USDPLN,20081022,034500,2.828,2.828,2.828,2.828
USDPLN,20081022,034700,2.829,2.829,2.829,2.829
USDPLN,20081022,035000,2.830,2.830,2.830,2.830
USDPLN,20081022,035400,2.831,2.831,2.830,2.830
USDPLN,20081022,035600,2.831,2.831,2.830,2.831
USDPLN,20081022,035700,2.830,2.830,2.830,2.830
USDPLN,20081022,035900,2.831,2.831,2.830,2.831
USDPLN,20081022,040000,2.830,2.830,2.830,2.830
USDPLN,20081022,040500,2.830,2.830,2.830,2.830
USDPLN,20081022,041000,2.830,2.830,2.830,2.830
USDPLN,20081022,041500,2.831,2.831,2.830,2.831
USDPLN,20081022,041600,2.834,2.834,2.832,2.834
USDPLN,20081022,041700,2.835,2.835,2.833,2.833
USDPLN,20081022,041800,2.834,2.834,2.833,2.833
USDPLN,20081022,041900,2.834,2.834,2.833,2.834
USDPLN,20081022,042000,2.835,2.835,2.835,2.835
USDPLN,20081022,042100,2.836,2.841,2.836,2.841
USDPLN,20081022,042200,2.840,2.840,2.839,2.839
USDPLN,20081022,042300,2.838,2.838,2.837,2.837
USDPLN,20081022,042400,2.838,2.838,2.838,2.838
USDPLN,20081022,042500,2.839,2.840,2.839,2.840
USDPLN,20081022,042600,2.839,2.841,2.839,2.841
USDPLN,20081022,042700,2.840,2.840,2.840,2.840
USDPLN,20081022,042900,2.841,2.842,2.841,2.842
USDPLN,20081022,043000,2.843,2.844,2.841,2.844
USDPLN,20081022,043100,2.846,2.846,2.845,2.846
USDPLN,20081022,043200,2.845,2.845,2.845,2.845
USDPLN,20081022,043300,2.844,2.845,2.844,2.844
USDPLN,20081022,043400,2.843,2.844,2.843,2.843
USDPLN,20081022,043500,2.844,2.845,2.844,2.845
USDPLN,20081022,043600,2.844,2.844,2.843,2.844
USDPLN,20081022,043700,2.843,2.843,2.842,2.843
USDPLN,20081022,043800,2.844,2.844,2.843,2.843
USDPLN,20081022,043900,2.844,2.844,2.842,2.842
USDPLN,20081022,044000,2.843,2.843,2.843,2.843
USDPLN,20081022,044100,2.844,2.844,2.844,2.844
USDPLN,20081022,044200,2.843,2.843,2.843,2.843
USDPLN,20081022,044300,2.844,2.844,2.844,2.844
USDPLN,20081022,044400,2.843,2.843,2.842,2.842
USDPLN,20081022,044500,2.843,2.843,2.843,2.843
USDPLN,20081022,044600,2.844,2.844,2.843,2.844
USDPLN,20081022,044900,2.845,2.845,2.845,2.845
USDPLN,20081022,045000,2.844,2.844,2.843,2.843
USDPLN,20081022,045200,2.844,2.844,2.843,2.844
USDPLN,20081022,045500,2.843,2.843,2.843,2.843
USDPLN,20081022,045600,2.844,2.844,2.844,2.844
USDPLN,20081022,045800,2.843,2.843,2.843,2.843
USDPLN,20081022,045900,2.842,2.842,2.842,2.842
USDPLN,20081022,050000,2.843,2.843,2.843,2.843
USDPLN,20081022,050100,2.844,2.844,2.844,2.844
USDPLN,20081022,050200,2.845,2.845,2.844,2.844
USDPLN,20081022,050300,2.843,2.844,2.843,2.844
USDPLN,20081022,050400,2.843,2.844,2.843,2.843
USDPLN,20081022,050700,2.844,2.845,2.844,2.844
USDPLN,20081022,050800,2.845,2.845,2.845,2.845
USDPLN,20081022,050900,2.844,2.844,2.844,2.844
USDPLN,20081022,051000,2.845,2.846,2.845,2.846
USDPLN,20081022,051100,2.845,2.846,2.845,2.845
USDPLN,20081022,051200,2.844,2.844,2.844,2.844
USDPLN,20081022,051500,2.845,2.845,2.845,2.845
USDPLN,20081022,051700,2.846,2.847,2.846,2.846
USDPLN,20081022,051800,2.845,2.845,2.845,2.845
USDPLN,20081022,051900,2.844,2.844,2.844,2.844
USDPLN,20081022,052000,2.845,2.845,2.845,2.845
USDPLN,20081022,052300,2.844,2.844,2.844,2.844
USDPLN,20081022,052400,2.845,2.845,2.844,2.845
USDPLN,20081022,052500,2.846,2.846,2.845,2.846
USDPLN,20081022,052600,2.847,2.848,2.847,2.847
USDPLN,20081022,052700,2.848,2.848,2.846,2.847
USDPLN,20081022,052900,2.848,2.848,2.847,2.847
USDPLN,20081022,053000,2.848,2.853,2.848,2.853
USDPLN,20081022,053100,2.852,2.854,2.852,2.853
USDPLN,20081022,053200,2.854,2.855,2.854,2.855
USDPLN,20081022,053300,2.856,2.856,2.855,2.855
USDPLN,20081022,053400,2.854,2.854,2.853,2.853
USDPLN,20081022,053500,2.854,2.854,2.853,2.853
USDPLN,20081022,053600,2.852,2.853,2.852,2.853
USDPLN,20081022,053700,2.852,2.853,2.852,2.852
USDPLN,20081022,053800,2.853,2.855,2.853,2.855
USDPLN,20081022,053900,2.856,2.856,2.854,2.854
USDPLN,20081022,054100,2.855,2.855,2.855,2.855
USDPLN,20081022,054200,2.854,2.855,2.854,2.855
USDPLN,20081022,054300,2.856,2.857,2.856,2.857
USDPLN,20081022,054400,2.858,2.859,2.858,2.859
USDPLN,20081022,054500,2.858,2.858,2.857,2.857
USDPLN,20081022,054600,2.856,2.857,2.856,2.857
USDPLN,20081022,054700,2.856,2.857,2.843,2.843
USDPLN,20081022,054900,2.842,2.842,2.841,2.841
USDPLN,20081022,055100,2.842,2.843,2.842,2.843
USDPLN,20081022,055200,2.842,2.843,2.842,2.843
USDPLN,20081022,055300,2.842,2.842,2.842,2.842
USDPLN,20081022,055400,2.843,2.843,2.842,2.842
USDPLN,20081022,055500,2.843,2.843,2.842,2.842
USDPLN,20081022,055600,2.843,2.843,2.842,2.842
USDPLN,20081022,055700,2.841,2.842,2.841,2.842
USDPLN,20081022,055800,2.844,2.844,2.844,2.844
USDPLN,20081022,055900,2.843,2.844,2.843,2.844
USDPLN,20081022,060000,2.847,2.847,2.847,2.847
USDPLN,20081022,060200,2.848,2.848,2.847,2.847
USDPLN,20081022,060500,2.846,2.847,2.846,2.847
USDPLN,20081022,060800,2.848,2.848,2.848,2.848
USDPLN,20081022,060900,2.847,2.848,2.847,2.848
USDPLN,20081022,061100,2.847,2.848,2.847,2.848
USDPLN,20081022,061200,2.849,2.849,2.848,2.848
USDPLN,20081022,061400,2.849,2.849,2.849,2.849
USDPLN,20081022,061600,2.850,2.853,2.850,2.853
USDPLN,20081022,061700,2.854,2.854,2.853,2.854
USDPLN,20081022,061800,2.858,2.862,2.858,2.862
USDPLN,20081022,061900,2.864,2.865,2.863,2.863
USDPLN,20081022,062000,2.862,2.862,2.860,2.861
USDPLN,20081022,062100,2.860,2.860,2.858,2.859
USDPLN,20081022,062200,2.860,2.860,2.858,2.858
USDPLN,20081022,062300,2.859,2.859,2.858,2.858
USDPLN,20081022,062500,2.862,2.864,2.862,2.864
USDPLN,20081022,062600,2.866,2.869,2.865,2.869
USDPLN,20081022,062700,2.867,2.868,2.867,2.867
USDPLN,20081022,062800,2.866,2.868,2.866,2.868
USDPLN,20081022,062900,2.867,2.873,2.867,2.873
USDPLN,20081022,063000,2.875,2.883,2.875,2.883
USDPLN,20081022,063100,2.878,2.878,2.875,2.877
USDPLN,20081022,063200,2.876,2.876,2.873,2.873
USDPLN,20081022,063300,2.872,2.872,2.871,2.871
USDPLN,20081022,063400,2.872,2.872,2.871,2.872
USDPLN,20081022,063500,2.873,2.878,2.873,2.877
USDPLN,20081022,063600,2.878,2.878,2.878,2.878
USDPLN,20081022,063700,2.877,2.877,2.873,2.873
USDPLN,20081022,063800,2.874,2.874,2.870,2.870
USDPLN,20081022,063900,2.869,2.869,2.867,2.867
USDPLN,20081022,064000,2.868,2.868,2.868,2.868
USDPLN,20081022,064100,2.869,2.869,2.868,2.869
USDPLN,20081022,064200,2.868,2.875,2.868,2.875
USDPLN,20081022,064300,2.874,2.881,2.874,2.880
USDPLN,20081022,064400,2.881,2.881,2.879,2.879
USDPLN,20081022,064500,2.878,2.878,2.877,2.877
USDPLN,20081022,064600,2.878,2.878,2.878,2.878
USDPLN,20081022,064700,2.877,2.877,2.876,2.876
USDPLN,20081022,064800,2.875,2.877,2.875,2.877
USDPLN,20081022,064900,2.876,2.877,2.876,2.877
USDPLN,20081022,065000,2.876,2.877,2.876,2.876
USDPLN,20081022,065100,2.877,2.877,2.877,2.877
USDPLN,20081022,065200,2.879,2.880,2.878,2.878
USDPLN,20081022,065300,2.877,2.878,2.877,2.878
USDPLN,20081022,065500,2.879,2.880,2.879,2.880
USDPLN,20081022,065600,2.878,2.879,2.878,2.879
USDPLN,20081022,065700,2.880,2.880,2.879,2.880
USDPLN,20081022,065800,2.879,2.882,2.879,2.882
USDPLN,20081022,065900,2.880,2.880,2.879,2.879
USDPLN,20081022,070000,2.880,2.880,2.879,2.879
USDPLN,20081022,070100,2.880,2.881,2.880,2.880
USDPLN,20081022,070200,2.879,2.879,2.877,2.877
USDPLN,20081022,070300,2.876,2.876,2.876,2.876
USDPLN,20081022,070400,2.875,2.875,2.873,2.873
USDPLN,20081022,070500,2.875,2.875,2.875,2.875
USDPLN,20081022,070700,2.874,2.874,2.873,2.873
USDPLN,20081022,070900,2.872,2.872,2.872,2.872
USDPLN,20081022,071000,2.871,2.871,2.871,2.871
USDPLN,20081022,071100,2.870,2.870,2.870,2.870
USDPLN,20081022,071200,2.869,2.869,2.868,2.869
USDPLN,20081022,071300,2.868,2.869,2.868,2.869
USDPLN,20081022,071400,2.868,2.868,2.868,2.868
USDPLN,20081022,071500,2.867,2.868,2.867,2.867
USDPLN,20081022,071600,2.868,2.869,2.868,2.869
USDPLN,20081022,071700,2.870,2.872,2.870,2.872
USDPLN,20081022,071800,2.874,2.875,2.873,2.873
USDPLN,20081022,071900,2.874,2.875,2.874,2.874
USDPLN,20081022,072000,2.875,2.875,2.875,2.875
USDPLN,20081022,072100,2.874,2.874,2.874,2.874
USDPLN,20081022,072200,2.873,2.873,2.872,2.872
USDPLN,20081022,072300,2.871,2.871,2.870,2.870
USDPLN,20081022,072400,2.871,2.872,2.871,2.871
USDPLN,20081022,072500,2.873,2.874,2.873,2.874
USDPLN,20081022,072600,2.875,2.875,2.875,2.875
USDPLN,20081022,072700,2.876,2.878,2.876,2.878
USDPLN,20081022,072800,2.876,2.877,2.876,2.876
USDPLN,20081022,072900,2.877,2.877,2.875,2.875
USDPLN,20081022,073000,2.876,2.877,2.876,2.877
USDPLN,20081022,073100,2.876,2.877,2.876,2.877
USDPLN,20081022,073200,2.876,2.876,2.876,2.876
USDPLN,20081022,073300,2.877,2.877,2.877,2.877
USDPLN,20081022,073400,2.876,2.876,2.875,2.875
USDPLN,20081022,073500,2.876,2.878,2.875,2.878
USDPLN,20081022,073600,2.876,2.876,2.876,2.876
USDPLN,20081022,073700,2.877,2.879,2.877,2.878
USDPLN,20081022,073800,2.879,2.880,2.878,2.880
USDPLN,20081022,073900,2.881,2.886,2.881,2.886
USDPLN,20081022,074000,2.887,2.888,2.887,2.888
USDPLN,20081022,074100,2.887,2.887,2.885,2.886
USDPLN,20081022,074200,2.885,2.885,2.884,2.884
USDPLN,20081022,074300,2.887,2.891,2.887,2.891
USDPLN,20081022,074400,2.893,2.895,2.893,2.895
USDPLN,20081022,074500,2.897,2.897,2.896,2.896
USDPLN,20081022,074600,2.894,2.896,2.894,2.894
USDPLN,20081022,074700,2.896,2.897,2.894,2.895
USDPLN,20081022,074800,2.896,2.896,2.895,2.895
USDPLN,20081022,074900,2.894,2.894,2.894,2.894
USDPLN,20081022,075000,2.893,2.893,2.893,2.893
USDPLN,20081022,075100,2.892,2.894,2.892,2.893
USDPLN,20081022,075200,2.892,2.892,2.890,2.890
USDPLN,20081022,075300,2.891,2.891,2.887,2.887
USDPLN,20081022,075400,2.884,2.885,2.883,2.885
USDPLN,20081022,075500,2.884,2.886,2.884,2.886
USDPLN,20081022,075600,2.885,2.885,2.885,2.885
USDPLN,20081022,075700,2.882,2.882,2.880,2.880
USDPLN,20081022,075800,2.878,2.879,2.877,2.879
USDPLN,20081022,075900,2.878,2.878,2.875,2.875
USDPLN,20081022,080000,2.876,2.876,2.875,2.875
USDPLN,20081022,080100,2.874,2.877,2.874,2.877
USDPLN,20081022,080200,2.878,2.878,2.877,2.877
USDPLN,20081022,080300,2.878,2.878,2.870,2.872
USDPLN,20081022,080400,2.874,2.876,2.873,2.876
USDPLN,20081022,080500,2.875,2.876,2.875,2.876
USDPLN,20081022,080600,2.875,2.875,2.873,2.874
USDPLN,20081022,080700,2.875,2.881,2.875,2.881
USDPLN,20081022,080800,2.882,2.884,2.882,2.884
USDPLN,20081022,080900,2.883,2.884,2.882,2.884
USDPLN,20081022,081000,2.883,2.884,2.881,2.881
USDPLN,20081022,081100,2.880,2.880,2.878,2.878
USDPLN,20081022,081200,2.877,2.877,2.874,2.875
USDPLN,20081022,081300,2.876,2.878,2.876,2.878
USDPLN,20081022,081400,2.879,2.881,2.879,2.879
USDPLN,20081022,081500,2.876,2.876,2.875,2.875
USDPLN,20081022,081600,2.874,2.877,2.874,2.877
USDPLN,20081022,081700,2.878,2.878,2.877,2.877
USDPLN,20081022,081800,2.876,2.876,2.875,2.875
USDPLN,20081022,081900,2.876,2.876,2.875,2.875
USDPLN,20081022,082000,2.874,2.875,2.874,2.875
USDPLN,20081022,082100,2.876,2.876,2.874,2.874
USDPLN,20081022,082200,2.873,2.873,2.872,2.873
USDPLN,20081022,082300,2.874,2.874,2.873,2.873
USDPLN,20081022,082400,2.872,2.872,2.871,2.872
USDPLN,20081022,082500,2.871,2.871,2.870,2.871
USDPLN,20081022,082600,2.870,2.873,2.870,2.873
USDPLN,20081022,082700,2.872,2.872,2.870,2.871
USDPLN,20081022,082800,2.870,2.871,2.870,2.871
USDPLN,20081022,082900,2.868,2.868,2.866,2.866
USDPLN,20081022,083000,2.865,2.865,2.861,2.862
USDPLN,20081022,083100,2.863,2.864,2.863,2.863
USDPLN,20081022,083200,2.864,2.864,2.863,2.863
USDPLN,20081022,083300,2.864,2.864,2.863,2.864
USDPLN,20081022,083400,2.863,2.864,2.863,2.863
USDPLN,20081022,083500,2.862,2.862,2.861,2.862
USDPLN,20081022,083600,2.861,2.863,2.861,2.863
USDPLN,20081022,083700,2.866,2.870,2.865,2.870
USDPLN,20081022,083800,2.868,2.868,2.862,2.862
USDPLN,20081022,083900,2.863,2.864,2.862,2.864
USDPLN,20081022,084000,2.863,2.865,2.862,2.865
USDPLN,20081022,084100,2.864,2.865,2.863,2.863
USDPLN,20081022,084200,2.864,2.864,2.863,2.863
USDPLN,20081022,084300,2.862,2.864,2.862,2.864
USDPLN,20081022,084400,2.865,2.867,2.865,2.867
USDPLN,20081022,084500,2.866,2.868,2.866,2.868
USDPLN,20081022,084600,2.867,2.869,2.867,2.867
USDPLN,20081022,084700,2.869,2.869,2.867,2.867
USDPLN,20081022,084800,2.866,2.866,2.865,2.866
USDPLN,20081022,084900,2.867,2.867,2.866,2.866
USDPLN,20081022,085000,2.867,2.867,2.866,2.867
USDPLN,20081022,085100,2.866,2.867,2.866,2.866
USDPLN,20081022,085200,2.867,2.869,2.867,2.869
USDPLN,20081022,085300,2.868,2.868,2.868,2.868
USDPLN,20081022,085400,2.867,2.868,2.866,2.866
USDPLN,20081022,085500,2.867,2.868,2.867,2.868
USDPLN,20081022,085600,2.869,2.870,2.868,2.868
USDPLN,20081022,085700,2.867,2.867,2.866,2.866
USDPLN,20081022,085800,2.865,2.866,2.865,2.865
USDPLN,20081022,085900,2.866,2.869,2.866,2.866
USDPLN,20081022,090000,2.865,2.866,2.864,2.866
USDPLN,20081022,090100,2.865,2.866,2.864,2.864
USDPLN,20081022,090200,2.863,2.863,2.858,2.858
USDPLN,20081022,090300,2.859,2.859,2.857,2.858
USDPLN,20081022,090400,2.857,2.858,2.857,2.857
USDPLN,20081022,090500,2.855,2.856,2.854,2.856
USDPLN,20081022,090600,2.855,2.859,2.855,2.859
USDPLN,20081022,090700,2.858,2.858,2.857,2.857
USDPLN,20081022,090800,2.858,2.858,2.856,2.856
USDPLN,20081022,090900,2.857,2.858,2.856,2.858
USDPLN,20081022,091000,2.857,2.857,2.856,2.857
USDPLN,20081022,091100,2.856,2.856,2.853,2.854
USDPLN,20081022,091200,2.856,2.856,2.854,2.854
USDPLN,20081022,091300,2.856,2.858,2.855,2.858
USDPLN,20081022,091400,2.857,2.858,2.857,2.858
USDPLN,20081022,091500,2.859,2.859,2.858,2.859
USDPLN,20081022,091600,2.858,2.859,2.858,2.858
USDPLN,20081022,091700,2.860,2.861,2.860,2.861
USDPLN,20081022,091800,2.860,2.861,2.860,2.860
USDPLN,20081022,091900,2.861,2.863,2.861,2.863
USDPLN,20081022,092100,2.864,2.865,2.864,2.864
USDPLN,20081022,092200,2.865,2.865,2.864,2.864
USDPLN,20081022,092300,2.865,2.866,2.864,2.866
USDPLN,20081022,092400,2.865,2.868,2.865,2.868
USDPLN,20081022,092500,2.869,2.874,2.869,2.872
USDPLN,20081022,092600,2.870,2.874,2.870,2.870
USDPLN,20081022,092700,2.873,2.879,2.873,2.879
USDPLN,20081022,092800,2.881,2.884,2.880,2.884
USDPLN,20081022,092900,2.885,2.896,2.885,2.894
USDPLN,20081022,093000,2.893,2.893,2.889,2.889
USDPLN,20081022,093100,2.890,2.890,2.889,2.889
USDPLN,20081022,093200,2.890,2.895,2.890,2.895
USDPLN,20081022,093300,2.896,2.896,2.894,2.894
USDPLN,20081022,093400,2.895,2.898,2.895,2.898
USDPLN,20081022,093500,2.899,2.900,2.899,2.900
USDPLN,20081022,093600,2.901,2.904,2.901,2.903
USDPLN,20081022,093700,2.904,2.906,2.904,2.906
USDPLN,20081022,093800,2.907,2.909,2.907,2.909
USDPLN,20081022,093900,2.908,2.908,2.906,2.906
USDPLN,20081022,094000,2.907,2.909,2.907,2.909
USDPLN,20081022,094100,2.910,2.910,2.904,2.905
USDPLN,20081022,094200,2.904,2.904,2.903,2.903
USDPLN,20081022,094300,2.902,2.903,2.902,2.903
USDPLN,20081022,094400,2.902,2.905,2.902,2.905
USDPLN,20081022,094500,2.904,2.904,2.903,2.903
USDPLN,20081022,094600,2.902,2.905,2.901,2.901
USDPLN,20081022,094700,2.900,2.901,2.899,2.901
USDPLN,20081022,094900,2.900,2.900,2.899,2.900
USDPLN,20081022,095000,2.899,2.899,2.896,2.896
USDPLN,20081022,095100,2.895,2.897,2.895,2.897
USDPLN,20081022,095200,2.898,2.898,2.897,2.897
USDPLN,20081022,095300,2.896,2.896,2.895,2.895
USDPLN,20081022,095400,2.894,2.895,2.894,2.895
USDPLN,20081022,095500,2.894,2.895,2.894,2.894
USDPLN,20081022,095600,2.893,2.894,2.892,2.892
USDPLN,20081022,095700,2.893,2.893,2.893,2.893
USDPLN,20081022,095800,2.892,2.892,2.891,2.892
USDPLN,20081022,095900,2.891,2.892,2.890,2.892
USDPLN,20081022,100000,2.891,2.891,2.890,2.891
USDPLN,20081022,100100,2.892,2.892,2.892,2.892
USDPLN,20081022,100200,2.891,2.892,2.890,2.890
USDPLN,20081022,100300,2.891,2.893,2.891,2.893
USDPLN,20081022,100400,2.894,2.895,2.894,2.895
USDPLN,20081022,100500,2.894,2.895,2.894,2.894
USDPLN,20081022,100600,2.893,2.894,2.893,2.894
USDPLN,20081022,100700,2.893,2.893,2.892,2.893
USDPLN,20081022,100800,2.894,2.894,2.893,2.893
USDPLN,20081022,100900,2.892,2.893,2.892,2.893
USDPLN,20081022,101000,2.891,2.891,2.888,2.888
USDPLN,20081022,101100,2.887,2.888,2.886,2.886
USDPLN,20081022,101200,2.887,2.887,2.882,2.882
USDPLN,20081022,101300,2.881,2.884,2.881,2.884
USDPLN,20081022,101400,2.883,2.884,2.882,2.882
USDPLN,20081022,101500,2.881,2.882,2.881,2.881
USDPLN,20081022,101600,2.880,2.880,2.876,2.876
USDPLN,20081022,101700,2.875,2.876,2.875,2.876
USDPLN,20081022,101800,2.875,2.876,2.873,2.873
USDPLN,20081022,101900,2.875,2.875,2.872,2.873
USDPLN,20081022,102000,2.874,2.875,2.874,2.875
USDPLN,20081022,102100,2.876,2.876,2.875,2.875
USDPLN,20081022,102200,2.876,2.877,2.876,2.876
USDPLN,20081022,102300,2.875,2.876,2.875,2.875
USDPLN,20081022,102400,2.876,2.876,2.874,2.875
USDPLN,20081022,102500,2.877,2.877,2.875,2.875
USDPLN,20081022,102600,2.874,2.876,2.873,2.876
USDPLN,20081022,102700,2.875,2.876,2.874,2.876
USDPLN,20081022,102800,2.877,2.877,2.876,2.877
USDPLN,20081022,102900,2.878,2.879,2.878,2.879
USDPLN,20081022,103000,2.880,2.880,2.879,2.879
USDPLN,20081022,103100,2.880,2.880,2.879,2.880
USDPLN,20081022,103200,2.881,2.881,2.881,2.881
USDPLN,20081022,103300,2.880,2.881,2.880,2.881
USDPLN,20081022,103400,2.880,2.880,2.878,2.878
USDPLN,20081022,103500,2.877,2.879,2.876,2.876
USDPLN,20081022,103600,2.875,2.876,2.875,2.875
USDPLN,20081022,103700,2.877,2.877,2.876,2.877
USDPLN,20081022,103800,2.876,2.877,2.876,2.877
USDPLN,20081022,103900,2.876,2.876,2.873,2.873
USDPLN,20081022,104000,2.874,2.874,2.870,2.870
USDPLN,20081022,104100,2.871,2.873,2.871,2.872
USDPLN,20081022,104200,2.870,2.872,2.870,2.872
USDPLN,20081022,104300,2.871,2.872,2.871,2.871
USDPLN,20081022,104400,2.870,2.870,2.869,2.869
USDPLN,20081022,104500,2.870,2.870,2.870,2.870
USDPLN,20081022,104600,2.869,2.870,2.869,2.869
USDPLN,20081022,104700,2.870,2.870,2.869,2.869
USDPLN,20081022,104800,2.868,2.869,2.868,2.869
USDPLN,20081022,104900,2.870,2.870,2.869,2.870
USDPLN,20081022,105000,2.869,2.871,2.869,2.871
USDPLN,20081022,105100,2.870,2.871,2.870,2.871
USDPLN,20081022,105200,2.870,2.871,2.870,2.871
USDPLN,20081022,105300,2.870,2.871,2.870,2.871
USDPLN,20081022,105400,2.872,2.872,2.870,2.870
USDPLN,20081022,105500,2.871,2.871,2.870,2.870
USDPLN,20081022,105600,2.871,2.871,2.870,2.870
USDPLN,20081022,105700,2.869,2.870,2.869,2.870
USDPLN,20081022,105800,2.871,2.871,2.871,2.871
USDPLN,20081022,105900,2.872,2.875,2.872,2.875
USDPLN,20081022,110000,2.876,2.878,2.876,2.878
USDPLN,20081022,110100,2.879,2.881,2.875,2.875
USDPLN,20081022,110200,2.866,2.868,2.866,2.868
USDPLN,20081022,110300,2.867,2.867,2.863,2.863
USDPLN,20081022,110400,2.864,2.867,2.864,2.867
USDPLN,20081022,110500,2.872,2.872,2.869,2.870
USDPLN,20081022,110600,2.871,2.872,2.871,2.872
USDPLN,20081022,110700,2.873,2.873,2.871,2.872
USDPLN,20081022,110800,2.873,2.873,2.872,2.872
USDPLN,20081022,110900,2.870,2.870,2.866,2.866
USDPLN,20081022,111000,2.867,2.867,2.863,2.863
USDPLN,20081022,111100,2.865,2.865,2.862,2.862
USDPLN,20081022,111200,2.863,2.864,2.863,2.864
USDPLN,20081022,111300,2.865,2.867,2.865,2.867
USDPLN,20081022,111400,2.868,2.870,2.868,2.870
USDPLN,20081022,111500,2.871,2.871,2.870,2.870
USDPLN,20081022,111600,2.871,2.872,2.871,2.872
USDPLN,20081022,111700,2.874,2.876,2.874,2.876
USDPLN,20081022,111800,2.877,2.877,2.876,2.877
USDPLN,20081022,111900,2.878,2.879,2.877,2.877
USDPLN,20081022,112000,2.878,2.879,2.878,2.878
USDPLN,20081022,112100,2.879,2.879,2.879,2.879
USDPLN,20081022,112200,2.878,2.878,2.877,2.878
USDPLN,20081022,112300,2.877,2.877,2.875,2.875
USDPLN,20081022,112400,2.874,2.875,2.874,2.875
USDPLN,20081022,112500,2.876,2.876,2.875,2.875
USDPLN,20081022,112600,2.876,2.877,2.876,2.877
USDPLN,20081022,112700,2.878,2.878,2.877,2.878
USDPLN,20081022,112800,2.880,2.885,2.879,2.885
USDPLN,20081022,112900,2.881,2.881,2.880,2.881
USDPLN,20081022,113000,2.882,2.882,2.882,2.882
USDPLN,20081022,113100,2.881,2.882,2.881,2.882
USDPLN,20081022,113200,2.883,2.884,2.883,2.883
USDPLN,20081022,113300,2.884,2.884,2.882,2.882
USDPLN,20081022,113400,2.883,2.884,2.883,2.884
USDPLN,20081022,113500,2.883,2.883,2.880,2.880
USDPLN,20081022,113600,2.882,2.882,2.880,2.880
USDPLN,20081022,113700,2.881,2.882,2.881,2.882
USDPLN,20081022,113800,2.883,2.883,2.882,2.882
USDPLN,20081022,113900,2.884,2.889,2.884,2.889
USDPLN,20081022,114000,2.888,2.894,2.888,2.894
USDPLN,20081022,114100,2.892,2.892,2.891,2.891
USDPLN,20081022,114200,2.890,2.893,2.889,2.893
USDPLN,20081022,114300,2.894,2.897,2.894,2.897
USDPLN,20081022,114400,2.898,2.902,2.898,2.902
USDPLN,20081022,114500,2.899,2.903,2.899,2.900
USDPLN,20081022,114600,2.904,2.904,2.903,2.903
USDPLN,20081022,114700,2.904,2.908,2.903,2.906
USDPLN,20081022,114800,2.907,2.908,2.907,2.907
USDPLN,20081022,114900,2.906,2.906,2.903,2.903
USDPLN,20081022,115000,2.902,2.902,2.901,2.902
USDPLN,20081022,115100,2.903,2.903,2.902,2.902
USDPLN,20081022,115200,2.903,2.903,2.902,2.902
USDPLN,20081022,115300,2.901,2.901,2.900,2.900
USDPLN,20081022,115400,2.898,2.900,2.898,2.900
USDPLN,20081022,115500,2.899,2.900,2.899,2.900
USDPLN,20081022,115600,2.901,2.902,2.901,2.902
USDPLN,20081022,115700,2.903,2.903,2.903,2.903
USDPLN,20081022,120000,2.902,2.903,2.902,2.902
USDPLN,20081022,120100,2.903,2.903,2.902,2.902
USDPLN,20081022,120200,2.901,2.902,2.901,2.902
USDPLN,20081022,120300,2.901,2.904,2.901,2.904
USDPLN,20081022,120400,2.903,2.904,2.903,2.903
USDPLN,20081022,120500,2.902,2.906,2.902,2.904
USDPLN,20081022,120600,2.905,2.906,2.905,2.905
USDPLN,20081022,120700,2.904,2.905,2.904,2.904
USDPLN,20081022,120800,2.902,2.903,2.901,2.903
USDPLN,20081022,120900,2.902,2.902,2.901,2.901
USDPLN,20081022,121000,2.902,2.902,2.901,2.901
USDPLN,20081022,121100,2.899,2.903,2.899,2.903
USDPLN,20081022,121200,2.907,2.908,2.907,2.907
USDPLN,20081022,121300,2.908,2.908,2.906,2.906
USDPLN,20081022,121400,2.907,2.907,2.906,2.907
USDPLN,20081022,121500,2.906,2.907,2.906,2.907
USDPLN,20081022,121600,2.908,2.909,2.907,2.909
USDPLN,20081022,121700,2.910,2.912,2.910,2.911
USDPLN,20081022,121800,2.913,2.913,2.911,2.911
USDPLN,20081022,121900,2.910,2.912,2.910,2.912
USDPLN,20081022,122000,2.914,2.915,2.913,2.915
USDPLN,20081022,122100,2.917,2.919,2.917,2.919
USDPLN,20081022,122200,2.920,2.921,2.920,2.920
USDPLN,20081022,122300,2.921,2.921,2.921,2.921
USDPLN,20081022,122400,2.920,2.920,2.919,2.920
USDPLN,20081022,122500,2.918,2.918,2.917,2.917
USDPLN,20081022,122600,2.918,2.919,2.918,2.919
USDPLN,20081022,122700,2.918,2.919,2.918,2.919
USDPLN,20081022,122800,2.918,2.919,2.918,2.919
USDPLN,20081022,122900,2.922,2.934,2.922,2.934
USDPLN,20081022,123000,2.930,2.936,2.930,2.936
USDPLN,20081022,123100,2.935,2.938,2.935,2.937
USDPLN,20081022,123200,2.938,2.939,2.938,2.939
USDPLN,20081022,123300,2.940,2.941,2.940,2.941
USDPLN,20081022,123400,2.940,2.942,2.940,2.941
USDPLN,20081022,123500,2.940,2.940,2.938,2.938
USDPLN,20081022,123600,2.939,2.940,2.938,2.940
USDPLN,20081022,123700,2.939,2.941,2.939,2.941
USDPLN,20081022,123800,2.940,2.942,2.940,2.941
USDPLN,20081022,123900,2.940,2.940,2.935,2.937
USDPLN,20081022,124000,2.938,2.938,2.935,2.935
USDPLN,20081022,124100,2.934,2.934,2.932,2.932
USDPLN,20081022,124200,2.931,2.932,2.931,2.931
USDPLN,20081022,124300,2.930,2.930,2.927,2.927
USDPLN,20081022,124400,2.926,2.926,2.923,2.923
USDPLN,20081022,124500,2.924,2.924,2.923,2.923
USDPLN,20081022,124600,2.922,2.925,2.922,2.923
USDPLN,20081022,124700,2.925,2.925,2.922,2.924
USDPLN,20081022,124800,2.921,2.924,2.921,2.924
USDPLN,20081022,124900,2.923,2.926,2.923,2.926
USDPLN,20081022,125000,2.925,2.927,2.925,2.927
USDPLN,20081022,125100,2.928,2.928,2.927,2.927
USDPLN,20081022,125200,2.926,2.926,2.925,2.926
USDPLN,20081022,125300,2.927,2.927,2.927,2.927
USDPLN,20081022,125400,2.928,2.931,2.928,2.931
USDPLN,20081022,125500,2.930,2.930,2.928,2.929
USDPLN,20081022,125600,2.930,2.932,2.930,2.932
USDPLN,20081022,125700,2.934,2.936,2.934,2.936
USDPLN,20081022,125800,2.938,2.939,2.938,2.939
USDPLN,20081022,125900,2.938,2.939,2.938,2.939
USDPLN,20081022,130000,2.938,2.938,2.936,2.936
USDPLN,20081022,130100,2.937,2.937,2.936,2.936
USDPLN,20081022,130200,2.937,2.937,2.936,2.936
USDPLN,20081022,130300,2.937,2.937,2.934,2.935
USDPLN,20081022,130400,2.934,2.936,2.934,2.936
USDPLN,20081022,130500,2.937,2.937,2.937,2.937
USDPLN,20081022,130600,2.938,2.939,2.938,2.939
USDPLN,20081022,130700,2.940,2.942,2.940,2.942
USDPLN,20081022,130800,2.941,2.941,2.940,2.940
USDPLN,20081022,130900,2.941,2.941,2.940,2.941
USDPLN,20081022,131000,2.942,2.942,2.940,2.940
USDPLN,20081022,131100,2.943,2.943,2.940,2.940
USDPLN,20081022,131200,2.939,2.940,2.939,2.939
USDPLN,20081022,131400,2.938,2.940,2.938,2.940
USDPLN,20081022,131500,2.941,2.941,2.938,2.939
USDPLN,20081022,131600,2.941,2.945,2.941,2.945
USDPLN,20081022,131700,2.943,2.943,2.942,2.942
USDPLN,20081022,131800,2.941,2.942,2.941,2.942
USDPLN,20081022,131900,2.941,2.942,2.940,2.940
USDPLN,20081022,132000,2.941,2.941,2.940,2.941
USDPLN,20081022,132100,2.940,2.942,2.940,2.942
USDPLN,20081022,132200,2.941,2.941,2.940,2.940
USDPLN,20081022,132300,2.939,2.940,2.939,2.940
USDPLN,20081022,132400,2.939,2.940,2.939,2.940
USDPLN,20081022,132500,2.939,2.939,2.936,2.936
USDPLN,20081022,132600,2.935,2.935,2.933,2.933
USDPLN,20081022,132700,2.932,2.932,2.931,2.932
USDPLN,20081022,132800,2.933,2.934,2.933,2.934
USDPLN,20081022,132900,2.933,2.934,2.933,2.933
USDPLN,20081022,133000,2.932,2.933,2.932,2.932
USDPLN,20081022,133100,2.931,2.932,2.931,2.932
USDPLN,20081022,133200,2.931,2.932,2.931,2.931
USDPLN,20081022,133300,2.932,2.933,2.932,2.933
USDPLN,20081022,133400,2.934,2.934,2.933,2.934
USDPLN,20081022,133500,2.935,2.937,2.935,2.937
USDPLN,20081022,133600,2.938,2.938,2.937,2.937
USDPLN,20081022,133700,2.936,2.936,2.936,2.936
USDPLN,20081022,133800,2.937,2.937,2.936,2.936
USDPLN,20081022,133900,2.935,2.935,2.933,2.933
USDPLN,20081022,134000,2.934,2.935,2.934,2.934
USDPLN,20081022,134100,2.933,2.933,2.931,2.931
USDPLN,20081022,134200,2.932,2.932,2.932,2.932
USDPLN,20081022,134300,2.931,2.931,2.929,2.929
USDPLN,20081022,134400,2.928,2.929,2.928,2.928
USDPLN,20081022,134500,2.929,2.929,2.928,2.928
USDPLN,20081022,134600,2.929,2.929,2.928,2.929
USDPLN,20081022,134700,2.930,2.930,2.930,2.930
USDPLN,20081022,134800,2.931,2.931,2.931,2.931
USDPLN,20081022,134900,2.932,2.932,2.931,2.932
USDPLN,20081022,135000,2.930,2.932,2.930,2.932
USDPLN,20081022,135100,2.931,2.931,2.931,2.931
USDPLN,20081022,135200,2.932,2.933,2.932,2.932
USDPLN,20081022,135300,2.930,2.930,2.929,2.929
USDPLN,20081022,135400,2.931,2.932,2.931,2.931
USDPLN,20081022,135500,2.930,2.930,2.929,2.930
USDPLN,20081022,135600,2.931,2.931,2.929,2.929
USDPLN,20081022,135800,2.928,2.932,2.928,2.928
USDPLN,20081022,135900,2.927,2.928,2.927,2.928
USDPLN,20081022,140000,2.927,2.928,2.927,2.928
USDPLN,20081022,140100,2.929,2.930,2.928,2.930
USDPLN,20081022,140200,2.929,2.930,2.928,2.930
USDPLN,20081022,140300,2.931,2.931,2.930,2.930
USDPLN,20081022,140400,2.931,2.933,2.930,2.930
USDPLN,20081022,140500,2.931,2.931,2.928,2.928
USDPLN,20081022,140600,2.929,2.929,2.927,2.927
USDPLN,20081022,140700,2.925,2.926,2.925,2.925
USDPLN,20081022,140800,2.924,2.924,2.922,2.923
USDPLN,20081022,140900,2.924,2.924,2.923,2.923
USDPLN,20081022,141000,2.924,2.925,2.924,2.924
USDPLN,20081022,141100,2.923,2.925,2.923,2.925
USDPLN,20081022,141200,2.926,2.926,2.923,2.923
USDPLN,20081022,141300,2.926,2.926,2.923,2.924
USDPLN,20081022,141400,2.925,2.928,2.925,2.928
USDPLN,20081022,141500,2.927,2.927,2.926,2.927
USDPLN,20081022,141600,2.926,2.927,2.926,2.927
USDPLN,20081022,141700,2.928,2.928,2.926,2.927
USDPLN,20081022,141800,2.926,2.927,2.926,2.927
USDPLN,20081022,141900,2.926,2.929,2.926,2.929
USDPLN,20081022,142000,2.930,2.931,2.930,2.931
USDPLN,20081022,142100,2.930,2.931,2.930,2.930
USDPLN,20081022,142200,2.931,2.931,2.928,2.928
USDPLN,20081022,142300,2.930,2.930,2.930,2.930
USDPLN,20081022,142400,2.929,2.930,2.929,2.929
USDPLN,20081022,142500,2.927,2.927,2.922,2.922
USDPLN,20081022,142600,2.920,2.920,2.915,2.915
USDPLN,20081022,142700,2.914,2.915,2.914,2.915
USDPLN,20081022,142800,2.914,2.914,2.913,2.913
USDPLN,20081022,142900,2.912,2.912,2.908,2.908
USDPLN,20081022,143000,2.907,2.909,2.906,2.906
USDPLN,20081022,143100,2.907,2.907,2.902,2.902
USDPLN,20081022,143200,2.903,2.905,2.903,2.905
USDPLN,20081022,143300,2.906,2.910,2.906,2.910
USDPLN,20081022,143400,2.911,2.911,2.906,2.906
USDPLN,20081022,143500,2.905,2.905,2.901,2.901
USDPLN,20081022,143600,2.899,2.899,2.894,2.896
USDPLN,20081022,143700,2.895,2.898,2.895,2.898
USDPLN,20081022,143800,2.899,2.901,2.897,2.901
USDPLN,20081022,143900,2.900,2.901,2.898,2.898
USDPLN,20081022,144000,2.900,2.903,2.898,2.902
USDPLN,20081022,144100,2.903,2.904,2.903,2.903
USDPLN,20081022,144200,2.901,2.902,2.901,2.902
USDPLN,20081022,144300,2.901,2.903,2.901,2.903
USDPLN,20081022,144400,2.902,2.903,2.902,2.902
USDPLN,20081022,144500,2.901,2.901,2.900,2.900
USDPLN,20081022,144600,2.899,2.899,2.899,2.899
USDPLN,20081022,145000,2.907,2.907,2.898,2.898
USDPLN,20081022,145100,2.899,2.902,2.899,2.900
USDPLN,20081022,145200,2.899,2.900,2.898,2.900
USDPLN,20081022,145300,2.901,2.902,2.901,2.902
USDPLN,20081022,145400,2.901,2.902,2.901,2.901
USDPLN,20081022,145500,2.900,2.902,2.900,2.902
USDPLN,20081022,145600,2.901,2.903,2.901,2.901
USDPLN,20081022,145700,2.900,2.907,2.900,2.907
USDPLN,20081022,145800,2.905,2.907,2.904,2.906
USDPLN,20081022,145900,2.907,2.908,2.907,2.907
USDPLN,20081022,150000,2.908,2.909,2.907,2.907
USDPLN,20081022,150100,2.905,2.907,2.905,2.906
USDPLN,20081022,150200,2.907,2.909,2.907,2.909
USDPLN,20081022,150300,2.910,2.912,2.909,2.912
USDPLN,20081022,150400,2.913,2.913,2.911,2.912
USDPLN,20081022,150500,2.913,2.914,2.913,2.914
USDPLN,20081022,150600,2.913,2.914,2.912,2.913
USDPLN,20081022,150700,2.914,2.914,2.913,2.913
USDPLN,20081022,150800,2.912,2.912,2.911,2.912
USDPLN,20081022,150900,2.913,2.914,2.913,2.914
USDPLN,20081022,151000,2.913,2.914,2.912,2.914
USDPLN,20081022,151100,2.913,2.914,2.912,2.912
USDPLN,20081022,151200,2.911,2.911,2.911,2.911
USDPLN,20081022,151300,2.912,2.912,2.911,2.911
USDPLN,20081022,151400,2.910,2.911,2.910,2.910
USDPLN,20081022,151500,2.912,2.913,2.912,2.913
USDPLN,20081022,151600,2.912,2.912,2.911,2.911
USDPLN,20081022,151700,2.912,2.912,2.911,2.911
USDPLN,20081022,151800,2.915,2.916,2.914,2.914
USDPLN,20081022,151900,2.913,2.913,2.913,2.913
USDPLN,20081022,152000,2.914,2.914,2.913,2.913
USDPLN,20081022,152100,2.912,2.913,2.912,2.912
USDPLN,20081022,152200,2.911,2.911,2.908,2.909
USDPLN,20081022,152300,2.910,2.910,2.905,2.905
USDPLN,20081022,152400,2.906,2.906,2.903,2.903
USDPLN,20081022,152500,2.904,2.904,2.904,2.904
USDPLN,20081022,152600,2.905,2.905,2.905,2.905
USDPLN,20081022,152700,2.906,2.906,2.904,2.904
USDPLN,20081022,152800,2.905,2.905,2.904,2.905
USDPLN,20081022,152900,2.906,2.906,2.905,2.906
USDPLN,20081022,153000,2.905,2.906,2.905,2.905
USDPLN,20081022,153100,2.904,2.906,2.904,2.906
USDPLN,20081022,153200,2.907,2.907,2.906,2.907
USDPLN,20081022,153300,2.908,2.909,2.907,2.907
USDPLN,20081022,153400,2.908,2.908,2.907,2.908
USDPLN,20081022,153500,2.907,2.907,2.907,2.907
USDPLN,20081022,153600,2.906,2.906,2.904,2.904
USDPLN,20081022,153700,2.903,2.904,2.903,2.903
USDPLN,20081022,153800,2.902,2.904,2.902,2.903
USDPLN,20081022,153900,2.904,2.904,2.903,2.904
USDPLN,20081022,154000,2.903,2.904,2.903,2.904
USDPLN,20081022,154100,2.903,2.903,2.901,2.901
USDPLN,20081022,154200,2.902,2.902,2.900,2.900
USDPLN,20081022,154300,2.901,2.902,2.900,2.901
USDPLN,20081022,154400,2.900,2.902,2.900,2.901
USDPLN,20081022,154500,2.902,2.906,2.902,2.904
USDPLN,20081022,154600,2.905,2.905,2.904,2.904
USDPLN,20081022,154700,2.905,2.905,2.905,2.905
USDPLN,20081022,154800,2.904,2.905,2.904,2.905
USDPLN,20081022,154900,2.904,2.907,2.904,2.907
USDPLN,20081022,155000,2.908,2.910,2.908,2.909
USDPLN,20081022,155100,2.910,2.912,2.910,2.912
USDPLN,20081022,155200,2.913,2.917,2.913,2.917
USDPLN,20081022,155300,2.916,2.920,2.916,2.920
USDPLN,20081022,155400,2.921,2.923,2.921,2.922
USDPLN,20081022,155500,2.923,2.927,2.923,2.926
USDPLN,20081022,155600,2.923,2.925,2.922,2.925
USDPLN,20081022,155700,2.923,2.924,2.923,2.923
USDPLN,20081022,155800,2.922,2.924,2.922,2.924
USDPLN,20081022,155900,2.925,2.925,2.925,2.925
USDPLN,20081022,160000,2.926,2.928,2.926,2.928
USDPLN,20081022,160100,2.924,2.929,2.924,2.929
USDPLN,20081022,160200,2.928,2.932,2.928,2.932
USDPLN,20081022,160300,2.931,2.937,2.931,2.937
USDPLN,20081022,160400,2.939,2.942,2.938,2.938
USDPLN,20081022,160500,2.940,2.941,2.939,2.941
USDPLN,20081022,160600,2.942,2.942,2.940,2.940
USDPLN,20081022,160700,2.942,2.943,2.941,2.943
USDPLN,20081022,160800,2.944,2.944,2.941,2.941
USDPLN,20081022,160900,2.940,2.940,2.938,2.938
USDPLN,20081022,161000,2.939,2.939,2.938,2.938
USDPLN,20081022,161100,2.937,2.938,2.936,2.937
USDPLN,20081022,161200,2.936,2.936,2.935,2.936
USDPLN,20081022,161300,2.934,2.934,2.929,2.929
USDPLN,20081022,161400,2.930,2.930,2.929,2.930
USDPLN,20081022,161500,2.929,2.929,2.928,2.929
USDPLN,20081022,161600,2.930,2.932,2.930,2.932
USDPLN,20081022,161700,2.933,2.933,2.930,2.930
USDPLN,20081022,161800,2.929,2.929,2.923,2.926
USDPLN,20081022,161900,2.928,2.928,2.925,2.925
USDPLN,20081022,162000,2.927,2.927,2.924,2.924
USDPLN,20081022,162100,2.920,2.920,2.918,2.920
USDPLN,20081022,162200,2.918,2.920,2.918,2.920
USDPLN,20081022,162300,2.922,2.923,2.921,2.921
USDPLN,20081022,162400,2.922,2.926,2.922,2.924
USDPLN,20081022,162500,2.921,2.926,2.921,2.926
USDPLN,20081022,162600,2.927,2.928,2.926,2.926
USDPLN,20081022,162700,2.924,2.926,2.924,2.926
USDPLN,20081022,162800,2.927,2.929,2.927,2.928
USDPLN,20081022,162900,2.929,2.929,2.928,2.928
USDPLN,20081022,163000,2.927,2.927,2.926,2.926
USDPLN,20081022,163100,2.927,2.927,2.926,2.927
USDPLN,20081022,163200,2.925,2.927,2.925,2.926
USDPLN,20081022,163300,2.925,2.927,2.925,2.926
USDPLN,20081022,163400,2.925,2.925,2.923,2.924
USDPLN,20081022,163500,2.923,2.924,2.923,2.924
USDPLN,20081022,163600,2.925,2.926,2.925,2.925
USDPLN,20081022,163700,2.926,2.926,2.923,2.924
USDPLN,20081022,163800,2.925,2.926,2.925,2.925
USDPLN,20081022,163900,2.923,2.926,2.923,2.925
USDPLN,20081022,164000,2.924,2.924,2.922,2.922
USDPLN,20081022,164100,2.923,2.925,2.923,2.925
USDPLN,20081022,164200,2.926,2.926,2.923,2.925
USDPLN,20081022,164300,2.924,2.925,2.921,2.924
USDPLN,20081022,164400,2.923,2.926,2.923,2.923
USDPLN,20081022,164500,2.921,2.924,2.921,2.924
USDPLN,20081022,164600,2.926,2.927,2.926,2.926
USDPLN,20081022,164700,2.925,2.926,2.925,2.926
USDPLN,20081022,164800,2.925,2.925,2.924,2.924
USDPLN,20081022,164900,2.925,2.927,2.924,2.927
USDPLN,20081022,165000,2.928,2.929,2.928,2.928
USDPLN,20081022,165100,2.927,2.927,2.925,2.925
USDPLN,20081022,165200,2.924,2.925,2.924,2.925
USDPLN,20081022,165300,2.926,2.926,2.925,2.925
USDPLN,20081022,165400,2.926,2.926,2.925,2.925
USDPLN,20081022,165500,2.926,2.928,2.926,2.928
USDPLN,20081022,165600,2.929,2.930,2.928,2.930
USDPLN,20081022,165700,2.929,2.929,2.926,2.926
USDPLN,20081022,165800,2.924,2.924,2.923,2.924
USDPLN,20081022,165900,2.925,2.925,2.924,2.925
USDPLN,20081022,170000,2.924,2.925,2.923,2.923
USDPLN,20081022,170100,2.922,2.922,2.920,2.920
USDPLN,20081022,170200,2.922,2.923,2.922,2.922
USDPLN,20081022,170300,2.923,2.923,2.922,2.923
USDPLN,20081022,170400,2.926,2.926,2.925,2.925
USDPLN,20081022,170500,2.923,2.924,2.923,2.924
USDPLN,20081022,170600,2.925,2.926,2.924,2.926
USDPLN,20081022,170700,2.927,2.928,2.927,2.927
USDPLN,20081022,170800,2.928,2.928,2.926,2.926
USDPLN,20081022,170900,2.925,2.925,2.925,2.925
USDPLN,20081022,171000,2.926,2.932,2.926,2.932
USDPLN,20081022,171100,2.931,2.934,2.931,2.934
USDPLN,20081022,171200,2.933,2.933,2.932,2.933
USDPLN,20081022,171300,2.935,2.935,2.931,2.931
USDPLN,20081022,171400,2.930,2.932,2.929,2.929
USDPLN,20081022,171500,2.928,2.928,2.923,2.923
USDPLN,20081022,171600,2.924,2.925,2.924,2.924
USDPLN,20081022,171700,2.926,2.927,2.926,2.927
USDPLN,20081022,171800,2.926,2.927,2.925,2.927
USDPLN,20081022,171900,2.928,2.928,2.927,2.928
USDPLN,20081022,172000,2.929,2.929,2.927,2.928
USDPLN,20081022,172100,2.932,2.932,2.931,2.931
USDPLN,20081022,172200,2.930,2.931,2.930,2.931
USDPLN,20081022,172300,2.930,2.932,2.930,2.932
USDPLN,20081022,172400,2.933,2.934,2.933,2.934
USDPLN,20081022,172500,2.935,2.937,2.935,2.936
USDPLN,20081022,172600,2.937,2.940,2.937,2.937
USDPLN,20081022,172700,2.938,2.938,2.937,2.937
USDPLN,20081022,172800,2.938,2.939,2.938,2.938
USDPLN,20081022,172900,2.939,2.944,2.939,2.944
USDPLN,20081022,173000,2.945,2.946,2.945,2.945
USDPLN,20081022,173100,2.946,2.947,2.945,2.947
USDPLN,20081022,173200,2.948,2.948,2.947,2.947
USDPLN,20081022,173300,2.946,2.947,2.945,2.945
USDPLN,20081022,173400,2.943,2.944,2.943,2.944
USDPLN,20081022,173500,2.946,2.949,2.946,2.949
USDPLN,20081022,173600,2.950,2.952,2.950,2.952
USDPLN,20081022,173700,2.954,2.957,2.954,2.957
USDPLN,20081022,173800,2.958,2.968,2.957,2.968
USDPLN,20081022,173900,2.970,2.970,2.963,2.963
USDPLN,20081022,174000,2.964,2.965,2.964,2.965
USDPLN,20081022,174100,2.967,2.967,2.966,2.967
USDPLN,20081022,174200,2.968,2.970,2.962,2.962
USDPLN,20081022,174300,2.961,2.961,2.959,2.959
USDPLN,20081022,174400,2.954,2.960,2.954,2.958
USDPLN,20081022,174500,2.960,2.961,2.957,2.957
USDPLN,20081022,174600,2.956,2.956,2.951,2.951
USDPLN,20081022,174700,2.952,2.952,2.948,2.949
USDPLN,20081022,174800,2.950,2.950,2.950,2.950
USDPLN,20081022,174900,2.951,2.951,2.950,2.950
USDPLN,20081022,175000,2.949,2.949,2.948,2.949
USDPLN,20081022,175100,2.951,2.951,2.949,2.949
USDPLN,20081022,175200,2.948,2.948,2.946,2.946
USDPLN,20081022,175300,2.947,2.947,2.946,2.947
USDPLN,20081022,175400,2.946,2.947,2.946,2.947
USDPLN,20081022,175500,2.948,2.950,2.948,2.949
USDPLN,20081022,175600,2.950,2.950,2.947,2.947
USDPLN,20081022,175700,2.953,2.953,2.951,2.951
USDPLN,20081022,175900,2.950,2.951,2.950,2.950
USDPLN,20081022,180000,2.949,2.952,2.949,2.952
USDPLN,20081022,180100,2.951,2.951,2.949,2.949
USDPLN,20081022,180200,2.950,2.954,2.950,2.954
USDPLN,20081022,180300,2.953,2.953,2.951,2.951
USDPLN,20081022,180400,2.950,2.952,2.950,2.952
USDPLN,20081022,180500,2.950,2.950,2.949,2.950
USDPLN,20081022,180600,2.951,2.952,2.951,2.952
USDPLN,20081022,180700,2.951,2.951,2.950,2.950
USDPLN,20081022,180800,2.951,2.951,2.950,2.950
USDPLN,20081022,180900,2.951,2.951,2.950,2.950
USDPLN,20081022,181000,2.949,2.949,2.948,2.949
USDPLN,20081022,181100,2.950,2.950,2.943,2.943
USDPLN,20081022,181200,2.942,2.942,2.942,2.942
USDPLN,20081022,181300,2.941,2.942,2.941,2.941
USDPLN,20081022,181400,2.942,2.942,2.941,2.941
USDPLN,20081022,181500,2.940,2.941,2.940,2.940
USDPLN,20081022,181600,2.939,2.940,2.939,2.939
USDPLN,20081022,181700,2.938,2.939,2.938,2.938
USDPLN,20081022,181800,2.937,2.937,2.934,2.934
USDPLN,20081022,181900,2.933,2.933,2.931,2.933
USDPLN,20081022,182000,2.934,2.936,2.934,2.936
USDPLN,20081022,182100,2.938,2.938,2.936,2.936
USDPLN,20081022,182200,2.935,2.935,2.933,2.934
USDPLN,20081022,182300,2.935,2.935,2.934,2.935
USDPLN,20081022,182400,2.934,2.934,2.933,2.933
USDPLN,20081022,182500,2.932,2.932,2.931,2.931
USDPLN,20081022,182600,2.930,2.930,2.924,2.924
USDPLN,20081022,182700,2.922,2.926,2.922,2.926
USDPLN,20081022,182800,2.924,2.924,2.923,2.924
USDPLN,20081022,182900,2.925,2.925,2.924,2.924
USDPLN,20081022,183000,2.925,2.925,2.924,2.924
USDPLN,20081022,183100,2.923,2.924,2.923,2.923
USDPLN,20081022,183200,2.922,2.925,2.921,2.921
USDPLN,20081022,183300,2.920,2.920,2.918,2.918
USDPLN,20081022,183400,2.917,2.918,2.917,2.918
USDPLN,20081022,183500,2.919,2.919,2.919,2.919
USDPLN,20081022,183600,2.922,2.922,2.922,2.922
USDPLN,20081022,183700,2.926,2.928,2.926,2.927
USDPLN,20081022,183800,2.928,2.933,2.928,2.933
USDPLN,20081022,183900,2.934,2.935,2.934,2.935
USDPLN,20081022,184000,2.934,2.934,2.933,2.933
USDPLN,20081022,184100,2.934,2.935,2.934,2.934
USDPLN,20081022,184200,2.935,2.935,2.934,2.934
USDPLN,20081022,184300,2.935,2.937,2.935,2.937
USDPLN,20081022,184400,2.936,2.936,2.936,2.936
USDPLN,20081022,184600,2.935,2.935,2.935,2.935
USDPLN,20081022,184700,2.936,2.936,2.936,2.936
USDPLN,20081022,184800,2.937,2.938,2.937,2.938
USDPLN,20081022,184900,2.939,2.939,2.937,2.937
USDPLN,20081022,185000,2.938,2.941,2.938,2.941
USDPLN,20081022,185100,2.940,2.940,2.940,2.940
USDPLN,20081022,185300,2.941,2.941,2.938,2.938
USDPLN,20081022,185400,2.937,2.938,2.937,2.937
USDPLN,20081022,185500,2.936,2.937,2.936,2.937
USDPLN,20081022,185600,2.936,2.939,2.936,2.939
USDPLN,20081022,185700,2.938,2.939,2.938,2.939
USDPLN,20081022,185800,2.937,2.938,2.937,2.937
USDPLN,20081022,185900,2.936,2.937,2.936,2.936
USDPLN,20081022,190000,2.935,2.935,2.933,2.934
USDPLN,20081022,190100,2.935,2.935,2.934,2.935
USDPLN,20081022,190200,2.936,2.944,2.936,2.944
USDPLN,20081022,190300,2.945,2.947,2.945,2.947
USDPLN,20081022,190400,2.949,2.949,2.947,2.947
USDPLN,20081022,190500,2.948,2.956,2.948,2.956
USDPLN,20081022,190600,2.958,2.958,2.957,2.958
USDPLN,20081022,190700,2.959,2.959,2.957,2.957
USDPLN,20081022,190800,2.958,2.959,2.958,2.958
USDPLN,20081022,190900,2.957,2.957,2.957,2.957
USDPLN,20081022,191000,2.958,2.958,2.958,2.958
USDPLN,20081022,191100,2.959,2.960,2.959,2.960
USDPLN,20081022,191200,2.961,2.963,2.961,2.963
USDPLN,20081022,191300,2.964,2.964,2.964,2.964
USDPLN,20081022,191400,2.965,2.967,2.965,2.967
USDPLN,20081022,191500,2.968,2.968,2.966,2.966
USDPLN,20081022,191600,2.967,2.969,2.967,2.969
USDPLN,20081022,191700,2.972,2.973,2.971,2.971
USDPLN,20081022,191800,2.967,2.967,2.960,2.960
USDPLN,20081022,191900,2.961,2.961,2.960,2.960
USDPLN,20081022,192000,2.959,2.959,2.959,2.959
USDPLN,20081022,192100,2.961,2.961,2.959,2.959
USDPLN,20081022,192200,2.958,2.960,2.958,2.960
USDPLN,20081022,192300,2.958,2.959,2.958,2.959
USDPLN,20081022,192400,2.960,2.961,2.960,2.961
USDPLN,20081022,192500,2.962,2.962,2.961,2.961
USDPLN,20081022,192600,2.965,2.967,2.961,2.967
USDPLN,20081022,192700,2.965,2.967,2.964,2.966
USDPLN,20081022,192800,2.965,2.969,2.965,2.969
USDPLN,20081022,192900,2.971,2.974,2.970,2.970
USDPLN,20081022,193000,2.975,2.975,2.972,2.972
USDPLN,20081022,193100,2.971,2.974,2.970,2.970
USDPLN,20081022,193200,2.969,2.969,2.964,2.965
USDPLN,20081022,193300,2.966,2.966,2.966,2.966
USDPLN,20081022,193400,2.967,2.967,2.965,2.965
USDPLN,20081022,193500,2.966,2.967,2.966,2.967
USDPLN,20081022,193600,2.966,2.966,2.965,2.965
USDPLN,20081022,193700,2.966,2.967,2.965,2.966
USDPLN,20081022,193800,2.967,2.967,2.965,2.965
USDPLN,20081022,193900,2.966,2.966,2.965,2.965
USDPLN,20081022,194000,2.966,2.966,2.966,2.966
USDPLN,20081022,194200,2.965,2.966,2.965,2.966
USDPLN,20081022,194300,2.965,2.966,2.961,2.961
USDPLN,20081022,194400,2.958,2.959,2.951,2.951
USDPLN,20081022,194500,2.950,2.951,2.950,2.950
USDPLN,20081022,194600,2.951,2.951,2.949,2.949
USDPLN,20081022,194700,2.950,2.951,2.950,2.951
USDPLN,20081022,194800,2.952,2.952,2.951,2.951
USDPLN,20081022,194900,2.950,2.950,2.950,2.950
USDPLN,20081022,195000,2.951,2.951,2.951,2.951
USDPLN,20081022,195100,2.952,2.952,2.951,2.951
USDPLN,20081022,195200,2.952,2.952,2.952,2.952
USDPLN,20081022,195300,2.953,2.953,2.952,2.952
USDPLN,20081022,195400,2.953,2.953,2.953,2.953
USDPLN,20081022,195500,2.952,2.953,2.951,2.951
USDPLN,20081022,195600,2.952,2.952,2.951,2.951
USDPLN,20081022,195700,2.950,2.951,2.950,2.951
USDPLN,20081022,195800,2.950,2.950,2.950,2.950
USDPLN,20081022,195900,2.949,2.950,2.949,2.950
USDPLN,20081022,200000,2.949,2.949,2.948,2.948
USDPLN,20081022,200400,2.949,2.949,2.949,2.949
USDPLN,20081022,200500,2.950,2.951,2.950,2.951
USDPLN,20081022,200600,2.952,2.952,2.951,2.951
USDPLN,20081022,200700,2.950,2.950,2.950,2.950
USDPLN,20081022,200800,2.949,2.949,2.948,2.948
USDPLN,20081022,200900,2.950,2.952,2.950,2.952
USDPLN,20081022,201000,2.965,2.968,2.965,2.968
USDPLN,20081022,201100,2.969,2.969,2.968,2.968
USDPLN,20081022,201200,2.967,2.968,2.967,2.967
USDPLN,20081022,201700,2.967,2.967,2.967,2.967
USDPLN,20081022,202100,2.962,2.966,2.962,2.966
USDPLN,20081022,202200,2.965,2.966,2.965,2.966
USDPLN,20081022,202400,2.965,2.965,2.965,2.965
USDPLN,20081022,202500,2.964,2.964,2.963,2.963
USDPLN,20081022,202600,2.962,2.964,2.962,2.964
USDPLN,20081022,202700,2.963,2.963,2.962,2.962
USDPLN,20081022,202800,2.963,2.964,2.963,2.964
USDPLN,20081022,202900,2.963,2.963,2.963,2.963
USDPLN,20081022,203000,2.962,2.963,2.962,2.962
USDPLN,20081022,203100,2.963,2.963,2.963,2.963
USDPLN,20081022,203300,2.964,2.964,2.964,2.964
USDPLN,20081022,203400,2.963,2.963,2.963,2.963
USDPLN,20081022,203900,2.963,2.963,2.957,2.957
USDPLN,20081022,204000,2.954,2.955,2.954,2.955
USDPLN,20081022,204100,2.956,2.960,2.955,2.960
USDPLN,20081022,204200,2.956,2.962,2.955,2.962
USDPLN,20081022,204300,2.955,2.956,2.955,2.956
USDPLN,20081022,204500,2.957,2.957,2.956,2.956
USDPLN,20081022,204600,2.957,2.958,2.957,2.957
USDPLN,20081022,204700,2.956,2.957,2.956,2.957
USDPLN,20081022,204800,2.956,2.956,2.956,2.956
USDPLN,20081022,205000,2.957,2.957,2.957,2.957
USDPLN,20081022,205100,2.956,2.957,2.956,2.956
USDPLN,20081022,205200,2.967,2.967,2.967,2.967
USDPLN,20081022,205300,2.968,2.968,2.965,2.965
USDPLN,20081022,205400,2.966,2.966,2.966,2.966
USDPLN,20081022,205600,2.948,2.948,2.944,2.944
USDPLN,20081022,205800,2.949,2.949,2.948,2.948
USDPLN,20081022,205900,2.947,2.948,2.947,2.948
USDPLN,20081022,210000,2.947,2.947,2.946,2.946
USDPLN,20081022,210200,2.947,2.947,2.945,2.947
USDPLN,20081022,210400,2.948,2.953,2.947,2.953
USDPLN,20081022,210500,2.952,2.952,2.952,2.952
USDPLN,20081022,210600,2.953,2.953,2.952,2.952
USDPLN,20081022,210700,2.951,2.951,2.945,2.945
USDPLN,20081022,211200,2.944,2.944,2.944,2.944
USDPLN,20081022,211400,2.949,2.949,2.947,2.947
USDPLN,20081022,211500,2.948,2.948,2.947,2.947
USDPLN,20081022,211600,2.948,2.948,2.948,2.948
USDPLN,20081022,211700,2.947,2.947,2.946,2.946
USDPLN,20081022,211800,2.947,2.947,2.946,2.947
USDPLN,20081022,211900,2.945,2.946,2.945,2.946
USDPLN,20081022,212000,2.950,2.951,2.950,2.950
USDPLN,20081022,212100,2.952,2.952,2.952,2.952
USDPLN,20081022,212200,2.950,2.950,2.949,2.949
USDPLN,20081022,212300,2.951,2.952,2.950,2.951
USDPLN,20081022,212400,2.952,2.952,2.951,2.951
USDPLN,20081022,212500,2.950,2.950,2.950,2.950
USDPLN,20081022,212600,2.949,2.949,2.948,2.948
USDPLN,20081022,212700,2.949,2.949,2.947,2.947
USDPLN,20081022,212900,2.951,2.951,2.949,2.949
USDPLN,20081022,213000,2.950,2.952,2.949,2.952
USDPLN,20081022,213100,2.951,2.952,2.951,2.952
USDPLN,20081022,213200,2.953,2.953,2.952,2.953
USDPLN,20081022,213300,2.952,2.952,2.952,2.952
USDPLN,20081022,213400,2.953,2.955,2.953,2.954
USDPLN,20081022,213600,2.953,2.953,2.952,2.952
USDPLN,20081022,213700,2.953,2.954,2.953,2.954
USDPLN,20081022,213800,2.955,2.955,2.954,2.954
USDPLN,20081022,213900,2.955,2.957,2.955,2.955
USDPLN,20081022,214000,2.954,2.956,2.953,2.953
USDPLN,20081022,214100,2.956,2.957,2.956,2.957
USDPLN,20081022,214200,2.959,2.959,2.956,2.958
USDPLN,20081022,214300,2.957,2.958,2.957,2.958
USDPLN,20081022,214400,2.965,2.965,2.958,2.964
USDPLN,20081022,214500,2.965,2.965,2.965,2.965
USDPLN,20081022,214600,2.958,2.958,2.958,2.958
USDPLN,20081022,214700,2.957,2.957,2.956,2.956
USDPLN,20081022,214800,2.955,2.958,2.955,2.958
USDPLN,20081022,214900,2.957,2.957,2.957,2.957
USDPLN,20081022,215000,2.956,2.957,2.956,2.956
USDPLN,20081022,215100,2.955,2.957,2.955,2.957
USDPLN,20081022,215200,2.956,2.957,2.956,2.957
USDPLN,20081022,215400,2.956,2.957,2.956,2.957
USDPLN,20081022,215500,2.956,2.956,2.954,2.954
USDPLN,20081022,215600,2.955,2.956,2.955,2.955
USDPLN,20081022,215700,2.956,2.957,2.956,2.956
USDPLN,20081022,215800,2.957,2.957,2.956,2.956
USDPLN,20081022,215900,2.957,2.957,2.956,2.956
USDPLN,20081022,220000,2.955,2.955,2.955,2.955
USDPLN,20081022,220100,2.956,2.956,2.955,2.955
USDPLN,20081022,220200,2.956,2.956,2.955,2.956
USDPLN,20081022,220300,2.955,2.956,2.955,2.956
USDPLN,20081022,220400,2.955,2.955,2.955,2.955
USDPLN,20081022,220600,2.954,2.954,2.954,2.954
USDPLN,20081022,220700,2.953,2.953,2.953,2.953
USDPLN,20081022,220800,2.952,2.953,2.952,2.952
USDPLN,20081022,220900,2.951,2.951,2.950,2.950
USDPLN,20081022,221000,2.951,2.951,2.951,2.951
USDPLN,20081022,221100,2.950,2.951,2.950,2.951
USDPLN,20081022,221200,2.950,2.952,2.950,2.952
USDPLN,20081022,221300,2.951,2.951,2.949,2.950
USDPLN,20081022,221400,2.949,2.950,2.949,2.950
USDPLN,20081022,221500,2.949,2.950,2.949,2.950
USDPLN,20081022,221600,2.949,2.949,2.948,2.948
USDPLN,20081022,221700,2.947,2.947,2.947,2.947
USDPLN,20081022,221800,2.948,2.948,2.948,2.948
USDPLN,20081022,221900,2.947,2.948,2.947,2.947
USDPLN,20081022,222000,2.946,2.948,2.946,2.948
USDPLN,20081022,222100,2.947,2.948,2.947,2.948
USDPLN,20081022,222200,2.947,2.947,2.947,2.947
USDPLN,20081022,222300,2.948,2.948,2.948,2.948
USDPLN,20081022,222400,2.947,2.948,2.947,2.948
USDPLN,20081022,222500,2.947,2.947,2.947,2.947
USDPLN,20081022,222600,2.948,2.948,2.948,2.948
USDPLN,20081022,222800,2.949,2.949,2.949,2.949
USDPLN,20081022,222900,2.948,2.948,2.948,2.948
USDPLN,20081022,223000,2.949,2.949,2.948,2.948
USDPLN,20081022,223100,2.947,2.948,2.947,2.947
USDPLN,20081022,223300,2.948,2.948,2.948,2.948
USDPLN,20081022,223400,2.949,2.949,2.948,2.948
USDPLN,20081022,223600,2.949,2.950,2.949,2.950
USDPLN,20081022,223700,2.949,2.949,2.949,2.949
USDPLN,20081022,223900,2.950,2.950,2.949,2.949
USDPLN,20081022,224400,2.949,2.949,2.949,2.949
USDPLN,20081022,224900,2.949,2.949,2.949,2.949
USDPLN,20081022,225400,2.949,2.949,2.949,2.949
USDPLN,20081022,225900,2.949,2.949,2.949,2.949
USDPLN,20081022,230300,2.969,2.969,2.969,2.969
USDPLN,20081022,230800,2.969,2.969,2.969,2.969
USDPLN,20081022,231300,2.969,2.969,2.969,2.969
USDPLN,20081022,231800,2.969,2.969,2.969,2.969
USDPLN,20081022,232300,2.969,2.969,2.969,2.969
USDPLN,20081022,232800,2.969,2.969,2.969,2.969
USDPLN,20081022,233300,2.969,2.969,2.969,2.969
USDPLN,20081022,233800,2.969,2.969,2.969,2.969
USDPLN,20081022,234300,2.969,2.969,2.969,2.969
USDPLN,20081022,234400,2.957,2.957,2.952,2.952
USDPLN,20081022,234600,2.953,2.953,2.953,2.953
USDPLN,20081022,234700,2.952,2.953,2.952,2.952
USDPLN,20081022,235200,2.952,2.952,2.952,2.952
USDPLN,20081022,235700,2.952,2.952,2.952,2.952
USDRUB,20081022,000400,26.54,26.54,26.54,26.54
USDRUB,20081022,000900,26.54,26.54,26.54,26.54
USDRUB,20081022,001400,26.54,26.54,26.54,26.54
USDRUB,20081022,001900,26.54,26.54,26.54,26.54
USDRUB,20081022,002400,26.54,26.54,26.54,26.54
USDRUB,20081022,002900,26.54,26.54,26.54,26.54
USDRUB,20081022,003400,26.54,26.54,26.54,26.54
USDRUB,20081022,003900,26.54,26.54,26.54,26.54
USDRUB,20081022,004400,26.54,26.54,26.54,26.54
USDRUB,20081022,004900,26.54,26.54,26.54,26.54
USDRUB,20081022,005400,26.54,26.54,26.54,26.54
USDRUB,20081022,005900,26.54,26.54,26.54,26.54
USDRUB,20081022,010400,26.54,26.54,26.54,26.54
USDRUB,20081022,010900,26.54,26.54,26.54,26.54
USDRUB,20081022,011400,26.54,26.54,26.54,26.54
USDRUB,20081022,011900,26.54,26.54,26.54,26.54
USDRUB,20081022,012400,26.54,26.54,26.54,26.54
USDRUB,20081022,012900,26.54,26.54,26.54,26.54
USDRUB,20081022,013400,26.54,26.54,26.54,26.54
USDRUB,20081022,013900,26.54,26.54,26.54,26.54
USDRUB,20081022,014400,26.54,26.54,26.54,26.54
USDRUB,20081022,014900,26.54,26.54,26.54,26.54
USDRUB,20081022,015400,26.54,26.54,26.54,26.54
USDRUB,20081022,015900,26.54,26.54,26.54,26.54
USDRUB,20081022,020400,26.54,26.54,26.54,26.54
USDRUB,20081022,020900,26.54,26.54,26.54,26.54
USDRUB,20081022,021400,26.54,26.54,26.54,26.54
USDRUB,20081022,021900,26.54,26.54,26.54,26.54
USDRUB,20081022,022400,26.54,26.54,26.54,26.54
USDRUB,20081022,022900,26.54,26.54,26.54,26.54
USDRUB,20081022,023400,26.54,26.54,26.54,26.54
USDRUB,20081022,023900,26.54,26.54,26.54,26.54
USDRUB,20081022,024400,26.54,26.54,26.54,26.54
USDRUB,20081022,024900,26.54,26.54,26.54,26.54
USDRUB,20081022,025400,26.54,26.54,26.54,26.54
USDRUB,20081022,025900,26.54,26.54,26.54,26.54
USDRUB,20081022,030400,26.54,26.54,26.54,26.54
USDRUB,20081022,030900,26.54,26.54,26.54,26.54
USDRUB,20081022,031400,26.54,26.54,26.54,26.54
USDRUB,20081022,031900,26.54,26.54,26.54,26.54
USDRUB,20081022,032400,26.54,26.54,26.54,26.54
USDRUB,20081022,032900,26.54,26.54,26.54,26.54
USDRUB,20081022,033400,26.54,26.54,26.54,26.54
USDRUB,20081022,033900,26.54,26.54,26.54,26.54
USDRUB,20081022,034400,26.54,26.54,26.54,26.54
USDRUB,20081022,034900,26.54,26.54,26.54,26.54
USDRUB,20081022,035400,26.54,26.54,26.54,26.54
USDRUB,20081022,035900,26.54,26.54,26.54,26.54
USDRUB,20081022,040400,26.54,26.54,26.54,26.54
USDRUB,20081022,040900,26.54,26.54,26.54,26.54
USDRUB,20081022,041400,26.54,26.54,26.54,26.54
USDRUB,20081022,041900,26.54,26.54,26.54,26.54
USDRUB,20081022,042400,26.54,26.54,26.54,26.54
USDRUB,20081022,042900,26.54,26.54,26.54,26.54
USDRUB,20081022,043400,26.54,26.54,26.54,26.54
USDRUB,20081022,043900,26.54,26.54,26.54,26.54
USDRUB,20081022,044400,26.54,26.54,26.54,26.54
USDRUB,20081022,044900,26.54,26.54,26.54,26.54
USDRUB,20081022,045400,26.54,26.54,26.54,26.54
USDRUB,20081022,045900,26.54,26.54,26.54,26.54
USDRUB,20081022,050400,26.54,26.54,26.54,26.54
USDRUB,20081022,051000,26.54,26.54,26.54,26.54
USDRUB,20081022,051400,26.54,26.54,26.54,26.54
USDRUB,20081022,052000,26.54,26.54,26.54,26.54
USDRUB,20081022,052400,26.54,26.54,26.54,26.54
USDRUB,20081022,053000,26.54,26.54,26.54,26.54
USDRUB,20081022,053500,26.54,26.54,26.54,26.54
USDRUB,20081022,054000,26.54,26.54,26.54,26.54
USDRUB,20081022,054500,26.54,26.54,26.54,26.54
USDRUB,20081022,055000,26.54,26.54,26.54,26.54
USDRUB,20081022,055500,26.54,26.54,26.54,26.54
USDRUB,20081022,060000,26.54,26.54,26.54,26.54
USDRUB,20081022,060500,26.54,26.54,26.54,26.54
USDRUB,20081022,061000,26.54,26.54,26.54,26.54
USDRUB,20081022,061500,26.54,26.54,26.54,26.54
USDRUB,20081022,062000,26.54,26.54,26.54,26.54
USDRUB,20081022,063000,26.54,26.54,26.54,26.54
USDRUB,20081022,063500,26.54,26.54,26.54,26.54
USDRUB,20081022,064000,26.54,26.54,26.54,26.54
USDRUB,20081022,064500,26.54,26.54,26.54,26.54
USDRUB,20081022,065000,26.54,26.54,26.54,26.54
USDRUB,20081022,065500,26.54,26.54,26.54,26.54
USDRUB,20081022,070000,26.54,26.54,26.54,26.54
USDRUB,20081022,070500,26.54,26.54,26.54,26.54
USDRUB,20081022,071000,26.54,26.54,26.54,26.54
USDRUB,20081022,071500,26.54,26.54,26.54,26.54
USDRUB,20081022,072000,26.54,26.54,26.54,26.54
USDRUB,20081022,072500,26.54,26.54,26.54,26.54
USDRUB,20081022,073000,26.54,26.54,26.54,26.54
USDRUB,20081022,073500,26.54,26.54,26.54,26.54
USDRUB,20081022,074000,26.54,26.54,26.54,26.54
USDRUB,20081022,074500,26.54,26.54,26.54,26.54
USDRUB,20081022,075000,26.54,26.54,26.54,26.54
USDRUB,20081022,075500,26.54,26.54,26.54,26.54
USDRUB,20081022,080000,26.54,26.54,26.54,26.54
USDRUB,20081022,080500,26.54,26.54,26.54,26.54
USDRUB,20081022,081000,26.54,26.54,26.54,26.54
USDRUB,20081022,081500,26.54,26.54,26.54,26.54
USDRUB,20081022,081600,26.91,26.91,26.91,26.91
USDRUB,20081022,082000,26.90,26.90,26.90,26.90
USDRUB,20081022,082100,26.91,26.91,26.91,26.91
USDRUB,20081022,082200,26.90,26.90,26.90,26.90
USDRUB,20081022,082300,26.89,26.89,26.89,26.89
USDRUB,20081022,082400,26.88,26.88,26.88,26.88
USDRUB,20081022,082600,26.89,26.89,26.89,26.89
USDRUB,20081022,083000,26.88,26.88,26.88,26.88
USDRUB,20081022,083100,26.89,26.89,26.89,26.89
USDRUB,20081022,083500,26.88,26.88,26.88,26.88
USDRUB,20081022,083900,26.87,26.87,26.87,26.87
USDRUB,20081022,084400,26.87,26.87,26.87,26.87
USDRUB,20081022,084600,26.88,26.88,26.88,26.88
USDRUB,20081022,084800,26.87,26.87,26.87,26.87
USDRUB,20081022,085300,26.87,26.87,26.87,26.87
USDRUB,20081022,085800,26.87,26.87,26.87,26.87
USDRUB,20081022,090200,26.86,26.86,26.86,26.86
USDRUB,20081022,090300,26.85,26.85,26.85,26.85
USDRUB,20081022,090600,26.86,26.86,26.86,26.86
USDRUB,20081022,090700,26.85,26.85,26.85,26.85
USDRUB,20081022,090800,26.84,26.84,26.84,26.84
USDRUB,20081022,091000,26.85,26.85,26.85,26.85
USDRUB,20081022,091200,26.83,26.83,26.83,26.83
USDRUB,20081022,091300,26.84,26.84,26.84,26.84
USDRUB,20081022,091400,26.85,26.85,26.85,26.85
USDRUB,20081022,091900,26.85,26.85,26.85,26.85
USDRUB,20081022,092100,26.86,26.86,26.86,26.86
USDRUB,20081022,092400,26.87,26.87,26.87,26.87
USDRUB,20081022,092600,26.86,26.86,26.86,26.86
USDRUB,20081022,092700,26.87,26.87,26.87,26.87
USDRUB,20081022,092900,26.88,26.88,26.88,26.88
USDRUB,20081022,093400,26.88,26.88,26.88,26.88
USDRUB,20081022,093600,26.90,26.90,26.90,26.90
USDRUB,20081022,093700,26.91,26.91,26.91,26.91
USDRUB,20081022,093900,26.92,26.92,26.92,26.92
USDRUB,20081022,094000,26.91,26.91,26.91,26.91
USDRUB,20081022,094100,26.90,26.90,26.90,26.90
USDRUB,20081022,094600,26.90,26.90,26.90,26.90
USDRUB,20081022,095100,26.89,26.89,26.89,26.89
USDRUB,20081022,095200,26.90,26.90,26.90,26.90
USDRUB,20081022,095400,26.89,26.89,26.89,26.89
USDRUB,20081022,095500,26.88,26.88,26.88,26.88
USDRUB,20081022,095600,26.89,26.89,26.89,26.89
USDRUB,20081022,095800,26.88,26.88,26.88,26.88
USDRUB,20081022,095900,26.87,26.87,26.87,26.87
USDRUB,20081022,100100,26.88,26.88,26.88,26.88
USDRUB,20081022,100400,26.89,26.89,26.89,26.89
USDRUB,20081022,100900,26.89,26.89,26.89,26.89
USDRUB,20081022,101300,26.88,26.88,26.88,26.88
USDRUB,20081022,101400,26.89,26.89,26.89,26.89
USDRUB,20081022,101600,26.88,26.88,26.88,26.88
USDRUB,20081022,101900,26.87,26.87,26.87,26.87
USDRUB,20081022,102000,26.88,26.88,26.88,26.88
USDRUB,20081022,102200,26.87,26.87,26.87,26.87
USDRUB,20081022,102600,26.86,26.86,26.86,26.86
USDRUB,20081022,103100,26.86,26.86,26.86,26.86
USDRUB,20081022,103400,26.85,26.85,26.85,26.85
USDRUB,20081022,103600,26.84,26.84,26.84,26.84
USDRUB,20081022,103700,26.85,26.85,26.85,26.85
USDRUB,20081022,103900,26.84,26.84,26.84,26.84
USDRUB,20081022,104300,26.83,26.83,26.83,26.83
USDRUB,20081022,104400,26.82,26.82,26.82,26.82
USDRUB,20081022,104700,26.83,26.83,26.83,26.83
USDRUB,20081022,104800,26.82,26.82,26.82,26.82
USDRUB,20081022,105000,26.83,26.83,26.83,26.83
USDRUB,20081022,105500,26.83,26.83,26.83,26.83
USDRUB,20081022,105800,26.84,26.84,26.84,26.84
USDRUB,20081022,105900,26.85,26.85,26.85,26.85
USDRUB,20081022,110200,26.84,26.84,26.84,26.84
USDRUB,20081022,110400,26.85,26.85,26.85,26.85
USDRUB,20081022,110500,26.84,26.84,26.84,26.84
USDRUB,20081022,110600,26.85,26.85,26.85,26.85
USDRUB,20081022,110700,26.84,26.84,26.84,26.84
USDRUB,20081022,111000,26.83,26.83,26.83,26.83
USDRUB,20081022,111200,26.82,26.82,26.82,26.82
USDRUB,20081022,111400,26.83,26.83,26.83,26.83
USDRUB,20081022,111500,26.82,26.82,26.82,26.82
USDRUB,20081022,111900,26.83,26.83,26.83,26.83
USDRUB,20081022,112000,26.82,26.82,26.82,26.82
USDRUB,20081022,112400,26.81,26.81,26.81,26.81
USDRUB,20081022,112600,26.82,26.82,26.82,26.82
USDRUB,20081022,112900,26.83,26.83,26.83,26.83
USDRUB,20081022,113000,26.82,26.82,26.82,26.82
USDRUB,20081022,113100,26.83,26.83,26.83,26.83
USDRUB,20081022,113300,26.82,26.82,26.82,26.82
USDRUB,20081022,113400,26.83,26.83,26.83,26.83
USDRUB,20081022,113700,26.82,26.82,26.82,26.82
USDRUB,20081022,113900,26.83,26.83,26.83,26.83
USDRUB,20081022,114100,26.84,26.84,26.84,26.84
USDRUB,20081022,114200,26.83,26.83,26.83,26.83
USDRUB,20081022,114700,26.83,26.83,26.83,26.83
USDRUB,20081022,114900,26.82,26.82,26.82,26.82
USDRUB,20081022,115400,26.83,26.83,26.83,26.83
USDRUB,20081022,115600,26.82,26.82,26.82,26.82
USDRUB,20081022,120000,26.83,26.83,26.83,26.83
USDRUB,20081022,120100,26.82,26.82,26.82,26.82
USDRUB,20081022,120500,26.81,26.81,26.81,26.81
USDRUB,20081022,120600,26.80,26.80,26.80,26.80
USDRUB,20081022,121100,26.80,26.80,26.80,26.80
USDRUB,20081022,121600,26.80,26.80,26.80,26.80
USDRUB,20081022,121700,26.81,26.81,26.81,26.81
USDRUB,20081022,122000,26.82,26.82,26.82,26.82
USDRUB,20081022,122300,26.83,26.83,26.83,26.83
USDRUB,20081022,122500,26.82,26.82,26.82,26.82
USDRUB,20081022,122800,26.83,26.83,26.83,26.83
USDRUB,20081022,123100,26.84,26.84,26.84,26.84
USDRUB,20081022,123200,26.85,26.85,26.85,26.85
USDRUB,20081022,123400,26.86,26.86,26.86,26.86
USDRUB,20081022,123500,26.87,26.87,26.87,26.87
USDRUB,20081022,123700,26.86,26.86,26.86,26.86
USDRUB,20081022,123800,26.87,26.87,26.87,26.87
USDRUB,20081022,123900,26.88,26.88,26.88,26.88
USDRUB,20081022,124400,26.88,26.88,26.88,26.88
USDRUB,20081022,124900,26.89,26.89,26.89,26.89
USDRUB,20081022,125000,26.90,26.90,26.90,26.90
USDRUB,20081022,125200,26.91,26.91,26.91,26.91
USDRUB,20081022,125300,26.89,26.89,26.89,26.89
USDRUB,20081022,125400,26.90,26.90,26.90,26.90
USDRUB,20081022,125700,26.89,26.89,26.89,26.89
USDRUB,20081022,125900,26.90,26.90,26.90,26.90
USDRUB,20081022,130100,26.89,26.89,26.89,26.89
USDRUB,20081022,130200,26.88,26.88,26.88,26.88
USDRUB,20081022,130600,26.89,26.89,26.89,26.89
USDRUB,20081022,130700,26.88,26.88,26.88,26.88
USDRUB,20081022,131000,26.89,26.89,26.89,26.89
USDRUB,20081022,131400,26.90,26.90,26.90,26.90
USDRUB,20081022,131800,26.89,26.89,26.89,26.89
USDRUB,20081022,132000,26.90,26.90,26.90,26.90
USDRUB,20081022,132100,26.89,26.89,26.89,26.89
USDRUB,20081022,132300,26.90,26.90,26.90,26.90
USDRUB,20081022,132600,26.89,26.89,26.89,26.89
USDRUB,20081022,132800,26.88,26.88,26.88,26.88
USDRUB,20081022,132900,26.89,26.89,26.89,26.89
USDRUB,20081022,133200,26.88,26.88,26.88,26.88
USDRUB,20081022,133500,26.89,26.89,26.89,26.89
USDRUB,20081022,133700,26.90,26.90,26.90,26.90
USDRUB,20081022,133900,26.89,26.89,26.89,26.89
USDRUB,20081022,134100,26.88,26.88,26.88,26.88
USDRUB,20081022,134200,26.89,26.89,26.89,26.89
USDRUB,20081022,134300,26.88,26.88,26.88,26.88
USDRUB,20081022,134500,26.87,26.87,26.87,26.87
USDRUB,20081022,134700,26.88,26.88,26.88,26.88
USDRUB,20081022,134900,26.89,26.89,26.89,26.89
USDRUB,20081022,135400,26.89,26.89,26.89,26.89
USDRUB,20081022,135900,26.89,26.89,26.89,26.89
USDRUB,20081022,140300,26.90,26.90,26.90,26.90
USDRUB,20081022,140400,26.91,26.91,26.91,26.91
USDRUB,20081022,140500,26.90,26.90,26.90,26.90
USDRUB,20081022,140700,26.89,26.89,26.89,26.89
USDRUB,20081022,140800,26.90,26.90,26.90,26.90
USDRUB,20081022,141200,26.91,26.91,26.91,26.91
USDRUB,20081022,141400,26.90,26.90,26.90,26.90
USDRUB,20081022,141900,26.90,26.90,26.90,26.90
USDRUB,20081022,142400,26.90,26.90,26.90,26.90
USDRUB,20081022,142500,26.89,26.89,26.89,26.89
USDRUB,20081022,142600,26.86,26.86,26.86,26.86
USDRUB,20081022,142700,26.85,26.85,26.85,26.85
USDRUB,20081022,142900,26.84,26.84,26.84,26.84
USDRUB,20081022,143000,26.85,26.85,26.85,26.85
USDRUB,20081022,143100,26.84,26.84,26.84,26.84
USDRUB,20081022,143200,26.85,26.85,26.85,26.85
USDRUB,20081022,143300,26.87,26.87,26.87,26.87
USDRUB,20081022,143400,26.86,26.86,26.86,26.86
USDRUB,20081022,143600,26.85,26.85,26.85,26.85
USDRUB,20081022,143700,26.86,26.86,26.86,26.86
USDRUB,20081022,143800,26.87,26.87,26.87,26.87
USDRUB,20081022,144300,26.87,26.87,26.87,26.87
USDRUB,20081022,144400,26.88,26.88,26.88,26.88
USDRUB,20081022,145300,26.89,26.89,26.89,26.89
USDRUB,20081022,145500,26.88,26.88,26.88,26.88
USDRUB,20081022,150000,26.89,26.89,26.89,26.89
USDRUB,20081022,150500,26.89,26.89,26.89,26.89
USDRUB,20081022,151000,26.89,26.89,26.89,26.89
USDRUB,20081022,151500,26.89,26.89,26.89,26.89
USDRUB,20081022,152000,26.89,26.89,26.89,26.89
USDRUB,20081022,152500,26.89,26.89,26.89,26.89
USDRUB,20081022,153000,26.89,26.89,26.89,26.89
USDRUB,20081022,153500,26.89,26.89,26.89,26.89
USDRUB,20081022,154000,26.89,26.89,26.89,26.89
USDRUB,20081022,154500,26.89,26.89,26.89,26.89
USDRUB,20081022,155000,26.89,26.89,26.89,26.89
USDRUB,20081022,155500,26.89,26.89,26.89,26.89
USDRUB,20081022,160000,26.89,26.89,26.89,26.89
USDRUB,20081022,160500,26.89,26.89,26.89,26.89
USDRUB,20081022,161000,26.89,26.89,26.89,26.89
USDRUB,20081022,161500,26.89,26.89,26.89,26.89
USDRUB,20081022,162000,26.89,26.89,26.89,26.89
USDRUB,20081022,162500,26.89,26.89,26.89,26.89
USDRUB,20081022,163000,26.89,26.89,26.89,26.89
USDRUB,20081022,163500,26.89,26.89,26.89,26.89
USDRUB,20081022,164000,26.89,26.89,26.89,26.89
USDRUB,20081022,164500,26.89,26.89,26.89,26.89
USDRUB,20081022,165000,26.89,26.89,26.89,26.89
USDRUB,20081022,165500,26.89,26.89,26.89,26.89
USDRUB,20081022,170000,26.89,26.89,26.89,26.89
USDRUB,20081022,170500,26.89,26.89,26.89,26.89
USDRUB,20081022,171000,26.89,26.89,26.89,26.89
USDRUB,20081022,171500,26.89,26.89,26.89,26.89
USDRUB,20081022,172000,26.89,26.89,26.89,26.89
USDRUB,20081022,172500,26.89,26.89,26.89,26.89
USDRUB,20081022,173000,26.89,26.89,26.89,26.89
USDRUB,20081022,173500,26.89,26.89,26.89,26.89
USDRUB,20081022,174000,26.89,26.89,26.89,26.89
USDRUB,20081022,174500,26.89,26.89,26.89,26.89
USDRUB,20081022,175000,26.89,26.89,26.89,26.89
USDRUB,20081022,175500,26.89,26.89,26.89,26.89
USDRUB,20081022,180000,26.89,26.89,26.89,26.89
USDRUB,20081022,180500,26.89,26.89,26.89,26.89
USDRUB,20081022,181000,26.89,26.89,26.89,26.89
USDRUB,20081022,181500,26.89,26.89,26.89,26.89
USDRUB,20081022,182000,26.89,26.89,26.89,26.89
USDRUB,20081022,182500,26.89,26.89,26.89,26.89
USDRUB,20081022,183000,26.89,26.89,26.89,26.89
USDRUB,20081022,183500,26.89,26.89,26.89,26.89
USDRUB,20081022,184000,26.89,26.89,26.89,26.89
USDRUB,20081022,184500,26.89,26.89,26.89,26.89
USDRUB,20081022,185000,26.89,26.89,26.89,26.89
USDRUB,20081022,185500,26.89,26.89,26.89,26.89
USDRUB,20081022,190000,26.89,26.89,26.89,26.89
USDRUB,20081022,190500,26.89,26.89,26.89,26.89
USDRUB,20081022,191000,26.89,26.89,26.89,26.89
USDRUB,20081022,191500,26.89,26.89,26.89,26.89
USDRUB,20081022,192000,26.89,26.89,26.89,26.89
USDRUB,20081022,192500,26.89,26.89,26.89,26.89
USDRUB,20081022,193000,26.89,26.89,26.89,26.89
USDRUB,20081022,193500,26.89,26.89,26.89,26.89
USDRUB,20081022,194000,26.89,26.89,26.89,26.89
USDRUB,20081022,194500,26.89,26.89,26.89,26.89
USDRUB,20081022,195000,26.89,26.89,26.89,26.89
USDRUB,20081022,195500,26.89,26.89,26.89,26.89
USDRUB,20081022,200000,26.89,26.89,26.89,26.89
USDRUB,20081022,200500,26.89,26.89,26.89,26.89
USDRUB,20081022,201000,26.89,26.89,26.89,26.89
USDRUB,20081022,201500,26.89,26.89,26.89,26.89
USDRUB,20081022,202000,26.89,26.89,26.89,26.89
USDRUB,20081022,202500,26.89,26.89,26.89,26.89
USDRUB,20081022,203000,26.89,26.89,26.89,26.89
USDRUB,20081022,203500,26.89,26.89,26.89,26.89
USDRUB,20081022,204000,26.89,26.89,26.89,26.89
USDRUB,20081022,204500,26.89,26.89,26.89,26.89
USDRUB,20081022,205000,26.89,26.89,26.89,26.89
USDRUB,20081022,205500,26.89,26.89,26.89,26.89
USDRUB,20081022,210000,26.89,26.89,26.89,26.89
USDRUB,20081022,210500,26.89,26.89,26.89,26.89
USDRUB,20081022,211000,26.89,26.89,26.89,26.89
USDRUB,20081022,211500,26.89,26.89,26.89,26.89
USDRUB,20081022,212000,26.89,26.89,26.89,26.89
USDRUB,20081022,212500,26.89,26.89,26.89,26.89
USDRUB,20081022,213000,26.89,26.89,26.89,26.89
USDRUB,20081022,213500,26.89,26.89,26.89,26.89
USDRUB,20081022,214000,26.89,26.89,26.89,26.89
USDRUB,20081022,214500,26.89,26.89,26.89,26.89
USDRUB,20081022,215000,26.89,26.89,26.89,26.89
USDRUB,20081022,215500,26.89,26.89,26.89,26.89
USDRUB,20081022,220000,26.89,26.89,26.89,26.89
USDRUB,20081022,220500,26.89,26.89,26.89,26.89
USDRUB,20081022,221000,26.89,26.89,26.89,26.89
USDRUB,20081022,221500,26.89,26.89,26.89,26.89
USDRUB,20081022,222000,26.89,26.89,26.89,26.89
USDRUB,20081022,222500,26.89,26.89,26.89,26.89
USDRUB,20081022,223000,26.89,26.89,26.89,26.89
USDRUB,20081022,223500,26.89,26.89,26.89,26.89
USDRUB,20081022,224000,26.89,26.89,26.89,26.89
USDRUB,20081022,224500,26.89,26.89,26.89,26.89
USDRUB,20081022,225000,26.89,26.89,26.89,26.89
USDRUB,20081022,225500,26.89,26.89,26.89,26.89
USDRUB,20081022,230000,26.89,26.89,26.89,26.89
USDRUB,20081022,230500,26.89,26.89,26.89,26.89
USDRUB,20081022,231000,26.89,26.89,26.89,26.89
USDRUB,20081022,231500,26.89,26.89,26.89,26.89
USDRUB,20081022,232000,26.89,26.89,26.89,26.89
USDRUB,20081022,232500,26.89,26.89,26.89,26.89
USDRUB,20081022,233000,26.89,26.89,26.89,26.89
USDRUB,20081022,233500,26.89,26.89,26.89,26.89
USDRUB,20081022,234000,26.89,26.89,26.89,26.89
USDRUB,20081022,234500,26.89,26.89,26.89,26.89
USDRUB,20081022,235000,26.89,26.89,26.89,26.89
USDRUB,20081022,235500,26.89,26.89,26.89,26.89
USDRUB,20081023,000000,26.89,26.89,26.89,26.89
USDSEK,20081022,000100,7.755,7.755,7.755,7.755
USDSEK,20081022,000200,7.755,7.755,7.752,7.752
USDSEK,20081022,000300,7.752,7.752,7.752,7.752
USDSEK,20081022,000400,7.752,7.752,7.750,7.750
USDSEK,20081022,000500,7.749,7.749,7.749,7.749
USDSEK,20081022,000600,7.750,7.752,7.750,7.752
USDSEK,20081022,000700,7.752,7.755,7.752,7.755
USDSEK,20081022,000800,7.754,7.765,7.754,7.765
USDSEK,20081022,000900,7.764,7.764,7.764,7.764
USDSEK,20081022,001000,7.764,7.764,7.762,7.762
USDSEK,20081022,001100,7.764,7.764,7.762,7.762
USDSEK,20081022,001200,7.763,7.764,7.762,7.762
USDSEK,20081022,001300,7.761,7.761,7.759,7.760
USDSEK,20081022,001400,7.761,7.761,7.759,7.759
USDSEK,20081022,001500,7.758,7.759,7.756,7.759
USDSEK,20081022,001600,7.758,7.759,7.758,7.759
USDSEK,20081022,001700,7.759,7.759,7.759,7.759
USDSEK,20081022,001800,7.760,7.760,7.759,7.759
USDSEK,20081022,001900,7.759,7.759,7.759,7.759
USDSEK,20081022,002000,7.757,7.758,7.757,7.758
USDSEK,20081022,002100,7.758,7.758,7.757,7.757
USDSEK,20081022,002200,7.757,7.757,7.757,7.757
USDSEK,20081022,002300,7.758,7.758,7.757,7.757
USDSEK,20081022,002400,7.757,7.757,7.757,7.757
USDSEK,20081022,002500,7.758,7.758,7.758,7.758
USDSEK,20081022,002600,7.757,7.757,7.756,7.756
USDSEK,20081022,002700,7.756,7.756,7.756,7.756
USDSEK,20081022,002800,7.756,7.756,7.756,7.756
USDSEK,20081022,002900,7.756,7.756,7.756,7.756
USDSEK,20081022,003100,7.756,7.756,7.756,7.756
USDSEK,20081022,003200,7.756,7.756,7.756,7.756
USDSEK,20081022,003300,7.756,7.756,7.755,7.756
USDSEK,20081022,003400,7.756,7.756,7.756,7.756
USDSEK,20081022,003500,7.755,7.755,7.755,7.755
USDSEK,20081022,003600,7.754,7.754,7.753,7.753
USDSEK,20081022,003700,7.752,7.753,7.752,7.753
USDSEK,20081022,003800,7.752,7.754,7.752,7.754
USDSEK,20081022,003900,7.753,7.755,7.753,7.755
USDSEK,20081022,004000,7.754,7.755,7.754,7.755
USDSEK,20081022,004100,7.754,7.754,7.753,7.753
USDSEK,20081022,004200,7.753,7.753,7.753,7.753
USDSEK,20081022,004300,7.753,7.753,7.753,7.753
USDSEK,20081022,004400,7.752,7.753,7.752,7.753
USDSEK,20081022,004500,7.753,7.753,7.753,7.753
USDSEK,20081022,004600,7.754,7.754,7.753,7.753
USDSEK,20081022,004700,7.753,7.753,7.753,7.753
USDSEK,20081022,004800,7.753,7.753,7.753,7.753
USDSEK,20081022,004900,7.753,7.753,7.753,7.753
USDSEK,20081022,005000,7.753,7.753,7.753,7.753
USDSEK,20081022,005100,7.754,7.756,7.754,7.756
USDSEK,20081022,005200,7.756,7.756,7.756,7.756
USDSEK,20081022,005300,7.755,7.756,7.755,7.756
USDSEK,20081022,005400,7.755,7.755,7.755,7.755
USDSEK,20081022,005500,7.755,7.755,7.754,7.754
USDSEK,20081022,005600,7.754,7.755,7.754,7.755
USDSEK,20081022,005700,7.756,7.756,7.756,7.756
USDSEK,20081022,005800,7.756,7.761,7.756,7.761
USDSEK,20081022,005900,7.761,7.761,7.761,7.761
USDSEK,20081022,010000,7.761,7.764,7.761,7.764
USDSEK,20081022,010100,7.764,7.764,7.764,7.764
USDSEK,20081022,010200,7.764,7.764,7.764,7.764
USDSEK,20081022,010300,7.764,7.764,7.764,7.764
USDSEK,20081022,010400,7.764,7.764,7.764,7.764
USDSEK,20081022,010500,7.766,7.766,7.766,7.766
USDSEK,20081022,010600,7.766,7.766,7.766,7.766
USDSEK,20081022,010700,7.759,7.759,7.759,7.759
USDSEK,20081022,010800,7.761,7.761,7.761,7.761
USDSEK,20081022,010900,7.761,7.761,7.761,7.761
USDSEK,20081022,011000,7.761,7.761,7.759,7.759
USDSEK,20081022,011100,7.759,7.761,7.759,7.761
USDSEK,20081022,011200,7.760,7.760,7.760,7.760
USDSEK,20081022,011300,7.760,7.760,7.760,7.760
USDSEK,20081022,011400,7.759,7.759,7.759,7.759
USDSEK,20081022,011500,7.759,7.759,7.759,7.759
USDSEK,20081022,011600,7.759,7.759,7.758,7.758
USDSEK,20081022,011700,7.757,7.757,7.757,7.757
USDSEK,20081022,011800,7.757,7.759,7.757,7.759
USDSEK,20081022,011900,7.759,7.760,7.759,7.760
USDSEK,20081022,012000,7.761,7.762,7.761,7.762
USDSEK,20081022,012100,7.763,7.764,7.763,7.764
USDSEK,20081022,012200,7.763,7.766,7.762,7.766
USDSEK,20081022,012300,7.765,7.766,7.764,7.766
USDSEK,20081022,012400,7.765,7.766,7.765,7.766
USDSEK,20081022,012500,7.766,7.766,7.766,7.766
USDSEK,20081022,012600,7.766,7.766,7.765,7.765
USDSEK,20081022,012700,7.764,7.764,7.764,7.764
USDSEK,20081022,012800,7.765,7.765,7.765,7.765
USDSEK,20081022,012900,7.765,7.766,7.765,7.766
USDSEK,20081022,013000,7.765,7.766,7.765,7.766
USDSEK,20081022,013100,7.767,7.777,7.767,7.777
USDSEK,20081022,013200,7.779,7.789,7.779,7.786
USDSEK,20081022,013300,7.789,7.790,7.784,7.785
USDSEK,20081022,013400,7.786,7.786,7.782,7.783
USDSEK,20081022,013500,7.782,7.782,7.781,7.782
USDSEK,20081022,013600,7.783,7.787,7.783,7.787
USDSEK,20081022,013700,7.788,7.788,7.786,7.786
USDSEK,20081022,013800,7.785,7.788,7.785,7.788
USDSEK,20081022,013900,7.789,7.789,7.786,7.787
USDSEK,20081022,014000,7.786,7.787,7.785,7.787
USDSEK,20081022,014100,7.786,7.787,7.786,7.787
USDSEK,20081022,014200,7.787,7.787,7.787,7.787
USDSEK,20081022,014300,7.788,7.795,7.788,7.793
USDSEK,20081022,014400,7.792,7.793,7.792,7.793
USDSEK,20081022,014500,7.792,7.793,7.792,7.793
USDSEK,20081022,014600,7.794,7.795,7.793,7.793
USDSEK,20081022,014700,7.792,7.792,7.791,7.791
USDSEK,20081022,014800,7.791,7.791,7.791,7.791
USDSEK,20081022,014900,7.792,7.792,7.791,7.791
USDSEK,20081022,015000,7.792,7.792,7.791,7.792
USDSEK,20081022,015100,7.793,7.794,7.792,7.793
USDSEK,20081022,015200,7.792,7.793,7.792,7.793
USDSEK,20081022,015300,7.793,7.793,7.790,7.790
USDSEK,20081022,015400,7.789,7.790,7.789,7.789
USDSEK,20081022,015500,7.790,7.791,7.790,7.790
USDSEK,20081022,015600,7.791,7.791,7.791,7.791
USDSEK,20081022,015700,7.791,7.791,7.790,7.790
USDSEK,20081022,015800,7.783,7.783,7.779,7.780
USDSEK,20081022,015900,7.779,7.780,7.779,7.780
USDSEK,20081022,020000,7.781,7.783,7.781,7.783
USDSEK,20081022,020100,7.783,7.783,7.783,7.783
USDSEK,20081022,020200,7.784,7.784,7.784,7.784
USDSEK,20081022,020300,7.784,7.784,7.784,7.784
USDSEK,20081022,020400,7.791,7.791,7.791,7.791
USDSEK,20081022,020500,7.791,7.791,7.791,7.791
USDSEK,20081022,020600,7.787,7.787,7.785,7.785
USDSEK,20081022,020700,7.785,7.785,7.784,7.784
USDSEK,20081022,020800,7.780,7.780,7.780,7.780
USDSEK,20081022,020900,7.781,7.783,7.781,7.783
USDSEK,20081022,021000,7.784,7.786,7.784,7.785
USDSEK,20081022,021100,7.785,7.785,7.785,7.785
USDSEK,20081022,021200,7.784,7.784,7.783,7.783
USDSEK,20081022,021300,7.782,7.782,7.780,7.780
USDSEK,20081022,021400,7.781,7.781,7.781,7.781
USDSEK,20081022,021500,7.780,7.780,7.778,7.778
USDSEK,20081022,021600,7.779,7.779,7.776,7.776
USDSEK,20081022,021700,7.775,7.775,7.774,7.775
USDSEK,20081022,021800,7.774,7.777,7.774,7.777
USDSEK,20081022,021900,7.753,7.753,7.753,7.753
USDSEK,20081022,022000,7.752,7.752,7.750,7.750
USDSEK,20081022,022100,7.749,7.749,7.749,7.749
USDSEK,20081022,022200,7.751,7.752,7.751,7.752
USDSEK,20081022,022300,7.752,7.752,7.752,7.752
USDSEK,20081022,022400,7.752,7.771,7.752,7.771
USDSEK,20081022,022500,7.762,7.770,7.760,7.770
USDSEK,20081022,022600,7.771,7.772,7.771,7.772
USDSEK,20081022,022700,7.772,7.774,7.772,7.774
USDSEK,20081022,022800,7.775,7.775,7.774,7.774
USDSEK,20081022,022900,7.773,7.773,7.771,7.771
USDSEK,20081022,023000,7.771,7.771,7.771,7.771
USDSEK,20081022,023100,7.772,7.772,7.771,7.772
USDSEK,20081022,023200,7.773,7.774,7.773,7.774
USDSEK,20081022,023300,7.774,7.774,7.774,7.774
USDSEK,20081022,023400,7.775,7.775,7.774,7.774
USDSEK,20081022,023500,7.774,7.774,7.774,7.774
USDSEK,20081022,023600,7.773,7.773,7.771,7.771
USDSEK,20081022,023800,7.771,7.772,7.771,7.772
USDSEK,20081022,023900,7.772,7.772,7.771,7.771
USDSEK,20081022,024000,7.772,7.772,7.771,7.771
USDSEK,20081022,024100,7.770,7.770,7.770,7.770
USDSEK,20081022,024200,7.770,7.770,7.769,7.769
USDSEK,20081022,024300,7.768,7.768,7.767,7.767
USDSEK,20081022,024400,7.767,7.767,7.767,7.767
USDSEK,20081022,024500,7.766,7.766,7.766,7.766
USDSEK,20081022,024600,7.766,7.767,7.766,7.766
USDSEK,20081022,024700,7.767,7.769,7.767,7.769
USDSEK,20081022,024800,7.769,7.769,7.769,7.769
USDSEK,20081022,024900,7.770,7.771,7.770,7.771
USDSEK,20081022,025000,7.772,7.774,7.772,7.772
USDSEK,20081022,025100,7.770,7.772,7.768,7.768
USDSEK,20081022,025200,7.769,7.769,7.768,7.769
USDSEK,20081022,025300,7.768,7.769,7.768,7.769
USDSEK,20081022,025400,7.769,7.769,7.769,7.769
USDSEK,20081022,025500,7.770,7.771,7.770,7.771
USDSEK,20081022,025600,7.773,7.773,7.771,7.772
USDSEK,20081022,025700,7.773,7.774,7.773,7.773
USDSEK,20081022,025800,7.774,7.775,7.774,7.775
USDSEK,20081022,025900,7.776,7.776,7.776,7.776
USDSEK,20081022,030000,7.776,7.776,7.776,7.776
USDSEK,20081022,030100,7.777,7.778,7.777,7.777
USDSEK,20081022,030200,7.776,7.777,7.776,7.777
USDSEK,20081022,030300,7.778,7.780,7.778,7.779
USDSEK,20081022,030400,7.778,7.779,7.778,7.779
USDSEK,20081022,030500,7.778,7.781,7.778,7.780
USDSEK,20081022,030600,7.781,7.781,7.781,7.781
USDSEK,20081022,030700,7.781,7.781,7.781,7.781
USDSEK,20081022,030800,7.780,7.781,7.780,7.780
USDSEK,20081022,030900,7.780,7.781,7.780,7.781
USDSEK,20081022,031000,7.780,7.780,7.778,7.778
USDSEK,20081022,031100,7.779,7.779,7.776,7.777
USDSEK,20081022,031200,7.778,7.778,7.778,7.778
USDSEK,20081022,031300,7.778,7.779,7.778,7.779
USDSEK,20081022,031400,7.778,7.781,7.778,7.780
USDSEK,20081022,031500,7.779,7.781,7.779,7.781
USDSEK,20081022,031600,7.780,7.780,7.780,7.780
USDSEK,20081022,031700,7.780,7.780,7.780,7.780
USDSEK,20081022,031800,7.780,7.780,7.780,7.780
USDSEK,20081022,031900,7.780,7.780,7.780,7.780
USDSEK,20081022,032000,7.781,7.781,7.780,7.781
USDSEK,20081022,032100,7.782,7.782,7.782,7.782
USDSEK,20081022,032200,7.783,7.784,7.782,7.782
USDSEK,20081022,032300,7.783,7.783,7.783,7.783
USDSEK,20081022,032400,7.783,7.783,7.783,7.783
USDSEK,20081022,032500,7.783,7.783,7.782,7.782
USDSEK,20081022,032600,7.781,7.782,7.781,7.781
USDSEK,20081022,032700,7.782,7.782,7.781,7.781
USDSEK,20081022,032800,7.780,7.780,7.780,7.780
USDSEK,20081022,032900,7.781,7.781,7.779,7.779
USDSEK,20081022,033000,7.780,7.781,7.780,7.781
USDSEK,20081022,033100,7.780,7.780,7.779,7.780
USDSEK,20081022,033200,7.780,7.780,7.780,7.780
USDSEK,20081022,033300,7.780,7.780,7.780,7.780
USDSEK,20081022,033400,7.781,7.781,7.780,7.780
USDSEK,20081022,033500,7.779,7.779,7.779,7.779
USDSEK,20081022,033600,7.778,7.779,7.778,7.778
USDSEK,20081022,033700,7.777,7.778,7.777,7.777
USDSEK,20081022,033800,7.776,7.776,7.776,7.776
USDSEK,20081022,033900,7.776,7.778,7.776,7.778
USDSEK,20081022,034000,7.777,7.779,7.777,7.779
USDSEK,20081022,034100,7.780,7.780,7.780,7.780
USDSEK,20081022,034200,7.781,7.781,7.780,7.780
USDSEK,20081022,034300,7.780,7.780,7.780,7.780
USDSEK,20081022,034400,7.780,7.780,7.779,7.779
USDSEK,20081022,034500,7.778,7.778,7.777,7.777
USDSEK,20081022,034600,7.776,7.777,7.776,7.777
USDSEK,20081022,034700,7.777,7.778,7.777,7.777
USDSEK,20081022,034800,7.778,7.779,7.778,7.779
USDSEK,20081022,034900,7.778,7.779,7.778,7.779
USDSEK,20081022,035000,7.780,7.781,7.780,7.781
USDSEK,20081022,035100,7.781,7.782,7.781,7.782
USDSEK,20081022,035200,7.781,7.781,7.781,7.781
USDSEK,20081022,035300,7.782,7.783,7.782,7.783
USDSEK,20081022,035400,7.782,7.783,7.782,7.783
USDSEK,20081022,035500,7.783,7.783,7.782,7.782
USDSEK,20081022,035600,7.783,7.784,7.783,7.784
USDSEK,20081022,035700,7.783,7.783,7.782,7.782
USDSEK,20081022,035800,7.783,7.783,7.782,7.782
USDSEK,20081022,035900,7.783,7.783,7.783,7.783
USDSEK,20081022,040000,7.783,7.783,7.782,7.782
USDSEK,20081022,040100,7.782,7.783,7.782,7.783
USDSEK,20081022,040200,7.782,7.782,7.782,7.782
USDSEK,20081022,040300,7.783,7.783,7.783,7.783
USDSEK,20081022,040400,7.782,7.782,7.782,7.782
USDSEK,20081022,040500,7.782,7.782,7.782,7.782
USDSEK,20081022,040600,7.782,7.782,7.781,7.781
USDSEK,20081022,040700,7.781,7.781,7.781,7.781
USDSEK,20081022,040800,7.781,7.781,7.781,7.781
USDSEK,20081022,040900,7.781,7.782,7.781,7.782
USDSEK,20081022,041000,7.783,7.783,7.782,7.782
USDSEK,20081022,041100,7.782,7.782,7.782,7.782
USDSEK,20081022,041200,7.782,7.782,7.782,7.782
USDSEK,20081022,041300,7.781,7.782,7.781,7.782
USDSEK,20081022,041400,7.783,7.783,7.783,7.783
USDSEK,20081022,041500,7.782,7.783,7.782,7.783
USDSEK,20081022,041600,7.784,7.795,7.784,7.795
USDSEK,20081022,041700,7.796,7.796,7.792,7.792
USDSEK,20081022,041800,7.793,7.793,7.790,7.790
USDSEK,20081022,041900,7.791,7.792,7.791,7.792
USDSEK,20081022,042000,7.793,7.794,7.793,7.794
USDSEK,20081022,042100,7.795,7.805,7.795,7.803
USDSEK,20081022,042200,7.804,7.804,7.800,7.800
USDSEK,20081022,042300,7.799,7.799,7.796,7.796
USDSEK,20081022,042400,7.797,7.797,7.796,7.797
USDSEK,20081022,042500,7.798,7.803,7.798,7.802
USDSEK,20081022,042600,7.801,7.803,7.800,7.803
USDSEK,20081022,042700,7.804,7.804,7.802,7.802
USDSEK,20081022,042800,7.801,7.802,7.801,7.802
USDSEK,20081022,042900,7.803,7.809,7.803,7.808
USDSEK,20081022,043000,7.807,7.808,7.805,7.806
USDSEK,20081022,043100,7.807,7.807,7.806,7.806
USDSEK,20081022,043200,7.807,7.812,7.805,7.810
USDSEK,20081022,043300,7.809,7.810,7.808,7.810
USDSEK,20081022,043400,7.809,7.809,7.806,7.806
USDSEK,20081022,043500,7.807,7.812,7.807,7.811
USDSEK,20081022,043600,7.809,7.809,7.808,7.809
USDSEK,20081022,043700,7.808,7.808,7.806,7.806
USDSEK,20081022,043800,7.807,7.808,7.806,7.808
USDSEK,20081022,043900,7.809,7.809,7.806,7.806
USDSEK,20081022,044000,7.805,7.806,7.804,7.806
USDSEK,20081022,044100,7.807,7.808,7.806,7.808
USDSEK,20081022,044200,7.809,7.809,7.808,7.808
USDSEK,20081022,044300,7.807,7.808,7.806,7.806
USDSEK,20081022,044400,7.805,7.805,7.804,7.804
USDSEK,20081022,044500,7.803,7.803,7.802,7.803
USDSEK,20081022,044600,7.803,7.805,7.803,7.805
USDSEK,20081022,044700,7.806,7.808,7.806,7.808
USDSEK,20081022,044800,7.809,7.810,7.809,7.809
USDSEK,20081022,044900,7.810,7.810,7.809,7.809
USDSEK,20081022,045000,7.810,7.810,7.806,7.807
USDSEK,20081022,045100,7.808,7.811,7.808,7.810
USDSEK,20081022,045200,7.811,7.816,7.811,7.816
USDSEK,20081022,045300,7.817,7.818,7.817,7.818
USDSEK,20081022,045400,7.819,7.819,7.818,7.818
USDSEK,20081022,045500,7.817,7.818,7.816,7.816
USDSEK,20081022,045600,7.817,7.818,7.817,7.817
USDSEK,20081022,045700,7.816,7.816,7.814,7.814
USDSEK,20081022,045800,7.813,7.813,7.810,7.810
USDSEK,20081022,045900,7.809,7.809,7.807,7.807
USDSEK,20081022,050000,7.809,7.809,7.808,7.809
USDSEK,20081022,050100,7.810,7.811,7.809,7.811
USDSEK,20081022,050200,7.812,7.813,7.812,7.812
USDSEK,20081022,050300,7.811,7.811,7.809,7.811
USDSEK,20081022,050400,7.810,7.812,7.810,7.811
USDSEK,20081022,050500,7.810,7.810,7.809,7.809
USDSEK,20081022,050600,7.810,7.810,7.810,7.810
USDSEK,20081022,050700,7.810,7.812,7.810,7.812
USDSEK,20081022,050800,7.812,7.813,7.812,7.812
USDSEK,20081022,050900,7.813,7.813,7.813,7.813
USDSEK,20081022,051000,7.814,7.817,7.814,7.815
USDSEK,20081022,051100,7.814,7.818,7.814,7.815
USDSEK,20081022,051200,7.814,7.815,7.813,7.813
USDSEK,20081022,051300,7.813,7.813,7.813,7.813
USDSEK,20081022,051400,7.813,7.813,7.812,7.813
USDSEK,20081022,051500,7.814,7.815,7.814,7.815
USDSEK,20081022,051600,7.816,7.816,7.815,7.815
USDSEK,20081022,051700,7.816,7.819,7.816,7.818
USDSEK,20081022,051800,7.817,7.817,7.815,7.815
USDSEK,20081022,051900,7.816,7.816,7.814,7.814
USDSEK,20081022,052000,7.814,7.814,7.814,7.814
USDSEK,20081022,052100,7.814,7.814,7.814,7.814
USDSEK,20081022,052200,7.814,7.814,7.814,7.814
USDSEK,20081022,052300,7.813,7.813,7.810,7.810
USDSEK,20081022,052400,7.811,7.811,7.809,7.811
USDSEK,20081022,052500,7.810,7.816,7.810,7.816
USDSEK,20081022,052600,7.815,7.819,7.815,7.818
USDSEK,20081022,052700,7.819,7.819,7.812,7.815
USDSEK,20081022,052800,7.817,7.818,7.817,7.818
USDSEK,20081022,052900,7.819,7.819,7.817,7.818
USDSEK,20081022,053000,7.819,7.835,7.819,7.834
USDSEK,20081022,053100,7.832,7.835,7.832,7.835
USDSEK,20081022,053200,7.836,7.837,7.836,7.837
USDSEK,20081022,053300,7.838,7.841,7.838,7.840
USDSEK,20081022,053400,7.839,7.840,7.835,7.835
USDSEK,20081022,053500,7.836,7.836,7.833,7.833
USDSEK,20081022,053600,7.832,7.834,7.832,7.833
USDSEK,20081022,053700,7.832,7.833,7.831,7.831
USDSEK,20081022,053800,7.832,7.838,7.832,7.838
USDSEK,20081022,053900,7.837,7.841,7.836,7.836
USDSEK,20081022,054000,7.835,7.835,7.834,7.835
USDSEK,20081022,054100,7.836,7.837,7.836,7.837
USDSEK,20081022,054200,7.838,7.838,7.834,7.834
USDSEK,20081022,054300,7.838,7.844,7.838,7.844
USDSEK,20081022,054400,7.845,7.849,7.845,7.848
USDSEK,20081022,054500,7.849,7.849,7.847,7.847
USDSEK,20081022,054600,7.846,7.846,7.843,7.845
USDSEK,20081022,054700,7.846,7.849,7.846,7.848
USDSEK,20081022,054800,7.849,7.849,7.848,7.848
USDSEK,20081022,054900,7.849,7.849,7.846,7.846
USDSEK,20081022,055000,7.845,7.846,7.840,7.840
USDSEK,20081022,055100,7.841,7.847,7.841,7.847
USDSEK,20081022,055200,7.848,7.849,7.846,7.847
USDSEK,20081022,055300,7.848,7.848,7.846,7.847
USDSEK,20081022,055400,7.848,7.848,7.847,7.847
USDSEK,20081022,055500,7.848,7.849,7.847,7.847
USDSEK,20081022,055600,7.846,7.848,7.846,7.847
USDSEK,20081022,055700,7.846,7.846,7.845,7.846
USDSEK,20081022,055800,7.847,7.847,7.847,7.847
USDSEK,20081022,055900,7.847,7.848,7.847,7.848
USDSEK,20081022,060000,7.847,7.847,7.846,7.847
USDSEK,20081022,060100,7.848,7.848,7.847,7.848
USDSEK,20081022,060200,7.849,7.850,7.849,7.850
USDSEK,20081022,060300,7.850,7.851,7.850,7.851
USDSEK,20081022,060400,7.850,7.851,7.848,7.848
USDSEK,20081022,060500,7.847,7.849,7.847,7.849
USDSEK,20081022,060600,7.850,7.850,7.849,7.850
USDSEK,20081022,060700,7.849,7.849,7.849,7.849
USDSEK,20081022,060800,7.850,7.851,7.850,7.850
USDSEK,20081022,060900,7.850,7.851,7.850,7.851
USDSEK,20081022,061000,7.852,7.853,7.852,7.853
USDSEK,20081022,061100,7.854,7.854,7.850,7.851
USDSEK,20081022,061200,7.852,7.855,7.852,7.854
USDSEK,20081022,061300,7.853,7.853,7.852,7.852
USDSEK,20081022,061400,7.853,7.854,7.853,7.854
USDSEK,20081022,061500,7.855,7.856,7.855,7.856
USDSEK,20081022,061600,7.858,7.871,7.858,7.871
USDSEK,20081022,061700,7.873,7.876,7.869,7.873
USDSEK,20081022,061800,7.874,7.892,7.874,7.892
USDSEK,20081022,061900,7.894,7.899,7.894,7.894
USDSEK,20081022,062000,7.893,7.893,7.885,7.885
USDSEK,20081022,062100,7.884,7.884,7.879,7.881
USDSEK,20081022,062200,7.883,7.885,7.881,7.881
USDSEK,20081022,062300,7.879,7.880,7.878,7.879
USDSEK,20081022,062500,7.886,7.893,7.886,7.893
USDSEK,20081022,062600,7.895,7.909,7.895,7.909
USDSEK,20081022,062700,7.908,7.908,7.903,7.904
USDSEK,20081022,062800,7.905,7.905,7.903,7.904
USDSEK,20081022,062900,7.903,7.922,7.903,7.922
USDSEK,20081022,063000,7.924,7.934,7.924,7.934
USDSEK,20081022,063100,7.932,7.934,7.927,7.931
USDSEK,20081022,063200,7.930,7.931,7.919,7.919
USDSEK,20081022,063300,7.917,7.917,7.914,7.915
USDSEK,20081022,063400,7.914,7.916,7.914,7.916
USDSEK,20081022,063500,7.917,7.936,7.917,7.932
USDSEK,20081022,063600,7.933,7.935,7.933,7.933
USDSEK,20081022,063700,7.934,7.934,7.921,7.921
USDSEK,20081022,063800,7.922,7.922,7.913,7.913
USDSEK,20081022,063900,7.912,7.912,7.903,7.904
USDSEK,20081022,064000,7.905,7.907,7.904,7.907
USDSEK,20081022,064100,7.909,7.910,7.909,7.909
USDSEK,20081022,064200,7.910,7.918,7.910,7.918
USDSEK,20081022,064300,7.921,7.927,7.921,7.921
USDSEK,20081022,064400,7.920,7.920,7.917,7.917
USDSEK,20081022,064500,7.915,7.916,7.910,7.910
USDSEK,20081022,064600,7.911,7.912,7.911,7.912
USDSEK,20081022,064700,7.911,7.911,7.906,7.906
USDSEK,20081022,064800,7.905,7.909,7.905,7.908
USDSEK,20081022,064900,7.909,7.909,7.907,7.908
USDSEK,20081022,065000,7.907,7.908,7.907,7.907
USDSEK,20081022,065100,7.906,7.909,7.906,7.909
USDSEK,20081022,065200,7.912,7.915,7.910,7.910
USDSEK,20081022,065300,7.908,7.910,7.908,7.910
USDSEK,20081022,065400,7.911,7.912,7.911,7.912
USDSEK,20081022,065500,7.913,7.916,7.913,7.914
USDSEK,20081022,065600,7.915,7.916,7.914,7.916
USDSEK,20081022,065700,7.917,7.921,7.917,7.921
USDSEK,20081022,065800,7.920,7.923,7.918,7.923
USDSEK,20081022,065900,7.922,7.922,7.918,7.918
USDSEK,20081022,070000,7.919,7.920,7.919,7.920
USDSEK,20081022,070100,7.919,7.919,7.917,7.918
USDSEK,20081022,070200,7.919,7.919,7.911,7.911
USDSEK,20081022,070300,7.910,7.910,7.908,7.908
USDSEK,20081022,070400,7.907,7.907,7.901,7.903
USDSEK,20081022,070500,7.904,7.906,7.904,7.905
USDSEK,20081022,070600,7.904,7.904,7.904,7.904
USDSEK,20081022,070700,7.903,7.903,7.900,7.900
USDSEK,20081022,070800,7.898,7.898,7.897,7.897
USDSEK,20081022,070900,7.897,7.898,7.897,7.897
USDSEK,20081022,071000,7.896,7.896,7.891,7.892
USDSEK,20081022,071100,7.891,7.891,7.889,7.889
USDSEK,20081022,071200,7.888,7.888,7.886,7.888
USDSEK,20081022,071300,7.887,7.887,7.885,7.886
USDSEK,20081022,071400,7.885,7.885,7.884,7.884
USDSEK,20081022,071500,7.883,7.883,7.882,7.882
USDSEK,20081022,071600,7.883,7.886,7.883,7.886
USDSEK,20081022,071700,7.887,7.899,7.887,7.899
USDSEK,20081022,071800,7.900,7.903,7.899,7.899
USDSEK,20081022,071900,7.900,7.903,7.900,7.902
USDSEK,20081022,072000,7.901,7.903,7.901,7.903
USDSEK,20081022,072100,7.902,7.903,7.901,7.901
USDSEK,20081022,072200,7.900,7.900,7.897,7.897
USDSEK,20081022,072300,7.896,7.896,7.892,7.892
USDSEK,20081022,072400,7.891,7.894,7.891,7.894
USDSEK,20081022,072500,7.895,7.899,7.895,7.897
USDSEK,20081022,072600,7.898,7.902,7.898,7.902
USDSEK,20081022,072700,7.901,7.908,7.901,7.907
USDSEK,20081022,072800,7.906,7.908,7.904,7.906
USDSEK,20081022,072900,7.907,7.907,7.904,7.904
USDSEK,20081022,073000,7.905,7.906,7.905,7.906
USDSEK,20081022,073100,7.905,7.907,7.905,7.905
USDSEK,20081022,073200,7.906,7.906,7.905,7.906
USDSEK,20081022,073300,7.907,7.907,7.905,7.905
USDSEK,20081022,073400,7.904,7.904,7.900,7.900
USDSEK,20081022,073500,7.899,7.899,7.898,7.899
USDSEK,20081022,073600,7.898,7.899,7.898,7.899
USDSEK,20081022,073700,7.900,7.905,7.900,7.905
USDSEK,20081022,073800,7.906,7.911,7.906,7.911
USDSEK,20081022,073900,7.913,7.918,7.913,7.918
USDSEK,20081022,074000,7.919,7.924,7.918,7.922
USDSEK,20081022,074100,7.921,7.921,7.912,7.912
USDSEK,20081022,074200,7.913,7.913,7.906,7.906
USDSEK,20081022,074300,7.907,7.907,7.905,7.906
USDSEK,20081022,074400,7.907,7.907,7.906,7.907
USDSEK,20081022,074500,7.906,7.907,7.906,7.906
USDSEK,20081022,074600,7.905,7.906,7.905,7.906
USDSEK,20081022,074700,7.907,7.908,7.907,7.908
USDSEK,20081022,074800,7.909,7.910,7.909,7.909
USDSEK,20081022,074900,7.908,7.908,7.906,7.907
USDSEK,20081022,075000,7.906,7.906,7.903,7.903
USDSEK,20081022,075100,7.903,7.903,7.903,7.903
USDSEK,20081022,075200,7.902,7.905,7.901,7.905
USDSEK,20081022,075300,7.908,7.911,7.908,7.908
USDSEK,20081022,075400,7.907,7.907,7.905,7.905
USDSEK,20081022,075500,7.903,7.904,7.902,7.902
USDSEK,20081022,075600,7.903,7.903,7.902,7.903
USDSEK,20081022,075700,7.902,7.905,7.896,7.896
USDSEK,20081022,075800,7.892,7.892,7.885,7.891
USDSEK,20081022,075900,7.890,7.890,7.888,7.889
USDSEK,20081022,080000,7.886,7.886,7.883,7.884
USDSEK,20081022,080100,7.885,7.885,7.879,7.879
USDSEK,20081022,080200,7.878,7.878,7.877,7.877
USDSEK,20081022,080300,7.877,7.877,7.869,7.869
USDSEK,20081022,080400,7.870,7.876,7.869,7.876
USDSEK,20081022,080500,7.877,7.877,7.874,7.874
USDSEK,20081022,080600,7.875,7.875,7.872,7.874
USDSEK,20081022,080700,7.875,7.886,7.875,7.885
USDSEK,20081022,080800,7.886,7.887,7.885,7.887
USDSEK,20081022,080900,7.886,7.891,7.886,7.891
USDSEK,20081022,081000,7.890,7.890,7.885,7.886
USDSEK,20081022,081100,7.885,7.886,7.885,7.885
USDSEK,20081022,081200,7.884,7.884,7.878,7.879
USDSEK,20081022,081300,7.880,7.885,7.879,7.885
USDSEK,20081022,081400,7.886,7.890,7.886,7.887
USDSEK,20081022,081500,7.886,7.888,7.886,7.888
USDSEK,20081022,081600,7.889,7.889,7.885,7.886
USDSEK,20081022,081700,7.887,7.888,7.887,7.887
USDSEK,20081022,081800,7.886,7.886,7.884,7.885
USDSEK,20081022,081900,7.886,7.886,7.884,7.884
USDSEK,20081022,082000,7.883,7.883,7.880,7.881
USDSEK,20081022,082100,7.882,7.884,7.881,7.883
USDSEK,20081022,082200,7.882,7.882,7.878,7.879
USDSEK,20081022,082300,7.878,7.881,7.878,7.880
USDSEK,20081022,082400,7.878,7.878,7.873,7.876
USDSEK,20081022,082500,7.877,7.880,7.877,7.880
USDSEK,20081022,082600,7.879,7.883,7.878,7.880
USDSEK,20081022,082700,7.879,7.881,7.878,7.879
USDSEK,20081022,082800,7.878,7.878,7.878,7.878
USDSEK,20081022,082900,7.879,7.880,7.874,7.874
USDSEK,20081022,083000,7.872,7.872,7.867,7.869
USDSEK,20081022,083100,7.870,7.872,7.870,7.870
USDSEK,20081022,083200,7.871,7.874,7.871,7.873
USDSEK,20081022,083300,7.872,7.875,7.872,7.873
USDSEK,20081022,083400,7.872,7.873,7.869,7.869
USDSEK,20081022,083500,7.868,7.868,7.864,7.867
USDSEK,20081022,083600,7.866,7.871,7.865,7.868
USDSEK,20081022,083700,7.866,7.872,7.866,7.872
USDSEK,20081022,083800,7.871,7.871,7.859,7.859
USDSEK,20081022,083900,7.856,7.857,7.851,7.851
USDSEK,20081022,084000,7.850,7.850,7.840,7.847
USDSEK,20081022,084100,7.848,7.851,7.847,7.851
USDSEK,20081022,084200,7.850,7.851,7.848,7.848
USDSEK,20081022,084300,7.847,7.849,7.842,7.849
USDSEK,20081022,084400,7.850,7.852,7.850,7.852
USDSEK,20081022,084500,7.851,7.852,7.851,7.852
USDSEK,20081022,084600,7.853,7.853,7.849,7.849
USDSEK,20081022,084700,7.847,7.847,7.834,7.836
USDSEK,20081022,084800,7.835,7.836,7.831,7.834
USDSEK,20081022,084900,7.837,7.837,7.834,7.834
USDSEK,20081022,085000,7.835,7.842,7.832,7.832
USDSEK,20081022,085100,7.831,7.831,7.830,7.831
USDSEK,20081022,085200,7.832,7.832,7.829,7.831
USDSEK,20081022,085300,7.830,7.832,7.830,7.830
USDSEK,20081022,085400,7.829,7.830,7.828,7.828
USDSEK,20081022,085500,7.829,7.835,7.829,7.835
USDSEK,20081022,085600,7.836,7.836,7.834,7.834
USDSEK,20081022,085700,7.833,7.833,7.830,7.830
USDSEK,20081022,085800,7.829,7.831,7.828,7.831
USDSEK,20081022,085900,7.830,7.830,7.821,7.822
USDSEK,20081022,090000,7.823,7.823,7.819,7.819
USDSEK,20081022,090100,7.820,7.823,7.820,7.823
USDSEK,20081022,090200,7.822,7.822,7.813,7.813
USDSEK,20081022,090300,7.811,7.811,7.809,7.811
USDSEK,20081022,090400,7.810,7.810,7.807,7.809
USDSEK,20081022,090500,7.808,7.808,7.801,7.802
USDSEK,20081022,090600,7.803,7.805,7.801,7.804
USDSEK,20081022,090700,7.805,7.807,7.805,7.807
USDSEK,20081022,090800,7.806,7.806,7.802,7.802
USDSEK,20081022,090900,7.803,7.806,7.801,7.806
USDSEK,20081022,091000,7.805,7.805,7.803,7.804
USDSEK,20081022,091100,7.803,7.804,7.798,7.800
USDSEK,20081022,091200,7.802,7.808,7.801,7.808
USDSEK,20081022,091300,7.807,7.811,7.807,7.811
USDSEK,20081022,091400,7.810,7.817,7.808,7.817
USDSEK,20081022,091500,7.816,7.816,7.813,7.813
USDSEK,20081022,091600,7.814,7.817,7.813,7.817
USDSEK,20081022,091700,7.819,7.820,7.818,7.818
USDSEK,20081022,091800,7.819,7.819,7.815,7.815
USDSEK,20081022,091900,7.814,7.814,7.811,7.814
USDSEK,20081022,092000,7.816,7.825,7.816,7.819
USDSEK,20081022,092100,7.818,7.822,7.818,7.822
USDSEK,20081022,092200,7.823,7.823,7.822,7.823
USDSEK,20081022,092300,7.824,7.827,7.822,7.827
USDSEK,20081022,092400,7.826,7.833,7.825,7.833
USDSEK,20081022,092500,7.834,7.841,7.833,7.836
USDSEK,20081022,092600,7.834,7.841,7.832,7.841
USDSEK,20081022,092700,7.840,7.844,7.840,7.844
USDSEK,20081022,092800,7.845,7.856,7.845,7.856
USDSEK,20081022,092900,7.858,7.859,7.857,7.859
USDSEK,20081022,093000,7.865,7.865,7.862,7.862
USDSEK,20081022,093100,7.863,7.863,7.860,7.862
USDSEK,20081022,093200,7.863,7.878,7.863,7.878
USDSEK,20081022,093300,7.886,7.886,7.869,7.870
USDSEK,20081022,093400,7.872,7.888,7.869,7.883
USDSEK,20081022,093500,7.884,7.894,7.884,7.894
USDSEK,20081022,093600,7.893,7.894,7.887,7.887
USDSEK,20081022,093700,7.888,7.890,7.888,7.890
USDSEK,20081022,093800,7.891,7.901,7.891,7.901
USDSEK,20081022,093900,7.902,7.904,7.899,7.901
USDSEK,20081022,094000,7.900,7.903,7.900,7.903
USDSEK,20081022,094100,7.902,7.902,7.898,7.900
USDSEK,20081022,094200,7.901,7.902,7.900,7.900
USDSEK,20081022,094300,7.897,7.897,7.890,7.890
USDSEK,20081022,094400,7.889,7.889,7.885,7.885
USDSEK,20081022,094500,7.886,7.886,7.883,7.883
USDSEK,20081022,094600,7.882,7.882,7.880,7.882
USDSEK,20081022,094700,7.881,7.882,7.879,7.882
USDSEK,20081022,094800,7.883,7.885,7.883,7.884
USDSEK,20081022,094900,7.883,7.887,7.881,7.887
USDSEK,20081022,095000,7.888,7.888,7.885,7.886
USDSEK,20081022,095100,7.887,7.888,7.887,7.887
USDSEK,20081022,095200,7.888,7.889,7.887,7.887
USDSEK,20081022,095300,7.888,7.889,7.887,7.887
USDSEK,20081022,095400,7.886,7.886,7.883,7.884
USDSEK,20081022,095500,7.883,7.884,7.883,7.884
USDSEK,20081022,095600,7.883,7.884,7.882,7.882
USDSEK,20081022,095700,7.883,7.885,7.882,7.884
USDSEK,20081022,095800,7.886,7.886,7.880,7.880
USDSEK,20081022,095900,7.878,7.878,7.874,7.874
USDSEK,20081022,100000,7.873,7.877,7.872,7.877
USDSEK,20081022,100100,7.880,7.886,7.880,7.886
USDSEK,20081022,100200,7.885,7.886,7.885,7.886
USDSEK,20081022,100300,7.887,7.887,7.883,7.883
USDSEK,20081022,100400,7.882,7.890,7.882,7.890
USDSEK,20081022,100500,7.892,7.894,7.891,7.892
USDSEK,20081022,100600,7.891,7.891,7.890,7.891
USDSEK,20081022,100700,7.889,7.889,7.885,7.885
USDSEK,20081022,100800,7.887,7.891,7.887,7.889
USDSEK,20081022,100900,7.890,7.894,7.889,7.889
USDSEK,20081022,101000,7.890,7.890,7.888,7.889
USDSEK,20081022,101100,7.890,7.890,7.886,7.886
USDSEK,20081022,101200,7.887,7.887,7.878,7.878
USDSEK,20081022,101300,7.875,7.875,7.875,7.875
USDSEK,20081022,101400,7.875,7.876,7.875,7.876
USDSEK,20081022,101500,7.875,7.876,7.870,7.870
USDSEK,20081022,101600,7.869,7.869,7.857,7.858
USDSEK,20081022,101700,7.857,7.857,7.847,7.850
USDSEK,20081022,101800,7.849,7.850,7.848,7.849
USDSEK,20081022,101900,7.850,7.851,7.849,7.849
USDSEK,20081022,102000,7.850,7.852,7.850,7.852
USDSEK,20081022,102100,7.853,7.853,7.849,7.850
USDSEK,20081022,102200,7.849,7.853,7.849,7.852
USDSEK,20081022,102300,7.847,7.847,7.842,7.842
USDSEK,20081022,102400,7.841,7.841,7.838,7.840
USDSEK,20081022,102500,7.839,7.839,7.836,7.836
USDSEK,20081022,102600,7.835,7.836,7.835,7.836
USDSEK,20081022,102700,7.835,7.836,7.835,7.836
USDSEK,20081022,102800,7.837,7.837,7.836,7.836
USDSEK,20081022,102900,7.837,7.839,7.836,7.838
USDSEK,20081022,103000,7.837,7.837,7.828,7.828
USDSEK,20081022,103100,7.822,7.822,7.819,7.820
USDSEK,20081022,103200,7.824,7.825,7.824,7.825
USDSEK,20081022,103300,7.824,7.828,7.824,7.827
USDSEK,20081022,103400,7.826,7.826,7.821,7.822
USDSEK,20081022,103500,7.821,7.821,7.816,7.816
USDSEK,20081022,103600,7.811,7.811,7.805,7.807
USDSEK,20081022,103700,7.808,7.810,7.807,7.810
USDSEK,20081022,103800,7.809,7.812,7.809,7.811
USDSEK,20081022,103900,7.810,7.810,7.806,7.806
USDSEK,20081022,104000,7.807,7.808,7.804,7.804
USDSEK,20081022,104100,7.805,7.805,7.801,7.801
USDSEK,20081022,104200,7.799,7.799,7.793,7.796
USDSEK,20081022,104300,7.797,7.797,7.785,7.785
USDSEK,20081022,104400,7.786,7.787,7.785,7.785
USDSEK,20081022,104500,7.784,7.786,7.783,7.785
USDSEK,20081022,104600,7.784,7.787,7.783,7.783
USDSEK,20081022,104700,7.779,7.780,7.779,7.780
USDSEK,20081022,104800,7.779,7.785,7.779,7.785
USDSEK,20081022,104900,7.787,7.787,7.785,7.786
USDSEK,20081022,105000,7.788,7.790,7.787,7.789
USDSEK,20081022,105100,7.790,7.796,7.790,7.796
USDSEK,20081022,105200,7.794,7.796,7.794,7.796
USDSEK,20081022,105300,7.795,7.796,7.793,7.796
USDSEK,20081022,105400,7.797,7.802,7.797,7.802
USDSEK,20081022,105500,7.803,7.803,7.798,7.798
USDSEK,20081022,105600,7.796,7.797,7.793,7.797
USDSEK,20081022,105700,7.796,7.797,7.793,7.797
USDSEK,20081022,105800,7.798,7.804,7.798,7.804
USDSEK,20081022,105900,7.805,7.811,7.805,7.811
USDSEK,20081022,110000,7.815,7.820,7.815,7.818
USDSEK,20081022,110100,7.817,7.817,7.814,7.814
USDSEK,20081022,110200,7.813,7.816,7.812,7.816
USDSEK,20081022,110300,7.815,7.816,7.815,7.815
USDSEK,20081022,110400,7.814,7.817,7.814,7.816
USDSEK,20081022,110500,7.817,7.817,7.815,7.815
USDSEK,20081022,110600,7.816,7.820,7.816,7.820
USDSEK,20081022,110700,7.819,7.819,7.813,7.813
USDSEK,20081022,110800,7.814,7.814,7.812,7.812
USDSEK,20081022,110900,7.811,7.811,7.807,7.807
USDSEK,20081022,111000,7.806,7.807,7.803,7.803
USDSEK,20081022,111100,7.802,7.802,7.791,7.791
USDSEK,20081022,111200,7.790,7.793,7.785,7.787
USDSEK,20081022,111300,7.789,7.790,7.789,7.790
USDSEK,20081022,111400,7.792,7.792,7.790,7.791
USDSEK,20081022,111500,7.790,7.791,7.787,7.788
USDSEK,20081022,111600,7.787,7.788,7.781,7.787
USDSEK,20081022,111700,7.788,7.790,7.787,7.790
USDSEK,20081022,111800,7.791,7.793,7.791,7.793
USDSEK,20081022,111900,7.794,7.794,7.790,7.791
USDSEK,20081022,112000,7.793,7.798,7.793,7.797
USDSEK,20081022,112100,7.796,7.796,7.793,7.794
USDSEK,20081022,112200,7.793,7.796,7.793,7.796
USDSEK,20081022,112300,7.795,7.795,7.788,7.788
USDSEK,20081022,112400,7.787,7.787,7.783,7.786
USDSEK,20081022,112500,7.787,7.788,7.786,7.787
USDSEK,20081022,112600,7.789,7.792,7.789,7.792
USDSEK,20081022,112700,7.793,7.795,7.793,7.795
USDSEK,20081022,112800,7.797,7.801,7.797,7.801
USDSEK,20081022,112900,7.802,7.803,7.800,7.803
USDSEK,20081022,113000,7.804,7.806,7.803,7.806
USDSEK,20081022,113100,7.805,7.806,7.805,7.806
USDSEK,20081022,113200,7.807,7.808,7.807,7.807
USDSEK,20081022,113300,7.806,7.806,7.803,7.803
USDSEK,20081022,113400,7.802,7.802,7.800,7.802
USDSEK,20081022,113500,7.803,7.803,7.801,7.801
USDSEK,20081022,113600,7.802,7.802,7.800,7.800
USDSEK,20081022,113700,7.801,7.801,7.801,7.801
USDSEK,20081022,113800,7.801,7.802,7.801,7.802
USDSEK,20081022,113900,7.803,7.809,7.803,7.807
USDSEK,20081022,114000,7.806,7.807,7.806,7.807
USDSEK,20081022,114100,7.808,7.808,7.807,7.807
USDSEK,20081022,114200,7.806,7.806,7.804,7.804
USDSEK,20081022,114300,7.806,7.809,7.805,7.808
USDSEK,20081022,114400,7.807,7.810,7.807,7.810
USDSEK,20081022,114500,7.811,7.816,7.811,7.816
USDSEK,20081022,114600,7.815,7.815,7.814,7.814
USDSEK,20081022,114700,7.815,7.815,7.814,7.814
USDSEK,20081022,114800,7.815,7.815,7.813,7.813
USDSEK,20081022,114900,7.812,7.812,7.805,7.805
USDSEK,20081022,115000,7.806,7.808,7.805,7.805
USDSEK,20081022,115100,7.801,7.801,7.800,7.801
USDSEK,20081022,115200,7.802,7.804,7.802,7.802
USDSEK,20081022,115300,7.803,7.806,7.803,7.806
USDSEK,20081022,115400,7.805,7.809,7.805,7.809
USDSEK,20081022,115500,7.811,7.811,7.811,7.811
USDSEK,20081022,115600,7.808,7.811,7.808,7.811
USDSEK,20081022,115700,7.811,7.812,7.811,7.812
USDSEK,20081022,115800,7.814,7.816,7.814,7.816
USDSEK,20081022,115900,7.815,7.816,7.814,7.816
USDSEK,20081022,120000,7.815,7.815,7.814,7.814
USDSEK,20081022,120100,7.813,7.813,7.811,7.813
USDSEK,20081022,120200,7.812,7.813,7.811,7.812
USDSEK,20081022,120300,7.811,7.812,7.811,7.812
USDSEK,20081022,120400,7.811,7.811,7.810,7.810
USDSEK,20081022,120500,7.806,7.806,7.796,7.796
USDSEK,20081022,120600,7.797,7.797,7.794,7.796
USDSEK,20081022,120700,7.797,7.798,7.796,7.798
USDSEK,20081022,120800,7.799,7.800,7.795,7.796
USDSEK,20081022,120900,7.797,7.799,7.796,7.798
USDSEK,20081022,121000,7.797,7.797,7.794,7.794
USDSEK,20081022,121100,7.793,7.794,7.791,7.792
USDSEK,20081022,121200,7.793,7.796,7.793,7.796
USDSEK,20081022,121300,7.795,7.795,7.785,7.785
USDSEK,20081022,121400,7.787,7.792,7.787,7.791
USDSEK,20081022,121500,7.792,7.792,7.788,7.789
USDSEK,20081022,121600,7.790,7.795,7.790,7.795
USDSEK,20081022,121700,7.796,7.796,7.793,7.796
USDSEK,20081022,121800,7.797,7.797,7.795,7.795
USDSEK,20081022,121900,7.794,7.794,7.793,7.793
USDSEK,20081022,122000,7.794,7.796,7.794,7.796
USDSEK,20081022,122100,7.797,7.800,7.797,7.800
USDSEK,20081022,122200,7.801,7.801,7.800,7.801
USDSEK,20081022,122300,7.800,7.800,7.799,7.800
USDSEK,20081022,122400,7.799,7.799,7.797,7.797
USDSEK,20081022,122500,7.798,7.800,7.796,7.800
USDSEK,20081022,122600,7.801,7.806,7.801,7.806
USDSEK,20081022,122700,7.807,7.811,7.807,7.811
USDSEK,20081022,122800,7.810,7.811,7.809,7.811
USDSEK,20081022,122900,7.812,7.819,7.812,7.817
USDSEK,20081022,123000,7.816,7.821,7.816,7.821
USDSEK,20081022,123100,7.822,7.829,7.822,7.829
USDSEK,20081022,123200,7.830,7.835,7.829,7.834
USDSEK,20081022,123300,7.835,7.838,7.832,7.837
USDSEK,20081022,123400,7.838,7.844,7.838,7.844
USDSEK,20081022,123500,7.847,7.849,7.847,7.848
USDSEK,20081022,123600,7.849,7.852,7.849,7.851
USDSEK,20081022,123700,7.850,7.852,7.847,7.852
USDSEK,20081022,123800,7.851,7.860,7.851,7.858
USDSEK,20081022,123900,7.857,7.860,7.857,7.860
USDSEK,20081022,124000,7.861,7.861,7.859,7.860
USDSEK,20081022,124100,7.861,7.861,7.858,7.858
USDSEK,20081022,124200,7.857,7.857,7.856,7.856
USDSEK,20081022,124300,7.855,7.856,7.854,7.854
USDSEK,20081022,124400,7.853,7.853,7.851,7.852
USDSEK,20081022,124500,7.851,7.856,7.851,7.856
USDSEK,20081022,124600,7.855,7.856,7.855,7.856
USDSEK,20081022,124700,7.857,7.860,7.857,7.860
USDSEK,20081022,124800,7.859,7.865,7.859,7.865
USDSEK,20081022,124900,7.866,7.871,7.866,7.871
USDSEK,20081022,125000,7.870,7.874,7.870,7.874
USDSEK,20081022,125100,7.875,7.877,7.875,7.876
USDSEK,20081022,125200,7.877,7.878,7.875,7.878
USDSEK,20081022,125300,7.877,7.879,7.876,7.878
USDSEK,20081022,125400,7.881,7.881,7.880,7.880
USDSEK,20081022,125500,7.879,7.880,7.879,7.879
USDSEK,20081022,125600,7.880,7.881,7.879,7.879
USDSEK,20081022,125700,7.880,7.880,7.879,7.880
USDSEK,20081022,125800,7.881,7.883,7.881,7.883
USDSEK,20081022,125900,7.882,7.882,7.881,7.881
USDSEK,20081022,130000,7.880,7.880,7.877,7.877
USDSEK,20081022,130100,7.878,7.879,7.876,7.876
USDSEK,20081022,130200,7.875,7.876,7.866,7.866
USDSEK,20081022,130300,7.864,7.868,7.864,7.868
USDSEK,20081022,130400,7.869,7.874,7.869,7.874
USDSEK,20081022,130500,7.875,7.877,7.875,7.877
USDSEK,20081022,130600,7.878,7.880,7.877,7.880
USDSEK,20081022,130700,7.879,7.879,7.877,7.878
USDSEK,20081022,130800,7.879,7.879,7.876,7.877
USDSEK,20081022,130900,7.878,7.878,7.877,7.877
USDSEK,20081022,131000,7.879,7.879,7.876,7.877
USDSEK,20081022,131100,7.878,7.878,7.873,7.873
USDSEK,20081022,131200,7.874,7.875,7.874,7.875
USDSEK,20081022,131300,7.874,7.875,7.873,7.875
USDSEK,20081022,131400,7.876,7.883,7.876,7.883
USDSEK,20081022,131500,7.884,7.886,7.884,7.886
USDSEK,20081022,131600,7.887,7.892,7.887,7.891
USDSEK,20081022,131700,7.890,7.890,7.884,7.884
USDSEK,20081022,131800,7.885,7.886,7.885,7.885
USDSEK,20081022,131900,7.886,7.886,7.885,7.885
USDSEK,20081022,132000,7.884,7.884,7.882,7.883
USDSEK,20081022,132100,7.881,7.881,7.880,7.881
USDSEK,20081022,132200,7.880,7.881,7.878,7.878
USDSEK,20081022,132300,7.877,7.878,7.874,7.874
USDSEK,20081022,132400,7.873,7.875,7.873,7.874
USDSEK,20081022,132500,7.873,7.879,7.873,7.877
USDSEK,20081022,132600,7.876,7.876,7.869,7.869
USDSEK,20081022,132700,7.866,7.866,7.861,7.865
USDSEK,20081022,132800,7.864,7.868,7.864,7.868
USDSEK,20081022,132900,7.869,7.871,7.867,7.867
USDSEK,20081022,133000,7.868,7.868,7.867,7.868
USDSEK,20081022,133100,7.865,7.865,7.859,7.859
USDSEK,20081022,133200,7.858,7.859,7.858,7.859
USDSEK,20081022,133300,7.860,7.866,7.860,7.866
USDSEK,20081022,133400,7.865,7.867,7.864,7.864
USDSEK,20081022,133500,7.865,7.874,7.865,7.874
USDSEK,20081022,133600,7.875,7.881,7.875,7.877
USDSEK,20081022,133700,7.876,7.876,7.873,7.874
USDSEK,20081022,133800,7.875,7.875,7.872,7.872
USDSEK,20081022,133900,7.871,7.871,7.868,7.868
USDSEK,20081022,134000,7.867,7.868,7.865,7.867
USDSEK,20081022,134100,7.866,7.866,7.859,7.859
USDSEK,20081022,134200,7.860,7.860,7.859,7.859
USDSEK,20081022,134300,7.858,7.858,7.855,7.855
USDSEK,20081022,134400,7.854,7.854,7.847,7.848
USDSEK,20081022,134500,7.847,7.847,7.844,7.844
USDSEK,20081022,134600,7.843,7.848,7.840,7.848
USDSEK,20081022,134700,7.849,7.851,7.848,7.851
USDSEK,20081022,134800,7.853,7.859,7.853,7.859
USDSEK,20081022,134900,7.860,7.862,7.860,7.862
USDSEK,20081022,135000,7.861,7.861,7.859,7.859
USDSEK,20081022,135100,7.858,7.858,7.856,7.857
USDSEK,20081022,135200,7.858,7.858,7.857,7.857
USDSEK,20081022,135300,7.856,7.856,7.855,7.856
USDSEK,20081022,135400,7.855,7.862,7.855,7.859
USDSEK,20081022,135500,7.858,7.864,7.858,7.864
USDSEK,20081022,135600,7.866,7.870,7.866,7.870
USDSEK,20081022,135700,7.869,7.872,7.868,7.871
USDSEK,20081022,135800,7.870,7.873,7.870,7.871
USDSEK,20081022,135900,7.870,7.870,7.867,7.868
USDSEK,20081022,140000,7.867,7.869,7.867,7.869
USDSEK,20081022,140100,7.870,7.871,7.869,7.871
USDSEK,20081022,140200,7.870,7.872,7.869,7.872
USDSEK,20081022,140300,7.874,7.878,7.874,7.878
USDSEK,20081022,140400,7.877,7.884,7.877,7.883
USDSEK,20081022,140500,7.882,7.882,7.879,7.880
USDSEK,20081022,140600,7.878,7.882,7.878,7.881
USDSEK,20081022,140700,7.880,7.880,7.877,7.879
USDSEK,20081022,140800,7.880,7.881,7.879,7.881
USDSEK,20081022,140900,7.881,7.881,7.881,7.881
USDSEK,20081022,141000,7.880,7.885,7.880,7.884
USDSEK,20081022,141100,7.885,7.889,7.885,7.889
USDSEK,20081022,141200,7.890,7.890,7.886,7.886
USDSEK,20081022,141300,7.885,7.886,7.879,7.879
USDSEK,20081022,141400,7.878,7.880,7.878,7.878
USDSEK,20081022,141500,7.877,7.877,7.876,7.877
USDSEK,20081022,141600,7.876,7.878,7.876,7.878
USDSEK,20081022,141700,7.879,7.880,7.877,7.877
USDSEK,20081022,141800,7.878,7.878,7.874,7.875
USDSEK,20081022,141900,7.876,7.879,7.876,7.879
USDSEK,20081022,142000,7.880,7.882,7.879,7.882
USDSEK,20081022,142100,7.881,7.881,7.879,7.880
USDSEK,20081022,142200,7.881,7.881,7.876,7.876
USDSEK,20081022,142300,7.877,7.878,7.876,7.878
USDSEK,20081022,142400,7.877,7.877,7.873,7.873
USDSEK,20081022,142500,7.872,7.872,7.855,7.855
USDSEK,20081022,142600,7.854,7.854,7.841,7.841
USDSEK,20081022,142700,7.840,7.845,7.840,7.844
USDSEK,20081022,142800,7.843,7.843,7.837,7.838
USDSEK,20081022,142900,7.837,7.837,7.827,7.835
USDSEK,20081022,143000,7.836,7.840,7.833,7.833
USDSEK,20081022,143100,7.832,7.835,7.830,7.830
USDSEK,20081022,143200,7.832,7.835,7.830,7.834
USDSEK,20081022,143300,7.835,7.846,7.835,7.844
USDSEK,20081022,143400,7.843,7.843,7.833,7.833
USDSEK,20081022,143500,7.831,7.831,7.826,7.828
USDSEK,20081022,143600,7.827,7.829,7.823,7.823
USDSEK,20081022,143700,7.822,7.827,7.820,7.825
USDSEK,20081022,143800,7.826,7.826,7.820,7.820
USDSEK,20081022,143900,7.821,7.821,7.814,7.817
USDSEK,20081022,144000,7.818,7.822,7.817,7.821
USDSEK,20081022,144100,7.823,7.833,7.823,7.833
USDSEK,20081022,144200,7.834,7.836,7.832,7.833
USDSEK,20081022,144300,7.834,7.838,7.832,7.838
USDSEK,20081022,144400,7.835,7.835,7.833,7.833
USDSEK,20081022,144500,7.831,7.832,7.829,7.832
USDSEK,20081022,144600,7.831,7.831,7.831,7.831
USDSEK,20081022,144900,7.846,7.846,7.846,7.846
USDSEK,20081022,145000,7.845,7.845,7.838,7.838
USDSEK,20081022,145100,7.837,7.839,7.835,7.839
USDSEK,20081022,145200,7.840,7.843,7.840,7.843
USDSEK,20081022,145300,7.842,7.843,7.842,7.842
USDSEK,20081022,145400,7.843,7.843,7.842,7.842
USDSEK,20081022,145500,7.841,7.843,7.840,7.840
USDSEK,20081022,145600,7.839,7.839,7.836,7.836
USDSEK,20081022,145700,7.835,7.836,7.831,7.831
USDSEK,20081022,145800,7.832,7.832,7.828,7.831
USDSEK,20081022,145900,7.832,7.833,7.831,7.832
USDSEK,20081022,150000,7.833,7.837,7.833,7.835
USDSEK,20081022,150100,7.834,7.834,7.827,7.827
USDSEK,20081022,150200,7.826,7.826,7.820,7.822
USDSEK,20081022,150300,7.823,7.826,7.822,7.823
USDSEK,20081022,150400,7.826,7.827,7.825,7.827
USDSEK,20081022,150500,7.828,7.828,7.827,7.828
USDSEK,20081022,150600,7.827,7.827,7.825,7.827
USDSEK,20081022,150700,7.828,7.831,7.828,7.829
USDSEK,20081022,150800,7.828,7.828,7.826,7.826
USDSEK,20081022,150900,7.827,7.827,7.826,7.827
USDSEK,20081022,151000,7.826,7.827,7.825,7.827
USDSEK,20081022,151100,7.826,7.826,7.823,7.823
USDSEK,20081022,151200,7.822,7.822,7.819,7.820
USDSEK,20081022,151300,7.821,7.822,7.820,7.822
USDSEK,20081022,151400,7.821,7.822,7.820,7.821
USDSEK,20081022,151500,7.822,7.822,7.817,7.817
USDSEK,20081022,151600,7.818,7.819,7.810,7.810
USDSEK,20081022,151700,7.809,7.811,7.809,7.811
USDSEK,20081022,151800,7.812,7.812,7.807,7.811
USDSEK,20081022,151900,7.812,7.816,7.812,7.815
USDSEK,20081022,152000,7.816,7.818,7.816,7.818
USDSEK,20081022,152100,7.817,7.819,7.816,7.817
USDSEK,20081022,152200,7.816,7.816,7.814,7.815
USDSEK,20081022,152300,7.814,7.814,7.808,7.808
USDSEK,20081022,152400,7.807,7.807,7.800,7.800
USDSEK,20081022,152500,7.801,7.801,7.796,7.796
USDSEK,20081022,152600,7.799,7.803,7.799,7.802
USDSEK,20081022,152700,7.804,7.806,7.803,7.803
USDSEK,20081022,152800,7.804,7.808,7.804,7.806
USDSEK,20081022,152900,7.807,7.812,7.806,7.812
USDSEK,20081022,153000,7.813,7.817,7.813,7.816
USDSEK,20081022,153100,7.817,7.819,7.816,7.817
USDSEK,20081022,153200,7.816,7.819,7.816,7.817
USDSEK,20081022,153300,7.818,7.819,7.817,7.819
USDSEK,20081022,153400,7.820,7.820,7.816,7.817
USDSEK,20081022,153500,7.816,7.817,7.815,7.816
USDSEK,20081022,153600,7.817,7.818,7.812,7.812
USDSEK,20081022,153700,7.810,7.813,7.808,7.812
USDSEK,20081022,153800,7.813,7.815,7.812,7.815
USDSEK,20081022,153900,7.816,7.816,7.814,7.814
USDSEK,20081022,154000,7.813,7.816,7.812,7.816
USDSEK,20081022,154100,7.815,7.815,7.810,7.810
USDSEK,20081022,154200,7.809,7.809,7.802,7.802
USDSEK,20081022,154300,7.803,7.805,7.801,7.804
USDSEK,20081022,154400,7.802,7.802,7.798,7.799
USDSEK,20081022,154500,7.798,7.802,7.798,7.802
USDSEK,20081022,154600,7.803,7.808,7.803,7.806
USDSEK,20081022,154700,7.805,7.811,7.805,7.809
USDSEK,20081022,154800,7.808,7.811,7.807,7.811
USDSEK,20081022,154900,7.810,7.817,7.808,7.817
USDSEK,20081022,155000,7.818,7.818,7.817,7.818
USDSEK,20081022,155100,7.819,7.820,7.819,7.819
USDSEK,20081022,155200,7.820,7.824,7.819,7.824
USDSEK,20081022,155300,7.826,7.829,7.826,7.829
USDSEK,20081022,155400,7.830,7.835,7.830,7.830
USDSEK,20081022,155500,7.829,7.829,7.825,7.825
USDSEK,20081022,155600,7.823,7.831,7.823,7.829
USDSEK,20081022,155700,7.830,7.830,7.829,7.830
USDSEK,20081022,155800,7.829,7.831,7.827,7.831
USDSEK,20081022,155900,7.832,7.835,7.832,7.835
USDSEK,20081022,160000,7.836,7.843,7.836,7.843
USDSEK,20081022,160100,7.844,7.847,7.839,7.847
USDSEK,20081022,160200,7.851,7.851,7.848,7.850
USDSEK,20081022,160300,7.848,7.863,7.847,7.863
USDSEK,20081022,160400,7.864,7.870,7.864,7.865
USDSEK,20081022,160500,7.866,7.878,7.866,7.878
USDSEK,20081022,160600,7.877,7.878,7.874,7.877
USDSEK,20081022,160700,7.878,7.880,7.877,7.880
USDSEK,20081022,160800,7.879,7.879,7.872,7.872
USDSEK,20081022,160900,7.870,7.871,7.869,7.869
USDSEK,20081022,161000,7.866,7.866,7.862,7.862
USDSEK,20081022,161100,7.861,7.861,7.859,7.859
USDSEK,20081022,161200,7.858,7.858,7.849,7.849
USDSEK,20081022,161300,7.847,7.847,7.837,7.837
USDSEK,20081022,161400,7.836,7.836,7.834,7.834
USDSEK,20081022,161500,7.833,7.834,7.828,7.829
USDSEK,20081022,161600,7.830,7.831,7.828,7.828
USDSEK,20081022,161700,7.827,7.827,7.816,7.816
USDSEK,20081022,161800,7.814,7.814,7.811,7.811
USDSEK,20081022,161900,7.809,7.809,7.799,7.803
USDSEK,20081022,162000,7.802,7.807,7.800,7.805
USDSEK,20081022,162100,7.804,7.804,7.795,7.799
USDSEK,20081022,162200,7.801,7.804,7.798,7.804
USDSEK,20081022,162300,7.806,7.812,7.806,7.812
USDSEK,20081022,162400,7.820,7.821,7.813,7.814
USDSEK,20081022,162500,7.815,7.818,7.815,7.816
USDSEK,20081022,162600,7.817,7.817,7.814,7.814
USDSEK,20081022,162700,7.815,7.816,7.814,7.816
USDSEK,20081022,162800,7.817,7.819,7.816,7.818
USDSEK,20081022,162900,7.819,7.824,7.819,7.824
USDSEK,20081022,163000,7.823,7.824,7.818,7.818
USDSEK,20081022,163100,7.817,7.817,7.815,7.815
USDSEK,20081022,163200,7.813,7.813,7.803,7.803
USDSEK,20081022,163300,7.804,7.808,7.804,7.806
USDSEK,20081022,163400,7.805,7.805,7.797,7.797
USDSEK,20081022,163500,7.798,7.799,7.797,7.799
USDSEK,20081022,163600,7.801,7.804,7.801,7.801
USDSEK,20081022,163700,7.799,7.800,7.797,7.800
USDSEK,20081022,163800,7.801,7.805,7.801,7.804
USDSEK,20081022,163900,7.803,7.806,7.803,7.803
USDSEK,20081022,164000,7.802,7.803,7.801,7.801
USDSEK,20081022,164100,7.800,7.800,7.797,7.798
USDSEK,20081022,164200,7.799,7.799,7.791,7.791
USDSEK,20081022,164300,7.790,7.792,7.790,7.791
USDSEK,20081022,164400,7.790,7.793,7.790,7.791
USDSEK,20081022,164500,7.790,7.791,7.787,7.791
USDSEK,20081022,164600,7.792,7.793,7.791,7.792
USDSEK,20081022,164700,7.791,7.793,7.791,7.793
USDSEK,20081022,164800,7.792,7.792,7.785,7.785
USDSEK,20081022,164900,7.783,7.783,7.774,7.777
USDSEK,20081022,165000,7.778,7.778,7.776,7.777
USDSEK,20081022,165100,7.776,7.776,7.773,7.773
USDSEK,20081022,165200,7.772,7.773,7.771,7.773
USDSEK,20081022,165300,7.774,7.775,7.774,7.775
USDSEK,20081022,165400,7.773,7.774,7.769,7.769
USDSEK,20081022,165500,7.770,7.773,7.770,7.772
USDSEK,20081022,165600,7.773,7.785,7.772,7.780
USDSEK,20081022,165700,7.778,7.782,7.776,7.777
USDSEK,20081022,165800,7.776,7.784,7.776,7.784
USDSEK,20081022,165900,7.785,7.787,7.784,7.784
USDSEK,20081022,170000,7.783,7.783,7.779,7.780
USDSEK,20081022,170100,7.778,7.778,7.768,7.770
USDSEK,20081022,170200,7.771,7.771,7.770,7.771
USDSEK,20081022,170300,7.770,7.774,7.770,7.773
USDSEK,20081022,170400,7.775,7.779,7.775,7.779
USDSEK,20081022,170500,7.780,7.781,7.779,7.781
USDSEK,20081022,170600,7.782,7.786,7.782,7.786
USDSEK,20081022,170700,7.787,7.792,7.787,7.791
USDSEK,20081022,170800,7.795,7.796,7.793,7.793
USDSEK,20081022,170900,7.795,7.797,7.795,7.797
USDSEK,20081022,171000,7.798,7.802,7.798,7.799
USDSEK,20081022,171100,7.798,7.799,7.796,7.799
USDSEK,20081022,171200,7.800,7.800,7.797,7.797
USDSEK,20081022,171300,7.796,7.798,7.794,7.794
USDSEK,20081022,171400,7.793,7.793,7.788,7.788
USDSEK,20081022,171500,7.786,7.786,7.781,7.781
USDSEK,20081022,171600,7.782,7.787,7.782,7.787
USDSEK,20081022,171700,7.790,7.795,7.789,7.795
USDSEK,20081022,171800,7.794,7.802,7.794,7.802
USDSEK,20081022,171900,7.803,7.805,7.803,7.805
USDSEK,20081022,172000,7.809,7.811,7.806,7.807
USDSEK,20081022,172100,7.806,7.808,7.805,7.805
USDSEK,20081022,172200,7.804,7.804,7.800,7.804
USDSEK,20081022,172300,7.805,7.809,7.804,7.808
USDSEK,20081022,172400,7.807,7.807,7.798,7.799
USDSEK,20081022,172500,7.798,7.801,7.798,7.799
USDSEK,20081022,172600,7.798,7.801,7.798,7.801
USDSEK,20081022,172700,7.802,7.804,7.800,7.800
USDSEK,20081022,172800,7.799,7.800,7.797,7.797
USDSEK,20081022,172900,7.798,7.802,7.798,7.802
USDSEK,20081022,173000,7.801,7.816,7.801,7.816
USDSEK,20081022,173100,7.818,7.820,7.818,7.820
USDSEK,20081022,173200,7.821,7.822,7.821,7.822
USDSEK,20081022,173300,7.821,7.821,7.815,7.815
USDSEK,20081022,173400,7.814,7.820,7.814,7.820
USDSEK,20081022,173500,7.816,7.819,7.815,7.817
USDSEK,20081022,173600,7.816,7.826,7.816,7.826
USDSEK,20081022,173700,7.827,7.829,7.827,7.829
USDSEK,20081022,173800,7.831,7.835,7.831,7.833
USDSEK,20081022,173900,7.832,7.833,7.829,7.829
USDSEK,20081022,174000,7.828,7.828,7.826,7.826
USDSEK,20081022,174100,7.827,7.832,7.826,7.832
USDSEK,20081022,174200,7.833,7.834,7.831,7.831
USDSEK,20081022,174300,7.828,7.829,7.823,7.823
USDSEK,20081022,174400,7.824,7.825,7.824,7.824
USDSEK,20081022,174500,7.824,7.825,7.824,7.824
USDSEK,20081022,174600,7.825,7.825,7.823,7.824
USDSEK,20081022,174700,7.823,7.823,7.818,7.820
USDSEK,20081022,174800,7.821,7.824,7.816,7.816
USDSEK,20081022,174900,7.817,7.817,7.815,7.815
USDSEK,20081022,175000,7.813,7.815,7.812,7.815
USDSEK,20081022,175100,7.816,7.818,7.815,7.816
USDSEK,20081022,175200,7.817,7.817,7.815,7.815
USDSEK,20081022,175300,7.816,7.816,7.816,7.816
USDSEK,20081022,175400,7.816,7.821,7.816,7.821
USDSEK,20081022,175500,7.820,7.822,7.820,7.821
USDSEK,20081022,175600,7.822,7.822,7.819,7.820
USDSEK,20081022,175700,7.821,7.824,7.821,7.822
USDSEK,20081022,175800,7.821,7.821,7.820,7.820
USDSEK,20081022,175900,7.820,7.822,7.819,7.819
USDSEK,20081022,180000,7.820,7.826,7.820,7.826
USDSEK,20081022,180100,7.824,7.825,7.818,7.819
USDSEK,20081022,180200,7.820,7.825,7.820,7.825
USDSEK,20081022,180300,7.824,7.824,7.821,7.821
USDSEK,20081022,180400,7.820,7.824,7.819,7.824
USDSEK,20081022,180500,7.823,7.824,7.822,7.824
USDSEK,20081022,180600,7.825,7.826,7.825,7.826
USDSEK,20081022,180700,7.827,7.829,7.825,7.825
USDSEK,20081022,180800,7.824,7.826,7.824,7.825
USDSEK,20081022,180900,7.826,7.827,7.825,7.825
USDSEK,20081022,181000,7.825,7.825,7.824,7.824
USDSEK,20081022,181100,7.825,7.825,7.817,7.818
USDSEK,20081022,181200,7.819,7.820,7.819,7.819
USDSEK,20081022,181300,7.818,7.819,7.814,7.814
USDSEK,20081022,181400,7.815,7.815,7.813,7.813
USDSEK,20081022,181500,7.812,7.814,7.809,7.809
USDSEK,20081022,181600,7.810,7.811,7.808,7.808
USDSEK,20081022,181700,7.807,7.808,7.807,7.807
USDSEK,20081022,181800,7.806,7.806,7.795,7.796
USDSEK,20081022,181900,7.795,7.795,7.791,7.794
USDSEK,20081022,182000,7.795,7.797,7.795,7.797
USDSEK,20081022,182100,7.796,7.798,7.795,7.795
USDSEK,20081022,182200,7.794,7.794,7.790,7.791
USDSEK,20081022,182300,7.790,7.790,7.783,7.783
USDSEK,20081022,182400,7.784,7.785,7.784,7.785
USDSEK,20081022,182500,7.784,7.798,7.784,7.796
USDSEK,20081022,182600,7.795,7.795,7.786,7.786
USDSEK,20081022,182700,7.787,7.787,7.784,7.787
USDSEK,20081022,182800,7.786,7.790,7.785,7.786
USDSEK,20081022,182900,7.785,7.791,7.785,7.789
USDSEK,20081022,183000,7.788,7.788,7.783,7.783
USDSEK,20081022,183100,7.784,7.786,7.784,7.784
USDSEK,20081022,183200,7.785,7.785,7.783,7.783
USDSEK,20081022,183300,7.782,7.783,7.781,7.781
USDSEK,20081022,183400,7.782,7.783,7.781,7.782
USDSEK,20081022,183500,7.783,7.787,7.783,7.786
USDSEK,20081022,183600,7.788,7.789,7.785,7.788
USDSEK,20081022,183700,7.789,7.793,7.789,7.792
USDSEK,20081022,183800,7.793,7.796,7.793,7.795
USDSEK,20081022,183900,7.797,7.803,7.797,7.803
USDSEK,20081022,184000,7.802,7.803,7.802,7.803
USDSEK,20081022,184100,7.804,7.806,7.804,7.805
USDSEK,20081022,184200,7.804,7.804,7.803,7.803
USDSEK,20081022,184300,7.804,7.808,7.803,7.808
USDSEK,20081022,184400,7.805,7.807,7.803,7.804
USDSEK,20081022,184500,7.803,7.804,7.800,7.800
USDSEK,20081022,184600,7.799,7.799,7.798,7.798
USDSEK,20081022,184700,7.799,7.799,7.796,7.799
USDSEK,20081022,184800,7.800,7.803,7.799,7.803
USDSEK,20081022,184900,7.804,7.805,7.802,7.802
USDSEK,20081022,185000,7.803,7.803,7.801,7.801
USDSEK,20081022,185100,7.800,7.801,7.799,7.801
USDSEK,20081022,185200,7.800,7.801,7.800,7.801
USDSEK,20081022,185300,7.802,7.803,7.795,7.795
USDSEK,20081022,185400,7.794,7.794,7.794,7.794
USDSEK,20081022,185500,7.793,7.793,7.791,7.792
USDSEK,20081022,185600,7.793,7.795,7.792,7.794
USDSEK,20081022,185700,7.795,7.796,7.794,7.794
USDSEK,20081022,185800,7.793,7.794,7.792,7.793
USDSEK,20081022,185900,7.797,7.801,7.794,7.794
USDSEK,20081022,190000,7.795,7.796,7.785,7.785
USDSEK,20081022,190100,7.784,7.790,7.783,7.790
USDSEK,20081022,190200,7.789,7.794,7.789,7.794
USDSEK,20081022,190300,7.795,7.798,7.795,7.798
USDSEK,20081022,190400,7.797,7.799,7.797,7.797
USDSEK,20081022,190500,7.798,7.799,7.798,7.799
USDSEK,20081022,190600,7.800,7.801,7.800,7.800
USDSEK,20081022,190700,7.801,7.804,7.799,7.803
USDSEK,20081022,190800,7.804,7.808,7.799,7.801
USDSEK,20081022,190900,7.800,7.802,7.799,7.801
USDSEK,20081022,191000,7.802,7.803,7.801,7.802
USDSEK,20081022,191100,7.801,7.805,7.801,7.805
USDSEK,20081022,191200,7.807,7.809,7.807,7.809
USDSEK,20081022,191300,7.808,7.810,7.808,7.810
USDSEK,20081022,191400,7.809,7.816,7.809,7.813
USDSEK,20081022,191500,7.814,7.815,7.813,7.815
USDSEK,20081022,191600,7.821,7.822,7.817,7.822
USDSEK,20081022,191700,7.821,7.827,7.821,7.824
USDSEK,20081022,191800,7.823,7.823,7.819,7.821
USDSEK,20081022,191900,7.820,7.826,7.819,7.826
USDSEK,20081022,192000,7.827,7.827,7.824,7.824
USDSEK,20081022,192100,7.823,7.823,7.814,7.814
USDSEK,20081022,192200,7.813,7.813,7.809,7.811
USDSEK,20081022,192300,7.810,7.810,7.810,7.810
USDSEK,20081022,192400,7.810,7.816,7.810,7.816
USDSEK,20081022,192500,7.817,7.820,7.816,7.820
USDSEK,20081022,192600,7.821,7.826,7.821,7.826
USDSEK,20081022,192700,7.827,7.831,7.824,7.827
USDSEK,20081022,192800,7.828,7.829,7.828,7.829
USDSEK,20081022,192900,7.828,7.828,7.819,7.819
USDSEK,20081022,193000,7.820,7.821,7.819,7.819
USDSEK,20081022,193100,7.818,7.822,7.818,7.822
USDSEK,20081022,193200,7.821,7.823,7.821,7.823
USDSEK,20081022,193300,7.824,7.827,7.824,7.827
USDSEK,20081022,193400,7.828,7.828,7.823,7.824
USDSEK,20081022,193500,7.825,7.830,7.825,7.829
USDSEK,20081022,193600,7.830,7.830,7.825,7.829
USDSEK,20081022,193700,7.830,7.830,7.829,7.829
USDSEK,20081022,193800,7.830,7.830,7.826,7.826
USDSEK,20081022,193900,7.827,7.827,7.827,7.827
USDSEK,20081022,194000,7.828,7.829,7.828,7.829
USDSEK,20081022,194100,7.828,7.829,7.825,7.825
USDSEK,20081022,194200,7.824,7.825,7.821,7.821
USDSEK,20081022,194300,7.820,7.822,7.820,7.822
USDSEK,20081022,194400,7.821,7.821,7.816,7.816
USDSEK,20081022,194500,7.816,7.824,7.816,7.824
USDSEK,20081022,194600,7.825,7.825,7.822,7.822
USDSEK,20081022,194700,7.823,7.826,7.823,7.826
USDSEK,20081022,194800,7.825,7.825,7.825,7.825
USDSEK,20081022,194900,7.822,7.824,7.822,7.822
USDSEK,20081022,195000,7.823,7.825,7.823,7.824
USDSEK,20081022,195100,7.825,7.826,7.825,7.825
USDSEK,20081022,195200,7.826,7.826,7.825,7.826
USDSEK,20081022,195300,7.827,7.828,7.824,7.824
USDSEK,20081022,195400,7.823,7.827,7.823,7.827
USDSEK,20081022,195500,7.826,7.826,7.822,7.822
USDSEK,20081022,195600,7.823,7.824,7.823,7.823
USDSEK,20081022,195700,7.822,7.822,7.819,7.821
USDSEK,20081022,195800,7.820,7.821,7.819,7.819
USDSEK,20081022,195900,7.818,7.821,7.817,7.821
USDSEK,20081022,200000,7.824,7.826,7.824,7.825
USDSEK,20081022,200100,7.826,7.827,7.826,7.827
USDSEK,20081022,200200,7.826,7.826,7.823,7.824
USDSEK,20081022,200300,7.823,7.824,7.821,7.822
USDSEK,20081022,200400,7.820,7.824,7.819,7.824
USDSEK,20081022,200500,7.825,7.826,7.825,7.825
USDSEK,20081022,200600,7.826,7.827,7.826,7.827
USDSEK,20081022,200700,7.826,7.827,7.823,7.823
USDSEK,20081022,200800,7.824,7.824,7.821,7.824
USDSEK,20081022,200900,7.826,7.828,7.824,7.824
USDSEK,20081022,201000,7.825,7.828,7.824,7.827
USDSEK,20081022,201100,7.826,7.827,7.826,7.827
USDSEK,20081022,201200,7.826,7.827,7.825,7.825
USDSEK,20081022,201300,7.824,7.825,7.824,7.824
USDSEK,20081022,201400,7.823,7.823,7.822,7.823
USDSEK,20081022,201500,7.813,7.815,7.810,7.810
USDSEK,20081022,201600,7.811,7.812,7.809,7.809
USDSEK,20081022,201700,7.810,7.816,7.810,7.816
USDSEK,20081022,201800,7.814,7.814,7.810,7.810
USDSEK,20081022,201900,7.809,7.809,7.807,7.808
USDSEK,20081022,202000,7.807,7.807,7.807,7.807
USDSEK,20081022,202100,7.806,7.807,7.802,7.802
USDSEK,20081022,202200,7.801,7.801,7.799,7.800
USDSEK,20081022,202300,7.801,7.801,7.800,7.801
USDSEK,20081022,202400,7.803,7.803,7.801,7.801
USDSEK,20081022,202500,7.800,7.801,7.794,7.794
USDSEK,20081022,202600,7.793,7.794,7.792,7.793
USDSEK,20081022,202700,7.792,7.792,7.791,7.791
USDSEK,20081022,202800,7.792,7.796,7.792,7.796
USDSEK,20081022,202900,7.795,7.795,7.793,7.794
USDSEK,20081022,203000,7.792,7.796,7.792,7.796
USDSEK,20081022,203200,7.796,7.797,7.796,7.796
USDSEK,20081022,203300,7.797,7.799,7.796,7.799
USDSEK,20081022,203400,7.798,7.798,7.796,7.797
USDSEK,20081022,203500,7.796,7.796,7.796,7.796
USDSEK,20081022,203600,7.797,7.797,7.796,7.796
USDSEK,20081022,203700,7.793,7.803,7.793,7.802
USDSEK,20081022,203800,7.802,7.803,7.802,7.803
USDSEK,20081022,203900,7.802,7.805,7.802,7.804
USDSEK,20081022,204000,7.803,7.803,7.802,7.803
USDSEK,20081022,204100,7.804,7.804,7.803,7.804
USDSEK,20081022,204200,7.803,7.803,7.802,7.802
USDSEK,20081022,204300,7.803,7.807,7.803,7.807
USDSEK,20081022,204400,7.808,7.809,7.807,7.808
USDSEK,20081022,204500,7.809,7.809,7.808,7.808
USDSEK,20081022,204600,7.809,7.813,7.809,7.813
USDSEK,20081022,204700,7.812,7.815,7.811,7.815
USDSEK,20081022,204800,7.814,7.815,7.814,7.814
USDSEK,20081022,204900,7.813,7.814,7.813,7.814
USDSEK,20081022,205000,7.815,7.817,7.815,7.817
USDSEK,20081022,205100,7.818,7.821,7.818,7.821
USDSEK,20081022,205200,7.820,7.821,7.820,7.821
USDSEK,20081022,205300,7.823,7.824,7.823,7.824
USDSEK,20081022,205400,7.825,7.826,7.825,7.826
USDSEK,20081022,205500,7.825,7.825,7.823,7.823
USDSEK,20081022,205600,7.824,7.824,7.822,7.822
USDSEK,20081022,205700,7.823,7.824,7.823,7.824
USDSEK,20081022,205800,7.825,7.828,7.825,7.828
USDSEK,20081022,205900,7.827,7.829,7.827,7.828
USDSEK,20081022,210000,7.827,7.827,7.824,7.824
USDSEK,20081022,210100,7.824,7.824,7.824,7.824
USDSEK,20081022,210200,7.825,7.829,7.825,7.828
USDSEK,20081022,210300,7.829,7.830,7.829,7.830
USDSEK,20081022,210400,7.831,7.831,7.830,7.831
USDSEK,20081022,210500,7.830,7.831,7.830,7.831
USDSEK,20081022,210600,7.832,7.833,7.832,7.832
USDSEK,20081022,210700,7.831,7.831,7.826,7.827
USDSEK,20081022,210800,7.828,7.829,7.828,7.829
USDSEK,20081022,210900,7.828,7.828,7.828,7.828
USDSEK,20081022,211000,7.828,7.828,7.828,7.828
USDSEK,20081022,211100,7.828,7.828,7.827,7.827
USDSEK,20081022,211200,7.828,7.828,7.827,7.827
USDSEK,20081022,211300,7.826,7.826,7.825,7.825
USDSEK,20081022,211400,7.824,7.827,7.824,7.826
USDSEK,20081022,211500,7.824,7.824,7.820,7.823
USDSEK,20081022,211600,7.824,7.825,7.824,7.825
USDSEK,20081022,211700,7.824,7.826,7.824,7.826
USDSEK,20081022,211800,7.827,7.827,7.826,7.826
USDSEK,20081022,211900,7.827,7.827,7.826,7.826
USDSEK,20081022,212000,7.827,7.829,7.826,7.826
USDSEK,20081022,212100,7.825,7.827,7.825,7.827
USDSEK,20081022,212200,7.828,7.829,7.828,7.829
USDSEK,20081022,212300,7.833,7.840,7.833,7.836
USDSEK,20081022,212400,7.834,7.837,7.834,7.835
USDSEK,20081022,212500,7.834,7.835,7.830,7.830
USDSEK,20081022,212600,7.829,7.829,7.828,7.828
USDSEK,20081022,212700,7.827,7.827,7.826,7.827
USDSEK,20081022,212800,7.826,7.827,7.823,7.827
USDSEK,20081022,212900,7.826,7.829,7.826,7.828
USDSEK,20081022,213000,7.830,7.831,7.827,7.831
USDSEK,20081022,213100,7.832,7.832,7.830,7.832
USDSEK,20081022,213200,7.833,7.835,7.833,7.833
USDSEK,20081022,213300,7.838,7.838,7.836,7.836
USDSEK,20081022,213400,7.837,7.842,7.837,7.842
USDSEK,20081022,213500,7.843,7.844,7.842,7.843
USDSEK,20081022,213600,7.842,7.842,7.841,7.842
USDSEK,20081022,213700,7.843,7.846,7.843,7.846
USDSEK,20081022,213800,7.847,7.848,7.846,7.848
USDSEK,20081022,213900,7.849,7.857,7.849,7.852
USDSEK,20081022,214000,7.853,7.853,7.848,7.849
USDSEK,20081022,214100,7.848,7.856,7.848,7.856
USDSEK,20081022,214200,7.858,7.858,7.854,7.857
USDSEK,20081022,214300,7.858,7.858,7.856,7.856
USDSEK,20081022,214400,7.855,7.856,7.854,7.854
USDSEK,20081022,214500,7.855,7.856,7.854,7.856
USDSEK,20081022,214600,7.857,7.860,7.857,7.859
USDSEK,20081022,214700,7.858,7.858,7.850,7.850
USDSEK,20081022,214800,7.852,7.855,7.852,7.854
USDSEK,20081022,214900,7.853,7.855,7.852,7.852
USDSEK,20081022,215000,7.853,7.854,7.848,7.849
USDSEK,20081022,215100,7.850,7.850,7.846,7.850
USDSEK,20081022,215200,7.849,7.850,7.849,7.850
USDSEK,20081022,215300,7.850,7.851,7.850,7.851
USDSEK,20081022,215400,7.850,7.850,7.842,7.842
USDSEK,20081022,215500,7.847,7.852,7.844,7.845
USDSEK,20081022,215600,7.842,7.844,7.842,7.843
USDSEK,20081022,215700,7.844,7.845,7.841,7.841
USDSEK,20081022,215800,7.842,7.846,7.842,7.843
USDSEK,20081022,215900,7.844,7.844,7.841,7.843
USDSEK,20081022,220000,7.842,7.842,7.840,7.840
USDSEK,20081022,220100,7.841,7.841,7.840,7.841
USDSEK,20081022,220200,7.840,7.841,7.840,7.840
USDSEK,20081022,220300,7.841,7.841,7.840,7.840
USDSEK,20081022,220400,7.837,7.838,7.837,7.837
USDSEK,20081022,220500,7.836,7.836,7.835,7.835
USDSEK,20081022,220600,7.834,7.834,7.833,7.833
USDSEK,20081022,220700,7.833,7.834,7.830,7.830
USDSEK,20081022,220800,7.829,7.834,7.829,7.833
USDSEK,20081022,220900,7.835,7.841,7.835,7.836
USDSEK,20081022,221000,7.837,7.837,7.836,7.836
USDSEK,20081022,221100,7.835,7.836,7.834,7.835
USDSEK,20081022,221200,7.834,7.834,7.832,7.832
USDSEK,20081022,221300,7.831,7.831,7.826,7.826
USDSEK,20081022,221400,7.827,7.832,7.827,7.831
USDSEK,20081022,221500,7.832,7.832,7.828,7.831
USDSEK,20081022,221600,7.832,7.832,7.829,7.829
USDSEK,20081022,221700,7.828,7.828,7.827,7.827
USDSEK,20081022,221800,7.828,7.830,7.827,7.830
USDSEK,20081022,221900,7.833,7.837,7.833,7.833
USDSEK,20081022,222000,7.832,7.835,7.832,7.834
USDSEK,20081022,222100,7.835,7.838,7.835,7.838
USDSEK,20081022,222200,7.839,7.839,7.839,7.839
USDSEK,20081022,222300,7.838,7.839,7.838,7.839
USDSEK,20081022,222400,7.838,7.839,7.838,7.839
USDSEK,20081022,222500,7.838,7.839,7.838,7.838
USDSEK,20081022,222600,7.839,7.840,7.839,7.840
USDSEK,20081022,222700,7.839,7.840,7.839,7.840
USDSEK,20081022,222800,7.841,7.842,7.841,7.842
USDSEK,20081022,222900,7.841,7.841,7.840,7.840
USDSEK,20081022,223000,7.840,7.840,7.839,7.839
USDSEK,20081022,223100,7.838,7.839,7.837,7.837
USDSEK,20081022,223200,7.836,7.836,7.836,7.836
USDSEK,20081022,223300,7.836,7.836,7.835,7.835
USDSEK,20081022,223400,7.836,7.836,7.830,7.830
USDSEK,20081022,223500,7.829,7.831,7.829,7.831
USDSEK,20081022,223600,7.832,7.834,7.832,7.834
USDSEK,20081022,223700,7.834,7.834,7.832,7.833
USDSEK,20081022,223800,7.832,7.834,7.832,7.834
USDSEK,20081022,223900,7.835,7.835,7.833,7.833
USDSEK,20081022,224000,7.834,7.834,7.834,7.834
USDSEK,20081022,224100,7.835,7.837,7.835,7.837
USDSEK,20081022,224200,7.836,7.836,7.835,7.835
USDSEK,20081022,224300,7.839,7.839,7.836,7.836
USDSEK,20081022,224400,7.836,7.836,7.836,7.836
USDSEK,20081022,224500,7.837,7.838,7.832,7.836
USDSEK,20081022,224600,7.835,7.835,7.834,7.835
USDSEK,20081022,224700,7.835,7.836,7.835,7.835
USDSEK,20081022,224800,7.834,7.835,7.834,7.834
USDSEK,20081022,224900,7.835,7.835,7.832,7.832
USDSEK,20081022,225000,7.832,7.832,7.832,7.832
USDSEK,20081022,225100,7.832,7.832,7.832,7.832
USDSEK,20081022,225200,7.833,7.833,7.832,7.832
USDSEK,20081022,225300,7.832,7.832,7.832,7.832
USDSEK,20081022,225400,7.832,7.832,7.830,7.830
USDSEK,20081022,225500,7.830,7.830,7.830,7.830
USDSEK,20081022,225600,7.824,7.826,7.824,7.825
USDSEK,20081022,225700,7.826,7.826,7.826,7.826
USDSEK,20081022,225800,7.827,7.827,7.827,7.827
USDSEK,20081022,225900,7.828,7.829,7.828,7.828
USDSEK,20081022,230000,7.828,7.828,7.824,7.825
USDSEK,20081022,230100,7.826,7.826,7.821,7.822
USDSEK,20081022,230300,7.822,7.822,7.822,7.822
USDSEK,20081022,230400,7.822,7.822,7.822,7.822
USDSEK,20081022,230500,7.822,7.822,7.822,7.822
USDSEK,20081022,230600,7.822,7.822,7.822,7.822
USDSEK,20081022,230700,7.822,7.822,7.815,7.819
USDSEK,20081022,230800,7.824,7.824,7.823,7.824
USDSEK,20081022,230900,7.828,7.834,7.828,7.834
USDSEK,20081022,231000,7.827,7.827,7.826,7.826
USDSEK,20081022,231100,7.825,7.825,7.824,7.824
USDSEK,20081022,231200,7.820,7.828,7.820,7.826
USDSEK,20081022,231300,7.827,7.831,7.827,7.831
USDSEK,20081022,231400,7.832,7.832,7.831,7.831
USDSEK,20081022,231500,7.831,7.831,7.831,7.831
USDSEK,20081022,231600,7.831,7.831,7.831,7.831
USDSEK,20081022,231700,7.831,7.831,7.831,7.831
USDSEK,20081022,231800,7.831,7.835,7.831,7.835
USDSEK,20081022,231900,7.836,7.836,7.836,7.836
USDSEK,20081022,232000,7.837,7.837,7.837,7.837
USDSEK,20081022,232100,7.838,7.841,7.838,7.839
USDSEK,20081022,232200,7.840,7.847,7.840,7.847
USDSEK,20081022,232300,7.846,7.847,7.845,7.846
USDSEK,20081022,232400,7.845,7.845,7.840,7.840
USDSEK,20081022,232500,7.839,7.839,7.836,7.838
USDSEK,20081022,232600,7.839,7.839,7.839,7.839
USDSEK,20081022,232700,7.839,7.839,7.839,7.839
USDSEK,20081022,232800,7.841,7.843,7.841,7.842
USDSEK,20081022,232900,7.844,7.847,7.844,7.847
USDSEK,20081022,233000,7.848,7.855,7.848,7.848
USDSEK,20081022,233100,7.850,7.851,7.849,7.851
USDSEK,20081022,233200,7.850,7.850,7.847,7.847
USDSEK,20081022,233300,7.847,7.847,7.847,7.847
USDSEK,20081022,233400,7.849,7.850,7.849,7.850
USDSEK,20081022,233500,7.849,7.850,7.848,7.849
USDSEK,20081022,233600,7.847,7.849,7.847,7.848
USDSEK,20081022,233700,7.849,7.849,7.849,7.849
USDSEK,20081022,233800,7.848,7.850,7.848,7.850
USDSEK,20081022,233900,7.849,7.849,7.849,7.849
USDSEK,20081022,234000,7.849,7.851,7.849,7.851
USDSEK,20081022,234100,7.849,7.849,7.849,7.849
USDSEK,20081022,234200,7.849,7.852,7.849,7.851
USDSEK,20081022,234300,7.850,7.850,7.850,7.850
USDSEK,20081022,234400,7.850,7.850,7.848,7.848
USDSEK,20081022,234500,7.848,7.848,7.848,7.848
USDSEK,20081022,234600,7.847,7.847,7.846,7.846
USDSEK,20081022,234700,7.842,7.842,7.842,7.842
USDSEK,20081022,234800,7.842,7.848,7.841,7.848
USDSEK,20081022,234900,7.849,7.849,7.849,7.849
USDSEK,20081022,235000,7.849,7.854,7.849,7.854
USDSEK,20081022,235100,7.853,7.853,7.852,7.852
USDSEK,20081022,235200,7.852,7.852,7.851,7.851
USDSEK,20081022,235300,7.852,7.854,7.852,7.854
USDSEK,20081022,235400,7.855,7.855,7.855,7.855
USDSEK,20081022,235500,7.855,7.855,7.855,7.855
USDSEK,20081022,235600,7.855,7.855,7.855,7.855
USDSEK,20081022,235700,7.855,7.855,7.855,7.855
USDSEK,20081022,235800,7.855,7.856,7.855,7.856
USDSEK,20081022,235900,7.855,7.856,7.855,7.856
USDSEK,20081023,000000,7.856,7.856,7.855,7.855
USDSGD,20081022,000100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081022,000200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081022,000300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081022,000400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081022,000500,1.4823,1.4828,1.4823,1.4828
USDSGD,20081022,000600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081022,000700,1.4828,1.4828,1.4828,1.4828
USDSGD,20081022,000800,1.4828,1.4828,1.4828,1.4828
USDSGD,20081022,000900,1.4828,1.4828,1.4828,1.4828
USDSGD,20081022,001000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081022,001100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001500,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001600,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001700,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001800,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,001900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002500,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002600,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002700,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002800,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,002900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081022,003500,1.4827,1.4833,1.4827,1.4833
USDSGD,20081022,003600,1.4832,1.4832,1.4832,1.4832
USDSGD,20081022,003700,1.4832,1.4832,1.4832,1.4832
USDSGD,20081022,003800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,003900,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004000,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004200,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004300,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004500,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004600,1.4833,1.4835,1.4833,1.4835
USDSGD,20081022,004700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,004800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,004900,1.4833,1.4834,1.4833,1.4834
USDSGD,20081022,005000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,005100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,005200,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005300,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005400,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005600,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005700,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005800,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,005900,1.4836,1.4836,1.4836,1.4836
USDSGD,20081022,010000,1.4836,1.4836,1.4835,1.4835
USDSGD,20081022,010100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010600,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,010800,1.4834,1.4835,1.4834,1.4835
USDSGD,20081022,010900,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,011000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,011100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,011200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,011300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,011400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,011500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,011600,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,011700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,011800,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,011900,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012600,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081022,012800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,012900,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013000,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013200,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013300,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013500,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013600,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013700,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,013900,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,014000,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,014100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081022,014200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081022,014300,1.4836,1.4837,1.4836,1.4837
USDSGD,20081022,014400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081022,014500,1.4841,1.4841,1.4840,1.4840
USDSGD,20081022,014600,1.4838,1.4838,1.4838,1.4838
USDSGD,20081022,014700,1.4838,1.4838,1.4838,1.4838
USDSGD,20081022,014800,1.4838,1.4838,1.4838,1.4838
USDSGD,20081022,014900,1.4838,1.4838,1.4838,1.4838
USDSGD,20081022,015000,1.4838,1.4838,1.4838,1.4838
USDSGD,20081022,015100,1.4838,1.4841,1.4838,1.4841
USDSGD,20081022,015200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081022,015300,1.4843,1.4843,1.4843,1.4843
USDSGD,20081022,015400,1.4844,1.4845,1.4844,1.4845
USDSGD,20081022,015500,1.4847,1.4847,1.4847,1.4847
USDSGD,20081022,015600,1.4847,1.4848,1.4847,1.4848
USDSGD,20081022,015700,1.4847,1.4850,1.4846,1.4850
USDSGD,20081022,015800,1.4854,1.4854,1.4854,1.4854
USDSGD,20081022,015900,1.4853,1.4855,1.4853,1.4855
USDSGD,20081022,020000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081022,020100,1.4853,1.4853,1.4853,1.4853
USDSGD,20081022,020200,1.4853,1.4853,1.4853,1.4853
USDSGD,20081022,020300,1.4853,1.4853,1.4853,1.4853
USDSGD,20081022,020400,1.4853,1.4855,1.4853,1.4855
USDSGD,20081022,020500,1.4857,1.4858,1.4857,1.4858
USDSGD,20081022,020600,1.4855,1.4857,1.4855,1.4857
USDSGD,20081022,020700,1.4858,1.4861,1.4858,1.4861
USDSGD,20081022,020800,1.4862,1.4862,1.4862,1.4862
USDSGD,20081022,020900,1.4862,1.4862,1.4862,1.4862
USDSGD,20081022,021000,1.4862,1.4862,1.4862,1.4862
USDSGD,20081022,021100,1.4862,1.4862,1.4862,1.4862
USDSGD,20081022,021200,1.4859,1.4859,1.4859,1.4859
USDSGD,20081022,021300,1.4859,1.4861,1.4859,1.4861
USDSGD,20081022,021400,1.4860,1.4861,1.4859,1.4860
USDSGD,20081022,021500,1.4861,1.4861,1.4861,1.4861
USDSGD,20081022,021600,1.4860,1.4860,1.4860,1.4860
USDSGD,20081022,021700,1.4860,1.4860,1.4860,1.4860
USDSGD,20081022,021800,1.4860,1.4860,1.4860,1.4860
USDSGD,20081022,021900,1.4861,1.4861,1.4861,1.4861
USDSGD,20081022,022000,1.4861,1.4861,1.4860,1.4861
USDSGD,20081022,022100,1.4860,1.4866,1.4860,1.4866
USDSGD,20081022,022200,1.4867,1.4868,1.4867,1.4867
USDSGD,20081022,022300,1.4868,1.4882,1.4868,1.4882
USDSGD,20081022,022400,1.4881,1.4881,1.4879,1.4880
USDSGD,20081022,022500,1.4881,1.4881,1.4879,1.4880
USDSGD,20081022,022600,1.4879,1.4884,1.4879,1.4884
USDSGD,20081022,022700,1.4885,1.4885,1.4880,1.4880
USDSGD,20081022,022800,1.4879,1.4884,1.4879,1.4884
USDSGD,20081022,022900,1.4885,1.4885,1.4884,1.4884
USDSGD,20081022,023000,1.4885,1.4885,1.4883,1.4883
USDSGD,20081022,023100,1.4884,1.4884,1.4883,1.4883
USDSGD,20081022,023200,1.4882,1.4882,1.4882,1.4882
USDSGD,20081022,023300,1.4883,1.4883,1.4882,1.4882
USDSGD,20081022,023400,1.4885,1.4885,1.4884,1.4884
USDSGD,20081022,023500,1.4885,1.4885,1.4884,1.4885
USDSGD,20081022,023600,1.4884,1.4884,1.4879,1.4880
USDSGD,20081022,023700,1.4880,1.4880,1.4877,1.4877
USDSGD,20081022,023800,1.4878,1.4878,1.4876,1.4876
USDSGD,20081022,023900,1.4877,1.4877,1.4877,1.4877
USDSGD,20081022,024000,1.4877,1.4877,1.4877,1.4877
USDSGD,20081022,024100,1.4877,1.4877,1.4877,1.4877
USDSGD,20081022,024200,1.4877,1.4880,1.4877,1.4880
USDSGD,20081022,024300,1.4879,1.4879,1.4878,1.4878
USDSGD,20081022,024400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081022,024500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081022,024600,1.4879,1.4880,1.4878,1.4880
USDSGD,20081022,024700,1.4881,1.4881,1.4881,1.4881
USDSGD,20081022,024800,1.4881,1.4881,1.4881,1.4881
USDSGD,20081022,024900,1.4879,1.4879,1.4879,1.4879
USDSGD,20081022,025000,1.4879,1.4879,1.4879,1.4879
USDSGD,20081022,025100,1.4879,1.4880,1.4878,1.4880
USDSGD,20081022,025200,1.4878,1.4880,1.4878,1.4880
USDSGD,20081022,025300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081022,025400,1.4879,1.4880,1.4879,1.4880
USDSGD,20081022,025500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081022,025600,1.4879,1.4879,1.4879,1.4879
USDSGD,20081022,025700,1.4880,1.4881,1.4880,1.4881
USDSGD,20081022,025800,1.4882,1.4883,1.4882,1.4883
USDSGD,20081022,025900,1.4882,1.4884,1.4882,1.4884
USDSGD,20081022,030000,1.4883,1.4883,1.4883,1.4883
USDSGD,20081022,030100,1.4883,1.4884,1.4883,1.4884
USDSGD,20081022,030200,1.4884,1.4886,1.4884,1.4886
USDSGD,20081022,030300,1.4887,1.4887,1.4885,1.4886
USDSGD,20081022,030400,1.4885,1.4885,1.4884,1.4884
USDSGD,20081022,030500,1.4885,1.4885,1.4885,1.4885
USDSGD,20081022,030600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081022,030700,1.4886,1.4889,1.4886,1.4889
USDSGD,20081022,030800,1.4887,1.4887,1.4884,1.4884
USDSGD,20081022,030900,1.4885,1.4886,1.4883,1.4885
USDSGD,20081022,031000,1.4885,1.4885,1.4885,1.4885
USDSGD,20081022,031100,1.4885,1.4885,1.4885,1.4885
USDSGD,20081022,031200,1.4884,1.4885,1.4884,1.4885
USDSGD,20081022,031300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081022,031400,1.4886,1.4887,1.4886,1.4887
USDSGD,20081022,031500,1.4886,1.4887,1.4886,1.4886
USDSGD,20081022,031600,1.4888,1.4891,1.4888,1.4890
USDSGD,20081022,031700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,031800,1.4890,1.4891,1.4890,1.4890
USDSGD,20081022,031900,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,032000,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,032100,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,032200,1.4890,1.4891,1.4890,1.4891
USDSGD,20081022,032300,1.4892,1.4893,1.4891,1.4891
USDSGD,20081022,032400,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,032500,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,032600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,032700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,032800,1.4890,1.4891,1.4890,1.4891
USDSGD,20081022,032900,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,033000,1.4889,1.4891,1.4889,1.4891
USDSGD,20081022,033100,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,033200,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,033300,1.4890,1.4891,1.4890,1.4891
USDSGD,20081022,033400,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,033500,1.4892,1.4892,1.4891,1.4891
USDSGD,20081022,033600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081022,033700,1.4890,1.4890,1.4886,1.4886
USDSGD,20081022,033800,1.4884,1.4886,1.4880,1.4880
USDSGD,20081022,033900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081022,034000,1.4881,1.4887,1.4881,1.4887
USDSGD,20081022,034100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081022,034200,1.4887,1.4887,1.4887,1.4887
USDSGD,20081022,034300,1.4888,1.4888,1.4888,1.4888
USDSGD,20081022,034400,1.4888,1.4888,1.4886,1.4886
USDSGD,20081022,034500,1.4882,1.4882,1.4882,1.4882
USDSGD,20081022,034600,1.4883,1.4883,1.4881,1.4882
USDSGD,20081022,034700,1.4884,1.4884,1.4884,1.4884
USDSGD,20081022,034800,1.4883,1.4883,1.4877,1.4880
USDSGD,20081022,034900,1.4883,1.4885,1.4883,1.4885
USDSGD,20081022,035000,1.4884,1.4885,1.4884,1.4885
USDSGD,20081022,035100,1.4884,1.4886,1.4884,1.4886
USDSGD,20081022,035200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081022,035300,1.4887,1.4887,1.4886,1.4886
USDSGD,20081022,035400,1.4888,1.4890,1.4888,1.4890
USDSGD,20081022,035500,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,035600,1.4890,1.4890,1.4890,1.4890
USDSGD,20081022,035700,1.4892,1.4897,1.4892,1.4897
USDSGD,20081022,035800,1.4900,1.4900,1.4898,1.4898
USDSGD,20081022,035900,1.4896,1.4896,1.4896,1.4896
USDSGD,20081022,040000,1.4896,1.4896,1.4895,1.4896
USDSGD,20081022,040100,1.4895,1.4895,1.4895,1.4895
USDSGD,20081022,040200,1.4895,1.4896,1.4895,1.4896
USDSGD,20081022,040300,1.4897,1.4897,1.4897,1.4897
USDSGD,20081022,040400,1.4897,1.4897,1.4897,1.4897
USDSGD,20081022,040500,1.4897,1.4897,1.4897,1.4897
USDSGD,20081022,040600,1.4897,1.4897,1.4897,1.4897
USDSGD,20081022,040700,1.4898,1.4898,1.4898,1.4898
USDSGD,20081022,040800,1.4899,1.4900,1.4899,1.4899
USDSGD,20081022,040900,1.4898,1.4899,1.4898,1.4899
USDSGD,20081022,041000,1.4899,1.4899,1.4899,1.4899
USDSGD,20081022,041100,1.4897,1.4897,1.4897,1.4897
USDSGD,20081022,041200,1.4898,1.4901,1.4898,1.4901
USDSGD,20081022,041300,1.4903,1.4903,1.4903,1.4903
USDSGD,20081022,041400,1.4901,1.4901,1.4901,1.4901
USDSGD,20081022,041500,1.4900,1.4900,1.4898,1.4898
USDSGD,20081022,041600,1.4899,1.4901,1.4899,1.4901
USDSGD,20081022,041700,1.4905,1.4905,1.4901,1.4902
USDSGD,20081022,041800,1.4904,1.4905,1.4901,1.4905
USDSGD,20081022,041900,1.4905,1.4909,1.4905,1.4909
USDSGD,20081022,042000,1.4910,1.4910,1.4910,1.4910
USDSGD,20081022,042100,1.4909,1.4912,1.4908,1.4910
USDSGD,20081022,042200,1.4912,1.4912,1.4912,1.4912
USDSGD,20081022,042300,1.4910,1.4910,1.4907,1.4907
USDSGD,20081022,042400,1.4906,1.4906,1.4906,1.4906
USDSGD,20081022,042500,1.4907,1.4913,1.4907,1.4913
USDSGD,20081022,042600,1.4912,1.4923,1.4909,1.4923
USDSGD,20081022,042700,1.4919,1.4919,1.4916,1.4916
USDSGD,20081022,042800,1.4916,1.4916,1.4916,1.4916
USDSGD,20081022,042900,1.4915,1.4916,1.4915,1.4916
USDSGD,20081022,043000,1.4917,1.4919,1.4917,1.4919
USDSGD,20081022,043100,1.4920,1.4921,1.4920,1.4921
USDSGD,20081022,043200,1.4921,1.4921,1.4921,1.4921
USDSGD,20081022,043300,1.4921,1.4921,1.4921,1.4921
USDSGD,20081022,043400,1.4921,1.4923,1.4921,1.4923
USDSGD,20081022,043500,1.4924,1.4930,1.4924,1.4928
USDSGD,20081022,043600,1.4927,1.4927,1.4923,1.4923
USDSGD,20081022,043700,1.4923,1.4923,1.4923,1.4923
USDSGD,20081022,043800,1.4924,1.4928,1.4924,1.4928
USDSGD,20081022,043900,1.4926,1.4926,1.4926,1.4926
USDSGD,20081022,044000,1.4924,1.4924,1.4922,1.4922
USDSGD,20081022,044100,1.4923,1.4923,1.4921,1.4921
USDSGD,20081022,044200,1.4921,1.4921,1.4921,1.4921
USDSGD,20081022,044300,1.4920,1.4925,1.4920,1.4925
USDSGD,20081022,044400,1.4926,1.4930,1.4926,1.4928
USDSGD,20081022,044500,1.4927,1.4929,1.4927,1.4929
USDSGD,20081022,044600,1.4929,1.4930,1.4928,1.4930
USDSGD,20081022,044700,1.4931,1.4933,1.4931,1.4932
USDSGD,20081022,044800,1.4935,1.4936,1.4931,1.4931
USDSGD,20081022,044900,1.4928,1.4928,1.4928,1.4928
USDSGD,20081022,045000,1.4928,1.4932,1.4928,1.4930
USDSGD,20081022,045100,1.4928,1.4929,1.4928,1.4929
USDSGD,20081022,045200,1.4930,1.4930,1.4930,1.4930
USDSGD,20081022,045300,1.4928,1.4928,1.4927,1.4927
USDSGD,20081022,045400,1.4926,1.4926,1.4926,1.4926
USDSGD,20081022,045500,1.4926,1.4926,1.4926,1.4926
USDSGD,20081022,045600,1.4926,1.4926,1.4925,1.4925
USDSGD,20081022,045700,1.4926,1.4928,1.4926,1.4927
USDSGD,20081022,045800,1.4926,1.4926,1.4915,1.4915
USDSGD,20081022,045900,1.4915,1.4915,1.4913,1.4913
USDSGD,20081022,050000,1.4914,1.4915,1.4914,1.4914
USDSGD,20081022,050100,1.4913,1.4915,1.4913,1.4914
USDSGD,20081022,050200,1.4913,1.4913,1.4908,1.4908
USDSGD,20081022,050300,1.4906,1.4914,1.4906,1.4913
USDSGD,20081022,050400,1.4909,1.4911,1.4909,1.4911
USDSGD,20081022,050500,1.4911,1.4911,1.4911,1.4911
USDSGD,20081022,050600,1.4911,1.4911,1.4911,1.4911
USDSGD,20081022,050700,1.4914,1.4915,1.4914,1.4915
USDSGD,20081022,050800,1.4916,1.4916,1.4916,1.4916
USDSGD,20081022,050900,1.4915,1.4915,1.4913,1.4913
USDSGD,20081022,051000,1.4910,1.4913,1.4910,1.4913
USDSGD,20081022,051100,1.4915,1.4917,1.4915,1.4917
USDSGD,20081022,051200,1.4918,1.4918,1.4918,1.4918
USDSGD,20081022,051300,1.4918,1.4919,1.4918,1.4919
USDSGD,20081022,051400,1.4919,1.4919,1.4919,1.4919
USDSGD,20081022,051500,1.4920,1.4920,1.4920,1.4920
USDSGD,20081022,051600,1.4920,1.4927,1.4920,1.4927
USDSGD,20081022,051700,1.4929,1.4933,1.4928,1.4928
USDSGD,20081022,051800,1.4929,1.4930,1.4929,1.4930
USDSGD,20081022,051900,1.4931,1.4935,1.4931,1.4934
USDSGD,20081022,052000,1.4933,1.4934,1.4933,1.4933
USDSGD,20081022,052100,1.4934,1.4934,1.4933,1.4933
USDSGD,20081022,052200,1.4929,1.4929,1.4929,1.4929
USDSGD,20081022,052300,1.4929,1.4929,1.4927,1.4927
USDSGD,20081022,052400,1.4927,1.4927,1.4927,1.4927
USDSGD,20081022,052500,1.4927,1.4928,1.4927,1.4928
USDSGD,20081022,052600,1.4929,1.4930,1.4929,1.4930
USDSGD,20081022,052700,1.4929,1.4935,1.4929,1.4934
USDSGD,20081022,052800,1.4933,1.4935,1.4933,1.4935
USDSGD,20081022,052900,1.4936,1.4938,1.4936,1.4937
USDSGD,20081022,053000,1.4935,1.4936,1.4935,1.4936
USDSGD,20081022,053100,1.4939,1.4939,1.4939,1.4939
USDSGD,20081022,053200,1.4939,1.4939,1.4939,1.4939
USDSGD,20081022,053300,1.4943,1.4945,1.4943,1.4945
USDSGD,20081022,053400,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,053500,1.4942,1.4942,1.4940,1.4940
USDSGD,20081022,053600,1.4939,1.4939,1.4934,1.4934
USDSGD,20081022,053700,1.4935,1.4935,1.4935,1.4935
USDSGD,20081022,053800,1.4937,1.4937,1.4937,1.4937
USDSGD,20081022,053900,1.4937,1.4937,1.4937,1.4937
USDSGD,20081022,054000,1.4937,1.4937,1.4931,1.4931
USDSGD,20081022,054100,1.4933,1.4936,1.4933,1.4936
USDSGD,20081022,054200,1.4936,1.4937,1.4936,1.4937
USDSGD,20081022,054300,1.4938,1.4941,1.4938,1.4941
USDSGD,20081022,054400,1.4944,1.4945,1.4944,1.4945
USDSGD,20081022,054500,1.4944,1.4944,1.4942,1.4942
USDSGD,20081022,054600,1.4943,1.4946,1.4941,1.4946
USDSGD,20081022,054700,1.4944,1.4947,1.4944,1.4945
USDSGD,20081022,054800,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,054900,1.4944,1.4945,1.4944,1.4944
USDSGD,20081022,055000,1.4943,1.4943,1.4943,1.4943
USDSGD,20081022,055100,1.4943,1.4943,1.4943,1.4943
USDSGD,20081022,055200,1.4943,1.4943,1.4943,1.4943
USDSGD,20081022,055300,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,055400,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,055500,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,055600,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,055700,1.4944,1.4944,1.4944,1.4944
USDSGD,20081022,055800,1.4944,1.4944,1.4943,1.4943
USDSGD,20081022,055900,1.4943,1.4943,1.4943,1.4943
USDSGD,20081022,060000,1.4942,1.4942,1.4940,1.4940
USDSGD,20081022,060100,1.4938,1.4938,1.4932,1.4932
USDSGD,20081022,060200,1.4930,1.4936,1.4930,1.4936
USDSGD,20081022,060300,1.4936,1.4936,1.4936,1.4936
USDSGD,20081022,060400,1.4936,1.4936,1.4935,1.4935
USDSGD,20081022,060500,1.4936,1.4936,1.4935,1.4935
USDSGD,20081022,060600,1.4934,1.4935,1.4934,1.4935
USDSGD,20081022,060700,1.4937,1.4941,1.4937,1.4941
USDSGD,20081022,060800,1.4941,1.4941,1.4941,1.4941
USDSGD,20081022,060900,1.4942,1.4944,1.4942,1.4944
USDSGD,20081022,061000,1.4945,1.4946,1.4945,1.4946
USDSGD,20081022,061100,1.4945,1.4947,1.4944,1.4947
USDSGD,20081022,061200,1.4950,1.4950,1.4949,1.4949
USDSGD,20081022,061300,1.4950,1.4950,1.4950,1.4950
USDSGD,20081022,061400,1.4950,1.4950,1.4950,1.4950
USDSGD,20081022,061500,1.4950,1.4951,1.4950,1.4951
USDSGD,20081022,061600,1.4952,1.4952,1.4952,1.4952
USDSGD,20081022,061700,1.4953,1.4955,1.4953,1.4955
USDSGD,20081022,061800,1.4954,1.4959,1.4954,1.4959
USDSGD,20081022,061900,1.4958,1.4958,1.4958,1.4958
USDSGD,20081022,062000,1.4959,1.4960,1.4959,1.4960
USDSGD,20081022,062100,1.4960,1.4960,1.4960,1.4960
USDSGD,20081022,062200,1.4961,1.4961,1.4961,1.4961
USDSGD,20081022,062300,1.4963,1.4963,1.4962,1.4962
USDSGD,20081022,062400,1.4963,1.4963,1.4963,1.4963
USDSGD,20081022,062600,1.4962,1.4966,1.4962,1.4966
USDSGD,20081022,062700,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,062800,1.4973,1.4973,1.4965,1.4965
USDSGD,20081022,062900,1.4965,1.4986,1.4965,1.4986
USDSGD,20081022,063000,1.4985,1.4985,1.4984,1.4984
USDSGD,20081022,063100,1.4983,1.4983,1.4979,1.4979
USDSGD,20081022,063200,1.4974,1.4974,1.4970,1.4970
USDSGD,20081022,063300,1.4974,1.4975,1.4970,1.4975
USDSGD,20081022,063400,1.4973,1.4975,1.4972,1.4975
USDSGD,20081022,063500,1.4974,1.4977,1.4974,1.4977
USDSGD,20081022,063600,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,063700,1.4979,1.4980,1.4979,1.4979
USDSGD,20081022,063800,1.4978,1.4978,1.4977,1.4977
USDSGD,20081022,063900,1.4975,1.4976,1.4975,1.4976
USDSGD,20081022,064000,1.4975,1.4976,1.4975,1.4976
USDSGD,20081022,064100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,064200,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,064300,1.4975,1.4977,1.4975,1.4976
USDSGD,20081022,064400,1.4977,1.4977,1.4976,1.4976
USDSGD,20081022,064500,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,064600,1.4977,1.4978,1.4977,1.4978
USDSGD,20081022,064700,1.4977,1.4978,1.4977,1.4978
USDSGD,20081022,064800,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,064900,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,065000,1.4976,1.4976,1.4975,1.4975
USDSGD,20081022,065100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,065200,1.4976,1.4977,1.4976,1.4977
USDSGD,20081022,065300,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,065400,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,065500,1.4976,1.4977,1.4976,1.4976
USDSGD,20081022,065600,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,065700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,065800,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,065900,1.4979,1.4980,1.4979,1.4980
USDSGD,20081022,070000,1.4981,1.4981,1.4976,1.4976
USDSGD,20081022,070100,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,070200,1.4980,1.4980,1.4979,1.4979
USDSGD,20081022,070300,1.4979,1.4979,1.4978,1.4978
USDSGD,20081022,070400,1.4976,1.4978,1.4976,1.4978
USDSGD,20081022,070500,1.4977,1.4977,1.4976,1.4976
USDSGD,20081022,070600,1.4977,1.4977,1.4974,1.4974
USDSGD,20081022,070700,1.4973,1.4973,1.4968,1.4968
USDSGD,20081022,070900,1.4968,1.4968,1.4967,1.4967
USDSGD,20081022,071000,1.4967,1.4967,1.4967,1.4967
USDSGD,20081022,071100,1.4968,1.4968,1.4968,1.4968
USDSGD,20081022,071200,1.4968,1.4968,1.4965,1.4968
USDSGD,20081022,071300,1.4968,1.4968,1.4968,1.4968
USDSGD,20081022,071400,1.4968,1.4968,1.4968,1.4968
USDSGD,20081022,071500,1.4967,1.4968,1.4961,1.4961
USDSGD,20081022,071600,1.4957,1.4959,1.4957,1.4959
USDSGD,20081022,071700,1.4965,1.4970,1.4965,1.4970
USDSGD,20081022,071800,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,071900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072200,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072400,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072500,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,072600,1.4972,1.4972,1.4970,1.4971
USDSGD,20081022,072700,1.4970,1.4970,1.4968,1.4970
USDSGD,20081022,072800,1.4971,1.4971,1.4970,1.4970
USDSGD,20081022,072900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,073000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,073100,1.4971,1.4975,1.4971,1.4974
USDSGD,20081022,073200,1.4976,1.4976,1.4975,1.4975
USDSGD,20081022,073300,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,073400,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,073500,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,073600,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,073700,1.4973,1.4975,1.4972,1.4975
USDSGD,20081022,073800,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,073900,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,074000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,074100,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,074200,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,074300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,074400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,074500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,074600,1.4979,1.4979,1.4976,1.4976
USDSGD,20081022,074700,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,074800,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,074900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,075000,1.4976,1.4976,1.4975,1.4976
USDSGD,20081022,075100,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,075200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,075300,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,075400,1.4977,1.4977,1.4975,1.4975
USDSGD,20081022,075500,1.4974,1.4976,1.4974,1.4976
USDSGD,20081022,075600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,075700,1.4977,1.4977,1.4975,1.4975
USDSGD,20081022,075800,1.4974,1.4977,1.4973,1.4977
USDSGD,20081022,075900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,080000,1.4975,1.4975,1.4973,1.4974
USDSGD,20081022,080100,1.4973,1.4974,1.4973,1.4974
USDSGD,20081022,080200,1.4973,1.4973,1.4971,1.4972
USDSGD,20081022,080300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,080400,1.4974,1.4976,1.4974,1.4976
USDSGD,20081022,080500,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,080600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,080700,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,080800,1.4977,1.4981,1.4977,1.4978
USDSGD,20081022,080900,1.4975,1.4976,1.4975,1.4976
USDSGD,20081022,081000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,081100,1.4976,1.4977,1.4976,1.4976
USDSGD,20081022,081200,1.4976,1.4976,1.4975,1.4975
USDSGD,20081022,081300,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,081400,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,081500,1.4976,1.4977,1.4976,1.4977
USDSGD,20081022,081600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,081700,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,081800,1.4976,1.4976,1.4974,1.4974
USDSGD,20081022,081900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,082000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,082100,1.4975,1.4975,1.4974,1.4975
USDSGD,20081022,082200,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,082300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,082400,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,082500,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,082600,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,082700,1.4970,1.4971,1.4970,1.4971
USDSGD,20081022,082800,1.4972,1.4975,1.4972,1.4974
USDSGD,20081022,082900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,083000,1.4971,1.4971,1.4970,1.4970
USDSGD,20081022,083100,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,083200,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,083300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,083400,1.4971,1.4973,1.4971,1.4973
USDSGD,20081022,083500,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,083600,1.4972,1.4972,1.4970,1.4970
USDSGD,20081022,083700,1.4969,1.4971,1.4969,1.4971
USDSGD,20081022,083800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,083900,1.4972,1.4972,1.4970,1.4970
USDSGD,20081022,084000,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,084100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,084200,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,084300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,084400,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,084500,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,084600,1.4972,1.4973,1.4972,1.4973
USDSGD,20081022,084700,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,084800,1.4972,1.4972,1.4971,1.4971
USDSGD,20081022,084900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,085000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,085100,1.4971,1.4972,1.4971,1.4972
USDSGD,20081022,085200,1.4971,1.4971,1.4969,1.4969
USDSGD,20081022,085300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,085400,1.4971,1.4972,1.4971,1.4972
USDSGD,20081022,085500,1.4972,1.4974,1.4972,1.4973
USDSGD,20081022,085600,1.4972,1.4976,1.4972,1.4975
USDSGD,20081022,085700,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,085800,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,085900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,090000,1.4974,1.4974,1.4973,1.4974
USDSGD,20081022,090100,1.4972,1.4973,1.4972,1.4972
USDSGD,20081022,090200,1.4970,1.4970,1.4970,1.4970
USDSGD,20081022,090300,1.4969,1.4969,1.4966,1.4966
USDSGD,20081022,090400,1.4966,1.4966,1.4966,1.4966
USDSGD,20081022,090500,1.4967,1.4967,1.4966,1.4966
USDSGD,20081022,090600,1.4967,1.4967,1.4967,1.4967
USDSGD,20081022,090700,1.4966,1.4966,1.4966,1.4966
USDSGD,20081022,090800,1.4966,1.4966,1.4966,1.4966
USDSGD,20081022,090900,1.4966,1.4967,1.4966,1.4967
USDSGD,20081022,091000,1.4967,1.4968,1.4967,1.4968
USDSGD,20081022,091100,1.4969,1.4970,1.4969,1.4970
USDSGD,20081022,091200,1.4969,1.4971,1.4969,1.4971
USDSGD,20081022,091300,1.4970,1.4971,1.4970,1.4971
USDSGD,20081022,091400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,091500,1.4974,1.4975,1.4974,1.4975
USDSGD,20081022,091600,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,091700,1.4974,1.4975,1.4974,1.4975
USDSGD,20081022,091800,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,091900,1.4976,1.4976,1.4975,1.4976
USDSGD,20081022,092000,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,092100,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,092200,1.4974,1.4975,1.4974,1.4975
USDSGD,20081022,092300,1.4974,1.4975,1.4974,1.4975
USDSGD,20081022,092400,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,092500,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,092600,1.4974,1.4975,1.4974,1.4974
USDSGD,20081022,092700,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,092800,1.4975,1.4977,1.4974,1.4977
USDSGD,20081022,092900,1.4978,1.4979,1.4978,1.4979
USDSGD,20081022,093000,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,093100,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,093200,1.4980,1.4981,1.4979,1.4981
USDSGD,20081022,093300,1.4983,1.4985,1.4983,1.4984
USDSGD,20081022,093400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081022,093500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,093600,1.4986,1.4986,1.4985,1.4985
USDSGD,20081022,093700,1.4985,1.4987,1.4985,1.4987
USDSGD,20081022,093800,1.4986,1.4987,1.4985,1.4986
USDSGD,20081022,093900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,094000,1.4986,1.4989,1.4986,1.4989
USDSGD,20081022,094100,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,094300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094400,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094600,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094800,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,094900,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,095000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,095100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,095200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,095300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,095400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,095500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,095600,1.4986,1.4986,1.4985,1.4985
USDSGD,20081022,095700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,095800,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,095900,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,100000,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,100100,1.4983,1.4983,1.4981,1.4981
USDSGD,20081022,100200,1.4982,1.4985,1.4982,1.4985
USDSGD,20081022,100300,1.4986,1.4986,1.4985,1.4986
USDSGD,20081022,100400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,100500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,100600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,100700,1.4988,1.4988,1.4986,1.4986
USDSGD,20081022,100800,1.4986,1.4987,1.4986,1.4987
USDSGD,20081022,100900,1.4986,1.4986,1.4982,1.4983
USDSGD,20081022,101000,1.4984,1.4984,1.4980,1.4980
USDSGD,20081022,101100,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,101200,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,101300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,101400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,101500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,101600,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,101700,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,101800,1.4979,1.4979,1.4975,1.4976
USDSGD,20081022,101900,1.4974,1.4976,1.4974,1.4976
USDSGD,20081022,102000,1.4977,1.4980,1.4977,1.4979
USDSGD,20081022,102100,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,102200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,102300,1.4977,1.4977,1.4976,1.4976
USDSGD,20081022,102400,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,102500,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,102600,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,102700,1.4975,1.4975,1.4971,1.4971
USDSGD,20081022,102800,1.4974,1.4974,1.4973,1.4973
USDSGD,20081022,102900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,103000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,103100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,103200,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,103300,1.4969,1.4969,1.4969,1.4969
USDSGD,20081022,103400,1.4967,1.4968,1.4967,1.4967
USDSGD,20081022,103500,1.4968,1.4968,1.4967,1.4967
USDSGD,20081022,103600,1.4968,1.4969,1.4968,1.4968
USDSGD,20081022,103700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081022,103800,1.4968,1.4968,1.4967,1.4967
USDSGD,20081022,103900,1.4967,1.4967,1.4967,1.4967
USDSGD,20081022,104000,1.4967,1.4970,1.4967,1.4969
USDSGD,20081022,104100,1.4967,1.4968,1.4967,1.4967
USDSGD,20081022,104200,1.4969,1.4969,1.4969,1.4969
USDSGD,20081022,104300,1.4969,1.4969,1.4969,1.4969
USDSGD,20081022,104400,1.4969,1.4969,1.4969,1.4969
USDSGD,20081022,104500,1.4969,1.4969,1.4967,1.4967
USDSGD,20081022,104600,1.4968,1.4968,1.4968,1.4968
USDSGD,20081022,104700,1.4968,1.4968,1.4967,1.4967
USDSGD,20081022,104800,1.4968,1.4968,1.4967,1.4968
USDSGD,20081022,104900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081022,105000,1.4967,1.4968,1.4967,1.4968
USDSGD,20081022,105100,1.4969,1.4970,1.4969,1.4970
USDSGD,20081022,105200,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,105300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,105400,1.4978,1.4978,1.4974,1.4974
USDSGD,20081022,105500,1.4976,1.4976,1.4974,1.4974
USDSGD,20081022,105600,1.4972,1.4972,1.4971,1.4971
USDSGD,20081022,105700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,105800,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,105900,1.4970,1.4972,1.4970,1.4972
USDSGD,20081022,110000,1.4974,1.4976,1.4974,1.4976
USDSGD,20081022,110100,1.4981,1.4981,1.4980,1.4980
USDSGD,20081022,110200,1.4981,1.4982,1.4981,1.4982
USDSGD,20081022,110300,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,110400,1.4981,1.4981,1.4980,1.4980
USDSGD,20081022,110500,1.4981,1.4981,1.4980,1.4980
USDSGD,20081022,110600,1.4980,1.4980,1.4977,1.4979
USDSGD,20081022,110700,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,110800,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,110900,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,111000,1.4974,1.4977,1.4974,1.4977
USDSGD,20081022,111100,1.4976,1.4976,1.4970,1.4970
USDSGD,20081022,111200,1.4971,1.4974,1.4971,1.4974
USDSGD,20081022,111300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,111400,1.4974,1.4974,1.4973,1.4973
USDSGD,20081022,111500,1.4974,1.4976,1.4972,1.4976
USDSGD,20081022,111600,1.4975,1.4975,1.4969,1.4969
USDSGD,20081022,111700,1.4970,1.4970,1.4968,1.4968
USDSGD,20081022,111800,1.4967,1.4968,1.4965,1.4968
USDSGD,20081022,111900,1.4965,1.4966,1.4965,1.4966
USDSGD,20081022,112000,1.4967,1.4973,1.4967,1.4973
USDSGD,20081022,112100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,112200,1.4969,1.4971,1.4969,1.4971
USDSGD,20081022,112300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,112400,1.4972,1.4972,1.4971,1.4971
USDSGD,20081022,112500,1.4972,1.4975,1.4972,1.4975
USDSGD,20081022,112600,1.4976,1.4979,1.4976,1.4979
USDSGD,20081022,112700,1.4980,1.4983,1.4980,1.4983
USDSGD,20081022,112800,1.4985,1.4987,1.4985,1.4987
USDSGD,20081022,112900,1.4988,1.4989,1.4987,1.4988
USDSGD,20081022,113000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,113100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,113200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,113300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,113400,1.4987,1.4988,1.4986,1.4986
USDSGD,20081022,113500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,113600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,113700,1.4985,1.4986,1.4985,1.4986
USDSGD,20081022,113800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,113900,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,114000,1.4987,1.4991,1.4987,1.4991
USDSGD,20081022,114100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,114200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,114300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,114400,1.4988,1.4988,1.4986,1.4986
USDSGD,20081022,114500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,114600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,114700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,114800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,114900,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,115000,1.4982,1.4985,1.4982,1.4985
USDSGD,20081022,115100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,115200,1.4985,1.4986,1.4985,1.4986
USDSGD,20081022,115300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,115400,1.4987,1.4988,1.4987,1.4987
USDSGD,20081022,115500,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,115600,1.4990,1.4990,1.4988,1.4988
USDSGD,20081022,115700,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,115800,1.4990,1.4990,1.4988,1.4988
USDSGD,20081022,115900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,120000,1.4986,1.4986,1.4984,1.4984
USDSGD,20081022,120100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,120200,1.4984,1.4984,1.4980,1.4981
USDSGD,20081022,120300,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,120400,1.4978,1.4981,1.4978,1.4981
USDSGD,20081022,120500,1.4981,1.4982,1.4981,1.4982
USDSGD,20081022,120600,1.4983,1.4985,1.4982,1.4985
USDSGD,20081022,120700,1.4984,1.4984,1.4980,1.4980
USDSGD,20081022,120800,1.4984,1.4984,1.4981,1.4981
USDSGD,20081022,120900,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,121000,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,121100,1.4981,1.4985,1.4981,1.4985
USDSGD,20081022,121200,1.4986,1.4986,1.4985,1.4986
USDSGD,20081022,121300,1.4985,1.4986,1.4984,1.4985
USDSGD,20081022,121400,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,121500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,121600,1.4986,1.4989,1.4986,1.4989
USDSGD,20081022,121700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,121800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,121900,1.4989,1.4989,1.4988,1.4988
USDSGD,20081022,122000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,122100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,122200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,122300,1.4987,1.4987,1.4986,1.4986
USDSGD,20081022,122400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,122500,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,122600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,122700,1.4985,1.4986,1.4985,1.4986
USDSGD,20081022,122800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,122900,1.4985,1.4985,1.4983,1.4984
USDSGD,20081022,123000,1.4985,1.4986,1.4985,1.4985
USDSGD,20081022,123100,1.4986,1.4990,1.4986,1.4990
USDSGD,20081022,123200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,123300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,123400,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,123500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,123600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,123700,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,123800,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,123900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,124000,1.4990,1.4990,1.4988,1.4988
USDSGD,20081022,124100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,124200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,124300,1.4989,1.4991,1.4989,1.4991
USDSGD,20081022,124400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,124500,1.4992,1.4992,1.4991,1.4991
USDSGD,20081022,124600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,124700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,124800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,124900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,125000,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,125100,1.4989,1.4989,1.4986,1.4986
USDSGD,20081022,125200,1.4986,1.4989,1.4986,1.4989
USDSGD,20081022,125300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,125400,1.4988,1.4989,1.4988,1.4988
USDSGD,20081022,125500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,125600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,125700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,125800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,125900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130200,1.4986,1.4988,1.4986,1.4988
USDSGD,20081022,130300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,130700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,130800,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,130900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,131000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,131100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,131200,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,131300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,131400,1.4987,1.4989,1.4987,1.4989
USDSGD,20081022,131500,1.4990,1.4990,1.4989,1.4989
USDSGD,20081022,131600,1.4988,1.4989,1.4987,1.4989
USDSGD,20081022,131700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,131800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,131900,1.4990,1.4992,1.4990,1.4992
USDSGD,20081022,132000,1.4991,1.5003,1.4991,1.5003
USDSGD,20081022,132100,1.5004,1.5004,1.4990,1.4990
USDSGD,20081022,132200,1.4991,1.4991,1.4971,1.4977
USDSGD,20081022,132300,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,132400,1.4974,1.4974,1.4968,1.4968
USDSGD,20081022,132500,1.4969,1.4975,1.4969,1.4975
USDSGD,20081022,132600,1.4976,1.4976,1.4972,1.4972
USDSGD,20081022,132700,1.4971,1.4974,1.4971,1.4972
USDSGD,20081022,132800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,132900,1.4971,1.4973,1.4971,1.4973
USDSGD,20081022,133000,1.4972,1.4973,1.4972,1.4973
USDSGD,20081022,133100,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,133200,1.4974,1.4976,1.4974,1.4976
USDSGD,20081022,133300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,133400,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,133500,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,133600,1.4974,1.4977,1.4974,1.4976
USDSGD,20081022,133700,1.4974,1.4974,1.4973,1.4973
USDSGD,20081022,133800,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,133900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,134000,1.4974,1.4974,1.4973,1.4973
USDSGD,20081022,134100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,134200,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,134300,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,134400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,134500,1.4972,1.4972,1.4971,1.4971
USDSGD,20081022,134600,1.4971,1.4971,1.4971,1.4971
USDSGD,20081022,134700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,134800,1.4972,1.4973,1.4972,1.4973
USDSGD,20081022,134900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,135000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,135100,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,135200,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,135300,1.4973,1.4973,1.4973,1.4973
USDSGD,20081022,135400,1.4980,1.4980,1.4979,1.4979
USDSGD,20081022,135500,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,135600,1.4975,1.4975,1.4974,1.4974
USDSGD,20081022,135700,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,135800,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,135900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,140000,1.4975,1.4976,1.4974,1.4974
USDSGD,20081022,140100,1.4975,1.4977,1.4975,1.4977
USDSGD,20081022,140200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,140300,1.4976,1.4976,1.4974,1.4974
USDSGD,20081022,140400,1.4976,1.4977,1.4976,1.4977
USDSGD,20081022,140500,1.4976,1.4979,1.4976,1.4979
USDSGD,20081022,140600,1.4979,1.4980,1.4979,1.4980
USDSGD,20081022,140700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,140800,1.4980,1.4981,1.4980,1.4981
USDSGD,20081022,140900,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,141000,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,141100,1.4979,1.4979,1.4978,1.4978
USDSGD,20081022,141200,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,141300,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,141400,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,141500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,141600,1.4978,1.4978,1.4975,1.4975
USDSGD,20081022,141700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,141800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,141900,1.4975,1.4977,1.4975,1.4977
USDSGD,20081022,142000,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,142100,1.4977,1.4977,1.4976,1.4976
USDSGD,20081022,142200,1.4979,1.4980,1.4977,1.4977
USDSGD,20081022,142300,1.4978,1.4978,1.4978,1.4978
USDSGD,20081022,142400,1.4979,1.4979,1.4978,1.4979
USDSGD,20081022,142500,1.4978,1.4978,1.4977,1.4977
USDSGD,20081022,142600,1.4976,1.4976,1.4973,1.4973
USDSGD,20081022,142700,1.4972,1.4972,1.4970,1.4970
USDSGD,20081022,142800,1.4972,1.4974,1.4972,1.4974
USDSGD,20081022,142900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,143000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,143100,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,143200,1.4972,1.4972,1.4972,1.4972
USDSGD,20081022,143300,1.4973,1.4975,1.4973,1.4975
USDSGD,20081022,143400,1.4976,1.4976,1.4975,1.4975
USDSGD,20081022,143500,1.4972,1.4972,1.4971,1.4972
USDSGD,20081022,143600,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,143700,1.4977,1.4977,1.4974,1.4974
USDSGD,20081022,143800,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,143900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081022,144000,1.4975,1.4976,1.4975,1.4976
USDSGD,20081022,144100,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,144200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,144300,1.4975,1.4976,1.4975,1.4976
USDSGD,20081022,144400,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,144500,1.4977,1.4978,1.4976,1.4976
USDSGD,20081022,144600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,145000,1.4976,1.4976,1.4975,1.4975
USDSGD,20081022,145100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081022,145200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081022,145300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,145400,1.4977,1.4980,1.4977,1.4980
USDSGD,20081022,145500,1.4981,1.4981,1.4979,1.4979
USDSGD,20081022,145600,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,145700,1.4978,1.4980,1.4978,1.4979
USDSGD,20081022,145800,1.4980,1.4980,1.4976,1.4976
USDSGD,20081022,145900,1.4977,1.4980,1.4977,1.4980
USDSGD,20081022,150000,1.4981,1.4981,1.4979,1.4979
USDSGD,20081022,150100,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150200,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150500,1.4978,1.4979,1.4978,1.4979
USDSGD,20081022,150600,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150700,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150800,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,150900,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151000,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,151100,1.4980,1.4980,1.4979,1.4979
USDSGD,20081022,151200,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151600,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,151700,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,151800,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,151900,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,152000,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,152100,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,152200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152400,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152500,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081022,152900,1.4977,1.4978,1.4977,1.4978
USDSGD,20081022,153000,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,153100,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,153200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,153300,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153400,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153500,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153600,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153800,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,153900,1.4980,1.4980,1.4980,1.4980
USDSGD,20081022,154000,1.4980,1.4981,1.4980,1.4981
USDSGD,20081022,154100,1.4982,1.4982,1.4982,1.4982
USDSGD,20081022,154200,1.4982,1.4982,1.4979,1.4979
USDSGD,20081022,154300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081022,154400,1.4980,1.4982,1.4980,1.4981
USDSGD,20081022,154500,1.4981,1.4981,1.4981,1.4981
USDSGD,20081022,154600,1.4984,1.4984,1.4983,1.4983
USDSGD,20081022,154700,1.4984,1.4985,1.4984,1.4985
USDSGD,20081022,154800,1.4984,1.4984,1.4983,1.4983
USDSGD,20081022,154900,1.4983,1.4983,1.4982,1.4982
USDSGD,20081022,155000,1.4983,1.4983,1.4983,1.4983
USDSGD,20081022,155100,1.4983,1.4983,1.4983,1.4983
USDSGD,20081022,155200,1.4983,1.4984,1.4983,1.4984
USDSGD,20081022,155300,1.4984,1.4984,1.4984,1.4984
USDSGD,20081022,155400,1.4985,1.4987,1.4985,1.4987
USDSGD,20081022,155500,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,155600,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,155700,1.4986,1.4987,1.4986,1.4987
USDSGD,20081022,155800,1.4986,1.4987,1.4986,1.4986
USDSGD,20081022,155900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,160000,1.4988,1.4999,1.4988,1.4999
USDSGD,20081022,160100,1.5000,1.5006,1.5000,1.5006
USDSGD,20081022,160200,1.5002,1.5002,1.4990,1.4990
USDSGD,20081022,160300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,160400,1.4991,1.4993,1.4991,1.4993
USDSGD,20081022,160500,1.4994,1.4997,1.4994,1.4997
USDSGD,20081022,160600,1.5001,1.5001,1.4995,1.4995
USDSGD,20081022,160700,1.4993,1.4993,1.4989,1.4989
USDSGD,20081022,160800,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,160900,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,161000,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,161100,1.4990,1.4990,1.4989,1.4989
USDSGD,20081022,161200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,161300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,161400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,161500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,161600,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,161700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,161800,1.4995,1.4995,1.4991,1.4991
USDSGD,20081022,161900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,162000,1.4992,1.4992,1.4991,1.4992
USDSGD,20081022,162100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,162200,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,162300,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,162400,1.4992,1.4994,1.4992,1.4992
USDSGD,20081022,162500,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,162600,1.4991,1.4993,1.4991,1.4993
USDSGD,20081022,162700,1.4992,1.4994,1.4992,1.4994
USDSGD,20081022,162800,1.4995,1.4998,1.4995,1.4998
USDSGD,20081022,162900,1.4999,1.4999,1.4993,1.4993
USDSGD,20081022,163000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,163100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081022,163200,1.4994,1.4994,1.4993,1.4994
USDSGD,20081022,163300,1.4993,1.4994,1.4993,1.4994
USDSGD,20081022,163400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081022,163500,1.4995,1.4995,1.4994,1.4994
USDSGD,20081022,163600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081022,163700,1.4993,1.4993,1.4989,1.4989
USDSGD,20081022,163800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,163900,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,164000,1.4986,1.4986,1.4985,1.4986
USDSGD,20081022,164100,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,164200,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,164300,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,164400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,164500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,164600,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,164700,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,164800,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,164900,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,165000,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,165100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,165200,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,165300,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,165400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,165500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,165600,1.4986,1.4987,1.4986,1.4987
USDSGD,20081022,165700,1.4990,1.4990,1.4988,1.4988
USDSGD,20081022,165800,1.4987,1.4988,1.4987,1.4988
USDSGD,20081022,165900,1.4987,1.4989,1.4987,1.4989
USDSGD,20081022,170000,1.4988,1.4988,1.4987,1.4987
USDSGD,20081022,170100,1.4988,1.4990,1.4986,1.4986
USDSGD,20081022,170200,1.4985,1.4986,1.4984,1.4985
USDSGD,20081022,170300,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,170400,1.4986,1.4986,1.4985,1.4986
USDSGD,20081022,170500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,170600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,170700,1.4985,1.4987,1.4985,1.4986
USDSGD,20081022,170800,1.4987,1.4988,1.4987,1.4988
USDSGD,20081022,170900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,171000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,171100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,171200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,171300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,171400,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,171500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,171600,1.4991,1.4991,1.4989,1.4989
USDSGD,20081022,171700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,171800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,171900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172200,1.4988,1.4989,1.4988,1.4988
USDSGD,20081022,172300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172700,1.4989,1.4989,1.4988,1.4988
USDSGD,20081022,172800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,172900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,173000,1.4988,1.4988,1.4986,1.4986
USDSGD,20081022,173100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,173200,1.4985,1.4986,1.4985,1.4985
USDSGD,20081022,173300,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,173400,1.4986,1.4986,1.4985,1.4985
USDSGD,20081022,173500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081022,173600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081022,173700,1.4986,1.4988,1.4986,1.4988
USDSGD,20081022,173800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,173900,1.4986,1.4988,1.4986,1.4988
USDSGD,20081022,174000,1.4988,1.4988,1.4987,1.4987
USDSGD,20081022,174100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,174200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,174300,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,174400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,174500,1.4988,1.4988,1.4981,1.4981
USDSGD,20081022,174600,1.4982,1.4985,1.4982,1.4985
USDSGD,20081022,174700,1.4986,1.4987,1.4986,1.4987
USDSGD,20081022,174800,1.4987,1.4988,1.4987,1.4988
USDSGD,20081022,174900,1.4990,1.4990,1.4989,1.4989
USDSGD,20081022,175000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,175100,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,175200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,175300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,175400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,175500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,175600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,175700,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,175800,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,175900,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,180000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,180100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,180200,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,180300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,180400,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,180500,1.4990,1.4992,1.4990,1.4992
USDSGD,20081022,180600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,180700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,180800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,180900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,181100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,181200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,181800,1.4993,1.4995,1.4993,1.4995
USDSGD,20081022,181900,1.4995,1.4996,1.4995,1.4996
USDSGD,20081022,182000,1.4997,1.4999,1.4997,1.4999
USDSGD,20081022,182100,1.4999,1.5000,1.4996,1.4997
USDSGD,20081022,182200,1.4996,1.4996,1.4990,1.4990
USDSGD,20081022,182300,1.4992,1.4995,1.4988,1.4988
USDSGD,20081022,182400,1.4989,1.4989,1.4988,1.4988
USDSGD,20081022,182500,1.4988,1.4988,1.4985,1.4985
USDSGD,20081022,182600,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,182700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,182800,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,182900,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,183000,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,183100,1.4992,1.4992,1.4990,1.4990
USDSGD,20081022,183200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,183300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,183900,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,184000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,184100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,184200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,184300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,184400,1.4989,1.4989,1.4988,1.4988
USDSGD,20081022,184500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,184600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,184700,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,184800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,184900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,185700,1.4992,1.4993,1.4992,1.4993
USDSGD,20081022,185800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081022,185900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190000,1.4992,1.4993,1.4992,1.4993
USDSGD,20081022,190100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,190200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,190300,1.4993,1.4993,1.4992,1.4992
USDSGD,20081022,190400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,190900,1.4992,1.4993,1.4992,1.4993
USDSGD,20081022,191000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,191800,1.4994,1.4994,1.4993,1.4993
USDSGD,20081022,191900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,192000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,192100,1.4993,1.4993,1.4992,1.4992
USDSGD,20081022,192200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,192300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,192400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,192500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,192600,1.4993,1.4995,1.4993,1.4994
USDSGD,20081022,192700,1.4992,1.4993,1.4992,1.4993
USDSGD,20081022,192800,1.4992,1.4993,1.4992,1.4993
USDSGD,20081022,192900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193000,1.4995,1.4995,1.4994,1.4994
USDSGD,20081022,193100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,193900,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,194000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,194100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,194200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,194300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,194400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,194500,1.4992,1.4992,1.4991,1.4991
USDSGD,20081022,194600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,194700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,194800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,194900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195000,1.4988,1.4989,1.4988,1.4989
USDSGD,20081022,195100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,195800,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,195900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,200500,1.4988,1.4988,1.4987,1.4987
USDSGD,20081022,200600,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,200700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,200800,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,200900,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,201000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,201100,1.4990,1.4991,1.4990,1.4991
USDSGD,20081022,201200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201800,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,201900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202600,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,202700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,202800,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,202900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203800,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,203900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204300,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,204800,1.4991,1.4992,1.4991,1.4992
USDSGD,20081022,204900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205000,1.4993,1.4993,1.4992,1.4992
USDSGD,20081022,205100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,205900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,210900,1.4993,1.4994,1.4993,1.4994
USDSGD,20081022,211000,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211600,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211700,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081022,211900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212200,1.4991,1.4992,1.4991,1.4992
USDSGD,20081022,212300,1.4994,1.4994,1.4992,1.4992
USDSGD,20081022,212400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,212800,1.4991,1.4992,1.4991,1.4992
USDSGD,20081022,212900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,213500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,213800,1.4992,1.4992,1.4991,1.4991
USDSGD,20081022,213900,1.4993,1.4993,1.4992,1.4992
USDSGD,20081022,214000,1.4993,1.4993,1.4992,1.4992
USDSGD,20081022,214100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214500,1.4993,1.4994,1.4993,1.4994
USDSGD,20081022,214600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,214900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215400,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215600,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,215900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,220000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,220100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,220200,1.4991,1.4992,1.4991,1.4991
USDSGD,20081022,220300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,220400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,220500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,220600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,220700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,220800,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,220900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,221000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,221100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,221200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,221300,1.4991,1.4991,1.4986,1.4986
USDSGD,20081022,221400,1.4987,1.4988,1.4987,1.4988
USDSGD,20081022,221500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,221600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,221700,1.4988,1.4988,1.4987,1.4987
USDSGD,20081022,221800,1.4986,1.4987,1.4986,1.4987
USDSGD,20081022,221900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,222000,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,222100,1.4989,1.4989,1.4986,1.4987
USDSGD,20081022,222200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,222300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,222400,1.4998,1.4998,1.4993,1.4993
USDSGD,20081022,222500,1.4990,1.4990,1.4989,1.4989
USDSGD,20081022,222600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,222700,1.4991,1.4992,1.4991,1.4992
USDSGD,20081022,222800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,222900,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,223000,1.4990,1.4992,1.4990,1.4992
USDSGD,20081022,223100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,223200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081022,223300,1.4997,1.4999,1.4997,1.4999
USDSGD,20081022,223400,1.5000,1.5000,1.5000,1.5000
USDSGD,20081022,223500,1.5000,1.5000,1.5000,1.5000
USDSGD,20081022,223600,1.5000,1.5000,1.5000,1.5000
USDSGD,20081022,223700,1.5000,1.5000,1.5000,1.5000
USDSGD,20081022,223800,1.4998,1.4998,1.4998,1.4998
USDSGD,20081022,223900,1.4996,1.4996,1.4993,1.4993
USDSGD,20081022,224000,1.4993,1.4994,1.4993,1.4994
USDSGD,20081022,224100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081022,224200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,224300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,224400,1.4992,1.4992,1.4990,1.4990
USDSGD,20081022,224500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,224600,1.4989,1.4990,1.4989,1.4990
USDSGD,20081022,224700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,224900,1.4991,1.4992,1.4991,1.4992
USDSGD,20081022,225000,1.4992,1.4992,1.4991,1.4991
USDSGD,20081022,225100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,225200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,225300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081022,225400,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,225500,1.4988,1.4990,1.4988,1.4990
USDSGD,20081022,225600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,225700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,225800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,225900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,230500,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,230600,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,230700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,230800,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,230900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,231000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,231100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,231200,1.4991,1.4991,1.4991,1.4991
USDSGD,20081022,231300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,231400,1.4991,1.4991,1.4990,1.4990
USDSGD,20081022,231500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,231600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081022,231700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081022,231800,1.4987,1.4987,1.4987,1.4987
USDSGD,20081022,231900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,232900,1.4988,1.4988,1.4987,1.4987
USDSGD,20081022,233000,1.4987,1.4988,1.4987,1.4988
USDSGD,20081022,233100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,233900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,234900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235100,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235200,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235400,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081022,235900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081023,000000,1.4988,1.4988,1.4988,1.4988
USDZAR,20081022,000100,10.635,10.635,10.635,10.635
USDZAR,20081022,000200,10.635,10.650,10.635,10.650
USDZAR,20081022,000300,10.650,10.650,10.650,10.650
USDZAR,20081022,000400,10.650,10.650,10.650,10.650
USDZAR,20081022,000500,10.650,10.650,10.650,10.650
USDZAR,20081022,000600,10.633,10.633,10.633,10.633
USDZAR,20081022,000700,10.633,10.633,10.633,10.633
USDZAR,20081022,000800,10.633,10.633,10.633,10.633
USDZAR,20081022,000900,10.633,10.633,10.633,10.633
USDZAR,20081022,001000,10.633,10.633,10.633,10.633
USDZAR,20081022,001100,10.633,10.633,10.633,10.633
USDZAR,20081022,001200,10.633,10.633,10.633,10.633
USDZAR,20081022,001300,10.633,10.633,10.633,10.633
USDZAR,20081022,001400,10.633,10.633,10.633,10.633
USDZAR,20081022,001500,10.633,10.633,10.633,10.633
USDZAR,20081022,001600,10.633,10.633,10.633,10.633
USDZAR,20081022,001700,10.633,10.633,10.633,10.633
USDZAR,20081022,001800,10.633,10.633,10.633,10.633
USDZAR,20081022,001900,10.633,10.633,10.633,10.633
USDZAR,20081022,002000,10.633,10.633,10.633,10.633
USDZAR,20081022,002100,10.633,10.633,10.633,10.633
USDZAR,20081022,002200,10.633,10.633,10.633,10.633
USDZAR,20081022,002300,10.633,10.633,10.633,10.633
USDZAR,20081022,002400,10.633,10.633,10.633,10.633
USDZAR,20081022,002500,10.633,10.633,10.633,10.633
USDZAR,20081022,002600,10.633,10.633,10.633,10.633
USDZAR,20081022,002700,10.633,10.633,10.633,10.633
USDZAR,20081022,002800,10.633,10.633,10.633,10.633
USDZAR,20081022,002900,10.633,10.633,10.633,10.633
USDZAR,20081022,003000,10.633,10.633,10.633,10.633
USDZAR,20081022,003100,10.633,10.633,10.633,10.633
USDZAR,20081022,003200,10.633,10.633,10.633,10.633
USDZAR,20081022,003300,10.633,10.633,10.633,10.633
USDZAR,20081022,003400,10.633,10.633,10.633,10.633
USDZAR,20081022,003500,10.628,10.635,10.628,10.635
USDZAR,20081022,003600,10.635,10.635,10.635,10.635
USDZAR,20081022,003700,10.635,10.635,10.635,10.635
USDZAR,20081022,003800,10.635,10.635,10.635,10.635
USDZAR,20081022,003900,10.635,10.635,10.635,10.635
USDZAR,20081022,004000,10.635,10.635,10.635,10.635
USDZAR,20081022,004100,10.635,10.635,10.635,10.635
USDZAR,20081022,004200,10.635,10.635,10.635,10.635
USDZAR,20081022,004300,10.635,10.635,10.635,10.635
USDZAR,20081022,004400,10.635,10.635,10.635,10.635
USDZAR,20081022,004500,10.635,10.635,10.635,10.635
USDZAR,20081022,004600,10.635,10.635,10.635,10.635
USDZAR,20081022,004700,10.635,10.635,10.635,10.635
USDZAR,20081022,004800,10.635,10.635,10.635,10.635
USDZAR,20081022,004900,10.635,10.635,10.635,10.635
USDZAR,20081022,005000,10.635,10.635,10.635,10.635
USDZAR,20081022,005100,10.635,10.635,10.635,10.635
USDZAR,20081022,005200,10.635,10.635,10.635,10.635
USDZAR,20081022,005300,10.635,10.635,10.635,10.635
USDZAR,20081022,005400,10.635,10.635,10.635,10.635
USDZAR,20081022,005500,10.635,10.635,10.635,10.635
USDZAR,20081022,005600,10.635,10.635,10.635,10.635
USDZAR,20081022,005700,10.635,10.635,10.635,10.635
USDZAR,20081022,005800,10.635,10.635,10.635,10.635
USDZAR,20081022,005900,10.635,10.635,10.635,10.635
USDZAR,20081022,010000,10.635,10.635,10.635,10.635
USDZAR,20081022,010100,10.635,10.635,10.635,10.635
USDZAR,20081022,010200,10.635,10.635,10.635,10.635
USDZAR,20081022,010300,10.635,10.635,10.635,10.635
USDZAR,20081022,010400,10.635,10.635,10.635,10.635
USDZAR,20081022,010500,10.635,10.635,10.635,10.635
USDZAR,20081022,010600,10.635,10.635,10.635,10.635
USDZAR,20081022,010700,10.635,10.635,10.635,10.635
USDZAR,20081022,010800,10.635,10.635,10.635,10.635
USDZAR,20081022,010900,10.635,10.635,10.635,10.635
USDZAR,20081022,011000,10.635,10.635,10.635,10.635
USDZAR,20081022,011100,10.635,10.635,10.635,10.635
USDZAR,20081022,011200,10.635,10.635,10.635,10.635
USDZAR,20081022,011300,10.635,10.635,10.635,10.635
USDZAR,20081022,011400,10.635,10.635,10.635,10.635
USDZAR,20081022,011500,10.635,10.635,10.635,10.635
USDZAR,20081022,011600,10.635,10.635,10.635,10.635
USDZAR,20081022,011700,10.635,10.635,10.635,10.635
USDZAR,20081022,011800,10.635,10.635,10.635,10.635
USDZAR,20081022,011900,10.635,10.635,10.635,10.635
USDZAR,20081022,012000,10.635,10.635,10.635,10.635
USDZAR,20081022,012100,10.635,10.635,10.635,10.635
USDZAR,20081022,012200,10.635,10.635,10.635,10.635
USDZAR,20081022,012300,10.635,10.635,10.635,10.635
USDZAR,20081022,012400,10.635,10.635,10.635,10.635
USDZAR,20081022,012500,10.635,10.635,10.627,10.627
USDZAR,20081022,012700,10.627,10.627,10.627,10.627
USDZAR,20081022,012800,10.627,10.627,10.627,10.627
USDZAR,20081022,012900,10.627,10.627,10.627,10.627
USDZAR,20081022,013000,10.627,10.627,10.627,10.627
USDZAR,20081022,013100,10.627,10.627,10.627,10.627
USDZAR,20081022,013200,10.627,10.627,10.627,10.627
USDZAR,20081022,013300,10.627,10.627,10.627,10.627
USDZAR,20081022,013400,10.627,10.627,10.627,10.627
USDZAR,20081022,013500,10.627,10.627,10.627,10.627
USDZAR,20081022,013600,10.627,10.627,10.627,10.627
USDZAR,20081022,013700,10.627,10.627,10.627,10.627
USDZAR,20081022,013800,10.627,10.627,10.627,10.627
USDZAR,20081022,013900,10.627,10.627,10.627,10.627
USDZAR,20081022,014000,10.627,10.627,10.627,10.627
USDZAR,20081022,014100,10.627,10.627,10.627,10.627
USDZAR,20081022,014200,10.627,10.627,10.627,10.627
USDZAR,20081022,014300,10.627,10.627,10.627,10.627
USDZAR,20081022,014400,10.627,10.627,10.627,10.627
USDZAR,20081022,014500,10.627,10.627,10.627,10.627
USDZAR,20081022,014600,10.627,10.627,10.627,10.627
USDZAR,20081022,014700,10.627,10.627,10.627,10.627
USDZAR,20081022,014800,10.627,10.627,10.627,10.627
USDZAR,20081022,014900,10.627,10.632,10.627,10.632
USDZAR,20081022,015000,10.632,10.632,10.615,10.615
USDZAR,20081022,015100,10.615,10.615,10.615,10.615
USDZAR,20081022,015200,10.615,10.615,10.615,10.615
USDZAR,20081022,015300,10.615,10.615,10.615,10.615
USDZAR,20081022,015400,10.615,10.615,10.615,10.615
USDZAR,20081022,015500,10.615,10.615,10.615,10.615
USDZAR,20081022,015600,10.615,10.615,10.615,10.615
USDZAR,20081022,015700,10.615,10.615,10.615,10.615
USDZAR,20081022,015800,10.615,10.615,10.615,10.615
USDZAR,20081022,015900,10.614,10.614,10.608,10.608
USDZAR,20081022,020000,10.608,10.608,10.608,10.608
USDZAR,20081022,020100,10.608,10.608,10.608,10.608
USDZAR,20081022,020200,10.608,10.608,10.608,10.608
USDZAR,20081022,020300,10.608,10.608,10.608,10.608
USDZAR,20081022,020400,10.625,10.625,10.625,10.625
USDZAR,20081022,020500,10.625,10.625,10.625,10.625
USDZAR,20081022,020600,10.625,10.625,10.610,10.610
USDZAR,20081022,020700,10.610,10.610,10.610,10.610
USDZAR,20081022,020800,10.610,10.610,10.610,10.610
USDZAR,20081022,020900,10.610,10.610,10.610,10.610
USDZAR,20081022,021000,10.610,10.610,10.610,10.610
USDZAR,20081022,021100,10.610,10.610,10.610,10.610
USDZAR,20081022,021200,10.610,10.610,10.610,10.610
USDZAR,20081022,021300,10.610,10.610,10.610,10.610
USDZAR,20081022,021500,10.610,10.610,10.610,10.610
USDZAR,20081022,021600,10.610,10.610,10.610,10.610
USDZAR,20081022,021700,10.610,10.610,10.610,10.610
USDZAR,20081022,021800,10.610,10.610,10.610,10.610
USDZAR,20081022,021900,10.610,10.610,10.610,10.610
USDZAR,20081022,022000,10.610,10.610,10.610,10.610
USDZAR,20081022,022100,10.606,10.616,10.606,10.616
USDZAR,20081022,022200,10.615,10.615,10.615,10.615
USDZAR,20081022,022300,10.615,10.615,10.615,10.615
USDZAR,20081022,022400,10.615,10.615,10.614,10.614
USDZAR,20081022,022500,10.602,10.602,10.602,10.602
USDZAR,20081022,022600,10.597,10.597,10.597,10.597
USDZAR,20081022,022700,10.597,10.597,10.597,10.597
USDZAR,20081022,022800,10.597,10.597,10.597,10.597
USDZAR,20081022,022900,10.597,10.597,10.597,10.597
USDZAR,20081022,023000,10.597,10.597,10.597,10.597
USDZAR,20081022,023100,10.606,10.606,10.593,10.593
USDZAR,20081022,023200,10.593,10.593,10.593,10.593
USDZAR,20081022,023300,10.593,10.593,10.593,10.593
USDZAR,20081022,023400,10.590,10.593,10.590,10.590
USDZAR,20081022,023500,10.593,10.597,10.593,10.593
USDZAR,20081022,023600,10.591,10.591,10.589,10.589
USDZAR,20081022,023700,10.589,10.589,10.589,10.589
USDZAR,20081022,023800,10.593,10.593,10.587,10.591
USDZAR,20081022,023900,10.587,10.587,10.576,10.576
USDZAR,20081022,024000,10.580,10.580,10.552,10.552
USDZAR,20081022,024100,10.538,10.543,10.538,10.538
USDZAR,20081022,024200,10.538,10.538,10.538,10.538
USDZAR,20081022,024300,10.531,10.531,10.528,10.528
USDZAR,20081022,024400,10.531,10.531,10.520,10.528
USDZAR,20081022,024500,10.528,10.528,10.528,10.528
USDZAR,20081022,024600,10.528,10.528,10.528,10.528
USDZAR,20081022,024700,10.530,10.530,10.526,10.526
USDZAR,20081022,024800,10.526,10.531,10.526,10.531
USDZAR,20081022,024900,10.519,10.519,10.516,10.516
USDZAR,20081022,025000,10.516,10.531,10.505,10.505
USDZAR,20081022,025100,10.506,10.530,10.506,10.525
USDZAR,20081022,025200,10.523,10.529,10.523,10.529
USDZAR,20081022,025300,10.529,10.529,10.529,10.529
USDZAR,20081022,025400,10.530,10.534,10.530,10.533
USDZAR,20081022,025500,10.531,10.540,10.531,10.538
USDZAR,20081022,025600,10.533,10.536,10.525,10.525
USDZAR,20081022,025700,10.521,10.522,10.518,10.518
USDZAR,20081022,025800,10.517,10.517,10.513,10.513
USDZAR,20081022,025900,10.512,10.536,10.512,10.521
USDZAR,20081022,030000,10.522,10.522,10.522,10.522
USDZAR,20081022,030100,10.537,10.537,10.516,10.519
USDZAR,20081022,030200,10.521,10.530,10.520,10.530
USDZAR,20081022,030300,10.520,10.520,10.520,10.520
USDZAR,20081022,030400,10.520,10.520,10.515,10.515
USDZAR,20081022,030500,10.515,10.520,10.515,10.520
USDZAR,20081022,030600,10.522,10.525,10.522,10.524
USDZAR,20081022,030700,10.523,10.523,10.520,10.520
USDZAR,20081022,030800,10.520,10.520,10.520,10.520
USDZAR,20081022,030900,10.520,10.520,10.520,10.520
USDZAR,20081022,031000,10.520,10.520,10.520,10.520
USDZAR,20081022,031100,10.520,10.520,10.520,10.520
USDZAR,20081022,031200,10.520,10.520,10.520,10.520
USDZAR,20081022,031300,10.520,10.520,10.520,10.520
USDZAR,20081022,031400,10.520,10.520,10.520,10.520
USDZAR,20081022,031500,10.520,10.520,10.520,10.520
USDZAR,20081022,031600,10.520,10.520,10.520,10.520
USDZAR,20081022,031700,10.520,10.520,10.520,10.520
USDZAR,20081022,031800,10.522,10.525,10.522,10.524
USDZAR,20081022,031900,10.524,10.524,10.524,10.524
USDZAR,20081022,032000,10.524,10.524,10.524,10.524
USDZAR,20081022,032100,10.520,10.525,10.520,10.524
USDZAR,20081022,032200,10.524,10.524,10.524,10.524
USDZAR,20081022,032300,10.524,10.524,10.524,10.524
USDZAR,20081022,032400,10.524,10.524,10.524,10.524
USDZAR,20081022,032500,10.524,10.524,10.524,10.524
USDZAR,20081022,032600,10.524,10.524,10.524,10.524
USDZAR,20081022,032700,10.524,10.524,10.524,10.524
USDZAR,20081022,032800,10.524,10.524,10.524,10.524
USDZAR,20081022,032900,10.525,10.547,10.525,10.545
USDZAR,20081022,033000,10.545,10.545,10.545,10.545
USDZAR,20081022,033100,10.545,10.545,10.545,10.545
USDZAR,20081022,033200,10.545,10.545,10.545,10.545
USDZAR,20081022,033300,10.545,10.545,10.545,10.545
USDZAR,20081022,033400,10.545,10.545,10.545,10.545
USDZAR,20081022,033500,10.550,10.550,10.550,10.550
USDZAR,20081022,033600,10.550,10.550,10.550,10.550
USDZAR,20081022,033700,10.550,10.550,10.550,10.550
USDZAR,20081022,033800,10.550,10.550,10.550,10.550
USDZAR,20081022,033900,10.550,10.550,10.550,10.550
USDZAR,20081022,034000,10.550,10.550,10.550,10.550
USDZAR,20081022,034100,10.550,10.550,10.550,10.550
USDZAR,20081022,034200,10.550,10.550,10.550,10.550
USDZAR,20081022,034300,10.550,10.550,10.550,10.550
USDZAR,20081022,034400,10.550,10.550,10.550,10.550
USDZAR,20081022,034500,10.550,10.550,10.550,10.550
USDZAR,20081022,034600,10.550,10.550,10.550,10.550
USDZAR,20081022,034700,10.550,10.550,10.550,10.550
USDZAR,20081022,034800,10.550,10.550,10.550,10.550
USDZAR,20081022,034900,10.550,10.550,10.550,10.550
USDZAR,20081022,035000,10.550,10.550,10.524,10.524
USDZAR,20081022,035100,10.524,10.524,10.524,10.524
USDZAR,20081022,035200,10.524,10.524,10.524,10.524
USDZAR,20081022,035300,10.524,10.524,10.524,10.524
USDZAR,20081022,035400,10.524,10.524,10.524,10.524
USDZAR,20081022,035500,10.524,10.524,10.524,10.524
USDZAR,20081022,035600,10.524,10.524,10.524,10.524
USDZAR,20081022,035700,10.524,10.524,10.524,10.524
USDZAR,20081022,035800,10.524,10.524,10.524,10.524
USDZAR,20081022,035900,10.523,10.524,10.523,10.524
USDZAR,20081022,040000,10.525,10.529,10.522,10.529
USDZAR,20081022,040100,10.530,10.530,10.529,10.529
USDZAR,20081022,040200,10.529,10.529,10.529,10.529
USDZAR,20081022,040300,10.529,10.529,10.529,10.529
USDZAR,20081022,040400,10.529,10.529,10.529,10.529
USDZAR,20081022,040500,10.529,10.529,10.529,10.529
USDZAR,20081022,040600,10.529,10.529,10.529,10.529
USDZAR,20081022,040700,10.529,10.529,10.529,10.529
USDZAR,20081022,040800,10.529,10.529,10.529,10.529
USDZAR,20081022,040900,10.529,10.529,10.529,10.529
USDZAR,20081022,041000,10.529,10.529,10.529,10.529
USDZAR,20081022,041100,10.529,10.529,10.529,10.529
USDZAR,20081022,041200,10.529,10.529,10.529,10.529
USDZAR,20081022,041300,10.529,10.529,10.529,10.529
USDZAR,20081022,041400,10.529,10.529,10.529,10.529
USDZAR,20081022,041500,10.529,10.529,10.529,10.529
USDZAR,20081022,041600,10.529,10.530,10.529,10.530
USDZAR,20081022,041700,10.528,10.528,10.528,10.528
USDZAR,20081022,041800,10.528,10.528,10.528,10.528
USDZAR,20081022,041900,10.528,10.528,10.528,10.528
USDZAR,20081022,042000,10.528,10.528,10.528,10.528
USDZAR,20081022,042200,10.528,10.528,10.528,10.528
USDZAR,20081022,042300,10.528,10.528,10.528,10.528
USDZAR,20081022,042400,10.528,10.528,10.528,10.528
USDZAR,20081022,042600,10.528,10.528,10.528,10.528
USDZAR,20081022,042800,10.528,10.528,10.528,10.528
USDZAR,20081022,042900,10.528,10.528,10.528,10.528
USDZAR,20081022,043000,10.528,10.530,10.528,10.530
USDZAR,20081022,043100,10.531,10.547,10.531,10.539
USDZAR,20081022,043200,10.538,10.538,10.535,10.535
USDZAR,20081022,043300,10.535,10.535,10.535,10.535
USDZAR,20081022,043400,10.535,10.535,10.535,10.535
USDZAR,20081022,043500,10.535,10.535,10.535,10.535
USDZAR,20081022,043600,10.534,10.550,10.531,10.549
USDZAR,20081022,043700,10.550,10.550,10.550,10.550
USDZAR,20081022,043800,10.550,10.555,10.550,10.555
USDZAR,20081022,043900,10.555,10.556,10.555,10.556
USDZAR,20081022,044000,10.545,10.548,10.545,10.548
USDZAR,20081022,044100,10.548,10.548,10.548,10.548
USDZAR,20081022,044200,10.548,10.548,10.548,10.548
USDZAR,20081022,044300,10.548,10.548,10.548,10.548
USDZAR,20081022,044400,10.548,10.548,10.548,10.548
USDZAR,20081022,044500,10.548,10.548,10.548,10.548
USDZAR,20081022,044600,10.550,10.550,10.550,10.550
USDZAR,20081022,044700,10.549,10.549,10.545,10.545
USDZAR,20081022,044800,10.550,10.552,10.550,10.552
USDZAR,20081022,044900,10.555,10.587,10.555,10.587
USDZAR,20081022,045000,10.589,10.608,10.589,10.608
USDZAR,20081022,045100,10.597,10.597,10.576,10.576
USDZAR,20081022,045200,10.574,10.574,10.568,10.570
USDZAR,20081022,045300,10.571,10.577,10.571,10.577
USDZAR,20081022,045400,10.578,10.583,10.574,10.579
USDZAR,20081022,045500,10.580,10.590,10.580,10.580
USDZAR,20081022,045600,10.575,10.575,10.570,10.570
USDZAR,20081022,045700,10.569,10.575,10.569,10.575
USDZAR,20081022,045800,10.574,10.574,10.574,10.574
USDZAR,20081022,045900,10.573,10.573,10.573,10.573
USDZAR,20081022,050000,10.574,10.574,10.574,10.574
USDZAR,20081022,050100,10.573,10.574,10.573,10.574
USDZAR,20081022,050200,10.572,10.572,10.572,10.572
USDZAR,20081022,050300,10.572,10.572,10.572,10.572
USDZAR,20081022,050400,10.574,10.574,10.574,10.574
USDZAR,20081022,050500,10.572,10.575,10.570,10.575
USDZAR,20081022,050600,10.574,10.582,10.574,10.580
USDZAR,20081022,050700,10.581,10.588,10.581,10.588
USDZAR,20081022,050800,10.593,10.593,10.586,10.586
USDZAR,20081022,050900,10.580,10.580,10.577,10.577
USDZAR,20081022,051000,10.585,10.585,10.579,10.579
USDZAR,20081022,051100,10.579,10.579,10.579,10.579
USDZAR,20081022,051200,10.579,10.579,10.579,10.579
USDZAR,20081022,051300,10.579,10.579,10.577,10.577
USDZAR,20081022,051400,10.577,10.577,10.577,10.577
USDZAR,20081022,051500,10.577,10.577,10.577,10.577
USDZAR,20081022,051600,10.575,10.575,10.575,10.575
USDZAR,20081022,051700,10.575,10.575,10.575,10.575
USDZAR,20081022,051800,10.575,10.575,10.575,10.575
USDZAR,20081022,051900,10.575,10.575,10.575,10.575
USDZAR,20081022,052000,10.575,10.575,10.575,10.575
USDZAR,20081022,052100,10.575,10.575,10.575,10.575
USDZAR,20081022,052200,10.575,10.575,10.575,10.575
USDZAR,20081022,052300,10.575,10.575,10.575,10.575
USDZAR,20081022,052400,10.575,10.575,10.575,10.575
USDZAR,20081022,052500,10.575,10.575,10.575,10.575
USDZAR,20081022,052600,10.575,10.575,10.575,10.575
USDZAR,20081022,052700,10.586,10.587,10.586,10.587
USDZAR,20081022,052800,10.587,10.587,10.587,10.587
USDZAR,20081022,052900,10.588,10.588,10.588,10.588
USDZAR,20081022,053000,10.588,10.588,10.588,10.588
USDZAR,20081022,053100,10.588,10.588,10.588,10.588
USDZAR,20081022,053200,10.588,10.588,10.588,10.588
USDZAR,20081022,053300,10.588,10.590,10.588,10.590
USDZAR,20081022,053400,10.590,10.590,10.590,10.590
USDZAR,20081022,053500,10.590,10.590,10.590,10.590
USDZAR,20081022,053600,10.590,10.590,10.590,10.590
USDZAR,20081022,053700,10.590,10.590,10.590,10.590
USDZAR,20081022,053800,10.590,10.590,10.590,10.590
USDZAR,20081022,053900,10.598,10.607,10.596,10.607
USDZAR,20081022,054000,10.609,10.625,10.609,10.611
USDZAR,20081022,054100,10.609,10.609,10.609,10.609
USDZAR,20081022,054200,10.609,10.609,10.609,10.609
USDZAR,20081022,054300,10.609,10.609,10.609,10.609
USDZAR,20081022,054400,10.609,10.609,10.604,10.604
USDZAR,20081022,054500,10.604,10.604,10.604,10.604
USDZAR,20081022,054600,10.604,10.604,10.604,10.604
USDZAR,20081022,054700,10.602,10.602,10.602,10.602
USDZAR,20081022,054800,10.603,10.603,10.599,10.599
USDZAR,20081022,054900,10.598,10.598,10.598,10.598
USDZAR,20081022,055000,10.598,10.598,10.598,10.598
USDZAR,20081022,055100,10.598,10.598,10.598,10.598
USDZAR,20081022,055200,10.598,10.598,10.598,10.598
USDZAR,20081022,055300,10.598,10.598,10.598,10.598
USDZAR,20081022,055400,10.598,10.603,10.597,10.603
USDZAR,20081022,055500,10.603,10.603,10.603,10.603
USDZAR,20081022,055600,10.590,10.590,10.590,10.590
USDZAR,20081022,055700,10.590,10.590,10.590,10.590
USDZAR,20081022,055800,10.590,10.590,10.590,10.590
USDZAR,20081022,055900,10.590,10.590,10.590,10.590
USDZAR,20081022,060000,10.590,10.590,10.590,10.590
USDZAR,20081022,060100,10.590,10.600,10.590,10.600
USDZAR,20081022,060200,10.599,10.599,10.599,10.599
USDZAR,20081022,060300,10.599,10.599,10.599,10.599
USDZAR,20081022,060400,10.599,10.599,10.599,10.599
USDZAR,20081022,060500,10.599,10.599,10.599,10.599
USDZAR,20081022,060600,10.599,10.599,10.599,10.599
USDZAR,20081022,060700,10.599,10.599,10.599,10.599
USDZAR,20081022,060800,10.599,10.599,10.594,10.597
USDZAR,20081022,060900,10.597,10.597,10.597,10.597
USDZAR,20081022,061000,10.597,10.597,10.597,10.597
USDZAR,20081022,061100,10.597,10.597,10.597,10.597
USDZAR,20081022,061200,10.597,10.597,10.597,10.597
USDZAR,20081022,061300,10.597,10.597,10.597,10.597
USDZAR,20081022,061400,10.597,10.598,10.597,10.598
USDZAR,20081022,061500,10.598,10.598,10.588,10.588
USDZAR,20081022,061600,10.588,10.588,10.588,10.588
USDZAR,20081022,061700,10.601,10.601,10.601,10.601
USDZAR,20081022,061800,10.601,10.601,10.601,10.601
USDZAR,20081022,061900,10.609,10.643,10.609,10.642
USDZAR,20081022,062000,10.641,10.644,10.639,10.639
USDZAR,20081022,062100,10.639,10.639,10.639,10.639
USDZAR,20081022,062200,10.637,10.637,10.637,10.637
USDZAR,20081022,062300,10.637,10.637,10.630,10.630
USDZAR,20081022,062400,10.631,10.631,10.631,10.631
USDZAR,20081022,062600,10.645,10.645,10.645,10.645
USDZAR,20081022,062700,10.645,10.656,10.645,10.656
USDZAR,20081022,062800,10.656,10.661,10.656,10.656
USDZAR,20081022,062900,10.656,10.656,10.656,10.656
USDZAR,20081022,063000,10.661,10.661,10.661,10.661
USDZAR,20081022,063100,10.661,10.661,10.661,10.661
USDZAR,20081022,063200,10.661,10.661,10.658,10.658
USDZAR,20081022,063300,10.661,10.661,10.658,10.658
USDZAR,20081022,063400,10.658,10.658,10.658,10.658
USDZAR,20081022,063500,10.645,10.695,10.645,10.695
USDZAR,20081022,063600,10.695,10.695,10.695,10.695
USDZAR,20081022,063700,10.701,10.701,10.701,10.701
USDZAR,20081022,063800,10.698,10.698,10.698,10.698
USDZAR,20081022,063900,10.698,10.698,10.698,10.698
USDZAR,20081022,064000,10.698,10.698,10.698,10.698
USDZAR,20081022,064100,10.698,10.698,10.698,10.698
USDZAR,20081022,064200,10.696,10.696,10.696,10.696
USDZAR,20081022,064300,10.698,10.706,10.698,10.702
USDZAR,20081022,064400,10.702,10.702,10.702,10.702
USDZAR,20081022,064500,10.706,10.706,10.701,10.701
USDZAR,20081022,064600,10.701,10.701,10.701,10.701
USDZAR,20081022,064700,10.701,10.701,10.700,10.700
USDZAR,20081022,064800,10.706,10.706,10.701,10.702
USDZAR,20081022,064900,10.702,10.706,10.702,10.706
USDZAR,20081022,065000,10.710,10.724,10.706,10.724
USDZAR,20081022,065100,10.721,10.725,10.721,10.725
USDZAR,20081022,065200,10.725,10.725,10.725,10.725
USDZAR,20081022,065300,10.730,10.731,10.729,10.731
USDZAR,20081022,065400,10.733,10.733,10.731,10.731
USDZAR,20081022,065500,10.731,10.731,10.731,10.731
USDZAR,20081022,065600,10.731,10.731,10.731,10.731
USDZAR,20081022,065700,10.735,10.735,10.735,10.735
USDZAR,20081022,065800,10.735,10.735,10.735,10.735
USDZAR,20081022,065900,10.741,10.741,10.741,10.741
USDZAR,20081022,070000,10.741,10.741,10.740,10.740
USDZAR,20081022,070100,10.741,10.754,10.741,10.749
USDZAR,20081022,070200,10.740,10.740,10.740,10.740
USDZAR,20081022,070300,10.750,10.750,10.745,10.745
USDZAR,20081022,070400,10.750,10.750,10.740,10.740
USDZAR,20081022,070500,10.745,10.745,10.740,10.743
USDZAR,20081022,070600,10.750,10.753,10.748,10.753
USDZAR,20081022,070700,10.752,10.754,10.750,10.751
USDZAR,20081022,070800,10.752,10.757,10.752,10.757
USDZAR,20081022,070900,10.757,10.757,10.757,10.757
USDZAR,20081022,071000,10.759,10.771,10.759,10.770
USDZAR,20081022,071100,10.771,10.772,10.771,10.772
USDZAR,20081022,071200,10.772,10.772,10.772,10.772
USDZAR,20081022,071300,10.772,10.772,10.772,10.772
USDZAR,20081022,071400,10.772,10.772,10.772,10.772
USDZAR,20081022,071500,10.772,10.772,10.772,10.772
USDZAR,20081022,071600,10.772,10.772,10.772,10.772
USDZAR,20081022,071700,10.772,10.772,10.772,10.772
USDZAR,20081022,071800,10.766,10.766,10.766,10.766
USDZAR,20081022,071900,10.766,10.766,10.766,10.766
USDZAR,20081022,072000,10.767,10.786,10.767,10.786
USDZAR,20081022,072100,10.777,10.778,10.775,10.778
USDZAR,20081022,072200,10.776,10.776,10.771,10.771
USDZAR,20081022,072300,10.773,10.773,10.772,10.772
USDZAR,20081022,072400,10.772,10.772,10.772,10.772
USDZAR,20081022,072500,10.772,10.772,10.772,10.772
USDZAR,20081022,072600,10.772,10.772,10.772,10.772
USDZAR,20081022,072800,10.772,10.772,10.771,10.771
USDZAR,20081022,072900,10.779,10.787,10.779,10.787
USDZAR,20081022,073000,10.789,10.802,10.789,10.802
USDZAR,20081022,073100,10.805,10.826,10.805,10.826
USDZAR,20081022,073200,10.832,10.841,10.832,10.835
USDZAR,20081022,073300,10.834,10.834,10.830,10.831
USDZAR,20081022,073400,10.833,10.837,10.833,10.837
USDZAR,20081022,073500,10.836,10.863,10.835,10.843
USDZAR,20081022,073600,10.842,10.852,10.833,10.852
USDZAR,20081022,073700,10.833,10.844,10.833,10.844
USDZAR,20081022,073800,10.847,10.848,10.847,10.848
USDZAR,20081022,073900,10.852,10.852,10.852,10.852
USDZAR,20081022,074000,10.854,10.895,10.854,10.894
USDZAR,20081022,074100,10.895,10.899,10.894,10.899
USDZAR,20081022,074200,10.900,10.907,10.899,10.907
USDZAR,20081022,074300,10.906,10.915,10.906,10.913
USDZAR,20081022,074400,10.913,10.913,10.905,10.905
USDZAR,20081022,074500,10.905,10.905,10.905,10.905
USDZAR,20081022,074600,10.906,10.906,10.880,10.897
USDZAR,20081022,074700,10.896,10.897,10.888,10.888
USDZAR,20081022,074800,10.887,10.887,10.876,10.876
USDZAR,20081022,074900,10.874,10.874,10.865,10.870
USDZAR,20081022,075000,10.867,10.873,10.864,10.873
USDZAR,20081022,075100,10.874,10.878,10.874,10.878
USDZAR,20081022,075200,10.877,10.880,10.872,10.880
USDZAR,20081022,075300,10.874,10.881,10.874,10.880
USDZAR,20081022,075400,10.883,10.885,10.880,10.883
USDZAR,20081022,075500,10.882,10.882,10.869,10.869
USDZAR,20081022,075600,10.869,10.869,10.869,10.869
USDZAR,20081022,075700,10.870,10.870,10.868,10.868
USDZAR,20081022,075800,10.864,10.867,10.863,10.865
USDZAR,20081022,075900,10.862,10.862,10.853,10.853
USDZAR,20081022,080000,10.853,10.853,10.853,10.853
USDZAR,20081022,080100,10.858,10.858,10.853,10.853
USDZAR,20081022,080200,10.854,10.854,10.849,10.849
USDZAR,20081022,080300,10.848,10.853,10.848,10.853
USDZAR,20081022,080400,10.852,10.852,10.850,10.850
USDZAR,20081022,080500,10.852,10.871,10.852,10.871
USDZAR,20081022,080600,10.870,10.875,10.870,10.875
USDZAR,20081022,080700,10.884,10.889,10.884,10.889
USDZAR,20081022,080800,10.903,10.914,10.903,10.914
USDZAR,20081022,080900,10.913,10.914,10.910,10.911
USDZAR,20081022,081000,10.910,10.921,10.910,10.921
USDZAR,20081022,081100,10.922,10.932,10.922,10.932
USDZAR,20081022,081200,10.936,10.945,10.936,10.940
USDZAR,20081022,081300,10.934,10.934,10.924,10.929
USDZAR,20081022,081400,10.930,10.932,10.930,10.932
USDZAR,20081022,081500,10.932,10.934,10.932,10.934
USDZAR,20081022,081600,10.932,10.932,10.916,10.916
USDZAR,20081022,081700,10.919,10.919,10.916,10.916
USDZAR,20081022,081800,10.911,10.911,10.902,10.904
USDZAR,20081022,081900,10.896,10.896,10.883,10.883
USDZAR,20081022,082000,10.878,10.889,10.878,10.889
USDZAR,20081022,082100,10.888,10.888,10.837,10.837
USDZAR,20081022,082200,10.834,10.840,10.830,10.840
USDZAR,20081022,082300,10.833,10.833,10.833,10.833
USDZAR,20081022,082400,10.834,10.834,10.834,10.834
USDZAR,20081022,082500,10.834,10.834,10.834,10.834
USDZAR,20081022,082600,10.834,10.834,10.828,10.832
USDZAR,20081022,082700,10.832,10.832,10.832,10.832
USDZAR,20081022,082800,10.833,10.842,10.833,10.838
USDZAR,20081022,082900,10.835,10.847,10.835,10.847
USDZAR,20081022,083000,10.848,10.859,10.848,10.854
USDZAR,20081022,083100,10.850,10.850,10.846,10.848
USDZAR,20081022,083200,10.847,10.849,10.844,10.849
USDZAR,20081022,083300,10.845,10.845,10.824,10.824
USDZAR,20081022,083400,10.829,10.831,10.829,10.830
USDZAR,20081022,083500,10.824,10.835,10.802,10.833
USDZAR,20081022,083600,10.839,10.839,10.834,10.834
USDZAR,20081022,083700,10.827,10.837,10.825,10.825
USDZAR,20081022,083800,10.825,10.825,10.825,10.825
USDZAR,20081022,083900,10.844,10.844,10.830,10.836
USDZAR,20081022,084000,10.837,10.857,10.837,10.857
USDZAR,20081022,084100,10.856,10.856,10.841,10.841
USDZAR,20081022,084200,10.836,10.836,10.835,10.835
USDZAR,20081022,084300,10.834,10.836,10.834,10.836
USDZAR,20081022,084400,10.835,10.835,10.827,10.830
USDZAR,20081022,084500,10.832,10.833,10.832,10.833
USDZAR,20081022,084600,10.834,10.834,10.830,10.832
USDZAR,20081022,084700,10.845,10.846,10.844,10.844
USDZAR,20081022,084800,10.846,10.846,10.839,10.839
USDZAR,20081022,084900,10.840,10.840,10.840,10.840
USDZAR,20081022,085000,10.840,10.840,10.840,10.840
USDZAR,20081022,085100,10.837,10.839,10.836,10.839
USDZAR,20081022,085200,10.840,10.847,10.840,10.846
USDZAR,20081022,085300,10.846,10.852,10.846,10.852
USDZAR,20081022,085400,10.853,10.853,10.849,10.850
USDZAR,20081022,085500,10.850,10.850,10.850,10.850
USDZAR,20081022,085600,10.846,10.846,10.839,10.839
USDZAR,20081022,085700,10.838,10.844,10.838,10.843
USDZAR,20081022,085800,10.845,10.845,10.841,10.841
USDZAR,20081022,085900,10.845,10.845,10.831,10.831
USDZAR,20081022,090000,10.838,10.838,10.787,10.808
USDZAR,20081022,090100,10.809,10.809,10.785,10.788
USDZAR,20081022,090200,10.783,10.783,10.765,10.772
USDZAR,20081022,090300,10.775,10.776,10.768,10.768
USDZAR,20081022,090400,10.763,10.763,10.746,10.748
USDZAR,20081022,090500,10.747,10.747,10.739,10.744
USDZAR,20081022,090600,10.745,10.746,10.745,10.746
USDZAR,20081022,090700,10.765,10.785,10.765,10.785
USDZAR,20081022,090800,10.780,10.796,10.780,10.789
USDZAR,20081022,090900,10.790,10.790,10.785,10.787
USDZAR,20081022,091000,10.798,10.799,10.798,10.798
USDZAR,20081022,091100,10.798,10.807,10.795,10.795
USDZAR,20081022,091200,10.798,10.802,10.798,10.802
USDZAR,20081022,091300,10.804,10.805,10.794,10.794
USDZAR,20081022,091400,10.796,10.799,10.796,10.797
USDZAR,20081022,091500,10.797,10.797,10.797,10.797
USDZAR,20081022,091600,10.795,10.816,10.795,10.812
USDZAR,20081022,091700,10.814,10.817,10.812,10.815
USDZAR,20081022,091800,10.799,10.816,10.799,10.813
USDZAR,20081022,091900,10.812,10.821,10.812,10.820
USDZAR,20081022,092000,10.824,10.825,10.824,10.825
USDZAR,20081022,092100,10.832,10.842,10.832,10.842
USDZAR,20081022,092200,10.843,10.851,10.840,10.840
USDZAR,20081022,092300,10.839,10.848,10.839,10.848
USDZAR,20081022,092400,10.848,10.848,10.846,10.846
USDZAR,20081022,092500,10.854,10.860,10.853,10.860
USDZAR,20081022,092600,10.859,10.874,10.855,10.874
USDZAR,20081022,092700,10.872,10.877,10.870,10.877
USDZAR,20081022,092800,10.880,10.893,10.880,10.893
USDZAR,20081022,092900,10.896,10.912,10.896,10.911
USDZAR,20081022,093000,10.912,10.912,10.907,10.912
USDZAR,20081022,093100,10.914,10.914,10.909,10.909
USDZAR,20081022,093200,10.910,10.910,10.900,10.905
USDZAR,20081022,093300,10.906,10.915,10.906,10.913
USDZAR,20081022,093400,10.914,10.914,10.909,10.911
USDZAR,20081022,093500,10.912,10.916,10.912,10.916
USDZAR,20081022,093600,10.919,10.927,10.919,10.921
USDZAR,20081022,093700,10.920,10.950,10.920,10.950
USDZAR,20081022,093800,10.951,10.994,10.951,10.985
USDZAR,20081022,093900,10.990,10.994,10.990,10.993
USDZAR,20081022,094000,10.994,10.994,10.961,10.961
USDZAR,20081022,094100,10.963,10.982,10.963,10.982
USDZAR,20081022,094200,10.983,10.986,10.979,10.986
USDZAR,20081022,094300,10.988,10.988,10.985,10.987
USDZAR,20081022,094400,10.989,11.014,10.989,11.014
USDZAR,20081022,094500,11.019,11.052,11.019,11.045
USDZAR,20081022,094600,11.048,11.050,11.022,11.022
USDZAR,20081022,094700,11.021,11.032,11.021,11.022
USDZAR,20081022,094800,11.019,11.022,11.017,11.022
USDZAR,20081022,094900,11.021,11.026,11.021,11.026
USDZAR,20081022,095000,11.028,11.031,11.016,11.016
USDZAR,20081022,095100,11.014,11.014,11.006,11.006
USDZAR,20081022,095200,11.005,11.006,11.004,11.005
USDZAR,20081022,095300,11.004,11.004,10.983,10.986
USDZAR,20081022,095400,10.987,11.001,10.987,11.001
USDZAR,20081022,095500,11.002,11.002,10.997,10.998
USDZAR,20081022,095600,10.997,10.997,10.968,10.970
USDZAR,20081022,095700,10.971,10.976,10.971,10.974
USDZAR,20081022,095800,10.975,10.980,10.975,10.975
USDZAR,20081022,095900,10.971,10.971,10.950,10.951
USDZAR,20081022,100000,10.949,10.957,10.949,10.956
USDZAR,20081022,100100,10.957,10.965,10.957,10.958
USDZAR,20081022,100200,10.958,10.958,10.958,10.958
USDZAR,20081022,100300,10.955,10.956,10.955,10.956
USDZAR,20081022,100400,10.956,10.956,10.956,10.956
USDZAR,20081022,100500,10.958,10.960,10.953,10.953
USDZAR,20081022,100600,10.954,10.954,10.949,10.949
USDZAR,20081022,100700,10.941,10.941,10.938,10.938
USDZAR,20081022,100800,10.936,10.936,10.936,10.936
USDZAR,20081022,100900,10.953,10.953,10.953,10.953
USDZAR,20081022,101000,10.953,10.955,10.948,10.952
USDZAR,20081022,101100,10.951,10.951,10.944,10.944
USDZAR,20081022,101200,10.945,10.945,10.938,10.938
USDZAR,20081022,101300,10.931,10.931,10.924,10.924
USDZAR,20081022,101400,10.924,10.924,10.912,10.912
USDZAR,20081022,101500,10.915,10.915,10.896,10.899
USDZAR,20081022,101600,10.901,10.901,10.895,10.896
USDZAR,20081022,101700,10.897,10.897,10.897,10.897
USDZAR,20081022,101800,10.898,10.908,10.898,10.905
USDZAR,20081022,101900,10.906,10.910,10.904,10.904
USDZAR,20081022,102000,10.905,10.906,10.903,10.906
USDZAR,20081022,102100,10.905,10.906,10.905,10.906
USDZAR,20081022,102200,10.909,10.909,10.905,10.906
USDZAR,20081022,102300,10.906,10.907,10.905,10.905
USDZAR,20081022,102400,10.906,10.906,10.903,10.905
USDZAR,20081022,102500,10.907,10.910,10.897,10.897
USDZAR,20081022,102600,10.896,10.896,10.883,10.883
USDZAR,20081022,102700,10.883,10.883,10.875,10.875
USDZAR,20081022,102800,10.872,10.872,10.864,10.864
USDZAR,20081022,102900,10.862,10.862,10.849,10.855
USDZAR,20081022,103000,10.854,10.896,10.854,10.896
USDZAR,20081022,103100,10.899,10.905,10.897,10.897
USDZAR,20081022,103200,10.905,10.908,10.905,10.906
USDZAR,20081022,103300,10.908,10.908,10.903,10.905
USDZAR,20081022,103400,10.904,10.904,10.904,10.904
USDZAR,20081022,103500,10.901,10.903,10.901,10.901
USDZAR,20081022,103600,10.900,10.900,10.892,10.892
USDZAR,20081022,103700,10.892,10.892,10.892,10.892
USDZAR,20081022,103800,10.886,10.887,10.886,10.886
USDZAR,20081022,103900,10.886,10.886,10.883,10.883
USDZAR,20081022,104000,10.875,10.875,10.871,10.871
USDZAR,20081022,104100,10.875,10.875,10.871,10.872
USDZAR,20081022,104200,10.875,10.875,10.873,10.873
USDZAR,20081022,104300,10.875,10.875,10.871,10.874
USDZAR,20081022,104400,10.873,10.873,10.852,10.852
USDZAR,20081022,104500,10.842,10.848,10.842,10.846
USDZAR,20081022,104600,10.847,10.847,10.847,10.847
USDZAR,20081022,104700,10.847,10.850,10.838,10.848
USDZAR,20081022,104800,10.849,10.849,10.849,10.849
USDZAR,20081022,104900,10.849,10.849,10.849,10.849
USDZAR,20081022,105000,10.849,10.850,10.823,10.831
USDZAR,20081022,105100,10.827,10.830,10.827,10.830
USDZAR,20081022,105200,10.825,10.835,10.825,10.833
USDZAR,20081022,105300,10.837,10.847,10.837,10.847
USDZAR,20081022,105400,10.848,10.850,10.848,10.850
USDZAR,20081022,105500,10.853,10.853,10.850,10.853
USDZAR,20081022,105600,10.854,10.860,10.854,10.860
USDZAR,20081022,105700,10.861,10.861,10.861,10.861
USDZAR,20081022,105800,10.858,10.878,10.858,10.878
USDZAR,20081022,105900,10.885,10.886,10.885,10.886
USDZAR,20081022,110000,10.887,10.925,10.887,10.925
USDZAR,20081022,110100,10.935,10.945,10.935,10.945
USDZAR,20081022,110200,10.947,10.952,10.934,10.934
USDZAR,20081022,110300,10.925,10.925,10.910,10.910
USDZAR,20081022,110400,10.905,10.905,10.904,10.905
USDZAR,20081022,110500,10.905,10.905,10.905,10.905
USDZAR,20081022,110600,10.908,10.915,10.908,10.914
USDZAR,20081022,110700,10.915,10.915,10.910,10.910
USDZAR,20081022,110800,10.905,10.916,10.905,10.916
USDZAR,20081022,110900,10.918,10.918,10.915,10.915
USDZAR,20081022,111000,10.914,10.915,10.914,10.915
USDZAR,20081022,111100,10.914,10.914,10.898,10.898
USDZAR,20081022,111200,10.897,10.897,10.877,10.877
USDZAR,20081022,111300,10.875,10.875,10.875,10.875
USDZAR,20081022,111400,10.875,10.875,10.875,10.875
USDZAR,20081022,111500,10.876,10.876,10.876,10.876
USDZAR,20081022,111600,10.895,10.896,10.895,10.896
USDZAR,20081022,111700,10.905,10.905,10.905,10.905
USDZAR,20081022,111800,10.905,10.905,10.905,10.905
USDZAR,20081022,111900,10.905,10.946,10.905,10.939
USDZAR,20081022,112000,10.938,10.940,10.938,10.940
USDZAR,20081022,112100,10.945,10.965,10.945,10.965
USDZAR,20081022,112200,10.965,10.965,10.965,10.965
USDZAR,20081022,112300,10.965,10.965,10.965,10.965
USDZAR,20081022,112400,10.965,10.965,10.965,10.965
USDZAR,20081022,112500,10.966,10.966,10.965,10.965
USDZAR,20081022,112600,10.968,10.968,10.966,10.967
USDZAR,20081022,112700,10.965,10.965,10.962,10.963
USDZAR,20081022,112800,10.965,10.965,10.952,10.952
USDZAR,20081022,112900,10.955,10.958,10.955,10.958
USDZAR,20081022,113000,10.960,10.966,10.960,10.966
USDZAR,20081022,113100,10.965,10.965,10.953,10.953
USDZAR,20081022,113200,10.955,10.963,10.955,10.963
USDZAR,20081022,113300,10.962,10.965,10.962,10.964
USDZAR,20081022,113400,10.965,10.965,10.934,10.934
USDZAR,20081022,113500,10.916,10.916,10.898,10.898
USDZAR,20081022,113600,10.896,10.897,10.892,10.895
USDZAR,20081022,113700,10.898,10.904,10.898,10.904
USDZAR,20081022,113800,10.904,10.910,10.904,10.910
USDZAR,20081022,113900,10.915,10.925,10.915,10.925
USDZAR,20081022,114000,10.930,10.930,10.930,10.930
USDZAR,20081022,114100,10.941,10.941,10.940,10.940
USDZAR,20081022,114200,10.941,10.955,10.941,10.954
USDZAR,20081022,114300,10.970,10.970,10.970,10.970
USDZAR,20081022,114400,10.970,10.970,10.970,10.970
USDZAR,20081022,114500,10.970,10.970,10.953,10.956
USDZAR,20081022,114600,10.957,10.957,10.955,10.955
USDZAR,20081022,114700,10.955,10.955,10.955,10.955
USDZAR,20081022,114800,10.954,10.954,10.954,10.954
USDZAR,20081022,114900,10.954,10.955,10.954,10.955
USDZAR,20081022,115000,10.953,10.953,10.923,10.935
USDZAR,20081022,115100,10.927,10.928,10.925,10.928
USDZAR,20081022,115200,10.935,10.935,10.935,10.935
USDZAR,20081022,115300,10.936,10.936,10.935,10.935
USDZAR,20081022,115400,10.935,10.935,10.935,10.935
USDZAR,20081022,115500,10.935,10.935,10.935,10.935
USDZAR,20081022,115600,10.935,10.935,10.915,10.917
USDZAR,20081022,115700,10.896,10.896,10.894,10.894
USDZAR,20081022,115800,10.894,10.894,10.894,10.894
USDZAR,20081022,115900,10.892,10.892,10.878,10.878
USDZAR,20081022,120000,10.879,10.883,10.879,10.883
USDZAR,20081022,120100,10.883,10.883,10.883,10.883
USDZAR,20081022,120200,10.885,10.885,10.885,10.885
USDZAR,20081022,120300,10.885,10.890,10.885,10.890
USDZAR,20081022,120400,10.895,10.895,10.895,10.895
USDZAR,20081022,120500,10.900,10.900,10.900,10.900
USDZAR,20081022,120600,10.900,10.900,10.900,10.900
USDZAR,20081022,120700,10.900,10.900,10.899,10.900
USDZAR,20081022,120800,10.895,10.895,10.884,10.884
USDZAR,20081022,120900,10.885,10.885,10.875,10.875
USDZAR,20081022,121000,10.877,10.882,10.867,10.882
USDZAR,20081022,121100,10.880,10.885,10.880,10.884
USDZAR,20081022,121200,10.883,10.885,10.879,10.879
USDZAR,20081022,121300,10.875,10.875,10.875,10.875
USDZAR,20081022,121400,10.876,10.883,10.876,10.883
USDZAR,20081022,121500,10.882,10.891,10.882,10.891
USDZAR,20081022,121600,10.905,10.924,10.890,10.920
USDZAR,20081022,121700,10.921,10.951,10.921,10.946
USDZAR,20081022,121800,10.947,10.953,10.947,10.953
USDZAR,20081022,121900,10.954,10.954,10.925,10.925
USDZAR,20081022,122000,10.914,10.918,10.914,10.918
USDZAR,20081022,122100,10.917,10.920,10.917,10.920
USDZAR,20081022,122200,10.919,10.919,10.919,10.919
USDZAR,20081022,122300,10.917,10.918,10.917,10.918
USDZAR,20081022,122400,10.936,10.938,10.929,10.929
USDZAR,20081022,122500,10.930,10.989,10.930,10.984
USDZAR,20081022,122600,10.985,11.013,10.985,11.013
USDZAR,20081022,122700,11.012,11.012,11.007,11.011
USDZAR,20081022,122800,11.008,11.008,10.976,10.976
USDZAR,20081022,122900,10.974,10.985,10.968,10.976
USDZAR,20081022,123000,10.973,10.994,10.973,10.994
USDZAR,20081022,123100,10.992,11.034,10.992,11.027
USDZAR,20081022,123200,11.036,11.046,11.033,11.033
USDZAR,20081022,123300,11.032,11.032,11.029,11.029
USDZAR,20081022,123400,11.029,11.029,11.018,11.018
USDZAR,20081022,123500,11.011,11.012,11.000,11.007
USDZAR,20081022,123600,11.006,11.008,11.006,11.008
USDZAR,20081022,123700,11.007,11.009,11.007,11.008
USDZAR,20081022,123800,11.009,11.011,11.009,11.010
USDZAR,20081022,123900,11.012,11.012,11.007,11.007
USDZAR,20081022,124000,11.005,11.005,11.003,11.003
USDZAR,20081022,124100,11.003,11.003,11.003,11.003
USDZAR,20081022,124200,10.995,10.995,10.992,10.992
USDZAR,20081022,124300,10.989,10.995,10.987,10.987
USDZAR,20081022,124400,10.988,10.994,10.985,10.993
USDZAR,20081022,124500,10.992,11.000,10.992,10.995
USDZAR,20081022,124600,10.996,10.997,10.996,10.996
USDZAR,20081022,124700,10.994,10.994,10.975,10.975
USDZAR,20081022,124800,10.970,10.970,10.960,10.960
USDZAR,20081022,124900,10.962,10.963,10.962,10.963
USDZAR,20081022,125000,10.965,10.975,10.965,10.972
USDZAR,20081022,125100,10.973,10.992,10.973,10.992
USDZAR,20081022,125200,10.998,11.007,10.998,11.002
USDZAR,20081022,125300,11.005,11.005,11.001,11.002
USDZAR,20081022,125400,11.001,11.006,11.001,11.006
USDZAR,20081022,125500,11.007,11.008,11.007,11.008
USDZAR,20081022,125600,11.007,11.007,10.997,11.000
USDZAR,20081022,125700,11.004,11.005,11.004,11.005
USDZAR,20081022,125800,11.005,11.005,11.005,11.005
USDZAR,20081022,125900,11.004,11.008,11.004,11.008
USDZAR,20081022,130000,11.007,11.007,11.006,11.006
USDZAR,20081022,130100,11.006,11.009,11.006,11.009
USDZAR,20081022,130200,11.004,11.007,10.996,10.996
USDZAR,20081022,130300,10.991,10.991,10.982,10.982
USDZAR,20081022,130400,10.985,10.992,10.985,10.992
USDZAR,20081022,130500,10.990,10.990,10.980,10.983
USDZAR,20081022,130600,10.982,10.982,10.979,10.979
USDZAR,20081022,130700,10.981,11.002,10.981,11.002
USDZAR,20081022,130800,11.002,11.005,11.002,11.005
USDZAR,20081022,130900,11.005,11.005,11.005,11.005
USDZAR,20081022,131000,11.015,11.035,11.015,11.035
USDZAR,20081022,131100,11.033,11.033,11.031,11.032
USDZAR,20081022,131200,11.031,11.031,11.022,11.022
USDZAR,20081022,131300,11.022,11.022,11.022,11.022
USDZAR,20081022,131400,11.025,11.025,11.021,11.022
USDZAR,20081022,131500,11.017,11.021,11.017,11.017
USDZAR,20081022,131600,11.018,11.025,11.015,11.025
USDZAR,20081022,131700,11.025,11.025,11.025,11.025
USDZAR,20081022,131800,11.025,11.025,11.020,11.020
USDZAR,20081022,131900,11.015,11.017,11.013,11.014
USDZAR,20081022,132000,11.010,11.010,11.010,11.010
USDZAR,20081022,132100,11.010,11.010,11.008,11.008
USDZAR,20081022,132200,11.005,11.005,11.005,11.005
USDZAR,20081022,132300,11.005,11.005,11.002,11.003
USDZAR,20081022,132400,11.002,11.002,10.999,10.999
USDZAR,20081022,132500,10.998,10.999,10.996,10.996
USDZAR,20081022,132600,10.995,10.995,10.983,10.983
USDZAR,20081022,132700,10.982,10.982,10.971,10.974
USDZAR,20081022,132800,10.973,10.974,10.968,10.968
USDZAR,20081022,132900,10.969,10.985,10.969,10.983
USDZAR,20081022,133000,10.979,10.982,10.978,10.979
USDZAR,20081022,133100,10.977,10.977,10.969,10.969
USDZAR,20081022,133200,10.971,10.972,10.969,10.969
USDZAR,20081022,133300,10.969,10.969,10.969,10.969
USDZAR,20081022,133400,10.967,10.971,10.967,10.970
USDZAR,20081022,133500,10.976,10.976,10.976,10.976
USDZAR,20081022,133600,10.977,10.993,10.977,10.992
USDZAR,20081022,133700,10.991,10.991,10.991,10.991
USDZAR,20081022,133800,10.991,10.995,10.991,10.991
USDZAR,20081022,133900,10.993,10.997,10.993,10.995
USDZAR,20081022,134000,10.996,10.996,10.985,10.986
USDZAR,20081022,134100,10.987,10.992,10.987,10.991
USDZAR,20081022,134200,10.989,10.989,10.988,10.988
USDZAR,20081022,134300,10.985,10.985,10.985,10.985
USDZAR,20081022,134400,10.985,10.987,10.985,10.985
USDZAR,20081022,134500,10.983,10.983,10.982,10.982
USDZAR,20081022,134600,10.982,10.993,10.982,10.993
USDZAR,20081022,134700,10.992,10.997,10.991,10.997
USDZAR,20081022,134800,11.003,11.003,11.000,11.000
USDZAR,20081022,134900,11.002,11.004,11.001,11.004
USDZAR,20081022,135000,11.005,11.035,11.005,11.035
USDZAR,20081022,135100,11.037,11.047,11.037,11.047
USDZAR,20081022,135200,11.046,11.052,11.040,11.040
USDZAR,20081022,135300,11.038,11.038,11.035,11.038
USDZAR,20081022,135400,11.040,11.040,11.014,11.014
USDZAR,20081022,135500,11.013,11.013,10.997,10.997
USDZAR,20081022,135600,10.990,10.990,10.981,10.981
USDZAR,20081022,135700,10.976,10.976,10.958,10.958
USDZAR,20081022,135800,10.957,10.957,10.938,10.940
USDZAR,20081022,135900,10.939,10.950,10.938,10.950
USDZAR,20081022,140000,10.952,10.957,10.952,10.955
USDZAR,20081022,140100,10.955,10.955,10.955,10.955
USDZAR,20081022,140200,10.954,10.955,10.954,10.955
USDZAR,20081022,140300,10.954,10.954,10.947,10.947
USDZAR,20081022,140400,10.948,10.957,10.948,10.957
USDZAR,20081022,140500,10.954,10.959,10.954,10.955
USDZAR,20081022,140600,10.951,10.951,10.937,10.937
USDZAR,20081022,140700,10.939,10.939,10.921,10.921
USDZAR,20081022,140800,10.924,10.925,10.924,10.925
USDZAR,20081022,140900,10.927,10.935,10.925,10.925
USDZAR,20081022,141000,10.927,10.931,10.927,10.927
USDZAR,20081022,141100,10.928,10.928,10.920,10.921
USDZAR,20081022,141200,10.922,10.935,10.922,10.935
USDZAR,20081022,141300,10.937,10.937,10.934,10.935
USDZAR,20081022,141400,10.936,10.939,10.936,10.939
USDZAR,20081022,141500,10.940,10.957,10.940,10.957
USDZAR,20081022,141600,10.956,10.957,10.956,10.957
USDZAR,20081022,141700,10.960,10.963,10.960,10.963
USDZAR,20081022,141800,10.966,10.966,10.963,10.964
USDZAR,20081022,141900,10.962,10.962,10.952,10.952
USDZAR,20081022,142000,10.952,10.959,10.952,10.959
USDZAR,20081022,142100,10.953,10.955,10.952,10.954
USDZAR,20081022,142200,10.954,10.954,10.954,10.954
USDZAR,20081022,142300,10.954,10.954,10.954,10.954
USDZAR,20081022,142400,10.953,10.954,10.953,10.954
USDZAR,20081022,142500,10.943,10.943,10.925,10.925
USDZAR,20081022,142600,10.921,10.921,10.882,10.882
USDZAR,20081022,142700,10.881,10.881,10.857,10.861
USDZAR,20081022,142800,10.862,10.873,10.861,10.872
USDZAR,20081022,142900,10.873,10.874,10.862,10.862
USDZAR,20081022,143000,10.863,10.866,10.863,10.866
USDZAR,20081022,143100,10.865,10.866,10.864,10.864
USDZAR,20081022,143200,10.863,10.863,10.854,10.854
USDZAR,20081022,143300,10.849,10.849,10.845,10.849
USDZAR,20081022,143400,10.848,10.848,10.804,10.804
USDZAR,20081022,143500,10.805,10.811,10.805,10.811
USDZAR,20081022,143600,10.812,10.812,10.812,10.812
USDZAR,20081022,143700,10.811,10.811,10.786,10.786
USDZAR,20081022,143800,10.776,10.786,10.770,10.786
USDZAR,20081022,143900,10.788,10.818,10.788,10.818
USDZAR,20081022,144000,10.824,10.827,10.824,10.827
USDZAR,20081022,144100,10.830,10.843,10.830,10.843
USDZAR,20081022,144200,10.843,10.843,10.833,10.833
USDZAR,20081022,144300,10.832,10.832,10.832,10.832
USDZAR,20081022,144400,10.832,10.841,10.832,10.841
USDZAR,20081022,144500,10.839,10.854,10.839,10.850
USDZAR,20081022,144600,10.845,10.845,10.843,10.843
USDZAR,20081022,144900,10.874,10.874,10.872,10.872
USDZAR,20081022,145000,10.870,10.870,10.866,10.866
USDZAR,20081022,145100,10.861,10.863,10.852,10.862
USDZAR,20081022,145200,10.864,10.867,10.862,10.864
USDZAR,20081022,145300,10.864,10.864,10.864,10.864
USDZAR,20081022,145400,10.859,10.880,10.859,10.880
USDZAR,20081022,145500,10.879,10.884,10.875,10.884
USDZAR,20081022,145600,10.885,10.905,10.885,10.905
USDZAR,20081022,145700,10.903,10.928,10.903,10.928
USDZAR,20081022,145800,10.930,10.934,10.929,10.931
USDZAR,20081022,145900,10.932,10.932,10.918,10.918
USDZAR,20081022,150000,10.920,10.921,10.920,10.921
USDZAR,20081022,150100,10.922,10.922,10.922,10.922
USDZAR,20081022,150200,10.922,10.922,10.914,10.922
USDZAR,20081022,150300,10.920,10.927,10.920,10.927
USDZAR,20081022,150400,10.928,10.928,10.926,10.926
USDZAR,20081022,150500,10.924,10.934,10.924,10.934
USDZAR,20081022,150600,10.935,10.955,10.934,10.955
USDZAR,20081022,150700,10.960,10.962,10.960,10.961
USDZAR,20081022,150800,10.960,10.962,10.957,10.957
USDZAR,20081022,150900,10.952,10.952,10.943,10.943
USDZAR,20081022,151000,10.945,10.967,10.945,10.967
USDZAR,20081022,151100,10.971,10.971,10.967,10.969
USDZAR,20081022,151200,10.968,10.970,10.966,10.966
USDZAR,20081022,151300,10.963,10.963,10.953,10.953
USDZAR,20081022,151400,10.949,10.949,10.912,10.917
USDZAR,20081022,151500,10.915,10.920,10.915,10.917
USDZAR,20081022,151600,10.923,10.923,10.920,10.920
USDZAR,20081022,151700,10.920,10.920,10.920,10.920
USDZAR,20081022,151800,10.920,10.920,10.920,10.920
USDZAR,20081022,151900,10.919,10.919,10.919,10.919
USDZAR,20081022,152000,10.919,10.919,10.919,10.919
USDZAR,20081022,152100,10.919,10.920,10.919,10.920
USDZAR,20081022,152200,10.921,10.926,10.920,10.922
USDZAR,20081022,152300,10.920,10.920,10.917,10.917
USDZAR,20081022,152400,10.912,10.920,10.911,10.913
USDZAR,20081022,152500,10.915,10.915,10.913,10.914
USDZAR,20081022,152600,10.914,10.914,10.914,10.914
USDZAR,20081022,152700,10.913,10.915,10.913,10.915
USDZAR,20081022,152800,10.915,10.921,10.915,10.921
USDZAR,20081022,152900,10.923,10.925,10.923,10.925
USDZAR,20081022,153000,10.924,10.945,10.924,10.945
USDZAR,20081022,153100,10.944,10.945,10.943,10.945
USDZAR,20081022,153200,10.942,10.942,10.942,10.942
USDZAR,20081022,153300,10.937,10.937,10.937,10.937
USDZAR,20081022,153400,10.937,10.937,10.936,10.937
USDZAR,20081022,153500,10.935,10.936,10.933,10.934
USDZAR,20081022,153600,10.931,10.931,10.924,10.924
USDZAR,20081022,153700,10.923,10.926,10.923,10.924
USDZAR,20081022,153800,10.925,10.930,10.925,10.930
USDZAR,20081022,153900,10.935,10.935,10.935,10.935
USDZAR,20081022,154000,10.935,10.936,10.935,10.936
USDZAR,20081022,154100,10.940,10.941,10.940,10.941
USDZAR,20081022,154200,10.942,10.947,10.942,10.947
USDZAR,20081022,154300,10.950,10.956,10.949,10.956
USDZAR,20081022,154400,10.971,10.982,10.971,10.982
USDZAR,20081022,154500,10.984,10.993,10.984,10.993
USDZAR,20081022,154600,10.994,10.994,10.991,10.991
USDZAR,20081022,154700,10.993,10.994,10.992,10.992
USDZAR,20081022,154800,10.993,10.993,10.993,10.993
USDZAR,20081022,154900,10.993,10.995,10.992,10.993
USDZAR,20081022,155000,10.992,10.997,10.992,10.997
USDZAR,20081022,155100,10.996,11.021,10.996,11.021
USDZAR,20081022,155200,11.023,11.032,11.023,11.032
USDZAR,20081022,155300,11.058,11.075,11.058,11.073
USDZAR,20081022,155400,11.073,11.073,11.071,11.071
USDZAR,20081022,155500,11.073,11.073,11.040,11.040
USDZAR,20081022,155600,11.042,11.042,11.027,11.027
USDZAR,20081022,155700,11.029,11.035,11.029,11.035
USDZAR,20081022,155800,11.033,11.040,11.033,11.039
USDZAR,20081022,155900,11.038,11.042,11.038,11.040
USDZAR,20081022,160000,11.044,11.052,11.044,11.050
USDZAR,20081022,160100,11.053,11.101,11.053,11.079
USDZAR,20081022,160200,11.081,11.088,11.080,11.080
USDZAR,20081022,160300,11.076,11.076,11.052,11.052
USDZAR,20081022,160400,11.043,11.048,11.042,11.048
USDZAR,20081022,160500,11.049,11.049,11.043,11.043
USDZAR,20081022,160600,11.044,11.056,11.044,11.056
USDZAR,20081022,160700,11.054,11.054,11.038,11.038
USDZAR,20081022,160800,11.037,11.039,11.037,11.039
USDZAR,20081022,160900,11.031,11.031,11.025,11.028
USDZAR,20081022,161000,11.029,11.044,11.029,11.044
USDZAR,20081022,161100,11.046,11.049,11.044,11.045
USDZAR,20081022,161200,11.044,11.060,11.044,11.060
USDZAR,20081022,161300,11.064,11.066,11.064,11.066
USDZAR,20081022,161400,11.065,11.090,11.065,11.090
USDZAR,20081022,161500,11.086,11.086,11.072,11.072
USDZAR,20081022,161600,11.070,11.070,11.064,11.064
USDZAR,20081022,161700,11.066,11.073,11.060,11.060
USDZAR,20081022,161800,11.058,11.058,11.045,11.046
USDZAR,20081022,161900,11.044,11.044,11.042,11.042
USDZAR,20081022,162000,11.041,11.044,11.038,11.044
USDZAR,20081022,162100,11.046,11.046,11.044,11.045
USDZAR,20081022,162200,11.044,11.044,11.040,11.040
USDZAR,20081022,162300,11.041,11.051,11.041,11.051
USDZAR,20081022,162400,11.055,11.056,11.055,11.055
USDZAR,20081022,162500,11.055,11.055,11.055,11.055
USDZAR,20081022,162600,11.056,11.061,11.056,11.061
USDZAR,20081022,162700,11.065,11.070,11.065,11.070
USDZAR,20081022,162800,11.068,11.112,11.068,11.112
USDZAR,20081022,162900,11.111,11.111,11.096,11.096
USDZAR,20081022,163000,11.086,11.090,11.084,11.087
USDZAR,20081022,163100,11.084,11.084,11.074,11.074
USDZAR,20081022,163200,11.073,11.078,11.070,11.078
USDZAR,20081022,163300,11.076,11.076,11.072,11.073
USDZAR,20081022,163400,11.074,11.089,11.074,11.088
USDZAR,20081022,163500,11.096,11.102,11.096,11.102
USDZAR,20081022,163600,11.100,11.116,11.100,11.116
USDZAR,20081022,163700,11.122,11.122,11.117,11.118
USDZAR,20081022,163800,11.119,11.123,11.118,11.123
USDZAR,20081022,163900,11.121,11.121,11.106,11.106
USDZAR,20081022,164000,11.104,11.112,11.104,11.112
USDZAR,20081022,164100,11.111,11.112,11.105,11.105
USDZAR,20081022,164200,11.106,11.106,11.103,11.103
USDZAR,20081022,164300,11.102,11.104,11.102,11.103
USDZAR,20081022,164400,11.102,11.116,11.100,11.116
USDZAR,20081022,164500,11.120,11.133,11.120,11.133
USDZAR,20081022,164600,11.134,11.151,11.134,11.151
USDZAR,20081022,164700,11.159,11.167,11.153,11.153
USDZAR,20081022,164800,11.151,11.151,11.150,11.151
USDZAR,20081022,164900,11.153,11.154,11.152,11.153
USDZAR,20081022,165000,11.152,11.152,11.130,11.130
USDZAR,20081022,165100,11.125,11.126,11.123,11.123
USDZAR,20081022,165200,11.124,11.128,11.124,11.128
USDZAR,20081022,165300,11.130,11.131,11.129,11.131
USDZAR,20081022,165400,11.130,11.131,11.130,11.131
USDZAR,20081022,165500,11.131,11.131,11.130,11.130
USDZAR,20081022,165600,11.129,11.129,11.127,11.127
USDZAR,20081022,165700,11.122,11.122,11.116,11.116
USDZAR,20081022,165800,11.117,11.117,11.116,11.116
USDZAR,20081022,165900,11.116,11.116,11.112,11.114
USDZAR,20081022,170000,11.115,11.127,11.115,11.125
USDZAR,20081022,170100,11.126,11.126,11.121,11.121
USDZAR,20081022,170200,11.120,11.122,11.115,11.115
USDZAR,20081022,170300,11.115,11.124,11.115,11.124
USDZAR,20081022,170400,11.122,11.129,11.121,11.121
USDZAR,20081022,170500,11.120,11.121,11.120,11.120
USDZAR,20081022,170600,11.118,11.118,11.118,11.118
USDZAR,20081022,170700,11.118,11.125,11.118,11.125
USDZAR,20081022,170800,11.126,11.134,11.126,11.134
USDZAR,20081022,170900,11.136,11.136,11.136,11.136
USDZAR,20081022,171000,11.137,11.139,11.137,11.139
USDZAR,20081022,171100,11.140,11.147,11.140,11.144
USDZAR,20081022,171200,11.146,11.146,11.137,11.138
USDZAR,20081022,171300,11.137,11.137,11.137,11.137
USDZAR,20081022,171400,11.137,11.139,11.137,11.137
USDZAR,20081022,171500,11.135,11.135,11.135,11.135
USDZAR,20081022,171600,11.133,11.133,11.128,11.128
USDZAR,20081022,171700,11.129,11.129,11.122,11.123
USDZAR,20081022,171800,11.123,11.123,11.123,11.123
USDZAR,20081022,171900,11.122,11.130,11.122,11.130
USDZAR,20081022,172000,11.131,11.131,11.131,11.131
USDZAR,20081022,172100,11.132,11.146,11.132,11.142
USDZAR,20081022,172200,11.143,11.146,11.143,11.143
USDZAR,20081022,172300,11.145,11.153,11.145,11.150
USDZAR,20081022,172400,11.159,11.197,11.159,11.194
USDZAR,20081022,172500,11.185,11.185,11.175,11.177
USDZAR,20081022,172600,11.184,11.191,11.182,11.182
USDZAR,20081022,172700,11.185,11.186,11.180,11.182
USDZAR,20081022,172800,11.186,11.190,11.186,11.190
USDZAR,20081022,172900,11.191,11.210,11.189,11.210
USDZAR,20081022,173000,11.219,11.237,11.219,11.237
USDZAR,20081022,173100,11.236,11.236,11.230,11.230
USDZAR,20081022,173200,11.229,11.231,11.226,11.231
USDZAR,20081022,173300,11.233,11.234,11.232,11.233
USDZAR,20081022,173400,11.231,11.231,11.229,11.229
USDZAR,20081022,173500,11.228,11.228,11.225,11.225
USDZAR,20081022,173600,11.225,11.225,11.219,11.219
USDZAR,20081022,173700,11.214,11.218,11.214,11.218
USDZAR,20081022,173800,11.219,11.233,11.219,11.233
USDZAR,20081022,173900,11.243,11.256,11.243,11.256
USDZAR,20081022,174000,11.255,11.255,11.255,11.255
USDZAR,20081022,174100,11.259,11.259,11.257,11.258
USDZAR,20081022,174200,11.256,11.256,11.255,11.256
USDZAR,20081022,174300,11.251,11.251,11.239,11.239
USDZAR,20081022,174400,11.232,11.232,11.229,11.229
USDZAR,20081022,174500,11.229,11.229,11.213,11.213
USDZAR,20081022,174600,11.215,11.227,11.215,11.227
USDZAR,20081022,174700,11.224,11.224,11.224,11.224
USDZAR,20081022,174800,11.225,11.226,11.225,11.226
USDZAR,20081022,174900,11.225,11.225,11.223,11.223
USDZAR,20081022,175000,11.223,11.224,11.223,11.224
USDZAR,20081022,175100,11.223,11.249,11.223,11.245
USDZAR,20081022,175200,11.240,11.240,11.237,11.237
USDZAR,20081022,175300,11.237,11.250,11.237,11.250
USDZAR,20081022,175400,11.249,11.265,11.249,11.258
USDZAR,20081022,175500,11.259,11.260,11.258,11.258
USDZAR,20081022,175600,11.259,11.267,11.259,11.264
USDZAR,20081022,175700,11.262,11.263,11.240,11.240
USDZAR,20081022,175800,11.238,11.242,11.235,11.242
USDZAR,20081022,175900,11.243,11.275,11.239,11.275
USDZAR,20081022,180000,11.273,11.273,11.262,11.262
USDZAR,20081022,180100,11.258,11.260,11.258,11.258
USDZAR,20081022,180200,11.257,11.262,11.257,11.261
USDZAR,20081022,180300,11.258,11.269,11.258,11.268
USDZAR,20081022,180400,11.262,11.262,11.257,11.257
USDZAR,20081022,180500,11.254,11.254,11.248,11.252
USDZAR,20081022,180600,11.254,11.254,11.254,11.254
USDZAR,20081022,180700,11.254,11.254,11.254,11.254
USDZAR,20081022,180800,11.254,11.254,11.254,11.254
USDZAR,20081022,180900,11.254,11.254,11.249,11.249
USDZAR,20081022,181000,11.249,11.249,11.245,11.245
USDZAR,20081022,181100,11.245,11.245,11.244,11.244
USDZAR,20081022,181200,11.245,11.245,11.245,11.245
USDZAR,20081022,181300,11.245,11.245,11.243,11.243
USDZAR,20081022,181400,11.243,11.243,11.243,11.243
USDZAR,20081022,181500,11.243,11.243,11.243,11.243
USDZAR,20081022,181600,11.243,11.245,11.242,11.242
USDZAR,20081022,181700,11.241,11.242,11.229,11.229
USDZAR,20081022,181800,11.227,11.229,11.227,11.227
USDZAR,20081022,181900,11.226,11.228,11.226,11.226
USDZAR,20081022,182000,11.225,11.235,11.225,11.235
USDZAR,20081022,182100,11.235,11.235,11.235,11.235
USDZAR,20081022,182200,11.236,11.236,11.233,11.234
USDZAR,20081022,182300,11.233,11.233,11.232,11.232
USDZAR,20081022,182400,11.229,11.229,11.226,11.226
USDZAR,20081022,182500,11.223,11.223,11.223,11.223
USDZAR,20081022,182600,11.215,11.215,11.215,11.215
USDZAR,20081022,182700,11.216,11.219,11.216,11.217
USDZAR,20081022,182800,11.216,11.216,11.216,11.216
USDZAR,20081022,182900,11.216,11.233,11.216,11.233
USDZAR,20081022,183000,11.235,11.237,11.235,11.235
USDZAR,20081022,183100,11.235,11.235,11.235,11.235
USDZAR,20081022,183200,11.235,11.235,11.235,11.235
USDZAR,20081022,183300,11.235,11.235,11.235,11.235
USDZAR,20081022,183400,11.235,11.235,11.235,11.235
USDZAR,20081022,183500,11.235,11.235,11.235,11.235
USDZAR,20081022,183600,11.235,11.235,11.225,11.225
USDZAR,20081022,183700,11.226,11.236,11.226,11.236
USDZAR,20081022,183800,11.236,11.236,11.236,11.236
USDZAR,20081022,183900,11.238,11.240,11.235,11.236
USDZAR,20081022,184000,11.235,11.240,11.235,11.237
USDZAR,20081022,184100,11.236,11.239,11.236,11.239
USDZAR,20081022,184200,11.239,11.239,11.239,11.239
USDZAR,20081022,184300,11.239,11.239,11.239,11.239
USDZAR,20081022,184400,11.240,11.255,11.240,11.251
USDZAR,20081022,184500,11.251,11.251,11.251,11.251
USDZAR,20081022,184600,11.251,11.251,11.251,11.251
USDZAR,20081022,184700,11.256,11.256,11.256,11.256
USDZAR,20081022,184800,11.259,11.285,11.259,11.285
USDZAR,20081022,184900,11.288,11.307,11.288,11.307
USDZAR,20081022,185000,11.305,11.335,11.305,11.335
USDZAR,20081022,185100,11.337,11.342,11.337,11.342
USDZAR,20081022,185200,11.345,11.401,11.345,11.400
USDZAR,20081022,185300,11.394,11.406,11.394,11.401
USDZAR,20081022,185400,11.415,11.415,11.400,11.400
USDZAR,20081022,185500,11.395,11.395,11.395,11.395
USDZAR,20081022,185600,11.395,11.395,11.395,11.395
USDZAR,20081022,185700,11.395,11.395,11.395,11.395
USDZAR,20081022,185800,11.395,11.395,11.395,11.395
USDZAR,20081022,185900,11.395,11.395,11.367,11.367
USDZAR,20081022,190000,11.360,11.360,11.360,11.360
USDZAR,20081022,190100,11.360,11.360,11.360,11.360
USDZAR,20081022,190200,11.360,11.362,11.360,11.362
USDZAR,20081022,190300,11.385,11.387,11.378,11.387
USDZAR,20081022,190400,11.387,11.435,11.387,11.415
USDZAR,20081022,190500,11.415,11.415,11.406,11.409
USDZAR,20081022,190600,11.415,11.415,11.415,11.415
USDZAR,20081022,190700,11.415,11.415,11.415,11.415
USDZAR,20081022,190800,11.415,11.425,11.415,11.425
USDZAR,20081022,190900,11.435,11.445,11.435,11.440
USDZAR,20081022,191000,11.435,11.435,11.435,11.435
USDZAR,20081022,191100,11.425,11.425,11.425,11.425
USDZAR,20081022,191200,11.425,11.425,11.425,11.425
USDZAR,20081022,191300,11.425,11.425,11.425,11.425
USDZAR,20081022,191400,11.425,11.425,11.425,11.425
USDZAR,20081022,191500,11.425,11.425,11.425,11.425
USDZAR,20081022,191600,11.425,11.425,11.425,11.425
USDZAR,20081022,191700,11.425,11.435,11.425,11.435
USDZAR,20081022,191800,11.435,11.435,11.435,11.435
USDZAR,20081022,191900,11.435,11.485,11.435,11.485
USDZAR,20081022,192000,11.485,11.485,11.485,11.485
USDZAR,20081022,192100,11.485,11.485,11.485,11.485
USDZAR,20081022,192200,11.485,11.490,11.485,11.490
USDZAR,20081022,192300,11.510,11.525,11.510,11.525
USDZAR,20081022,192400,11.510,11.510,11.510,11.510
USDZAR,20081022,192500,11.525,11.525,11.525,11.525
USDZAR,20081022,192600,11.525,11.565,11.525,11.550
USDZAR,20081022,192700,11.555,11.555,11.555,11.555
USDZAR,20081022,192800,11.615,11.625,11.610,11.625
USDZAR,20081022,192900,11.620,11.620,11.620,11.620
USDZAR,20081022,193000,11.600,11.600,11.575,11.575
USDZAR,20081022,193100,11.575,11.589,11.575,11.589
USDZAR,20081022,193200,11.602,11.609,11.602,11.609
USDZAR,20081022,193300,11.608,11.645,11.608,11.645
USDZAR,20081022,193400,11.646,11.656,11.646,11.656
USDZAR,20081022,193500,11.656,11.656,11.656,11.656
USDZAR,20081022,193600,11.656,11.659,11.656,11.659
USDZAR,20081022,193700,11.663,11.664,11.658,11.664
USDZAR,20081022,193800,11.662,11.682,11.662,11.682
USDZAR,20081022,193900,11.683,11.703,11.683,11.703
USDZAR,20081022,194000,11.705,11.735,11.705,11.735
USDZAR,20081022,194100,11.733,11.749,11.685,11.685
USDZAR,20081022,194200,11.681,11.681,11.681,11.681
USDZAR,20081022,194300,11.673,11.684,11.673,11.684
USDZAR,20081022,194400,11.693,11.694,11.693,11.694
USDZAR,20081022,194500,11.697,11.703,11.697,11.703
USDZAR,20081022,194600,11.734,11.734,11.734,11.734
USDZAR,20081022,194700,11.741,11.743,11.733,11.737
USDZAR,20081022,194800,11.747,11.747,11.747,11.747
USDZAR,20081022,194900,11.756,11.756,11.744,11.744
USDZAR,20081022,195000,11.745,11.745,11.729,11.730
USDZAR,20081022,195100,11.734,11.741,11.731,11.731
USDZAR,20081022,195200,11.734,11.734,11.715,11.715
USDZAR,20081022,195300,11.709,11.709,11.679,11.679
USDZAR,20081022,195400,11.678,11.678,11.674,11.674
USDZAR,20081022,195500,11.680,11.689,11.680,11.689
USDZAR,20081022,195600,11.697,11.697,11.692,11.692
USDZAR,20081022,195700,11.692,11.692,11.677,11.677
USDZAR,20081022,195800,11.677,11.684,11.677,11.684
USDZAR,20081022,195900,11.683,11.683,11.682,11.682
USDZAR,20081022,200000,11.680,11.680,11.673,11.673
USDZAR,20081022,200100,11.675,11.682,11.674,11.674
USDZAR,20081022,200200,11.671,11.672,11.660,11.660
USDZAR,20081022,200300,11.658,11.658,11.638,11.638
USDZAR,20081022,200400,11.638,11.646,11.638,11.646
USDZAR,20081022,200500,11.638,11.640,11.638,11.640
USDZAR,20081022,200600,11.643,11.649,11.643,11.649
USDZAR,20081022,200700,11.651,11.652,11.651,11.652
USDZAR,20081022,200800,11.652,11.661,11.652,11.661
USDZAR,20081022,200900,11.663,11.667,11.653,11.667
USDZAR,20081022,201000,11.671,11.688,11.671,11.683
USDZAR,20081022,201100,11.684,11.688,11.684,11.688
USDZAR,20081022,201200,11.688,11.691,11.688,11.691
USDZAR,20081022,201300,11.688,11.688,11.688,11.688
USDZAR,20081022,201400,11.688,11.688,11.688,11.688
USDZAR,20081022,201500,11.688,11.688,11.688,11.688
USDZAR,20081022,201600,11.685,11.685,11.685,11.685
USDZAR,20081022,201700,11.685,11.688,11.674,11.682
USDZAR,20081022,201800,11.682,11.682,11.682,11.682
USDZAR,20081022,201900,11.678,11.678,11.636,11.655
USDZAR,20081022,202000,11.656,11.656,11.650,11.650
USDZAR,20081022,202100,11.650,11.650,11.650,11.650
USDZAR,20081022,202200,11.664,11.678,11.664,11.678
USDZAR,20081022,202300,11.679,11.696,11.679,11.684
USDZAR,20081022,202400,11.682,11.682,11.666,11.666
USDZAR,20081022,202500,11.668,11.671,11.668,11.671
USDZAR,20081022,202600,11.671,11.671,11.671,11.671
USDZAR,20081022,202700,11.671,11.671,11.671,11.671
USDZAR,20081022,202800,11.671,11.671,11.671,11.671
USDZAR,20081022,202900,11.671,11.671,11.671,11.671
USDZAR,20081022,203000,11.671,11.671,11.671,11.671
USDZAR,20081022,203100,11.666,11.666,11.651,11.651
USDZAR,20081022,203200,11.655,11.655,11.655,11.655
USDZAR,20081022,203300,11.656,11.656,11.656,11.656
USDZAR,20081022,203400,11.669,11.669,11.669,11.669
USDZAR,20081022,203500,11.669,11.687,11.669,11.684
USDZAR,20081022,203600,11.692,11.692,11.667,11.667
USDZAR,20081022,203700,11.692,11.696,11.692,11.693
USDZAR,20081022,203800,11.696,11.701,11.696,11.701
USDZAR,20081022,203900,11.700,11.703,11.696,11.703
USDZAR,20081022,204000,11.698,11.698,11.691,11.696
USDZAR,20081022,204100,11.692,11.700,11.692,11.700
USDZAR,20081022,204200,11.700,11.706,11.700,11.706
USDZAR,20081022,204300,11.690,11.706,11.690,11.706
USDZAR,20081022,204400,11.706,11.706,11.706,11.706
USDZAR,20081022,204500,11.706,11.706,11.706,11.706
USDZAR,20081022,204600,11.706,11.706,11.706,11.706
USDZAR,20081022,204700,11.706,11.706,11.706,11.706
USDZAR,20081022,204800,11.706,11.706,11.706,11.706
USDZAR,20081022,204900,11.706,11.706,11.706,11.706
USDZAR,20081022,205000,11.706,11.706,11.706,11.706
USDZAR,20081022,205100,11.716,11.716,11.716,11.716
USDZAR,20081022,205200,11.716,11.716,11.716,11.716
USDZAR,20081022,205300,11.715,11.715,11.711,11.711
USDZAR,20081022,205400,11.711,11.711,11.711,11.711
USDZAR,20081022,205500,11.711,11.711,11.711,11.711
USDZAR,20081022,205600,11.711,11.712,11.711,11.712
USDZAR,20081022,205700,11.710,11.710,11.707,11.707
USDZAR,20081022,205800,11.707,11.707,11.707,11.707
USDZAR,20081022,205900,11.707,11.707,11.707,11.707
USDZAR,20081022,210000,11.707,11.707,11.707,11.707
USDZAR,20081022,210100,11.707,11.707,11.707,11.707
USDZAR,20081022,210200,11.704,11.709,11.704,11.705
USDZAR,20081022,210300,11.696,11.696,11.694,11.694
USDZAR,20081022,210400,11.692,11.695,11.692,11.695
USDZAR,20081022,210500,11.695,11.715,11.695,11.712
USDZAR,20081022,210600,11.713,11.714,11.713,11.714
USDZAR,20081022,210700,11.714,11.719,11.714,11.719
USDZAR,20081022,210800,11.718,11.725,11.718,11.725
USDZAR,20081022,210900,11.740,11.767,11.740,11.749
USDZAR,20081022,211000,11.746,11.746,11.737,11.742
USDZAR,20081022,211100,11.741,11.741,11.741,11.741
USDZAR,20081022,211200,11.741,11.761,11.732,11.761
USDZAR,20081022,211300,11.762,11.762,11.762,11.762
USDZAR,20081022,211400,11.763,11.767,11.763,11.764
USDZAR,20081022,211500,11.761,11.768,11.761,11.768
USDZAR,20081022,211600,11.769,11.770,11.769,11.770
USDZAR,20081022,211700,11.782,11.782,11.762,11.775
USDZAR,20081022,211800,11.771,11.774,11.771,11.773
USDZAR,20081022,211900,11.777,11.804,11.777,11.804
USDZAR,20081022,212000,11.807,11.811,11.802,11.811
USDZAR,20081022,212100,11.810,11.810,11.810,11.810
USDZAR,20081022,212200,11.810,11.817,11.801,11.801
USDZAR,20081022,212300,11.797,11.800,11.797,11.800
USDZAR,20081022,212400,11.818,11.824,11.818,11.824
USDZAR,20081022,212500,11.827,11.827,11.827,11.827
USDZAR,20081022,212600,11.827,11.827,11.815,11.815
USDZAR,20081022,212700,11.815,11.827,11.815,11.827
USDZAR,20081022,212800,11.827,11.827,11.823,11.823
USDZAR,20081022,212900,11.827,11.827,11.827,11.827
USDZAR,20081022,213000,11.824,11.827,11.824,11.827
USDZAR,20081022,213100,11.825,11.834,11.823,11.834
USDZAR,20081022,213200,11.837,11.837,11.837,11.837
USDZAR,20081022,213300,11.834,11.837,11.832,11.837
USDZAR,20081022,213400,11.838,11.841,11.838,11.841
USDZAR,20081022,213500,11.840,11.840,11.837,11.837
USDZAR,20081022,213600,11.837,11.837,11.836,11.836
USDZAR,20081022,213700,11.833,11.837,11.833,11.835
USDZAR,20081022,213800,11.828,11.828,11.826,11.826
USDZAR,20081022,213900,11.823,11.823,11.823,11.823
USDZAR,20081022,214000,11.823,11.823,11.823,11.823
USDZAR,20081022,214100,11.823,11.823,11.823,11.823
USDZAR,20081022,214200,11.823,11.842,11.823,11.842
USDZAR,20081022,214300,11.846,11.850,11.842,11.850
USDZAR,20081022,214400,11.844,11.844,11.844,11.844
USDZAR,20081022,214500,11.828,11.828,11.813,11.813
USDZAR,20081022,214600,11.813,11.813,11.813,11.813
USDZAR,20081022,214700,11.828,11.828,11.828,11.828
USDZAR,20081022,214800,11.828,11.828,11.828,11.828
USDZAR,20081022,214900,11.828,11.833,11.828,11.832
USDZAR,20081022,215000,11.832,11.832,11.832,11.832
USDZAR,20081022,215100,11.828,11.828,11.828,11.828
USDZAR,20081022,215200,11.828,11.828,11.802,11.802
USDZAR,20081022,215300,11.802,11.802,11.802,11.802
USDZAR,20081022,215400,11.802,11.802,11.802,11.802
USDZAR,20081022,215500,11.802,11.802,11.802,11.802
USDZAR,20081022,215600,11.802,11.802,11.802,11.802
USDZAR,20081022,215700,11.802,11.802,11.802,11.802
USDZAR,20081022,215800,11.802,11.802,11.802,11.802
USDZAR,20081022,215900,11.802,11.802,11.802,11.802
USDZAR,20081022,220000,11.802,11.802,11.802,11.802
USDZAR,20081022,220100,11.802,11.802,11.802,11.802
USDZAR,20081022,220200,11.802,11.802,11.802,11.802
USDZAR,20081022,220300,11.802,11.802,11.802,11.802
USDZAR,20081022,220400,11.802,11.802,11.802,11.802
USDZAR,20081022,220500,11.802,11.802,11.802,11.802
USDZAR,20081022,220600,11.802,11.802,11.802,11.802
USDZAR,20081022,220700,11.802,11.802,11.802,11.802
USDZAR,20081022,220800,11.802,11.802,11.802,11.802
USDZAR,20081022,220900,11.802,11.802,11.802,11.802
USDZAR,20081022,221000,11.802,11.802,11.802,11.802
USDZAR,20081022,221100,11.802,11.802,11.697,11.697
USDZAR,20081022,221200,11.642,11.642,11.633,11.640
USDZAR,20081022,221300,11.642,11.642,11.637,11.641
USDZAR,20081022,221400,11.641,11.641,11.641,11.641
USDZAR,20081022,221500,11.641,11.682,11.641,11.682
USDZAR,20081022,221600,11.662,11.662,11.657,11.657
USDZAR,20081022,221700,11.657,11.657,11.657,11.657
USDZAR,20081022,221800,11.642,11.642,11.603,11.603
USDZAR,20081022,221900,11.603,11.603,11.603,11.603
USDZAR,20081022,222000,11.603,11.603,11.568,11.568
USDZAR,20081022,222100,11.563,11.577,11.563,11.577
USDZAR,20081022,222200,11.572,11.572,11.562,11.562
USDZAR,20081022,222300,11.562,11.562,11.562,11.562
USDZAR,20081022,222400,11.561,11.561,11.557,11.557
USDZAR,20081022,222500,11.547,11.587,11.547,11.585
USDZAR,20081022,222600,11.533,11.538,11.533,11.538
USDZAR,20081022,222700,11.538,11.566,11.538,11.566
USDZAR,20081022,222800,11.568,11.572,11.561,11.572
USDZAR,20081022,222900,11.573,11.577,11.573,11.577
USDZAR,20081022,223000,11.582,11.592,11.582,11.582
USDZAR,20081022,223100,11.583,11.583,11.583,11.583
USDZAR,20081022,223200,11.583,11.583,11.571,11.571
USDZAR,20081022,223300,11.592,11.592,11.581,11.581
USDZAR,20081022,223400,11.584,11.591,11.584,11.584
USDZAR,20081022,223500,11.584,11.584,11.584,11.584
USDZAR,20081022,223600,11.581,11.592,11.581,11.586
USDZAR,20081022,223700,11.583,11.583,11.573,11.573
USDZAR,20081022,223800,11.573,11.573,11.573,11.573
USDZAR,20081022,223900,11.573,11.573,11.573,11.573
USDZAR,20081022,224000,11.573,11.573,11.573,11.573
USDZAR,20081022,224100,11.573,11.573,11.573,11.573
USDZAR,20081022,224200,11.573,11.573,11.573,11.573
USDZAR,20081022,224300,11.573,11.573,11.573,11.573
USDZAR,20081022,224400,11.573,11.573,11.573,11.573
USDZAR,20081022,224500,11.573,11.573,11.573,11.573
USDZAR,20081022,224600,11.573,11.573,11.573,11.573
USDZAR,20081022,224700,11.573,11.573,11.573,11.573
USDZAR,20081022,224800,11.573,11.573,11.573,11.573
USDZAR,20081022,224900,11.573,11.573,11.573,11.573
USDZAR,20081022,225000,11.573,11.573,11.573,11.573
USDZAR,20081022,225100,11.573,11.573,11.573,11.573
USDZAR,20081022,225200,11.573,11.573,11.573,11.573
USDZAR,20081022,225300,11.573,11.573,11.573,11.573
USDZAR,20081022,225400,11.573,11.573,11.573,11.573
USDZAR,20081022,225500,11.573,11.573,11.573,11.573
USDZAR,20081022,225600,11.573,11.573,11.573,11.573
USDZAR,20081022,225700,11.573,11.573,11.573,11.573
USDZAR,20081022,225800,11.573,11.573,11.573,11.573
USDZAR,20081022,225900,11.573,11.573,11.573,11.573
USDZAR,20081022,230000,11.573,11.573,11.573,11.573
USDZAR,20081022,230100,11.573,11.573,11.573,11.573
USDZAR,20081022,230200,11.573,11.573,11.573,11.573
USDZAR,20081022,230300,11.573,11.573,11.573,11.573
USDZAR,20081022,230400,11.573,11.573,11.573,11.573
USDZAR,20081022,230500,11.573,11.573,11.573,11.573
USDZAR,20081022,230600,11.573,11.573,11.573,11.573
USDZAR,20081022,230700,11.573,11.573,11.573,11.573
USDZAR,20081022,230900,11.573,11.573,11.573,11.573
USDZAR,20081022,231000,11.573,11.573,11.573,11.573
USDZAR,20081022,231100,11.573,11.573,11.573,11.573
USDZAR,20081022,231200,11.573,11.573,11.573,11.573
USDZAR,20081022,231300,11.573,11.573,11.573,11.573
USDZAR,20081022,231400,11.573,11.573,11.573,11.573
USDZAR,20081022,231500,11.573,11.573,11.573,11.573
USDZAR,20081022,231600,11.573,11.573,11.573,11.573
USDZAR,20081022,231700,11.573,11.573,11.573,11.573
USDZAR,20081022,231800,11.573,11.573,11.573,11.573
USDZAR,20081022,231900,11.573,11.573,11.573,11.573
USDZAR,20081022,232000,11.573,11.573,11.573,11.573
USDZAR,20081022,232100,11.573,11.573,11.573,11.573
USDZAR,20081022,232200,11.573,11.573,11.573,11.573
USDZAR,20081022,232300,11.573,11.573,11.573,11.573
USDZAR,20081022,232400,11.573,11.573,11.573,11.573
USDZAR,20081022,232500,11.573,11.573,11.573,11.573
USDZAR,20081022,232600,11.573,11.573,11.573,11.573
USDZAR,20081022,232700,11.573,11.573,11.573,11.573
USDZAR,20081022,232800,11.573,11.573,11.573,11.573
USDZAR,20081022,232900,11.573,11.573,11.573,11.573
USDZAR,20081022,233000,11.573,11.573,11.573,11.573
USDZAR,20081022,233100,11.573,11.573,11.573,11.573
USDZAR,20081022,233200,11.573,11.573,11.573,11.573
USDZAR,20081022,233300,11.573,11.573,11.573,11.573
USDZAR,20081022,233400,11.573,11.573,11.573,11.573
USDZAR,20081022,233500,11.573,11.573,11.573,11.573
USDZAR,20081022,233600,11.573,11.573,11.573,11.573
USDZAR,20081022,233700,11.573,11.573,11.573,11.573
USDZAR,20081022,233800,11.573,11.573,11.573,11.573
USDZAR,20081022,233900,11.573,11.573,11.573,11.573
USDZAR,20081022,234000,11.573,11.573,11.573,11.573
USDZAR,20081022,234100,11.573,11.573,11.573,11.573
USDZAR,20081022,234200,11.573,11.573,11.573,11.573
USDZAR,20081022,234300,11.573,11.573,11.573,11.573
USDZAR,20081022,234400,11.573,11.573,11.573,11.573
USDZAR,20081022,234500,11.573,11.573,11.573,11.573
USDZAR,20081022,234600,11.573,11.573,11.573,11.573
USDZAR,20081022,234700,11.573,11.573,11.573,11.573
USDZAR,20081022,234800,11.573,11.573,11.573,11.573
USDZAR,20081022,234900,11.573,11.573,11.573,11.573
USDZAR,20081022,235000,11.573,11.573,11.573,11.573
USDZAR,20081022,235100,11.573,11.573,11.573,11.573
USDZAR,20081022,235200,11.573,11.573,11.573,11.573
USDZAR,20081022,235300,11.573,11.573,11.573,11.573
USDZAR,20081022,235400,11.573,11.573,11.573,11.573
USDZAR,20081022,235500,11.573,11.573,11.573,11.573
USDZAR,20081022,235600,11.573,11.573,11.573,11.573
USDZAR,20081022,235700,11.573,11.573,11.573,11.573
USDZAR,20081022,235800,11.573,11.573,11.573,11.573
USDZAR,20081022,235900,11.573,11.573,11.573,11.573
USDZAR,20081023,000000,11.573,11.573,11.573,11.573
EURAUD,20081022,000100,1.9313,1.9313,1.9292,1.9292
EURAUD,20081022,000200,1.9291,1.9307,1.9287,1.9304
EURAUD,20081022,000300,1.9299,1.9299,1.9290,1.9291
EURAUD,20081022,000400,1.9292,1.9292,1.9264,1.9264
EURAUD,20081022,000500,1.9263,1.9269,1.9262,1.9269
EURAUD,20081022,000600,1.9271,1.9274,1.9269,1.9274
EURAUD,20081022,000700,1.9274,1.9274,1.9268,1.9268
EURAUD,20081022,000800,1.9268,1.9268,1.9267,1.9268
EURAUD,20081022,000900,1.9268,1.9269,1.9268,1.9269
EURAUD,20081022,001000,1.9269,1.9274,1.9269,1.9274
EURAUD,20081022,001100,1.9276,1.9277,1.9275,1.9277
EURAUD,20081022,001200,1.9278,1.9278,1.9276,1.9277
EURAUD,20081022,001300,1.9275,1.9275,1.9268,1.9273
EURAUD,20081022,001400,1.9275,1.9276,1.9273,1.9273
EURAUD,20081022,001500,1.9273,1.9282,1.9262,1.9262
EURAUD,20081022,001600,1.9264,1.9269,1.9257,1.9257
EURAUD,20081022,001700,1.9255,1.9255,1.9254,1.9254
EURAUD,20081022,001800,1.9253,1.9257,1.9252,1.9255
EURAUD,20081022,001900,1.9253,1.9259,1.9253,1.9259
EURAUD,20081022,002000,1.9261,1.9261,1.9260,1.9260
EURAUD,20081022,002100,1.9260,1.9261,1.9260,1.9261
EURAUD,20081022,002200,1.9261,1.9262,1.9261,1.9261
EURAUD,20081022,002300,1.9260,1.9260,1.9239,1.9239
EURAUD,20081022,002400,1.9240,1.9246,1.9240,1.9246
EURAUD,20081022,002500,1.9246,1.9246,1.9244,1.9246
EURAUD,20081022,002600,1.9247,1.9247,1.9244,1.9244
EURAUD,20081022,002700,1.9243,1.9243,1.9234,1.9234
EURAUD,20081022,002800,1.9236,1.9238,1.9236,1.9238
EURAUD,20081022,002900,1.9239,1.9239,1.9238,1.9238
EURAUD,20081022,003000,1.9238,1.9239,1.9238,1.9239
EURAUD,20081022,003100,1.9239,1.9239,1.9237,1.9237
EURAUD,20081022,003200,1.9237,1.9238,1.9237,1.9238
EURAUD,20081022,003300,1.9238,1.9238,1.9232,1.9232
EURAUD,20081022,003400,1.9230,1.9231,1.9230,1.9231
EURAUD,20081022,003500,1.9230,1.9230,1.9222,1.9222
EURAUD,20081022,003600,1.9221,1.9232,1.9221,1.9232
EURAUD,20081022,003700,1.9233,1.9237,1.9233,1.9236
EURAUD,20081022,003800,1.9236,1.9236,1.9230,1.9232
EURAUD,20081022,003900,1.9236,1.9238,1.9236,1.9236
EURAUD,20081022,004000,1.9232,1.9232,1.9230,1.9232
EURAUD,20081022,004100,1.9233,1.9234,1.9233,1.9233
EURAUD,20081022,004200,1.9233,1.9233,1.9229,1.9233
EURAUD,20081022,004300,1.9231,1.9232,1.9231,1.9232
EURAUD,20081022,004400,1.9231,1.9235,1.9231,1.9235
EURAUD,20081022,004500,1.9237,1.9241,1.9237,1.9240
EURAUD,20081022,004600,1.9241,1.9251,1.9241,1.9251
EURAUD,20081022,004700,1.9248,1.9248,1.9240,1.9243
EURAUD,20081022,004800,1.9243,1.9244,1.9242,1.9244
EURAUD,20081022,004900,1.9244,1.9255,1.9244,1.9255
EURAUD,20081022,005000,1.9258,1.9262,1.9258,1.9260
EURAUD,20081022,005100,1.9261,1.9261,1.9259,1.9259
EURAUD,20081022,005200,1.9259,1.9261,1.9259,1.9261
EURAUD,20081022,005300,1.9261,1.9266,1.9261,1.9265
EURAUD,20081022,005400,1.9264,1.9266,1.9264,1.9266
EURAUD,20081022,005500,1.9266,1.9267,1.9263,1.9263
EURAUD,20081022,005600,1.9260,1.9260,1.9242,1.9244
EURAUD,20081022,005700,1.9246,1.9255,1.9246,1.9248
EURAUD,20081022,005800,1.9247,1.9247,1.9244,1.9246
EURAUD,20081022,005900,1.9249,1.9259,1.9249,1.9258
EURAUD,20081022,010000,1.9257,1.9261,1.9256,1.9261
EURAUD,20081022,010100,1.9262,1.9264,1.9262,1.9264
EURAUD,20081022,010200,1.9264,1.9264,1.9262,1.9262
EURAUD,20081022,010300,1.9261,1.9262,1.9260,1.9262
EURAUD,20081022,010400,1.9264,1.9271,1.9264,1.9271
EURAUD,20081022,010500,1.9273,1.9276,1.9269,1.9269
EURAUD,20081022,010600,1.9268,1.9268,1.9254,1.9261
EURAUD,20081022,010700,1.9267,1.9279,1.9267,1.9276
EURAUD,20081022,010800,1.9273,1.9273,1.9268,1.9269
EURAUD,20081022,010900,1.9271,1.9271,1.9269,1.9269
EURAUD,20081022,011000,1.9269,1.9269,1.9269,1.9269
EURAUD,20081022,011100,1.9268,1.9268,1.9261,1.9261
EURAUD,20081022,011200,1.9260,1.9260,1.9255,1.9256
EURAUD,20081022,011300,1.9257,1.9257,1.9247,1.9247
EURAUD,20081022,011400,1.9248,1.9248,1.9236,1.9237
EURAUD,20081022,011500,1.9238,1.9239,1.9237,1.9237
EURAUD,20081022,011600,1.9239,1.9239,1.9238,1.9238
EURAUD,20081022,011700,1.9238,1.9241,1.9238,1.9241
EURAUD,20081022,011800,1.9240,1.9240,1.9238,1.9238
EURAUD,20081022,011900,1.9237,1.9237,1.9234,1.9234
EURAUD,20081022,012000,1.9233,1.9233,1.9224,1.9224
EURAUD,20081022,012100,1.9223,1.9224,1.9221,1.9221
EURAUD,20081022,012200,1.9223,1.9226,1.9223,1.9224
EURAUD,20081022,012300,1.9225,1.9227,1.9225,1.9226
EURAUD,20081022,012400,1.9225,1.9225,1.9225,1.9225
EURAUD,20081022,012500,1.9226,1.9239,1.9226,1.9239
EURAUD,20081022,012600,1.9239,1.9242,1.9239,1.9240
EURAUD,20081022,012700,1.9239,1.9239,1.9237,1.9239
EURAUD,20081022,012800,1.9238,1.9238,1.9233,1.9233
EURAUD,20081022,012900,1.9233,1.9252,1.9233,1.9252
EURAUD,20081022,013000,1.9255,1.9255,1.9254,1.9254
EURAUD,20081022,013100,1.9252,1.9252,1.9222,1.9222
EURAUD,20081022,013200,1.9220,1.9220,1.9198,1.9209
EURAUD,20081022,013300,1.9207,1.9218,1.9206,1.9218
EURAUD,20081022,013400,1.9219,1.9220,1.9215,1.9215
EURAUD,20081022,013500,1.9211,1.9217,1.9211,1.9215
EURAUD,20081022,013600,1.9213,1.9213,1.9204,1.9205
EURAUD,20081022,013700,1.9206,1.9211,1.9206,1.9211
EURAUD,20081022,013800,1.9210,1.9222,1.9210,1.9222
EURAUD,20081022,013900,1.9227,1.9227,1.9215,1.9227
EURAUD,20081022,014000,1.9225,1.9229,1.9223,1.9223
EURAUD,20081022,014100,1.9224,1.9232,1.9224,1.9232
EURAUD,20081022,014200,1.9234,1.9241,1.9234,1.9241
EURAUD,20081022,014300,1.9242,1.9243,1.9223,1.9223
EURAUD,20081022,014400,1.9224,1.9226,1.9222,1.9222
EURAUD,20081022,014500,1.9224,1.9225,1.9222,1.9222
EURAUD,20081022,014600,1.9220,1.9220,1.9211,1.9211
EURAUD,20081022,014700,1.9210,1.9210,1.9197,1.9205
EURAUD,20081022,014800,1.9207,1.9210,1.9207,1.9210
EURAUD,20081022,014900,1.9211,1.9211,1.9211,1.9211
EURAUD,20081022,015000,1.9211,1.9212,1.9210,1.9211
EURAUD,20081022,015100,1.9212,1.9214,1.9211,1.9214
EURAUD,20081022,015200,1.9215,1.9239,1.9215,1.9236
EURAUD,20081022,015300,1.9237,1.9237,1.9231,1.9232
EURAUD,20081022,015400,1.9233,1.9241,1.9233,1.9241
EURAUD,20081022,015500,1.9243,1.9251,1.9243,1.9251
EURAUD,20081022,015600,1.9252,1.9252,1.9249,1.9249
EURAUD,20081022,015700,1.9248,1.9251,1.9248,1.9251
EURAUD,20081022,015800,1.9251,1.9259,1.9249,1.9256
EURAUD,20081022,015900,1.9253,1.9260,1.9247,1.9260
EURAUD,20081022,020000,1.9262,1.9272,1.9262,1.9272
EURAUD,20081022,020100,1.9274,1.9274,1.9266,1.9266
EURAUD,20081022,020200,1.9268,1.9270,1.9268,1.9270
EURAUD,20081022,020300,1.9270,1.9270,1.9268,1.9268
EURAUD,20081022,020400,1.9267,1.9267,1.9260,1.9264
EURAUD,20081022,020500,1.9265,1.9266,1.9262,1.9262
EURAUD,20081022,020600,1.9261,1.9261,1.9245,1.9246
EURAUD,20081022,020700,1.9245,1.9248,1.9245,1.9246
EURAUD,20081022,020800,1.9245,1.9245,1.9194,1.9194
EURAUD,20081022,020900,1.9188,1.9195,1.9180,1.9192
EURAUD,20081022,021000,1.9193,1.9211,1.9193,1.9209
EURAUD,20081022,021100,1.9208,1.9213,1.9208,1.9213
EURAUD,20081022,021200,1.9213,1.9213,1.9193,1.9193
EURAUD,20081022,021300,1.9194,1.9204,1.9192,1.9204
EURAUD,20081022,021400,1.9206,1.9218,1.9206,1.9218
EURAUD,20081022,021500,1.9220,1.9223,1.9215,1.9222
EURAUD,20081022,021600,1.9220,1.9220,1.9204,1.9204
EURAUD,20081022,021700,1.9203,1.9203,1.9195,1.9199
EURAUD,20081022,021800,1.9199,1.9200,1.9192,1.9192
EURAUD,20081022,021900,1.9191,1.9192,1.9190,1.9190
EURAUD,20081022,022000,1.9189,1.9192,1.9188,1.9188
EURAUD,20081022,022100,1.9186,1.9186,1.9169,1.9169
EURAUD,20081022,022200,1.9165,1.9165,1.9158,1.9160
EURAUD,20081022,022300,1.9167,1.9176,1.9167,1.9176
EURAUD,20081022,022400,1.9177,1.9182,1.9177,1.9182
EURAUD,20081022,022500,1.9182,1.9183,1.9179,1.9183
EURAUD,20081022,022600,1.9185,1.9204,1.9185,1.9204
EURAUD,20081022,022700,1.9202,1.9202,1.9188,1.9191
EURAUD,20081022,022800,1.9190,1.9190,1.9179,1.9179
EURAUD,20081022,022900,1.9176,1.9176,1.9175,1.9176
EURAUD,20081022,023000,1.9174,1.9174,1.9168,1.9168
EURAUD,20081022,023100,1.9167,1.9167,1.9101,1.9136
EURAUD,20081022,023200,1.9143,1.9156,1.9141,1.9156
EURAUD,20081022,023300,1.9159,1.9161,1.9141,1.9141
EURAUD,20081022,023400,1.9140,1.9142,1.9140,1.9142
EURAUD,20081022,023500,1.9146,1.9152,1.9146,1.9152
EURAUD,20081022,023600,1.9153,1.9160,1.9153,1.9160
EURAUD,20081022,023700,1.9163,1.9163,1.9155,1.9155
EURAUD,20081022,023800,1.9153,1.9153,1.9139,1.9139
EURAUD,20081022,023900,1.9137,1.9137,1.9101,1.9101
EURAUD,20081022,024000,1.9103,1.9103,1.9097,1.9097
EURAUD,20081022,024100,1.9096,1.9096,1.9091,1.9091
EURAUD,20081022,024200,1.9089,1.9090,1.9089,1.9090
EURAUD,20081022,024300,1.9087,1.9096,1.9087,1.9096
EURAUD,20081022,024400,1.9096,1.9107,1.9096,1.9107
EURAUD,20081022,024500,1.9110,1.9112,1.9110,1.9112
EURAUD,20081022,024600,1.9113,1.9118,1.9113,1.9116
EURAUD,20081022,024700,1.9117,1.9122,1.9114,1.9122
EURAUD,20081022,024800,1.9127,1.9137,1.9127,1.9135
EURAUD,20081022,024900,1.9134,1.9134,1.9127,1.9127
EURAUD,20081022,025000,1.9128,1.9146,1.9128,1.9146
EURAUD,20081022,025100,1.9142,1.9146,1.9132,1.9146
EURAUD,20081022,025200,1.9145,1.9146,1.9141,1.9141
EURAUD,20081022,025300,1.9143,1.9144,1.9141,1.9141
EURAUD,20081022,025400,1.9140,1.9143,1.9139,1.9143
EURAUD,20081022,025500,1.9141,1.9146,1.9141,1.9145
EURAUD,20081022,025600,1.9142,1.9142,1.9137,1.9138
EURAUD,20081022,025700,1.9139,1.9140,1.9136,1.9139
EURAUD,20081022,025800,1.9141,1.9143,1.9141,1.9141
EURAUD,20081022,025900,1.9140,1.9141,1.9139,1.9141
EURAUD,20081022,030000,1.9142,1.9151,1.9142,1.9151
EURAUD,20081022,030100,1.9153,1.9161,1.9153,1.9160
EURAUD,20081022,030200,1.9162,1.9174,1.9162,1.9170
EURAUD,20081022,030300,1.9169,1.9172,1.9162,1.9162
EURAUD,20081022,030400,1.9160,1.9163,1.9159,1.9163
EURAUD,20081022,030500,1.9166,1.9171,1.9166,1.9169
EURAUD,20081022,030600,1.9168,1.9175,1.9168,1.9175
EURAUD,20081022,030700,1.9176,1.9178,1.9176,1.9176
EURAUD,20081022,030800,1.9175,1.9175,1.9171,1.9171
EURAUD,20081022,030900,1.9171,1.9178,1.9169,1.9178
EURAUD,20081022,031000,1.9175,1.9175,1.9167,1.9167
EURAUD,20081022,031100,1.9168,1.9169,1.9168,1.9169
EURAUD,20081022,031200,1.9168,1.9174,1.9168,1.9174
EURAUD,20081022,031300,1.9179,1.9207,1.9179,1.9207
EURAUD,20081022,031400,1.9204,1.9208,1.9204,1.9208
EURAUD,20081022,031500,1.9207,1.9208,1.9206,1.9206
EURAUD,20081022,031600,1.9209,1.9210,1.9208,1.9208
EURAUD,20081022,031700,1.9207,1.9207,1.9199,1.9199
EURAUD,20081022,031800,1.9197,1.9202,1.9197,1.9201
EURAUD,20081022,031900,1.9199,1.9199,1.9195,1.9195
EURAUD,20081022,032000,1.9193,1.9196,1.9193,1.9194
EURAUD,20081022,032100,1.9193,1.9195,1.9191,1.9195
EURAUD,20081022,032200,1.9193,1.9194,1.9193,1.9193
EURAUD,20081022,032300,1.9193,1.9197,1.9193,1.9197
EURAUD,20081022,032400,1.9199,1.9199,1.9193,1.9193
EURAUD,20081022,032500,1.9194,1.9195,1.9192,1.9194
EURAUD,20081022,032600,1.9195,1.9195,1.9187,1.9189
EURAUD,20081022,032700,1.9188,1.9188,1.9183,1.9188
EURAUD,20081022,032800,1.9188,1.9188,1.9184,1.9184
EURAUD,20081022,032900,1.9184,1.9190,1.9184,1.9190
EURAUD,20081022,033000,1.9189,1.9189,1.9187,1.9187
EURAUD,20081022,033100,1.9188,1.9188,1.9180,1.9180
EURAUD,20081022,033200,1.9173,1.9173,1.9169,1.9171
EURAUD,20081022,033300,1.9173,1.9173,1.9172,1.9173
EURAUD,20081022,033400,1.9173,1.9175,1.9172,1.9172
EURAUD,20081022,033500,1.9171,1.9171,1.9165,1.9165
EURAUD,20081022,033600,1.9164,1.9164,1.9130,1.9130
EURAUD,20081022,033700,1.9129,1.9134,1.9118,1.9118
EURAUD,20081022,033800,1.9116,1.9116,1.9105,1.9105
EURAUD,20081022,033900,1.9104,1.9104,1.9094,1.9094
EURAUD,20081022,034000,1.9095,1.9113,1.9095,1.9113
EURAUD,20081022,034100,1.9114,1.9122,1.9114,1.9122
EURAUD,20081022,034200,1.9123,1.9127,1.9123,1.9123
EURAUD,20081022,034300,1.9120,1.9120,1.9105,1.9106
EURAUD,20081022,034400,1.9103,1.9103,1.9094,1.9094
EURAUD,20081022,034500,1.9092,1.9094,1.9092,1.9092
EURAUD,20081022,034600,1.9091,1.9092,1.9087,1.9092
EURAUD,20081022,034700,1.9093,1.9102,1.9093,1.9102
EURAUD,20081022,034800,1.9104,1.9104,1.9100,1.9100
EURAUD,20081022,034900,1.9102,1.9102,1.9099,1.9099
EURAUD,20081022,035000,1.9100,1.9105,1.9100,1.9104
EURAUD,20081022,035100,1.9106,1.9107,1.9103,1.9103
EURAUD,20081022,035200,1.9104,1.9111,1.9104,1.9111
EURAUD,20081022,035300,1.9112,1.9114,1.9108,1.9110
EURAUD,20081022,035400,1.9112,1.9121,1.9112,1.9117
EURAUD,20081022,035500,1.9115,1.9116,1.9112,1.9112
EURAUD,20081022,035600,1.9111,1.9111,1.9103,1.9103
EURAUD,20081022,035700,1.9100,1.9101,1.9097,1.9101
EURAUD,20081022,035800,1.9102,1.9102,1.9101,1.9101
EURAUD,20081022,035900,1.9101,1.9101,1.9099,1.9099
EURAUD,20081022,040000,1.9099,1.9099,1.9098,1.9098
EURAUD,20081022,040100,1.9098,1.9098,1.9095,1.9095
EURAUD,20081022,040200,1.9096,1.9100,1.9096,1.9099
EURAUD,20081022,040300,1.9100,1.9101,1.9098,1.9098
EURAUD,20081022,040400,1.9096,1.9097,1.9095,1.9095
EURAUD,20081022,040500,1.9095,1.9095,1.9090,1.9090
EURAUD,20081022,040600,1.9090,1.9090,1.9085,1.9085
EURAUD,20081022,040700,1.9083,1.9083,1.9083,1.9083
EURAUD,20081022,040800,1.9082,1.9082,1.9076,1.9076
EURAUD,20081022,040900,1.9073,1.9073,1.9068,1.9072
EURAUD,20081022,041000,1.9072,1.9072,1.9072,1.9072
EURAUD,20081022,041100,1.9071,1.9071,1.9069,1.9071
EURAUD,20081022,041200,1.9072,1.9072,1.9069,1.9069
EURAUD,20081022,041300,1.9071,1.9081,1.9071,1.9079
EURAUD,20081022,041400,1.9078,1.9078,1.9076,1.9078
EURAUD,20081022,041500,1.9079,1.9080,1.9079,1.9079
EURAUD,20081022,041600,1.9077,1.9083,1.9072,1.9072
EURAUD,20081022,041700,1.9071,1.9094,1.9070,1.9089
EURAUD,20081022,041800,1.9087,1.9096,1.9087,1.9096
EURAUD,20081022,041900,1.9095,1.9103,1.9086,1.9103
EURAUD,20081022,042000,1.9104,1.9106,1.9097,1.9097
EURAUD,20081022,042100,1.9096,1.9096,1.9083,1.9095
EURAUD,20081022,042200,1.9094,1.9101,1.9093,1.9101
EURAUD,20081022,042300,1.9100,1.9118,1.9099,1.9110
EURAUD,20081022,042400,1.9108,1.9113,1.9107,1.9113
EURAUD,20081022,042500,1.9111,1.9119,1.9107,1.9119
EURAUD,20081022,042600,1.9118,1.9118,1.9115,1.9115
EURAUD,20081022,042700,1.9115,1.9117,1.9114,1.9114
EURAUD,20081022,042800,1.9113,1.9118,1.9113,1.9118
EURAUD,20081022,042900,1.9117,1.9117,1.9110,1.9113
EURAUD,20081022,043000,1.9117,1.9122,1.9117,1.9118
EURAUD,20081022,043100,1.9120,1.9135,1.9120,1.9131
EURAUD,20081022,043200,1.9129,1.9129,1.9117,1.9121
EURAUD,20081022,043300,1.9120,1.9120,1.9108,1.9108
EURAUD,20081022,043400,1.9110,1.9118,1.9110,1.9118
EURAUD,20081022,043500,1.9119,1.9121,1.9116,1.9116
EURAUD,20081022,043600,1.9117,1.9119,1.9113,1.9113
EURAUD,20081022,043700,1.9111,1.9114,1.9101,1.9107
EURAUD,20081022,043800,1.9104,1.9109,1.9104,1.9108
EURAUD,20081022,043900,1.9107,1.9111,1.9107,1.9111
EURAUD,20081022,044000,1.9108,1.9108,1.9101,1.9101
EURAUD,20081022,044100,1.9100,1.9107,1.9100,1.9105
EURAUD,20081022,044200,1.9107,1.9109,1.9107,1.9107
EURAUD,20081022,044300,1.9108,1.9108,1.9106,1.9106
EURAUD,20081022,044400,1.9107,1.9109,1.9104,1.9104
EURAUD,20081022,044500,1.9106,1.9108,1.9106,1.9106
EURAUD,20081022,044600,1.9106,1.9106,1.9104,1.9104
EURAUD,20081022,044700,1.9103,1.9104,1.9101,1.9104
EURAUD,20081022,044800,1.9106,1.9106,1.9104,1.9104
EURAUD,20081022,044900,1.9104,1.9105,1.9104,1.9105
EURAUD,20081022,045000,1.9105,1.9113,1.9105,1.9109
EURAUD,20081022,045100,1.9111,1.9117,1.9109,1.9117
EURAUD,20081022,045200,1.9118,1.9120,1.9117,1.9117
EURAUD,20081022,045300,1.9117,1.9121,1.9117,1.9121
EURAUD,20081022,045400,1.9123,1.9125,1.9123,1.9125
EURAUD,20081022,045500,1.9125,1.9125,1.9121,1.9121
EURAUD,20081022,045600,1.9121,1.9121,1.9121,1.9121
EURAUD,20081022,045700,1.9121,1.9121,1.9119,1.9119
EURAUD,20081022,045800,1.9118,1.9118,1.9116,1.9118
EURAUD,20081022,045900,1.9119,1.9126,1.9119,1.9126
EURAUD,20081022,050000,1.9125,1.9125,1.9112,1.9112
EURAUD,20081022,050100,1.9111,1.9111,1.9107,1.9107
EURAUD,20081022,050200,1.9104,1.9104,1.9101,1.9101
EURAUD,20081022,050300,1.9103,1.9113,1.9103,1.9113
EURAUD,20081022,050400,1.9112,1.9112,1.9109,1.9110
EURAUD,20081022,050500,1.9111,1.9115,1.9111,1.9114
EURAUD,20081022,050600,1.9113,1.9113,1.9112,1.9112
EURAUD,20081022,050700,1.9111,1.9111,1.9100,1.9100
EURAUD,20081022,050800,1.9100,1.9100,1.9100,1.9100
EURAUD,20081022,050900,1.9100,1.9104,1.9100,1.9104
EURAUD,20081022,051000,1.9108,1.9118,1.9108,1.9118
EURAUD,20081022,051100,1.9125,1.9127,1.9109,1.9121
EURAUD,20081022,051200,1.9124,1.9125,1.9124,1.9125
EURAUD,20081022,051300,1.9125,1.9126,1.9125,1.9126
EURAUD,20081022,051400,1.9128,1.9128,1.9127,1.9128
EURAUD,20081022,051500,1.9132,1.9141,1.9132,1.9141
EURAUD,20081022,051600,1.9139,1.9139,1.9133,1.9133
EURAUD,20081022,051700,1.9132,1.9132,1.9126,1.9127
EURAUD,20081022,051800,1.9130,1.9136,1.9130,1.9136
EURAUD,20081022,051900,1.9136,1.9141,1.9136,1.9141
EURAUD,20081022,052000,1.9142,1.9144,1.9142,1.9144
EURAUD,20081022,052100,1.9144,1.9144,1.9143,1.9143
EURAUD,20081022,052200,1.9142,1.9142,1.9141,1.9142
EURAUD,20081022,052300,1.9142,1.9146,1.9142,1.9144
EURAUD,20081022,052400,1.9142,1.9142,1.9139,1.9139
EURAUD,20081022,052500,1.9137,1.9137,1.9130,1.9130
EURAUD,20081022,052600,1.9129,1.9144,1.9125,1.9144
EURAUD,20081022,052700,1.9143,1.9162,1.9142,1.9151
EURAUD,20081022,052800,1.9152,1.9158,1.9151,1.9158
EURAUD,20081022,052900,1.9159,1.9168,1.9159,1.9168
EURAUD,20081022,053000,1.9167,1.9167,1.9145,1.9145
EURAUD,20081022,053100,1.9143,1.9143,1.9128,1.9139
EURAUD,20081022,053200,1.9141,1.9146,1.9141,1.9145
EURAUD,20081022,053300,1.9146,1.9186,1.9146,1.9186
EURAUD,20081022,053400,1.9189,1.9197,1.9182,1.9182
EURAUD,20081022,053500,1.9180,1.9180,1.9144,1.9148
EURAUD,20081022,053600,1.9151,1.9160,1.9148,1.9148
EURAUD,20081022,053700,1.9150,1.9155,1.9141,1.9155
EURAUD,20081022,053800,1.9154,1.9154,1.9148,1.9153
EURAUD,20081022,053900,1.9151,1.9153,1.9148,1.9151
EURAUD,20081022,054000,1.9149,1.9152,1.9148,1.9152
EURAUD,20081022,054100,1.9153,1.9157,1.9153,1.9157
EURAUD,20081022,054200,1.9158,1.9160,1.9156,1.9160
EURAUD,20081022,054300,1.9166,1.9226,1.9166,1.9217
EURAUD,20081022,054400,1.9216,1.9216,1.9204,1.9204
EURAUD,20081022,054500,1.9202,1.9202,1.9194,1.9199
EURAUD,20081022,054600,1.9200,1.9207,1.9199,1.9199
EURAUD,20081022,054700,1.9197,1.9197,1.9190,1.9195
EURAUD,20081022,054800,1.9195,1.9195,1.9190,1.9190
EURAUD,20081022,054900,1.9188,1.9190,1.9185,1.9188
EURAUD,20081022,055000,1.9184,1.9190,1.9181,1.9190
EURAUD,20081022,055100,1.9190,1.9190,1.9181,1.9183
EURAUD,20081022,055200,1.9186,1.9223,1.9186,1.9221
EURAUD,20081022,055300,1.9216,1.9217,1.9208,1.9214
EURAUD,20081022,055400,1.9213,1.9225,1.9213,1.9225
EURAUD,20081022,055500,1.9227,1.9227,1.9223,1.9226
EURAUD,20081022,055600,1.9229,1.9229,1.9226,1.9226
EURAUD,20081022,055700,1.9227,1.9227,1.9218,1.9218
EURAUD,20081022,055800,1.9217,1.9217,1.9201,1.9201
EURAUD,20081022,055900,1.9202,1.9202,1.9190,1.9190
EURAUD,20081022,060000,1.9188,1.9188,1.9180,1.9180
EURAUD,20081022,060100,1.9179,1.9190,1.9178,1.9187
EURAUD,20081022,060200,1.9186,1.9188,1.9183,1.9183
EURAUD,20081022,060300,1.9181,1.9181,1.9171,1.9176
EURAUD,20081022,060400,1.9181,1.9199,1.9181,1.9198
EURAUD,20081022,060500,1.9197,1.9197,1.9182,1.9182
EURAUD,20081022,060600,1.9183,1.9206,1.9183,1.9206
EURAUD,20081022,060700,1.9202,1.9202,1.9197,1.9197
EURAUD,20081022,060800,1.9201,1.9204,1.9199,1.9199
EURAUD,20081022,060900,1.9197,1.9199,1.9197,1.9197
EURAUD,20081022,061000,1.9194,1.9194,1.9187,1.9187
EURAUD,20081022,061100,1.9186,1.9189,1.9186,1.9189
EURAUD,20081022,061200,1.9190,1.9190,1.9186,1.9186
EURAUD,20081022,061300,1.9187,1.9202,1.9187,1.9202
EURAUD,20081022,061400,1.9205,1.9205,1.9196,1.9197
EURAUD,20081022,061500,1.9200,1.9211,1.9200,1.9210
EURAUD,20081022,061600,1.9211,1.9254,1.9206,1.9251
EURAUD,20081022,061700,1.9250,1.9262,1.9248,1.9248
EURAUD,20081022,061800,1.9246,1.9295,1.9241,1.9272
EURAUD,20081022,061900,1.9268,1.9268,1.9245,1.9250
EURAUD,20081022,062000,1.9248,1.9248,1.9196,1.9203
EURAUD,20081022,062100,1.9207,1.9227,1.9205,1.9227
EURAUD,20081022,062200,1.9223,1.9223,1.9198,1.9198
EURAUD,20081022,062300,1.9199,1.9208,1.9197,1.9197
EURAUD,20081022,062400,1.9198,1.9200,1.9198,1.9200
EURAUD,20081022,062500,1.9200,1.9208,1.9200,1.9203
EURAUD,20081022,062600,1.9198,1.9199,1.9181,1.9192
EURAUD,20081022,062700,1.9191,1.9218,1.9183,1.9183
EURAUD,20081022,062800,1.9179,1.9193,1.9179,1.9184
EURAUD,20081022,062900,1.9186,1.9217,1.9183,1.9217
EURAUD,20081022,063000,1.9218,1.9243,1.9194,1.9194
EURAUD,20081022,063100,1.9190,1.9241,1.9190,1.9207
EURAUD,20081022,063200,1.9203,1.9203,1.9158,1.9158
EURAUD,20081022,063300,1.9155,1.9168,1.9155,1.9164
EURAUD,20081022,063400,1.9159,1.9176,1.9154,1.9175
EURAUD,20081022,063500,1.9169,1.9218,1.9166,1.9218
EURAUD,20081022,063600,1.9216,1.9248,1.9216,1.9234
EURAUD,20081022,063700,1.9237,1.9237,1.9187,1.9198
EURAUD,20081022,063800,1.9197,1.9198,1.9188,1.9198
EURAUD,20081022,063900,1.9201,1.9243,1.9201,1.9239
EURAUD,20081022,064000,1.9235,1.9235,1.9214,1.9227
EURAUD,20081022,064100,1.9228,1.9241,1.9221,1.9241
EURAUD,20081022,064200,1.9240,1.9244,1.9204,1.9241
EURAUD,20081022,064300,1.9244,1.9244,1.9220,1.9228
EURAUD,20081022,064400,1.9229,1.9229,1.9216,1.9218
EURAUD,20081022,064500,1.9217,1.9217,1.9194,1.9206
EURAUD,20081022,064600,1.9207,1.9207,1.9160,1.9167
EURAUD,20081022,064700,1.9165,1.9165,1.9148,1.9159
EURAUD,20081022,064800,1.9160,1.9160,1.9150,1.9159
EURAUD,20081022,064900,1.9158,1.9163,1.9158,1.9163
EURAUD,20081022,065000,1.9166,1.9178,1.9166,1.9178
EURAUD,20081022,065100,1.9179,1.9180,1.9176,1.9176
EURAUD,20081022,065200,1.9178,1.9214,1.9178,1.9214
EURAUD,20081022,065300,1.9216,1.9216,1.9188,1.9199
EURAUD,20081022,065400,1.9200,1.9209,1.9189,1.9209
EURAUD,20081022,065500,1.9204,1.9204,1.9190,1.9201
EURAUD,20081022,065600,1.9204,1.9204,1.9196,1.9197
EURAUD,20081022,065700,1.9196,1.9201,1.9194,1.9200
EURAUD,20081022,065800,1.9198,1.9198,1.9188,1.9188
EURAUD,20081022,065900,1.9186,1.9204,1.9186,1.9204
EURAUD,20081022,070000,1.9210,1.9241,1.9210,1.9233
EURAUD,20081022,070100,1.9230,1.9234,1.9222,1.9223
EURAUD,20081022,070200,1.9224,1.9236,1.9195,1.9195
EURAUD,20081022,070300,1.9194,1.9201,1.9194,1.9201
EURAUD,20081022,070400,1.9200,1.9205,1.9196,1.9196
EURAUD,20081022,070500,1.9195,1.9206,1.9190,1.9195
EURAUD,20081022,070600,1.9198,1.9220,1.9198,1.9212
EURAUD,20081022,070700,1.9211,1.9215,1.9211,1.9215
EURAUD,20081022,070800,1.9216,1.9219,1.9216,1.9219
EURAUD,20081022,070900,1.9220,1.9243,1.9220,1.9239
EURAUD,20081022,071000,1.9241,1.9255,1.9241,1.9252
EURAUD,20081022,071100,1.9251,1.9252,1.9250,1.9252
EURAUD,20081022,071200,1.9254,1.9255,1.9250,1.9250
EURAUD,20081022,071300,1.9252,1.9260,1.9252,1.9260
EURAUD,20081022,071400,1.9261,1.9269,1.9261,1.9262
EURAUD,20081022,071500,1.9260,1.9271,1.9260,1.9271
EURAUD,20081022,071600,1.9267,1.9267,1.9261,1.9262
EURAUD,20081022,071700,1.9260,1.9273,1.9257,1.9257
EURAUD,20081022,071800,1.9258,1.9260,1.9250,1.9257
EURAUD,20081022,071900,1.9256,1.9256,1.9250,1.9252
EURAUD,20081022,072000,1.9250,1.9254,1.9250,1.9251
EURAUD,20081022,072100,1.9250,1.9265,1.9250,1.9258
EURAUD,20081022,072200,1.9259,1.9267,1.9259,1.9266
EURAUD,20081022,072300,1.9267,1.9275,1.9267,1.9275
EURAUD,20081022,072400,1.9276,1.9280,1.9272,1.9280
EURAUD,20081022,072500,1.9279,1.9279,1.9259,1.9260
EURAUD,20081022,072600,1.9261,1.9276,1.9261,1.9274
EURAUD,20081022,072700,1.9273,1.9273,1.9266,1.9269
EURAUD,20081022,072800,1.9267,1.9275,1.9261,1.9272
EURAUD,20081022,072900,1.9273,1.9273,1.9269,1.9273
EURAUD,20081022,073000,1.9276,1.9277,1.9269,1.9269
EURAUD,20081022,073100,1.9268,1.9276,1.9268,1.9276
EURAUD,20081022,073200,1.9278,1.9281,1.9275,1.9278
EURAUD,20081022,073300,1.9276,1.9276,1.9271,1.9272
EURAUD,20081022,073400,1.9271,1.9279,1.9269,1.9276
EURAUD,20081022,073500,1.9275,1.9276,1.9265,1.9265
EURAUD,20081022,073600,1.9266,1.9281,1.9266,1.9281
EURAUD,20081022,073700,1.9279,1.9279,1.9269,1.9273
EURAUD,20081022,073800,1.9274,1.9276,1.9268,1.9272
EURAUD,20081022,073900,1.9277,1.9281,1.9266,1.9266
EURAUD,20081022,074000,1.9267,1.9267,1.9248,1.9251
EURAUD,20081022,074100,1.9252,1.9255,1.9241,1.9241
EURAUD,20081022,074200,1.9240,1.9240,1.9232,1.9237
EURAUD,20081022,074300,1.9234,1.9247,1.9226,1.9247
EURAUD,20081022,074400,1.9252,1.9261,1.9252,1.9261
EURAUD,20081022,074500,1.9262,1.9262,1.9259,1.9262
EURAUD,20081022,074600,1.9259,1.9259,1.9252,1.9252
EURAUD,20081022,074700,1.9253,1.9261,1.9241,1.9241
EURAUD,20081022,074800,1.9240,1.9240,1.9216,1.9232
EURAUD,20081022,074900,1.9228,1.9228,1.9218,1.9222
EURAUD,20081022,075000,1.9224,1.9227,1.9213,1.9213
EURAUD,20081022,075100,1.9212,1.9212,1.9203,1.9209
EURAUD,20081022,075200,1.9212,1.9229,1.9212,1.9218
EURAUD,20081022,075300,1.9217,1.9219,1.9214,1.9219
EURAUD,20081022,075400,1.9220,1.9222,1.9219,1.9219
EURAUD,20081022,075500,1.9220,1.9226,1.9220,1.9224
EURAUD,20081022,075600,1.9223,1.9240,1.9223,1.9238
EURAUD,20081022,075700,1.9236,1.9236,1.9225,1.9225
EURAUD,20081022,075800,1.9228,1.9231,1.9223,1.9227
EURAUD,20081022,075900,1.9229,1.9236,1.9227,1.9230
EURAUD,20081022,080000,1.9232,1.9233,1.9211,1.9212
EURAUD,20081022,080100,1.9216,1.9223,1.9216,1.9223
EURAUD,20081022,080200,1.9224,1.9231,1.9224,1.9226
EURAUD,20081022,080300,1.9227,1.9248,1.9226,1.9248
EURAUD,20081022,080400,1.9250,1.9252,1.9237,1.9237
EURAUD,20081022,080500,1.9239,1.9264,1.9239,1.9258
EURAUD,20081022,080600,1.9262,1.9268,1.9262,1.9265
EURAUD,20081022,080700,1.9264,1.9276,1.9262,1.9276
EURAUD,20081022,080800,1.9274,1.9293,1.9270,1.9292
EURAUD,20081022,080900,1.9291,1.9292,1.9287,1.9288
EURAUD,20081022,081000,1.9289,1.9295,1.9286,1.9286
EURAUD,20081022,081100,1.9283,1.9283,1.9267,1.9268
EURAUD,20081022,081200,1.9264,1.9272,1.9260,1.9269
EURAUD,20081022,081300,1.9268,1.9302,1.9266,1.9293
EURAUD,20081022,081400,1.9287,1.9292,1.9281,1.9281
EURAUD,20081022,081500,1.9278,1.9284,1.9274,1.9280
EURAUD,20081022,081600,1.9282,1.9287,1.9280,1.9287
EURAUD,20081022,081700,1.9289,1.9290,1.9286,1.9290
EURAUD,20081022,081800,1.9292,1.9296,1.9290,1.9296
EURAUD,20081022,081900,1.9296,1.9297,1.9293,1.9294
EURAUD,20081022,082000,1.9296,1.9297,1.9292,1.9294
EURAUD,20081022,082100,1.9296,1.9296,1.9278,1.9281
EURAUD,20081022,082200,1.9280,1.9296,1.9276,1.9296
EURAUD,20081022,082300,1.9299,1.9300,1.9295,1.9297
EURAUD,20081022,082400,1.9298,1.9305,1.9298,1.9305
EURAUD,20081022,082500,1.9307,1.9326,1.9307,1.9325
EURAUD,20081022,082600,1.9324,1.9327,1.9318,1.9318
EURAUD,20081022,082700,1.9320,1.9324,1.9317,1.9319
EURAUD,20081022,082800,1.9320,1.9327,1.9317,1.9327
EURAUD,20081022,082900,1.9326,1.9326,1.9320,1.9323
EURAUD,20081022,083000,1.9325,1.9337,1.9325,1.9334
EURAUD,20081022,083100,1.9333,1.9333,1.9328,1.9328
EURAUD,20081022,083200,1.9327,1.9327,1.9319,1.9320
EURAUD,20081022,083300,1.9319,1.9324,1.9318,1.9324
EURAUD,20081022,083400,1.9325,1.9334,1.9325,1.9334
EURAUD,20081022,083500,1.9334,1.9345,1.9334,1.9343
EURAUD,20081022,083600,1.9345,1.9354,1.9345,1.9351
EURAUD,20081022,083700,1.9352,1.9355,1.9341,1.9341
EURAUD,20081022,083800,1.9343,1.9367,1.9343,1.9364
EURAUD,20081022,083900,1.9367,1.9370,1.9365,1.9365
EURAUD,20081022,084000,1.9364,1.9375,1.9362,1.9362
EURAUD,20081022,084100,1.9360,1.9362,1.9353,1.9353
EURAUD,20081022,084200,1.9354,1.9361,1.9353,1.9361
EURAUD,20081022,084300,1.9365,1.9367,1.9356,1.9365
EURAUD,20081022,084400,1.9364,1.9378,1.9362,1.9372
EURAUD,20081022,084500,1.9373,1.9377,1.9371,1.9374
EURAUD,20081022,084600,1.9373,1.9373,1.9361,1.9361
EURAUD,20081022,084700,1.9360,1.9360,1.9350,1.9350
EURAUD,20081022,084800,1.9348,1.9354,1.9343,1.9349
EURAUD,20081022,084900,1.9351,1.9351,1.9346,1.9346
EURAUD,20081022,085000,1.9345,1.9345,1.9336,1.9336
EURAUD,20081022,085100,1.9335,1.9341,1.9335,1.9341
EURAUD,20081022,085200,1.9343,1.9343,1.9332,1.9332
EURAUD,20081022,085300,1.9335,1.9339,1.9335,1.9336
EURAUD,20081022,085400,1.9333,1.9333,1.9325,1.9325
EURAUD,20081022,085500,1.9324,1.9324,1.9307,1.9307
EURAUD,20081022,085600,1.9308,1.9311,1.9308,1.9311
EURAUD,20081022,085700,1.9311,1.9319,1.9311,1.9319
EURAUD,20081022,085800,1.9320,1.9320,1.9301,1.9301
EURAUD,20081022,085900,1.9298,1.9303,1.9296,1.9303
EURAUD,20081022,090000,1.9304,1.9315,1.9298,1.9299
EURAUD,20081022,090100,1.9301,1.9311,1.9301,1.9311
EURAUD,20081022,090200,1.9313,1.9320,1.9310,1.9315
EURAUD,20081022,090300,1.9313,1.9317,1.9311,1.9313
EURAUD,20081022,090400,1.9312,1.9312,1.9303,1.9304
EURAUD,20081022,090500,1.9306,1.9311,1.9306,1.9309
EURAUD,20081022,090600,1.9310,1.9311,1.9305,1.9306
EURAUD,20081022,090700,1.9310,1.9311,1.9309,1.9309
EURAUD,20081022,090800,1.9308,1.9308,1.9296,1.9298
EURAUD,20081022,090900,1.9299,1.9306,1.9299,1.9301
EURAUD,20081022,091000,1.9303,1.9306,1.9296,1.9296
EURAUD,20081022,091100,1.9295,1.9295,1.9271,1.9271
EURAUD,20081022,091200,1.9273,1.9281,1.9272,1.9276
EURAUD,20081022,091300,1.9278,1.9281,1.9277,1.9280
EURAUD,20081022,091400,1.9282,1.9286,1.9282,1.9283
EURAUD,20081022,091500,1.9280,1.9285,1.9276,1.9276
EURAUD,20081022,091600,1.9275,1.9287,1.9275,1.9285
EURAUD,20081022,091700,1.9284,1.9289,1.9281,1.9289
EURAUD,20081022,091800,1.9287,1.9287,1.9278,1.9280
EURAUD,20081022,091900,1.9281,1.9289,1.9281,1.9289
EURAUD,20081022,092000,1.9288,1.9299,1.9288,1.9299
EURAUD,20081022,092100,1.9297,1.9301,1.9297,1.9297
EURAUD,20081022,092200,1.9297,1.9298,1.9295,1.9298
EURAUD,20081022,092300,1.9297,1.9298,1.9290,1.9290
EURAUD,20081022,092400,1.9289,1.9295,1.9289,1.9293
EURAUD,20081022,092500,1.9294,1.9295,1.9283,1.9283
EURAUD,20081022,092600,1.9282,1.9289,1.9282,1.9289
EURAUD,20081022,092700,1.9290,1.9290,1.9285,1.9285
EURAUD,20081022,092800,1.9284,1.9296,1.9284,1.9291
EURAUD,20081022,092900,1.9292,1.9293,1.9276,1.9276
EURAUD,20081022,093000,1.9277,1.9293,1.9276,1.9293
EURAUD,20081022,093100,1.9292,1.9293,1.9288,1.9290
EURAUD,20081022,093200,1.9290,1.9291,1.9287,1.9287
EURAUD,20081022,093300,1.9286,1.9287,1.9281,1.9282
EURAUD,20081022,093400,1.9283,1.9287,1.9271,1.9279
EURAUD,20081022,093500,1.9286,1.9306,1.9286,1.9295
EURAUD,20081022,093600,1.9294,1.9294,1.9284,1.9284
EURAUD,20081022,093700,1.9283,1.9284,1.9278,1.9278
EURAUD,20081022,093800,1.9276,1.9276,1.9265,1.9265
EURAUD,20081022,093900,1.9268,1.9277,1.9268,1.9274
EURAUD,20081022,094000,1.9273,1.9273,1.9265,1.9265
EURAUD,20081022,094100,1.9264,1.9268,1.9259,1.9267
EURAUD,20081022,094200,1.9268,1.9269,1.9257,1.9257
EURAUD,20081022,094300,1.9259,1.9259,1.9252,1.9252
EURAUD,20081022,094400,1.9250,1.9254,1.9246,1.9246
EURAUD,20081022,094500,1.9248,1.9252,1.9247,1.9247
EURAUD,20081022,094600,1.9245,1.9248,1.9241,1.9243
EURAUD,20081022,094700,1.9244,1.9247,1.9232,1.9232
EURAUD,20081022,094800,1.9231,1.9234,1.9231,1.9233
EURAUD,20081022,094900,1.9234,1.9237,1.9228,1.9228
EURAUD,20081022,095000,1.9225,1.9234,1.9225,1.9233
EURAUD,20081022,095100,1.9233,1.9233,1.9230,1.9231
EURAUD,20081022,095200,1.9232,1.9237,1.9231,1.9232
EURAUD,20081022,095300,1.9235,1.9245,1.9235,1.9241
EURAUD,20081022,095400,1.9245,1.9275,1.9245,1.9270
EURAUD,20081022,095500,1.9267,1.9267,1.9261,1.9261
EURAUD,20081022,095600,1.9260,1.9260,1.9248,1.9248
EURAUD,20081022,095700,1.9246,1.9246,1.9232,1.9232
EURAUD,20081022,095800,1.9231,1.9232,1.9230,1.9232
EURAUD,20081022,095900,1.9233,1.9234,1.9214,1.9215
EURAUD,20081022,100000,1.9218,1.9228,1.9213,1.9225
EURAUD,20081022,100100,1.9223,1.9241,1.9223,1.9236
EURAUD,20081022,100200,1.9234,1.9234,1.9231,1.9231
EURAUD,20081022,100300,1.9230,1.9230,1.9220,1.9227
EURAUD,20081022,100400,1.9228,1.9228,1.9220,1.9220
EURAUD,20081022,100500,1.9216,1.9218,1.9215,1.9218
EURAUD,20081022,100600,1.9216,1.9219,1.9213,1.9213
EURAUD,20081022,100700,1.9214,1.9216,1.9187,1.9188
EURAUD,20081022,100800,1.9183,1.9188,1.9179,1.9188
EURAUD,20081022,100900,1.9189,1.9190,1.9159,1.9159
EURAUD,20081022,101000,1.9155,1.9157,1.9146,1.9150
EURAUD,20081022,101100,1.9148,1.9159,1.9148,1.9159
EURAUD,20081022,101200,1.9162,1.9204,1.9162,1.9204
EURAUD,20081022,101300,1.9205,1.9216,1.9205,1.9216
EURAUD,20081022,101400,1.9218,1.9231,1.9218,1.9220
EURAUD,20081022,101500,1.9219,1.9224,1.9215,1.9222
EURAUD,20081022,101600,1.9224,1.9227,1.9222,1.9222
EURAUD,20081022,101700,1.9220,1.9221,1.9196,1.9196
EURAUD,20081022,101800,1.9193,1.9193,1.9168,1.9174
EURAUD,20081022,101900,1.9175,1.9185,1.9173,1.9183
EURAUD,20081022,102000,1.9185,1.9185,1.9171,1.9171
EURAUD,20081022,102100,1.9174,1.9181,1.9174,1.9180
EURAUD,20081022,102200,1.9181,1.9192,1.9181,1.9192
EURAUD,20081022,102300,1.9196,1.9200,1.9182,1.9182
EURAUD,20081022,102400,1.9183,1.9188,1.9183,1.9186
EURAUD,20081022,102500,1.9187,1.9199,1.9187,1.9197
EURAUD,20081022,102600,1.9195,1.9199,1.9194,1.9194
EURAUD,20081022,102700,1.9196,1.9204,1.9196,1.9202
EURAUD,20081022,102800,1.9201,1.9220,1.9201,1.9219
EURAUD,20081022,102900,1.9218,1.9218,1.9211,1.9211
EURAUD,20081022,103000,1.9210,1.9218,1.9210,1.9214
EURAUD,20081022,103100,1.9211,1.9211,1.9202,1.9203
EURAUD,20081022,103200,1.9203,1.9204,1.9203,1.9203
EURAUD,20081022,103300,1.9202,1.9220,1.9200,1.9220
EURAUD,20081022,103400,1.9222,1.9232,1.9222,1.9232
EURAUD,20081022,103500,1.9229,1.9229,1.9216,1.9218
EURAUD,20081022,103600,1.9215,1.9215,1.9201,1.9202
EURAUD,20081022,103700,1.9200,1.9200,1.9194,1.9198
EURAUD,20081022,103800,1.9200,1.9203,1.9197,1.9198
EURAUD,20081022,103900,1.9200,1.9211,1.9200,1.9203
EURAUD,20081022,104000,1.9201,1.9201,1.9167,1.9167
EURAUD,20081022,104100,1.9166,1.9169,1.9160,1.9166
EURAUD,20081022,104200,1.9168,1.9175,1.9158,1.9161
EURAUD,20081022,104300,1.9162,1.9174,1.9162,1.9173
EURAUD,20081022,104400,1.9171,1.9171,1.9163,1.9168
EURAUD,20081022,104500,1.9169,1.9170,1.9168,1.9169
EURAUD,20081022,104600,1.9169,1.9172,1.9166,1.9172
EURAUD,20081022,104700,1.9175,1.9188,1.9175,1.9183
EURAUD,20081022,104800,1.9187,1.9195,1.9187,1.9194
EURAUD,20081022,104900,1.9195,1.9197,1.9191,1.9196
EURAUD,20081022,105000,1.9197,1.9201,1.9195,1.9195
EURAUD,20081022,105100,1.9194,1.9197,1.9190,1.9194
EURAUD,20081022,105200,1.9192,1.9192,1.9180,1.9180
EURAUD,20081022,105300,1.9177,1.9178,1.9175,1.9175
EURAUD,20081022,105400,1.9176,1.9178,1.9174,1.9174
EURAUD,20081022,105500,1.9173,1.9173,1.9164,1.9164
EURAUD,20081022,105600,1.9165,1.9179,1.9165,1.9178
EURAUD,20081022,105700,1.9180,1.9188,1.9180,1.9183
EURAUD,20081022,105800,1.9181,1.9181,1.9177,1.9180
EURAUD,20081022,105900,1.9181,1.9182,1.9164,1.9167
EURAUD,20081022,110000,1.9162,1.9164,1.9161,1.9162
EURAUD,20081022,110100,1.9162,1.9162,1.9160,1.9161
EURAUD,20081022,110200,1.9160,1.9160,1.9143,1.9143
EURAUD,20081022,110300,1.9141,1.9142,1.9140,1.9142
EURAUD,20081022,110400,1.9144,1.9148,1.9144,1.9148
EURAUD,20081022,110500,1.9148,1.9152,1.9145,1.9152
EURAUD,20081022,110600,1.9151,1.9151,1.9138,1.9139
EURAUD,20081022,110700,1.9140,1.9153,1.9140,1.9152
EURAUD,20081022,110800,1.9153,1.9163,1.9153,1.9163
EURAUD,20081022,110900,1.9162,1.9167,1.9162,1.9167
EURAUD,20081022,111000,1.9169,1.9174,1.9169,1.9174
EURAUD,20081022,111100,1.9175,1.9188,1.9175,1.9188
EURAUD,20081022,111200,1.9187,1.9203,1.9184,1.9203
EURAUD,20081022,111300,1.9202,1.9204,1.9202,1.9203
EURAUD,20081022,111400,1.9201,1.9201,1.9189,1.9189
EURAUD,20081022,111500,1.9188,1.9192,1.9188,1.9191
EURAUD,20081022,111600,1.9190,1.9190,1.9187,1.9187
EURAUD,20081022,111700,1.9186,1.9191,1.9186,1.9191
EURAUD,20081022,111800,1.9192,1.9194,1.9186,1.9186
EURAUD,20081022,111900,1.9185,1.9192,1.9185,1.9192
EURAUD,20081022,112000,1.9190,1.9190,1.9169,1.9174
EURAUD,20081022,112100,1.9176,1.9176,1.9163,1.9163
EURAUD,20081022,112200,1.9161,1.9161,1.9158,1.9158
EURAUD,20081022,112300,1.9159,1.9162,1.9139,1.9139
EURAUD,20081022,112400,1.9140,1.9141,1.9124,1.9124
EURAUD,20081022,112500,1.9123,1.9132,1.9117,1.9132
EURAUD,20081022,112600,1.9135,1.9143,1.9134,1.9143
EURAUD,20081022,112700,1.9145,1.9148,1.9145,1.9148
EURAUD,20081022,112800,1.9149,1.9169,1.9149,1.9169
EURAUD,20081022,112900,1.9170,1.9183,1.9170,1.9173
EURAUD,20081022,113000,1.9168,1.9168,1.9154,1.9157
EURAUD,20081022,113100,1.9156,1.9156,1.9152,1.9152
EURAUD,20081022,113200,1.9154,1.9157,1.9146,1.9157
EURAUD,20081022,113300,1.9156,1.9156,1.9151,1.9153
EURAUD,20081022,113400,1.9156,1.9157,1.9146,1.9146
EURAUD,20081022,113500,1.9143,1.9147,1.9143,1.9147
EURAUD,20081022,113600,1.9147,1.9150,1.9146,1.9146
EURAUD,20081022,113700,1.9145,1.9145,1.9140,1.9142
EURAUD,20081022,113800,1.9143,1.9147,1.9143,1.9147
EURAUD,20081022,113900,1.9148,1.9152,1.9144,1.9152
EURAUD,20081022,114000,1.9154,1.9168,1.9154,1.9168
EURAUD,20081022,114100,1.9167,1.9167,1.9164,1.9164
EURAUD,20081022,114200,1.9166,1.9167,1.9156,1.9160
EURAUD,20081022,114300,1.9164,1.9193,1.9164,1.9193
EURAUD,20081022,114400,1.9192,1.9208,1.9192,1.9206
EURAUD,20081022,114500,1.9207,1.9218,1.9207,1.9218
EURAUD,20081022,114600,1.9217,1.9217,1.9204,1.9204
EURAUD,20081022,114700,1.9205,1.9206,1.9189,1.9189
EURAUD,20081022,114800,1.9190,1.9190,1.9173,1.9173
EURAUD,20081022,114900,1.9174,1.9181,1.9173,1.9173
EURAUD,20081022,115000,1.9172,1.9172,1.9164,1.9167
EURAUD,20081022,115100,1.9167,1.9167,1.9159,1.9159
EURAUD,20081022,115200,1.9157,1.9163,1.9154,1.9163
EURAUD,20081022,115300,1.9164,1.9173,1.9164,1.9167
EURAUD,20081022,115400,1.9163,1.9163,1.9154,1.9161
EURAUD,20081022,115500,1.9162,1.9163,1.9160,1.9160
EURAUD,20081022,115600,1.9158,1.9158,1.9157,1.9157
EURAUD,20081022,115700,1.9157,1.9162,1.9156,1.9162
EURAUD,20081022,115800,1.9161,1.9170,1.9161,1.9170
EURAUD,20081022,115900,1.9175,1.9189,1.9175,1.9185
EURAUD,20081022,120000,1.9183,1.9183,1.9180,1.9180
EURAUD,20081022,120100,1.9181,1.9206,1.9181,1.9204
EURAUD,20081022,120200,1.9203,1.9211,1.9197,1.9209
EURAUD,20081022,120300,1.9206,1.9206,1.9189,1.9189
EURAUD,20081022,120400,1.9189,1.9190,1.9181,1.9181
EURAUD,20081022,120500,1.9179,1.9195,1.9179,1.9193
EURAUD,20081022,120600,1.9191,1.9194,1.9184,1.9184
EURAUD,20081022,120700,1.9180,1.9180,1.9175,1.9175
EURAUD,20081022,120800,1.9174,1.9209,1.9174,1.9209
EURAUD,20081022,120900,1.9213,1.9216,1.9210,1.9211
EURAUD,20081022,121000,1.9210,1.9210,1.9162,1.9162
EURAUD,20081022,121100,1.9159,1.9159,1.9065,1.9069
EURAUD,20081022,121200,1.9074,1.9093,1.9074,1.9091
EURAUD,20081022,121300,1.9092,1.9111,1.9088,1.9110
EURAUD,20081022,121400,1.9108,1.9108,1.9092,1.9092
EURAUD,20081022,121500,1.9094,1.9100,1.9094,1.9100
EURAUD,20081022,121600,1.9097,1.9097,1.9090,1.9093
EURAUD,20081022,121700,1.9094,1.9096,1.9080,1.9086
EURAUD,20081022,121800,1.9088,1.9101,1.9088,1.9101
EURAUD,20081022,121900,1.9102,1.9103,1.9098,1.9098
EURAUD,20081022,122000,1.9097,1.9097,1.9088,1.9089
EURAUD,20081022,122100,1.9091,1.9104,1.9091,1.9103
EURAUD,20081022,122200,1.9101,1.9102,1.9097,1.9100
EURAUD,20081022,122300,1.9098,1.9098,1.9090,1.9090
EURAUD,20081022,122400,1.9090,1.9093,1.9088,1.9090
EURAUD,20081022,122500,1.9087,1.9087,1.9084,1.9085
EURAUD,20081022,122600,1.9084,1.9097,1.9084,1.9096
EURAUD,20081022,122700,1.9096,1.9096,1.9090,1.9090
EURAUD,20081022,122800,1.9092,1.9111,1.9092,1.9111
EURAUD,20081022,122900,1.9109,1.9118,1.9108,1.9117
EURAUD,20081022,123000,1.9118,1.9131,1.9108,1.9131
EURAUD,20081022,123100,1.9129,1.9162,1.9127,1.9161
EURAUD,20081022,123200,1.9159,1.9178,1.9152,1.9173
EURAUD,20081022,123300,1.9172,1.9194,1.9165,1.9190
EURAUD,20081022,123400,1.9186,1.9189,1.9178,1.9187
EURAUD,20081022,123500,1.9190,1.9202,1.9190,1.9198
EURAUD,20081022,123600,1.9197,1.9199,1.9176,1.9176
EURAUD,20081022,123700,1.9174,1.9175,1.9168,1.9171
EURAUD,20081022,123800,1.9169,1.9177,1.9165,1.9177
EURAUD,20081022,123900,1.9176,1.9176,1.9157,1.9157
EURAUD,20081022,124000,1.9155,1.9159,1.9152,1.9152
EURAUD,20081022,124100,1.9148,1.9148,1.9140,1.9141
EURAUD,20081022,124200,1.9142,1.9148,1.9141,1.9145
EURAUD,20081022,124300,1.9146,1.9165,1.9146,1.9165
EURAUD,20081022,124400,1.9164,1.9164,1.9152,1.9155
EURAUD,20081022,124500,1.9155,1.9155,1.9151,1.9151
EURAUD,20081022,124600,1.9151,1.9155,1.9151,1.9154
EURAUD,20081022,124700,1.9151,1.9151,1.9139,1.9142
EURAUD,20081022,124800,1.9143,1.9144,1.9139,1.9139
EURAUD,20081022,124900,1.9140,1.9141,1.9137,1.9137
EURAUD,20081022,125000,1.9138,1.9141,1.9138,1.9141
EURAUD,20081022,125100,1.9140,1.9159,1.9138,1.9159
EURAUD,20081022,125200,1.9160,1.9160,1.9151,1.9151
EURAUD,20081022,125300,1.9153,1.9158,1.9153,1.9158
EURAUD,20081022,125400,1.9159,1.9169,1.9159,1.9169
EURAUD,20081022,125500,1.9173,1.9181,1.9173,1.9181
EURAUD,20081022,125600,1.9183,1.9185,1.9182,1.9182
EURAUD,20081022,125700,1.9183,1.9186,1.9183,1.9185
EURAUD,20081022,125800,1.9184,1.9190,1.9184,1.9190
EURAUD,20081022,125900,1.9192,1.9238,1.9190,1.9238
EURAUD,20081022,130000,1.9237,1.9237,1.9209,1.9209
EURAUD,20081022,130100,1.9212,1.9232,1.9212,1.9232
EURAUD,20081022,130200,1.9234,1.9238,1.9230,1.9238
EURAUD,20081022,130300,1.9239,1.9243,1.9231,1.9231
EURAUD,20081022,130400,1.9232,1.9253,1.9232,1.9253
EURAUD,20081022,130500,1.9255,1.9259,1.9255,1.9257
EURAUD,20081022,130600,1.9260,1.9304,1.9260,1.9304
EURAUD,20081022,130700,1.9302,1.9302,1.9296,1.9297
EURAUD,20081022,130800,1.9296,1.9299,1.9288,1.9288
EURAUD,20081022,130900,1.9284,1.9284,1.9266,1.9268
EURAUD,20081022,131000,1.9264,1.9266,1.9261,1.9266
EURAUD,20081022,131100,1.9265,1.9265,1.9250,1.9250
EURAUD,20081022,131200,1.9248,1.9248,1.9243,1.9248
EURAUD,20081022,131300,1.9250,1.9259,1.9250,1.9255
EURAUD,20081022,131400,1.9253,1.9253,1.9234,1.9234
EURAUD,20081022,131500,1.9232,1.9232,1.9227,1.9227
EURAUD,20081022,131600,1.9224,1.9225,1.9217,1.9223
EURAUD,20081022,131700,1.9224,1.9234,1.9223,1.9233
EURAUD,20081022,131800,1.9230,1.9230,1.9220,1.9225
EURAUD,20081022,131900,1.9229,1.9229,1.9195,1.9195
EURAUD,20081022,132000,1.9192,1.9192,1.9159,1.9159
EURAUD,20081022,132100,1.9158,1.9167,1.9156,1.9167
EURAUD,20081022,132200,1.9178,1.9183,1.9178,1.9182
EURAUD,20081022,132300,1.9183,1.9191,1.9174,1.9191
EURAUD,20081022,132400,1.9192,1.9192,1.9182,1.9182
EURAUD,20081022,132500,1.9181,1.9181,1.9156,1.9156
EURAUD,20081022,132600,1.9158,1.9158,1.9125,1.9134
EURAUD,20081022,132700,1.9141,1.9147,1.9126,1.9129
EURAUD,20081022,132800,1.9130,1.9131,1.9125,1.9129
EURAUD,20081022,132900,1.9131,1.9172,1.9131,1.9172
EURAUD,20081022,133000,1.9170,1.9181,1.9156,1.9181
EURAUD,20081022,133100,1.9184,1.9190,1.9172,1.9172
EURAUD,20081022,133200,1.9169,1.9169,1.9155,1.9155
EURAUD,20081022,133300,1.9151,1.9151,1.9139,1.9143
EURAUD,20081022,133400,1.9138,1.9140,1.9135,1.9140
EURAUD,20081022,133500,1.9139,1.9139,1.9124,1.9124
EURAUD,20081022,133600,1.9127,1.9127,1.9114,1.9114
EURAUD,20081022,133700,1.9115,1.9118,1.9114,1.9118
EURAUD,20081022,133800,1.9120,1.9125,1.9120,1.9125
EURAUD,20081022,133900,1.9126,1.9132,1.9126,1.9129
EURAUD,20081022,134000,1.9126,1.9127,1.9121,1.9121
EURAUD,20081022,134100,1.9119,1.9120,1.9116,1.9120
EURAUD,20081022,134200,1.9118,1.9119,1.9118,1.9119
EURAUD,20081022,134300,1.9118,1.9118,1.9109,1.9109
EURAUD,20081022,134400,1.9111,1.9114,1.9109,1.9109
EURAUD,20081022,134500,1.9108,1.9108,1.9090,1.9090
EURAUD,20081022,134600,1.9089,1.9092,1.9083,1.9090
EURAUD,20081022,134700,1.9093,1.9111,1.9090,1.9111
EURAUD,20081022,134800,1.9112,1.9130,1.9112,1.9130
EURAUD,20081022,134900,1.9131,1.9135,1.9131,1.9131
EURAUD,20081022,135000,1.9130,1.9130,1.9123,1.9123
EURAUD,20081022,135100,1.9122,1.9123,1.9106,1.9106
EURAUD,20081022,135200,1.9104,1.9108,1.9093,1.9093
EURAUD,20081022,135300,1.9095,1.9109,1.9093,1.9093
EURAUD,20081022,135400,1.9090,1.9092,1.9079,1.9092
EURAUD,20081022,135500,1.9099,1.9103,1.9078,1.9079
EURAUD,20081022,135600,1.9077,1.9077,1.9043,1.9045
EURAUD,20081022,135700,1.9046,1.9046,1.9025,1.9025
EURAUD,20081022,135800,1.9019,1.9019,1.9007,1.9009
EURAUD,20081022,135900,1.9011,1.9024,1.9011,1.9023
EURAUD,20081022,140000,1.9021,1.9028,1.9021,1.9028
EURAUD,20081022,140100,1.9029,1.9035,1.9025,1.9027
EURAUD,20081022,140200,1.9028,1.9036,1.9028,1.9036
EURAUD,20081022,140300,1.9035,1.9035,1.9030,1.9030
EURAUD,20081022,140400,1.9027,1.9028,1.9018,1.9028
EURAUD,20081022,140500,1.9029,1.9072,1.9029,1.9072
EURAUD,20081022,140600,1.9073,1.9097,1.9073,1.9097
EURAUD,20081022,140700,1.9098,1.9098,1.9091,1.9092
EURAUD,20081022,140800,1.9090,1.9090,1.9085,1.9085
EURAUD,20081022,140900,1.9085,1.9087,1.9085,1.9085
EURAUD,20081022,141000,1.9084,1.9087,1.9076,1.9076
EURAUD,20081022,141100,1.9075,1.9075,1.9053,1.9053
EURAUD,20081022,141200,1.9051,1.9059,1.9051,1.9059
EURAUD,20081022,141300,1.9060,1.9069,1.9060,1.9064
EURAUD,20081022,141400,1.9066,1.9068,1.9059,1.9061
EURAUD,20081022,141500,1.9062,1.9076,1.9062,1.9069
EURAUD,20081022,141600,1.9070,1.9071,1.9068,1.9069
EURAUD,20081022,141700,1.9070,1.9070,1.9062,1.9063
EURAUD,20081022,141800,1.9064,1.9064,1.9039,1.9039
EURAUD,20081022,141900,1.9041,1.9056,1.9035,1.9035
EURAUD,20081022,142000,1.9032,1.9037,1.9026,1.9037
EURAUD,20081022,142100,1.9039,1.9044,1.9036,1.9036
EURAUD,20081022,142200,1.9035,1.9041,1.9035,1.9037
EURAUD,20081022,142300,1.9037,1.9037,1.9034,1.9036
EURAUD,20081022,142400,1.9038,1.9039,1.9021,1.9023
EURAUD,20081022,142500,1.9024,1.9031,1.9022,1.9031
EURAUD,20081022,142600,1.9030,1.9036,1.9027,1.9027
EURAUD,20081022,142700,1.9023,1.9023,1.8995,1.9010
EURAUD,20081022,142800,1.9013,1.9032,1.9013,1.9021
EURAUD,20081022,142900,1.9022,1.9035,1.9021,1.9035
EURAUD,20081022,143000,1.9036,1.9058,1.9036,1.9058
EURAUD,20081022,143100,1.9054,1.9077,1.9052,1.9077
EURAUD,20081022,143200,1.9078,1.9090,1.9078,1.9085
EURAUD,20081022,143300,1.9083,1.9097,1.9076,1.9094
EURAUD,20081022,143400,1.9093,1.9093,1.9067,1.9070
EURAUD,20081022,143500,1.9072,1.9076,1.9068,1.9068
EURAUD,20081022,143600,1.9069,1.9079,1.9066,1.9066
EURAUD,20081022,143700,1.9065,1.9067,1.9055,1.9061
EURAUD,20081022,143800,1.9062,1.9064,1.9062,1.9063
EURAUD,20081022,143900,1.9062,1.9062,1.9046,1.9046
EURAUD,20081022,144000,1.9045,1.9045,1.9038,1.9041
EURAUD,20081022,144100,1.9039,1.9039,1.9013,1.9018
EURAUD,20081022,144200,1.9021,1.9025,1.9021,1.9023
EURAUD,20081022,144300,1.9025,1.9025,1.9017,1.9018
EURAUD,20081022,144400,1.9021,1.9023,1.9019,1.9022
EURAUD,20081022,144500,1.9020,1.9033,1.9016,1.9033
EURAUD,20081022,144600,1.9034,1.9034,1.9031,1.9031
EURAUD,20081022,144700,1.9031,1.9031,1.9031,1.9031
EURAUD,20081022,144800,1.9031,1.9031,1.9031,1.9031
EURAUD,20081022,144900,1.9031,1.9031,1.9022,1.9029
EURAUD,20081022,145000,1.9028,1.9028,1.9009,1.9009
EURAUD,20081022,145100,1.9007,1.9008,1.8994,1.8997
EURAUD,20081022,145200,1.8996,1.9004,1.8995,1.8995
EURAUD,20081022,145300,1.8993,1.8998,1.8993,1.8998
EURAUD,20081022,145400,1.8999,1.9002,1.8993,1.8993
EURAUD,20081022,145500,1.8994,1.9001,1.8989,1.8990
EURAUD,20081022,145600,1.8992,1.8997,1.8988,1.8988
EURAUD,20081022,145700,1.8983,1.8996,1.8983,1.8996
EURAUD,20081022,145800,1.8999,1.9014,1.8999,1.9014
EURAUD,20081022,145900,1.9013,1.9013,1.9006,1.9009
EURAUD,20081022,150000,1.9010,1.9015,1.9001,1.9015
EURAUD,20081022,150100,1.9017,1.9024,1.9017,1.9022
EURAUD,20081022,150200,1.9021,1.9021,1.9017,1.9018
EURAUD,20081022,150300,1.9016,1.9024,1.9013,1.9024
EURAUD,20081022,150400,1.9023,1.9029,1.9023,1.9028
EURAUD,20081022,150500,1.9027,1.9049,1.9027,1.9049
EURAUD,20081022,150600,1.9052,1.9097,1.9052,1.9094
EURAUD,20081022,150700,1.9088,1.9097,1.9085,1.9097
EURAUD,20081022,150800,1.9099,1.9099,1.9089,1.9090
EURAUD,20081022,150900,1.9093,1.9095,1.9093,1.9095
EURAUD,20081022,151000,1.9096,1.9104,1.9096,1.9104
EURAUD,20081022,151100,1.9105,1.9107,1.9097,1.9097
EURAUD,20081022,151200,1.9091,1.9091,1.9072,1.9072
EURAUD,20081022,151300,1.9073,1.9073,1.9064,1.9064
EURAUD,20081022,151400,1.9063,1.9063,1.9059,1.9062
EURAUD,20081022,151500,1.9062,1.9062,1.9056,1.9056
EURAUD,20081022,151600,1.9057,1.9072,1.9057,1.9072
EURAUD,20081022,151700,1.9071,1.9071,1.9062,1.9069
EURAUD,20081022,151800,1.9065,1.9065,1.9039,1.9039
EURAUD,20081022,151900,1.9038,1.9048,1.9038,1.9048
EURAUD,20081022,152000,1.9048,1.9050,1.9046,1.9050
EURAUD,20081022,152100,1.9051,1.9053,1.9049,1.9053
EURAUD,20081022,152200,1.9056,1.9071,1.9056,1.9059
EURAUD,20081022,152300,1.9056,1.9056,1.9050,1.9052
EURAUD,20081022,152400,1.9053,1.9062,1.9053,1.9061
EURAUD,20081022,152500,1.9060,1.9066,1.9056,1.9065
EURAUD,20081022,152600,1.9066,1.9082,1.9066,1.9082
EURAUD,20081022,152700,1.9081,1.9081,1.9062,1.9064
EURAUD,20081022,152800,1.9058,1.9077,1.9058,1.9076
EURAUD,20081022,152900,1.9073,1.9080,1.9065,1.9080
EURAUD,20081022,153000,1.9081,1.9081,1.9079,1.9079
EURAUD,20081022,153100,1.9078,1.9095,1.9076,1.9095
EURAUD,20081022,153200,1.9097,1.9117,1.9097,1.9107
EURAUD,20081022,153300,1.9103,1.9103,1.9097,1.9099
EURAUD,20081022,153400,1.9097,1.9097,1.9084,1.9084
EURAUD,20081022,153500,1.9081,1.9081,1.9074,1.9079
EURAUD,20081022,153600,1.9078,1.9078,1.9066,1.9066
EURAUD,20081022,153700,1.9060,1.9068,1.9049,1.9068
EURAUD,20081022,153800,1.9072,1.9093,1.9068,1.9093
EURAUD,20081022,153900,1.9095,1.9101,1.9093,1.9101
EURAUD,20081022,154000,1.9100,1.9100,1.9080,1.9082
EURAUD,20081022,154100,1.9083,1.9087,1.9080,1.9080
EURAUD,20081022,154200,1.9081,1.9096,1.9081,1.9096
EURAUD,20081022,154300,1.9095,1.9095,1.9083,1.9083
EURAUD,20081022,154400,1.9079,1.9085,1.9078,1.9085
EURAUD,20081022,154500,1.9086,1.9089,1.9082,1.9082
EURAUD,20081022,154600,1.9081,1.9082,1.9077,1.9077
EURAUD,20081022,154700,1.9076,1.9081,1.9075,1.9081
EURAUD,20081022,154800,1.9082,1.9082,1.9078,1.9078
EURAUD,20081022,154900,1.9079,1.9090,1.9079,1.9090
EURAUD,20081022,155000,1.9092,1.9100,1.9092,1.9100
EURAUD,20081022,155100,1.9099,1.9111,1.9097,1.9111
EURAUD,20081022,155200,1.9110,1.9110,1.9097,1.9097
EURAUD,20081022,155300,1.9099,1.9124,1.9099,1.9124
EURAUD,20081022,155400,1.9123,1.9140,1.9118,1.9122
EURAUD,20081022,155500,1.9123,1.9130,1.9119,1.9119
EURAUD,20081022,155600,1.9118,1.9140,1.9113,1.9140
EURAUD,20081022,155700,1.9141,1.9141,1.9139,1.9139
EURAUD,20081022,155800,1.9138,1.9138,1.9128,1.9128
EURAUD,20081022,155900,1.9127,1.9129,1.9114,1.9114
EURAUD,20081022,160000,1.9111,1.9115,1.9106,1.9115
EURAUD,20081022,160100,1.9117,1.9137,1.9117,1.9133
EURAUD,20081022,160200,1.9130,1.9152,1.9129,1.9152
EURAUD,20081022,160300,1.9149,1.9168,1.9132,1.9132
EURAUD,20081022,160400,1.9134,1.9134,1.9113,1.9116
EURAUD,20081022,160500,1.9118,1.9118,1.9098,1.9103
EURAUD,20081022,160600,1.9105,1.9110,1.9082,1.9082
EURAUD,20081022,160700,1.9078,1.9078,1.9065,1.9068
EURAUD,20081022,160800,1.9067,1.9069,1.9057,1.9064
EURAUD,20081022,160900,1.9059,1.9061,1.9056,1.9061
EURAUD,20081022,161000,1.9066,1.9075,1.9066,1.9068
EURAUD,20081022,161100,1.9067,1.9073,1.9065,1.9069
EURAUD,20081022,161200,1.9068,1.9069,1.9067,1.9068
EURAUD,20081022,161300,1.9069,1.9072,1.9055,1.9059
EURAUD,20081022,161400,1.9058,1.9072,1.9056,1.9071
EURAUD,20081022,161500,1.9070,1.9070,1.9056,1.9056
EURAUD,20081022,161600,1.9053,1.9053,1.9049,1.9049
EURAUD,20081022,161700,1.9048,1.9048,1.9022,1.9022
EURAUD,20081022,161800,1.9021,1.9022,1.9008,1.9013
EURAUD,20081022,161900,1.9016,1.9026,1.9016,1.9025
EURAUD,20081022,162000,1.9026,1.9033,1.9019,1.9028
EURAUD,20081022,162100,1.9027,1.9027,1.8995,1.9000
EURAUD,20081022,162200,1.8997,1.9007,1.8985,1.9000
EURAUD,20081022,162300,1.8998,1.8998,1.8994,1.8997
EURAUD,20081022,162400,1.8999,1.9011,1.8999,1.9011
EURAUD,20081022,162500,1.9012,1.9012,1.8983,1.8993
EURAUD,20081022,162600,1.8996,1.9034,1.8996,1.9034
EURAUD,20081022,162700,1.9036,1.9044,1.9031,1.9031
EURAUD,20081022,162800,1.9024,1.9024,1.9015,1.9016
EURAUD,20081022,162900,1.9017,1.9017,1.8995,1.8999
EURAUD,20081022,163000,1.9000,1.9004,1.8995,1.9004
EURAUD,20081022,163100,1.9006,1.9008,1.9004,1.9004
EURAUD,20081022,163200,1.9006,1.9019,1.9006,1.9019
EURAUD,20081022,163300,1.9018,1.9018,1.9003,1.9005
EURAUD,20081022,163400,1.9006,1.9019,1.9002,1.9006
EURAUD,20081022,163500,1.9004,1.9004,1.8998,1.8999
EURAUD,20081022,163600,1.8995,1.9008,1.8992,1.9007
EURAUD,20081022,163700,1.9006,1.9032,1.9006,1.9032
EURAUD,20081022,163800,1.9033,1.9064,1.9033,1.9064
EURAUD,20081022,163900,1.9065,1.9079,1.9061,1.9073
EURAUD,20081022,164000,1.9080,1.9088,1.9074,1.9076
EURAUD,20081022,164100,1.9074,1.9099,1.9074,1.9099
EURAUD,20081022,164200,1.9100,1.9103,1.9092,1.9102
EURAUD,20081022,164300,1.9100,1.9102,1.9096,1.9102
EURAUD,20081022,164400,1.9101,1.9114,1.9101,1.9105
EURAUD,20081022,164500,1.9106,1.9107,1.9086,1.9093
EURAUD,20081022,164600,1.9095,1.9113,1.9095,1.9113
EURAUD,20081022,164700,1.9114,1.9118,1.9110,1.9110
EURAUD,20081022,164800,1.9107,1.9121,1.9104,1.9120
EURAUD,20081022,164900,1.9123,1.9144,1.9123,1.9141
EURAUD,20081022,165000,1.9139,1.9157,1.9138,1.9157
EURAUD,20081022,165100,1.9159,1.9159,1.9130,1.9130
EURAUD,20081022,165200,1.9127,1.9127,1.9122,1.9124
EURAUD,20081022,165300,1.9124,1.9132,1.9124,1.9131
EURAUD,20081022,165400,1.9130,1.9137,1.9116,1.9118
EURAUD,20081022,165500,1.9119,1.9122,1.9109,1.9117
EURAUD,20081022,165600,1.9118,1.9118,1.9079,1.9079
EURAUD,20081022,165700,1.9076,1.9076,1.9053,1.9064
EURAUD,20081022,165800,1.9068,1.9074,1.9068,1.9070
EURAUD,20081022,165900,1.9065,1.9066,1.9060,1.9066
EURAUD,20081022,170000,1.9067,1.9076,1.9062,1.9076
EURAUD,20081022,170100,1.9078,1.9089,1.9075,1.9086
EURAUD,20081022,170200,1.9083,1.9093,1.9082,1.9093
EURAUD,20081022,170300,1.9090,1.9092,1.9081,1.9092
EURAUD,20081022,170400,1.9094,1.9096,1.9088,1.9092
EURAUD,20081022,170500,1.9091,1.9095,1.9089,1.9095
EURAUD,20081022,170600,1.9096,1.9099,1.9096,1.9096
EURAUD,20081022,170700,1.9093,1.9094,1.9089,1.9090
EURAUD,20081022,170800,1.9088,1.9095,1.9040,1.9040
EURAUD,20081022,170900,1.9035,1.9048,1.9017,1.9045
EURAUD,20081022,171000,1.9044,1.9049,1.9038,1.9038
EURAUD,20081022,171100,1.9037,1.9045,1.9034,1.9045
EURAUD,20081022,171200,1.9047,1.9056,1.9047,1.9053
EURAUD,20081022,171300,1.9056,1.9065,1.9053,1.9058
EURAUD,20081022,171400,1.9053,1.9065,1.9052,1.9065
EURAUD,20081022,171500,1.9068,1.9071,1.9066,1.9068
EURAUD,20081022,171600,1.9069,1.9069,1.9066,1.9067
EURAUD,20081022,171700,1.9066,1.9066,1.9055,1.9058
EURAUD,20081022,171800,1.9057,1.9062,1.9053,1.9053
EURAUD,20081022,171900,1.9050,1.9050,1.9045,1.9045
EURAUD,20081022,172000,1.9043,1.9043,1.9029,1.9029
EURAUD,20081022,172100,1.9028,1.9045,1.9028,1.9045
EURAUD,20081022,172200,1.9046,1.9049,1.9044,1.9045
EURAUD,20081022,172300,1.9048,1.9049,1.9046,1.9048
EURAUD,20081022,172400,1.9046,1.9046,1.9042,1.9042
EURAUD,20081022,172500,1.9041,1.9041,1.9034,1.9038
EURAUD,20081022,172600,1.9039,1.9039,1.9036,1.9038
EURAUD,20081022,172700,1.9039,1.9051,1.9038,1.9051
EURAUD,20081022,172800,1.9057,1.9082,1.9057,1.9081
EURAUD,20081022,172900,1.9080,1.9081,1.9072,1.9081
EURAUD,20081022,173000,1.9082,1.9090,1.9070,1.9074
EURAUD,20081022,173100,1.9075,1.9077,1.9070,1.9073
EURAUD,20081022,173200,1.9071,1.9073,1.9060,1.9073
EURAUD,20081022,173300,1.9076,1.9086,1.9076,1.9081
EURAUD,20081022,173400,1.9080,1.9088,1.9080,1.9083
EURAUD,20081022,173500,1.9083,1.9083,1.9075,1.9077
EURAUD,20081022,173600,1.9078,1.9083,1.9076,1.9076
EURAUD,20081022,173700,1.9078,1.9084,1.9078,1.9081
EURAUD,20081022,173800,1.9080,1.9086,1.9078,1.9083
EURAUD,20081022,173900,1.9086,1.9096,1.9086,1.9092
EURAUD,20081022,174000,1.9090,1.9092,1.9076,1.9076
EURAUD,20081022,174100,1.9075,1.9096,1.9075,1.9087
EURAUD,20081022,174200,1.9082,1.9092,1.9082,1.9092
EURAUD,20081022,174300,1.9094,1.9097,1.9094,1.9097
EURAUD,20081022,174400,1.9098,1.9121,1.9098,1.9117
EURAUD,20081022,174500,1.9116,1.9116,1.9101,1.9109
EURAUD,20081022,174600,1.9107,1.9109,1.9106,1.9106
EURAUD,20081022,174700,1.9104,1.9130,1.9104,1.9130
EURAUD,20081022,174800,1.9133,1.9162,1.9133,1.9162
EURAUD,20081022,174900,1.9160,1.9161,1.9160,1.9161
EURAUD,20081022,175000,1.9162,1.9166,1.9158,1.9158
EURAUD,20081022,175100,1.9161,1.9184,1.9161,1.9184
EURAUD,20081022,175200,1.9185,1.9204,1.9185,1.9204
EURAUD,20081022,175300,1.9206,1.9209,1.9203,1.9203
EURAUD,20081022,175400,1.9202,1.9202,1.9173,1.9173
EURAUD,20081022,175500,1.9175,1.9190,1.9175,1.9190
EURAUD,20081022,175600,1.9188,1.9188,1.9182,1.9182
EURAUD,20081022,175700,1.9180,1.9180,1.9173,1.9175
EURAUD,20081022,175800,1.9176,1.9176,1.9160,1.9162
EURAUD,20081022,175900,1.9165,1.9175,1.9165,1.9175
EURAUD,20081022,180000,1.9176,1.9176,1.9155,1.9155
EURAUD,20081022,180100,1.9158,1.9168,1.9158,1.9168
EURAUD,20081022,180200,1.9165,1.9166,1.9157,1.9157
EURAUD,20081022,180300,1.9156,1.9165,1.9151,1.9151
EURAUD,20081022,180400,1.9154,1.9163,1.9152,1.9152
EURAUD,20081022,180500,1.9153,1.9155,1.9153,1.9155
EURAUD,20081022,180600,1.9157,1.9162,1.9157,1.9160
EURAUD,20081022,180700,1.9158,1.9162,1.9157,1.9162
EURAUD,20081022,180800,1.9164,1.9166,1.9157,1.9157
EURAUD,20081022,180900,1.9154,1.9154,1.9140,1.9140
EURAUD,20081022,181000,1.9138,1.9143,1.9132,1.9132
EURAUD,20081022,181100,1.9128,1.9134,1.9119,1.9134
EURAUD,20081022,181200,1.9137,1.9140,1.9136,1.9136
EURAUD,20081022,181300,1.9134,1.9134,1.9125,1.9125
EURAUD,20081022,181400,1.9125,1.9127,1.9102,1.9108
EURAUD,20081022,181500,1.9109,1.9133,1.9109,1.9133
EURAUD,20081022,181600,1.9133,1.9138,1.9133,1.9138
EURAUD,20081022,181700,1.9139,1.9144,1.9139,1.9143
EURAUD,20081022,181800,1.9144,1.9160,1.9136,1.9136
EURAUD,20081022,181900,1.9132,1.9132,1.9098,1.9098
EURAUD,20081022,182000,1.9097,1.9097,1.9078,1.9081
EURAUD,20081022,182100,1.9082,1.9097,1.9082,1.9092
EURAUD,20081022,182200,1.9093,1.9095,1.9090,1.9090
EURAUD,20081022,182300,1.9088,1.9090,1.9085,1.9085
EURAUD,20081022,182400,1.9085,1.9086,1.9085,1.9086
EURAUD,20081022,182500,1.9085,1.9087,1.9082,1.9086
EURAUD,20081022,182600,1.9081,1.9081,1.9072,1.9079
EURAUD,20081022,182700,1.9081,1.9081,1.9073,1.9073
EURAUD,20081022,182800,1.9072,1.9072,1.9062,1.9062
EURAUD,20081022,182900,1.9061,1.9067,1.9060,1.9066
EURAUD,20081022,183000,1.9067,1.9069,1.9064,1.9064
EURAUD,20081022,183100,1.9063,1.9063,1.9061,1.9063
EURAUD,20081022,183200,1.9066,1.9069,1.9066,1.9069
EURAUD,20081022,183300,1.9070,1.9074,1.9070,1.9074
EURAUD,20081022,183400,1.9074,1.9074,1.9069,1.9071
EURAUD,20081022,183500,1.9069,1.9069,1.9064,1.9064
EURAUD,20081022,183600,1.9066,1.9069,1.9065,1.9068
EURAUD,20081022,183700,1.9069,1.9069,1.9066,1.9069
EURAUD,20081022,183800,1.9068,1.9068,1.9065,1.9068
EURAUD,20081022,183900,1.9069,1.9071,1.9065,1.9067
EURAUD,20081022,184000,1.9069,1.9075,1.9066,1.9067
EURAUD,20081022,184100,1.9065,1.9065,1.9048,1.9048
EURAUD,20081022,184200,1.9049,1.9060,1.9049,1.9060
EURAUD,20081022,184300,1.9064,1.9065,1.9053,1.9053
EURAUD,20081022,184400,1.9054,1.9062,1.9054,1.9059
EURAUD,20081022,184500,1.9057,1.9067,1.9056,1.9060
EURAUD,20081022,184600,1.9057,1.9057,1.9053,1.9057
EURAUD,20081022,184700,1.9059,1.9068,1.9053,1.9053
EURAUD,20081022,184800,1.9049,1.9049,1.9039,1.9039
EURAUD,20081022,184900,1.9041,1.9054,1.9041,1.9054
EURAUD,20081022,185000,1.9052,1.9052,1.9046,1.9046
EURAUD,20081022,185100,1.9043,1.9043,1.9023,1.9023
EURAUD,20081022,185200,1.9022,1.9025,1.9020,1.9025
EURAUD,20081022,185300,1.9024,1.9024,1.9003,1.9003
EURAUD,20081022,185400,1.9004,1.9004,1.8999,1.8999
EURAUD,20081022,185500,1.9000,1.9009,1.9000,1.9009
EURAUD,20081022,185600,1.9010,1.9017,1.9010,1.9014
EURAUD,20081022,185700,1.9013,1.9025,1.9013,1.9024
EURAUD,20081022,185800,1.9025,1.9032,1.9025,1.9032
EURAUD,20081022,185900,1.9037,1.9039,1.9026,1.9026
EURAUD,20081022,190000,1.9024,1.9037,1.9017,1.9035
EURAUD,20081022,190100,1.9034,1.9034,1.9025,1.9026
EURAUD,20081022,190200,1.9028,1.9052,1.9028,1.9052
EURAUD,20081022,190300,1.9053,1.9068,1.9044,1.9068
EURAUD,20081022,190400,1.9065,1.9066,1.9062,1.9062
EURAUD,20081022,190500,1.9061,1.9061,1.9054,1.9054
EURAUD,20081022,190600,1.9053,1.9053,1.9051,1.9051
EURAUD,20081022,190700,1.9051,1.9056,1.9038,1.9038
EURAUD,20081022,190800,1.9035,1.9035,1.9024,1.9029
EURAUD,20081022,190900,1.9031,1.9050,1.9031,1.9050
EURAUD,20081022,191000,1.9051,1.9053,1.9042,1.9043
EURAUD,20081022,191100,1.9046,1.9053,1.9045,1.9053
EURAUD,20081022,191200,1.9052,1.9057,1.9051,1.9051
EURAUD,20081022,191300,1.9049,1.9060,1.9049,1.9060
EURAUD,20081022,191400,1.9061,1.9072,1.9061,1.9071
EURAUD,20081022,191500,1.9070,1.9080,1.9067,1.9080
EURAUD,20081022,191600,1.9079,1.9079,1.9064,1.9071
EURAUD,20081022,191700,1.9072,1.9075,1.9071,1.9071
EURAUD,20081022,191800,1.9072,1.9076,1.9064,1.9064
EURAUD,20081022,191900,1.9063,1.9063,1.9057,1.9058
EURAUD,20081022,192000,1.9059,1.9060,1.9059,1.9059
EURAUD,20081022,192100,1.9058,1.9061,1.9050,1.9061
EURAUD,20081022,192200,1.9062,1.9065,1.9051,1.9053
EURAUD,20081022,192300,1.9056,1.9068,1.9046,1.9048
EURAUD,20081022,192400,1.9050,1.9052,1.9046,1.9046
EURAUD,20081022,192500,1.9042,1.9042,1.9040,1.9042
EURAUD,20081022,192600,1.9040,1.9046,1.9039,1.9044
EURAUD,20081022,192700,1.9045,1.9095,1.9045,1.9095
EURAUD,20081022,192800,1.9094,1.9095,1.9089,1.9090
EURAUD,20081022,192900,1.9091,1.9108,1.9088,1.9098
EURAUD,20081022,193000,1.9094,1.9094,1.9085,1.9093
EURAUD,20081022,193100,1.9094,1.9099,1.9090,1.9094
EURAUD,20081022,193200,1.9093,1.9104,1.9093,1.9104
EURAUD,20081022,193300,1.9103,1.9112,1.9099,1.9112
EURAUD,20081022,193400,1.9115,1.9151,1.9115,1.9149
EURAUD,20081022,193500,1.9147,1.9155,1.9141,1.9155
EURAUD,20081022,193600,1.9160,1.9179,1.9160,1.9179
EURAUD,20081022,193700,1.9184,1.9198,1.9184,1.9187
EURAUD,20081022,193800,1.9185,1.9186,1.9176,1.9176
EURAUD,20081022,193900,1.9178,1.9179,1.9178,1.9178
EURAUD,20081022,194000,1.9178,1.9178,1.9172,1.9172
EURAUD,20081022,194100,1.9171,1.9171,1.9169,1.9169
EURAUD,20081022,194200,1.9168,1.9172,1.9164,1.9172
EURAUD,20081022,194300,1.9174,1.9174,1.9167,1.9168
EURAUD,20081022,194400,1.9169,1.9180,1.9166,1.9166
EURAUD,20081022,194500,1.9163,1.9166,1.9161,1.9166
EURAUD,20081022,194600,1.9167,1.9173,1.9167,1.9170
EURAUD,20081022,194700,1.9164,1.9164,1.9144,1.9144
EURAUD,20081022,194800,1.9143,1.9145,1.9141,1.9145
EURAUD,20081022,194900,1.9147,1.9147,1.9141,1.9145
EURAUD,20081022,195000,1.9146,1.9146,1.9143,1.9144
EURAUD,20081022,195100,1.9143,1.9143,1.9135,1.9137
EURAUD,20081022,195200,1.9138,1.9138,1.9135,1.9136
EURAUD,20081022,195300,1.9138,1.9141,1.9138,1.9139
EURAUD,20081022,195400,1.9142,1.9143,1.9141,1.9141
EURAUD,20081022,195500,1.9144,1.9164,1.9144,1.9156
EURAUD,20081022,195600,1.9159,1.9161,1.9151,1.9151
EURAUD,20081022,195700,1.9152,1.9163,1.9152,1.9162
EURAUD,20081022,195800,1.9164,1.9176,1.9164,1.9176
EURAUD,20081022,195900,1.9176,1.9176,1.9170,1.9173
EURAUD,20081022,200000,1.9172,1.9182,1.9172,1.9179
EURAUD,20081022,200100,1.9178,1.9178,1.9171,1.9171
EURAUD,20081022,200200,1.9169,1.9169,1.9162,1.9162
EURAUD,20081022,200300,1.9162,1.9163,1.9152,1.9152
EURAUD,20081022,200400,1.9153,1.9154,1.9140,1.9140
EURAUD,20081022,200500,1.9142,1.9147,1.9138,1.9138
EURAUD,20081022,200600,1.9140,1.9153,1.9140,1.9150
EURAUD,20081022,200700,1.9151,1.9151,1.9135,1.9138
EURAUD,20081022,200800,1.9142,1.9143,1.9138,1.9142
EURAUD,20081022,200900,1.9140,1.9140,1.9128,1.9137
EURAUD,20081022,201000,1.9139,1.9141,1.9134,1.9136
EURAUD,20081022,201100,1.9135,1.9135,1.9132,1.9133
EURAUD,20081022,201200,1.9134,1.9159,1.9134,1.9159
EURAUD,20081022,201300,1.9160,1.9162,1.9160,1.9162
EURAUD,20081022,201400,1.9162,1.9165,1.9162,1.9165
EURAUD,20081022,201500,1.9166,1.9167,1.9161,1.9161
EURAUD,20081022,201600,1.9159,1.9159,1.9152,1.9156
EURAUD,20081022,201700,1.9157,1.9161,1.9157,1.9161
EURAUD,20081022,201800,1.9161,1.9163,1.9159,1.9159
EURAUD,20081022,201900,1.9160,1.9162,1.9156,1.9156
EURAUD,20081022,202000,1.9154,1.9154,1.9150,1.9153
EURAUD,20081022,202100,1.9155,1.9155,1.9153,1.9153
EURAUD,20081022,202200,1.9154,1.9154,1.9135,1.9143
EURAUD,20081022,202300,1.9141,1.9141,1.9136,1.9137
EURAUD,20081022,202400,1.9136,1.9136,1.9108,1.9108
EURAUD,20081022,202500,1.9106,1.9106,1.9074,1.9074
EURAUD,20081022,202600,1.9075,1.9093,1.9075,1.9088
EURAUD,20081022,202700,1.9087,1.9094,1.9087,1.9094
EURAUD,20081022,202800,1.9093,1.9094,1.9088,1.9094
EURAUD,20081022,202900,1.9096,1.9117,1.9096,1.9117
EURAUD,20081022,203000,1.9118,1.9122,1.9118,1.9122
EURAUD,20081022,203100,1.9124,1.9126,1.9124,1.9126
EURAUD,20081022,203200,1.9126,1.9126,1.9124,1.9125
EURAUD,20081022,203300,1.9127,1.9132,1.9125,1.9132
EURAUD,20081022,203400,1.9133,1.9139,1.9133,1.9139
EURAUD,20081022,203500,1.9138,1.9158,1.9138,1.9158
EURAUD,20081022,203600,1.9160,1.9160,1.9146,1.9152
EURAUD,20081022,203700,1.9153,1.9160,1.9153,1.9160
EURAUD,20081022,203800,1.9159,1.9159,1.9146,1.9146
EURAUD,20081022,203900,1.9143,1.9143,1.9139,1.9143
EURAUD,20081022,204000,1.9144,1.9148,1.9144,1.9145
EURAUD,20081022,204100,1.9143,1.9146,1.9141,1.9146
EURAUD,20081022,204200,1.9148,1.9162,1.9148,1.9157
EURAUD,20081022,204300,1.9158,1.9161,1.9158,1.9159
EURAUD,20081022,204400,1.9163,1.9169,1.9163,1.9169
EURAUD,20081022,204500,1.9171,1.9176,1.9171,1.9176
EURAUD,20081022,204600,1.9179,1.9182,1.9162,1.9162
EURAUD,20081022,204700,1.9160,1.9160,1.9148,1.9148
EURAUD,20081022,204800,1.9148,1.9157,1.9148,1.9157
EURAUD,20081022,204900,1.9156,1.9156,1.9146,1.9148
EURAUD,20081022,205000,1.9150,1.9150,1.9143,1.9145
EURAUD,20081022,205100,1.9146,1.9159,1.9146,1.9159
EURAUD,20081022,205200,1.9158,1.9163,1.9157,1.9163
EURAUD,20081022,205300,1.9164,1.9165,1.9159,1.9159
EURAUD,20081022,205400,1.9158,1.9162,1.9158,1.9162
EURAUD,20081022,205500,1.9164,1.9165,1.9160,1.9160
EURAUD,20081022,205600,1.9158,1.9161,1.9153,1.9155
EURAUD,20081022,205700,1.9154,1.9154,1.9152,1.9153
EURAUD,20081022,205800,1.9155,1.9162,1.9155,1.9162
EURAUD,20081022,205900,1.9161,1.9161,1.9160,1.9160
EURAUD,20081022,210000,1.9155,1.9155,1.9145,1.9145
EURAUD,20081022,210100,1.9143,1.9146,1.9132,1.9146
EURAUD,20081022,210200,1.9148,1.9148,1.9140,1.9142
EURAUD,20081022,210300,1.9142,1.9144,1.9139,1.9139
EURAUD,20081022,210400,1.9136,1.9136,1.9127,1.9127
EURAUD,20081022,210500,1.9126,1.9126,1.9121,1.9123
EURAUD,20081022,210600,1.9123,1.9124,1.9115,1.9118
EURAUD,20081022,210700,1.9122,1.9130,1.9122,1.9130
EURAUD,20081022,210800,1.9131,1.9131,1.9129,1.9129
EURAUD,20081022,210900,1.9128,1.9132,1.9125,1.9129
EURAUD,20081022,211000,1.9127,1.9137,1.9127,1.9132
EURAUD,20081022,211100,1.9130,1.9130,1.9109,1.9118
EURAUD,20081022,211200,1.9119,1.9119,1.9114,1.9117
EURAUD,20081022,211300,1.9118,1.9118,1.9118,1.9118
EURAUD,20081022,211400,1.9118,1.9118,1.9105,1.9107
EURAUD,20081022,211500,1.9107,1.9109,1.9103,1.9103
EURAUD,20081022,211600,1.9102,1.9111,1.9102,1.9111
EURAUD,20081022,211700,1.9113,1.9113,1.9112,1.9112
EURAUD,20081022,211800,1.9111,1.9120,1.9110,1.9119
EURAUD,20081022,211900,1.9118,1.9137,1.9118,1.9137
EURAUD,20081022,212000,1.9139,1.9149,1.9134,1.9149
EURAUD,20081022,212100,1.9151,1.9190,1.9151,1.9190
EURAUD,20081022,212200,1.9185,1.9190,1.9180,1.9190
EURAUD,20081022,212300,1.9192,1.9193,1.9183,1.9192
EURAUD,20081022,212400,1.9191,1.9195,1.9189,1.9190
EURAUD,20081022,212500,1.9188,1.9204,1.9182,1.9204
EURAUD,20081022,212600,1.9205,1.9209,1.9198,1.9198
EURAUD,20081022,212700,1.9197,1.9199,1.9196,1.9199
EURAUD,20081022,212800,1.9202,1.9202,1.9197,1.9200
EURAUD,20081022,212900,1.9198,1.9198,1.9179,1.9181
EURAUD,20081022,213000,1.9185,1.9213,1.9185,1.9207
EURAUD,20081022,213100,1.9199,1.9199,1.9177,1.9182
EURAUD,20081022,213200,1.9183,1.9193,1.9176,1.9193
EURAUD,20081022,213300,1.9195,1.9213,1.9195,1.9204
EURAUD,20081022,213400,1.9202,1.9202,1.9197,1.9201
EURAUD,20081022,213500,1.9204,1.9217,1.9204,1.9204
EURAUD,20081022,213600,1.9205,1.9219,1.9205,1.9219
EURAUD,20081022,213700,1.9222,1.9227,1.9200,1.9204
EURAUD,20081022,213800,1.9203,1.9208,1.9184,1.9184
EURAUD,20081022,213900,1.9181,1.9181,1.9156,1.9174
EURAUD,20081022,214000,1.9175,1.9185,1.9175,1.9176
EURAUD,20081022,214100,1.9175,1.9176,1.9150,1.9150
EURAUD,20081022,214200,1.9148,1.9164,1.9144,1.9150
EURAUD,20081022,214300,1.9151,1.9165,1.9151,1.9165
EURAUD,20081022,214400,1.9166,1.9176,1.9166,1.9176
EURAUD,20081022,214500,1.9178,1.9180,1.9171,1.9173
EURAUD,20081022,214600,1.9172,1.9173,1.9171,1.9172
EURAUD,20081022,214700,1.9170,1.9170,1.9158,1.9169
EURAUD,20081022,214800,1.9174,1.9201,1.9174,1.9175
EURAUD,20081022,214900,1.9173,1.9173,1.9158,1.9166
EURAUD,20081022,215000,1.9167,1.9189,1.9165,1.9171
EURAUD,20081022,215100,1.9166,1.9166,1.9156,1.9158
EURAUD,20081022,215200,1.9159,1.9163,1.9159,1.9163
EURAUD,20081022,215300,1.9165,1.9169,1.9165,1.9168
EURAUD,20081022,215400,1.9169,1.9171,1.9162,1.9162
EURAUD,20081022,215500,1.9161,1.9169,1.9157,1.9169
EURAUD,20081022,215600,1.9171,1.9171,1.9149,1.9162
EURAUD,20081022,215700,1.9164,1.9174,1.9164,1.9174
EURAUD,20081022,215800,1.9173,1.9188,1.9168,1.9188
EURAUD,20081022,215900,1.9191,1.9197,1.9185,1.9195
EURAUD,20081022,220000,1.9196,1.9224,1.9196,1.9224
EURAUD,20081022,220100,1.9221,1.9221,1.9174,1.9174
EURAUD,20081022,220200,1.9170,1.9205,1.9153,1.9205
EURAUD,20081022,220300,1.9209,1.9212,1.9204,1.9205
EURAUD,20081022,220400,1.9204,1.9222,1.9204,1.9222
EURAUD,20081022,220500,1.9222,1.9228,1.9222,1.9228
EURAUD,20081022,220600,1.9230,1.9234,1.9219,1.9219
EURAUD,20081022,220700,1.9216,1.9216,1.9203,1.9207
EURAUD,20081022,220800,1.9208,1.9210,1.9190,1.9190
EURAUD,20081022,220900,1.9186,1.9186,1.9175,1.9179
EURAUD,20081022,221000,1.9182,1.9193,1.9182,1.9192
EURAUD,20081022,221100,1.9191,1.9191,1.9186,1.9186
EURAUD,20081022,221200,1.9185,1.9185,1.9179,1.9179
EURAUD,20081022,221300,1.9178,1.9178,1.9148,1.9148
EURAUD,20081022,221400,1.9150,1.9150,1.9138,1.9139
EURAUD,20081022,221500,1.9142,1.9142,1.9102,1.9102
EURAUD,20081022,221600,1.9099,1.9115,1.9099,1.9115
EURAUD,20081022,221700,1.9118,1.9118,1.9098,1.9100
EURAUD,20081022,221800,1.9101,1.9101,1.9073,1.9079
EURAUD,20081022,221900,1.9083,1.9087,1.9050,1.9050
EURAUD,20081022,222000,1.9048,1.9077,1.9045,1.9070
EURAUD,20081022,222100,1.9069,1.9085,1.9069,1.9084
EURAUD,20081022,222200,1.9081,1.9083,1.9080,1.9082
EURAUD,20081022,222300,1.9081,1.9082,1.9081,1.9081
EURAUD,20081022,222400,1.9083,1.9083,1.9081,1.9083
EURAUD,20081022,222500,1.9085,1.9088,1.9084,1.9088
EURAUD,20081022,222600,1.9091,1.9102,1.9091,1.9095
EURAUD,20081022,222700,1.9094,1.9094,1.9092,1.9094
EURAUD,20081022,222800,1.9093,1.9093,1.9086,1.9090
EURAUD,20081022,222900,1.9091,1.9093,1.9072,1.9072
EURAUD,20081022,223000,1.9069,1.9069,1.9051,1.9051
EURAUD,20081022,223100,1.9046,1.9046,1.9021,1.9021
EURAUD,20081022,223200,1.9016,1.9016,1.8989,1.8993
EURAUD,20081022,223300,1.8995,1.9002,1.8995,1.9002
EURAUD,20081022,223400,1.9004,1.9012,1.9004,1.9012
EURAUD,20081022,223500,1.9014,1.9023,1.9014,1.9015
EURAUD,20081022,223600,1.9014,1.9014,1.9009,1.9009
EURAUD,20081022,223700,1.9006,1.9006,1.8987,1.8995
EURAUD,20081022,223800,1.8996,1.9002,1.8996,1.9001
EURAUD,20081022,223900,1.9002,1.9002,1.9000,1.9000
EURAUD,20081022,224000,1.9000,1.9004,1.9000,1.9003
EURAUD,20081022,224100,1.9001,1.9007,1.9001,1.9007
EURAUD,20081022,224200,1.9010,1.9021,1.9010,1.9021
EURAUD,20081022,224300,1.9019,1.9025,1.9016,1.9025
EURAUD,20081022,224400,1.9030,1.9044,1.9030,1.9044
EURAUD,20081022,224500,1.9044,1.9046,1.9043,1.9046
EURAUD,20081022,224600,1.9049,1.9062,1.9049,1.9062
EURAUD,20081022,224700,1.9063,1.9075,1.9062,1.9062
EURAUD,20081022,224800,1.9060,1.9069,1.9060,1.9069
EURAUD,20081022,224900,1.9071,1.9085,1.9071,1.9085
EURAUD,20081022,225000,1.9087,1.9089,1.9082,1.9082
EURAUD,20081022,225100,1.9083,1.9089,1.9083,1.9086
EURAUD,20081022,225200,1.9085,1.9085,1.9082,1.9083
EURAUD,20081022,225300,1.9085,1.9089,1.9083,1.9089
EURAUD,20081022,225400,1.9087,1.9087,1.9085,1.9085
EURAUD,20081022,225500,1.9085,1.9085,1.9083,1.9083
EURAUD,20081022,225600,1.9083,1.9086,1.9083,1.9085
EURAUD,20081022,225700,1.9086,1.9088,1.9085,1.9085
EURAUD,20081022,225800,1.9083,1.9109,1.9083,1.9108
EURAUD,20081022,225900,1.9100,1.9100,1.9090,1.9090
EURAUD,20081022,230000,1.9090,1.9096,1.9089,1.9096
EURAUD,20081022,230100,1.9097,1.9100,1.9097,1.9100
EURAUD,20081022,230200,1.9099,1.9099,1.9095,1.9095
EURAUD,20081022,230300,1.9093,1.9093,1.9090,1.9090
EURAUD,20081022,230400,1.9086,1.9086,1.9079,1.9080
EURAUD,20081022,230500,1.9078,1.9079,1.9078,1.9079
EURAUD,20081022,230600,1.9080,1.9081,1.9079,1.9080
EURAUD,20081022,230700,1.9077,1.9088,1.9077,1.9088
EURAUD,20081022,230800,1.9090,1.9095,1.9090,1.9093
EURAUD,20081022,230900,1.9090,1.9092,1.9087,1.9087
EURAUD,20081022,231000,1.9086,1.9086,1.9074,1.9074
EURAUD,20081022,231100,1.9078,1.9094,1.9078,1.9094
EURAUD,20081022,231200,1.9092,1.9092,1.9081,1.9081
EURAUD,20081022,231300,1.9083,1.9085,1.9062,1.9062
EURAUD,20081022,231400,1.9065,1.9071,1.9065,1.9071
EURAUD,20081022,231500,1.9069,1.9069,1.9048,1.9048
EURAUD,20081022,231600,1.9039,1.9039,1.9016,1.9022
EURAUD,20081022,231700,1.9023,1.9024,1.9023,1.9024
EURAUD,20081022,231800,1.9024,1.9033,1.9024,1.9033
EURAUD,20081022,231900,1.9036,1.9050,1.9036,1.9048
EURAUD,20081022,232000,1.9046,1.9046,1.9044,1.9044
EURAUD,20081022,232100,1.9044,1.9046,1.9035,1.9035
EURAUD,20081022,232200,1.9034,1.9045,1.9034,1.9045
EURAUD,20081022,232300,1.9044,1.9067,1.9044,1.9061
EURAUD,20081022,232400,1.9059,1.9066,1.9057,1.9066
EURAUD,20081022,232500,1.9069,1.9089,1.9069,1.9086
EURAUD,20081022,232600,1.9084,1.9084,1.9080,1.9084
EURAUD,20081022,232700,1.9089,1.9092,1.9089,1.9089
EURAUD,20081022,232800,1.9090,1.9095,1.9083,1.9083
EURAUD,20081022,232900,1.9082,1.9085,1.9082,1.9082
EURAUD,20081022,233000,1.9083,1.9093,1.9075,1.9093
EURAUD,20081022,233100,1.9090,1.9090,1.9083,1.9090
EURAUD,20081022,233200,1.9085,1.9085,1.9075,1.9076
EURAUD,20081022,233300,1.9071,1.9071,1.9067,1.9067
EURAUD,20081022,233400,1.9067,1.9067,1.9057,1.9057
EURAUD,20081022,233500,1.9058,1.9060,1.9053,1.9058
EURAUD,20081022,233600,1.9057,1.9057,1.9054,1.9054
EURAUD,20081022,233700,1.9054,1.9059,1.9053,1.9059
EURAUD,20081022,233800,1.9062,1.9069,1.9062,1.9069
EURAUD,20081022,233900,1.9071,1.9083,1.9071,1.9083
EURAUD,20081022,234000,1.9083,1.9084,1.9081,1.9083
EURAUD,20081022,234100,1.9083,1.9083,1.9081,1.9083
EURAUD,20081022,234200,1.9083,1.9084,1.9079,1.9079
EURAUD,20081022,234300,1.9078,1.9082,1.9078,1.9082
EURAUD,20081022,234400,1.9081,1.9083,1.9081,1.9083
EURAUD,20081022,234500,1.9084,1.9087,1.9084,1.9086
EURAUD,20081022,234600,1.9086,1.9088,1.9086,1.9086
EURAUD,20081022,234700,1.9085,1.9085,1.9079,1.9085
EURAUD,20081022,234800,1.9086,1.9092,1.9086,1.9092
EURAUD,20081022,234900,1.9090,1.9091,1.9089,1.9091
EURAUD,20081022,235000,1.9090,1.9090,1.9089,1.9089
EURAUD,20081022,235100,1.9088,1.9090,1.9087,1.9090
EURAUD,20081022,235200,1.9094,1.9106,1.9094,1.9106
EURAUD,20081022,235300,1.9104,1.9107,1.9102,1.9107
EURAUD,20081022,235400,1.9108,1.9108,1.9103,1.9103
EURAUD,20081022,235500,1.9101,1.9101,1.9101,1.9101
EURAUD,20081022,235600,1.9102,1.9103,1.9102,1.9103
EURAUD,20081022,235700,1.9103,1.9103,1.9094,1.9094
EURAUD,20081022,235800,1.9093,1.9097,1.9093,1.9097
EURAUD,20081022,235900,1.9099,1.9100,1.9099,1.9099
EURAUD,20081023,000000,1.9097,1.9101,1.9097,1.9101
EURNZD,20081022,000100,2.1429,2.1430,2.1425,2.1425
EURNZD,20081022,000200,2.1423,2.1432,2.1418,2.1432
EURNZD,20081022,000300,2.1429,2.1429,2.1408,2.1418
EURNZD,20081022,000400,2.1417,2.1417,2.1395,2.1395
EURNZD,20081022,000500,2.1394,2.1402,2.1391,2.1402
EURNZD,20081022,000600,2.1405,2.1408,2.1398,2.1401
EURNZD,20081022,000700,2.1402,2.1403,2.1395,2.1395
EURNZD,20081022,000800,2.1392,2.1392,2.1382,2.1387
EURNZD,20081022,000900,2.1395,2.1401,2.1395,2.1401
EURNZD,20081022,001000,2.1400,2.1401,2.1400,2.1401
EURNZD,20081022,001100,2.1400,2.1401,2.1398,2.1401
EURNZD,20081022,001200,2.1404,2.1411,2.1404,2.1411
EURNZD,20081022,001300,2.1412,2.1412,2.1397,2.1402
EURNZD,20081022,001400,2.1401,2.1404,2.1401,2.1404
EURNZD,20081022,001500,2.1405,2.1410,2.1405,2.1407
EURNZD,20081022,001600,2.1405,2.1405,2.1398,2.1398
EURNZD,20081022,001700,2.1398,2.1398,2.1395,2.1395
EURNZD,20081022,001800,2.1397,2.1398,2.1397,2.1398
EURNZD,20081022,001900,2.1398,2.1398,2.1396,2.1396
EURNZD,20081022,002000,2.1396,2.1398,2.1396,2.1398
EURNZD,20081022,002100,2.1396,2.1396,2.1395,2.1395
EURNZD,20081022,002200,2.1395,2.1397,2.1395,2.1397
EURNZD,20081022,002300,2.1397,2.1397,2.1379,2.1379
EURNZD,20081022,002400,2.1374,2.1374,2.1363,2.1372
EURNZD,20081022,002500,2.1373,2.1377,2.1373,2.1376
EURNZD,20081022,002600,2.1377,2.1379,2.1377,2.1379
EURNZD,20081022,002700,2.1379,2.1379,2.1367,2.1367
EURNZD,20081022,002800,2.1368,2.1376,2.1368,2.1376
EURNZD,20081022,002900,2.1377,2.1379,2.1377,2.1379
EURNZD,20081022,003000,2.1380,2.1380,2.1380,2.1380
EURNZD,20081022,003100,2.1380,2.1380,2.1379,2.1379
EURNZD,20081022,003200,2.1381,2.1383,2.1381,2.1383
EURNZD,20081022,003300,2.1384,2.1384,2.1379,2.1379
EURNZD,20081022,003400,2.1379,2.1380,2.1379,2.1379
EURNZD,20081022,003500,2.1380,2.1380,2.1373,2.1373
EURNZD,20081022,003600,2.1367,2.1381,2.1366,2.1381
EURNZD,20081022,003700,2.1386,2.1393,2.1386,2.1390
EURNZD,20081022,003800,2.1387,2.1387,2.1386,2.1386
EURNZD,20081022,003900,2.1384,2.1384,2.1383,2.1383
EURNZD,20081022,004000,2.1385,2.1394,2.1385,2.1393
EURNZD,20081022,004100,2.1393,2.1394,2.1393,2.1394
EURNZD,20081022,004200,2.1394,2.1400,2.1394,2.1400
EURNZD,20081022,004300,2.1397,2.1397,2.1396,2.1396
EURNZD,20081022,004400,2.1397,2.1398,2.1397,2.1398
EURNZD,20081022,004500,2.1400,2.1405,2.1400,2.1405
EURNZD,20081022,004600,2.1408,2.1411,2.1401,2.1411
EURNZD,20081022,004700,2.1415,2.1418,2.1414,2.1415
EURNZD,20081022,004800,2.1414,2.1414,2.1412,2.1412
EURNZD,20081022,004900,2.1412,2.1430,2.1412,2.1430
EURNZD,20081022,005000,2.1432,2.1436,2.1432,2.1436
EURNZD,20081022,005100,2.1436,2.1436,2.1436,2.1436
EURNZD,20081022,005200,2.1437,2.1437,2.1435,2.1435
EURNZD,20081022,005300,2.1436,2.1439,2.1436,2.1439
EURNZD,20081022,005400,2.1436,2.1436,2.1428,2.1432
EURNZD,20081022,005500,2.1433,2.1435,2.1433,2.1434
EURNZD,20081022,005600,2.1432,2.1432,2.1427,2.1427
EURNZD,20081022,005700,2.1426,2.1429,2.1423,2.1423
EURNZD,20081022,005800,2.1423,2.1423,2.1422,2.1422
EURNZD,20081022,005900,2.1421,2.1437,2.1421,2.1437
EURNZD,20081022,010000,2.1440,2.1440,2.1432,2.1436
EURNZD,20081022,010100,2.1436,2.1442,2.1436,2.1442
EURNZD,20081022,010200,2.1443,2.1444,2.1443,2.1444
EURNZD,20081022,010300,2.1443,2.1443,2.1441,2.1442
EURNZD,20081022,010400,2.1442,2.1442,2.1438,2.1438
EURNZD,20081022,010500,2.1439,2.1445,2.1439,2.1442
EURNZD,20081022,010600,2.1443,2.1447,2.1440,2.1440
EURNZD,20081022,010700,2.1441,2.1449,2.1441,2.1445
EURNZD,20081022,010800,2.1444,2.1444,2.1439,2.1439
EURNZD,20081022,010900,2.1440,2.1444,2.1440,2.1444
EURNZD,20081022,011000,2.1443,2.1444,2.1440,2.1440
EURNZD,20081022,011100,2.1437,2.1437,2.1428,2.1428
EURNZD,20081022,011200,2.1425,2.1425,2.1414,2.1415
EURNZD,20081022,011300,2.1419,2.1423,2.1416,2.1418
EURNZD,20081022,011400,2.1419,2.1419,2.1419,2.1419
EURNZD,20081022,011500,2.1421,2.1422,2.1416,2.1416
EURNZD,20081022,011600,2.1415,2.1418,2.1415,2.1416
EURNZD,20081022,011700,2.1416,2.1420,2.1416,2.1418
EURNZD,20081022,011800,2.1420,2.1420,2.1416,2.1416
EURNZD,20081022,011900,2.1415,2.1415,2.1412,2.1412
EURNZD,20081022,012000,2.1412,2.1412,2.1405,2.1405
EURNZD,20081022,012100,2.1405,2.1411,2.1404,2.1407
EURNZD,20081022,012200,2.1407,2.1407,2.1400,2.1400
EURNZD,20081022,012300,2.1402,2.1408,2.1402,2.1408
EURNZD,20081022,012400,2.1409,2.1410,2.1408,2.1408
EURNZD,20081022,012500,2.1409,2.1419,2.1409,2.1419
EURNZD,20081022,012600,2.1420,2.1425,2.1419,2.1419
EURNZD,20081022,012700,2.1418,2.1418,2.1414,2.1414
EURNZD,20081022,012800,2.1415,2.1423,2.1415,2.1423
EURNZD,20081022,012900,2.1424,2.1428,2.1424,2.1428
EURNZD,20081022,013000,2.1431,2.1435,2.1430,2.1430
EURNZD,20081022,013100,2.1428,2.1428,2.1411,2.1411
EURNZD,20081022,013200,2.1408,2.1418,2.1400,2.1408
EURNZD,20081022,013300,2.1406,2.1414,2.1400,2.1414
EURNZD,20081022,013400,2.1416,2.1421,2.1416,2.1418
EURNZD,20081022,013500,2.1411,2.1415,2.1411,2.1415
EURNZD,20081022,013600,2.1419,2.1439,2.1413,2.1413
EURNZD,20081022,013700,2.1411,2.1411,2.1405,2.1411
EURNZD,20081022,013800,2.1412,2.1418,2.1402,2.1402
EURNZD,20081022,013900,2.1400,2.1420,2.1400,2.1420
EURNZD,20081022,014000,2.1418,2.1423,2.1415,2.1418
EURNZD,20081022,014100,2.1416,2.1416,2.1397,2.1397
EURNZD,20081022,014200,2.1394,2.1397,2.1393,2.1395
EURNZD,20081022,014300,2.1398,2.1415,2.1387,2.1409
EURNZD,20081022,014400,2.1408,2.1418,2.1401,2.1418
EURNZD,20081022,014500,2.1421,2.1424,2.1419,2.1419
EURNZD,20081022,014600,2.1416,2.1416,2.1346,2.1403
EURNZD,20081022,014700,2.1403,2.1403,2.1397,2.1398
EURNZD,20081022,014800,2.1400,2.1409,2.1400,2.1409
EURNZD,20081022,014900,2.1411,2.1411,2.1411,2.1411
EURNZD,20081022,015000,2.1411,2.1412,2.1411,2.1411
EURNZD,20081022,015100,2.1412,2.1421,2.1412,2.1421
EURNZD,20081022,015200,2.1422,2.1442,2.1422,2.1440
EURNZD,20081022,015300,2.1440,2.1440,2.1435,2.1435
EURNZD,20081022,015400,2.1436,2.1440,2.1405,2.1405
EURNZD,20081022,015500,2.1408,2.1437,2.1408,2.1437
EURNZD,20081022,015600,2.1435,2.1435,2.1429,2.1429
EURNZD,20081022,015700,2.1428,2.1433,2.1428,2.1433
EURNZD,20081022,015800,2.1435,2.1442,2.1435,2.1441
EURNZD,20081022,015900,2.1440,2.1440,2.1411,2.1411
EURNZD,20081022,020000,2.1411,2.1412,2.1407,2.1412
EURNZD,20081022,020100,2.1416,2.1418,2.1415,2.1416
EURNZD,20081022,020200,2.1415,2.1415,2.1409,2.1409
EURNZD,20081022,020300,2.1409,2.1409,2.1408,2.1409
EURNZD,20081022,020400,2.1410,2.1414,2.1410,2.1414
EURNZD,20081022,020500,2.1415,2.1417,2.1415,2.1417
EURNZD,20081022,020600,2.1416,2.1418,2.1393,2.1393
EURNZD,20081022,020700,2.1393,2.1401,2.1393,2.1401
EURNZD,20081022,020800,2.1403,2.1403,2.1335,2.1381
EURNZD,20081022,020900,2.1382,2.1405,2.1377,2.1401
EURNZD,20081022,021000,2.1395,2.1395,2.1384,2.1394
EURNZD,20081022,021100,2.1396,2.1396,2.1387,2.1389
EURNZD,20081022,021200,2.1390,2.1391,2.1390,2.1390
EURNZD,20081022,021300,2.1391,2.1394,2.1391,2.1391
EURNZD,20081022,021400,2.1392,2.1392,2.1385,2.1387
EURNZD,20081022,021500,2.1388,2.1391,2.1388,2.1391
EURNZD,20081022,021600,2.1393,2.1397,2.1391,2.1391
EURNZD,20081022,021700,2.1369,2.1377,2.1365,2.1369
EURNZD,20081022,021800,2.1367,2.1376,2.1362,2.1376
EURNZD,20081022,021900,2.1383,2.1392,2.1383,2.1392
EURNZD,20081022,022000,2.1391,2.1395,2.1390,2.1391
EURNZD,20081022,022100,2.1387,2.1387,2.1361,2.1361
EURNZD,20081022,022200,2.1358,2.1358,2.1355,2.1358
EURNZD,20081022,022300,2.1361,2.1367,2.1361,2.1367
EURNZD,20081022,022400,2.1367,2.1370,2.1367,2.1370
EURNZD,20081022,022500,2.1370,2.1372,2.1366,2.1366
EURNZD,20081022,022600,2.1366,2.1376,2.1366,2.1369
EURNZD,20081022,022700,2.1365,2.1365,2.1356,2.1356
EURNZD,20081022,022800,2.1353,2.1359,2.1348,2.1359
EURNZD,20081022,022900,2.1358,2.1358,2.1351,2.1353
EURNZD,20081022,023000,2.1353,2.1357,2.1353,2.1357
EURNZD,20081022,023100,2.1356,2.1356,2.1327,2.1327
EURNZD,20081022,023200,2.1325,2.1345,2.1325,2.1344
EURNZD,20081022,023300,2.1345,2.1345,2.1331,2.1335
EURNZD,20081022,023400,2.1337,2.1363,2.1337,2.1363
EURNZD,20081022,023500,2.1369,2.1369,2.1364,2.1364
EURNZD,20081022,023600,2.1368,2.1371,2.1367,2.1367
EURNZD,20081022,023700,2.1365,2.1366,2.1362,2.1362
EURNZD,20081022,023800,2.1360,2.1360,2.1353,2.1353
EURNZD,20081022,023900,2.1352,2.1355,2.1352,2.1355
EURNZD,20081022,024000,2.1351,2.1351,2.1312,2.1312
EURNZD,20081022,024100,2.1309,2.1310,2.1306,2.1310
EURNZD,20081022,024200,2.1312,2.1313,2.1309,2.1309
EURNZD,20081022,024300,2.1308,2.1318,2.1308,2.1318
EURNZD,20081022,024400,2.1319,2.1328,2.1319,2.1328
EURNZD,20081022,024500,2.1330,2.1341,2.1328,2.1341
EURNZD,20081022,024600,2.1340,2.1341,2.1339,2.1341
EURNZD,20081022,024700,2.1343,2.1346,2.1341,2.1341
EURNZD,20081022,024800,2.1342,2.1356,2.1342,2.1356
EURNZD,20081022,024900,2.1359,2.1363,2.1359,2.1359
EURNZD,20081022,025000,2.1358,2.1369,2.1356,2.1369
EURNZD,20081022,025100,2.1371,2.1387,2.1371,2.1387
EURNZD,20081022,025200,2.1388,2.1397,2.1388,2.1397
EURNZD,20081022,025300,2.1395,2.1396,2.1394,2.1395
EURNZD,20081022,025400,2.1394,2.1394,2.1388,2.1388
EURNZD,20081022,025500,2.1388,2.1391,2.1388,2.1390
EURNZD,20081022,025600,2.1388,2.1388,2.1363,2.1363
EURNZD,20081022,025700,2.1363,2.1363,2.1355,2.1358
EURNZD,20081022,025800,2.1359,2.1377,2.1359,2.1377
EURNZD,20081022,025900,2.1377,2.1377,2.1366,2.1366
EURNZD,20081022,030000,2.1366,2.1366,2.1362,2.1362
EURNZD,20081022,030100,2.1365,2.1369,2.1365,2.1366
EURNZD,20081022,030200,2.1367,2.1384,2.1367,2.1384
EURNZD,20081022,030300,2.1386,2.1386,2.1379,2.1379
EURNZD,20081022,030400,2.1377,2.1377,2.1370,2.1370
EURNZD,20081022,030500,2.1370,2.1373,2.1370,2.1370
EURNZD,20081022,030600,2.1372,2.1375,2.1372,2.1375
EURNZD,20081022,030700,2.1376,2.1418,2.1376,2.1405
EURNZD,20081022,030800,2.1400,2.1400,2.1396,2.1397
EURNZD,20081022,030900,2.1398,2.1398,2.1373,2.1373
EURNZD,20081022,031000,2.1373,2.1373,2.1363,2.1363
EURNZD,20081022,031100,2.1360,2.1363,2.1360,2.1363
EURNZD,20081022,031200,2.1363,2.1365,2.1363,2.1364
EURNZD,20081022,031300,2.1367,2.1410,2.1367,2.1410
EURNZD,20081022,031400,2.1412,2.1412,2.1394,2.1403
EURNZD,20081022,031500,2.1408,2.1416,2.1408,2.1409
EURNZD,20081022,031600,2.1409,2.1409,2.1409,2.1409
EURNZD,20081022,031700,2.1408,2.1408,2.1408,2.1408
EURNZD,20081022,031800,2.1405,2.1405,2.1403,2.1403
EURNZD,20081022,031900,2.1404,2.1405,2.1404,2.1405
EURNZD,20081022,032000,2.1407,2.1409,2.1407,2.1409
EURNZD,20081022,032100,2.1408,2.1408,2.1402,2.1402
EURNZD,20081022,032200,2.1401,2.1404,2.1398,2.1404
EURNZD,20081022,032300,2.1402,2.1402,2.1399,2.1402
EURNZD,20081022,032400,2.1405,2.1405,2.1398,2.1398
EURNZD,20081022,032500,2.1398,2.1405,2.1397,2.1405
EURNZD,20081022,032600,2.1406,2.1412,2.1406,2.1409
EURNZD,20081022,032700,2.1405,2.1405,2.1396,2.1398
EURNZD,20081022,032800,2.1398,2.1398,2.1398,2.1398
EURNZD,20081022,032900,2.1398,2.1401,2.1398,2.1401
EURNZD,20081022,033000,2.1401,2.1402,2.1401,2.1401
EURNZD,20081022,033100,2.1402,2.1403,2.1399,2.1399
EURNZD,20081022,033200,2.1384,2.1384,2.1367,2.1369
EURNZD,20081022,033300,2.1370,2.1377,2.1370,2.1377
EURNZD,20081022,033400,2.1380,2.1380,2.1379,2.1379
EURNZD,20081022,033500,2.1379,2.1380,2.1379,2.1380
EURNZD,20081022,033600,2.1381,2.1383,2.1374,2.1374
EURNZD,20081022,033700,2.1372,2.1372,2.1365,2.1365
EURNZD,20081022,033800,2.1365,2.1365,2.1353,2.1353
EURNZD,20081022,033900,2.1356,2.1359,2.1356,2.1358
EURNZD,20081022,034000,2.1359,2.1392,2.1359,2.1385
EURNZD,20081022,034100,2.1394,2.1411,2.1394,2.1395
EURNZD,20081022,034200,2.1395,2.1395,2.1393,2.1393
EURNZD,20081022,034300,2.1393,2.1394,2.1385,2.1385
EURNZD,20081022,034400,2.1383,2.1383,2.1356,2.1356
EURNZD,20081022,034500,2.1353,2.1365,2.1353,2.1365
EURNZD,20081022,034600,2.1366,2.1377,2.1362,2.1377
EURNZD,20081022,034700,2.1379,2.1382,2.1377,2.1382
EURNZD,20081022,034800,2.1385,2.1397,2.1385,2.1397
EURNZD,20081022,034900,2.1395,2.1395,2.1393,2.1393
EURNZD,20081022,035000,2.1388,2.1389,2.1386,2.1388
EURNZD,20081022,035100,2.1388,2.1395,2.1388,2.1395
EURNZD,20081022,035200,2.1391,2.1391,2.1381,2.1381
EURNZD,20081022,035300,2.1384,2.1388,2.1376,2.1377
EURNZD,20081022,035400,2.1379,2.1397,2.1379,2.1397
EURNZD,20081022,035500,2.1398,2.1400,2.1398,2.1398
EURNZD,20081022,035600,2.1398,2.1398,2.1391,2.1391
EURNZD,20081022,035700,2.1388,2.1388,2.1378,2.1378
EURNZD,20081022,035800,2.1379,2.1381,2.1379,2.1381
EURNZD,20081022,035900,2.1380,2.1380,2.1376,2.1376
EURNZD,20081022,040000,2.1376,2.1376,2.1376,2.1376
EURNZD,20081022,040100,2.1374,2.1374,2.1356,2.1356
EURNZD,20081022,040200,2.1353,2.1353,2.1342,2.1345
EURNZD,20081022,040300,2.1346,2.1351,2.1346,2.1351
EURNZD,20081022,040400,2.1352,2.1352,2.1352,2.1352
EURNZD,20081022,040500,2.1352,2.1352,2.1346,2.1346
EURNZD,20081022,040600,2.1344,2.1344,2.1342,2.1342
EURNZD,20081022,040700,2.1342,2.1343,2.1342,2.1343
EURNZD,20081022,040800,2.1343,2.1343,2.1341,2.1341
EURNZD,20081022,040900,2.1339,2.1339,2.1335,2.1337
EURNZD,20081022,041000,2.1338,2.1349,2.1338,2.1349
EURNZD,20081022,041100,2.1351,2.1356,2.1351,2.1356
EURNZD,20081022,041200,2.1355,2.1356,2.1355,2.1356
EURNZD,20081022,041300,2.1358,2.1363,2.1358,2.1362
EURNZD,20081022,041400,2.1361,2.1370,2.1361,2.1370
EURNZD,20081022,041500,2.1370,2.1376,2.1370,2.1376
EURNZD,20081022,041600,2.1374,2.1383,2.1369,2.1369
EURNZD,20081022,041700,2.1366,2.1384,2.1365,2.1381
EURNZD,20081022,041800,2.1366,2.1373,2.1362,2.1373
EURNZD,20081022,041900,2.1375,2.1381,2.1368,2.1381
EURNZD,20081022,042000,2.1387,2.1398,2.1379,2.1379
EURNZD,20081022,042100,2.1377,2.1377,2.1353,2.1355
EURNZD,20081022,042200,2.1362,2.1386,2.1362,2.1386
EURNZD,20081022,042300,2.1388,2.1391,2.1386,2.1386
EURNZD,20081022,042400,2.1384,2.1385,2.1373,2.1385
EURNZD,20081022,042500,2.1386,2.1386,2.1374,2.1374
EURNZD,20081022,042600,2.1377,2.1377,2.1374,2.1374
EURNZD,20081022,042700,2.1373,2.1374,2.1371,2.1374
EURNZD,20081022,042800,2.1376,2.1379,2.1376,2.1379
EURNZD,20081022,042900,2.1378,2.1379,2.1373,2.1375
EURNZD,20081022,043000,2.1377,2.1411,2.1377,2.1411
EURNZD,20081022,043100,2.1414,2.1447,2.1414,2.1447
EURNZD,20081022,043200,2.1448,2.1451,2.1429,2.1429
EURNZD,20081022,043300,2.1428,2.1428,2.1421,2.1421
EURNZD,20081022,043400,2.1422,2.1428,2.1422,2.1428
EURNZD,20081022,043500,2.1428,2.1428,2.1418,2.1419
EURNZD,20081022,043600,2.1421,2.1429,2.1405,2.1405
EURNZD,20081022,043700,2.1400,2.1412,2.1400,2.1405
EURNZD,20081022,043800,2.1404,2.1404,2.1401,2.1402
EURNZD,20081022,043900,2.1402,2.1412,2.1402,2.1412
EURNZD,20081022,044000,2.1413,2.1413,2.1401,2.1401
EURNZD,20081022,044100,2.1402,2.1405,2.1402,2.1404
EURNZD,20081022,044200,2.1403,2.1403,2.1402,2.1402
EURNZD,20081022,044300,2.1400,2.1402,2.1399,2.1402
EURNZD,20081022,044400,2.1404,2.1405,2.1402,2.1405
EURNZD,20081022,044500,2.1407,2.1408,2.1405,2.1405
EURNZD,20081022,044600,2.1405,2.1405,2.1400,2.1400
EURNZD,20081022,044700,2.1398,2.1398,2.1393,2.1393
EURNZD,20081022,044800,2.1395,2.1395,2.1393,2.1393
EURNZD,20081022,044900,2.1394,2.1394,2.1388,2.1388
EURNZD,20081022,045000,2.1388,2.1396,2.1388,2.1391
EURNZD,20081022,045100,2.1379,2.1385,2.1378,2.1385
EURNZD,20081022,045200,2.1386,2.1394,2.1386,2.1388
EURNZD,20081022,045300,2.1387,2.1387,2.1381,2.1381
EURNZD,20081022,045400,2.1383,2.1387,2.1383,2.1387
EURNZD,20081022,045500,2.1387,2.1391,2.1386,2.1388
EURNZD,20081022,045600,2.1387,2.1387,2.1386,2.1386
EURNZD,20081022,045700,2.1386,2.1386,2.1384,2.1384
EURNZD,20081022,045800,2.1383,2.1384,2.1383,2.1384
EURNZD,20081022,045900,2.1384,2.1386,2.1383,2.1386
EURNZD,20081022,050000,2.1384,2.1384,2.1379,2.1379
EURNZD,20081022,050100,2.1378,2.1379,2.1377,2.1377
EURNZD,20081022,050200,2.1376,2.1377,2.1374,2.1377
EURNZD,20081022,050300,2.1380,2.1391,2.1380,2.1388
EURNZD,20081022,050400,2.1387,2.1387,2.1386,2.1386
EURNZD,20081022,050500,2.1387,2.1391,2.1387,2.1391
EURNZD,20081022,050600,2.1391,2.1391,2.1390,2.1390
EURNZD,20081022,050700,2.1391,2.1391,2.1389,2.1389
EURNZD,20081022,050800,2.1390,2.1390,2.1386,2.1386
EURNZD,20081022,050900,2.1382,2.1382,2.1379,2.1381
EURNZD,20081022,051000,2.1383,2.1401,2.1381,2.1401
EURNZD,20081022,051100,2.1405,2.1408,2.1397,2.1400
EURNZD,20081022,051200,2.1403,2.1407,2.1403,2.1405
EURNZD,20081022,051300,2.1404,2.1409,2.1404,2.1409
EURNZD,20081022,051400,2.1411,2.1415,2.1411,2.1415
EURNZD,20081022,051500,2.1416,2.1456,2.1416,2.1456
EURNZD,20081022,051600,2.1457,2.1457,2.1443,2.1443
EURNZD,20081022,051700,2.1444,2.1444,2.1433,2.1433
EURNZD,20081022,051800,2.1435,2.1436,2.1430,2.1430
EURNZD,20081022,051900,2.1432,2.1436,2.1432,2.1436
EURNZD,20081022,052000,2.1437,2.1439,2.1435,2.1439
EURNZD,20081022,052100,2.1439,2.1439,2.1437,2.1439
EURNZD,20081022,052200,2.1442,2.1443,2.1439,2.1440
EURNZD,20081022,052300,2.1440,2.1440,2.1440,2.1440
EURNZD,20081022,052400,2.1437,2.1437,2.1434,2.1437
EURNZD,20081022,052500,2.1436,2.1436,2.1426,2.1426
EURNZD,20081022,052600,2.1422,2.1442,2.1414,2.1440
EURNZD,20081022,052700,2.1439,2.1446,2.1437,2.1440
EURNZD,20081022,052800,2.1439,2.1446,2.1439,2.1444
EURNZD,20081022,052900,2.1447,2.1484,2.1447,2.1482
EURNZD,20081022,053000,2.1483,2.1483,2.1456,2.1458
EURNZD,20081022,053100,2.1456,2.1456,2.1444,2.1444
EURNZD,20081022,053200,2.1444,2.1450,2.1444,2.1450
EURNZD,20081022,053300,2.1450,2.1468,2.1449,2.1468
EURNZD,20081022,053400,2.1467,2.1467,2.1460,2.1460
EURNZD,20081022,053500,2.1459,2.1461,2.1454,2.1454
EURNZD,20081022,053600,2.1456,2.1458,2.1454,2.1454
EURNZD,20081022,053700,2.1457,2.1458,2.1444,2.1444
EURNZD,20081022,053800,2.1444,2.1445,2.1430,2.1430
EURNZD,20081022,053900,2.1428,2.1428,2.1404,2.1409
EURNZD,20081022,054000,2.1411,2.1412,2.1394,2.1394
EURNZD,20081022,054100,2.1393,2.1402,2.1393,2.1402
EURNZD,20081022,054200,2.1404,2.1404,2.1401,2.1401
EURNZD,20081022,054300,2.1402,2.1443,2.1402,2.1435
EURNZD,20081022,054400,2.1432,2.1432,2.1418,2.1418
EURNZD,20081022,054500,2.1418,2.1455,2.1418,2.1455
EURNZD,20081022,054600,2.1461,2.1461,2.1415,2.1415
EURNZD,20081022,054700,2.1412,2.1418,2.1398,2.1415
EURNZD,20081022,054800,2.1414,2.1414,2.1398,2.1398
EURNZD,20081022,054900,2.1395,2.1398,2.1393,2.1393
EURNZD,20081022,055000,2.1391,2.1424,2.1390,2.1424
EURNZD,20081022,055100,2.1425,2.1434,2.1425,2.1432
EURNZD,20081022,055200,2.1439,2.1464,2.1439,2.1442
EURNZD,20081022,055300,2.1443,2.1467,2.1442,2.1467
EURNZD,20081022,055400,2.1464,2.1464,2.1442,2.1458
EURNZD,20081022,055500,2.1458,2.1475,2.1457,2.1475
EURNZD,20081022,055600,2.1477,2.1495,2.1477,2.1495
EURNZD,20081022,055700,2.1499,2.1506,2.1493,2.1494
EURNZD,20081022,055800,2.1492,2.1492,2.1449,2.1465
EURNZD,20081022,055900,2.1467,2.1467,2.1463,2.1463
EURNZD,20081022,060000,2.1461,2.1461,2.1449,2.1454
EURNZD,20081022,060100,2.1457,2.1466,2.1456,2.1464
EURNZD,20081022,060200,2.1457,2.1457,2.1437,2.1439
EURNZD,20081022,060300,2.1440,2.1449,2.1440,2.1447
EURNZD,20081022,060400,2.1449,2.1451,2.1444,2.1449
EURNZD,20081022,060500,2.1450,2.1451,2.1447,2.1448
EURNZD,20081022,060600,2.1449,2.1471,2.1449,2.1471
EURNZD,20081022,060700,2.1474,2.1504,2.1474,2.1504
EURNZD,20081022,060800,2.1507,2.1517,2.1507,2.1516
EURNZD,20081022,060900,2.1514,2.1514,2.1496,2.1496
EURNZD,20081022,061000,2.1492,2.1492,2.1469,2.1469
EURNZD,20081022,061100,2.1465,2.1465,2.1461,2.1464
EURNZD,20081022,061200,2.1465,2.1465,2.1458,2.1460
EURNZD,20081022,061300,2.1464,2.1489,2.1464,2.1489
EURNZD,20081022,061400,2.1494,2.1502,2.1494,2.1496
EURNZD,20081022,061500,2.1495,2.1504,2.1493,2.1504
EURNZD,20081022,061600,2.1506,2.1513,2.1495,2.1501
EURNZD,20081022,061700,2.1500,2.1500,2.1486,2.1486
EURNZD,20081022,061800,2.1478,2.1491,2.1459,2.1475
EURNZD,20081022,061900,2.1472,2.1472,2.1443,2.1444
EURNZD,20081022,062000,2.1442,2.1459,2.1431,2.1458
EURNZD,20081022,062100,2.1454,2.1454,2.1405,2.1408
EURNZD,20081022,062200,2.1411,2.1453,2.1411,2.1453
EURNZD,20081022,062300,2.1450,2.1450,2.1421,2.1421
EURNZD,20081022,062400,2.1421,2.1421,2.1421,2.1421
EURNZD,20081022,062500,2.1421,2.1421,2.1390,2.1391
EURNZD,20081022,062600,2.1390,2.1407,2.1380,2.1404
EURNZD,20081022,062700,2.1405,2.1419,2.1405,2.1411
EURNZD,20081022,062800,2.1409,2.1415,2.1404,2.1404
EURNZD,20081022,062900,2.1402,2.1402,2.1374,2.1382
EURNZD,20081022,063000,2.1384,2.1392,2.1353,2.1353
EURNZD,20081022,063100,2.1346,2.1421,2.1346,2.1385
EURNZD,20081022,063200,2.1384,2.1406,2.1384,2.1400
EURNZD,20081022,063300,2.1402,2.1414,2.1402,2.1407
EURNZD,20081022,063400,2.1405,2.1409,2.1398,2.1398
EURNZD,20081022,063500,2.1395,2.1428,2.1372,2.1428
EURNZD,20081022,063600,2.1429,2.1439,2.1424,2.1435
EURNZD,20081022,063700,2.1439,2.1447,2.1423,2.1423
EURNZD,20081022,063800,2.1421,2.1430,2.1416,2.1430
EURNZD,20081022,063900,2.1432,2.1450,2.1432,2.1450
EURNZD,20081022,064000,2.1454,2.1454,2.1453,2.1453
EURNZD,20081022,064100,2.1451,2.1491,2.1445,2.1491
EURNZD,20081022,064200,2.1483,2.1483,2.1408,2.1409
EURNZD,20081022,064300,2.1411,2.1446,2.1411,2.1446
EURNZD,20081022,064400,2.1444,2.1444,2.1379,2.1402
EURNZD,20081022,064500,2.1392,2.1403,2.1383,2.1403
EURNZD,20081022,064600,2.1404,2.1414,2.1397,2.1397
EURNZD,20081022,064700,2.1395,2.1395,2.1388,2.1394
EURNZD,20081022,064800,2.1399,2.1413,2.1386,2.1386
EURNZD,20081022,064900,2.1384,2.1388,2.1381,2.1388
EURNZD,20081022,065000,2.1390,2.1440,2.1390,2.1440
EURNZD,20081022,065100,2.1439,2.1450,2.1437,2.1442
EURNZD,20081022,065200,2.1444,2.1446,2.1419,2.1446
EURNZD,20081022,065300,2.1454,2.1475,2.1439,2.1439
EURNZD,20081022,065400,2.1438,2.1449,2.1438,2.1449
EURNZD,20081022,065500,2.1451,2.1456,2.1437,2.1439
EURNZD,20081022,065600,2.1437,2.1437,2.1423,2.1425
EURNZD,20081022,065700,2.1426,2.1433,2.1422,2.1422
EURNZD,20081022,065800,2.1426,2.1430,2.1412,2.1412
EURNZD,20081022,065900,2.1409,2.1416,2.1407,2.1414
EURNZD,20081022,070000,2.1416,2.1416,2.1405,2.1410
EURNZD,20081022,070100,2.1416,2.1418,2.1411,2.1418
EURNZD,20081022,070200,2.1419,2.1439,2.1419,2.1428
EURNZD,20081022,070300,2.1398,2.1419,2.1394,2.1419
EURNZD,20081022,070400,2.1422,2.1464,2.1422,2.1458
EURNZD,20081022,070500,2.1441,2.1459,2.1432,2.1454
EURNZD,20081022,070600,2.1448,2.1448,2.1441,2.1445
EURNZD,20081022,070700,2.1448,2.1456,2.1448,2.1456
EURNZD,20081022,070800,2.1455,2.1456,2.1451,2.1454
EURNZD,20081022,070900,2.1458,2.1474,2.1458,2.1474
EURNZD,20081022,071000,2.1475,2.1484,2.1474,2.1474
EURNZD,20081022,071100,2.1471,2.1471,2.1451,2.1458
EURNZD,20081022,071200,2.1454,2.1454,2.1446,2.1446
EURNZD,20081022,071300,2.1449,2.1476,2.1449,2.1463
EURNZD,20081022,071400,2.1461,2.1461,2.1449,2.1454
EURNZD,20081022,071500,2.1456,2.1470,2.1456,2.1467
EURNZD,20081022,071600,2.1465,2.1465,2.1454,2.1454
EURNZD,20081022,071700,2.1452,2.1460,2.1442,2.1444
EURNZD,20081022,071800,2.1446,2.1457,2.1444,2.1457
EURNZD,20081022,071900,2.1455,2.1460,2.1446,2.1446
EURNZD,20081022,072000,2.1449,2.1474,2.1449,2.1470
EURNZD,20081022,072100,2.1473,2.1477,2.1464,2.1474
EURNZD,20081022,072200,2.1472,2.1482,2.1472,2.1480
EURNZD,20081022,072300,2.1481,2.1497,2.1481,2.1482
EURNZD,20081022,072400,2.1479,2.1479,2.1468,2.1478
EURNZD,20081022,072500,2.1477,2.1477,2.1466,2.1466
EURNZD,20081022,072600,2.1465,2.1465,2.1460,2.1460
EURNZD,20081022,072700,2.1456,2.1479,2.1453,2.1479
EURNZD,20081022,072800,2.1481,2.1503,2.1478,2.1481
EURNZD,20081022,072900,2.1482,2.1488,2.1482,2.1488
EURNZD,20081022,073000,2.1489,2.1489,2.1467,2.1467
EURNZD,20081022,073100,2.1468,2.1475,2.1468,2.1471
EURNZD,20081022,073200,2.1470,2.1474,2.1470,2.1474
EURNZD,20081022,073300,2.1475,2.1475,2.1470,2.1471
EURNZD,20081022,073400,2.1472,2.1483,2.1472,2.1483
EURNZD,20081022,073500,2.1484,2.1485,2.1482,2.1482
EURNZD,20081022,073600,2.1484,2.1488,2.1484,2.1487
EURNZD,20081022,073700,2.1486,2.1486,2.1473,2.1473
EURNZD,20081022,073800,2.1472,2.1472,2.1462,2.1462
EURNZD,20081022,073900,2.1458,2.1458,2.1438,2.1438
EURNZD,20081022,074000,2.1437,2.1439,2.1416,2.1416
EURNZD,20081022,074100,2.1415,2.1438,2.1415,2.1438
EURNZD,20081022,074200,2.1437,2.1453,2.1437,2.1453
EURNZD,20081022,074300,2.1457,2.1461,2.1449,2.1449
EURNZD,20081022,074400,2.1447,2.1451,2.1447,2.1449
EURNZD,20081022,074500,2.1449,2.1457,2.1449,2.1457
EURNZD,20081022,074600,2.1460,2.1472,2.1460,2.1472
EURNZD,20081022,074700,2.1471,2.1471,2.1455,2.1456
EURNZD,20081022,074800,2.1454,2.1454,2.1444,2.1444
EURNZD,20081022,074900,2.1442,2.1444,2.1440,2.1444
EURNZD,20081022,075000,2.1443,2.1448,2.1436,2.1436
EURNZD,20081022,075100,2.1433,2.1433,2.1421,2.1423
EURNZD,20081022,075200,2.1428,2.1440,2.1428,2.1440
EURNZD,20081022,075300,2.1442,2.1444,2.1437,2.1443
EURNZD,20081022,075400,2.1442,2.1443,2.1440,2.1440
EURNZD,20081022,075500,2.1439,2.1439,2.1428,2.1429
EURNZD,20081022,075600,2.1426,2.1426,2.1419,2.1419
EURNZD,20081022,075700,2.1422,2.1443,2.1419,2.1443
EURNZD,20081022,075800,2.1452,2.1473,2.1422,2.1422
EURNZD,20081022,075900,2.1426,2.1446,2.1426,2.1446
EURNZD,20081022,080000,2.1453,2.1458,2.1449,2.1449
EURNZD,20081022,080100,2.1447,2.1451,2.1447,2.1447
EURNZD,20081022,080200,2.1446,2.1446,2.1429,2.1429
EURNZD,20081022,080300,2.1430,2.1464,2.1430,2.1464
EURNZD,20081022,080400,2.1465,2.1467,2.1455,2.1455
EURNZD,20081022,080500,2.1454,2.1482,2.1454,2.1482
EURNZD,20081022,080600,2.1486,2.1495,2.1486,2.1495
EURNZD,20081022,080700,2.1498,2.1500,2.1459,2.1478
EURNZD,20081022,080800,2.1477,2.1493,2.1470,2.1493
EURNZD,20081022,080900,2.1495,2.1495,2.1478,2.1478
EURNZD,20081022,081000,2.1481,2.1489,2.1481,2.1484
EURNZD,20081022,081100,2.1483,2.1483,2.1463,2.1464
EURNZD,20081022,081200,2.1465,2.1482,2.1465,2.1474
EURNZD,20081022,081300,2.1472,2.1472,2.1461,2.1465
EURNZD,20081022,081400,2.1463,2.1470,2.1460,2.1470
EURNZD,20081022,081500,2.1470,2.1472,2.1467,2.1472
EURNZD,20081022,081600,2.1475,2.1481,2.1475,2.1480
EURNZD,20081022,081700,2.1479,2.1479,2.1478,2.1479
EURNZD,20081022,081800,2.1480,2.1497,2.1480,2.1496
EURNZD,20081022,081900,2.1500,2.1513,2.1500,2.1513
EURNZD,20081022,082000,2.1516,2.1528,2.1516,2.1520
EURNZD,20081022,082100,2.1518,2.1521,2.1516,2.1519
EURNZD,20081022,082200,2.1521,2.1535,2.1521,2.1534
EURNZD,20081022,082300,2.1531,2.1531,2.1524,2.1525
EURNZD,20081022,082400,2.1527,2.1537,2.1523,2.1523
EURNZD,20081022,082500,2.1521,2.1539,2.1521,2.1539
EURNZD,20081022,082600,2.1538,2.1546,2.1535,2.1545
EURNZD,20081022,082700,2.1546,2.1552,2.1542,2.1542
EURNZD,20081022,082800,2.1541,2.1542,2.1533,2.1533
EURNZD,20081022,082900,2.1531,2.1531,2.1520,2.1523
EURNZD,20081022,083000,2.1524,2.1532,2.1524,2.1530
EURNZD,20081022,083100,2.1529,2.1529,2.1515,2.1515
EURNZD,20081022,083200,2.1514,2.1514,2.1509,2.1509
EURNZD,20081022,083300,2.1506,2.1506,2.1496,2.1498
EURNZD,20081022,083400,2.1500,2.1507,2.1497,2.1507
EURNZD,20081022,083500,2.1510,2.1521,2.1510,2.1513
EURNZD,20081022,083600,2.1512,2.1521,2.1507,2.1521
EURNZD,20081022,083700,2.1523,2.1523,2.1510,2.1510
EURNZD,20081022,083800,2.1513,2.1567,2.1513,2.1567
EURNZD,20081022,083900,2.1569,2.1570,2.1542,2.1542
EURNZD,20081022,084000,2.1541,2.1553,2.1535,2.1535
EURNZD,20081022,084100,2.1534,2.1552,2.1534,2.1540
EURNZD,20081022,084200,2.1539,2.1556,2.1537,2.1556
EURNZD,20081022,084300,2.1559,2.1565,2.1556,2.1556
EURNZD,20081022,084400,2.1556,2.1560,2.1556,2.1557
EURNZD,20081022,084500,2.1556,2.1562,2.1550,2.1562
EURNZD,20081022,084600,2.1566,2.1567,2.1553,2.1553
EURNZD,20081022,084700,2.1551,2.1551,2.1524,2.1525
EURNZD,20081022,084800,2.1527,2.1542,2.1527,2.1534
EURNZD,20081022,084900,2.1538,2.1551,2.1538,2.1546
EURNZD,20081022,085000,2.1548,2.1553,2.1547,2.1547
EURNZD,20081022,085100,2.1548,2.1549,2.1548,2.1549
EURNZD,20081022,085200,2.1549,2.1549,2.1544,2.1545
EURNZD,20081022,085300,2.1542,2.1545,2.1537,2.1545
EURNZD,20081022,085400,2.1548,2.1552,2.1521,2.1531
EURNZD,20081022,085500,2.1530,2.1531,2.1523,2.1523
EURNZD,20081022,085600,2.1522,2.1525,2.1522,2.1524
EURNZD,20081022,085700,2.1521,2.1535,2.1520,2.1535
EURNZD,20081022,085800,2.1538,2.1538,2.1524,2.1524
EURNZD,20081022,085900,2.1524,2.1532,2.1523,2.1532
EURNZD,20081022,090000,2.1534,2.1552,2.1534,2.1544
EURNZD,20081022,090100,2.1541,2.1541,2.1534,2.1541
EURNZD,20081022,090200,2.1542,2.1562,2.1542,2.1562
EURNZD,20081022,090300,2.1562,2.1569,2.1562,2.1569
EURNZD,20081022,090400,2.1567,2.1572,2.1562,2.1562
EURNZD,20081022,090500,2.1560,2.1567,2.1558,2.1563
EURNZD,20081022,090600,2.1565,2.1569,2.1565,2.1569
EURNZD,20081022,090700,2.1569,2.1574,2.1569,2.1574
EURNZD,20081022,090800,2.1576,2.1618,2.1576,2.1607
EURNZD,20081022,090900,2.1595,2.1595,2.1579,2.1580
EURNZD,20081022,091000,2.1581,2.1586,2.1581,2.1583
EURNZD,20081022,091100,2.1580,2.1581,2.1531,2.1531
EURNZD,20081022,091200,2.1526,2.1547,2.1526,2.1547
EURNZD,20081022,091300,2.1551,2.1551,2.1531,2.1535
EURNZD,20081022,091400,2.1537,2.1555,2.1523,2.1523
EURNZD,20081022,091500,2.1522,2.1553,2.1520,2.1548
EURNZD,20081022,091600,2.1545,2.1567,2.1544,2.1567
EURNZD,20081022,091700,2.1566,2.1566,2.1535,2.1546
EURNZD,20081022,091800,2.1551,2.1562,2.1551,2.1562
EURNZD,20081022,091900,2.1559,2.1569,2.1558,2.1568
EURNZD,20081022,092000,2.1567,2.1567,2.1549,2.1558
EURNZD,20081022,092100,2.1559,2.1562,2.1552,2.1556
EURNZD,20081022,092200,2.1565,2.1586,2.1565,2.1586
EURNZD,20081022,092300,2.1588,2.1590,2.1587,2.1590
EURNZD,20081022,092400,2.1593,2.1595,2.1588,2.1588
EURNZD,20081022,092500,2.1587,2.1593,2.1583,2.1590
EURNZD,20081022,092600,2.1561,2.1567,2.1551,2.1560
EURNZD,20081022,092700,2.1559,2.1562,2.1554,2.1562
EURNZD,20081022,092800,2.1565,2.1583,2.1562,2.1583
EURNZD,20081022,092900,2.1584,2.1595,2.1584,2.1591
EURNZD,20081022,093000,2.1590,2.1595,2.1589,2.1595
EURNZD,20081022,093100,2.1600,2.1600,2.1587,2.1587
EURNZD,20081022,093200,2.1586,2.1586,2.1567,2.1567
EURNZD,20081022,093300,2.1563,2.1568,2.1549,2.1549
EURNZD,20081022,093400,2.1546,2.1546,2.1509,2.1513
EURNZD,20081022,093500,2.1529,2.1542,2.1525,2.1525
EURNZD,20081022,093600,2.1527,2.1527,2.1517,2.1520
EURNZD,20081022,093700,2.1519,2.1523,2.1513,2.1513
EURNZD,20081022,093800,2.1511,2.1511,2.1492,2.1492
EURNZD,20081022,093900,2.1495,2.1506,2.1495,2.1503
EURNZD,20081022,094000,2.1506,2.1510,2.1506,2.1509
EURNZD,20081022,094100,2.1507,2.1511,2.1504,2.1504
EURNZD,20081022,094200,2.1503,2.1514,2.1503,2.1514
EURNZD,20081022,094300,2.1516,2.1520,2.1516,2.1520
EURNZD,20081022,094400,2.1521,2.1525,2.1520,2.1520
EURNZD,20081022,094500,2.1518,2.1524,2.1515,2.1524
EURNZD,20081022,094600,2.1526,2.1526,2.1517,2.1517
EURNZD,20081022,094700,2.1517,2.1519,2.1514,2.1514
EURNZD,20081022,094800,2.1510,2.1513,2.1509,2.1513
EURNZD,20081022,094900,2.1514,2.1514,2.1488,2.1493
EURNZD,20081022,095000,2.1492,2.1503,2.1492,2.1503
EURNZD,20081022,095100,2.1504,2.1504,2.1499,2.1499
EURNZD,20081022,095200,2.1500,2.1507,2.1499,2.1507
EURNZD,20081022,095300,2.1509,2.1524,2.1509,2.1524
EURNZD,20081022,095400,2.1525,2.1553,2.1525,2.1553
EURNZD,20081022,095500,2.1552,2.1558,2.1552,2.1558
EURNZD,20081022,095600,2.1556,2.1556,2.1540,2.1540
EURNZD,20081022,095700,2.1538,2.1542,2.1522,2.1522
EURNZD,20081022,095800,2.1520,2.1530,2.1520,2.1530
EURNZD,20081022,095900,2.1532,2.1534,2.1510,2.1517
EURNZD,20081022,100000,2.1521,2.1531,2.1519,2.1519
EURNZD,20081022,100100,2.1518,2.1527,2.1517,2.1527
EURNZD,20081022,100200,2.1530,2.1534,2.1530,2.1534
EURNZD,20081022,100300,2.1532,2.1535,2.1532,2.1535
EURNZD,20081022,100400,2.1538,2.1542,2.1536,2.1539
EURNZD,20081022,100500,2.1542,2.1542,2.1537,2.1537
EURNZD,20081022,100600,2.1536,2.1538,2.1536,2.1538
EURNZD,20081022,100700,2.1539,2.1544,2.1517,2.1517
EURNZD,20081022,100800,2.1514,2.1517,2.1509,2.1517
EURNZD,20081022,100900,2.1521,2.1523,2.1497,2.1497
EURNZD,20081022,101000,2.1489,2.1489,2.1471,2.1482
EURNZD,20081022,101100,2.1482,2.1500,2.1482,2.1500
EURNZD,20081022,101200,2.1503,2.1523,2.1503,2.1523
EURNZD,20081022,101300,2.1525,2.1530,2.1525,2.1530
EURNZD,20081022,101400,2.1530,2.1542,2.1530,2.1542
EURNZD,20081022,101500,2.1541,2.1542,2.1538,2.1542
EURNZD,20081022,101600,2.1539,2.1542,2.1538,2.1538
EURNZD,20081022,101700,2.1539,2.1544,2.1511,2.1511
EURNZD,20081022,101800,2.1510,2.1516,2.1506,2.1506
EURNZD,20081022,101900,2.1505,2.1505,2.1498,2.1498
EURNZD,20081022,102000,2.1500,2.1517,2.1500,2.1515
EURNZD,20081022,102100,2.1516,2.1519,2.1515,2.1518
EURNZD,20081022,102200,2.1517,2.1521,2.1517,2.1517
EURNZD,20081022,102300,2.1516,2.1517,2.1503,2.1504
EURNZD,20081022,102400,2.1507,2.1514,2.1485,2.1485
EURNZD,20081022,102500,2.1486,2.1508,2.1486,2.1508
EURNZD,20081022,102600,2.1507,2.1507,2.1493,2.1493
EURNZD,20081022,102700,2.1490,2.1495,2.1490,2.1493
EURNZD,20081022,102800,2.1492,2.1534,2.1492,2.1521
EURNZD,20081022,102900,2.1518,2.1528,2.1513,2.1528
EURNZD,20081022,103000,2.1529,2.1536,2.1529,2.1532
EURNZD,20081022,103100,2.1530,2.1530,2.1514,2.1514
EURNZD,20081022,103200,2.1513,2.1520,2.1513,2.1520
EURNZD,20081022,103300,2.1515,2.1515,2.1509,2.1510
EURNZD,20081022,103400,2.1507,2.1514,2.1506,2.1514
EURNZD,20081022,103500,2.1513,2.1516,2.1495,2.1499
EURNZD,20081022,103600,2.1497,2.1497,2.1474,2.1474
EURNZD,20081022,103700,2.1471,2.1471,2.1460,2.1462
EURNZD,20081022,103800,2.1463,2.1467,2.1462,2.1462
EURNZD,20081022,103900,2.1461,2.1463,2.1461,2.1463
EURNZD,20081022,104000,2.1461,2.1465,2.1460,2.1461
EURNZD,20081022,104100,2.1455,2.1455,2.1444,2.1446
EURNZD,20081022,104200,2.1447,2.1453,2.1425,2.1427
EURNZD,20081022,104300,2.1430,2.1442,2.1430,2.1442
EURNZD,20081022,104400,2.1443,2.1443,2.1439,2.1439
EURNZD,20081022,104500,2.1440,2.1442,2.1439,2.1442
EURNZD,20081022,104600,2.1444,2.1458,2.1444,2.1458
EURNZD,20081022,104700,2.1461,2.1467,2.1461,2.1465
EURNZD,20081022,104800,2.1464,2.1472,2.1462,2.1462
EURNZD,20081022,104900,2.1461,2.1467,2.1460,2.1467
EURNZD,20081022,105000,2.1465,2.1471,2.1464,2.1468
EURNZD,20081022,105100,2.1467,2.1467,2.1456,2.1456
EURNZD,20081022,105200,2.1454,2.1454,2.1453,2.1454
EURNZD,20081022,105300,2.1457,2.1460,2.1457,2.1457
EURNZD,20081022,105400,2.1456,2.1456,2.1453,2.1455
EURNZD,20081022,105500,2.1460,2.1480,2.1460,2.1480
EURNZD,20081022,105600,2.1481,2.1496,2.1481,2.1496
EURNZD,20081022,105700,2.1500,2.1503,2.1496,2.1496
EURNZD,20081022,105800,2.1496,2.1496,2.1488,2.1488
EURNZD,20081022,105900,2.1486,2.1496,2.1482,2.1483
EURNZD,20081022,110000,2.1478,2.1478,2.1475,2.1477
EURNZD,20081022,110100,2.1479,2.1482,2.1479,2.1482
EURNZD,20081022,110200,2.1480,2.1480,2.1454,2.1456
EURNZD,20081022,110300,2.1458,2.1465,2.1458,2.1464
EURNZD,20081022,110400,2.1461,2.1461,2.1453,2.1457
EURNZD,20081022,110500,2.1454,2.1458,2.1453,2.1458
EURNZD,20081022,110600,2.1461,2.1467,2.1454,2.1454
EURNZD,20081022,110700,2.1455,2.1464,2.1455,2.1462
EURNZD,20081022,110800,2.1463,2.1467,2.1463,2.1467
EURNZD,20081022,110900,2.1468,2.1477,2.1468,2.1477
EURNZD,20081022,111000,2.1480,2.1491,2.1480,2.1491
EURNZD,20081022,111100,2.1493,2.1504,2.1493,2.1504
EURNZD,20081022,111200,2.1502,2.1509,2.1494,2.1505
EURNZD,20081022,111300,2.1501,2.1516,2.1496,2.1496
EURNZD,20081022,111400,2.1481,2.1481,2.1432,2.1442
EURNZD,20081022,111500,2.1450,2.1456,2.1450,2.1456
EURNZD,20081022,111600,2.1458,2.1461,2.1457,2.1459
EURNZD,20081022,111700,2.1460,2.1461,2.1458,2.1458
EURNZD,20081022,111800,2.1460,2.1461,2.1457,2.1457
EURNZD,20081022,111900,2.1456,2.1460,2.1455,2.1456
EURNZD,20081022,112000,2.1457,2.1457,2.1437,2.1437
EURNZD,20081022,112100,2.1436,2.1437,2.1435,2.1437
EURNZD,20081022,112200,2.1437,2.1437,2.1433,2.1433
EURNZD,20081022,112300,2.1437,2.1446,2.1437,2.1443
EURNZD,20081022,112400,2.1446,2.1451,2.1444,2.1450
EURNZD,20081022,112500,2.1447,2.1447,2.1440,2.1447
EURNZD,20081022,112600,2.1450,2.1470,2.1450,2.1470
EURNZD,20081022,112700,2.1469,2.1470,2.1465,2.1465
EURNZD,20081022,112800,2.1466,2.1471,2.1464,2.1471
EURNZD,20081022,112900,2.1475,2.1488,2.1475,2.1488
EURNZD,20081022,113000,2.1489,2.1492,2.1486,2.1492
EURNZD,20081022,113100,2.1493,2.1495,2.1493,2.1495
EURNZD,20081022,113200,2.1495,2.1495,2.1486,2.1488
EURNZD,20081022,113300,2.1488,2.1490,2.1485,2.1485
EURNZD,20081022,113400,2.1488,2.1507,2.1488,2.1506
EURNZD,20081022,113500,2.1503,2.1506,2.1501,2.1506
EURNZD,20081022,113600,2.1507,2.1507,2.1502,2.1502
EURNZD,20081022,113700,2.1502,2.1510,2.1502,2.1510
EURNZD,20081022,113800,2.1507,2.1510,2.1505,2.1510
EURNZD,20081022,113900,2.1511,2.1511,2.1490,2.1490
EURNZD,20081022,114000,2.1495,2.1498,2.1495,2.1496
EURNZD,20081022,114100,2.1493,2.1494,2.1493,2.1494
EURNZD,20081022,114200,2.1496,2.1500,2.1482,2.1484
EURNZD,20081022,114300,2.1486,2.1506,2.1486,2.1505
EURNZD,20081022,114400,2.1507,2.1532,2.1507,2.1532
EURNZD,20081022,114500,2.1534,2.1537,2.1529,2.1529
EURNZD,20081022,114600,2.1528,2.1537,2.1528,2.1535
EURNZD,20081022,114700,2.1535,2.1535,2.1523,2.1523
EURNZD,20081022,114800,2.1524,2.1524,2.1505,2.1505
EURNZD,20081022,114900,2.1502,2.1502,2.1490,2.1490
EURNZD,20081022,115000,2.1489,2.1492,2.1478,2.1492
EURNZD,20081022,115100,2.1492,2.1494,2.1492,2.1492
EURNZD,20081022,115200,2.1490,2.1492,2.1485,2.1492
EURNZD,20081022,115300,2.1493,2.1499,2.1493,2.1496
EURNZD,20081022,115400,2.1492,2.1492,2.1485,2.1485
EURNZD,20081022,115500,2.1484,2.1484,2.1469,2.1469
EURNZD,20081022,115600,2.1467,2.1471,2.1463,2.1471
EURNZD,20081022,115700,2.1471,2.1482,2.1471,2.1482
EURNZD,20081022,115800,2.1485,2.1496,2.1485,2.1496
EURNZD,20081022,115900,2.1500,2.1514,2.1500,2.1514
EURNZD,20081022,120000,2.1514,2.1518,2.1514,2.1518
EURNZD,20081022,120100,2.1518,2.1522,2.1518,2.1522
EURNZD,20081022,120200,2.1523,2.1534,2.1522,2.1534
EURNZD,20081022,120300,2.1535,2.1535,2.1521,2.1521
EURNZD,20081022,120400,2.1521,2.1523,2.1511,2.1511
EURNZD,20081022,120500,2.1513,2.1518,2.1513,2.1515
EURNZD,20081022,120600,2.1516,2.1534,2.1516,2.1525
EURNZD,20081022,120700,2.1521,2.1521,2.1500,2.1500
EURNZD,20081022,120800,2.1497,2.1547,2.1495,2.1534
EURNZD,20081022,120900,2.1531,2.1534,2.1530,2.1531
EURNZD,20081022,121000,2.1532,2.1535,2.1498,2.1498
EURNZD,20081022,121100,2.1496,2.1496,2.1444,2.1446
EURNZD,20081022,121200,2.1447,2.1481,2.1447,2.1481
EURNZD,20081022,121300,2.1484,2.1497,2.1484,2.1497
EURNZD,20081022,121400,2.1495,2.1495,2.1476,2.1477
EURNZD,20081022,121500,2.1476,2.1490,2.1475,2.1490
EURNZD,20081022,121600,2.1493,2.1493,2.1472,2.1472
EURNZD,20081022,121700,2.1471,2.1471,2.1462,2.1462
EURNZD,20081022,121800,2.1463,2.1495,2.1461,2.1495
EURNZD,20081022,121900,2.1499,2.1499,2.1482,2.1484
EURNZD,20081022,122000,2.1483,2.1494,2.1479,2.1494
EURNZD,20081022,122100,2.1498,2.1530,2.1498,2.1530
EURNZD,20081022,122200,2.1534,2.1541,2.1525,2.1527
EURNZD,20081022,122300,2.1528,2.1528,2.1517,2.1517
EURNZD,20081022,122400,2.1516,2.1516,2.1502,2.1502
EURNZD,20081022,122500,2.1499,2.1500,2.1497,2.1500
EURNZD,20081022,122600,2.1501,2.1511,2.1501,2.1509
EURNZD,20081022,122700,2.1510,2.1510,2.1506,2.1506
EURNZD,20081022,122800,2.1503,2.1542,2.1503,2.1542
EURNZD,20081022,122900,2.1544,2.1546,2.1540,2.1542
EURNZD,20081022,123000,2.1547,2.1581,2.1547,2.1580
EURNZD,20081022,123100,2.1577,2.1584,2.1558,2.1583
EURNZD,20081022,123200,2.1580,2.1593,2.1580,2.1588
EURNZD,20081022,123300,2.1590,2.1607,2.1590,2.1605
EURNZD,20081022,123400,2.1604,2.1607,2.1597,2.1607
EURNZD,20081022,123500,2.1609,2.1615,2.1593,2.1593
EURNZD,20081022,123600,2.1592,2.1598,2.1572,2.1572
EURNZD,20081022,123700,2.1569,2.1572,2.1541,2.1541
EURNZD,20081022,123800,2.1539,2.1569,2.1539,2.1567
EURNZD,20081022,123900,2.1569,2.1570,2.1561,2.1561
EURNZD,20081022,124000,2.1560,2.1570,2.1558,2.1569
EURNZD,20081022,124100,2.1567,2.1569,2.1563,2.1563
EURNZD,20081022,124200,2.1562,2.1564,2.1556,2.1556
EURNZD,20081022,124300,2.1560,2.1573,2.1560,2.1573
EURNZD,20081022,124400,2.1574,2.1574,2.1572,2.1573
EURNZD,20081022,124500,2.1569,2.1569,2.1530,2.1530
EURNZD,20081022,124600,2.1531,2.1532,2.1516,2.1516
EURNZD,20081022,124700,2.1516,2.1518,2.1515,2.1518
EURNZD,20081022,124800,2.1520,2.1522,2.1520,2.1520
EURNZD,20081022,124900,2.1519,2.1521,2.1507,2.1517
EURNZD,20081022,125000,2.1516,2.1521,2.1510,2.1521
EURNZD,20081022,125100,2.1523,2.1546,2.1521,2.1546
EURNZD,20081022,125200,2.1545,2.1545,2.1531,2.1531
EURNZD,20081022,125300,2.1529,2.1541,2.1529,2.1541
EURNZD,20081022,125400,2.1544,2.1549,2.1542,2.1549
EURNZD,20081022,125500,2.1552,2.1573,2.1552,2.1573
EURNZD,20081022,125600,2.1570,2.1570,2.1567,2.1569
EURNZD,20081022,125700,2.1572,2.1572,2.1569,2.1569
EURNZD,20081022,125800,2.1566,2.1566,2.1563,2.1566
EURNZD,20081022,125900,2.1566,2.1577,2.1564,2.1577
EURNZD,20081022,130000,2.1579,2.1588,2.1570,2.1570
EURNZD,20081022,130100,2.1567,2.1583,2.1566,2.1583
EURNZD,20081022,130200,2.1585,2.1602,2.1585,2.1602
EURNZD,20081022,130300,2.1603,2.1611,2.1600,2.1600
EURNZD,20081022,130400,2.1597,2.1609,2.1597,2.1602
EURNZD,20081022,130500,2.1600,2.1600,2.1591,2.1591
EURNZD,20081022,130600,2.1593,2.1600,2.1593,2.1597
EURNZD,20081022,130700,2.1598,2.1606,2.1598,2.1605
EURNZD,20081022,130800,2.1607,2.1612,2.1607,2.1609
EURNZD,20081022,130900,2.1607,2.1607,2.1600,2.1600
EURNZD,20081022,131000,2.1598,2.1608,2.1592,2.1608
EURNZD,20081022,131100,2.1605,2.1623,2.1605,2.1623
EURNZD,20081022,131200,2.1621,2.1621,2.1598,2.1605
EURNZD,20081022,131300,2.1609,2.1615,2.1609,2.1614
EURNZD,20081022,131400,2.1612,2.1612,2.1591,2.1593
EURNZD,20081022,131500,2.1594,2.1609,2.1594,2.1604
EURNZD,20081022,131600,2.1601,2.1605,2.1593,2.1605
EURNZD,20081022,131700,2.1606,2.1625,2.1606,2.1621
EURNZD,20081022,131800,2.1619,2.1619,2.1609,2.1614
EURNZD,20081022,131900,2.1615,2.1615,2.1611,2.1611
EURNZD,20081022,132000,2.1607,2.1607,2.1601,2.1601
EURNZD,20081022,132100,2.1600,2.1600,2.1579,2.1584
EURNZD,20081022,132200,2.1588,2.1592,2.1588,2.1592
EURNZD,20081022,132300,2.1593,2.1596,2.1587,2.1594
EURNZD,20081022,132400,2.1595,2.1600,2.1590,2.1590
EURNZD,20081022,132500,2.1591,2.1591,2.1580,2.1580
EURNZD,20081022,132600,2.1583,2.1586,2.1566,2.1569
EURNZD,20081022,132700,2.1572,2.1580,2.1569,2.1569
EURNZD,20081022,132800,2.1567,2.1567,2.1554,2.1554
EURNZD,20081022,132900,2.1556,2.1576,2.1556,2.1576
EURNZD,20081022,133000,2.1579,2.1591,2.1579,2.1591
EURNZD,20081022,133100,2.1593,2.1601,2.1581,2.1581
EURNZD,20081022,133200,2.1586,2.1593,2.1586,2.1592
EURNZD,20081022,133300,2.1592,2.1592,2.1581,2.1581
EURNZD,20081022,133400,2.1580,2.1583,2.1574,2.1583
EURNZD,20081022,133500,2.1582,2.1582,2.1566,2.1566
EURNZD,20081022,133600,2.1563,2.1569,2.1559,2.1569
EURNZD,20081022,133700,2.1569,2.1569,2.1558,2.1558
EURNZD,20081022,133800,2.1558,2.1562,2.1556,2.1562
EURNZD,20081022,133900,2.1565,2.1572,2.1565,2.1570
EURNZD,20081022,134000,2.1569,2.1569,2.1559,2.1559
EURNZD,20081022,134100,2.1550,2.1550,2.1528,2.1530
EURNZD,20081022,134200,2.1532,2.1532,2.1518,2.1518
EURNZD,20081022,134300,2.1519,2.1521,2.1519,2.1520
EURNZD,20081022,134400,2.1520,2.1532,2.1503,2.1503
EURNZD,20081022,134500,2.1500,2.1500,2.1478,2.1478
EURNZD,20081022,134600,2.1479,2.1503,2.1479,2.1503
EURNZD,20081022,134700,2.1500,2.1500,2.1486,2.1486
EURNZD,20081022,134800,2.1484,2.1545,2.1483,2.1545
EURNZD,20081022,134900,2.1550,2.1552,2.1549,2.1551
EURNZD,20081022,135000,2.1553,2.1560,2.1520,2.1520
EURNZD,20081022,135100,2.1518,2.1531,2.1518,2.1527
EURNZD,20081022,135200,2.1525,2.1525,2.1521,2.1521
EURNZD,20081022,135300,2.1522,2.1532,2.1522,2.1527
EURNZD,20081022,135400,2.1526,2.1544,2.1517,2.1544
EURNZD,20081022,135500,2.1553,2.1555,2.1538,2.1555
EURNZD,20081022,135600,2.1553,2.1553,2.1521,2.1522
EURNZD,20081022,135700,2.1528,2.1530,2.1504,2.1504
EURNZD,20081022,135800,2.1499,2.1499,2.1472,2.1474
EURNZD,20081022,135900,2.1479,2.1488,2.1479,2.1488
EURNZD,20081022,140000,2.1488,2.1500,2.1488,2.1500
EURNZD,20081022,140100,2.1502,2.1508,2.1499,2.1499
EURNZD,20081022,140200,2.1497,2.1505,2.1496,2.1504
EURNZD,20081022,140300,2.1501,2.1501,2.1495,2.1496
EURNZD,20081022,140400,2.1500,2.1501,2.1484,2.1490
EURNZD,20081022,140500,2.1491,2.1553,2.1491,2.1553
EURNZD,20081022,140600,2.1556,2.1556,2.1552,2.1556
EURNZD,20081022,140700,2.1558,2.1565,2.1558,2.1564
EURNZD,20081022,140800,2.1563,2.1563,2.1556,2.1556
EURNZD,20081022,140900,2.1555,2.1555,2.1551,2.1551
EURNZD,20081022,141000,2.1552,2.1552,2.1545,2.1546
EURNZD,20081022,141100,2.1549,2.1549,2.1533,2.1533
EURNZD,20081022,141200,2.1532,2.1539,2.1530,2.1538
EURNZD,20081022,141300,2.1537,2.1541,2.1537,2.1541
EURNZD,20081022,141400,2.1542,2.1549,2.1542,2.1549
EURNZD,20081022,141500,2.1548,2.1551,2.1546,2.1550
EURNZD,20081022,141600,2.1550,2.1551,2.1548,2.1549
EURNZD,20081022,141700,2.1548,2.1549,2.1546,2.1549
EURNZD,20081022,141800,2.1550,2.1553,2.1514,2.1514
EURNZD,20081022,141900,2.1511,2.1558,2.1510,2.1550
EURNZD,20081022,142000,2.1548,2.1549,2.1541,2.1549
EURNZD,20081022,142100,2.1551,2.1556,2.1549,2.1550
EURNZD,20081022,142200,2.1552,2.1559,2.1552,2.1556
EURNZD,20081022,142300,2.1552,2.1552,2.1518,2.1530
EURNZD,20081022,142400,2.1533,2.1535,2.1526,2.1534
EURNZD,20081022,142500,2.1535,2.1538,2.1503,2.1508
EURNZD,20081022,142600,2.1509,2.1526,2.1509,2.1523
EURNZD,20081022,142700,2.1521,2.1521,2.1492,2.1514
EURNZD,20081022,142800,2.1516,2.1547,2.1516,2.1528
EURNZD,20081022,142900,2.1529,2.1539,2.1517,2.1539
EURNZD,20081022,143000,2.1538,2.1541,2.1530,2.1541
EURNZD,20081022,143100,2.1542,2.1556,2.1537,2.1556
EURNZD,20081022,143200,2.1560,2.1568,2.1560,2.1565
EURNZD,20081022,143300,2.1567,2.1580,2.1560,2.1574
EURNZD,20081022,143400,2.1576,2.1576,2.1549,2.1549
EURNZD,20081022,143500,2.1550,2.1558,2.1548,2.1548
EURNZD,20081022,143600,2.1544,2.1545,2.1531,2.1531
EURNZD,20081022,143700,2.1532,2.1532,2.1504,2.1521
EURNZD,20081022,143800,2.1523,2.1534,2.1523,2.1532
EURNZD,20081022,143900,2.1529,2.1531,2.1523,2.1527
EURNZD,20081022,144000,2.1527,2.1527,2.1514,2.1514
EURNZD,20081022,144100,2.1516,2.1523,2.1511,2.1516
EURNZD,20081022,144200,2.1514,2.1525,2.1509,2.1525
EURNZD,20081022,144300,2.1531,2.1536,2.1518,2.1528
EURNZD,20081022,144400,2.1546,2.1552,2.1534,2.1552
EURNZD,20081022,144500,2.1555,2.1555,2.1541,2.1548
EURNZD,20081022,144600,2.1546,2.1546,2.1545,2.1545
EURNZD,20081022,144700,2.1545,2.1545,2.1545,2.1545
EURNZD,20081022,144800,2.1545,2.1545,2.1545,2.1545
EURNZD,20081022,144900,2.1545,2.1545,2.1528,2.1528
EURNZD,20081022,145000,2.1531,2.1548,2.1531,2.1542
EURNZD,20081022,145100,2.1536,2.1536,2.1503,2.1503
EURNZD,20081022,145200,2.1502,2.1516,2.1502,2.1516
EURNZD,20081022,145300,2.1516,2.1516,2.1509,2.1513
EURNZD,20081022,145400,2.1517,2.1520,2.1516,2.1518
EURNZD,20081022,145500,2.1516,2.1521,2.1513,2.1519
EURNZD,20081022,145600,2.1521,2.1524,2.1520,2.1520
EURNZD,20081022,145700,2.1518,2.1530,2.1511,2.1530
EURNZD,20081022,145800,2.1528,2.1535,2.1527,2.1533
EURNZD,20081022,145900,2.1532,2.1532,2.1525,2.1530
EURNZD,20081022,150000,2.1527,2.1527,2.1515,2.1521
EURNZD,20081022,150100,2.1523,2.1530,2.1523,2.1530
EURNZD,20081022,150200,2.1531,2.1547,2.1531,2.1546
EURNZD,20081022,150300,2.1545,2.1547,2.1539,2.1547
EURNZD,20081022,150400,2.1546,2.1551,2.1544,2.1548
EURNZD,20081022,150500,2.1546,2.1574,2.1544,2.1574
EURNZD,20081022,150600,2.1572,2.1593,2.1569,2.1593
EURNZD,20081022,150700,2.1589,2.1589,2.1584,2.1584
EURNZD,20081022,150800,2.1586,2.1588,2.1572,2.1572
EURNZD,20081022,150900,2.1571,2.1580,2.1569,2.1580
EURNZD,20081022,151000,2.1583,2.1590,2.1581,2.1582
EURNZD,20081022,151100,2.1583,2.1585,2.1583,2.1583
EURNZD,20081022,151200,2.1581,2.1585,2.1580,2.1580
EURNZD,20081022,151300,2.1579,2.1579,2.1569,2.1569
EURNZD,20081022,151400,2.1566,2.1566,2.1556,2.1559
EURNZD,20081022,151500,2.1560,2.1560,2.1556,2.1556
EURNZD,20081022,151600,2.1555,2.1563,2.1552,2.1563
EURNZD,20081022,151700,2.1564,2.1566,2.1564,2.1566
EURNZD,20081022,151800,2.1567,2.1567,2.1544,2.1544
EURNZD,20081022,151900,2.1542,2.1542,2.1532,2.1532
EURNZD,20081022,152000,2.1532,2.1532,2.1530,2.1530
EURNZD,20081022,152100,2.1535,2.1551,2.1535,2.1551
EURNZD,20081022,152200,2.1552,2.1566,2.1552,2.1566
EURNZD,20081022,152300,2.1567,2.1574,2.1565,2.1571
EURNZD,20081022,152400,2.1572,2.1581,2.1572,2.1581
EURNZD,20081022,152500,2.1580,2.1587,2.1576,2.1586
EURNZD,20081022,152600,2.1584,2.1584,2.1576,2.1576
EURNZD,20081022,152700,2.1577,2.1579,2.1572,2.1573
EURNZD,20081022,152800,2.1574,2.1597,2.1574,2.1597
EURNZD,20081022,152900,2.1595,2.1595,2.1588,2.1591
EURNZD,20081022,153000,2.1592,2.1597,2.1591,2.1597
EURNZD,20081022,153100,2.1600,2.1600,2.1595,2.1596
EURNZD,20081022,153200,2.1597,2.1602,2.1597,2.1598
EURNZD,20081022,153300,2.1600,2.1611,2.1588,2.1588
EURNZD,20081022,153400,2.1587,2.1590,2.1580,2.1580
EURNZD,20081022,153500,2.1579,2.1579,2.1570,2.1577
EURNZD,20081022,153600,2.1580,2.1588,2.1580,2.1583
EURNZD,20081022,153700,2.1569,2.1588,2.1552,2.1588
EURNZD,20081022,153800,2.1590,2.1600,2.1590,2.1595
EURNZD,20081022,153900,2.1593,2.1593,2.1588,2.1591
EURNZD,20081022,154000,2.1593,2.1595,2.1583,2.1583
EURNZD,20081022,154100,2.1584,2.1612,2.1584,2.1604
EURNZD,20081022,154200,2.1602,2.1614,2.1602,2.1614
EURNZD,20081022,154300,2.1615,2.1616,2.1604,2.1608
EURNZD,20081022,154400,2.1607,2.1607,2.1597,2.1604
EURNZD,20081022,154500,2.1605,2.1605,2.1589,2.1589
EURNZD,20081022,154600,2.1588,2.1588,2.1584,2.1584
EURNZD,20081022,154700,2.1585,2.1591,2.1581,2.1591
EURNZD,20081022,154800,2.1590,2.1590,2.1584,2.1584
EURNZD,20081022,154900,2.1584,2.1584,2.1578,2.1578
EURNZD,20081022,155000,2.1581,2.1590,2.1581,2.1590
EURNZD,20081022,155100,2.1591,2.1591,2.1584,2.1584
EURNZD,20081022,155200,2.1583,2.1583,2.1571,2.1580
EURNZD,20081022,155300,2.1583,2.1592,2.1581,2.1592
EURNZD,20081022,155400,2.1591,2.1596,2.1587,2.1587
EURNZD,20081022,155500,2.1590,2.1598,2.1583,2.1595
EURNZD,20081022,155600,2.1590,2.1590,2.1569,2.1583
EURNZD,20081022,155700,2.1589,2.1590,2.1574,2.1581
EURNZD,20081022,155800,2.1580,2.1588,2.1572,2.1572
EURNZD,20081022,155900,2.1570,2.1570,2.1564,2.1564
EURNZD,20081022,160000,2.1562,2.1562,2.1543,2.1543
EURNZD,20081022,160100,2.1545,2.1546,2.1504,2.1513
EURNZD,20081022,160200,2.1510,2.1550,2.1506,2.1550
EURNZD,20081022,160300,2.1556,2.1558,2.1548,2.1548
EURNZD,20081022,160400,2.1547,2.1547,2.1542,2.1544
EURNZD,20081022,160500,2.1545,2.1546,2.1524,2.1524
EURNZD,20081022,160600,2.1530,2.1532,2.1504,2.1504
EURNZD,20081022,160700,2.1502,2.1502,2.1492,2.1492
EURNZD,20081022,160800,2.1490,2.1496,2.1484,2.1486
EURNZD,20081022,160900,2.1485,2.1485,2.1481,2.1481
EURNZD,20081022,161000,2.1481,2.1481,2.1479,2.1480
EURNZD,20081022,161100,2.1481,2.1494,2.1481,2.1494
EURNZD,20081022,161200,2.1496,2.1496,2.1490,2.1490
EURNZD,20081022,161300,2.1489,2.1500,2.1489,2.1500
EURNZD,20081022,161400,2.1502,2.1507,2.1500,2.1507
EURNZD,20081022,161500,2.1508,2.1509,2.1508,2.1509
EURNZD,20081022,161600,2.1509,2.1509,2.1506,2.1506
EURNZD,20081022,161700,2.1504,2.1504,2.1498,2.1503
EURNZD,20081022,161800,2.1502,2.1502,2.1484,2.1489
EURNZD,20081022,161900,2.1496,2.1502,2.1495,2.1499
EURNZD,20081022,162000,2.1502,2.1511,2.1502,2.1507
EURNZD,20081022,162100,2.1512,2.1518,2.1491,2.1499
EURNZD,20081022,162200,2.1502,2.1516,2.1502,2.1514
EURNZD,20081022,162300,2.1513,2.1513,2.1503,2.1503
EURNZD,20081022,162400,2.1502,2.1516,2.1501,2.1514
EURNZD,20081022,162500,2.1517,2.1530,2.1517,2.1526
EURNZD,20081022,162600,2.1535,2.1572,2.1535,2.1572
EURNZD,20081022,162700,2.1574,2.1606,2.1574,2.1601
EURNZD,20081022,162800,2.1599,2.1599,2.1588,2.1590
EURNZD,20081022,162900,2.1588,2.1591,2.1574,2.1577
EURNZD,20081022,163000,2.1580,2.1601,2.1580,2.1600
EURNZD,20081022,163100,2.1601,2.1616,2.1595,2.1595
EURNZD,20081022,163200,2.1598,2.1601,2.1593,2.1595
EURNZD,20081022,163300,2.1588,2.1588,2.1559,2.1564
EURNZD,20081022,163400,2.1572,2.1580,2.1563,2.1563
EURNZD,20081022,163500,2.1559,2.1562,2.1552,2.1552
EURNZD,20081022,163600,2.1549,2.1554,2.1542,2.1554
EURNZD,20081022,163700,2.1559,2.1562,2.1546,2.1562
EURNZD,20081022,163800,2.1565,2.1583,2.1565,2.1583
EURNZD,20081022,163900,2.1580,2.1580,2.1569,2.1572
EURNZD,20081022,164000,2.1574,2.1577,2.1569,2.1569
EURNZD,20081022,164100,2.1570,2.1583,2.1569,2.1583
EURNZD,20081022,164200,2.1582,2.1583,2.1577,2.1577
EURNZD,20081022,164300,2.1573,2.1581,2.1567,2.1581
EURNZD,20081022,164400,2.1583,2.1583,2.1578,2.1583
EURNZD,20081022,164500,2.1584,2.1588,2.1568,2.1568
EURNZD,20081022,164600,2.1570,2.1576,2.1568,2.1568
EURNZD,20081022,164700,2.1565,2.1576,2.1565,2.1573
EURNZD,20081022,164800,2.1572,2.1581,2.1569,2.1581
EURNZD,20081022,164900,2.1583,2.1588,2.1577,2.1588
EURNZD,20081022,165000,2.1589,2.1623,2.1589,2.1623
EURNZD,20081022,165100,2.1622,2.1638,2.1614,2.1614
EURNZD,20081022,165200,2.1616,2.1623,2.1616,2.1623
EURNZD,20081022,165300,2.1627,2.1658,2.1627,2.1654
EURNZD,20081022,165400,2.1653,2.1660,2.1653,2.1658
EURNZD,20081022,165500,2.1659,2.1661,2.1644,2.1653
EURNZD,20081022,165600,2.1655,2.1678,2.1636,2.1663
EURNZD,20081022,165700,2.1662,2.1662,2.1630,2.1630
EURNZD,20081022,165800,2.1626,2.1635,2.1625,2.1635
EURNZD,20081022,165900,2.1633,2.1633,2.1622,2.1623
EURNZD,20081022,170000,2.1625,2.1630,2.1616,2.1628
EURNZD,20081022,170100,2.1629,2.1648,2.1629,2.1646
EURNZD,20081022,170200,2.1644,2.1644,2.1628,2.1632
EURNZD,20081022,170300,2.1635,2.1637,2.1623,2.1623
EURNZD,20081022,170400,2.1621,2.1621,2.1608,2.1611
EURNZD,20081022,170500,2.1612,2.1616,2.1612,2.1615
EURNZD,20081022,170600,2.1616,2.1625,2.1616,2.1618
EURNZD,20081022,170700,2.1616,2.1622,2.1616,2.1620
EURNZD,20081022,170800,2.1619,2.1619,2.1595,2.1595
EURNZD,20081022,170900,2.1586,2.1602,2.1567,2.1597
EURNZD,20081022,171000,2.1595,2.1600,2.1591,2.1591
EURNZD,20081022,171100,2.1590,2.1596,2.1584,2.1592
EURNZD,20081022,171200,2.1597,2.1605,2.1597,2.1601
EURNZD,20081022,171300,2.1602,2.1611,2.1600,2.1611
EURNZD,20081022,171400,2.1612,2.1621,2.1612,2.1621
EURNZD,20081022,171500,2.1622,2.1640,2.1622,2.1636
EURNZD,20081022,171600,2.1637,2.1640,2.1635,2.1639
EURNZD,20081022,171700,2.1640,2.1640,2.1623,2.1623
EURNZD,20081022,171800,2.1622,2.1622,2.1617,2.1621
EURNZD,20081022,171900,2.1619,2.1619,2.1611,2.1611
EURNZD,20081022,172000,2.1610,2.1610,2.1587,2.1599
EURNZD,20081022,172100,2.1602,2.1609,2.1602,2.1609
EURNZD,20081022,172200,2.1611,2.1612,2.1604,2.1605
EURNZD,20081022,172300,2.1607,2.1618,2.1607,2.1616
EURNZD,20081022,172400,2.1615,2.1622,2.1614,2.1622
EURNZD,20081022,172500,2.1623,2.1623,2.1609,2.1609
EURNZD,20081022,172600,2.1615,2.1618,2.1612,2.1612
EURNZD,20081022,172700,2.1609,2.1623,2.1607,2.1623
EURNZD,20081022,172800,2.1627,2.1645,2.1627,2.1645
EURNZD,20081022,172900,2.1651,2.1668,2.1651,2.1668
EURNZD,20081022,173000,2.1669,2.1679,2.1664,2.1667
EURNZD,20081022,173100,2.1665,2.1669,2.1661,2.1667
EURNZD,20081022,173200,2.1665,2.1665,2.1655,2.1655
EURNZD,20081022,173300,2.1658,2.1665,2.1658,2.1665
EURNZD,20081022,173400,2.1667,2.1674,2.1667,2.1672
EURNZD,20081022,173500,2.1671,2.1671,2.1662,2.1662
EURNZD,20081022,173600,2.1663,2.1667,2.1655,2.1655
EURNZD,20081022,173700,2.1657,2.1661,2.1657,2.1657
EURNZD,20081022,173800,2.1657,2.1657,2.1644,2.1646
EURNZD,20081022,173900,2.1647,2.1651,2.1647,2.1651
EURNZD,20081022,174000,2.1653,2.1653,2.1612,2.1612
EURNZD,20081022,174100,2.1611,2.1630,2.1607,2.1630
EURNZD,20081022,174200,2.1628,2.1633,2.1615,2.1633
EURNZD,20081022,174300,2.1634,2.1636,2.1629,2.1634
EURNZD,20081022,174400,2.1635,2.1647,2.1635,2.1647
EURNZD,20081022,174500,2.1646,2.1652,2.1640,2.1642
EURNZD,20081022,174600,2.1641,2.1644,2.1640,2.1641
EURNZD,20081022,174700,2.1640,2.1640,2.1621,2.1621
EURNZD,20081022,174800,2.1619,2.1640,2.1610,2.1640
EURNZD,20081022,174900,2.1641,2.1641,2.1633,2.1637
EURNZD,20081022,175000,2.1641,2.1650,2.1637,2.1638
EURNZD,20081022,175100,2.1637,2.1664,2.1630,2.1664
EURNZD,20081022,175200,2.1665,2.1671,2.1665,2.1671
EURNZD,20081022,175300,2.1673,2.1676,2.1671,2.1671
EURNZD,20081022,175400,2.1670,2.1670,2.1653,2.1653
EURNZD,20081022,175500,2.1649,2.1649,2.1644,2.1646
EURNZD,20081022,175600,2.1650,2.1651,2.1650,2.1651
EURNZD,20081022,175700,2.1651,2.1652,2.1646,2.1648
EURNZD,20081022,175800,2.1649,2.1653,2.1642,2.1642
EURNZD,20081022,175900,2.1646,2.1647,2.1644,2.1644
EURNZD,20081022,180000,2.1641,2.1641,2.1629,2.1629
EURNZD,20081022,180100,2.1626,2.1626,2.1611,2.1618
EURNZD,20081022,180200,2.1625,2.1637,2.1625,2.1637
EURNZD,20081022,180300,2.1640,2.1648,2.1640,2.1648
EURNZD,20081022,180400,2.1646,2.1646,2.1633,2.1633
EURNZD,20081022,180500,2.1631,2.1643,2.1631,2.1643
EURNZD,20081022,180600,2.1647,2.1656,2.1647,2.1656
EURNZD,20081022,180700,2.1655,2.1660,2.1655,2.1655
EURNZD,20081022,180800,2.1654,2.1654,2.1648,2.1650
EURNZD,20081022,180900,2.1648,2.1650,2.1646,2.1650
EURNZD,20081022,181000,2.1648,2.1651,2.1647,2.1651
EURNZD,20081022,181100,2.1650,2.1650,2.1636,2.1642
EURNZD,20081022,181200,2.1643,2.1648,2.1641,2.1648
EURNZD,20081022,181300,2.1648,2.1648,2.1643,2.1643
EURNZD,20081022,181400,2.1644,2.1645,2.1614,2.1618
EURNZD,20081022,181500,2.1621,2.1630,2.1621,2.1627
EURNZD,20081022,181600,2.1623,2.1634,2.1623,2.1634
EURNZD,20081022,181700,2.1635,2.1639,2.1635,2.1639
EURNZD,20081022,181800,2.1640,2.1674,2.1640,2.1665
EURNZD,20081022,181900,2.1667,2.1674,2.1663,2.1663
EURNZD,20081022,182000,2.1662,2.1662,2.1653,2.1654
EURNZD,20081022,182100,2.1656,2.1665,2.1656,2.1665
EURNZD,20081022,182200,2.1661,2.1661,2.1643,2.1643
EURNZD,20081022,182300,2.1641,2.1641,2.1639,2.1640
EURNZD,20081022,182400,2.1639,2.1639,2.1635,2.1636
EURNZD,20081022,182500,2.1639,2.1639,2.1630,2.1637
EURNZD,20081022,182600,2.1638,2.1646,2.1638,2.1645
EURNZD,20081022,182700,2.1644,2.1644,2.1633,2.1633
EURNZD,20081022,182800,2.1634,2.1636,2.1632,2.1632
EURNZD,20081022,182900,2.1629,2.1629,2.1625,2.1627
EURNZD,20081022,183000,2.1627,2.1632,2.1626,2.1632
EURNZD,20081022,183100,2.1633,2.1637,2.1632,2.1637
EURNZD,20081022,183200,2.1641,2.1650,2.1641,2.1647
EURNZD,20081022,183300,2.1648,2.1674,2.1648,2.1657
EURNZD,20081022,183400,2.1659,2.1659,2.1654,2.1654
EURNZD,20081022,183500,2.1651,2.1653,2.1646,2.1653
EURNZD,20081022,183600,2.1651,2.1651,2.1636,2.1636
EURNZD,20081022,183700,2.1637,2.1653,2.1637,2.1653
EURNZD,20081022,183800,2.1651,2.1653,2.1648,2.1648
EURNZD,20081022,183900,2.1644,2.1644,2.1640,2.1641
EURNZD,20081022,184000,2.1640,2.1653,2.1640,2.1647
EURNZD,20081022,184100,2.1644,2.1644,2.1637,2.1637
EURNZD,20081022,184200,2.1639,2.1645,2.1639,2.1645
EURNZD,20081022,184300,2.1646,2.1660,2.1646,2.1660
EURNZD,20081022,184400,2.1661,2.1671,2.1661,2.1671
EURNZD,20081022,184500,2.1669,2.1669,2.1660,2.1660
EURNZD,20081022,184600,2.1662,2.1668,2.1660,2.1668
EURNZD,20081022,184700,2.1671,2.1672,2.1668,2.1668
EURNZD,20081022,184800,2.1665,2.1665,2.1656,2.1656
EURNZD,20081022,184900,2.1653,2.1653,2.1646,2.1653
EURNZD,20081022,185000,2.1654,2.1654,2.1644,2.1644
EURNZD,20081022,185100,2.1643,2.1643,2.1641,2.1643
EURNZD,20081022,185200,2.1642,2.1642,2.1638,2.1639
EURNZD,20081022,185300,2.1637,2.1637,2.1616,2.1616
EURNZD,20081022,185400,2.1615,2.1616,2.1614,2.1616
EURNZD,20081022,185500,2.1618,2.1625,2.1618,2.1625
EURNZD,20081022,185600,2.1623,2.1634,2.1622,2.1632
EURNZD,20081022,185700,2.1629,2.1641,2.1629,2.1641
EURNZD,20081022,185800,2.1643,2.1657,2.1643,2.1657
EURNZD,20081022,185900,2.1658,2.1669,2.1658,2.1662
EURNZD,20081022,190000,2.1658,2.1669,2.1647,2.1669
EURNZD,20081022,190100,2.1668,2.1668,2.1653,2.1653
EURNZD,20081022,190200,2.1654,2.1667,2.1654,2.1665
EURNZD,20081022,190300,2.1667,2.1669,2.1666,2.1669
EURNZD,20081022,190400,2.1670,2.1686,2.1670,2.1686
EURNZD,20081022,190500,2.1685,2.1685,2.1678,2.1678
EURNZD,20081022,190600,2.1675,2.1675,2.1666,2.1666
EURNZD,20081022,190700,2.1665,2.1692,2.1665,2.1683
EURNZD,20081022,190800,2.1666,2.1666,2.1637,2.1641
EURNZD,20081022,190900,2.1646,2.1657,2.1646,2.1657
EURNZD,20081022,191000,2.1657,2.1657,2.1650,2.1652
EURNZD,20081022,191100,2.1650,2.1650,2.1637,2.1641
EURNZD,20081022,191200,2.1640,2.1640,2.1638,2.1638
EURNZD,20081022,191300,2.1638,2.1644,2.1638,2.1644
EURNZD,20081022,191400,2.1646,2.1650,2.1646,2.1647
EURNZD,20081022,191500,2.1643,2.1646,2.1632,2.1632
EURNZD,20081022,191600,2.1629,2.1630,2.1625,2.1625
EURNZD,20081022,191700,2.1628,2.1644,2.1628,2.1644
EURNZD,20081022,191800,2.1646,2.1656,2.1646,2.1649
EURNZD,20081022,191900,2.1644,2.1648,2.1642,2.1648
EURNZD,20081022,192000,2.1649,2.1651,2.1647,2.1650
EURNZD,20081022,192100,2.1651,2.1657,2.1651,2.1657
EURNZD,20081022,192200,2.1660,2.1669,2.1647,2.1648
EURNZD,20081022,192300,2.1651,2.1658,2.1651,2.1658
EURNZD,20081022,192400,2.1658,2.1660,2.1649,2.1649
EURNZD,20081022,192500,2.1647,2.1647,2.1645,2.1647
EURNZD,20081022,192600,2.1646,2.1653,2.1644,2.1651
EURNZD,20081022,192700,2.1650,2.1662,2.1650,2.1662
EURNZD,20081022,192800,2.1661,2.1673,2.1661,2.1673
EURNZD,20081022,192900,2.1672,2.1697,2.1672,2.1697
EURNZD,20081022,193000,2.1695,2.1700,2.1693,2.1700
EURNZD,20081022,193100,2.1702,2.1734,2.1702,2.1729
EURNZD,20081022,193200,2.1728,2.1743,2.1727,2.1741
EURNZD,20081022,193300,2.1742,2.1750,2.1739,2.1750
EURNZD,20081022,193400,2.1749,2.1838,2.1748,2.1833
EURNZD,20081022,193500,2.1829,2.1834,2.1819,2.1834
EURNZD,20081022,193600,2.1837,2.1879,2.1837,2.1879
EURNZD,20081022,193700,2.1886,2.1899,2.1872,2.1872
EURNZD,20081022,193800,2.1870,2.1870,2.1809,2.1816
EURNZD,20081022,193900,2.1815,2.1819,2.1814,2.1819
EURNZD,20081022,194000,2.1820,2.1820,2.1819,2.1820
EURNZD,20081022,194100,2.1822,2.1822,2.1817,2.1818
EURNZD,20081022,194200,2.1819,2.1826,2.1819,2.1825
EURNZD,20081022,194300,2.1821,2.1821,2.1813,2.1814
EURNZD,20081022,194400,2.1815,2.1826,2.1811,2.1811
EURNZD,20081022,194500,2.1808,2.1808,2.1795,2.1795
EURNZD,20081022,194600,2.1794,2.1806,2.1790,2.1805
EURNZD,20081022,194700,2.1804,2.1804,2.1762,2.1779
EURNZD,20081022,194800,2.1778,2.1783,2.1778,2.1783
EURNZD,20081022,194900,2.1784,2.1788,2.1783,2.1788
EURNZD,20081022,195000,2.1790,2.1811,2.1790,2.1811
EURNZD,20081022,195100,2.1809,2.1809,2.1797,2.1799
EURNZD,20081022,195200,2.1806,2.1809,2.1779,2.1779
EURNZD,20081022,195300,2.1774,2.1797,2.1774,2.1797
EURNZD,20081022,195400,2.1795,2.1795,2.1793,2.1793
EURNZD,20081022,195500,2.1795,2.1811,2.1795,2.1811
EURNZD,20081022,195600,2.1812,2.1812,2.1805,2.1805
EURNZD,20081022,195700,2.1804,2.1805,2.1799,2.1805
EURNZD,20081022,195800,2.1805,2.1809,2.1805,2.1809
EURNZD,20081022,195900,2.1811,2.1820,2.1811,2.1819
EURNZD,20081022,200000,2.1815,2.1820,2.1804,2.1820
EURNZD,20081022,200100,2.1821,2.1821,2.1821,2.1821
EURNZD,20081022,200200,2.1819,2.1819,2.1817,2.1817
EURNZD,20081022,200300,2.1813,2.1813,2.1805,2.1805
EURNZD,20081022,200400,2.1805,2.1805,2.1797,2.1797
EURNZD,20081022,200500,2.1795,2.1808,2.1794,2.1808
EURNZD,20081022,200600,2.1811,2.1812,2.1809,2.1812
EURNZD,20081022,200700,2.1812,2.1815,2.1810,2.1815
EURNZD,20081022,200800,2.1820,2.1825,2.1820,2.1820
EURNZD,20081022,200900,2.1819,2.1820,2.1813,2.1820
EURNZD,20081022,201000,2.1825,2.1839,2.1825,2.1837
EURNZD,20081022,201100,2.1838,2.1839,2.1825,2.1825
EURNZD,20081022,201200,2.1827,2.1836,2.1827,2.1835
EURNZD,20081022,201300,2.1836,2.1839,2.1836,2.1839
EURNZD,20081022,201400,2.1839,2.1888,2.1839,2.1888
EURNZD,20081022,201500,2.1889,2.1892,2.1878,2.1878
EURNZD,20081022,201600,2.1873,2.1873,2.1865,2.1867
EURNZD,20081022,201700,2.1868,2.1876,2.1868,2.1876
EURNZD,20081022,201800,2.1878,2.1885,2.1876,2.1876
EURNZD,20081022,201900,2.1874,2.1874,2.1848,2.1848
EURNZD,20081022,202000,2.1844,2.1844,2.1833,2.1833
EURNZD,20081022,202100,2.1833,2.1833,2.1820,2.1820
EURNZD,20081022,202200,2.1819,2.1820,2.1806,2.1806
EURNZD,20081022,202300,2.1804,2.1804,2.1802,2.1802
EURNZD,20081022,202400,2.1801,2.1801,2.1791,2.1791
EURNZD,20081022,202500,2.1792,2.1807,2.1792,2.1800
EURNZD,20081022,202600,2.1803,2.1811,2.1802,2.1802
EURNZD,20081022,202700,2.1801,2.1809,2.1801,2.1809
EURNZD,20081022,202800,2.1812,2.1821,2.1809,2.1820
EURNZD,20081022,202900,2.1824,2.1852,2.1824,2.1852
EURNZD,20081022,203000,2.1854,2.1858,2.1854,2.1858
EURNZD,20081022,203100,2.1857,2.1860,2.1857,2.1860
EURNZD,20081022,203200,2.1862,2.1862,2.1861,2.1861
EURNZD,20081022,203300,2.1860,2.1860,2.1855,2.1858
EURNZD,20081022,203400,2.1860,2.1876,2.1860,2.1873
EURNZD,20081022,203500,2.1872,2.1886,2.1863,2.1886
EURNZD,20081022,203600,2.1893,2.1899,2.1893,2.1896
EURNZD,20081022,203700,2.1896,2.1896,2.1895,2.1896
EURNZD,20081022,203800,2.1896,2.1896,2.1870,2.1874
EURNZD,20081022,203900,2.1876,2.1881,2.1876,2.1881
EURNZD,20081022,204000,2.1882,2.1887,2.1882,2.1883
EURNZD,20081022,204100,2.1882,2.1882,2.1875,2.1875
EURNZD,20081022,204200,2.1874,2.1880,2.1874,2.1878
EURNZD,20081022,204300,2.1877,2.1877,2.1860,2.1860
EURNZD,20081022,204400,2.1865,2.1874,2.1865,2.1872
EURNZD,20081022,204500,2.1870,2.1870,2.1867,2.1867
EURNZD,20081022,204600,2.1868,2.1872,2.1868,2.1868
EURNZD,20081022,204700,2.1869,2.1871,2.1865,2.1865
EURNZD,20081022,204800,2.1867,2.1872,2.1867,2.1872
EURNZD,20081022,204900,2.1874,2.1874,2.1867,2.1867
EURNZD,20081022,205000,2.1867,2.1867,2.1864,2.1864
EURNZD,20081022,205100,2.1859,2.1860,2.1853,2.1860
EURNZD,20081022,205200,2.1864,2.1909,2.1864,2.1906
EURNZD,20081022,205300,2.1902,2.1906,2.1886,2.1886
EURNZD,20081022,205400,2.1877,2.1890,2.1874,2.1890
EURNZD,20081022,205500,2.1891,2.1893,2.1891,2.1893
EURNZD,20081022,205600,2.1892,2.1892,2.1886,2.1888
EURNZD,20081022,205700,2.1892,2.1899,2.1892,2.1898
EURNZD,20081022,205800,2.1898,2.1902,2.1898,2.1899
EURNZD,20081022,205900,2.1897,2.1897,2.1895,2.1895
EURNZD,20081022,210000,2.1893,2.1893,2.1886,2.1886
EURNZD,20081022,210100,2.1878,2.1878,2.1846,2.1851
EURNZD,20081022,210200,2.1853,2.1853,2.1845,2.1845
EURNZD,20081022,210300,2.1844,2.1844,2.1839,2.1839
EURNZD,20081022,210400,2.1837,2.1837,2.1804,2.1804
EURNZD,20081022,210500,2.1802,2.1802,2.1758,2.1758
EURNZD,20081022,210600,2.1763,2.1780,2.1763,2.1776
EURNZD,20081022,210700,2.1777,2.1794,2.1777,2.1794
EURNZD,20081022,210800,2.1797,2.1806,2.1797,2.1806
EURNZD,20081022,210900,2.1807,2.1808,2.1805,2.1808
EURNZD,20081022,211000,2.1806,2.1812,2.1806,2.1806
EURNZD,20081022,211100,2.1805,2.1812,2.1798,2.1812
EURNZD,20081022,211200,2.1809,2.1809,2.1797,2.1797
EURNZD,20081022,211300,2.1799,2.1810,2.1799,2.1810
EURNZD,20081022,211400,2.1812,2.1812,2.1801,2.1802
EURNZD,20081022,211500,2.1803,2.1803,2.1798,2.1798
EURNZD,20081022,211600,2.1797,2.1811,2.1795,2.1811
EURNZD,20081022,211700,2.1814,2.1839,2.1814,2.1836
EURNZD,20081022,211800,2.1834,2.1847,2.1832,2.1844
EURNZD,20081022,211900,2.1843,2.1847,2.1843,2.1847
EURNZD,20081022,212000,2.1846,2.1849,2.1844,2.1849
EURNZD,20081022,212100,2.1850,2.1886,2.1850,2.1886
EURNZD,20081022,212200,2.1885,2.1887,2.1881,2.1881
EURNZD,20081022,212300,2.1879,2.1890,2.1872,2.1890
EURNZD,20081022,212400,2.1888,2.1888,2.1853,2.1867
EURNZD,20081022,212500,2.1869,2.1889,2.1869,2.1889
EURNZD,20081022,212600,2.1890,2.1893,2.1890,2.1893
EURNZD,20081022,212700,2.1895,2.1904,2.1895,2.1904
EURNZD,20081022,212800,2.1908,2.1911,2.1897,2.1897
EURNZD,20081022,212900,2.1894,2.1894,2.1878,2.1879
EURNZD,20081022,213000,2.1885,2.1903,2.1885,2.1901
EURNZD,20081022,213100,2.1897,2.1897,2.1883,2.1883
EURNZD,20081022,213200,2.1885,2.1951,2.1885,2.1951
EURNZD,20081022,213300,2.1956,2.1972,2.1956,2.1972
EURNZD,20081022,213400,2.1974,2.1974,2.1932,2.1938
EURNZD,20081022,213500,2.1938,2.1941,2.1928,2.1928
EURNZD,20081022,213600,2.1927,2.1932,2.1925,2.1925
EURNZD,20081022,213700,2.1920,2.1920,2.1909,2.1911
EURNZD,20081022,213800,2.1907,2.1907,2.1885,2.1885
EURNZD,20081022,213900,2.1884,2.1890,2.1876,2.1890
EURNZD,20081022,214000,2.1891,2.1902,2.1891,2.1895
EURNZD,20081022,214100,2.1892,2.1895,2.1872,2.1872
EURNZD,20081022,214200,2.1861,2.1873,2.1853,2.1869
EURNZD,20081022,214300,2.1868,2.1868,2.1864,2.1867
EURNZD,20081022,214400,2.1871,2.1878,2.1871,2.1874
EURNZD,20081022,214500,2.1875,2.1889,2.1875,2.1889
EURNZD,20081022,214600,2.1888,2.1888,2.1875,2.1882
EURNZD,20081022,214700,2.1884,2.1901,2.1874,2.1879
EURNZD,20081022,214800,2.1881,2.1895,2.1881,2.1883
EURNZD,20081022,214900,2.1882,2.1883,2.1881,2.1883
EURNZD,20081022,215000,2.1886,2.1899,2.1883,2.1883
EURNZD,20081022,215100,2.1885,2.1885,2.1867,2.1868
EURNZD,20081022,215200,2.1867,2.1871,2.1867,2.1871
EURNZD,20081022,215300,2.1872,2.1879,2.1872,2.1879
EURNZD,20081022,215400,2.1881,2.1897,2.1881,2.1897
EURNZD,20081022,215500,2.1899,2.1957,2.1899,2.1957
EURNZD,20081022,215600,2.1959,2.1971,2.1959,2.1963
EURNZD,20081022,215700,2.1964,2.1976,2.1964,2.1976
EURNZD,20081022,215800,2.1978,2.1991,2.1936,2.1936
EURNZD,20081022,215900,2.1930,2.1986,2.1904,2.1986
EURNZD,20081022,220000,2.1991,2.2054,2.1991,2.2040
EURNZD,20081022,220100,2.2034,2.2034,2.1881,2.1881
EURNZD,20081022,220200,2.1885,2.1922,2.1885,2.1922
EURNZD,20081022,220300,2.1974,2.1989,2.1952,2.1988
EURNZD,20081022,220400,2.1983,2.1998,2.1977,2.1998
EURNZD,20081022,220500,2.1999,2.2002,2.1973,2.1978
EURNZD,20081022,220600,2.1981,2.1981,2.1938,2.1938
EURNZD,20081022,220700,2.1933,2.1933,2.1864,2.1864
EURNZD,20081022,220800,2.1868,2.1878,2.1816,2.1817
EURNZD,20081022,220900,2.1823,2.1834,2.1823,2.1834
EURNZD,20081022,221000,2.1833,2.1833,2.1813,2.1813
EURNZD,20081022,221100,2.1812,2.1815,2.1799,2.1799
EURNZD,20081022,221200,2.1795,2.1795,2.1759,2.1774
EURNZD,20081022,221300,2.1773,2.1773,2.1718,2.1718
EURNZD,20081022,221400,2.1714,2.1714,2.1700,2.1702
EURNZD,20081022,221500,2.1703,2.1709,2.1678,2.1678
EURNZD,20081022,221600,2.1676,2.1691,2.1669,2.1682
EURNZD,20081022,221700,2.1683,2.1697,2.1683,2.1695
EURNZD,20081022,221800,2.1699,2.1702,2.1699,2.1699
EURNZD,20081022,221900,2.1698,2.1705,2.1697,2.1697
EURNZD,20081022,222000,2.1693,2.1693,2.1655,2.1658
EURNZD,20081022,222100,2.1659,2.1678,2.1658,2.1667
EURNZD,20081022,222200,2.1665,2.1695,2.1665,2.1685
EURNZD,20081022,222300,2.1684,2.1684,2.1674,2.1674
EURNZD,20081022,222400,2.1676,2.1676,2.1673,2.1674
EURNZD,20081022,222500,2.1673,2.1699,2.1673,2.1699
EURNZD,20081022,222600,2.1700,2.1748,2.1700,2.1745
EURNZD,20081022,222700,2.1741,2.1754,2.1737,2.1746
EURNZD,20081022,222800,2.1748,2.1751,2.1738,2.1738
EURNZD,20081022,222900,2.1737,2.1738,2.1724,2.1724
EURNZD,20081022,223000,2.1723,2.1723,2.1696,2.1699
EURNZD,20081022,223100,2.1696,2.1696,2.1684,2.1685
EURNZD,20081022,223200,2.1684,2.1684,2.1663,2.1665
EURNZD,20081022,223300,2.1667,2.1678,2.1664,2.1664
EURNZD,20081022,223400,2.1663,2.1671,2.1662,2.1667
EURNZD,20081022,223500,2.1665,2.1697,2.1665,2.1697
EURNZD,20081022,223600,2.1696,2.1696,2.1678,2.1678
EURNZD,20081022,223700,2.1677,2.1678,2.1653,2.1660
EURNZD,20081022,223800,2.1662,2.1667,2.1662,2.1667
EURNZD,20081022,223900,2.1667,2.1669,2.1667,2.1669
EURNZD,20081022,224000,2.1669,2.1669,2.1667,2.1667
EURNZD,20081022,224100,2.1668,2.1675,2.1668,2.1675
EURNZD,20081022,224200,2.1675,2.1687,2.1675,2.1687
EURNZD,20081022,224300,2.1684,2.1690,2.1684,2.1690
EURNZD,20081022,224400,2.1695,2.1704,2.1695,2.1700
EURNZD,20081022,224500,2.1700,2.1700,2.1688,2.1697
EURNZD,20081022,224600,2.1699,2.1719,2.1699,2.1719
EURNZD,20081022,224700,2.1721,2.1723,2.1721,2.1723
EURNZD,20081022,224800,2.1722,2.1723,2.1720,2.1721
EURNZD,20081022,224900,2.1721,2.1724,2.1699,2.1699
EURNZD,20081022,225000,2.1696,2.1702,2.1694,2.1702
EURNZD,20081022,225100,2.1703,2.1725,2.1703,2.1712
EURNZD,20081022,225200,2.1695,2.1695,2.1681,2.1681
EURNZD,20081022,225300,2.1679,2.1686,2.1679,2.1682
EURNZD,20081022,225400,2.1679,2.1679,2.1669,2.1669
EURNZD,20081022,225500,2.1665,2.1665,2.1660,2.1663
EURNZD,20081022,225600,2.1679,2.1730,2.1679,2.1730
EURNZD,20081022,225700,2.1731,2.1737,2.1731,2.1737
EURNZD,20081022,225800,2.1741,2.1752,2.1722,2.1722
EURNZD,20081022,225900,2.1721,2.1721,2.1717,2.1717
EURNZD,20081022,230000,2.1720,2.1730,2.1715,2.1718
EURNZD,20081022,230100,2.1720,2.1731,2.1720,2.1731
EURNZD,20081022,230200,2.1730,2.1730,2.1714,2.1714
EURNZD,20081022,230300,2.1706,2.1706,2.1696,2.1696
EURNZD,20081022,230400,2.1695,2.1697,2.1688,2.1693
EURNZD,20081022,230500,2.1695,2.1697,2.1688,2.1688
EURNZD,20081022,230600,2.1685,2.1696,2.1685,2.1696
EURNZD,20081022,230700,2.1697,2.1700,2.1692,2.1692
EURNZD,20081022,230800,2.1692,2.1692,2.1666,2.1666
EURNZD,20081022,230900,2.1661,2.1661,2.1655,2.1655
EURNZD,20081022,231000,2.1654,2.1654,2.1651,2.1651
EURNZD,20081022,231100,2.1653,2.1661,2.1653,2.1661
EURNZD,20081022,231200,2.1662,2.1662,2.1653,2.1653
EURNZD,20081022,231300,2.1652,2.1654,2.1636,2.1636
EURNZD,20081022,231400,2.1633,2.1633,2.1614,2.1614
EURNZD,20081022,231500,2.1615,2.1616,2.1561,2.1561
EURNZD,20081022,231600,2.1551,2.1551,2.1525,2.1525
EURNZD,20081022,231700,2.1524,2.1524,2.1500,2.1506
EURNZD,20081022,231800,2.1510,2.1590,2.1510,2.1590
EURNZD,20081022,231900,2.1609,2.1610,2.1604,2.1604
EURNZD,20081022,232000,2.1598,2.1598,2.1593,2.1593
EURNZD,20081022,232100,2.1597,2.1597,2.1590,2.1590
EURNZD,20081022,232200,2.1589,2.1597,2.1587,2.1587
EURNZD,20081022,232300,2.1586,2.1600,2.1586,2.1600
EURNZD,20081022,232400,2.1602,2.1605,2.1599,2.1605
EURNZD,20081022,232500,2.1607,2.1607,2.1572,2.1587
EURNZD,20081022,232600,2.1589,2.1589,2.1588,2.1588
EURNZD,20081022,232700,2.1587,2.1595,2.1587,2.1595
EURNZD,20081022,232800,2.1595,2.1597,2.1591,2.1597
EURNZD,20081022,232900,2.1600,2.1601,2.1589,2.1589
EURNZD,20081022,233000,2.1588,2.1604,2.1574,2.1604
EURNZD,20081022,233100,2.1601,2.1601,2.1590,2.1590
EURNZD,20081022,233200,2.1588,2.1588,2.1581,2.1581
EURNZD,20081022,233300,2.1579,2.1579,2.1555,2.1555
EURNZD,20081022,233400,2.1551,2.1551,2.1531,2.1531
EURNZD,20081022,233500,2.1530,2.1532,2.1508,2.1511
EURNZD,20081022,233600,2.1514,2.1517,2.1514,2.1514
EURNZD,20081022,233700,2.1516,2.1537,2.1516,2.1537
EURNZD,20081022,233800,2.1541,2.1558,2.1541,2.1558
EURNZD,20081022,233900,2.1559,2.1561,2.1559,2.1561
EURNZD,20081022,234000,2.1565,2.1580,2.1565,2.1580
EURNZD,20081022,234100,2.1580,2.1583,2.1580,2.1583
EURNZD,20081022,234200,2.1588,2.1589,2.1588,2.1588
EURNZD,20081022,234300,2.1585,2.1585,2.1574,2.1581
EURNZD,20081022,234400,2.1583,2.1588,2.1583,2.1588
EURNZD,20081022,234500,2.1589,2.1609,2.1589,2.1600
EURNZD,20081022,234600,2.1598,2.1598,2.1595,2.1595
EURNZD,20081022,234700,2.1594,2.1594,2.1586,2.1588
EURNZD,20081022,234800,2.1590,2.1602,2.1590,2.1600
EURNZD,20081022,234900,2.1598,2.1606,2.1598,2.1606
EURNZD,20081022,235000,2.1605,2.1605,2.1600,2.1600
EURNZD,20081022,235100,2.1599,2.1604,2.1599,2.1602
EURNZD,20081022,235200,2.1601,2.1621,2.1600,2.1621
EURNZD,20081022,235300,2.1623,2.1623,2.1617,2.1617
EURNZD,20081022,235400,2.1617,2.1618,2.1616,2.1618
EURNZD,20081022,235500,2.1618,2.1618,2.1616,2.1616
EURNZD,20081022,235600,2.1620,2.1620,2.1615,2.1615
EURNZD,20081022,235700,2.1616,2.1616,2.1613,2.1613
EURNZD,20081022,235800,2.1618,2.1620,2.1617,2.1617
EURNZD,20081022,235900,2.1618,2.1618,2.1612,2.1612
EURNZD,20081023,000000,2.1611,2.1611,2.1609,2.1609
EURSGD,20081022,000100,1.9353,1.9354,1.9352,1.9353
EURSGD,20081022,000200,1.9355,1.9362,1.9355,1.9362
EURSGD,20081022,000300,1.9363,1.9363,1.9363,1.9363
EURSGD,20081022,000400,1.9363,1.9364,1.9363,1.9364
EURSGD,20081022,000500,1.9365,1.9370,1.9365,1.9370
EURSGD,20081022,000600,1.9374,1.9375,1.9369,1.9369
EURSGD,20081022,000700,1.9368,1.9368,1.9364,1.9364
EURSGD,20081022,000800,1.9363,1.9363,1.9362,1.9362
EURSGD,20081022,000900,1.9362,1.9363,1.9362,1.9363
EURSGD,20081022,001000,1.9363,1.9365,1.9363,1.9365
EURSGD,20081022,001100,1.9363,1.9363,1.9363,1.9363
EURSGD,20081022,001200,1.9363,1.9365,1.9363,1.9365
EURSGD,20081022,001300,1.9365,1.9373,1.9365,1.9373
EURSGD,20081022,001400,1.9371,1.9374,1.9371,1.9374
EURSGD,20081022,001500,1.9375,1.9379,1.9375,1.9376
EURSGD,20081022,001600,1.9375,1.9376,1.9375,1.9375
EURSGD,20081022,001700,1.9375,1.9375,1.9374,1.9374
EURSGD,20081022,001800,1.9374,1.9375,1.9374,1.9375
EURSGD,20081022,001900,1.9375,1.9377,1.9375,1.9377
EURSGD,20081022,002000,1.9377,1.9378,1.9377,1.9378
EURSGD,20081022,002100,1.9377,1.9377,1.9377,1.9377
EURSGD,20081022,002200,1.9377,1.9378,1.9377,1.9378
EURSGD,20081022,002300,1.9378,1.9378,1.9378,1.9378
EURSGD,20081022,002400,1.9378,1.9378,1.9377,1.9377
EURSGD,20081022,002500,1.9377,1.9377,1.9377,1.9377
EURSGD,20081022,002600,1.9377,1.9378,1.9377,1.9378
EURSGD,20081022,002700,1.9380,1.9380,1.9380,1.9380
EURSGD,20081022,002800,1.9380,1.9381,1.9380,1.9381
EURSGD,20081022,002900,1.9383,1.9383,1.9383,1.9383
EURSGD,20081022,003000,1.9383,1.9383,1.9381,1.9381
EURSGD,20081022,003100,1.9381,1.9383,1.9381,1.9383
EURSGD,20081022,003200,1.9382,1.9382,1.9382,1.9382
EURSGD,20081022,003300,1.9380,1.9382,1.9380,1.9382
EURSGD,20081022,003400,1.9382,1.9383,1.9382,1.9383
EURSGD,20081022,003500,1.9383,1.9388,1.9383,1.9388
EURSGD,20081022,003600,1.9390,1.9398,1.9390,1.9398
EURSGD,20081022,003700,1.9398,1.9398,1.9398,1.9398
EURSGD,20081022,003800,1.9398,1.9398,1.9396,1.9396
EURSGD,20081022,003900,1.9396,1.9396,1.9395,1.9395
EURSGD,20081022,004000,1.9395,1.9395,1.9394,1.9394
EURSGD,20081022,004100,1.9394,1.9395,1.9394,1.9395
EURSGD,20081022,004200,1.9395,1.9397,1.9395,1.9397
EURSGD,20081022,004300,1.9397,1.9398,1.9397,1.9398
EURSGD,20081022,004400,1.9398,1.9400,1.9398,1.9400
EURSGD,20081022,004500,1.9400,1.9400,1.9398,1.9398
EURSGD,20081022,004600,1.9398,1.9398,1.9396,1.9397
EURSGD,20081022,004700,1.9398,1.9399,1.9398,1.9398
EURSGD,20081022,004800,1.9398,1.9398,1.9397,1.9397
EURSGD,20081022,004900,1.9397,1.9398,1.9397,1.9398
EURSGD,20081022,005000,1.9398,1.9399,1.9398,1.9399
EURSGD,20081022,005100,1.9397,1.9397,1.9396,1.9396
EURSGD,20081022,005200,1.9396,1.9396,1.9395,1.9395
EURSGD,20081022,005300,1.9395,1.9395,1.9395,1.9395
EURSGD,20081022,005400,1.9395,1.9395,1.9395,1.9395
EURSGD,20081022,005500,1.9396,1.9397,1.9396,1.9397
EURSGD,20081022,005600,1.9398,1.9398,1.9397,1.9397
EURSGD,20081022,005700,1.9396,1.9396,1.9388,1.9388
EURSGD,20081022,005800,1.9386,1.9386,1.9383,1.9383
EURSGD,20081022,005900,1.9381,1.9381,1.9381,1.9381
EURSGD,20081022,010000,1.9381,1.9381,1.9375,1.9375
EURSGD,20081022,010100,1.9375,1.9375,1.9374,1.9374
EURSGD,20081022,010200,1.9374,1.9374,1.9372,1.9372
EURSGD,20081022,010300,1.9372,1.9373,1.9372,1.9373
EURSGD,20081022,010400,1.9373,1.9373,1.9370,1.9370
EURSGD,20081022,010500,1.9369,1.9369,1.9369,1.9369
EURSGD,20081022,010600,1.9370,1.9377,1.9370,1.9377
EURSGD,20081022,010700,1.9379,1.9383,1.9379,1.9383
EURSGD,20081022,010800,1.9383,1.9383,1.9381,1.9381
EURSGD,20081022,010900,1.9382,1.9382,1.9382,1.9382
EURSGD,20081022,011000,1.9382,1.9384,1.9382,1.9384
EURSGD,20081022,011100,1.9384,1.9387,1.9384,1.9384
EURSGD,20081022,011200,1.9382,1.9382,1.9381,1.9381
EURSGD,20081022,011300,1.9381,1.9384,1.9381,1.9384
EURSGD,20081022,011400,1.9384,1.9388,1.9384,1.9388
EURSGD,20081022,011500,1.9388,1.9389,1.9386,1.9386
EURSGD,20081022,011600,1.9386,1.9386,1.9385,1.9385
EURSGD,20081022,011700,1.9385,1.9388,1.9385,1.9388
EURSGD,20081022,011800,1.9388,1.9388,1.9386,1.9386
EURSGD,20081022,011900,1.9384,1.9384,1.9382,1.9382
EURSGD,20081022,012000,1.9381,1.9381,1.9377,1.9377
EURSGD,20081022,012100,1.9376,1.9376,1.9373,1.9373
EURSGD,20081022,012200,1.9374,1.9374,1.9370,1.9370
EURSGD,20081022,012300,1.9370,1.9370,1.9368,1.9368
EURSGD,20081022,012400,1.9368,1.9368,1.9367,1.9367
EURSGD,20081022,012500,1.9367,1.9367,1.9365,1.9365
EURSGD,20081022,012600,1.9365,1.9367,1.9365,1.9367
EURSGD,20081022,012700,1.9368,1.9370,1.9368,1.9370
EURSGD,20081022,012800,1.9370,1.9370,1.9368,1.9368
EURSGD,20081022,012900,1.9368,1.9368,1.9366,1.9366
EURSGD,20081022,013000,1.9366,1.9366,1.9365,1.9365
EURSGD,20081022,013100,1.9365,1.9365,1.9334,1.9334
EURSGD,20081022,013200,1.9331,1.9331,1.9312,1.9316
EURSGD,20081022,013300,1.9314,1.9317,1.9308,1.9317
EURSGD,20081022,013400,1.9318,1.9322,1.9318,1.9322
EURSGD,20081022,013500,1.9323,1.9328,1.9323,1.9326
EURSGD,20081022,013600,1.9325,1.9325,1.9315,1.9315
EURSGD,20081022,013700,1.9314,1.9314,1.9312,1.9312
EURSGD,20081022,013800,1.9312,1.9314,1.9312,1.9312
EURSGD,20081022,013900,1.9311,1.9313,1.9310,1.9313
EURSGD,20081022,014000,1.9314,1.9319,1.9314,1.9316
EURSGD,20081022,014100,1.9315,1.9315,1.9314,1.9314
EURSGD,20081022,014200,1.9314,1.9314,1.9314,1.9314
EURSGD,20081022,014300,1.9312,1.9312,1.9300,1.9305
EURSGD,20081022,014400,1.9305,1.9305,1.9304,1.9305
EURSGD,20081022,014500,1.9305,1.9307,1.9305,1.9307
EURSGD,20081022,014600,1.9305,1.9305,1.9301,1.9302
EURSGD,20081022,014700,1.9304,1.9304,1.9303,1.9303
EURSGD,20081022,014800,1.9302,1.9302,1.9302,1.9302
EURSGD,20081022,014900,1.9302,1.9302,1.9302,1.9302
EURSGD,20081022,015000,1.9302,1.9302,1.9300,1.9300
EURSGD,20081022,015100,1.9299,1.9300,1.9298,1.9300
EURSGD,20081022,015200,1.9300,1.9303,1.9300,1.9301
EURSGD,20081022,015300,1.9302,1.9307,1.9302,1.9307
EURSGD,20081022,015400,1.9309,1.9316,1.9309,1.9316
EURSGD,20081022,015500,1.9317,1.9318,1.9316,1.9316
EURSGD,20081022,015600,1.9317,1.9317,1.9314,1.9314
EURSGD,20081022,015700,1.9314,1.9316,1.9314,1.9316
EURSGD,20081022,015800,1.9316,1.9332,1.9316,1.9332
EURSGD,20081022,015900,1.9331,1.9331,1.9327,1.9327
EURSGD,20081022,020000,1.9329,1.9329,1.9323,1.9323
EURSGD,20081022,020100,1.9321,1.9321,1.9317,1.9317
EURSGD,20081022,020200,1.9319,1.9319,1.9319,1.9319
EURSGD,20081022,020300,1.9319,1.9320,1.9319,1.9320
EURSGD,20081022,020400,1.9320,1.9325,1.9320,1.9325
EURSGD,20081022,020500,1.9326,1.9333,1.9326,1.9333
EURSGD,20081022,020600,1.9334,1.9335,1.9332,1.9332
EURSGD,20081022,020700,1.9333,1.9344,1.9333,1.9344
EURSGD,20081022,020800,1.9346,1.9355,1.9346,1.9355
EURSGD,20081022,020900,1.9354,1.9354,1.9346,1.9346
EURSGD,20081022,021000,1.9345,1.9345,1.9342,1.9342
EURSGD,20081022,021100,1.9342,1.9344,1.9342,1.9344
EURSGD,20081022,021200,1.9345,1.9345,1.9344,1.9344
EURSGD,20081022,021300,1.9345,1.9354,1.9345,1.9354
EURSGD,20081022,021400,1.9355,1.9356,1.9353,1.9353
EURSGD,20081022,021500,1.9353,1.9357,1.9353,1.9357
EURSGD,20081022,021600,1.9357,1.9359,1.9357,1.9359
EURSGD,20081022,021700,1.9360,1.9368,1.9360,1.9366
EURSGD,20081022,021800,1.9365,1.9365,1.9362,1.9362
EURSGD,20081022,021900,1.9361,1.9363,1.9361,1.9363
EURSGD,20081022,022000,1.9363,1.9368,1.9363,1.9368
EURSGD,20081022,022100,1.9369,1.9374,1.9369,1.9374
EURSGD,20081022,022200,1.9376,1.9376,1.9372,1.9372
EURSGD,20081022,022300,1.9373,1.9389,1.9373,1.9389
EURSGD,20081022,022400,1.9389,1.9389,1.9388,1.9388
EURSGD,20081022,022500,1.9387,1.9387,1.9383,1.9383
EURSGD,20081022,022600,1.9382,1.9384,1.9382,1.9384
EURSGD,20081022,022700,1.9384,1.9386,1.9379,1.9379
EURSGD,20081022,022800,1.9377,1.9377,1.9373,1.9377
EURSGD,20081022,022900,1.9379,1.9387,1.9379,1.9387
EURSGD,20081022,023000,1.9387,1.9388,1.9387,1.9388
EURSGD,20081022,023100,1.9387,1.9388,1.9384,1.9387
EURSGD,20081022,023200,1.9385,1.9385,1.9377,1.9377
EURSGD,20081022,023300,1.9377,1.9379,1.9377,1.9379
EURSGD,20081022,023400,1.9377,1.9381,1.9377,1.9381
EURSGD,20081022,023500,1.9381,1.9381,1.9381,1.9381
EURSGD,20081022,023600,1.9380,1.9380,1.9377,1.9377
EURSGD,20081022,023700,1.9378,1.9381,1.9378,1.9381
EURSGD,20081022,023800,1.9380,1.9380,1.9375,1.9375
EURSGD,20081022,023900,1.9375,1.9376,1.9375,1.9376
EURSGD,20081022,024000,1.9377,1.9379,1.9377,1.9379
EURSGD,20081022,024100,1.9380,1.9381,1.9380,1.9381
EURSGD,20081022,024200,1.9381,1.9384,1.9381,1.9384
EURSGD,20081022,024300,1.9386,1.9388,1.9386,1.9388
EURSGD,20081022,024400,1.9388,1.9390,1.9388,1.9390
EURSGD,20081022,024500,1.9391,1.9392,1.9391,1.9392
EURSGD,20081022,024600,1.9392,1.9393,1.9391,1.9393
EURSGD,20081022,024700,1.9394,1.9394,1.9389,1.9389
EURSGD,20081022,024800,1.9389,1.9389,1.9389,1.9389
EURSGD,20081022,024900,1.9388,1.9388,1.9383,1.9383
EURSGD,20081022,025000,1.9381,1.9381,1.9376,1.9376
EURSGD,20081022,025100,1.9377,1.9390,1.9377,1.9390
EURSGD,20081022,025200,1.9391,1.9391,1.9387,1.9387
EURSGD,20081022,025300,1.9387,1.9388,1.9387,1.9388
EURSGD,20081022,025400,1.9387,1.9387,1.9387,1.9387
EURSGD,20081022,025500,1.9387,1.9387,1.9383,1.9383
EURSGD,20081022,025600,1.9381,1.9381,1.9379,1.9379
EURSGD,20081022,025700,1.9379,1.9381,1.9377,1.9377
EURSGD,20081022,025800,1.9376,1.9377,1.9376,1.9377
EURSGD,20081022,025900,1.9376,1.9377,1.9374,1.9377
EURSGD,20081022,030000,1.9376,1.9376,1.9374,1.9374
EURSGD,20081022,030100,1.9374,1.9374,1.9372,1.9372
EURSGD,20081022,030200,1.9373,1.9374,1.9373,1.9373
EURSGD,20081022,030300,1.9373,1.9373,1.9370,1.9370
EURSGD,20081022,030400,1.9370,1.9371,1.9370,1.9370
EURSGD,20081022,030500,1.9370,1.9370,1.9364,1.9364
EURSGD,20081022,030600,1.9363,1.9365,1.9363,1.9365
EURSGD,20081022,030700,1.9365,1.9367,1.9365,1.9367
EURSGD,20081022,030800,1.9369,1.9369,1.9364,1.9364
EURSGD,20081022,030900,1.9364,1.9365,1.9364,1.9364
EURSGD,20081022,031000,1.9364,1.9369,1.9364,1.9369
EURSGD,20081022,031100,1.9370,1.9374,1.9370,1.9373
EURSGD,20081022,031200,1.9373,1.9373,1.9370,1.9370
EURSGD,20081022,031300,1.9370,1.9370,1.9370,1.9370
EURSGD,20081022,031400,1.9371,1.9371,1.9369,1.9370
EURSGD,20081022,031500,1.9371,1.9371,1.9366,1.9366
EURSGD,20081022,031600,1.9366,1.9371,1.9366,1.9371
EURSGD,20081022,031700,1.9372,1.9373,1.9372,1.9373
EURSGD,20081022,031800,1.9373,1.9373,1.9372,1.9372
EURSGD,20081022,031900,1.9372,1.9372,1.9371,1.9371
EURSGD,20081022,032000,1.9371,1.9371,1.9370,1.9370
EURSGD,20081022,032100,1.9370,1.9370,1.9370,1.9370
EURSGD,20081022,032200,1.9367,1.9367,1.9364,1.9365
EURSGD,20081022,032300,1.9366,1.9370,1.9366,1.9368
EURSGD,20081022,032400,1.9368,1.9368,1.9365,1.9365
EURSGD,20081022,032500,1.9366,1.9367,1.9365,1.9367
EURSGD,20081022,032600,1.9369,1.9371,1.9369,1.9371
EURSGD,20081022,032700,1.9370,1.9372,1.9370,1.9372
EURSGD,20081022,032800,1.9372,1.9373,1.9372,1.9373
EURSGD,20081022,032900,1.9373,1.9374,1.9373,1.9374
EURSGD,20081022,033000,1.9373,1.9373,1.9370,1.9370
EURSGD,20081022,033100,1.9372,1.9372,1.9372,1.9372
EURSGD,20081022,033200,1.9372,1.9373,1.9371,1.9371
EURSGD,20081022,033300,1.9371,1.9371,1.9371,1.9371
EURSGD,20081022,033400,1.9373,1.9373,1.9372,1.9372
EURSGD,20081022,033500,1.9373,1.9376,1.9373,1.9376
EURSGD,20081022,033600,1.9377,1.9377,1.9377,1.9377
EURSGD,20081022,033700,1.9379,1.9380,1.9376,1.9376
EURSGD,20081022,033800,1.9374,1.9374,1.9372,1.9372
EURSGD,20081022,033900,1.9370,1.9370,1.9367,1.9367
EURSGD,20081022,034000,1.9366,1.9367,1.9366,1.9367
EURSGD,20081022,034100,1.9368,1.9368,1.9367,1.9367
EURSGD,20081022,034200,1.9367,1.9367,1.9367,1.9367
EURSGD,20081022,034300,1.9367,1.9367,1.9367,1.9367
EURSGD,20081022,034400,1.9369,1.9369,1.9368,1.9368
EURSGD,20081022,034500,1.9369,1.9369,1.9368,1.9368
EURSGD,20081022,034600,1.9369,1.9373,1.9368,1.9368
EURSGD,20081022,034700,1.9368,1.9370,1.9368,1.9370
EURSGD,20081022,034800,1.9370,1.9370,1.9361,1.9361
EURSGD,20081022,034900,1.9362,1.9368,1.9362,1.9368
EURSGD,20081022,035000,1.9369,1.9369,1.9365,1.9365
EURSGD,20081022,035100,1.9364,1.9364,1.9363,1.9363
EURSGD,20081022,035200,1.9363,1.9363,1.9362,1.9362
EURSGD,20081022,035300,1.9362,1.9363,1.9361,1.9361
EURSGD,20081022,035400,1.9361,1.9364,1.9361,1.9364
EURSGD,20081022,035500,1.9365,1.9366,1.9365,1.9366
EURSGD,20081022,035600,1.9365,1.9365,1.9365,1.9365
EURSGD,20081022,035700,1.9364,1.9370,1.9364,1.9370
EURSGD,20081022,035800,1.9372,1.9377,1.9372,1.9377
EURSGD,20081022,035900,1.9377,1.9377,1.9375,1.9375
EURSGD,20081022,040000,1.9375,1.9375,1.9373,1.9374
EURSGD,20081022,040100,1.9374,1.9374,1.9374,1.9374
EURSGD,20081022,040200,1.9374,1.9374,1.9373,1.9373
EURSGD,20081022,040300,1.9373,1.9373,1.9373,1.9373
EURSGD,20081022,040400,1.9374,1.9377,1.9374,1.9377
EURSGD,20081022,040500,1.9377,1.9378,1.9377,1.9378
EURSGD,20081022,040600,1.9378,1.9378,1.9378,1.9378
EURSGD,20081022,040700,1.9378,1.9378,1.9378,1.9378
EURSGD,20081022,040800,1.9381,1.9381,1.9381,1.9381
EURSGD,20081022,040900,1.9380,1.9380,1.9379,1.9379
EURSGD,20081022,041000,1.9379,1.9379,1.9378,1.9378
EURSGD,20081022,041100,1.9377,1.9377,1.9377,1.9377
EURSGD,20081022,041200,1.9377,1.9377,1.9376,1.9377
EURSGD,20081022,041300,1.9379,1.9384,1.9379,1.9384
EURSGD,20081022,041400,1.9384,1.9384,1.9381,1.9381
EURSGD,20081022,041500,1.9380,1.9380,1.9374,1.9374
EURSGD,20081022,041600,1.9371,1.9371,1.9351,1.9351
EURSGD,20081022,041700,1.9348,1.9356,1.9347,1.9356
EURSGD,20081022,041800,1.9358,1.9365,1.9355,1.9365
EURSGD,20081022,041900,1.9366,1.9367,1.9361,1.9363
EURSGD,20081022,042000,1.9365,1.9367,1.9363,1.9363
EURSGD,20081022,042100,1.9362,1.9362,1.9336,1.9336
EURSGD,20081022,042200,1.9339,1.9351,1.9339,1.9351
EURSGD,20081022,042300,1.9353,1.9358,1.9353,1.9357
EURSGD,20081022,042400,1.9356,1.9356,1.9353,1.9353
EURSGD,20081022,042500,1.9352,1.9352,1.9347,1.9348
EURSGD,20081022,042600,1.9349,1.9351,1.9345,1.9351
EURSGD,20081022,042700,1.9353,1.9354,1.9353,1.9354
EURSGD,20081022,042800,1.9353,1.9353,1.9353,1.9353
EURSGD,20081022,042900,1.9353,1.9353,1.9334,1.9334
EURSGD,20081022,043000,1.9332,1.9346,1.9332,1.9346
EURSGD,20081022,043100,1.9345,1.9346,1.9344,1.9346
EURSGD,20081022,043200,1.9347,1.9349,1.9347,1.9349
EURSGD,20081022,043300,1.9351,1.9355,1.9351,1.9355
EURSGD,20081022,043400,1.9356,1.9363,1.9356,1.9363
EURSGD,20081022,043500,1.9365,1.9368,1.9363,1.9364
EURSGD,20081022,043600,1.9366,1.9370,1.9366,1.9368
EURSGD,20081022,043700,1.9366,1.9372,1.9366,1.9372
EURSGD,20081022,043800,1.9373,1.9373,1.9369,1.9372
EURSGD,20081022,043900,1.9373,1.9376,1.9373,1.9376
EURSGD,20081022,044000,1.9377,1.9377,1.9373,1.9373
EURSGD,20081022,044100,1.9370,1.9370,1.9367,1.9367
EURSGD,20081022,044200,1.9366,1.9366,1.9365,1.9365
EURSGD,20081022,044300,1.9364,1.9366,1.9364,1.9366
EURSGD,20081022,044400,1.9367,1.9376,1.9367,1.9376
EURSGD,20081022,044500,1.9377,1.9380,1.9377,1.9380
EURSGD,20081022,044600,1.9377,1.9377,1.9376,1.9376
EURSGD,20081022,044700,1.9375,1.9377,1.9375,1.9377
EURSGD,20081022,044800,1.9378,1.9379,1.9377,1.9377
EURSGD,20081022,044900,1.9375,1.9375,1.9372,1.9372
EURSGD,20081022,045000,1.9371,1.9382,1.9371,1.9382
EURSGD,20081022,045100,1.9384,1.9384,1.9380,1.9380
EURSGD,20081022,045200,1.9381,1.9383,1.9381,1.9383
EURSGD,20081022,045300,1.9380,1.9380,1.9373,1.9373
EURSGD,20081022,045400,1.9370,1.9370,1.9369,1.9370
EURSGD,20081022,045500,1.9370,1.9373,1.9370,1.9373
EURSGD,20081022,045600,1.9373,1.9373,1.9371,1.9371
EURSGD,20081022,045700,1.9371,1.9375,1.9371,1.9375
EURSGD,20081022,045800,1.9374,1.9374,1.9364,1.9364
EURSGD,20081022,045900,1.9364,1.9368,1.9363,1.9367
EURSGD,20081022,050000,1.9366,1.9366,1.9362,1.9362
EURSGD,20081022,050100,1.9361,1.9361,1.9357,1.9357
EURSGD,20081022,050200,1.9356,1.9356,1.9347,1.9347
EURSGD,20081022,050300,1.9345,1.9358,1.9345,1.9358
EURSGD,20081022,050400,1.9354,1.9354,1.9352,1.9352
EURSGD,20081022,050500,1.9353,1.9357,1.9353,1.9356
EURSGD,20081022,050600,1.9356,1.9356,1.9355,1.9355
EURSGD,20081022,050700,1.9356,1.9360,1.9355,1.9355
EURSGD,20081022,050800,1.9354,1.9356,1.9354,1.9355
EURSGD,20081022,050900,1.9354,1.9354,1.9351,1.9351
EURSGD,20081022,051000,1.9351,1.9351,1.9341,1.9342
EURSGD,20081022,051100,1.9343,1.9349,1.9343,1.9347
EURSGD,20081022,051200,1.9349,1.9354,1.9349,1.9354
EURSGD,20081022,051300,1.9356,1.9358,1.9356,1.9358
EURSGD,20081022,051400,1.9358,1.9358,1.9358,1.9358
EURSGD,20081022,051500,1.9358,1.9358,1.9355,1.9355
EURSGD,20081022,051600,1.9355,1.9358,1.9355,1.9358
EURSGD,20081022,051700,1.9362,1.9366,1.9358,1.9358
EURSGD,20081022,051800,1.9357,1.9367,1.9357,1.9367
EURSGD,20081022,051900,1.9368,1.9376,1.9368,1.9376
EURSGD,20081022,052000,1.9376,1.9376,1.9374,1.9374
EURSGD,20081022,052100,1.9374,1.9375,1.9374,1.9374
EURSGD,20081022,052200,1.9372,1.9372,1.9369,1.9369
EURSGD,20081022,052300,1.9369,1.9369,1.9369,1.9369
EURSGD,20081022,052400,1.9369,1.9370,1.9369,1.9369
EURSGD,20081022,052500,1.9367,1.9367,1.9356,1.9356
EURSGD,20081022,052600,1.9355,1.9356,1.9347,1.9356
EURSGD,20081022,052700,1.9355,1.9365,1.9354,1.9363
EURSGD,20081022,052800,1.9363,1.9363,1.9359,1.9360
EURSGD,20081022,052900,1.9360,1.9365,1.9359,1.9364
EURSGD,20081022,053000,1.9363,1.9363,1.9320,1.9320
EURSGD,20081022,053100,1.9321,1.9326,1.9321,1.9323
EURSGD,20081022,053200,1.9322,1.9322,1.9319,1.9319
EURSGD,20081022,053300,1.9318,1.9318,1.9313,1.9317
EURSGD,20081022,053400,1.9318,1.9329,1.9318,1.9329
EURSGD,20081022,053500,1.9328,1.9330,1.9325,1.9328
EURSGD,20081022,053600,1.9329,1.9330,1.9319,1.9319
EURSGD,20081022,053700,1.9321,1.9324,1.9321,1.9323
EURSGD,20081022,053800,1.9322,1.9322,1.9312,1.9312
EURSGD,20081022,053900,1.9311,1.9314,1.9305,1.9314
EURSGD,20081022,054000,1.9316,1.9319,1.9314,1.9314
EURSGD,20081022,054100,1.9311,1.9311,1.9309,1.9309
EURSGD,20081022,054200,1.9310,1.9311,1.9310,1.9310
EURSGD,20081022,054300,1.9309,1.9309,1.9302,1.9303
EURSGD,20081022,054400,1.9302,1.9302,1.9301,1.9301
EURSGD,20081022,054500,1.9300,1.9300,1.9299,1.9299
EURSGD,20081022,054600,1.9300,1.9310,1.9300,1.9309
EURSGD,20081022,054700,1.9310,1.9311,1.9305,1.9305
EURSGD,20081022,054800,1.9305,1.9305,1.9303,1.9304
EURSGD,20081022,054900,1.9305,1.9312,1.9305,1.9312
EURSGD,20081022,055000,1.9313,1.9317,1.9313,1.9317
EURSGD,20081022,055100,1.9318,1.9318,1.9309,1.9309
EURSGD,20081022,055200,1.9305,1.9307,1.9301,1.9305
EURSGD,20081022,055300,1.9303,1.9309,1.9303,1.9309
EURSGD,20081022,055400,1.9310,1.9310,1.9307,1.9307
EURSGD,20081022,055500,1.9307,1.9307,1.9306,1.9307
EURSGD,20081022,055600,1.9308,1.9309,1.9307,1.9307
EURSGD,20081022,055700,1.9308,1.9312,1.9308,1.9312
EURSGD,20081022,055800,1.9311,1.9311,1.9308,1.9308
EURSGD,20081022,055900,1.9307,1.9307,1.9306,1.9306
EURSGD,20081022,060000,1.9306,1.9308,1.9306,1.9308
EURSGD,20081022,060100,1.9305,1.9305,1.9298,1.9298
EURSGD,20081022,060200,1.9297,1.9297,1.9289,1.9295
EURSGD,20081022,060300,1.9296,1.9296,1.9296,1.9296
EURSGD,20081022,060400,1.9297,1.9300,1.9297,1.9300
EURSGD,20081022,060500,1.9301,1.9304,1.9301,1.9301
EURSGD,20081022,060600,1.9299,1.9299,1.9296,1.9296
EURSGD,20081022,060700,1.9297,1.9302,1.9297,1.9302
EURSGD,20081022,060800,1.9303,1.9303,1.9303,1.9303
EURSGD,20081022,060900,1.9302,1.9304,1.9302,1.9304
EURSGD,20081022,061000,1.9305,1.9306,1.9304,1.9304
EURSGD,20081022,061100,1.9303,1.9303,1.9301,1.9303
EURSGD,20081022,061200,1.9305,1.9306,1.9303,1.9303
EURSGD,20081022,061300,1.9304,1.9310,1.9304,1.9310
EURSGD,20081022,061400,1.9310,1.9311,1.9307,1.9307
EURSGD,20081022,061500,1.9305,1.9305,1.9302,1.9303
EURSGD,20081022,061600,1.9303,1.9303,1.9277,1.9277
EURSGD,20081022,061700,1.9274,1.9279,1.9270,1.9273
EURSGD,20081022,061800,1.9266,1.9266,1.9222,1.9222
EURSGD,20081022,061900,1.9220,1.9220,1.9202,1.9211
EURSGD,20081022,062000,1.9212,1.9238,1.9212,1.9238
EURSGD,20081022,062100,1.9239,1.9252,1.9239,1.9245
EURSGD,20081022,062200,1.9246,1.9246,1.9242,1.9246
EURSGD,20081022,062300,1.9249,1.9258,1.9249,1.9254
EURSGD,20081022,062400,1.9254,1.9255,1.9254,1.9255
EURSGD,20081022,062500,1.9255,1.9255,1.9222,1.9222
EURSGD,20081022,062600,1.9221,1.9221,1.9187,1.9187
EURSGD,20081022,062700,1.9191,1.9210,1.9191,1.9207
EURSGD,20081022,062800,1.9208,1.9208,1.9196,1.9197
EURSGD,20081022,062900,1.9198,1.9198,1.9177,1.9184
EURSGD,20081022,063000,1.9181,1.9181,1.9133,1.9133
EURSGD,20081022,063100,1.9111,1.9162,1.9111,1.9156
EURSGD,20081022,063200,1.9152,1.9174,1.9152,1.9171
EURSGD,20081022,063300,1.9173,1.9184,1.9173,1.9184
EURSGD,20081022,063400,1.9183,1.9183,1.9178,1.9178
EURSGD,20081022,063500,1.9175,1.9175,1.9135,1.9141
EURSGD,20081022,063600,1.9142,1.9144,1.9137,1.9142
EURSGD,20081022,063700,1.9144,1.9175,1.9144,1.9175
EURSGD,20081022,063800,1.9176,1.9191,1.9176,1.9191
EURSGD,20081022,063900,1.9192,1.9210,1.9192,1.9210
EURSGD,20081022,064000,1.9211,1.9212,1.9205,1.9205
EURSGD,20081022,064100,1.9203,1.9203,1.9198,1.9198
EURSGD,20081022,064200,1.9200,1.9201,1.9167,1.9167
EURSGD,20081022,064300,1.9164,1.9172,1.9157,1.9172
EURSGD,20081022,064400,1.9174,1.9182,1.9174,1.9182
EURSGD,20081022,064500,1.9184,1.9196,1.9184,1.9196
EURSGD,20081022,064600,1.9198,1.9198,1.9198,1.9198
EURSGD,20081022,064700,1.9197,1.9209,1.9197,1.9209
EURSGD,20081022,064800,1.9212,1.9212,1.9205,1.9206
EURSGD,20081022,064900,1.9205,1.9209,1.9205,1.9207
EURSGD,20081022,065000,1.9205,1.9205,1.9204,1.9205
EURSGD,20081022,065100,1.9206,1.9207,1.9199,1.9199
EURSGD,20081022,065200,1.9197,1.9198,1.9184,1.9198
EURSGD,20081022,065300,1.9200,1.9203,1.9200,1.9200
EURSGD,20081022,065400,1.9198,1.9198,1.9196,1.9196
EURSGD,20081022,065500,1.9191,1.9191,1.9184,1.9187
EURSGD,20081022,065600,1.9188,1.9193,1.9188,1.9193
EURSGD,20081022,065700,1.9194,1.9195,1.9187,1.9187
EURSGD,20081022,065800,1.9186,1.9193,1.9184,1.9184
EURSGD,20081022,065900,1.9182,1.9191,1.9181,1.9191
EURSGD,20081022,070000,1.9193,1.9193,1.9188,1.9188
EURSGD,20081022,070100,1.9187,1.9196,1.9187,1.9196
EURSGD,20081022,070200,1.9197,1.9216,1.9197,1.9216
EURSGD,20081022,070300,1.9217,1.9221,1.9217,1.9221
EURSGD,20081022,070400,1.9224,1.9236,1.9224,1.9235
EURSGD,20081022,070500,1.9233,1.9233,1.9227,1.9227
EURSGD,20081022,070600,1.9228,1.9229,1.9228,1.9228
EURSGD,20081022,070700,1.9227,1.9231,1.9227,1.9231
EURSGD,20081022,070800,1.9230,1.9233,1.9230,1.9233
EURSGD,20081022,070900,1.9231,1.9231,1.9230,1.9231
EURSGD,20081022,071000,1.9232,1.9245,1.9232,1.9245
EURSGD,20081022,071100,1.9245,1.9249,1.9245,1.9249
EURSGD,20081022,071200,1.9250,1.9257,1.9250,1.9257
EURSGD,20081022,071300,1.9257,1.9260,1.9257,1.9260
EURSGD,20081022,071400,1.9261,1.9262,1.9260,1.9262
EURSGD,20081022,071500,1.9263,1.9266,1.9261,1.9261
EURSGD,20081022,071600,1.9257,1.9257,1.9249,1.9249
EURSGD,20081022,071700,1.9247,1.9247,1.9233,1.9233
EURSGD,20081022,071800,1.9229,1.9231,1.9224,1.9231
EURSGD,20081022,071900,1.9230,1.9230,1.9222,1.9222
EURSGD,20081022,072000,1.9224,1.9228,1.9224,1.9225
EURSGD,20081022,072100,1.9224,1.9228,1.9223,1.9228
EURSGD,20081022,072200,1.9230,1.9237,1.9230,1.9237
EURSGD,20081022,072300,1.9238,1.9252,1.9238,1.9252
EURSGD,20081022,072400,1.9252,1.9252,1.9246,1.9246
EURSGD,20081022,072500,1.9244,1.9244,1.9233,1.9233
EURSGD,20081022,072600,1.9232,1.9232,1.9222,1.9222
EURSGD,20081022,072700,1.9221,1.9221,1.9205,1.9205
EURSGD,20081022,072800,1.9209,1.9215,1.9206,1.9207
EURSGD,20081022,072900,1.9208,1.9216,1.9208,1.9216
EURSGD,20081022,073000,1.9216,1.9216,1.9214,1.9214
EURSGD,20081022,073100,1.9213,1.9215,1.9212,1.9215
EURSGD,20081022,073200,1.9216,1.9218,1.9216,1.9218
EURSGD,20081022,073300,1.9217,1.9217,1.9212,1.9214
EURSGD,20081022,073400,1.9213,1.9223,1.9213,1.9223
EURSGD,20081022,073500,1.9224,1.9228,1.9224,1.9227
EURSGD,20081022,073600,1.9226,1.9226,1.9224,1.9224
EURSGD,20081022,073700,1.9222,1.9222,1.9207,1.9207
EURSGD,20081022,073800,1.9206,1.9206,1.9194,1.9194
EURSGD,20081022,073900,1.9191,1.9191,1.9167,1.9167
EURSGD,20081022,074000,1.9168,1.9169,1.9156,1.9156
EURSGD,20081022,074100,1.9155,1.9172,1.9155,1.9172
EURSGD,20081022,074200,1.9173,1.9189,1.9173,1.9189
EURSGD,20081022,074300,1.9190,1.9193,1.9189,1.9193
EURSGD,20081022,074400,1.9193,1.9193,1.9190,1.9190
EURSGD,20081022,074500,1.9190,1.9198,1.9190,1.9198
EURSGD,20081022,074600,1.9201,1.9205,1.9201,1.9201
EURSGD,20081022,074700,1.9200,1.9200,1.9193,1.9194
EURSGD,20081022,074800,1.9191,1.9191,1.9189,1.9189
EURSGD,20081022,074900,1.9191,1.9195,1.9191,1.9195
EURSGD,20081022,075000,1.9196,1.9205,1.9196,1.9205
EURSGD,20081022,075100,1.9206,1.9207,1.9205,1.9207
EURSGD,20081022,075200,1.9208,1.9215,1.9208,1.9215
EURSGD,20081022,075300,1.9216,1.9221,1.9215,1.9221
EURSGD,20081022,075400,1.9223,1.9230,1.9222,1.9222
EURSGD,20081022,075500,1.9221,1.9221,1.9217,1.9221
EURSGD,20081022,075600,1.9221,1.9223,1.9221,1.9223
EURSGD,20081022,075700,1.9223,1.9226,1.9223,1.9226
EURSGD,20081022,075800,1.9233,1.9251,1.9233,1.9238
EURSGD,20081022,075900,1.9239,1.9246,1.9239,1.9246
EURSGD,20081022,080000,1.9249,1.9252,1.9248,1.9248
EURSGD,20081022,080100,1.9250,1.9255,1.9250,1.9255
EURSGD,20081022,080200,1.9255,1.9255,1.9253,1.9253
EURSGD,20081022,080300,1.9253,1.9272,1.9253,1.9272
EURSGD,20081022,080400,1.9273,1.9276,1.9263,1.9263
EURSGD,20081022,080500,1.9261,1.9261,1.9261,1.9261
EURSGD,20081022,080600,1.9261,1.9261,1.9255,1.9255
EURSGD,20081022,080700,1.9254,1.9254,1.9233,1.9233
EURSGD,20081022,080800,1.9232,1.9232,1.9228,1.9230
EURSGD,20081022,080900,1.9229,1.9229,1.9214,1.9214
EURSGD,20081022,081000,1.9213,1.9225,1.9213,1.9225
EURSGD,20081022,081100,1.9226,1.9229,1.9226,1.9229
EURSGD,20081022,081200,1.9230,1.9248,1.9230,1.9244
EURSGD,20081022,081300,1.9243,1.9243,1.9224,1.9224
EURSGD,20081022,081400,1.9223,1.9223,1.9215,1.9220
EURSGD,20081022,081500,1.9221,1.9223,1.9221,1.9221
EURSGD,20081022,081600,1.9221,1.9225,1.9221,1.9224
EURSGD,20081022,081700,1.9223,1.9223,1.9222,1.9222
EURSGD,20081022,081800,1.9223,1.9229,1.9223,1.9226
EURSGD,20081022,081900,1.9226,1.9226,1.9225,1.9226
EURSGD,20081022,082000,1.9228,1.9233,1.9228,1.9232
EURSGD,20081022,082100,1.9231,1.9238,1.9230,1.9238
EURSGD,20081022,082200,1.9239,1.9250,1.9239,1.9250
EURSGD,20081022,082300,1.9249,1.9249,1.9242,1.9243
EURSGD,20081022,082400,1.9244,1.9256,1.9244,1.9252
EURSGD,20081022,082500,1.9250,1.9250,1.9240,1.9240
EURSGD,20081022,082600,1.9240,1.9240,1.9230,1.9232
EURSGD,20081022,082700,1.9233,1.9240,1.9233,1.9240
EURSGD,20081022,082800,1.9239,1.9242,1.9238,1.9242
EURSGD,20081022,082900,1.9241,1.9250,1.9238,1.9249
EURSGD,20081022,083000,1.9250,1.9255,1.9250,1.9254
EURSGD,20081022,083100,1.9252,1.9252,1.9246,1.9246
EURSGD,20081022,083200,1.9245,1.9245,1.9240,1.9241
EURSGD,20081022,083300,1.9240,1.9240,1.9238,1.9239
EURSGD,20081022,083400,1.9241,1.9250,1.9241,1.9250
EURSGD,20081022,083500,1.9250,1.9263,1.9250,1.9263
EURSGD,20081022,083600,1.9263,1.9265,1.9261,1.9261
EURSGD,20081022,083700,1.9260,1.9260,1.9245,1.9245
EURSGD,20081022,083800,1.9247,1.9265,1.9247,1.9265
EURSGD,20081022,083900,1.9267,1.9274,1.9267,1.9267
EURSGD,20081022,084000,1.9266,1.9276,1.9263,1.9263
EURSGD,20081022,084100,1.9262,1.9267,1.9262,1.9263
EURSGD,20081022,084200,1.9263,1.9264,1.9262,1.9264
EURSGD,20081022,084300,1.9265,1.9273,1.9262,1.9262
EURSGD,20081022,084400,1.9260,1.9260,1.9252,1.9252
EURSGD,20081022,084500,1.9252,1.9252,1.9246,1.9246
EURSGD,20081022,084600,1.9247,1.9253,1.9247,1.9253
EURSGD,20081022,084700,1.9256,1.9260,1.9256,1.9260
EURSGD,20081022,084800,1.9262,1.9277,1.9262,1.9272
EURSGD,20081022,084900,1.9270,1.9270,1.9263,1.9263
EURSGD,20081022,085000,1.9264,1.9265,1.9263,1.9263
EURSGD,20081022,085100,1.9263,1.9263,1.9263,1.9263
EURSGD,20081022,085200,1.9264,1.9264,1.9261,1.9261
EURSGD,20081022,085300,1.9260,1.9262,1.9260,1.9262
EURSGD,20081022,085400,1.9264,1.9269,1.9264,1.9268
EURSGD,20081022,085500,1.9267,1.9267,1.9254,1.9254
EURSGD,20081022,085600,1.9253,1.9258,1.9251,1.9258
EURSGD,20081022,085700,1.9259,1.9268,1.9259,1.9268
EURSGD,20081022,085800,1.9269,1.9270,1.9263,1.9263
EURSGD,20081022,085900,1.9262,1.9266,1.9262,1.9266
EURSGD,20081022,090000,1.9267,1.9277,1.9267,1.9275
EURSGD,20081022,090100,1.9274,1.9274,1.9266,1.9270
EURSGD,20081022,090200,1.9271,1.9292,1.9271,1.9292
EURSGD,20081022,090300,1.9294,1.9295,1.9291,1.9293
EURSGD,20081022,090400,1.9292,1.9296,1.9291,1.9291
EURSGD,20081022,090500,1.9293,1.9303,1.9293,1.9302
EURSGD,20081022,090600,1.9303,1.9303,1.9297,1.9297
EURSGD,20081022,090700,1.9296,1.9296,1.9295,1.9295
EURSGD,20081022,090800,1.9296,1.9305,1.9296,1.9305
EURSGD,20081022,090900,1.9304,1.9305,1.9303,1.9303
EURSGD,20081022,091000,1.9302,1.9311,1.9302,1.9311
EURSGD,20081022,091100,1.9312,1.9326,1.9312,1.9322
EURSGD,20081022,091200,1.9319,1.9319,1.9306,1.9306
EURSGD,20081022,091300,1.9308,1.9308,1.9301,1.9301
EURSGD,20081022,091400,1.9300,1.9303,1.9298,1.9298
EURSGD,20081022,091500,1.9296,1.9302,1.9295,1.9302
EURSGD,20081022,091600,1.9303,1.9307,1.9302,1.9302
EURSGD,20081022,091700,1.9301,1.9301,1.9296,1.9296
EURSGD,20081022,091800,1.9296,1.9297,1.9295,1.9297
EURSGD,20081022,091900,1.9298,1.9301,1.9298,1.9299
EURSGD,20081022,092000,1.9297,1.9297,1.9291,1.9293
EURSGD,20081022,092100,1.9293,1.9293,1.9284,1.9284
EURSGD,20081022,092200,1.9283,1.9283,1.9282,1.9282
EURSGD,20081022,092300,1.9282,1.9284,1.9278,1.9278
EURSGD,20081022,092400,1.9277,1.9284,1.9277,1.9282
EURSGD,20081022,092500,1.9281,1.9281,1.9274,1.9275
EURSGD,20081022,092600,1.9279,1.9288,1.9279,1.9286
EURSGD,20081022,092700,1.9285,1.9285,1.9275,1.9275
EURSGD,20081022,092800,1.9274,1.9274,1.9261,1.9262
EURSGD,20081022,092900,1.9263,1.9263,1.9258,1.9261
EURSGD,20081022,093000,1.9262,1.9266,1.9259,1.9266
EURSGD,20081022,093100,1.9268,1.9275,1.9268,1.9270
EURSGD,20081022,093200,1.9269,1.9269,1.9261,1.9261
EURSGD,20081022,093300,1.9260,1.9268,1.9260,1.9267
EURSGD,20081022,093400,1.9268,1.9270,1.9245,1.9245
EURSGD,20081022,093500,1.9246,1.9247,1.9236,1.9236
EURSGD,20081022,093600,1.9235,1.9236,1.9229,1.9233
EURSGD,20081022,093700,1.9232,1.9232,1.9225,1.9225
EURSGD,20081022,093800,1.9223,1.9223,1.9210,1.9210
EURSGD,20081022,093900,1.9208,1.9228,1.9208,1.9228
EURSGD,20081022,094000,1.9231,1.9237,1.9231,1.9237
EURSGD,20081022,094100,1.9238,1.9249,1.9238,1.9245
EURSGD,20081022,094200,1.9244,1.9244,1.9241,1.9244
EURSGD,20081022,094300,1.9246,1.9253,1.9246,1.9253
EURSGD,20081022,094400,1.9255,1.9257,1.9253,1.9253
EURSGD,20081022,094500,1.9252,1.9255,1.9250,1.9255
EURSGD,20081022,094600,1.9256,1.9260,1.9254,1.9254
EURSGD,20081022,094700,1.9256,1.9259,1.9254,1.9254
EURSGD,20081022,094800,1.9252,1.9252,1.9249,1.9251
EURSGD,20081022,094900,1.9252,1.9261,1.9252,1.9261
EURSGD,20081022,095000,1.9261,1.9263,1.9260,1.9260
EURSGD,20081022,095100,1.9261,1.9261,1.9257,1.9257
EURSGD,20081022,095200,1.9256,1.9257,1.9254,1.9254
EURSGD,20081022,095300,1.9254,1.9259,1.9254,1.9259
EURSGD,20081022,095400,1.9259,1.9268,1.9259,1.9268
EURSGD,20081022,095500,1.9267,1.9269,1.9266,1.9269
EURSGD,20081022,095600,1.9270,1.9273,1.9270,1.9273
EURSGD,20081022,095700,1.9273,1.9273,1.9269,1.9269
EURSGD,20081022,095800,1.9270,1.9281,1.9270,1.9281
EURSGD,20081022,095900,1.9283,1.9287,1.9283,1.9283
EURSGD,20081022,100000,1.9284,1.9291,1.9284,1.9287
EURSGD,20081022,100100,1.9284,1.9284,1.9275,1.9275
EURSGD,20081022,100200,1.9277,1.9279,1.9277,1.9279
EURSGD,20081022,100300,1.9278,1.9278,1.9270,1.9270
EURSGD,20081022,100400,1.9270,1.9270,1.9266,1.9266
EURSGD,20081022,100500,1.9263,1.9263,1.9260,1.9263
EURSGD,20081022,100600,1.9265,1.9268,1.9265,1.9266
EURSGD,20081022,100700,1.9267,1.9274,1.9267,1.9273
EURSGD,20081022,100800,1.9272,1.9272,1.9263,1.9270
EURSGD,20081022,100900,1.9274,1.9274,1.9266,1.9269
EURSGD,20081022,101000,1.9268,1.9270,1.9267,1.9267
EURSGD,20081022,101100,1.9267,1.9270,1.9267,1.9270
EURSGD,20081022,101200,1.9269,1.9274,1.9269,1.9273
EURSGD,20081022,101300,1.9274,1.9276,1.9274,1.9276
EURSGD,20081022,101400,1.9277,1.9277,1.9277,1.9277
EURSGD,20081022,101500,1.9276,1.9277,1.9275,1.9277
EURSGD,20081022,101600,1.9277,1.9286,1.9277,1.9286
EURSGD,20081022,101700,1.9288,1.9290,1.9286,1.9286
EURSGD,20081022,101800,1.9287,1.9291,1.9287,1.9290
EURSGD,20081022,101900,1.9289,1.9289,1.9284,1.9284
EURSGD,20081022,102000,1.9284,1.9284,1.9279,1.9280
EURSGD,20081022,102100,1.9280,1.9282,1.9280,1.9282
EURSGD,20081022,102200,1.9284,1.9286,1.9279,1.9279
EURSGD,20081022,102300,1.9278,1.9279,1.9278,1.9279
EURSGD,20081022,102400,1.9280,1.9286,1.9280,1.9285
EURSGD,20081022,102500,1.9287,1.9295,1.9287,1.9295
EURSGD,20081022,102600,1.9296,1.9298,1.9296,1.9296
EURSGD,20081022,102700,1.9296,1.9297,1.9295,1.9296
EURSGD,20081022,102800,1.9294,1.9295,1.9291,1.9292
EURSGD,20081022,102900,1.9291,1.9291,1.9285,1.9285
EURSGD,20081022,103000,1.9284,1.9289,1.9284,1.9289
EURSGD,20081022,103100,1.9290,1.9290,1.9286,1.9286
EURSGD,20081022,103200,1.9286,1.9286,1.9284,1.9284
EURSGD,20081022,103300,1.9282,1.9282,1.9280,1.9280
EURSGD,20081022,103400,1.9281,1.9293,1.9281,1.9293
EURSGD,20081022,103500,1.9294,1.9302,1.9293,1.9302
EURSGD,20081022,103600,1.9303,1.9315,1.9303,1.9309
EURSGD,20081022,103700,1.9308,1.9308,1.9298,1.9298
EURSGD,20081022,103800,1.9299,1.9303,1.9299,1.9302
EURSGD,20081022,103900,1.9301,1.9308,1.9301,1.9308
EURSGD,20081022,104000,1.9307,1.9317,1.9305,1.9317
EURSGD,20081022,104100,1.9319,1.9321,1.9317,1.9317
EURSGD,20081022,104200,1.9318,1.9327,1.9318,1.9326
EURSGD,20081022,104300,1.9327,1.9334,1.9327,1.9334
EURSGD,20081022,104400,1.9335,1.9336,1.9333,1.9334
EURSGD,20081022,104500,1.9335,1.9339,1.9335,1.9337
EURSGD,20081022,104600,1.9335,1.9335,1.9335,1.9335
EURSGD,20081022,104700,1.9336,1.9338,1.9336,1.9338
EURSGD,20081022,104800,1.9340,1.9345,1.9340,1.9341
EURSGD,20081022,104900,1.9340,1.9340,1.9338,1.9339
EURSGD,20081022,105000,1.9339,1.9340,1.9338,1.9338
EURSGD,20081022,105100,1.9337,1.9337,1.9328,1.9329
EURSGD,20081022,105200,1.9331,1.9333,1.9331,1.9332
EURSGD,20081022,105300,1.9333,1.9337,1.9333,1.9336
EURSGD,20081022,105400,1.9335,1.9340,1.9334,1.9340
EURSGD,20081022,105500,1.9342,1.9342,1.9339,1.9340
EURSGD,20081022,105600,1.9341,1.9342,1.9332,1.9332
EURSGD,20081022,105700,1.9333,1.9337,1.9333,1.9337
EURSGD,20081022,105800,1.9336,1.9336,1.9329,1.9329
EURSGD,20081022,105900,1.9326,1.9326,1.9309,1.9309
EURSGD,20081022,110000,1.9308,1.9308,1.9305,1.9307
EURSGD,20081022,110100,1.9308,1.9321,1.9308,1.9321
EURSGD,20081022,110200,1.9322,1.9326,1.9322,1.9322
EURSGD,20081022,110300,1.9321,1.9323,1.9320,1.9323
EURSGD,20081022,110400,1.9324,1.9325,1.9320,1.9320
EURSGD,20081022,110500,1.9319,1.9322,1.9319,1.9322
EURSGD,20081022,110600,1.9323,1.9323,1.9312,1.9312
EURSGD,20081022,110700,1.9313,1.9322,1.9313,1.9322
EURSGD,20081022,110800,1.9321,1.9322,1.9320,1.9322
EURSGD,20081022,110900,1.9323,1.9331,1.9323,1.9331
EURSGD,20081022,111000,1.9331,1.9337,1.9330,1.9337
EURSGD,20081022,111100,1.9338,1.9346,1.9337,1.9345
EURSGD,20081022,111200,1.9344,1.9354,1.9342,1.9353
EURSGD,20081022,111300,1.9353,1.9353,1.9349,1.9349
EURSGD,20081022,111400,1.9348,1.9349,1.9348,1.9348
EURSGD,20081022,111500,1.9349,1.9354,1.9349,1.9354
EURSGD,20081022,111600,1.9355,1.9355,1.9342,1.9342
EURSGD,20081022,111700,1.9340,1.9342,1.9339,1.9339
EURSGD,20081022,111800,1.9337,1.9337,1.9329,1.9329
EURSGD,20081022,111900,1.9330,1.9338,1.9330,1.9338
EURSGD,20081022,112000,1.9340,1.9343,1.9338,1.9343
EURSGD,20081022,112100,1.9346,1.9351,1.9346,1.9349
EURSGD,20081022,112200,1.9348,1.9348,1.9341,1.9341
EURSGD,20081022,112300,1.9342,1.9354,1.9342,1.9354
EURSGD,20081022,112400,1.9357,1.9359,1.9357,1.9357
EURSGD,20081022,112500,1.9356,1.9356,1.9352,1.9354
EURSGD,20081022,112600,1.9355,1.9358,1.9355,1.9358
EURSGD,20081022,112700,1.9358,1.9358,1.9355,1.9356
EURSGD,20081022,112800,1.9358,1.9359,1.9354,1.9354
EURSGD,20081022,112900,1.9353,1.9360,1.9353,1.9360
EURSGD,20081022,113000,1.9359,1.9360,1.9358,1.9359
EURSGD,20081022,113100,1.9359,1.9359,1.9359,1.9359
EURSGD,20081022,113200,1.9358,1.9358,1.9352,1.9355
EURSGD,20081022,113300,1.9355,1.9364,1.9355,1.9364
EURSGD,20081022,113400,1.9365,1.9365,1.9360,1.9360
EURSGD,20081022,113500,1.9359,1.9359,1.9358,1.9358
EURSGD,20081022,113600,1.9358,1.9358,1.9355,1.9355
EURSGD,20081022,113700,1.9356,1.9357,1.9355,1.9355
EURSGD,20081022,113800,1.9354,1.9355,1.9354,1.9355
EURSGD,20081022,113900,1.9354,1.9354,1.9347,1.9347
EURSGD,20081022,114000,1.9348,1.9351,1.9348,1.9351
EURSGD,20081022,114100,1.9352,1.9354,1.9352,1.9354
EURSGD,20081022,114200,1.9355,1.9363,1.9355,1.9363
EURSGD,20081022,114300,1.9365,1.9366,1.9361,1.9361
EURSGD,20081022,114400,1.9360,1.9360,1.9356,1.9356
EURSGD,20081022,114500,1.9354,1.9354,1.9345,1.9345
EURSGD,20081022,114600,1.9344,1.9345,1.9344,1.9345
EURSGD,20081022,114700,1.9345,1.9345,1.9344,1.9345
EURSGD,20081022,114800,1.9346,1.9351,1.9346,1.9351
EURSGD,20081022,114900,1.9352,1.9366,1.9352,1.9366
EURSGD,20081022,115000,1.9367,1.9368,1.9360,1.9366
EURSGD,20081022,115100,1.9366,1.9366,1.9366,1.9366
EURSGD,20081022,115200,1.9363,1.9363,1.9359,1.9359
EURSGD,20081022,115300,1.9360,1.9363,1.9360,1.9363
EURSGD,20081022,115400,1.9362,1.9362,1.9359,1.9359
EURSGD,20081022,115500,1.9359,1.9361,1.9359,1.9360
EURSGD,20081022,115600,1.9360,1.9360,1.9359,1.9360
EURSGD,20081022,115700,1.9359,1.9362,1.9359,1.9362
EURSGD,20081022,115800,1.9362,1.9362,1.9359,1.9359
EURSGD,20081022,115900,1.9360,1.9361,1.9360,1.9361
EURSGD,20081022,120000,1.9360,1.9362,1.9359,1.9362
EURSGD,20081022,120100,1.9362,1.9363,1.9361,1.9363
EURSGD,20081022,120200,1.9363,1.9363,1.9358,1.9359
EURSGD,20081022,120300,1.9359,1.9360,1.9359,1.9360
EURSGD,20081022,120400,1.9359,1.9362,1.9358,1.9362
EURSGD,20081022,120500,1.9363,1.9379,1.9363,1.9379
EURSGD,20081022,120600,1.9380,1.9393,1.9380,1.9389
EURSGD,20081022,120700,1.9391,1.9393,1.9389,1.9389
EURSGD,20081022,120800,1.9387,1.9387,1.9383,1.9383
EURSGD,20081022,120900,1.9381,1.9381,1.9375,1.9375
EURSGD,20081022,121000,1.9374,1.9380,1.9374,1.9377
EURSGD,20081022,121100,1.9377,1.9384,1.9377,1.9384
EURSGD,20081022,121200,1.9383,1.9383,1.9376,1.9376
EURSGD,20081022,121300,1.9377,1.9389,1.9377,1.9389
EURSGD,20081022,121400,1.9390,1.9390,1.9384,1.9384
EURSGD,20081022,121500,1.9384,1.9387,1.9384,1.9387
EURSGD,20081022,121600,1.9384,1.9384,1.9377,1.9377
EURSGD,20081022,121700,1.9373,1.9373,1.9367,1.9367
EURSGD,20081022,121800,1.9366,1.9366,1.9363,1.9363
EURSGD,20081022,121900,1.9365,1.9371,1.9365,1.9371
EURSGD,20081022,122000,1.9370,1.9370,1.9365,1.9365
EURSGD,20081022,122100,1.9363,1.9363,1.9361,1.9361
EURSGD,20081022,122200,1.9361,1.9361,1.9360,1.9361
EURSGD,20081022,122300,1.9362,1.9362,1.9355,1.9355
EURSGD,20081022,122400,1.9355,1.9361,1.9355,1.9361
EURSGD,20081022,122500,1.9362,1.9363,1.9362,1.9363
EURSGD,20081022,122600,1.9363,1.9364,1.9359,1.9359
EURSGD,20081022,122700,1.9358,1.9360,1.9358,1.9360
EURSGD,20081022,122800,1.9361,1.9361,1.9359,1.9359
EURSGD,20081022,122900,1.9358,1.9358,1.9342,1.9346
EURSGD,20081022,123000,1.9347,1.9349,1.9336,1.9336
EURSGD,20081022,123100,1.9333,1.9333,1.9325,1.9328
EURSGD,20081022,123200,1.9329,1.9329,1.9318,1.9318
EURSGD,20081022,123300,1.9319,1.9324,1.9319,1.9319
EURSGD,20081022,123400,1.9318,1.9318,1.9309,1.9309
EURSGD,20081022,123500,1.9308,1.9308,1.9297,1.9297
EURSGD,20081022,123600,1.9296,1.9297,1.9294,1.9296
EURSGD,20081022,123700,1.9296,1.9297,1.9288,1.9288
EURSGD,20081022,123800,1.9286,1.9286,1.9269,1.9272
EURSGD,20081022,123900,1.9272,1.9274,1.9267,1.9267
EURSGD,20081022,124000,1.9265,1.9272,1.9265,1.9270
EURSGD,20081022,124100,1.9270,1.9272,1.9268,1.9272
EURSGD,20081022,124200,1.9274,1.9281,1.9274,1.9281
EURSGD,20081022,124300,1.9281,1.9286,1.9281,1.9286
EURSGD,20081022,124400,1.9288,1.9293,1.9288,1.9293
EURSGD,20081022,124500,1.9293,1.9293,1.9288,1.9288
EURSGD,20081022,124600,1.9288,1.9288,1.9284,1.9284
EURSGD,20081022,124700,1.9284,1.9284,1.9284,1.9284
EURSGD,20081022,124800,1.9284,1.9284,1.9278,1.9278
EURSGD,20081022,124900,1.9277,1.9277,1.9263,1.9263
EURSGD,20081022,125000,1.9263,1.9263,1.9254,1.9254
EURSGD,20081022,125100,1.9252,1.9252,1.9243,1.9246
EURSGD,20081022,125200,1.9247,1.9257,1.9247,1.9256
EURSGD,20081022,125300,1.9256,1.9257,1.9256,1.9257
EURSGD,20081022,125400,1.9256,1.9256,1.9254,1.9256
EURSGD,20081022,125500,1.9256,1.9263,1.9256,1.9263
EURSGD,20081022,125600,1.9265,1.9266,1.9265,1.9266
EURSGD,20081022,125700,1.9266,1.9267,1.9265,1.9265
EURSGD,20081022,125800,1.9264,1.9264,1.9260,1.9260
EURSGD,20081022,125900,1.9260,1.9260,1.9258,1.9260
EURSGD,20081022,130000,1.9261,1.9263,1.9261,1.9263
EURSGD,20081022,130100,1.9265,1.9272,1.9265,1.9272
EURSGD,20081022,130200,1.9274,1.9284,1.9274,1.9284
EURSGD,20081022,130300,1.9286,1.9290,1.9286,1.9290
EURSGD,20081022,130400,1.9289,1.9289,1.9280,1.9280
EURSGD,20081022,130500,1.9279,1.9279,1.9274,1.9274
EURSGD,20081022,130600,1.9273,1.9273,1.9269,1.9269
EURSGD,20081022,130700,1.9272,1.9275,1.9272,1.9275
EURSGD,20081022,130800,1.9276,1.9281,1.9276,1.9279
EURSGD,20081022,130900,1.9279,1.9280,1.9276,1.9276
EURSGD,20081022,131000,1.9275,1.9275,1.9270,1.9272
EURSGD,20081022,131100,1.9272,1.9281,1.9272,1.9281
EURSGD,20081022,131200,1.9282,1.9282,1.9276,1.9276
EURSGD,20081022,131300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081022,131400,1.9275,1.9275,1.9258,1.9258
EURSGD,20081022,131500,1.9257,1.9257,1.9255,1.9255
EURSGD,20081022,131600,1.9254,1.9254,1.9240,1.9241
EURSGD,20081022,131700,1.9243,1.9258,1.9243,1.9258
EURSGD,20081022,131800,1.9259,1.9260,1.9257,1.9257
EURSGD,20081022,131900,1.9257,1.9258,1.9257,1.9258
EURSGD,20081022,132000,1.9260,1.9269,1.9260,1.9269
EURSGD,20081022,132100,1.9270,1.9275,1.9265,1.9265
EURSGD,20081022,132200,1.9263,1.9263,1.9241,1.9244
EURSGD,20081022,132300,1.9245,1.9246,1.9242,1.9242
EURSGD,20081022,132400,1.9242,1.9242,1.9234,1.9234
EURSGD,20081022,132500,1.9231,1.9239,1.9231,1.9239
EURSGD,20081022,132600,1.9239,1.9258,1.9239,1.9258
EURSGD,20081022,132700,1.9259,1.9267,1.9259,1.9263
EURSGD,20081022,132800,1.9262,1.9262,1.9257,1.9257
EURSGD,20081022,132900,1.9256,1.9256,1.9249,1.9249
EURSGD,20081022,133000,1.9251,1.9254,1.9251,1.9254
EURSGD,20081022,133100,1.9257,1.9267,1.9257,1.9266
EURSGD,20081022,133200,1.9265,1.9268,1.9265,1.9268
EURSGD,20081022,133300,1.9269,1.9270,1.9254,1.9254
EURSGD,20081022,133400,1.9252,1.9254,1.9252,1.9254
EURSGD,20081022,133500,1.9253,1.9253,1.9237,1.9237
EURSGD,20081022,133600,1.9233,1.9234,1.9229,1.9234
EURSGD,20081022,133700,1.9235,1.9238,1.9235,1.9238
EURSGD,20081022,133800,1.9238,1.9240,1.9235,1.9240
EURSGD,20081022,133900,1.9242,1.9256,1.9242,1.9256
EURSGD,20081022,134000,1.9257,1.9257,1.9254,1.9254
EURSGD,20081022,134100,1.9253,1.9267,1.9253,1.9267
EURSGD,20081022,134200,1.9265,1.9265,1.9262,1.9263
EURSGD,20081022,134300,1.9263,1.9267,1.9263,1.9267
EURSGD,20081022,134400,1.9268,1.9273,1.9268,1.9273
EURSGD,20081022,134500,1.9276,1.9276,1.9274,1.9274
EURSGD,20081022,134600,1.9276,1.9278,1.9269,1.9269
EURSGD,20081022,134700,1.9267,1.9268,1.9263,1.9263
EURSGD,20081022,134800,1.9261,1.9261,1.9254,1.9254
EURSGD,20081022,134900,1.9252,1.9252,1.9251,1.9251
EURSGD,20081022,135000,1.9249,1.9253,1.9249,1.9253
EURSGD,20081022,135100,1.9253,1.9258,1.9253,1.9256
EURSGD,20081022,135200,1.9254,1.9254,1.9251,1.9253
EURSGD,20081022,135300,1.9252,1.9257,1.9252,1.9257
EURSGD,20081022,135400,1.9258,1.9259,1.9256,1.9259
EURSGD,20081022,135500,1.9261,1.9265,1.9261,1.9263
EURSGD,20081022,135600,1.9259,1.9260,1.9258,1.9258
EURSGD,20081022,135700,1.9259,1.9260,1.9259,1.9259
EURSGD,20081022,135800,1.9258,1.9258,1.9251,1.9251
EURSGD,20081022,135900,1.9254,1.9257,1.9254,1.9256
EURSGD,20081022,140000,1.9255,1.9257,1.9255,1.9256
EURSGD,20081022,140100,1.9255,1.9255,1.9250,1.9250
EURSGD,20081022,140200,1.9249,1.9250,1.9247,1.9247
EURSGD,20081022,140300,1.9244,1.9244,1.9236,1.9236
EURSGD,20081022,140400,1.9237,1.9238,1.9222,1.9226
EURSGD,20081022,140500,1.9227,1.9237,1.9227,1.9237
EURSGD,20081022,140600,1.9238,1.9241,1.9236,1.9241
EURSGD,20081022,140700,1.9242,1.9247,1.9242,1.9247
EURSGD,20081022,140800,1.9247,1.9247,1.9244,1.9246
EURSGD,20081022,140900,1.9245,1.9245,1.9242,1.9242
EURSGD,20081022,141000,1.9243,1.9243,1.9230,1.9231
EURSGD,20081022,141100,1.9232,1.9232,1.9223,1.9223
EURSGD,20081022,141200,1.9219,1.9228,1.9216,1.9228
EURSGD,20081022,141300,1.9228,1.9231,1.9228,1.9231
EURSGD,20081022,141400,1.9232,1.9236,1.9232,1.9236
EURSGD,20081022,141500,1.9237,1.9241,1.9237,1.9241
EURSGD,20081022,141600,1.9240,1.9240,1.9233,1.9233
EURSGD,20081022,141700,1.9234,1.9238,1.9234,1.9238
EURSGD,20081022,141800,1.9240,1.9246,1.9240,1.9245
EURSGD,20081022,141900,1.9243,1.9243,1.9235,1.9235
EURSGD,20081022,142000,1.9234,1.9234,1.9224,1.9224
EURSGD,20081022,142100,1.9225,1.9231,1.9225,1.9231
EURSGD,20081022,142200,1.9229,1.9239,1.9229,1.9239
EURSGD,20081022,142300,1.9238,1.9238,1.9237,1.9237
EURSGD,20081022,142400,1.9238,1.9250,1.9238,1.9250
EURSGD,20081022,142500,1.9253,1.9277,1.9253,1.9277
EURSGD,20081022,142600,1.9279,1.9315,1.9279,1.9315
EURSGD,20081022,142700,1.9314,1.9314,1.9297,1.9297
EURSGD,20081022,142800,1.9296,1.9308,1.9294,1.9308
EURSGD,20081022,142900,1.9309,1.9323,1.9309,1.9312
EURSGD,20081022,143000,1.9311,1.9312,1.9308,1.9310
EURSGD,20081022,143100,1.9312,1.9319,1.9310,1.9319
EURSGD,20081022,143200,1.9317,1.9317,1.9303,1.9303
EURSGD,20081022,143300,1.9301,1.9301,1.9277,1.9277
EURSGD,20081022,143400,1.9278,1.9296,1.9278,1.9296
EURSGD,20081022,143500,1.9297,1.9302,1.9295,1.9299
EURSGD,20081022,143600,1.9298,1.9300,1.9294,1.9299
EURSGD,20081022,143700,1.9300,1.9308,1.9286,1.9286
EURSGD,20081022,143800,1.9286,1.9290,1.9286,1.9288
EURSGD,20081022,143900,1.9287,1.9287,1.9277,1.9277
EURSGD,20081022,144000,1.9277,1.9282,1.9277,1.9277
EURSGD,20081022,144100,1.9280,1.9283,1.9269,1.9269
EURSGD,20081022,144200,1.9268,1.9269,1.9265,1.9269
EURSGD,20081022,144300,1.9269,1.9270,1.9262,1.9262
EURSGD,20081022,144400,1.9259,1.9270,1.9259,1.9270
EURSGD,20081022,144500,1.9272,1.9282,1.9272,1.9279
EURSGD,20081022,144600,1.9280,1.9282,1.9280,1.9282
EURSGD,20081022,144700,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,144800,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,144900,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,145000,1.9282,1.9282,1.9267,1.9279
EURSGD,20081022,145100,1.9277,1.9277,1.9261,1.9261
EURSGD,20081022,145200,1.9260,1.9262,1.9259,1.9260
EURSGD,20081022,145300,1.9259,1.9259,1.9257,1.9258
EURSGD,20081022,145400,1.9259,1.9267,1.9259,1.9267
EURSGD,20081022,145500,1.9268,1.9272,1.9262,1.9265
EURSGD,20081022,145600,1.9267,1.9270,1.9266,1.9270
EURSGD,20081022,145700,1.9271,1.9283,1.9271,1.9283
EURSGD,20081022,145800,1.9280,1.9283,1.9275,1.9275
EURSGD,20081022,145900,1.9274,1.9276,1.9270,1.9276
EURSGD,20081022,150000,1.9277,1.9277,1.9269,1.9270
EURSGD,20081022,150100,1.9271,1.9275,1.9271,1.9275
EURSGD,20081022,150200,1.9276,1.9277,1.9274,1.9274
EURSGD,20081022,150300,1.9272,1.9272,1.9266,1.9266
EURSGD,20081022,150400,1.9264,1.9264,1.9259,1.9260
EURSGD,20081022,150500,1.9258,1.9258,1.9256,1.9257
EURSGD,20081022,150600,1.9257,1.9262,1.9256,1.9262
EURSGD,20081022,150700,1.9261,1.9264,1.9258,1.9264
EURSGD,20081022,150800,1.9265,1.9269,1.9265,1.9269
EURSGD,20081022,150900,1.9270,1.9271,1.9270,1.9271
EURSGD,20081022,151000,1.9272,1.9280,1.9272,1.9279
EURSGD,20081022,151100,1.9280,1.9284,1.9280,1.9284
EURSGD,20081022,151200,1.9288,1.9293,1.9288,1.9291
EURSGD,20081022,151300,1.9290,1.9290,1.9290,1.9290
EURSGD,20081022,151400,1.9290,1.9290,1.9282,1.9286
EURSGD,20081022,151500,1.9286,1.9286,1.9280,1.9280
EURSGD,20081022,151600,1.9280,1.9284,1.9280,1.9284
EURSGD,20081022,151700,1.9285,1.9289,1.9285,1.9289
EURSGD,20081022,151800,1.9291,1.9292,1.9291,1.9292
EURSGD,20081022,151900,1.9291,1.9291,1.9288,1.9288
EURSGD,20081022,152000,1.9287,1.9287,1.9286,1.9286
EURSGD,20081022,152100,1.9287,1.9288,1.9284,1.9284
EURSGD,20081022,152200,1.9286,1.9289,1.9286,1.9288
EURSGD,20081022,152300,1.9288,1.9296,1.9288,1.9296
EURSGD,20081022,152400,1.9297,1.9312,1.9297,1.9312
EURSGD,20081022,152500,1.9311,1.9311,1.9310,1.9310
EURSGD,20081022,152600,1.9308,1.9308,1.9303,1.9304
EURSGD,20081022,152700,1.9305,1.9305,1.9300,1.9303
EURSGD,20081022,152800,1.9302,1.9303,1.9300,1.9303
EURSGD,20081022,152900,1.9302,1.9302,1.9295,1.9295
EURSGD,20081022,153000,1.9296,1.9299,1.9295,1.9299
EURSGD,20081022,153100,1.9300,1.9303,1.9300,1.9303
EURSGD,20081022,153200,1.9304,1.9304,1.9301,1.9301
EURSGD,20081022,153300,1.9299,1.9299,1.9293,1.9293
EURSGD,20081022,153400,1.9294,1.9301,1.9294,1.9301
EURSGD,20081022,153500,1.9301,1.9301,1.9298,1.9298
EURSGD,20081022,153600,1.9297,1.9311,1.9297,1.9311
EURSGD,20081022,153700,1.9312,1.9318,1.9304,1.9304
EURSGD,20081022,153800,1.9305,1.9305,1.9301,1.9301
EURSGD,20081022,153900,1.9300,1.9302,1.9300,1.9302
EURSGD,20081022,154000,1.9303,1.9307,1.9298,1.9298
EURSGD,20081022,154100,1.9299,1.9312,1.9299,1.9312
EURSGD,20081022,154200,1.9314,1.9319,1.9314,1.9319
EURSGD,20081022,154300,1.9318,1.9318,1.9310,1.9312
EURSGD,20081022,154400,1.9313,1.9321,1.9313,1.9321
EURSGD,20081022,154500,1.9322,1.9322,1.9312,1.9312
EURSGD,20081022,154600,1.9311,1.9314,1.9308,1.9314
EURSGD,20081022,154700,1.9312,1.9313,1.9305,1.9305
EURSGD,20081022,154800,1.9304,1.9308,1.9303,1.9306
EURSGD,20081022,154900,1.9305,1.9305,1.9297,1.9297
EURSGD,20081022,155000,1.9296,1.9296,1.9294,1.9296
EURSGD,20081022,155100,1.9296,1.9296,1.9284,1.9284
EURSGD,20081022,155200,1.9284,1.9284,1.9273,1.9273
EURSGD,20081022,155300,1.9272,1.9272,1.9261,1.9261
EURSGD,20081022,155400,1.9258,1.9258,1.9244,1.9257
EURSGD,20081022,155500,1.9258,1.9261,1.9258,1.9260
EURSGD,20081022,155600,1.9263,1.9267,1.9261,1.9262
EURSGD,20081022,155700,1.9263,1.9265,1.9263,1.9265
EURSGD,20081022,155800,1.9266,1.9272,1.9263,1.9263
EURSGD,20081022,155900,1.9261,1.9261,1.9258,1.9258
EURSGD,20081022,160000,1.9257,1.9266,1.9248,1.9266
EURSGD,20081022,160100,1.9265,1.9284,1.9265,1.9265
EURSGD,20081022,160200,1.9263,1.9263,1.9245,1.9247
EURSGD,20081022,160300,1.9246,1.9246,1.9219,1.9219
EURSGD,20081022,160400,1.9218,1.9218,1.9200,1.9212
EURSGD,20081022,160500,1.9214,1.9217,1.9198,1.9198
EURSGD,20081022,160600,1.9199,1.9209,1.9199,1.9205
EURSGD,20081022,160700,1.9203,1.9203,1.9190,1.9190
EURSGD,20081022,160800,1.9189,1.9203,1.9188,1.9203
EURSGD,20081022,160900,1.9205,1.9209,1.9205,1.9209
EURSGD,20081022,161000,1.9208,1.9208,1.9207,1.9207
EURSGD,20081022,161100,1.9208,1.9212,1.9208,1.9212
EURSGD,20081022,161200,1.9213,1.9219,1.9213,1.9218
EURSGD,20081022,161300,1.9219,1.9229,1.9219,1.9229
EURSGD,20081022,161400,1.9231,1.9236,1.9230,1.9236
EURSGD,20081022,161500,1.9238,1.9242,1.9238,1.9242
EURSGD,20081022,161600,1.9242,1.9242,1.9238,1.9238
EURSGD,20081022,161700,1.9238,1.9253,1.9238,1.9253
EURSGD,20081022,161800,1.9255,1.9265,1.9255,1.9260
EURSGD,20081022,161900,1.9260,1.9261,1.9258,1.9259
EURSGD,20081022,162000,1.9261,1.9273,1.9261,1.9269
EURSGD,20081022,162100,1.9272,1.9296,1.9272,1.9288
EURSGD,20081022,162200,1.9287,1.9287,1.9274,1.9274
EURSGD,20081022,162300,1.9272,1.9272,1.9266,1.9267
EURSGD,20081022,162400,1.9268,1.9274,1.9268,1.9274
EURSGD,20081022,162500,1.9276,1.9277,1.9272,1.9272
EURSGD,20081022,162600,1.9270,1.9270,1.9259,1.9267
EURSGD,20081022,162700,1.9266,1.9266,1.9263,1.9263
EURSGD,20081022,162800,1.9262,1.9263,1.9260,1.9261
EURSGD,20081022,162900,1.9262,1.9265,1.9258,1.9258
EURSGD,20081022,163000,1.9259,1.9270,1.9259,1.9269
EURSGD,20081022,163100,1.9268,1.9269,1.9268,1.9268
EURSGD,20081022,163200,1.9270,1.9284,1.9270,1.9284
EURSGD,20081022,163300,1.9283,1.9283,1.9273,1.9275
EURSGD,20081022,163400,1.9283,1.9301,1.9283,1.9301
EURSGD,20081022,163500,1.9302,1.9303,1.9299,1.9301
EURSGD,20081022,163600,1.9300,1.9300,1.9287,1.9294
EURSGD,20081022,163700,1.9297,1.9309,1.9297,1.9305
EURSGD,20081022,163800,1.9300,1.9300,1.9286,1.9286
EURSGD,20081022,163900,1.9287,1.9288,1.9283,1.9284
EURSGD,20081022,164000,1.9286,1.9289,1.9286,1.9289
EURSGD,20081022,164100,1.9290,1.9301,1.9290,1.9298
EURSGD,20081022,164200,1.9298,1.9307,1.9298,1.9307
EURSGD,20081022,164300,1.9309,1.9310,1.9304,1.9306
EURSGD,20081022,164400,1.9307,1.9307,1.9299,1.9305
EURSGD,20081022,164500,1.9306,1.9310,1.9300,1.9300
EURSGD,20081022,164600,1.9298,1.9298,1.9297,1.9298
EURSGD,20081022,164700,1.9298,1.9300,1.9298,1.9300
EURSGD,20081022,164800,1.9298,1.9306,1.9296,1.9306
EURSGD,20081022,164900,1.9307,1.9324,1.9307,1.9321
EURSGD,20081022,165000,1.9318,1.9318,1.9316,1.9318
EURSGD,20081022,165100,1.9318,1.9327,1.9318,1.9327
EURSGD,20081022,165200,1.9327,1.9328,1.9327,1.9328
EURSGD,20081022,165300,1.9325,1.9325,1.9325,1.9325
EURSGD,20081022,165400,1.9325,1.9336,1.9325,1.9336
EURSGD,20081022,165500,1.9337,1.9337,1.9330,1.9331
EURSGD,20081022,165600,1.9331,1.9331,1.9320,1.9324
EURSGD,20081022,165700,1.9326,1.9332,1.9326,1.9331
EURSGD,20081022,165800,1.9332,1.9335,1.9332,1.9332
EURSGD,20081022,165900,1.9331,1.9332,1.9326,1.9332
EURSGD,20081022,170000,1.9336,1.9347,1.9336,1.9344
EURSGD,20081022,170100,1.9345,1.9362,1.9345,1.9359
EURSGD,20081022,170200,1.9358,1.9358,1.9349,1.9349
EURSGD,20081022,170300,1.9351,1.9351,1.9345,1.9345
EURSGD,20081022,170400,1.9344,1.9344,1.9339,1.9340
EURSGD,20081022,170500,1.9339,1.9339,1.9337,1.9338
EURSGD,20081022,170600,1.9337,1.9337,1.9328,1.9328
EURSGD,20081022,170700,1.9326,1.9326,1.9314,1.9314
EURSGD,20081022,170800,1.9315,1.9323,1.9313,1.9323
EURSGD,20081022,170900,1.9321,1.9325,1.9321,1.9325
EURSGD,20081022,171000,1.9326,1.9327,1.9310,1.9310
EURSGD,20081022,171100,1.9309,1.9309,1.9301,1.9301
EURSGD,20081022,171200,1.9300,1.9311,1.9300,1.9311
EURSGD,20081022,171300,1.9312,1.9321,1.9311,1.9321
EURSGD,20081022,171400,1.9320,1.9332,1.9320,1.9332
EURSGD,20081022,171500,1.9334,1.9347,1.9334,1.9342
EURSGD,20081022,171600,1.9341,1.9342,1.9339,1.9342
EURSGD,20081022,171700,1.9341,1.9341,1.9335,1.9335
EURSGD,20081022,171800,1.9335,1.9342,1.9334,1.9340
EURSGD,20081022,171900,1.9337,1.9337,1.9330,1.9331
EURSGD,20081022,172000,1.9331,1.9331,1.9330,1.9330
EURSGD,20081022,172100,1.9330,1.9335,1.9330,1.9335
EURSGD,20081022,172200,1.9336,1.9342,1.9336,1.9337
EURSGD,20081022,172300,1.9338,1.9340,1.9331,1.9331
EURSGD,20081022,172400,1.9330,1.9330,1.9324,1.9324
EURSGD,20081022,172500,1.9323,1.9323,1.9316,1.9318
EURSGD,20081022,172600,1.9319,1.9322,1.9317,1.9317
EURSGD,20081022,172700,1.9316,1.9316,1.9308,1.9311
EURSGD,20081022,172800,1.9312,1.9313,1.9311,1.9312
EURSGD,20081022,172900,1.9314,1.9319,1.9309,1.9309
EURSGD,20081022,173000,1.9305,1.9307,1.9288,1.9289
EURSGD,20081022,173100,1.9288,1.9288,1.9280,1.9280
EURSGD,20081022,173200,1.9279,1.9279,1.9276,1.9278
EURSGD,20081022,173300,1.9279,1.9281,1.9277,1.9277
EURSGD,20081022,173400,1.9279,1.9280,1.9278,1.9278
EURSGD,20081022,173500,1.9277,1.9277,1.9267,1.9267
EURSGD,20081022,173600,1.9265,1.9265,1.9254,1.9254
EURSGD,20081022,173700,1.9253,1.9253,1.9251,1.9252
EURSGD,20081022,173800,1.9251,1.9251,1.9238,1.9242
EURSGD,20081022,173900,1.9243,1.9245,1.9242,1.9245
EURSGD,20081022,174000,1.9246,1.9249,1.9243,1.9243
EURSGD,20081022,174100,1.9242,1.9244,1.9241,1.9244
EURSGD,20081022,174200,1.9245,1.9247,1.9242,1.9247
EURSGD,20081022,174300,1.9248,1.9261,1.9248,1.9261
EURSGD,20081022,174400,1.9261,1.9263,1.9261,1.9263
EURSGD,20081022,174500,1.9261,1.9261,1.9250,1.9250
EURSGD,20081022,174600,1.9251,1.9255,1.9250,1.9255
EURSGD,20081022,174700,1.9256,1.9272,1.9256,1.9271
EURSGD,20081022,174800,1.9270,1.9270,1.9259,1.9260
EURSGD,20081022,174900,1.9261,1.9263,1.9261,1.9263
EURSGD,20081022,175000,1.9265,1.9272,1.9263,1.9263
EURSGD,20081022,175100,1.9261,1.9270,1.9254,1.9270
EURSGD,20081022,175200,1.9269,1.9270,1.9269,1.9270
EURSGD,20081022,175300,1.9270,1.9270,1.9270,1.9270
EURSGD,20081022,175400,1.9272,1.9272,1.9264,1.9264
EURSGD,20081022,175500,1.9263,1.9263,1.9255,1.9255
EURSGD,20081022,175600,1.9256,1.9257,1.9255,1.9255
EURSGD,20081022,175700,1.9251,1.9251,1.9245,1.9245
EURSGD,20081022,175800,1.9246,1.9250,1.9246,1.9250
EURSGD,20081022,175900,1.9251,1.9256,1.9251,1.9256
EURSGD,20081022,180000,1.9257,1.9257,1.9243,1.9243
EURSGD,20081022,180100,1.9242,1.9251,1.9242,1.9251
EURSGD,20081022,180200,1.9254,1.9254,1.9245,1.9245
EURSGD,20081022,180300,1.9243,1.9255,1.9242,1.9255
EURSGD,20081022,180400,1.9256,1.9259,1.9250,1.9250
EURSGD,20081022,180500,1.9249,1.9253,1.9249,1.9253
EURSGD,20081022,180600,1.9252,1.9252,1.9250,1.9250
EURSGD,20081022,180700,1.9248,1.9253,1.9247,1.9253
EURSGD,20081022,180800,1.9254,1.9257,1.9254,1.9255
EURSGD,20081022,180900,1.9256,1.9256,1.9253,1.9253
EURSGD,20081022,181000,1.9254,1.9257,1.9254,1.9257
EURSGD,20081022,181100,1.9258,1.9258,1.9252,1.9253
EURSGD,20081022,181200,1.9253,1.9254,1.9252,1.9254
EURSGD,20081022,181300,1.9256,1.9260,1.9256,1.9260
EURSGD,20081022,181400,1.9260,1.9262,1.9260,1.9262
EURSGD,20081022,181500,1.9263,1.9274,1.9263,1.9274
EURSGD,20081022,181600,1.9274,1.9280,1.9274,1.9280
EURSGD,20081022,181700,1.9280,1.9280,1.9280,1.9280
EURSGD,20081022,181800,1.9282,1.9314,1.9282,1.9314
EURSGD,20081022,181900,1.9315,1.9323,1.9315,1.9317
EURSGD,20081022,182000,1.9318,1.9319,1.9317,1.9317
EURSGD,20081022,182100,1.9316,1.9316,1.9312,1.9316
EURSGD,20081022,182200,1.9317,1.9326,1.9317,1.9319
EURSGD,20081022,182300,1.9317,1.9319,1.9313,1.9313
EURSGD,20081022,182400,1.9312,1.9312,1.9309,1.9309
EURSGD,20081022,182500,1.9308,1.9308,1.9305,1.9308
EURSGD,20081022,182600,1.9309,1.9318,1.9309,1.9318
EURSGD,20081022,182700,1.9318,1.9318,1.9314,1.9314
EURSGD,20081022,182800,1.9311,1.9311,1.9305,1.9305
EURSGD,20081022,182900,1.9302,1.9305,1.9301,1.9303
EURSGD,20081022,183000,1.9304,1.9310,1.9304,1.9310
EURSGD,20081022,183100,1.9311,1.9315,1.9311,1.9312
EURSGD,20081022,183200,1.9313,1.9314,1.9312,1.9312
EURSGD,20081022,183300,1.9313,1.9317,1.9313,1.9317
EURSGD,20081022,183400,1.9317,1.9317,1.9316,1.9316
EURSGD,20081022,183500,1.9315,1.9315,1.9311,1.9311
EURSGD,20081022,183600,1.9311,1.9311,1.9307,1.9307
EURSGD,20081022,183700,1.9305,1.9305,1.9298,1.9298
EURSGD,20081022,183800,1.9295,1.9295,1.9286,1.9286
EURSGD,20081022,183900,1.9285,1.9285,1.9276,1.9276
EURSGD,20081022,184000,1.9276,1.9281,1.9275,1.9279
EURSGD,20081022,184100,1.9278,1.9278,1.9272,1.9272
EURSGD,20081022,184200,1.9274,1.9275,1.9274,1.9275
EURSGD,20081022,184300,1.9276,1.9276,1.9265,1.9265
EURSGD,20081022,184400,1.9263,1.9266,1.9261,1.9266
EURSGD,20081022,184500,1.9265,1.9265,1.9263,1.9263
EURSGD,20081022,184600,1.9263,1.9266,1.9263,1.9266
EURSGD,20081022,184700,1.9269,1.9272,1.9269,1.9269
EURSGD,20081022,184800,1.9268,1.9268,1.9262,1.9262
EURSGD,20081022,184900,1.9259,1.9259,1.9252,1.9258
EURSGD,20081022,185000,1.9257,1.9257,1.9254,1.9254
EURSGD,20081022,185100,1.9252,1.9255,1.9252,1.9255
EURSGD,20081022,185200,1.9255,1.9257,1.9255,1.9255
EURSGD,20081022,185300,1.9254,1.9265,1.9252,1.9265
EURSGD,20081022,185400,1.9267,1.9274,1.9267,1.9274
EURSGD,20081022,185500,1.9275,1.9277,1.9275,1.9276
EURSGD,20081022,185600,1.9275,1.9277,1.9270,1.9270
EURSGD,20081022,185700,1.9268,1.9272,1.9267,1.9272
EURSGD,20081022,185800,1.9274,1.9280,1.9274,1.9280
EURSGD,20081022,185900,1.9282,1.9287,1.9282,1.9287
EURSGD,20081022,190000,1.9288,1.9307,1.9287,1.9307
EURSGD,20081022,190100,1.9305,1.9305,1.9294,1.9294
EURSGD,20081022,190200,1.9293,1.9293,1.9284,1.9284
EURSGD,20081022,190300,1.9283,1.9285,1.9279,1.9279
EURSGD,20081022,190400,1.9278,1.9282,1.9278,1.9282
EURSGD,20081022,190500,1.9283,1.9283,1.9281,1.9281
EURSGD,20081022,190600,1.9281,1.9281,1.9279,1.9279
EURSGD,20081022,190700,1.9279,1.9300,1.9279,1.9300
EURSGD,20081022,190800,1.9302,1.9302,1.9288,1.9288
EURSGD,20081022,190900,1.9286,1.9286,1.9284,1.9286
EURSGD,20081022,191000,1.9284,1.9284,1.9283,1.9283
EURSGD,20081022,191100,1.9283,1.9283,1.9266,1.9266
EURSGD,20081022,191200,1.9265,1.9265,1.9262,1.9262
EURSGD,20081022,191300,1.9262,1.9265,1.9262,1.9265
EURSGD,20081022,191400,1.9263,1.9263,1.9251,1.9251
EURSGD,20081022,191500,1.9248,1.9254,1.9241,1.9254
EURSGD,20081022,191600,1.9255,1.9255,1.9244,1.9244
EURSGD,20081022,191700,1.9244,1.9244,1.9243,1.9243
EURSGD,20081022,191800,1.9244,1.9250,1.9244,1.9247
EURSGD,20081022,191900,1.9246,1.9246,1.9245,1.9246
EURSGD,20081022,192000,1.9247,1.9252,1.9247,1.9252
EURSGD,20081022,192100,1.9253,1.9263,1.9253,1.9263
EURSGD,20081022,192200,1.9265,1.9276,1.9265,1.9273
EURSGD,20081022,192300,1.9275,1.9279,1.9275,1.9276
EURSGD,20081022,192400,1.9276,1.9276,1.9268,1.9268
EURSGD,20081022,192500,1.9265,1.9265,1.9259,1.9260
EURSGD,20081022,192600,1.9259,1.9263,1.9257,1.9260
EURSGD,20081022,192700,1.9259,1.9267,1.9256,1.9267
EURSGD,20081022,192800,1.9268,1.9268,1.9265,1.9266
EURSGD,20081022,192900,1.9266,1.9289,1.9266,1.9289
EURSGD,20081022,193000,1.9287,1.9291,1.9285,1.9291
EURSGD,20081022,193100,1.9288,1.9288,1.9282,1.9282
EURSGD,20081022,193200,1.9280,1.9282,1.9280,1.9280
EURSGD,20081022,193300,1.9278,1.9278,1.9269,1.9269
EURSGD,20081022,193400,1.9267,1.9268,1.9265,1.9268
EURSGD,20081022,193500,1.9267,1.9267,1.9254,1.9254
EURSGD,20081022,193600,1.9254,1.9261,1.9254,1.9259
EURSGD,20081022,193700,1.9258,1.9258,1.9257,1.9258
EURSGD,20081022,193800,1.9258,1.9266,1.9258,1.9266
EURSGD,20081022,193900,1.9265,1.9265,1.9263,1.9263
EURSGD,20081022,194000,1.9263,1.9263,1.9262,1.9262
EURSGD,20081022,194100,1.9262,1.9262,1.9260,1.9261
EURSGD,20081022,194200,1.9262,1.9263,1.9262,1.9263
EURSGD,20081022,194300,1.9263,1.9263,1.9262,1.9262
EURSGD,20081022,194400,1.9263,1.9279,1.9263,1.9277
EURSGD,20081022,194500,1.9277,1.9277,1.9266,1.9266
EURSGD,20081022,194600,1.9265,1.9270,1.9263,1.9270
EURSGD,20081022,194700,1.9269,1.9269,1.9263,1.9263
EURSGD,20081022,194800,1.9263,1.9263,1.9260,1.9260
EURSGD,20081022,194900,1.9261,1.9262,1.9260,1.9262
EURSGD,20081022,195000,1.9263,1.9263,1.9260,1.9261
EURSGD,20081022,195100,1.9260,1.9260,1.9259,1.9259
EURSGD,20081022,195200,1.9259,1.9259,1.9257,1.9257
EURSGD,20081022,195300,1.9257,1.9257,1.9248,1.9250
EURSGD,20081022,195400,1.9251,1.9252,1.9249,1.9249
EURSGD,20081022,195500,1.9248,1.9257,1.9248,1.9257
EURSGD,20081022,195600,1.9258,1.9258,1.9254,1.9256
EURSGD,20081022,195700,1.9257,1.9266,1.9257,1.9263
EURSGD,20081022,195800,1.9263,1.9263,1.9262,1.9263
EURSGD,20081022,195900,1.9264,1.9269,1.9264,1.9269
EURSGD,20081022,200000,1.9269,1.9275,1.9269,1.9275
EURSGD,20081022,200100,1.9276,1.9276,1.9275,1.9275
EURSGD,20081022,200200,1.9275,1.9275,1.9275,1.9275
EURSGD,20081022,200300,1.9275,1.9275,1.9274,1.9274
EURSGD,20081022,200400,1.9274,1.9274,1.9268,1.9268
EURSGD,20081022,200500,1.9266,1.9266,1.9254,1.9254
EURSGD,20081022,200600,1.9254,1.9254,1.9253,1.9254
EURSGD,20081022,200700,1.9254,1.9260,1.9254,1.9260
EURSGD,20081022,200800,1.9261,1.9268,1.9261,1.9268
EURSGD,20081022,200900,1.9265,1.9265,1.9251,1.9251
EURSGD,20081022,201000,1.9250,1.9250,1.9248,1.9248
EURSGD,20081022,201100,1.9248,1.9249,1.9247,1.9247
EURSGD,20081022,201200,1.9247,1.9253,1.9247,1.9253
EURSGD,20081022,201300,1.9253,1.9256,1.9253,1.9256
EURSGD,20081022,201400,1.9257,1.9258,1.9257,1.9258
EURSGD,20081022,201500,1.9257,1.9257,1.9257,1.9257
EURSGD,20081022,201600,1.9257,1.9257,1.9255,1.9256
EURSGD,20081022,201700,1.9256,1.9257,1.9256,1.9257
EURSGD,20081022,201800,1.9258,1.9260,1.9258,1.9260
EURSGD,20081022,201900,1.9265,1.9268,1.9265,1.9268
EURSGD,20081022,202000,1.9267,1.9270,1.9266,1.9270
EURSGD,20081022,202100,1.9270,1.9270,1.9269,1.9270
EURSGD,20081022,202200,1.9273,1.9276,1.9273,1.9275
EURSGD,20081022,202300,1.9274,1.9274,1.9273,1.9273
EURSGD,20081022,202400,1.9272,1.9275,1.9272,1.9275
EURSGD,20081022,202500,1.9276,1.9289,1.9276,1.9289
EURSGD,20081022,202600,1.9290,1.9296,1.9288,1.9288
EURSGD,20081022,202700,1.9288,1.9295,1.9288,1.9295
EURSGD,20081022,202800,1.9296,1.9296,1.9282,1.9283
EURSGD,20081022,202900,1.9284,1.9287,1.9284,1.9287
EURSGD,20081022,203000,1.9289,1.9291,1.9289,1.9291
EURSGD,20081022,203100,1.9291,1.9292,1.9291,1.9292
EURSGD,20081022,203200,1.9292,1.9292,1.9291,1.9291
EURSGD,20081022,203300,1.9291,1.9291,1.9286,1.9286
EURSGD,20081022,203400,1.9286,1.9290,1.9286,1.9290
EURSGD,20081022,203500,1.9290,1.9290,1.9289,1.9289
EURSGD,20081022,203600,1.9290,1.9290,1.9290,1.9290
EURSGD,20081022,203700,1.9290,1.9291,1.9290,1.9291
EURSGD,20081022,203800,1.9291,1.9292,1.9291,1.9292
EURSGD,20081022,203900,1.9292,1.9292,1.9291,1.9291
EURSGD,20081022,204000,1.9294,1.9298,1.9294,1.9295
EURSGD,20081022,204100,1.9294,1.9294,1.9291,1.9291
EURSGD,20081022,204200,1.9291,1.9295,1.9291,1.9295
EURSGD,20081022,204300,1.9295,1.9296,1.9292,1.9292
EURSGD,20081022,204400,1.9289,1.9289,1.9287,1.9287
EURSGD,20081022,204500,1.9286,1.9286,1.9285,1.9285
EURSGD,20081022,204600,1.9285,1.9285,1.9277,1.9283
EURSGD,20081022,204700,1.9284,1.9286,1.9283,1.9283
EURSGD,20081022,204800,1.9282,1.9288,1.9282,1.9288
EURSGD,20081022,204900,1.9290,1.9291,1.9290,1.9291
EURSGD,20081022,205000,1.9291,1.9291,1.9289,1.9289
EURSGD,20081022,205100,1.9288,1.9288,1.9285,1.9287
EURSGD,20081022,205200,1.9288,1.9293,1.9288,1.9293
EURSGD,20081022,205300,1.9293,1.9293,1.9291,1.9291
EURSGD,20081022,205400,1.9290,1.9290,1.9288,1.9289
EURSGD,20081022,205500,1.9290,1.9291,1.9290,1.9291
EURSGD,20081022,205600,1.9290,1.9290,1.9287,1.9288
EURSGD,20081022,205700,1.9289,1.9291,1.9289,1.9289
EURSGD,20081022,205800,1.9289,1.9290,1.9288,1.9290
EURSGD,20081022,205900,1.9291,1.9291,1.9291,1.9291
EURSGD,20081022,210000,1.9291,1.9291,1.9290,1.9291
EURSGD,20081022,210100,1.9291,1.9291,1.9290,1.9290
EURSGD,20081022,210200,1.9289,1.9289,1.9284,1.9284
EURSGD,20081022,210300,1.9284,1.9284,1.9283,1.9283
EURSGD,20081022,210400,1.9282,1.9282,1.9279,1.9279
EURSGD,20081022,210500,1.9279,1.9279,1.9278,1.9278
EURSGD,20081022,210600,1.9274,1.9274,1.9272,1.9273
EURSGD,20081022,210700,1.9275,1.9285,1.9275,1.9285
EURSGD,20081022,210800,1.9286,1.9286,1.9285,1.9285
EURSGD,20081022,210900,1.9284,1.9288,1.9284,1.9288
EURSGD,20081022,211000,1.9289,1.9289,1.9289,1.9289
EURSGD,20081022,211100,1.9289,1.9289,1.9289,1.9289
EURSGD,20081022,211200,1.9289,1.9289,1.9288,1.9288
EURSGD,20081022,211300,1.9289,1.9289,1.9289,1.9289
EURSGD,20081022,211400,1.9289,1.9289,1.9283,1.9284
EURSGD,20081022,211500,1.9284,1.9284,1.9284,1.9284
EURSGD,20081022,211600,1.9283,1.9283,1.9280,1.9280
EURSGD,20081022,211700,1.9279,1.9279,1.9277,1.9277
EURSGD,20081022,211800,1.9276,1.9276,1.9274,1.9274
EURSGD,20081022,211900,1.9274,1.9274,1.9272,1.9272
EURSGD,20081022,212000,1.9271,1.9271,1.9266,1.9266
EURSGD,20081022,212100,1.9266,1.9270,1.9266,1.9270
EURSGD,20081022,212200,1.9268,1.9268,1.9267,1.9267
EURSGD,20081022,212300,1.9268,1.9268,1.9253,1.9255
EURSGD,20081022,212400,1.9256,1.9256,1.9251,1.9256
EURSGD,20081022,212500,1.9258,1.9262,1.9258,1.9262
EURSGD,20081022,212600,1.9263,1.9270,1.9263,1.9270
EURSGD,20081022,212700,1.9270,1.9275,1.9270,1.9275
EURSGD,20081022,212800,1.9277,1.9282,1.9277,1.9278
EURSGD,20081022,212900,1.9278,1.9278,1.9272,1.9272
EURSGD,20081022,213000,1.9270,1.9270,1.9264,1.9264
EURSGD,20081022,213100,1.9263,1.9263,1.9257,1.9257
EURSGD,20081022,213200,1.9256,1.9256,1.9250,1.9252
EURSGD,20081022,213300,1.9253,1.9256,1.9252,1.9255
EURSGD,20081022,213400,1.9254,1.9254,1.9249,1.9249
EURSGD,20081022,213500,1.9249,1.9249,1.9245,1.9245
EURSGD,20081022,213600,1.9244,1.9252,1.9244,1.9252
EURSGD,20081022,213700,1.9251,1.9251,1.9243,1.9243
EURSGD,20081022,213800,1.9242,1.9243,1.9240,1.9243
EURSGD,20081022,213900,1.9242,1.9242,1.9223,1.9234
EURSGD,20081022,214000,1.9235,1.9248,1.9235,1.9248
EURSGD,20081022,214100,1.9247,1.9247,1.9223,1.9223
EURSGD,20081022,214200,1.9219,1.9229,1.9217,1.9225
EURSGD,20081022,214300,1.9224,1.9224,1.9219,1.9224
EURSGD,20081022,214400,1.9225,1.9230,1.9225,1.9230
EURSGD,20081022,214500,1.9231,1.9237,1.9231,1.9235
EURSGD,20081022,214600,1.9234,1.9234,1.9224,1.9224
EURSGD,20081022,214700,1.9223,1.9233,1.9223,1.9233
EURSGD,20081022,214800,1.9236,1.9241,1.9230,1.9230
EURSGD,20081022,214900,1.9226,1.9226,1.9224,1.9226
EURSGD,20081022,215000,1.9227,1.9238,1.9227,1.9235
EURSGD,20081022,215100,1.9236,1.9243,1.9236,1.9240
EURSGD,20081022,215200,1.9239,1.9239,1.9233,1.9233
EURSGD,20081022,215300,1.9233,1.9233,1.9233,1.9233
EURSGD,20081022,215400,1.9234,1.9235,1.9233,1.9235
EURSGD,20081022,215500,1.9235,1.9244,1.9234,1.9244
EURSGD,20081022,215600,1.9245,1.9245,1.9237,1.9239
EURSGD,20081022,215700,1.9239,1.9240,1.9238,1.9238
EURSGD,20081022,215800,1.9239,1.9239,1.9231,1.9233
EURSGD,20081022,215900,1.9234,1.9238,1.9234,1.9237
EURSGD,20081022,220000,1.9238,1.9239,1.9238,1.9239
EURSGD,20081022,220100,1.9240,1.9242,1.9239,1.9241
EURSGD,20081022,220200,1.9241,1.9241,1.9240,1.9240
EURSGD,20081022,220300,1.9240,1.9240,1.9239,1.9239
EURSGD,20081022,220400,1.9238,1.9239,1.9236,1.9239
EURSGD,20081022,220500,1.9239,1.9241,1.9239,1.9241
EURSGD,20081022,220600,1.9241,1.9247,1.9241,1.9247
EURSGD,20081022,220700,1.9246,1.9247,1.9245,1.9247
EURSGD,20081022,220800,1.9249,1.9257,1.9249,1.9256
EURSGD,20081022,220900,1.9257,1.9257,1.9253,1.9254
EURSGD,20081022,221000,1.9254,1.9254,1.9254,1.9254
EURSGD,20081022,221100,1.9255,1.9258,1.9255,1.9258
EURSGD,20081022,221200,1.9258,1.9258,1.9258,1.9258
EURSGD,20081022,221300,1.9260,1.9275,1.9260,1.9273
EURSGD,20081022,221400,1.9272,1.9272,1.9272,1.9272
EURSGD,20081022,221500,1.9272,1.9277,1.9272,1.9275
EURSGD,20081022,221600,1.9274,1.9281,1.9273,1.9281
EURSGD,20081022,221700,1.9284,1.9288,1.9284,1.9288
EURSGD,20081022,221800,1.9286,1.9286,1.9283,1.9283
EURSGD,20081022,221900,1.9284,1.9286,1.9284,1.9286
EURSGD,20081022,222000,1.9287,1.9294,1.9287,1.9294
EURSGD,20081022,222100,1.9292,1.9292,1.9286,1.9286
EURSGD,20081022,222200,1.9286,1.9286,1.9286,1.9286
EURSGD,20081022,222300,1.9287,1.9287,1.9287,1.9287
EURSGD,20081022,222400,1.9286,1.9298,1.9286,1.9295
EURSGD,20081022,222500,1.9291,1.9291,1.9287,1.9287
EURSGD,20081022,222600,1.9288,1.9289,1.9288,1.9288
EURSGD,20081022,222700,1.9287,1.9288,1.9287,1.9288
EURSGD,20081022,222800,1.9287,1.9287,1.9284,1.9284
EURSGD,20081022,222900,1.9284,1.9288,1.9284,1.9286
EURSGD,20081022,223000,1.9286,1.9287,1.9284,1.9287
EURSGD,20081022,223100,1.9289,1.9294,1.9289,1.9294
EURSGD,20081022,223200,1.9294,1.9295,1.9294,1.9295
EURSGD,20081022,223300,1.9295,1.9301,1.9295,1.9301
EURSGD,20081022,223400,1.9301,1.9301,1.9301,1.9301
EURSGD,20081022,223500,1.9300,1.9302,1.9300,1.9301
EURSGD,20081022,223600,1.9301,1.9301,1.9289,1.9290
EURSGD,20081022,223700,1.9291,1.9292,1.9291,1.9292
EURSGD,20081022,223800,1.9293,1.9293,1.9289,1.9290
EURSGD,20081022,223900,1.9288,1.9288,1.9283,1.9283
EURSGD,20081022,224000,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,224100,1.9281,1.9281,1.9279,1.9279
EURSGD,20081022,224200,1.9278,1.9279,1.9278,1.9279
EURSGD,20081022,224300,1.9276,1.9276,1.9275,1.9276
EURSGD,20081022,224400,1.9276,1.9277,1.9276,1.9276
EURSGD,20081022,224500,1.9276,1.9276,1.9274,1.9275
EURSGD,20081022,224600,1.9278,1.9278,1.9277,1.9278
EURSGD,20081022,224700,1.9279,1.9280,1.9279,1.9279
EURSGD,20081022,224800,1.9280,1.9282,1.9280,1.9282
EURSGD,20081022,224900,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,225000,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,225100,1.9281,1.9282,1.9281,1.9282
EURSGD,20081022,225200,1.9282,1.9282,1.9282,1.9282
EURSGD,20081022,225300,1.9282,1.9284,1.9282,1.9284
EURSGD,20081022,225400,1.9283,1.9283,1.9283,1.9283
EURSGD,20081022,225500,1.9283,1.9284,1.9283,1.9283
EURSGD,20081022,225600,1.9283,1.9283,1.9281,1.9281
EURSGD,20081022,225700,1.9282,1.9282,1.9281,1.9281
EURSGD,20081022,225800,1.9280,1.9280,1.9277,1.9277
EURSGD,20081022,225900,1.9277,1.9277,1.9276,1.9276
EURSGD,20081022,230000,1.9276,1.9276,1.9274,1.9274
EURSGD,20081022,230100,1.9273,1.9280,1.9272,1.9280
EURSGD,20081022,230200,1.9281,1.9281,1.9281,1.9281
EURSGD,20081022,230300,1.9281,1.9281,1.9279,1.9279
EURSGD,20081022,230400,1.9279,1.9279,1.9279,1.9279
EURSGD,20081022,230500,1.9277,1.9277,1.9277,1.9277
EURSGD,20081022,230600,1.9277,1.9279,1.9277,1.9279
EURSGD,20081022,230700,1.9280,1.9282,1.9280,1.9282
EURSGD,20081022,230800,1.9282,1.9284,1.9282,1.9284
EURSGD,20081022,230900,1.9282,1.9283,1.9282,1.9282
EURSGD,20081022,231000,1.9282,1.9282,1.9279,1.9279
EURSGD,20081022,231100,1.9280,1.9287,1.9280,1.9287
EURSGD,20081022,231200,1.9287,1.9287,1.9283,1.9283
EURSGD,20081022,231300,1.9282,1.9282,1.9276,1.9276
EURSGD,20081022,231400,1.9273,1.9273,1.9268,1.9269
EURSGD,20081022,231500,1.9269,1.9269,1.9269,1.9269
EURSGD,20081022,231600,1.9270,1.9270,1.9270,1.9270
EURSGD,20081022,231700,1.9270,1.9273,1.9270,1.9272
EURSGD,20081022,231800,1.9272,1.9272,1.9270,1.9270
EURSGD,20081022,231900,1.9270,1.9270,1.9270,1.9270
EURSGD,20081022,232000,1.9269,1.9269,1.9268,1.9268
EURSGD,20081022,232100,1.9267,1.9267,1.9262,1.9262
EURSGD,20081022,232200,1.9259,1.9259,1.9245,1.9245
EURSGD,20081022,232300,1.9243,1.9244,1.9242,1.9244
EURSGD,20081022,232400,1.9246,1.9254,1.9246,1.9254
EURSGD,20081022,232500,1.9256,1.9265,1.9256,1.9265
EURSGD,20081022,232600,1.9264,1.9264,1.9260,1.9260
EURSGD,20081022,232700,1.9261,1.9261,1.9260,1.9260
EURSGD,20081022,232800,1.9259,1.9259,1.9252,1.9252
EURSGD,20081022,232900,1.9251,1.9251,1.9241,1.9241
EURSGD,20081022,233000,1.9239,1.9244,1.9227,1.9244
EURSGD,20081022,233100,1.9246,1.9246,1.9233,1.9236
EURSGD,20081022,233200,1.9235,1.9238,1.9235,1.9238
EURSGD,20081022,233300,1.9241,1.9241,1.9241,1.9241
EURSGD,20081022,233400,1.9241,1.9241,1.9236,1.9236
EURSGD,20081022,233500,1.9235,1.9238,1.9234,1.9238
EURSGD,20081022,233600,1.9239,1.9240,1.9239,1.9239
EURSGD,20081022,233700,1.9239,1.9239,1.9237,1.9237
EURSGD,20081022,233800,1.9236,1.9236,1.9236,1.9236
EURSGD,20081022,233900,1.9236,1.9236,1.9236,1.9236
EURSGD,20081022,234000,1.9236,1.9236,1.9235,1.9235
EURSGD,20081022,234100,1.9235,1.9236,1.9235,1.9236
EURSGD,20081022,234200,1.9236,1.9236,1.9235,1.9235
EURSGD,20081022,234300,1.9235,1.9235,1.9233,1.9233
EURSGD,20081022,234400,1.9233,1.9237,1.9233,1.9237
EURSGD,20081022,234500,1.9239,1.9239,1.9239,1.9239
EURSGD,20081022,234600,1.9239,1.9239,1.9238,1.9238
EURSGD,20081022,234700,1.9236,1.9236,1.9233,1.9234
EURSGD,20081022,234800,1.9235,1.9239,1.9235,1.9238
EURSGD,20081022,234900,1.9237,1.9237,1.9235,1.9235
EURSGD,20081022,235000,1.9235,1.9235,1.9232,1.9232
EURSGD,20081022,235100,1.9232,1.9233,1.9232,1.9233
EURSGD,20081022,235200,1.9233,1.9235,1.9233,1.9235
EURSGD,20081022,235300,1.9233,1.9233,1.9230,1.9230
EURSGD,20081022,235400,1.9229,1.9229,1.9227,1.9227
EURSGD,20081022,235500,1.9227,1.9227,1.9226,1.9226
EURSGD,20081022,235600,1.9226,1.9226,1.9226,1.9226
EURSGD,20081022,235700,1.9226,1.9226,1.9226,1.9226
EURSGD,20081022,235800,1.9224,1.9224,1.9224,1.9224
EURSGD,20081022,235900,1.9224,1.9226,1.9224,1.9226
EURSGD,20081023,000000,1.9226,1.9226,1.9225,1.9225
EURZAR,20081022,000100,13.903,13.903,13.902,13.902
EURZAR,20081022,000200,13.903,13.928,13.903,13.928
EURZAR,20081022,000300,13.928,13.929,13.928,13.929
EURZAR,20081022,000400,13.929,13.930,13.929,13.930
EURZAR,20081022,000500,13.930,13.932,13.930,13.931
EURZAR,20081022,000600,13.932,13.932,13.907,13.907
EURZAR,20081022,000700,13.906,13.906,13.903,13.903
EURZAR,20081022,000800,13.903,13.903,13.902,13.902
EURZAR,20081022,000900,13.902,13.902,13.902,13.902
EURZAR,20081022,001000,13.903,13.904,13.903,13.904
EURZAR,20081022,001100,13.903,13.903,13.903,13.903
EURZAR,20081022,001200,13.903,13.905,13.903,13.904
EURZAR,20081022,001300,13.905,13.910,13.905,13.910
EURZAR,20081022,001400,13.909,13.911,13.909,13.911
EURZAR,20081022,001500,13.912,13.914,13.912,13.912
EURZAR,20081022,001600,13.911,13.912,13.911,13.912
EURZAR,20081022,001700,13.912,13.912,13.911,13.911
EURZAR,20081022,001800,13.911,13.912,13.911,13.912
EURZAR,20081022,001900,13.912,13.913,13.912,13.913
EURZAR,20081022,002000,13.913,13.913,13.913,13.913
EURZAR,20081022,002100,13.913,13.913,13.913,13.913
EURZAR,20081022,002200,13.913,13.913,13.913,13.913
EURZAR,20081022,002300,13.913,13.913,13.913,13.913
EURZAR,20081022,002400,13.913,13.913,13.913,13.913
EURZAR,20081022,002500,13.913,13.913,13.913,13.913
EURZAR,20081022,002600,13.913,13.913,13.913,13.913
EURZAR,20081022,002700,13.913,13.915,13.913,13.915
EURZAR,20081022,002800,13.915,13.916,13.915,13.916
EURZAR,20081022,002900,13.918,13.918,13.918,13.918
EURZAR,20081022,003000,13.918,13.918,13.916,13.916
EURZAR,20081022,003100,13.916,13.918,13.916,13.918
EURZAR,20081022,003200,13.917,13.917,13.917,13.917
EURZAR,20081022,003300,13.917,13.917,13.916,13.917
EURZAR,20081022,003400,13.918,13.918,13.918,13.918
EURZAR,20081022,003500,13.914,13.916,13.914,13.916
EURZAR,20081022,003600,13.917,13.925,13.917,13.925
EURZAR,20081022,003700,13.927,13.927,13.927,13.927
EURZAR,20081022,003800,13.927,13.927,13.923,13.923
EURZAR,20081022,003900,13.923,13.923,13.922,13.922
EURZAR,20081022,004000,13.922,13.922,13.922,13.922
EURZAR,20081022,004100,13.923,13.923,13.923,13.923
EURZAR,20081022,004200,13.923,13.924,13.923,13.924
EURZAR,20081022,004300,13.924,13.925,13.924,13.925
EURZAR,20081022,004400,13.925,13.927,13.925,13.927
EURZAR,20081022,004500,13.925,13.925,13.925,13.925
EURZAR,20081022,004600,13.924,13.924,13.923,13.924
EURZAR,20081022,004700,13.924,13.924,13.924,13.924
EURZAR,20081022,004800,13.924,13.924,13.924,13.924
EURZAR,20081022,004900,13.924,13.924,13.924,13.924
EURZAR,20081022,005000,13.924,13.924,13.923,13.923
EURZAR,20081022,005100,13.922,13.922,13.921,13.921
EURZAR,20081022,005200,13.921,13.921,13.920,13.920
EURZAR,20081022,005300,13.920,13.920,13.920,13.920
EURZAR,20081022,005400,13.920,13.920,13.920,13.920
EURZAR,20081022,005500,13.920,13.921,13.920,13.921
EURZAR,20081022,005600,13.922,13.922,13.921,13.921
EURZAR,20081022,005700,13.920,13.920,13.915,13.915
EURZAR,20081022,005800,13.914,13.914,13.912,13.912
EURZAR,20081022,005900,13.911,13.911,13.910,13.910
EURZAR,20081022,010000,13.910,13.910,13.906,13.906
EURZAR,20081022,010100,13.906,13.906,13.906,13.906
EURZAR,20081022,010200,13.906,13.906,13.905,13.905
EURZAR,20081022,010300,13.905,13.906,13.905,13.906
EURZAR,20081022,010400,13.905,13.905,13.904,13.904
EURZAR,20081022,010500,13.903,13.904,13.903,13.903
EURZAR,20081022,010600,13.904,13.910,13.904,13.909
EURZAR,20081022,010700,13.910,13.913,13.910,13.913
EURZAR,20081022,010800,13.913,13.913,13.912,13.912
EURZAR,20081022,010900,13.912,13.912,13.912,13.912
EURZAR,20081022,011000,13.913,13.914,13.913,13.913
EURZAR,20081022,011100,13.913,13.915,13.913,13.913
EURZAR,20081022,011200,13.912,13.912,13.911,13.911
EURZAR,20081022,011300,13.912,13.913,13.912,13.913
EURZAR,20081022,011400,13.913,13.917,13.913,13.917
EURZAR,20081022,011500,13.917,13.918,13.916,13.916
EURZAR,20081022,011600,13.916,13.916,13.915,13.915
EURZAR,20081022,011700,13.916,13.917,13.916,13.917
EURZAR,20081022,011800,13.917,13.917,13.915,13.915
EURZAR,20081022,011900,13.914,13.914,13.913,13.913
EURZAR,20081022,012000,13.912,13.912,13.909,13.909
EURZAR,20081022,012100,13.907,13.907,13.906,13.906
EURZAR,20081022,012200,13.906,13.907,13.904,13.904
EURZAR,20081022,012300,13.903,13.904,13.903,13.903
EURZAR,20081022,012400,13.903,13.903,13.902,13.902
EURZAR,20081022,012500,13.901,13.901,13.896,13.896
EURZAR,20081022,012600,13.891,13.892,13.891,13.892
EURZAR,20081022,012700,13.892,13.894,13.892,13.894
EURZAR,20081022,012800,13.893,13.893,13.892,13.892
EURZAR,20081022,012900,13.892,13.892,13.892,13.892
EURZAR,20081022,013000,13.892,13.892,13.891,13.891
EURZAR,20081022,013100,13.890,13.890,13.869,13.869
EURZAR,20081022,013200,13.866,13.866,13.852,13.854
EURZAR,20081022,013300,13.850,13.857,13.850,13.857
EURZAR,20081022,013400,13.858,13.860,13.858,13.860
EURZAR,20081022,013500,13.861,13.864,13.861,13.863
EURZAR,20081022,013600,13.861,13.861,13.854,13.854
EURZAR,20081022,013700,13.854,13.854,13.853,13.854
EURZAR,20081022,013800,13.854,13.854,13.853,13.853
EURZAR,20081022,013900,13.852,13.854,13.851,13.854
EURZAR,20081022,014000,13.856,13.858,13.856,13.856
EURZAR,20081022,014100,13.854,13.854,13.854,13.854
EURZAR,20081022,014200,13.854,13.854,13.853,13.853
EURZAR,20081022,014300,13.852,13.852,13.843,13.845
EURZAR,20081022,014400,13.844,13.844,13.844,13.844
EURZAR,20081022,014500,13.844,13.844,13.843,13.843
EURZAR,20081022,014600,13.842,13.843,13.840,13.843
EURZAR,20081022,014700,13.843,13.843,13.842,13.842
EURZAR,20081022,014800,13.842,13.842,13.842,13.842
EURZAR,20081022,014900,13.842,13.847,13.842,13.847
EURZAR,20081022,015000,13.840,13.840,13.824,13.824
EURZAR,20081022,015100,13.824,13.824,13.823,13.823
EURZAR,20081022,015200,13.823,13.824,13.822,13.822
EURZAR,20081022,015300,13.822,13.825,13.822,13.825
EURZAR,20081022,015400,13.826,13.830,13.826,13.829
EURZAR,20081022,015500,13.830,13.830,13.826,13.827
EURZAR,20081022,015600,13.828,13.828,13.825,13.825
EURZAR,20081022,015700,13.825,13.826,13.825,13.826
EURZAR,20081022,015800,13.826,13.831,13.826,13.831
EURZAR,20081022,015900,13.831,13.831,13.824,13.824
EURZAR,20081022,020000,13.823,13.823,13.817,13.817
EURZAR,20081022,020100,13.817,13.817,13.815,13.815
EURZAR,20081022,020200,13.815,13.815,13.815,13.815
EURZAR,20081022,020300,13.815,13.815,13.815,13.815
EURZAR,20081022,020400,13.815,13.840,13.815,13.840
EURZAR,20081022,020500,13.840,13.842,13.840,13.842
EURZAR,20081022,020600,13.843,13.844,13.835,13.835
EURZAR,20081022,020700,13.832,13.832,13.825,13.828
EURZAR,20081022,020800,13.829,13.835,13.829,13.835
EURZAR,20081022,020900,13.833,13.833,13.828,13.828
EURZAR,20081022,021000,13.828,13.828,13.826,13.826
EURZAR,20081022,021100,13.826,13.826,13.826,13.826
EURZAR,20081022,021200,13.827,13.829,13.827,13.829
EURZAR,20081022,021300,13.831,13.836,13.831,13.836
EURZAR,20081022,021400,13.837,13.837,13.834,13.834
EURZAR,20081022,021500,13.835,13.837,13.835,13.837
EURZAR,20081022,021600,13.838,13.840,13.838,13.840
EURZAR,20081022,021700,13.842,13.845,13.842,13.843
EURZAR,20081022,021800,13.843,13.843,13.840,13.840
EURZAR,20081022,021900,13.840,13.841,13.840,13.841
EURZAR,20081022,022000,13.841,13.845,13.841,13.845
EURZAR,20081022,022100,13.846,13.847,13.845,13.847
EURZAR,20081022,022200,13.853,13.853,13.849,13.849
EURZAR,20081022,022300,13.849,13.849,13.847,13.847
EURZAR,20081022,022400,13.847,13.847,13.847,13.847
EURZAR,20081022,022500,13.840,13.840,13.827,13.827
EURZAR,20081022,022600,13.827,13.827,13.821,13.821
EURZAR,20081022,022700,13.820,13.820,13.816,13.816
EURZAR,20081022,022800,13.815,13.815,13.813,13.814
EURZAR,20081022,022900,13.815,13.819,13.815,13.819
EURZAR,20081022,023000,13.819,13.819,13.819,13.819
EURZAR,20081022,023100,13.821,13.826,13.819,13.822
EURZAR,20081022,023200,13.815,13.815,13.809,13.809
EURZAR,20081022,023300,13.809,13.809,13.809,13.809
EURZAR,20081022,023400,13.810,13.810,13.807,13.807
EURZAR,20081022,023500,13.810,13.815,13.810,13.812
EURZAR,20081022,023600,13.811,13.811,13.806,13.806
EURZAR,20081022,023700,13.807,13.810,13.807,13.810
EURZAR,20081022,023800,13.812,13.812,13.810,13.811
EURZAR,20081022,023900,13.811,13.811,13.798,13.798
EURZAR,20081022,024000,13.795,13.797,13.774,13.774
EURZAR,20081022,024100,13.771,13.771,13.749,13.749
EURZAR,20081022,024200,13.746,13.747,13.746,13.747
EURZAR,20081022,024300,13.743,13.743,13.736,13.736
EURZAR,20081022,024400,13.736,13.738,13.736,13.736
EURZAR,20081022,024500,13.736,13.739,13.734,13.739
EURZAR,20081022,024600,13.739,13.739,13.738,13.738
EURZAR,20081022,024700,13.739,13.739,13.732,13.732
EURZAR,20081022,024800,13.732,13.734,13.731,13.734
EURZAR,20081022,024900,13.729,13.729,13.716,13.716
EURZAR,20081022,025000,13.715,13.718,13.706,13.706
EURZAR,20081022,025100,13.700,13.732,13.700,13.732
EURZAR,20081022,025200,13.731,13.734,13.730,13.731
EURZAR,20081022,025300,13.732,13.735,13.732,13.735
EURZAR,20081022,025400,13.735,13.739,13.735,13.739
EURZAR,20081022,025500,13.740,13.746,13.738,13.746
EURZAR,20081022,025600,13.741,13.741,13.733,13.733
EURZAR,20081022,025700,13.732,13.732,13.714,13.714
EURZAR,20081022,025800,13.713,13.713,13.705,13.705
EURZAR,20081022,025900,13.704,13.728,13.702,13.717
EURZAR,20081022,030000,13.714,13.714,13.713,13.713
EURZAR,20081022,030100,13.720,13.722,13.708,13.708
EURZAR,20081022,030200,13.709,13.717,13.709,13.717
EURZAR,20081022,030300,13.716,13.716,13.707,13.707
EURZAR,20081022,030400,13.706,13.706,13.700,13.700
EURZAR,20081022,030500,13.700,13.700,13.698,13.700
EURZAR,20081022,030600,13.701,13.708,13.701,13.708
EURZAR,20081022,030700,13.707,13.708,13.701,13.701
EURZAR,20081022,030800,13.702,13.702,13.702,13.702
EURZAR,20081022,030900,13.702,13.703,13.702,13.703
EURZAR,20081022,031000,13.703,13.706,13.703,13.706
EURZAR,20081022,031100,13.707,13.709,13.707,13.709
EURZAR,20081022,031200,13.709,13.709,13.707,13.707
EURZAR,20081022,031300,13.707,13.707,13.707,13.707
EURZAR,20081022,031400,13.706,13.706,13.704,13.705
EURZAR,20081022,031500,13.706,13.706,13.703,13.703
EURZAR,20081022,031600,13.701,13.702,13.701,13.702
EURZAR,20081022,031700,13.702,13.704,13.702,13.704
EURZAR,20081022,031800,13.704,13.708,13.704,13.708
EURZAR,20081022,031900,13.708,13.708,13.708,13.708
EURZAR,20081022,032000,13.708,13.708,13.708,13.708
EURZAR,20081022,032100,13.706,13.708,13.706,13.706
EURZAR,20081022,032200,13.705,13.705,13.703,13.703
EURZAR,20081022,032300,13.704,13.704,13.704,13.704
EURZAR,20081022,032400,13.704,13.704,13.703,13.703
EURZAR,20081022,032500,13.704,13.704,13.703,13.704
EURZAR,20081022,032600,13.705,13.708,13.705,13.708
EURZAR,20081022,032700,13.707,13.708,13.707,13.708
EURZAR,20081022,032800,13.708,13.708,13.708,13.708
EURZAR,20081022,032900,13.709,13.738,13.709,13.738
EURZAR,20081022,033000,13.737,13.737,13.735,13.735
EURZAR,20081022,033100,13.735,13.736,13.735,13.736
EURZAR,20081022,033200,13.737,13.737,13.736,13.736
EURZAR,20081022,033300,13.736,13.736,13.736,13.736
EURZAR,20081022,033400,13.736,13.736,13.735,13.735
EURZAR,20081022,033500,13.738,13.740,13.738,13.740
EURZAR,20081022,033600,13.743,13.746,13.743,13.746
EURZAR,20081022,033700,13.747,13.747,13.747,13.747
EURZAR,20081022,033800,13.747,13.748,13.747,13.748
EURZAR,20081022,033900,13.749,13.750,13.749,13.749
EURZAR,20081022,034000,13.748,13.748,13.745,13.745
EURZAR,20081022,034100,13.742,13.742,13.742,13.742
EURZAR,20081022,034200,13.741,13.741,13.741,13.741
EURZAR,20081022,034300,13.741,13.741,13.741,13.741
EURZAR,20081022,034400,13.742,13.742,13.742,13.742
EURZAR,20081022,034500,13.743,13.748,13.743,13.748
EURZAR,20081022,034600,13.749,13.750,13.748,13.748
EURZAR,20081022,034700,13.748,13.748,13.747,13.747
EURZAR,20081022,034800,13.747,13.747,13.746,13.746
EURZAR,20081022,034900,13.745,13.745,13.745,13.745
EURZAR,20081022,035000,13.745,13.745,13.733,13.733
EURZAR,20081022,035100,13.716,13.716,13.706,13.706
EURZAR,20081022,035200,13.706,13.706,13.705,13.705
EURZAR,20081022,035300,13.705,13.705,13.705,13.705
EURZAR,20081022,035400,13.704,13.704,13.703,13.703
EURZAR,20081022,035500,13.705,13.705,13.705,13.705
EURZAR,20081022,035600,13.705,13.705,13.703,13.703
EURZAR,20081022,035700,13.704,13.704,13.704,13.704
EURZAR,20081022,035800,13.704,13.704,13.704,13.704
EURZAR,20081022,035900,13.704,13.704,13.703,13.703
EURZAR,20081022,040000,13.703,13.707,13.703,13.707
EURZAR,20081022,040100,13.708,13.712,13.708,13.712
EURZAR,20081022,040200,13.712,13.712,13.711,13.711
EURZAR,20081022,040300,13.711,13.711,13.710,13.710
EURZAR,20081022,040400,13.711,13.713,13.711,13.713
EURZAR,20081022,040500,13.713,13.713,13.713,13.713
EURZAR,20081022,040600,13.713,13.713,13.713,13.713
EURZAR,20081022,040700,13.713,13.713,13.713,13.713
EURZAR,20081022,040800,13.713,13.713,13.713,13.713
EURZAR,20081022,040900,13.713,13.713,13.712,13.712
EURZAR,20081022,041000,13.712,13.712,13.711,13.711
EURZAR,20081022,041100,13.711,13.711,13.711,13.711
EURZAR,20081022,041200,13.711,13.711,13.711,13.711
EURZAR,20081022,041300,13.712,13.714,13.712,13.713
EURZAR,20081022,041400,13.713,13.713,13.711,13.711
EURZAR,20081022,041500,13.711,13.711,13.710,13.710
EURZAR,20081022,041600,13.709,13.709,13.691,13.691
EURZAR,20081022,041700,13.689,13.693,13.689,13.693
EURZAR,20081022,041800,13.694,13.696,13.691,13.696
EURZAR,20081022,041900,13.697,13.697,13.693,13.693
EURZAR,20081022,042000,13.694,13.694,13.691,13.691
EURZAR,20081022,042100,13.689,13.689,13.672,13.672
EURZAR,20081022,042200,13.674,13.679,13.674,13.679
EURZAR,20081022,042300,13.680,13.686,13.680,13.686
EURZAR,20081022,042400,13.687,13.687,13.685,13.685
EURZAR,20081022,042500,13.684,13.684,13.676,13.676
EURZAR,20081022,042600,13.677,13.677,13.676,13.676
EURZAR,20081022,042700,13.675,13.676,13.674,13.676
EURZAR,20081022,042800,13.677,13.677,13.676,13.676
EURZAR,20081022,042900,13.675,13.675,13.665,13.665
EURZAR,20081022,043000,13.662,13.671,13.662,13.671
EURZAR,20081022,043100,13.670,13.687,13.670,13.686
EURZAR,20081022,043200,13.681,13.681,13.679,13.679
EURZAR,20081022,043300,13.680,13.683,13.680,13.683
EURZAR,20081022,043400,13.684,13.688,13.684,13.688
EURZAR,20081022,043500,13.687,13.687,13.683,13.683
EURZAR,20081022,043600,13.684,13.707,13.684,13.707
EURZAR,20081022,043700,13.706,13.712,13.706,13.712
EURZAR,20081022,043800,13.713,13.713,13.710,13.712
EURZAR,20081022,043900,13.712,13.720,13.712,13.720
EURZAR,20081022,044000,13.716,13.716,13.708,13.708
EURZAR,20081022,044100,13.708,13.708,13.708,13.708
EURZAR,20081022,044200,13.707,13.707,13.706,13.706
EURZAR,20081022,044300,13.706,13.706,13.705,13.705
EURZAR,20081022,044400,13.705,13.708,13.705,13.708
EURZAR,20081022,044500,13.709,13.710,13.709,13.710
EURZAR,20081022,044600,13.710,13.710,13.708,13.708
EURZAR,20081022,044700,13.708,13.708,13.704,13.704
EURZAR,20081022,044800,13.703,13.705,13.703,13.705
EURZAR,20081022,044900,13.708,13.733,13.708,13.733
EURZAR,20081022,045000,13.734,13.775,13.734,13.775
EURZAR,20081022,045100,13.780,13.780,13.759,13.759
EURZAR,20081022,045200,13.756,13.756,13.737,13.738
EURZAR,20081022,045300,13.738,13.739,13.736,13.739
EURZAR,20081022,045400,13.740,13.749,13.740,13.746
EURZAR,20081022,045500,13.746,13.759,13.746,13.756
EURZAR,20081022,045600,13.752,13.752,13.738,13.738
EURZAR,20081022,045700,13.738,13.738,13.738,13.738
EURZAR,20081022,045800,13.738,13.742,13.738,13.742
EURZAR,20081022,045900,13.742,13.746,13.742,13.746
EURZAR,20081022,050000,13.745,13.745,13.744,13.744
EURZAR,20081022,050100,13.744,13.744,13.741,13.741
EURZAR,20081022,050200,13.740,13.740,13.738,13.738
EURZAR,20081022,050300,13.736,13.739,13.736,13.739
EURZAR,20081022,050400,13.738,13.739,13.738,13.739
EURZAR,20081022,050500,13.741,13.741,13.738,13.741
EURZAR,20081022,050600,13.742,13.750,13.742,13.750
EURZAR,20081022,050700,13.750,13.751,13.748,13.750
EURZAR,20081022,050800,13.754,13.762,13.754,13.757
EURZAR,20081022,050900,13.753,13.753,13.741,13.741
EURZAR,20081022,051000,13.746,13.749,13.739,13.739
EURZAR,20081022,051100,13.740,13.740,13.735,13.738
EURZAR,20081022,051200,13.740,13.742,13.740,13.742
EURZAR,20081022,051300,13.743,13.744,13.743,13.744
EURZAR,20081022,051400,13.743,13.743,13.742,13.742
EURZAR,20081022,051500,13.742,13.742,13.738,13.738
EURZAR,20081022,051600,13.737,13.737,13.736,13.736
EURZAR,20081022,051700,13.735,13.735,13.730,13.730
EURZAR,20081022,051800,13.728,13.735,13.728,13.735
EURZAR,20081022,051900,13.736,13.736,13.735,13.736
EURZAR,20081022,052000,13.736,13.737,13.736,13.737
EURZAR,20081022,052100,13.737,13.737,13.737,13.737
EURZAR,20081022,052200,13.737,13.738,13.737,13.738
EURZAR,20081022,052300,13.738,13.738,13.738,13.738
EURZAR,20081022,052400,13.739,13.739,13.739,13.739
EURZAR,20081022,052500,13.739,13.739,13.730,13.730
EURZAR,20081022,052600,13.729,13.729,13.722,13.727
EURZAR,20081022,052700,13.732,13.746,13.732,13.743
EURZAR,20081022,052800,13.742,13.742,13.742,13.742
EURZAR,20081022,052900,13.741,13.743,13.741,13.743
EURZAR,20081022,053000,13.742,13.742,13.712,13.712
EURZAR,20081022,053100,13.714,13.716,13.711,13.711
EURZAR,20081022,053200,13.710,13.710,13.708,13.708
EURZAR,20081022,053300,13.707,13.707,13.701,13.704
EURZAR,20081022,053400,13.705,13.714,13.705,13.714
EURZAR,20081022,053500,13.715,13.718,13.715,13.717
EURZAR,20081022,053600,13.718,13.718,13.716,13.717
EURZAR,20081022,053700,13.718,13.719,13.718,13.718
EURZAR,20081022,053800,13.717,13.717,13.708,13.708
EURZAR,20081022,053900,13.707,13.727,13.707,13.727
EURZAR,20081022,054000,13.729,13.757,13.729,13.749
EURZAR,20081022,054100,13.747,13.747,13.734,13.734
EURZAR,20081022,054200,13.733,13.733,13.733,13.733
EURZAR,20081022,054300,13.732,13.732,13.725,13.725
EURZAR,20081022,054400,13.724,13.724,13.714,13.714
EURZAR,20081022,054500,13.713,13.713,13.711,13.712
EURZAR,20081022,054600,13.713,13.719,13.713,13.719
EURZAR,20081022,054700,13.719,13.719,13.713,13.713
EURZAR,20081022,054800,13.713,13.713,13.710,13.712
EURZAR,20081022,054900,13.711,13.711,13.708,13.711
EURZAR,20081022,055000,13.713,13.717,13.713,13.717
EURZAR,20081022,055100,13.717,13.717,13.712,13.712
EURZAR,20081022,055200,13.711,13.711,13.705,13.708
EURZAR,20081022,055300,13.707,13.710,13.706,13.710
EURZAR,20081022,055400,13.711,13.712,13.708,13.712
EURZAR,20081022,055500,13.712,13.715,13.712,13.715
EURZAR,20081022,055600,13.717,13.717,13.699,13.699
EURZAR,20081022,055700,13.700,13.702,13.700,13.702
EURZAR,20081022,055800,13.701,13.701,13.701,13.701
EURZAR,20081022,055900,13.701,13.701,13.699,13.699
EURZAR,20081022,060000,13.699,13.700,13.699,13.700
EURZAR,20081022,060100,13.701,13.707,13.700,13.707
EURZAR,20081022,060200,13.708,13.712,13.708,13.710
EURZAR,20081022,060300,13.710,13.710,13.710,13.710
EURZAR,20081022,060400,13.711,13.714,13.711,13.714
EURZAR,20081022,060500,13.714,13.715,13.714,13.714
EURZAR,20081022,060600,13.713,13.713,13.711,13.711
EURZAR,20081022,060700,13.712,13.712,13.712,13.712
EURZAR,20081022,060800,13.711,13.711,13.706,13.706
EURZAR,20081022,060900,13.707,13.707,13.707,13.707
EURZAR,20081022,061000,13.707,13.707,13.705,13.705
EURZAR,20081022,061100,13.705,13.705,13.703,13.704
EURZAR,20081022,061200,13.704,13.705,13.703,13.703
EURZAR,20081022,061300,13.703,13.705,13.703,13.705
EURZAR,20081022,061400,13.705,13.705,13.704,13.704
EURZAR,20081022,061500,13.703,13.703,13.693,13.693
EURZAR,20081022,061600,13.692,13.692,13.668,13.668
EURZAR,20081022,061700,13.667,13.667,13.662,13.664
EURZAR,20081022,061800,13.665,13.665,13.633,13.633
EURZAR,20081022,061900,13.631,13.685,13.625,13.685
EURZAR,20081022,062000,13.686,13.701,13.684,13.701
EURZAR,20081022,062100,13.700,13.708,13.700,13.704
EURZAR,20081022,062200,13.702,13.702,13.698,13.700
EURZAR,20081022,062300,13.702,13.707,13.701,13.701
EURZAR,20081022,062400,13.701,13.701,13.700,13.700
EURZAR,20081022,062500,13.700,13.700,13.674,13.674
EURZAR,20081022,062600,13.677,13.685,13.665,13.665
EURZAR,20081022,062700,13.667,13.687,13.667,13.684
EURZAR,20081022,062800,13.686,13.688,13.686,13.688
EURZAR,20081022,062900,13.688,13.688,13.658,13.658
EURZAR,20081022,063000,13.656,13.656,13.629,13.629
EURZAR,20081022,063100,13.617,13.651,13.617,13.649
EURZAR,20081022,063200,13.647,13.665,13.646,13.665
EURZAR,20081022,063300,13.666,13.674,13.666,13.671
EURZAR,20081022,063400,13.670,13.670,13.668,13.668
EURZAR,20081022,063500,13.666,13.666,13.620,13.622
EURZAR,20081022,063600,13.631,13.685,13.631,13.685
EURZAR,20081022,063700,13.686,13.711,13.686,13.711
EURZAR,20081022,063800,13.715,13.725,13.713,13.725
EURZAR,20081022,063900,13.726,13.739,13.726,13.739
EURZAR,20081022,064000,13.740,13.741,13.736,13.736
EURZAR,20081022,064100,13.735,13.735,13.730,13.731
EURZAR,20081022,064200,13.730,13.730,13.704,13.704
EURZAR,20081022,064300,13.705,13.717,13.701,13.717
EURZAR,20081022,064400,13.718,13.725,13.718,13.725
EURZAR,20081022,064500,13.726,13.733,13.726,13.733
EURZAR,20081022,064600,13.734,13.734,13.732,13.732
EURZAR,20081022,064700,13.733,13.741,13.733,13.741
EURZAR,20081022,064800,13.742,13.743,13.739,13.740
EURZAR,20081022,064900,13.739,13.742,13.739,13.742
EURZAR,20081022,065000,13.743,13.753,13.743,13.753
EURZAR,20081022,065100,13.758,13.771,13.758,13.767
EURZAR,20081022,065200,13.766,13.766,13.756,13.764
EURZAR,20081022,065300,13.766,13.773,13.766,13.773
EURZAR,20081022,065400,13.773,13.773,13.771,13.771
EURZAR,20081022,065500,13.771,13.771,13.763,13.764
EURZAR,20081022,065600,13.765,13.766,13.765,13.766
EURZAR,20081022,065700,13.764,13.771,13.764,13.767
EURZAR,20081022,065800,13.766,13.770,13.764,13.764
EURZAR,20081022,065900,13.766,13.778,13.766,13.778
EURZAR,20081022,070000,13.779,13.779,13.776,13.777
EURZAR,20081022,070100,13.777,13.794,13.777,13.790
EURZAR,20081022,070200,13.794,13.803,13.794,13.800
EURZAR,20081022,070300,13.795,13.805,13.795,13.805
EURZAR,20081022,070400,13.809,13.824,13.808,13.817
EURZAR,20081022,070500,13.816,13.816,13.808,13.808
EURZAR,20081022,070600,13.812,13.819,13.812,13.819
EURZAR,20081022,070700,13.820,13.828,13.820,13.828
EURZAR,20081022,070800,13.828,13.836,13.828,13.836
EURZAR,20081022,070900,13.836,13.838,13.836,13.838
EURZAR,20081022,071000,13.840,13.866,13.840,13.865
EURZAR,20081022,071100,13.866,13.870,13.866,13.870
EURZAR,20081022,071200,13.871,13.877,13.871,13.875
EURZAR,20081022,071300,13.876,13.878,13.876,13.878
EURZAR,20081022,071400,13.878,13.879,13.878,13.879
EURZAR,20081022,071500,13.880,13.884,13.880,13.883
EURZAR,20081022,071600,13.883,13.883,13.878,13.878
EURZAR,20081022,071700,13.877,13.877,13.858,13.858
EURZAR,20081022,071800,13.854,13.854,13.848,13.848
EURZAR,20081022,071900,13.848,13.848,13.841,13.841
EURZAR,20081022,072000,13.842,13.863,13.842,13.859
EURZAR,20081022,072100,13.863,13.863,13.854,13.858
EURZAR,20081022,072200,13.860,13.860,13.858,13.858
EURZAR,20081022,072300,13.859,13.868,13.859,13.868
EURZAR,20081022,072400,13.868,13.868,13.865,13.865
EURZAR,20081022,072500,13.863,13.863,13.854,13.854
EURZAR,20081022,072600,13.854,13.854,13.847,13.847
EURZAR,20081022,072700,13.843,13.843,13.835,13.835
EURZAR,20081022,072800,13.839,13.843,13.837,13.838
EURZAR,20081022,072900,13.843,13.861,13.843,13.861
EURZAR,20081022,073000,13.863,13.869,13.863,13.869
EURZAR,20081022,073100,13.870,13.888,13.870,13.888
EURZAR,20081022,073200,13.902,13.927,13.902,13.925
EURZAR,20081022,073300,13.923,13.923,13.912,13.912
EURZAR,20081022,073400,13.913,13.928,13.913,13.928
EURZAR,20081022,073500,13.929,13.955,13.928,13.938
EURZAR,20081022,073600,13.937,13.937,13.933,13.934
EURZAR,20081022,073700,13.938,13.938,13.924,13.924
EURZAR,20081022,073800,13.923,13.926,13.922,13.922
EURZAR,20081022,073900,13.920,13.920,13.907,13.907
EURZAR,20081022,074000,13.908,13.949,13.908,13.948
EURZAR,20081022,074100,13.949,13.967,13.949,13.967
EURZAR,20081022,074200,13.968,13.990,13.968,13.990
EURZAR,20081022,074300,13.992,14.002,13.992,13.999
EURZAR,20081022,074400,13.999,13.999,13.992,13.992
EURZAR,20081022,074500,13.990,13.993,13.989,13.993
EURZAR,20081022,074600,13.997,13.999,13.972,13.972
EURZAR,20081022,074700,13.973,13.983,13.972,13.972
EURZAR,20081022,074800,13.971,13.971,13.960,13.960
EURZAR,20081022,074900,13.957,13.957,13.945,13.950
EURZAR,20081022,075000,13.949,13.955,13.945,13.955
EURZAR,20081022,075100,13.956,13.967,13.956,13.967
EURZAR,20081022,075200,13.968,13.971,13.967,13.971
EURZAR,20081022,075300,13.972,13.982,13.972,13.982
EURZAR,20081022,075400,13.984,13.991,13.984,13.985
EURZAR,20081022,075500,13.984,13.984,13.967,13.967
EURZAR,20081022,075600,13.967,13.968,13.967,13.968
EURZAR,20081022,075700,13.968,13.971,13.968,13.971
EURZAR,20081022,075800,13.975,13.985,13.974,13.977
EURZAR,20081022,075900,13.976,13.976,13.965,13.966
EURZAR,20081022,080000,13.967,13.969,13.967,13.968
EURZAR,20081022,080100,13.971,13.979,13.971,13.977
EURZAR,20081022,080200,13.976,13.976,13.969,13.969
EURZAR,20081022,080300,13.972,13.985,13.972,13.985
EURZAR,20081022,080400,13.986,13.988,13.974,13.974
EURZAR,20081022,080500,13.973,13.979,13.971,13.979
EURZAR,20081022,080600,13.987,13.998,13.987,13.998
EURZAR,20081022,080700,13.997,14.004,13.995,13.998
EURZAR,20081022,080800,13.997,14.018,13.997,14.018
EURZAR,20081022,080900,14.021,14.026,14.016,14.016
EURZAR,20081022,081000,14.014,14.036,14.014,14.036
EURZAR,20081022,081100,14.037,14.050,14.037,14.050
EURZAR,20081022,081200,14.052,14.078,14.052,14.074
EURZAR,20081022,081300,14.070,14.070,14.045,14.046
EURZAR,20081022,081400,14.047,14.047,14.043,14.047
EURZAR,20081022,081500,14.048,14.050,14.047,14.047
EURZAR,20081022,081600,14.048,14.052,14.038,14.038
EURZAR,20081022,081700,14.033,14.033,14.028,14.028
EURZAR,20081022,081800,14.027,14.028,14.015,14.016
EURZAR,20081022,081900,14.012,14.012,13.988,13.988
EURZAR,20081022,082000,13.989,14.002,13.989,14.002
EURZAR,20081022,082100,14.001,14.001,13.973,13.973
EURZAR,20081022,082200,13.948,13.948,13.941,13.941
EURZAR,20081022,082300,13.939,13.940,13.938,13.940
EURZAR,20081022,082400,13.942,13.951,13.942,13.948
EURZAR,20081022,082500,13.947,13.947,13.939,13.939
EURZAR,20081022,082600,13.940,13.941,13.930,13.932
EURZAR,20081022,082700,13.933,13.938,13.933,13.937
EURZAR,20081022,082800,13.936,13.944,13.936,13.943
EURZAR,20081022,082900,13.941,13.955,13.938,13.955
EURZAR,20081022,083000,13.956,13.979,13.956,13.977
EURZAR,20081022,083100,13.975,13.975,13.963,13.963
EURZAR,20081022,083200,13.962,13.962,13.955,13.958
EURZAR,20081022,083300,13.961,13.961,13.928,13.928
EURZAR,20081022,083400,13.927,13.941,13.927,13.941
EURZAR,20081022,083500,13.941,13.952,13.911,13.952
EURZAR,20081022,083600,13.954,13.962,13.954,13.960
EURZAR,20081022,083700,13.959,13.959,13.933,13.933
EURZAR,20081022,083800,13.932,13.945,13.932,13.945
EURZAR,20081022,083900,13.946,13.971,13.946,13.959
EURZAR,20081022,084000,13.960,13.981,13.960,13.981
EURZAR,20081022,084100,13.982,13.982,13.970,13.970
EURZAR,20081022,084200,13.967,13.967,13.959,13.960
EURZAR,20081022,084300,13.961,13.965,13.958,13.958
EURZAR,20081022,084400,13.956,13.956,13.941,13.942
EURZAR,20081022,084500,13.943,13.943,13.943,13.943
EURZAR,20081022,084600,13.944,13.944,13.943,13.943
EURZAR,20081022,084700,13.946,13.965,13.946,13.965
EURZAR,20081022,084800,13.967,13.978,13.967,13.970
EURZAR,20081022,084900,13.968,13.968,13.965,13.965
EURZAR,20081022,085000,13.965,13.965,13.964,13.964
EURZAR,20081022,085100,13.964,13.964,13.961,13.961
EURZAR,20081022,085200,13.962,13.973,13.962,13.973
EURZAR,20081022,085300,13.972,13.978,13.971,13.978
EURZAR,20081022,085400,13.979,13.984,13.979,13.980
EURZAR,20081022,085500,13.979,13.979,13.969,13.969
EURZAR,20081022,085600,13.966,13.966,13.954,13.955
EURZAR,20081022,085700,13.956,13.968,13.956,13.968
EURZAR,20081022,085800,13.969,13.969,13.965,13.965
EURZAR,20081022,085900,13.964,13.966,13.958,13.958
EURZAR,20081022,090000,13.957,13.968,13.944,13.944
EURZAR,20081022,090100,13.921,13.929,13.903,13.903
EURZAR,20081022,090200,13.899,13.903,13.883,13.903
EURZAR,20081022,090300,13.902,13.905,13.899,13.901
EURZAR,20081022,090400,13.898,13.898,13.869,13.869
EURZAR,20081022,090500,13.871,13.875,13.870,13.870
EURZAR,20081022,090600,13.872,13.877,13.872,13.874
EURZAR,20081022,090700,13.878,13.902,13.878,13.902
EURZAR,20081022,090800,13.903,13.941,13.903,13.937
EURZAR,20081022,090900,13.936,13.936,13.926,13.927
EURZAR,20081022,091000,13.933,13.948,13.933,13.948
EURZAR,20081022,091100,13.948,13.964,13.947,13.954
EURZAR,20081022,091200,13.949,13.949,13.946,13.946
EURZAR,20081022,091300,13.949,13.950,13.934,13.934
EURZAR,20081022,091400,13.932,13.939,13.932,13.934
EURZAR,20081022,091500,13.932,13.935,13.931,13.935
EURZAR,20081022,091600,13.936,13.956,13.936,13.956
EURZAR,20081022,091700,13.952,13.952,13.951,13.951
EURZAR,20081022,091800,13.951,13.951,13.938,13.946
EURZAR,20081022,091900,13.951,13.961,13.951,13.961
EURZAR,20081022,092000,13.960,13.960,13.955,13.960
EURZAR,20081022,092100,13.964,13.974,13.964,13.974
EURZAR,20081022,092200,13.975,13.989,13.975,13.981
EURZAR,20081022,092300,13.978,13.985,13.974,13.983
EURZAR,20081022,092400,13.982,13.987,13.982,13.982
EURZAR,20081022,092500,13.981,13.983,13.977,13.983
EURZAR,20081022,092600,13.994,14.015,13.994,14.015
EURZAR,20081022,092700,14.016,14.016,14.008,14.008
EURZAR,20081022,092800,14.013,14.028,14.013,14.024
EURZAR,20081022,092900,14.026,14.045,14.026,14.045
EURZAR,20081022,093000,14.048,14.048,14.044,14.048
EURZAR,20081022,093100,14.050,14.059,14.050,14.054
EURZAR,20081022,093200,14.052,14.052,14.038,14.038
EURZAR,20081022,093300,14.037,14.050,14.037,14.049
EURZAR,20081022,093400,14.050,14.053,14.031,14.031
EURZAR,20081022,093500,14.030,14.036,14.030,14.030
EURZAR,20081022,093600,14.029,14.039,14.028,14.036
EURZAR,20081022,093700,14.035,14.053,14.031,14.053
EURZAR,20081022,093800,14.054,14.111,14.054,14.108
EURZAR,20081022,093900,14.102,14.123,14.101,14.123
EURZAR,20081022,094000,14.124,14.125,14.089,14.089
EURZAR,20081022,094100,14.086,14.113,14.086,14.113
EURZAR,20081022,094200,14.114,14.122,14.112,14.122
EURZAR,20081022,094300,14.124,14.129,14.124,14.129
EURZAR,20081022,094400,14.131,14.155,14.131,14.155
EURZAR,20081022,094500,14.156,14.204,14.156,14.204
EURZAR,20081022,094600,14.205,14.212,14.185,14.185
EURZAR,20081022,094700,14.184,14.187,14.177,14.180
EURZAR,20081022,094800,14.178,14.178,14.169,14.170
EURZAR,20081022,094900,14.172,14.182,14.172,14.182
EURZAR,20081022,095000,14.183,14.191,14.181,14.181
EURZAR,20081022,095100,14.179,14.179,14.160,14.160
EURZAR,20081022,095200,14.157,14.158,14.153,14.154
EURZAR,20081022,095300,14.155,14.156,14.142,14.142
EURZAR,20081022,095400,14.137,14.154,14.136,14.154
EURZAR,20081022,095500,14.159,14.159,14.156,14.157
EURZAR,20081022,095600,14.158,14.158,14.126,14.126
EURZAR,20081022,095700,14.125,14.130,14.125,14.130
EURZAR,20081022,095800,14.131,14.138,14.131,14.138
EURZAR,20081022,095900,14.133,14.133,14.109,14.109
EURZAR,20081022,100000,14.107,14.122,14.107,14.119
EURZAR,20081022,100100,14.117,14.123,14.116,14.121
EURZAR,20081022,100200,14.118,14.118,14.114,14.114
EURZAR,20081022,100300,14.112,14.112,14.105,14.105
EURZAR,20081022,100400,14.104,14.105,14.101,14.101
EURZAR,20081022,100500,14.100,14.103,14.095,14.103
EURZAR,20081022,100600,14.101,14.101,14.094,14.094
EURZAR,20081022,100700,14.093,14.093,14.083,14.084
EURZAR,20081022,100800,14.083,14.083,14.075,14.078
EURZAR,20081022,100900,14.081,14.101,14.081,14.101
EURZAR,20081022,101000,14.102,14.104,14.101,14.101
EURZAR,20081022,101100,14.100,14.101,14.099,14.099
EURZAR,20081022,101200,14.098,14.098,14.094,14.094
EURZAR,20081022,101300,14.091,14.091,14.075,14.075
EURZAR,20081022,101400,14.075,14.075,14.068,14.068
EURZAR,20081022,101500,14.066,14.066,14.042,14.042
EURZAR,20081022,101600,14.043,14.044,14.040,14.044
EURZAR,20081022,101700,14.045,14.047,14.045,14.047
EURZAR,20081022,101800,14.048,14.063,14.048,14.063
EURZAR,20081022,101900,14.062,14.068,14.058,14.058
EURZAR,20081022,102000,14.057,14.057,14.051,14.052
EURZAR,20081022,102100,14.053,14.057,14.053,14.057
EURZAR,20081022,102200,14.059,14.062,14.056,14.056
EURZAR,20081022,102300,14.055,14.056,14.055,14.056
EURZAR,20081022,102400,14.057,14.060,14.057,14.058
EURZAR,20081022,102500,14.059,14.070,14.057,14.057
EURZAR,20081022,102600,14.058,14.059,14.044,14.044
EURZAR,20081022,102700,14.041,14.045,14.038,14.038
EURZAR,20081022,102800,14.036,14.036,14.017,14.017
EURZAR,20081022,102900,14.015,14.015,13.993,13.998
EURZAR,20081022,103000,14.000,14.037,14.000,14.037
EURZAR,20081022,103100,14.043,14.061,14.043,14.058
EURZAR,20081022,103200,14.059,14.067,14.059,14.066
EURZAR,20081022,103300,14.065,14.065,14.060,14.064
EURZAR,20081022,103400,14.062,14.069,14.062,14.069
EURZAR,20081022,103500,14.069,14.074,14.069,14.074
EURZAR,20081022,103600,14.075,14.082,14.066,14.066
EURZAR,20081022,103700,14.065,14.065,14.061,14.061
EURZAR,20081022,103800,14.062,14.062,14.056,14.056
EURZAR,20081022,103900,14.055,14.060,14.055,14.059
EURZAR,20081022,104000,14.058,14.059,14.050,14.050
EURZAR,20081022,104100,14.047,14.052,14.047,14.048
EURZAR,20081022,104200,14.050,14.057,14.050,14.057
EURZAR,20081022,104300,14.056,14.061,14.056,14.061
EURZAR,20081022,104400,14.062,14.062,14.048,14.048
EURZAR,20081022,104500,14.042,14.042,14.027,14.030
EURZAR,20081022,104600,14.029,14.029,14.028,14.029
EURZAR,20081022,104700,14.029,14.030,14.022,14.026
EURZAR,20081022,104800,14.033,14.038,14.033,14.036
EURZAR,20081022,104900,14.035,14.035,14.033,14.034
EURZAR,20081022,105000,14.034,14.036,14.003,14.003
EURZAR,20081022,105100,14.004,14.004,13.997,13.998
EURZAR,20081022,105200,14.001,14.003,13.999,14.003
EURZAR,20081022,105300,14.005,14.026,14.005,14.026
EURZAR,20081022,105400,14.027,14.029,14.026,14.029
EURZAR,20081022,105500,14.032,14.034,14.029,14.034
EURZAR,20081022,105600,14.035,14.037,14.034,14.036
EURZAR,20081022,105700,14.041,14.045,14.041,14.045
EURZAR,20081022,105800,14.043,14.055,14.042,14.055
EURZAR,20081022,105900,14.059,14.064,14.056,14.056
EURZAR,20081022,110000,14.055,14.069,14.051,14.069
EURZAR,20081022,110100,14.096,14.131,14.096,14.131
EURZAR,20081022,110200,14.133,14.143,14.122,14.122
EURZAR,20081022,110300,14.115,14.115,14.089,14.090
EURZAR,20081022,110400,14.087,14.087,14.081,14.081
EURZAR,20081022,110500,14.081,14.085,14.081,14.085
EURZAR,20081022,110600,14.086,14.092,14.086,14.088
EURZAR,20081022,110700,14.089,14.096,14.089,14.092
EURZAR,20081022,110800,14.089,14.097,14.085,14.097
EURZAR,20081022,110900,14.098,14.106,14.098,14.106
EURZAR,20081022,111000,14.106,14.109,14.105,14.109
EURZAR,20081022,111100,14.110,14.111,14.104,14.106
EURZAR,20081022,111200,14.104,14.104,14.077,14.077
EURZAR,20081022,111300,14.076,14.076,14.069,14.069
EURZAR,20081022,111400,14.068,14.069,14.068,14.069
EURZAR,20081022,111500,14.070,14.072,14.070,14.072
EURZAR,20081022,111600,14.098,14.098,14.094,14.094
EURZAR,20081022,111700,14.093,14.106,14.093,14.106
EURZAR,20081022,111800,14.105,14.105,14.102,14.102
EURZAR,20081022,111900,14.101,14.152,14.101,14.152
EURZAR,20081022,112000,14.151,14.151,14.149,14.150
EURZAR,20081022,112100,14.152,14.168,14.152,14.168
EURZAR,20081022,112200,14.178,14.186,14.178,14.183
EURZAR,20081022,112300,14.184,14.191,14.184,14.191
EURZAR,20081022,112400,14.193,14.196,14.193,14.193
EURZAR,20081022,112500,14.191,14.191,14.190,14.190
EURZAR,20081022,112600,14.189,14.191,14.189,14.189
EURZAR,20081022,112700,14.190,14.190,14.180,14.180
EURZAR,20081022,112800,14.181,14.181,14.166,14.166
EURZAR,20081022,112900,14.161,14.171,14.161,14.171
EURZAR,20081022,113000,14.170,14.180,14.170,14.180
EURZAR,20081022,113100,14.180,14.180,14.170,14.170
EURZAR,20081022,113200,14.166,14.171,14.163,14.171
EURZAR,20081022,113300,14.173,14.181,14.173,14.181
EURZAR,20081022,113400,14.182,14.184,14.152,14.152
EURZAR,20081022,113500,14.149,14.149,14.110,14.110
EURZAR,20081022,113600,14.101,14.101,14.085,14.087
EURZAR,20081022,113700,14.089,14.099,14.089,14.099
EURZAR,20081022,113800,14.100,14.104,14.099,14.104
EURZAR,20081022,113900,14.107,14.118,14.107,14.118
EURZAR,20081022,114000,14.122,14.125,14.122,14.125
EURZAR,20081022,114100,14.135,14.141,14.135,14.141
EURZAR,20081022,114200,14.142,14.166,14.142,14.166
EURZAR,20081022,114300,14.173,14.188,14.173,14.186
EURZAR,20081022,114400,14.185,14.185,14.184,14.184
EURZAR,20081022,114500,14.183,14.183,14.160,14.160
EURZAR,20081022,114600,14.159,14.160,14.158,14.158
EURZAR,20081022,114700,14.158,14.158,14.156,14.158
EURZAR,20081022,114800,14.159,14.160,14.159,14.160
EURZAR,20081022,114900,14.161,14.172,14.161,14.172
EURZAR,20081022,115000,14.174,14.175,14.140,14.140
EURZAR,20081022,115100,14.141,14.142,14.137,14.137
EURZAR,20081022,115200,14.137,14.144,14.137,14.144
EURZAR,20081022,115300,14.144,14.145,14.142,14.145
EURZAR,20081022,115400,14.144,14.144,14.142,14.142
EURZAR,20081022,115500,14.142,14.142,14.142,14.142
EURZAR,20081022,115600,14.142,14.142,14.117,14.117
EURZAR,20081022,115700,14.116,14.116,14.089,14.089
EURZAR,20081022,115800,14.088,14.088,14.087,14.087
EURZAR,20081022,115900,14.088,14.089,14.077,14.077
EURZAR,20081022,120000,14.071,14.079,14.069,14.079
EURZAR,20081022,120100,14.079,14.080,14.079,14.080
EURZAR,20081022,120200,14.081,14.082,14.081,14.082
EURZAR,20081022,120300,14.083,14.086,14.083,14.086
EURZAR,20081022,120400,14.087,14.096,14.087,14.096
EURZAR,20081022,120500,14.099,14.116,14.099,14.116
EURZAR,20081022,120600,14.117,14.125,14.117,14.124
EURZAR,20081022,120700,14.124,14.125,14.123,14.124
EURZAR,20081022,120800,14.123,14.123,14.105,14.105
EURZAR,20081022,120900,14.104,14.104,14.084,14.084
EURZAR,20081022,121000,14.082,14.093,14.081,14.093
EURZAR,20081022,121100,14.092,14.097,14.092,14.097
EURZAR,20081022,121200,14.095,14.095,14.087,14.087
EURZAR,20081022,121300,14.086,14.089,14.086,14.087
EURZAR,20081022,121400,14.088,14.090,14.085,14.090
EURZAR,20081022,121500,14.092,14.100,14.092,14.100
EURZAR,20081022,121600,14.101,14.123,14.101,14.112
EURZAR,20081022,121700,14.117,14.162,14.117,14.162
EURZAR,20081022,121800,14.158,14.167,14.158,14.167
EURZAR,20081022,121900,14.169,14.173,14.169,14.169
EURZAR,20081022,122000,14.167,14.167,14.122,14.124
EURZAR,20081022,122100,14.124,14.124,14.120,14.121
EURZAR,20081022,122200,14.121,14.123,14.121,14.122
EURZAR,20081022,122300,14.123,14.123,14.118,14.118
EURZAR,20081022,122400,14.124,14.140,14.124,14.135
EURZAR,20081022,122500,14.136,14.204,14.136,14.204
EURZAR,20081022,122600,14.210,14.234,14.208,14.234
EURZAR,20081022,122700,14.239,14.242,14.239,14.241
EURZAR,20081022,122800,14.235,14.235,14.202,14.202
EURZAR,20081022,122900,14.201,14.201,14.188,14.196
EURZAR,20081022,123000,14.189,14.202,14.188,14.202
EURZAR,20081022,123100,14.198,14.243,14.198,14.242
EURZAR,20081022,123200,14.243,14.251,14.243,14.251
EURZAR,20081022,123300,14.243,14.243,14.230,14.230
EURZAR,20081022,123400,14.229,14.229,14.215,14.215
EURZAR,20081022,123500,14.205,14.205,14.183,14.184
EURZAR,20081022,123600,14.183,14.184,14.182,14.183
EURZAR,20081022,123700,14.184,14.186,14.181,14.181
EURZAR,20081022,123800,14.180,14.180,14.170,14.171
EURZAR,20081022,123900,14.172,14.174,14.169,14.169
EURZAR,20081022,124000,14.165,14.165,14.163,14.164
EURZAR,20081022,124100,14.163,14.166,14.162,14.166
EURZAR,20081022,124200,14.167,14.170,14.165,14.165
EURZAR,20081022,124300,14.164,14.164,14.156,14.157
EURZAR,20081022,124400,14.155,14.160,14.154,14.160
EURZAR,20081022,124500,14.164,14.168,14.164,14.165
EURZAR,20081022,124600,14.164,14.164,14.162,14.163
EURZAR,20081022,124700,14.162,14.162,14.137,14.137
EURZAR,20081022,124800,14.134,14.134,14.112,14.112
EURZAR,20081022,124900,14.110,14.110,14.105,14.105
EURZAR,20081022,125000,14.106,14.112,14.106,14.112
EURZAR,20081022,125100,14.109,14.122,14.106,14.122
EURZAR,20081022,125200,14.132,14.155,14.132,14.151
EURZAR,20081022,125300,14.154,14.154,14.153,14.153
EURZAR,20081022,125400,14.151,14.158,14.149,14.158
EURZAR,20081022,125500,14.160,14.165,14.160,14.165
EURZAR,20081022,125600,14.166,14.166,14.155,14.156
EURZAR,20081022,125700,14.159,14.162,14.159,14.162
EURZAR,20081022,125800,14.161,14.161,14.158,14.158
EURZAR,20081022,125900,14.158,14.160,14.157,14.160
EURZAR,20081022,130000,14.163,14.163,14.163,14.163
EURZAR,20081022,130100,14.163,14.172,14.163,14.172
EURZAR,20081022,130200,14.173,14.176,14.169,14.169
EURZAR,20081022,130300,14.167,14.169,14.156,14.156
EURZAR,20081022,130400,14.155,14.156,14.150,14.156
EURZAR,20081022,130500,14.155,14.155,14.140,14.140
EURZAR,20081022,130600,14.139,14.139,14.131,14.131
EURZAR,20081022,130700,14.132,14.160,14.132,14.160
EURZAR,20081022,130800,14.160,14.169,14.160,14.168
EURZAR,20081022,130900,14.169,14.170,14.168,14.168
EURZAR,20081022,131000,14.165,14.184,14.164,14.184
EURZAR,20081022,131100,14.189,14.206,14.189,14.206
EURZAR,20081022,131200,14.207,14.207,14.192,14.192
EURZAR,20081022,131300,14.192,14.193,14.192,14.192
EURZAR,20081022,131400,14.191,14.191,14.177,14.177
EURZAR,20081022,131500,14.174,14.174,14.170,14.170
EURZAR,20081022,131600,14.169,14.169,14.160,14.167
EURZAR,20081022,131700,14.170,14.181,14.170,14.181
EURZAR,20081022,131800,14.182,14.182,14.177,14.177
EURZAR,20081022,131900,14.174,14.174,14.166,14.168
EURZAR,20081022,132000,14.167,14.167,14.161,14.161
EURZAR,20081022,132100,14.160,14.163,14.160,14.162
EURZAR,20081022,132200,14.160,14.160,14.157,14.157
EURZAR,20081022,132300,14.158,14.160,14.157,14.157
EURZAR,20081022,132400,14.155,14.155,14.148,14.148
EURZAR,20081022,132500,14.149,14.150,14.148,14.148
EURZAR,20081022,132600,14.145,14.154,14.143,14.150
EURZAR,20081022,132700,14.148,14.149,14.137,14.137
EURZAR,20081022,132800,14.134,14.135,14.123,14.123
EURZAR,20081022,132900,14.122,14.138,14.121,14.138
EURZAR,20081022,133000,14.136,14.136,14.133,14.136
EURZAR,20081022,133100,14.137,14.139,14.133,14.133
EURZAR,20081022,133200,14.132,14.132,14.131,14.131
EURZAR,20081022,133300,14.130,14.130,14.122,14.122
EURZAR,20081022,133400,14.121,14.122,14.119,14.122
EURZAR,20081022,133500,14.121,14.123,14.118,14.118
EURZAR,20081022,133600,14.115,14.131,14.111,14.131
EURZAR,20081022,133700,14.134,14.137,14.134,14.137
EURZAR,20081022,133800,14.138,14.142,14.135,14.140
EURZAR,20081022,133900,14.141,14.158,14.141,14.157
EURZAR,20081022,134000,14.158,14.158,14.145,14.145
EURZAR,20081022,134100,14.142,14.160,14.142,14.160
EURZAR,20081022,134200,14.158,14.158,14.155,14.155
EURZAR,20081022,134300,14.154,14.154,14.152,14.153
EURZAR,20081022,134400,14.154,14.161,14.154,14.161
EURZAR,20081022,134500,14.160,14.160,14.157,14.157
EURZAR,20081022,134600,14.156,14.158,14.152,14.157
EURZAR,20081022,134700,14.158,14.163,14.158,14.163
EURZAR,20081022,134800,14.162,14.162,14.160,14.162
EURZAR,20081022,134900,14.161,14.161,14.159,14.160
EURZAR,20081022,135000,14.161,14.197,14.161,14.197
EURZAR,20081022,135100,14.200,14.222,14.200,14.222
EURZAR,20081022,135200,14.222,14.227,14.220,14.220
EURZAR,20081022,135300,14.218,14.218,14.207,14.212
EURZAR,20081022,135400,14.213,14.214,14.183,14.183
EURZAR,20081022,135500,14.182,14.182,14.168,14.168
EURZAR,20081022,135600,14.167,14.167,14.143,14.143
EURZAR,20081022,135700,14.140,14.140,14.118,14.118
EURZAR,20081022,135800,14.111,14.111,14.087,14.087
EURZAR,20081022,135900,14.084,14.092,14.083,14.092
EURZAR,20081022,140000,14.093,14.104,14.093,14.104
EURZAR,20081022,140100,14.103,14.103,14.097,14.097
EURZAR,20081022,140200,14.096,14.097,14.095,14.096
EURZAR,20081022,140300,14.093,14.093,14.081,14.081
EURZAR,20081022,140400,14.080,14.080,14.069,14.078
EURZAR,20081022,140500,14.079,14.089,14.079,14.089
EURZAR,20081022,140600,14.087,14.087,14.063,14.064
EURZAR,20081022,140700,14.065,14.069,14.060,14.060
EURZAR,20081022,140800,14.054,14.054,14.049,14.052
EURZAR,20081022,140900,14.053,14.058,14.053,14.056
EURZAR,20081022,141000,14.052,14.052,14.047,14.048
EURZAR,20081022,141100,14.047,14.047,14.031,14.031
EURZAR,20081022,141200,14.030,14.052,14.030,14.052
EURZAR,20081022,141300,14.054,14.057,14.054,14.057
EURZAR,20081022,141400,14.058,14.065,14.058,14.065
EURZAR,20081022,141500,14.066,14.092,14.066,14.091
EURZAR,20081022,141600,14.091,14.091,14.089,14.090
EURZAR,20081022,141700,14.090,14.098,14.090,14.098
EURZAR,20081022,141800,14.099,14.105,14.099,14.104
EURZAR,20081022,141900,14.103,14.103,14.083,14.083
EURZAR,20081022,142000,14.082,14.082,14.075,14.078
EURZAR,20081022,142100,14.080,14.082,14.079,14.082
EURZAR,20081022,142200,14.081,14.087,14.081,14.087
EURZAR,20081022,142300,14.087,14.087,14.085,14.085
EURZAR,20081022,142400,14.086,14.094,14.086,14.094
EURZAR,20081022,142500,14.092,14.092,14.073,14.080
EURZAR,20081022,142600,14.081,14.083,14.066,14.066
EURZAR,20081022,142700,14.065,14.065,14.012,14.012
EURZAR,20081022,142800,14.013,14.036,14.013,14.035
EURZAR,20081022,142900,14.036,14.047,14.028,14.028
EURZAR,20081022,143000,14.027,14.031,14.027,14.031
EURZAR,20081022,143100,14.034,14.035,14.029,14.035
EURZAR,20081022,143200,14.033,14.033,14.010,14.010
EURZAR,20081022,143300,14.007,14.007,13.981,13.982
EURZAR,20081022,143400,13.983,13.983,13.947,13.947
EURZAR,20081022,143500,13.946,13.953,13.940,13.948
EURZAR,20081022,143600,13.949,13.953,13.949,13.950
EURZAR,20081022,143700,13.952,13.956,13.914,13.914
EURZAR,20081022,143800,13.906,13.910,13.894,13.910
EURZAR,20081022,143900,13.913,13.943,13.913,13.943
EURZAR,20081022,144000,13.947,13.957,13.947,13.955
EURZAR,20081022,144100,13.961,13.971,13.961,13.967
EURZAR,20081022,144200,13.966,13.968,13.961,13.961
EURZAR,20081022,144300,13.955,13.955,13.948,13.948
EURZAR,20081022,144400,13.950,13.965,13.950,13.965
EURZAR,20081022,144500,13.968,13.983,13.968,13.983
EURZAR,20081022,144600,13.980,13.980,13.977,13.977
EURZAR,20081022,144700,13.977,13.977,13.977,13.977
EURZAR,20081022,144800,13.977,13.977,13.977,13.977
EURZAR,20081022,144900,13.977,13.995,13.977,13.995
EURZAR,20081022,145000,14.002,14.009,14.002,14.008
EURZAR,20081022,145100,14.007,14.007,13.982,13.984
EURZAR,20081022,145200,13.986,13.990,13.986,13.990
EURZAR,20081022,145300,13.989,13.989,13.987,13.988
EURZAR,20081022,145400,13.986,14.008,13.982,14.008
EURZAR,20081022,145500,14.012,14.014,14.005,14.014
EURZAR,20081022,145600,14.016,14.044,14.016,14.044
EURZAR,20081022,145700,14.045,14.080,14.045,14.080
EURZAR,20081022,145800,14.081,14.090,14.081,14.084
EURZAR,20081022,145900,14.081,14.081,14.066,14.066
EURZAR,20081022,150000,14.065,14.066,14.062,14.066
EURZAR,20081022,150100,14.067,14.071,14.067,14.071
EURZAR,20081022,150200,14.072,14.074,14.060,14.065
EURZAR,20081022,150300,14.067,14.071,14.066,14.071
EURZAR,20081022,150400,14.070,14.070,14.066,14.066
EURZAR,20081022,150500,14.064,14.069,14.064,14.068
EURZAR,20081022,150600,14.070,14.097,14.070,14.097
EURZAR,20081022,150700,14.102,14.115,14.102,14.115
EURZAR,20081022,150800,14.116,14.117,14.115,14.115
EURZAR,20081022,150900,14.114,14.114,14.098,14.098
EURZAR,20081022,151000,14.097,14.121,14.097,14.121
EURZAR,20081022,151100,14.124,14.138,14.124,14.138
EURZAR,20081022,151200,14.140,14.144,14.140,14.142
EURZAR,20081022,151300,14.140,14.140,14.125,14.125
EURZAR,20081022,151400,14.121,14.121,14.065,14.070
EURZAR,20081022,151500,14.071,14.073,14.071,14.071
EURZAR,20081022,151600,14.072,14.075,14.072,14.075
EURZAR,20081022,151700,14.076,14.078,14.076,14.078
EURZAR,20081022,151800,14.078,14.079,14.078,14.079
EURZAR,20081022,151900,14.078,14.078,14.076,14.076
EURZAR,20081022,152000,14.075,14.075,14.075,14.075
EURZAR,20081022,152100,14.074,14.076,14.074,14.075
EURZAR,20081022,152200,14.076,14.085,14.076,14.085
EURZAR,20081022,152300,14.084,14.084,14.080,14.082
EURZAR,20081022,152400,14.083,14.097,14.082,14.097
EURZAR,20081022,152500,14.093,14.093,14.087,14.087
EURZAR,20081022,152600,14.087,14.087,14.083,14.084
EURZAR,20081022,152700,14.083,14.084,14.083,14.084
EURZAR,20081022,152800,14.083,14.089,14.083,14.089
EURZAR,20081022,152900,14.091,14.094,14.091,14.091
EURZAR,20081022,153000,14.092,14.116,14.092,14.116
EURZAR,20081022,153100,14.117,14.120,14.117,14.120
EURZAR,20081022,153200,14.121,14.122,14.117,14.117
EURZAR,20081022,153300,14.114,14.114,14.103,14.103
EURZAR,20081022,153400,14.104,14.107,14.104,14.107
EURZAR,20081022,153500,14.108,14.108,14.101,14.101
EURZAR,20081022,153600,14.102,14.102,14.097,14.100
EURZAR,20081022,153700,14.101,14.106,14.094,14.094
EURZAR,20081022,153800,14.093,14.096,14.092,14.096
EURZAR,20081022,153900,14.096,14.106,14.096,14.106
EURZAR,20081022,154000,14.107,14.109,14.104,14.104
EURZAR,20081022,154100,14.106,14.120,14.106,14.120
EURZAR,20081022,154200,14.121,14.135,14.121,14.135
EURZAR,20081022,154300,14.136,14.137,14.131,14.134
EURZAR,20081022,154400,14.140,14.175,14.140,14.175
EURZAR,20081022,154500,14.177,14.184,14.176,14.184
EURZAR,20081022,154600,14.186,14.187,14.184,14.184
EURZAR,20081022,154700,14.185,14.187,14.178,14.178
EURZAR,20081022,154800,14.177,14.182,14.177,14.181
EURZAR,20081022,154900,14.180,14.180,14.176,14.176
EURZAR,20081022,155000,14.175,14.177,14.173,14.177
EURZAR,20081022,155100,14.176,14.194,14.172,14.194
EURZAR,20081022,155200,14.198,14.201,14.198,14.198
EURZAR,20081022,155300,14.205,14.254,14.205,14.251
EURZAR,20081022,155400,14.248,14.248,14.239,14.244
EURZAR,20081022,155500,14.246,14.247,14.228,14.228
EURZAR,20081022,155600,14.217,14.217,14.189,14.189
EURZAR,20081022,155700,14.190,14.200,14.190,14.200
EURZAR,20081022,155800,14.202,14.208,14.202,14.206
EURZAR,20081022,155900,14.204,14.206,14.202,14.203
EURZAR,20081022,160000,14.202,14.214,14.202,14.211
EURZAR,20081022,160100,14.210,14.274,14.210,14.245
EURZAR,20081022,160200,14.243,14.248,14.240,14.241
EURZAR,20081022,160300,14.237,14.237,14.187,14.187
EURZAR,20081022,160400,14.186,14.186,14.161,14.173
EURZAR,20081022,160500,14.175,14.177,14.156,14.156
EURZAR,20081022,160600,14.155,14.177,14.155,14.177
EURZAR,20081022,160700,14.176,14.176,14.153,14.153
EURZAR,20081022,160800,14.150,14.159,14.147,14.159
EURZAR,20081022,160900,14.161,14.163,14.148,14.148
EURZAR,20081022,161000,14.150,14.165,14.150,14.165
EURZAR,20081022,161100,14.166,14.175,14.166,14.173
EURZAR,20081022,161200,14.174,14.195,14.174,14.195
EURZAR,20081022,161300,14.198,14.213,14.198,14.213
EURZAR,20081022,161400,14.215,14.247,14.214,14.247
EURZAR,20081022,161500,14.248,14.248,14.235,14.235
EURZAR,20081022,161600,14.234,14.234,14.220,14.220
EURZAR,20081022,161700,14.221,14.233,14.221,14.229
EURZAR,20081022,161800,14.228,14.228,14.207,14.207
EURZAR,20081022,161900,14.207,14.207,14.202,14.203
EURZAR,20081022,162000,14.204,14.210,14.204,14.204
EURZAR,20081022,162100,14.209,14.232,14.209,14.226
EURZAR,20081022,162200,14.223,14.223,14.212,14.212
EURZAR,20081022,162300,14.210,14.219,14.208,14.219
EURZAR,20081022,162400,14.220,14.228,14.220,14.228
EURZAR,20081022,162500,14.230,14.232,14.229,14.229
EURZAR,20081022,162600,14.228,14.231,14.222,14.231
EURZAR,20081022,162700,14.233,14.238,14.233,14.238
EURZAR,20081022,162800,14.237,14.273,14.237,14.273
EURZAR,20081022,162900,14.281,14.288,14.272,14.272
EURZAR,20081022,163000,14.267,14.267,14.260,14.266
EURZAR,20081022,163100,14.264,14.264,14.252,14.252
EURZAR,20081022,163200,14.249,14.264,14.249,14.264
EURZAR,20081022,163300,14.263,14.263,14.250,14.251
EURZAR,20081022,163400,14.257,14.286,14.257,14.286
EURZAR,20081022,163500,14.289,14.308,14.288,14.307
EURZAR,20081022,163600,14.304,14.315,14.295,14.315
EURZAR,20081022,163700,14.321,14.338,14.321,14.330
EURZAR,20081022,163800,14.329,14.329,14.322,14.326
EURZAR,20081022,163900,14.327,14.330,14.312,14.312
EURZAR,20081022,164000,14.312,14.316,14.309,14.316
EURZAR,20081022,164100,14.318,14.326,14.318,14.322
EURZAR,20081022,164200,14.321,14.323,14.316,14.323
EURZAR,20081022,164300,14.322,14.322,14.319,14.321
EURZAR,20081022,164400,14.320,14.333,14.316,14.333
EURZAR,20081022,164500,14.334,14.352,14.334,14.351
EURZAR,20081022,164600,14.354,14.380,14.354,14.380
EURZAR,20081022,164700,14.382,14.396,14.382,14.385
EURZAR,20081022,164800,14.384,14.384,14.377,14.382
EURZAR,20081022,164900,14.384,14.398,14.384,14.397
EURZAR,20081022,165000,14.394,14.394,14.368,14.368
EURZAR,20081022,165100,14.365,14.365,14.362,14.363
EURZAR,20081022,165200,14.365,14.368,14.365,14.368
EURZAR,20081022,165300,14.367,14.369,14.367,14.369
EURZAR,20081022,165400,14.370,14.379,14.370,14.379
EURZAR,20081022,165500,14.380,14.380,14.375,14.375
EURZAR,20081022,165600,14.374,14.374,14.362,14.363
EURZAR,20081022,165700,14.362,14.362,14.353,14.354
EURZAR,20081022,165800,14.355,14.358,14.355,14.355
EURZAR,20081022,165900,14.354,14.354,14.347,14.349
EURZAR,20081022,170000,14.351,14.378,14.351,14.377
EURZAR,20081022,170100,14.378,14.385,14.378,14.382
EURZAR,20081022,170200,14.381,14.381,14.369,14.369
EURZAR,20081022,170300,14.370,14.370,14.365,14.369
EURZAR,20081022,170400,14.372,14.376,14.369,14.369
EURZAR,20081022,170500,14.367,14.367,14.366,14.366
EURZAR,20081022,170600,14.364,14.364,14.356,14.356
EURZAR,20081022,170700,14.355,14.355,14.346,14.350
EURZAR,20081022,170800,14.351,14.371,14.351,14.371
EURZAR,20081022,170900,14.372,14.374,14.370,14.374
EURZAR,20081022,171000,14.375,14.377,14.365,14.365
EURZAR,20081022,171100,14.364,14.366,14.364,14.366
EURZAR,20081022,171200,14.368,14.376,14.368,14.369
EURZAR,20081022,171300,14.368,14.372,14.366,14.372
EURZAR,20081022,171400,14.374,14.381,14.374,14.381
EURZAR,20081022,171500,14.383,14.391,14.383,14.387
EURZAR,20081022,171600,14.385,14.385,14.378,14.378
EURZAR,20081022,171700,14.377,14.377,14.365,14.365
EURZAR,20081022,171800,14.366,14.371,14.366,14.369
EURZAR,20081022,171900,14.367,14.371,14.361,14.371
EURZAR,20081022,172000,14.372,14.373,14.372,14.372
EURZAR,20081022,172100,14.372,14.394,14.372,14.394
EURZAR,20081022,172200,14.395,14.402,14.395,14.397
EURZAR,20081022,172300,14.394,14.401,14.393,14.398
EURZAR,20081022,172400,14.404,14.451,14.404,14.451
EURZAR,20081022,172500,14.444,14.444,14.420,14.423
EURZAR,20081022,172600,14.429,14.441,14.429,14.435
EURZAR,20081022,172700,14.432,14.432,14.419,14.424
EURZAR,20081022,172800,14.425,14.436,14.425,14.436
EURZAR,20081022,172900,14.437,14.443,14.435,14.443
EURZAR,20081022,173000,14.447,14.477,14.447,14.477
EURZAR,20081022,173100,14.478,14.479,14.464,14.464
EURZAR,20081022,173200,14.463,14.464,14.458,14.464
EURZAR,20081022,173300,14.466,14.469,14.466,14.466
EURZAR,20081022,173400,14.467,14.467,14.462,14.462
EURZAR,20081022,173500,14.461,14.461,14.451,14.451
EURZAR,20081022,173600,14.450,14.450,14.431,14.431
EURZAR,20081022,173700,14.426,14.427,14.424,14.427
EURZAR,20081022,173800,14.426,14.431,14.422,14.431
EURZAR,20081022,173900,14.432,14.465,14.432,14.465
EURZAR,20081022,174000,14.467,14.472,14.467,14.468
EURZAR,20081022,174100,14.467,14.472,14.467,14.472
EURZAR,20081022,174200,14.473,14.473,14.469,14.470
EURZAR,20081022,174300,14.468,14.468,14.456,14.456
EURZAR,20081022,174400,14.454,14.454,14.447,14.447
EURZAR,20081022,174500,14.446,14.447,14.436,14.436
EURZAR,20081022,174600,14.433,14.439,14.426,14.439
EURZAR,20081022,174700,14.441,14.451,14.441,14.449
EURZAR,20081022,174800,14.447,14.447,14.443,14.443
EURZAR,20081022,174900,14.442,14.442,14.438,14.439
EURZAR,20081022,175000,14.441,14.447,14.441,14.442
EURZAR,20081022,175100,14.441,14.469,14.435,14.469
EURZAR,20081022,175200,14.471,14.471,14.461,14.462
EURZAR,20081022,175300,14.463,14.475,14.462,14.475
EURZAR,20081022,175400,14.476,14.493,14.476,14.488
EURZAR,20081022,175500,14.486,14.486,14.478,14.478
EURZAR,20081022,175600,14.478,14.483,14.477,14.483
EURZAR,20081022,175700,14.485,14.485,14.451,14.451
EURZAR,20081022,175800,14.450,14.453,14.448,14.453
EURZAR,20081022,175900,14.454,14.499,14.454,14.499
EURZAR,20081022,180000,14.500,14.500,14.476,14.476
EURZAR,20081022,180100,14.473,14.478,14.473,14.478
EURZAR,20081022,180200,14.477,14.477,14.468,14.468
EURZAR,20081022,180300,14.469,14.491,14.469,14.491
EURZAR,20081022,180400,14.489,14.489,14.474,14.474
EURZAR,20081022,180500,14.471,14.471,14.466,14.466
EURZAR,20081022,180600,14.467,14.467,14.465,14.465
EURZAR,20081022,180700,14.464,14.469,14.463,14.469
EURZAR,20081022,180800,14.469,14.471,14.469,14.471
EURZAR,20081022,180900,14.469,14.469,14.463,14.463
EURZAR,20081022,181000,14.464,14.465,14.463,14.463
EURZAR,20081022,181100,14.461,14.461,14.457,14.457
EURZAR,20081022,181200,14.457,14.458,14.457,14.458
EURZAR,20081022,181300,14.460,14.460,14.459,14.459
EURZAR,20081022,181400,14.458,14.461,14.458,14.461
EURZAR,20081022,181500,14.462,14.470,14.462,14.470
EURZAR,20081022,181600,14.470,14.475,14.470,14.475
EURZAR,20081022,181700,14.474,14.474,14.462,14.462
EURZAR,20081022,181800,14.460,14.481,14.460,14.479
EURZAR,20081022,181900,14.478,14.485,14.478,14.481
EURZAR,20081022,182000,14.480,14.480,14.476,14.479
EURZAR,20081022,182100,14.483,14.486,14.483,14.486
EURZAR,20081022,182200,14.488,14.495,14.488,14.495
EURZAR,20081022,182300,14.493,14.493,14.488,14.488
EURZAR,20081022,182400,14.486,14.486,14.479,14.479
EURZAR,20081022,182500,14.477,14.477,14.474,14.475
EURZAR,20081022,182600,14.476,14.478,14.471,14.471
EURZAR,20081022,182700,14.471,14.471,14.468,14.468
EURZAR,20081022,182800,14.467,14.467,14.463,14.463
EURZAR,20081022,182900,14.462,14.462,14.459,14.460
EURZAR,20081022,183000,14.468,14.489,14.468,14.489
EURZAR,20081022,183100,14.489,14.492,14.489,14.491
EURZAR,20081022,183200,14.492,14.493,14.492,14.492
EURZAR,20081022,183300,14.493,14.497,14.493,14.497
EURZAR,20081022,183400,14.497,14.497,14.496,14.496
EURZAR,20081022,183500,14.496,14.496,14.493,14.493
EURZAR,20081022,183600,14.492,14.492,14.482,14.482
EURZAR,20081022,183700,14.481,14.485,14.481,14.483
EURZAR,20081022,183800,14.482,14.482,14.475,14.475
EURZAR,20081022,183900,14.474,14.474,14.469,14.469
EURZAR,20081022,184000,14.469,14.470,14.466,14.470
EURZAR,20081022,184100,14.469,14.469,14.465,14.468
EURZAR,20081022,184200,14.470,14.470,14.470,14.470
EURZAR,20081022,184300,14.470,14.470,14.461,14.461
EURZAR,20081022,184400,14.460,14.471,14.460,14.471
EURZAR,20081022,184500,14.476,14.479,14.476,14.476
EURZAR,20081022,184600,14.476,14.481,14.476,14.481
EURZAR,20081022,184700,14.482,14.484,14.482,14.484
EURZAR,20081022,184800,14.486,14.517,14.486,14.514
EURZAR,20081022,184900,14.518,14.537,14.518,14.537
EURZAR,20081022,185000,14.540,14.568,14.537,14.568
EURZAR,20081022,185100,14.572,14.581,14.572,14.581
EURZAR,20081022,185200,14.584,14.657,14.584,14.657
EURZAR,20081022,185300,14.655,14.670,14.648,14.670
EURZAR,20081022,185400,14.675,14.688,14.675,14.676
EURZAR,20081022,185500,14.673,14.673,14.668,14.668
EURZAR,20081022,185600,14.667,14.668,14.663,14.663
EURZAR,20081022,185700,14.662,14.663,14.661,14.663
EURZAR,20081022,185800,14.665,14.669,14.665,14.669
EURZAR,20081022,185900,14.670,14.674,14.659,14.659
EURZAR,20081022,190000,14.647,14.647,14.633,14.645
EURZAR,20081022,190100,14.643,14.643,14.635,14.635
EURZAR,20081022,190200,14.634,14.634,14.628,14.628
EURZAR,20081022,190300,14.635,14.661,14.635,14.660
EURZAR,20081022,190400,14.660,14.715,14.659,14.698
EURZAR,20081022,190500,14.698,14.698,14.691,14.691
EURZAR,20081022,190600,14.688,14.696,14.688,14.696
EURZAR,20081022,190700,14.695,14.712,14.695,14.712
EURZAR,20081022,190800,14.713,14.713,14.705,14.708
EURZAR,20081022,190900,14.708,14.733,14.708,14.733
EURZAR,20081022,191000,14.736,14.736,14.723,14.723
EURZAR,20081022,191100,14.717,14.717,14.699,14.699
EURZAR,20081022,191200,14.698,14.698,14.694,14.694
EURZAR,20081022,191300,14.695,14.697,14.695,14.697
EURZAR,20081022,191400,14.696,14.696,14.687,14.687
EURZAR,20081022,191500,14.684,14.688,14.678,14.688
EURZAR,20081022,191600,14.689,14.690,14.681,14.681
EURZAR,20081022,191700,14.686,14.693,14.686,14.693
EURZAR,20081022,191800,14.694,14.698,14.694,14.696
EURZAR,20081022,191900,14.694,14.760,14.694,14.760
EURZAR,20081022,192000,14.761,14.763,14.761,14.763
EURZAR,20081022,192100,14.764,14.773,14.764,14.773
EURZAR,20081022,192200,14.774,14.785,14.774,14.785
EURZAR,20081022,192300,14.789,14.826,14.789,14.826
EURZAR,20081022,192400,14.827,14.834,14.808,14.808
EURZAR,20081022,192500,14.806,14.822,14.806,14.822
EURZAR,20081022,192600,14.822,14.865,14.819,14.865
EURZAR,20081022,192700,14.864,14.864,14.854,14.863
EURZAR,20081022,192800,14.864,14.942,14.864,14.942
EURZAR,20081022,192900,14.943,14.969,14.943,14.969
EURZAR,20081022,193000,14.968,14.968,14.916,14.916
EURZAR,20081022,193100,14.909,14.909,14.902,14.908
EURZAR,20081022,193200,14.909,14.940,14.909,14.940
EURZAR,20081022,193300,14.941,14.968,14.940,14.968
EURZAR,20081022,193400,14.978,14.996,14.978,14.996
EURZAR,20081022,193500,14.995,14.995,14.986,14.986
EURZAR,20081022,193600,14.985,14.991,14.985,14.990
EURZAR,20081022,193700,14.991,14.994,14.991,14.994
EURZAR,20081022,193800,14.994,15.012,14.994,15.012
EURZAR,20081022,193900,15.013,15.035,15.013,15.035
EURZAR,20081022,194000,15.044,15.087,15.044,15.087
EURZAR,20081022,194100,15.093,15.110,15.093,15.110
EURZAR,20081022,194200,15.102,15.102,15.029,15.030
EURZAR,20081022,194300,15.027,15.027,15.017,15.023
EURZAR,20081022,194400,15.024,15.051,15.024,15.051
EURZAR,20081022,194500,15.052,15.052,15.050,15.052
EURZAR,20081022,194600,15.052,15.101,15.052,15.101
EURZAR,20081022,194700,15.104,15.107,15.097,15.097
EURZAR,20081022,194800,15.096,15.110,15.096,15.110
EURZAR,20081022,194900,15.116,15.117,15.113,15.113
EURZAR,20081022,195000,15.108,15.109,15.089,15.089
EURZAR,20081022,195100,15.090,15.098,15.088,15.095
EURZAR,20081022,195200,15.094,15.094,15.072,15.072
EURZAR,20081022,195300,15.067,15.067,15.019,15.020
EURZAR,20081022,195400,15.019,15.019,15.010,15.010
EURZAR,20081022,195500,15.009,15.027,15.009,15.027
EURZAR,20081022,195600,15.028,15.038,15.028,15.036
EURZAR,20081022,195700,15.037,15.043,15.030,15.030
EURZAR,20081022,195800,15.030,15.030,15.021,15.025
EURZAR,20081022,195900,15.031,15.033,15.031,15.033
EURZAR,20081022,200000,15.028,15.028,15.025,15.026
EURZAR,20081022,200100,15.028,15.033,15.028,15.031
EURZAR,20081022,200200,15.027,15.027,15.012,15.012
EURZAR,20081022,200300,15.011,15.011,14.998,14.998
EURZAR,20081022,200400,14.989,14.989,14.979,14.985
EURZAR,20081022,200500,14.984,14.984,14.968,14.969
EURZAR,20081022,200600,14.969,14.975,14.968,14.975
EURZAR,20081022,200700,14.979,14.987,14.979,14.987
EURZAR,20081022,200800,14.988,14.996,14.988,14.996
EURZAR,20081022,200900,14.997,14.997,14.989,14.993
EURZAR,20081022,201000,14.994,15.021,14.994,15.021
EURZAR,20081022,201100,15.022,15.024,15.022,15.023
EURZAR,20081022,201200,15.024,15.029,15.024,15.029
EURZAR,20081022,201300,15.030,15.033,15.030,15.031
EURZAR,20081022,201400,15.030,15.031,15.030,15.031
EURZAR,20081022,201500,15.031,15.031,15.031,15.031
EURZAR,20081022,201600,15.031,15.031,15.026,15.026
EURZAR,20081022,201700,15.028,15.028,15.021,15.021
EURZAR,20081022,201800,15.026,15.027,15.025,15.026
EURZAR,20081022,201900,15.028,15.028,14.985,14.994
EURZAR,20081022,202000,14.998,14.998,14.993,14.994
EURZAR,20081022,202100,14.993,14.994,14.992,14.994
EURZAR,20081022,202200,14.995,15.020,14.995,15.020
EURZAR,20081022,202300,15.021,15.043,15.021,15.043
EURZAR,20081022,202400,15.044,15.044,15.024,15.024
EURZAR,20081022,202500,15.017,15.034,15.017,15.034
EURZAR,20081022,202600,15.035,15.039,15.034,15.034
EURZAR,20081022,202700,15.033,15.039,15.033,15.039
EURZAR,20081022,202800,15.040,15.040,15.029,15.030
EURZAR,20081022,202900,15.031,15.033,15.030,15.033
EURZAR,20081022,203000,15.034,15.036,15.034,15.036
EURZAR,20081022,203100,15.036,15.036,15.025,15.025
EURZAR,20081022,203200,15.022,15.022,15.010,15.012
EURZAR,20081022,203300,15.012,15.015,15.012,15.013
EURZAR,20081022,203400,15.012,15.031,15.012,15.031
EURZAR,20081022,203500,15.033,15.049,15.033,15.049
EURZAR,20081022,203600,15.050,15.056,15.034,15.034
EURZAR,20081022,203700,15.038,15.065,15.038,15.065
EURZAR,20081022,203800,15.069,15.069,15.069,15.069
EURZAR,20081022,203900,15.073,15.073,15.070,15.073
EURZAR,20081022,204000,15.078,15.079,15.066,15.066
EURZAR,20081022,204100,15.068,15.071,15.068,15.071
EURZAR,20081022,204200,15.071,15.080,15.071,15.080
EURZAR,20081022,204300,15.083,15.083,15.075,15.081
EURZAR,20081022,204400,15.079,15.079,15.078,15.078
EURZAR,20081022,204500,15.076,15.076,15.076,15.076
EURZAR,20081022,204600,15.076,15.076,15.069,15.074
EURZAR,20081022,204700,15.075,15.078,15.075,15.075
EURZAR,20081022,204800,15.074,15.077,15.074,15.077
EURZAR,20081022,204900,15.078,15.080,15.078,15.080
EURZAR,20081022,205000,15.080,15.080,15.078,15.078
EURZAR,20081022,205100,15.082,15.089,15.082,15.089
EURZAR,20081022,205200,15.090,15.094,15.090,15.094
EURZAR,20081022,205300,15.093,15.093,15.085,15.085
EURZAR,20081022,205400,15.085,15.085,15.084,15.084
EURZAR,20081022,205500,15.085,15.086,15.085,15.086
EURZAR,20081022,205600,15.085,15.085,15.083,15.085
EURZAR,20081022,205700,15.086,15.086,15.080,15.080
EURZAR,20081022,205800,15.079,15.080,15.079,15.080
EURZAR,20081022,205900,15.080,15.081,15.080,15.080
EURZAR,20081022,210000,15.080,15.080,15.080,15.080
EURZAR,20081022,210100,15.080,15.081,15.080,15.081
EURZAR,20081022,210200,15.080,15.080,15.072,15.074
EURZAR,20081022,210300,15.069,15.069,15.057,15.057
EURZAR,20081022,210400,15.056,15.056,15.052,15.054
EURZAR,20081022,210500,15.055,15.062,15.055,15.062
EURZAR,20081022,210600,15.069,15.076,15.069,15.076
EURZAR,20081022,210700,15.080,15.085,15.080,15.085
EURZAR,20081022,210800,15.089,15.096,15.089,15.096
EURZAR,20081022,210900,15.099,15.147,15.099,15.146
EURZAR,20081022,211000,15.139,15.139,15.118,15.119
EURZAR,20081022,211100,15.122,15.122,15.122,15.122
EURZAR,20081022,211200,15.118,15.120,15.115,15.120
EURZAR,20081022,211300,15.139,15.147,15.139,15.147
EURZAR,20081022,211400,15.148,15.151,15.147,15.151
EURZAR,20081022,211500,15.150,15.150,15.148,15.148
EURZAR,20081022,211600,15.149,15.153,15.149,15.152
EURZAR,20081022,211700,15.158,15.160,15.153,15.153
EURZAR,20081022,211800,15.147,15.154,15.147,15.151
EURZAR,20081022,211900,15.152,15.170,15.152,15.170
EURZAR,20081022,212000,15.178,15.189,15.178,15.189
EURZAR,20081022,212100,15.194,15.197,15.194,15.197
EURZAR,20081022,212200,15.196,15.200,15.196,15.197
EURZAR,20081022,212300,15.191,15.191,15.172,15.173
EURZAR,20081022,212400,15.178,15.204,15.178,15.204
EURZAR,20081022,212500,15.206,15.212,15.206,15.212
EURZAR,20081022,212600,15.213,15.216,15.209,15.209
EURZAR,20081022,212700,15.203,15.222,15.203,15.222
EURZAR,20081022,212800,15.224,15.228,15.224,15.225
EURZAR,20081022,212900,15.222,15.222,15.217,15.217
EURZAR,20081022,213000,15.218,15.219,15.214,15.214
EURZAR,20081022,213100,15.213,15.213,15.206,15.212
EURZAR,20081022,213200,15.216,15.218,15.215,15.216
EURZAR,20081022,213300,15.217,15.217,15.213,15.217
EURZAR,20081022,213400,15.218,15.219,15.215,15.219
EURZAR,20081022,213500,15.220,15.220,15.213,15.213
EURZAR,20081022,213600,15.211,15.216,15.211,15.216
EURZAR,20081022,213700,15.215,15.215,15.207,15.207
EURZAR,20081022,213800,15.206,15.206,15.197,15.197
EURZAR,20081022,213900,15.195,15.195,15.177,15.185
EURZAR,20081022,214000,15.188,15.196,15.188,15.196
EURZAR,20081022,214100,15.195,15.195,15.177,15.177
EURZAR,20081022,214200,15.175,15.197,15.170,15.197
EURZAR,20081022,214300,15.200,15.209,15.200,15.209
EURZAR,20081022,214400,15.212,15.215,15.208,15.208
EURZAR,20081022,214500,15.209,15.209,15.177,15.177
EURZAR,20081022,214600,15.171,15.171,15.163,15.163
EURZAR,20081022,214700,15.171,15.191,15.171,15.191
EURZAR,20081022,214800,15.192,15.197,15.188,15.188
EURZAR,20081022,214900,15.185,15.190,15.184,15.190
EURZAR,20081022,215000,15.191,15.198,15.191,15.198
EURZAR,20081022,215100,15.197,15.198,15.194,15.196
EURZAR,20081022,215200,15.195,15.195,15.164,15.164
EURZAR,20081022,215300,15.159,15.159,15.157,15.158
EURZAR,20081022,215400,15.158,15.159,15.157,15.159
EURZAR,20081022,215500,15.159,15.166,15.158,15.166
EURZAR,20081022,215600,15.165,15.165,15.161,15.162
EURZAR,20081022,215700,15.162,15.162,15.161,15.162
EURZAR,20081022,215800,15.161,15.161,15.155,15.156
EURZAR,20081022,215900,15.157,15.161,15.157,15.160
EURZAR,20081022,220000,15.160,15.163,15.160,15.163
EURZAR,20081022,220100,15.162,15.163,15.162,15.163
EURZAR,20081022,220200,15.163,15.163,15.163,15.163
EURZAR,20081022,220300,15.163,15.163,15.163,15.163
EURZAR,20081022,220400,15.162,15.163,15.162,15.163
EURZAR,20081022,220500,15.163,15.163,15.163,15.163
EURZAR,20081022,220600,15.163,15.169,15.163,15.169
EURZAR,20081022,220700,15.170,15.172,15.170,15.172
EURZAR,20081022,220800,15.173,15.178,15.173,15.178
EURZAR,20081022,220900,15.178,15.178,15.175,15.175
EURZAR,20081022,221000,15.176,15.176,15.176,15.176
EURZAR,20081022,221100,15.177,15.177,15.169,15.169
EURZAR,20081022,221200,15.050,15.050,14.975,14.975
EURZAR,20081022,221300,14.970,14.986,14.970,14.986
EURZAR,20081022,221400,14.987,14.987,14.985,14.985
EURZAR,20081022,221500,14.985,14.994,14.985,14.994
EURZAR,20081022,221600,15.004,15.017,15.004,15.012
EURZAR,20081022,221700,15.014,15.017,15.014,15.017
EURZAR,20081022,221800,15.011,15.011,14.948,14.948
EURZAR,20081022,221900,14.947,14.948,14.947,14.948
EURZAR,20081022,222000,14.949,14.952,14.917,14.917
EURZAR,20081022,222100,14.912,14.912,14.901,14.906
EURZAR,20081022,222200,14.909,14.912,14.901,14.901
EURZAR,20081022,222300,14.895,14.895,14.895,14.895
EURZAR,20081022,222400,14.894,14.895,14.887,14.887
EURZAR,20081022,222500,14.887,14.922,14.882,14.922
EURZAR,20081022,222600,14.924,14.924,14.863,14.863
EURZAR,20081022,222700,14.858,14.870,14.858,14.870
EURZAR,20081022,222800,14.888,14.896,14.888,14.893
EURZAR,20081022,222900,14.894,14.908,14.894,14.908
EURZAR,20081022,223000,14.909,14.924,14.909,14.924
EURZAR,20081022,223100,14.924,14.924,14.920,14.922
EURZAR,20081022,223200,14.923,14.924,14.923,14.924
EURZAR,20081022,223300,14.916,14.920,14.914,14.920
EURZAR,20081022,223400,14.925,14.925,14.922,14.924
EURZAR,20081022,223500,14.922,14.922,14.922,14.922
EURZAR,20081022,223600,14.920,14.920,14.909,14.910
EURZAR,20081022,223700,14.913,14.915,14.907,14.907
EURZAR,20081022,223800,14.904,14.904,14.901,14.901
EURZAR,20081022,223900,14.899,14.900,14.899,14.900
EURZAR,20081022,224000,14.901,14.901,14.899,14.899
EURZAR,20081022,224100,14.898,14.898,14.897,14.897
EURZAR,20081022,224200,14.897,14.899,14.897,14.899
EURZAR,20081022,224300,14.897,14.897,14.896,14.897
EURZAR,20081022,224400,14.898,14.898,14.898,14.898
EURZAR,20081022,224500,14.898,14.901,14.897,14.901
EURZAR,20081022,224600,14.900,14.901,14.899,14.901
EURZAR,20081022,224700,14.902,14.902,14.901,14.902
EURZAR,20081022,224800,14.901,14.902,14.900,14.902
EURZAR,20081022,224900,14.903,14.903,14.902,14.902
EURZAR,20081022,225000,14.902,14.902,14.902,14.902
EURZAR,20081022,225100,14.902,14.903,14.902,14.903
EURZAR,20081022,225200,14.902,14.902,14.902,14.902
EURZAR,20081022,225300,14.902,14.903,14.902,14.903
EURZAR,20081022,225400,14.903,14.904,14.903,14.904
EURZAR,20081022,225500,14.905,14.905,14.905,14.905
EURZAR,20081022,225600,14.905,14.905,14.903,14.903
EURZAR,20081022,225700,14.904,14.904,14.902,14.902
EURZAR,20081022,225800,14.901,14.901,14.899,14.899
EURZAR,20081022,225900,14.899,14.899,14.898,14.898
EURZAR,20081022,230000,14.898,14.898,14.897,14.897
EURZAR,20081022,230100,14.896,14.903,14.896,14.903
EURZAR,20081022,230200,14.902,14.902,14.902,14.902
EURZAR,20081022,230300,14.902,14.902,14.901,14.901
EURZAR,20081022,230400,14.901,14.901,14.901,14.901
EURZAR,20081022,230500,14.900,14.900,14.899,14.899
EURZAR,20081022,230600,14.898,14.900,14.898,14.900
EURZAR,20081022,230700,14.901,14.903,14.901,14.903
EURZAR,20081022,230800,14.903,14.904,14.903,14.904
EURZAR,20081022,230900,14.903,14.903,14.902,14.903
EURZAR,20081022,231000,14.902,14.902,14.899,14.899
EURZAR,20081022,231100,14.901,14.906,14.901,14.906
EURZAR,20081022,231200,14.907,14.907,14.902,14.902
EURZAR,20081022,231300,14.903,14.903,14.899,14.899
EURZAR,20081022,231400,14.898,14.898,14.892,14.892
EURZAR,20081022,231500,14.893,14.893,14.893,14.893
EURZAR,20081022,231600,14.894,14.895,14.894,14.895
EURZAR,20081022,231700,14.896,14.896,14.896,14.896
EURZAR,20081022,231800,14.896,14.896,14.896,14.896
EURZAR,20081022,231900,14.896,14.896,14.896,14.896
EURZAR,20081022,232000,14.896,14.896,14.895,14.895
EURZAR,20081022,232100,14.894,14.894,14.887,14.887
EURZAR,20081022,232200,14.886,14.886,14.877,14.877
EURZAR,20081022,232300,14.875,14.875,14.874,14.875
EURZAR,20081022,232400,14.877,14.885,14.877,14.885
EURZAR,20081022,232500,14.885,14.893,14.885,14.893
EURZAR,20081022,232600,14.892,14.892,14.889,14.889
EURZAR,20081022,232700,14.889,14.889,14.888,14.888
EURZAR,20081022,232800,14.887,14.887,14.882,14.882
EURZAR,20081022,232900,14.881,14.881,14.874,14.874
EURZAR,20081022,233000,14.873,14.878,14.864,14.878
EURZAR,20081022,233100,14.877,14.877,14.868,14.870
EURZAR,20081022,233200,14.868,14.871,14.868,14.871
EURZAR,20081022,233300,14.874,14.874,14.874,14.874
EURZAR,20081022,233400,14.873,14.873,14.869,14.869
EURZAR,20081022,233500,14.868,14.871,14.867,14.871
EURZAR,20081022,233600,14.872,14.873,14.872,14.873
EURZAR,20081022,233700,14.873,14.873,14.871,14.871
EURZAR,20081022,233800,14.870,14.870,14.870,14.870
EURZAR,20081022,233900,14.870,14.870,14.870,14.870
EURZAR,20081022,234000,14.870,14.870,14.869,14.869
EURZAR,20081022,234100,14.869,14.870,14.869,14.870
EURZAR,20081022,234200,14.870,14.870,14.868,14.868
EURZAR,20081022,234300,14.868,14.868,14.867,14.868
EURZAR,20081022,234400,14.869,14.871,14.869,14.871
EURZAR,20081022,234500,14.872,14.873,14.872,14.873
EURZAR,20081022,234600,14.873,14.873,14.871,14.871
EURZAR,20081022,234700,14.870,14.870,14.867,14.868
EURZAR,20081022,234800,14.869,14.873,14.869,14.871
EURZAR,20081022,234900,14.870,14.870,14.869,14.869
EURZAR,20081022,235000,14.869,14.869,14.867,14.867
EURZAR,20081022,235100,14.866,14.868,14.866,14.868
EURZAR,20081022,235200,14.868,14.869,14.868,14.869
EURZAR,20081022,235300,14.868,14.868,14.865,14.865
EURZAR,20081022,235400,14.864,14.864,14.863,14.863
EURZAR,20081022,235500,14.862,14.862,14.862,14.862
EURZAR,20081022,235600,14.862,14.862,14.862,14.862
EURZAR,20081022,235700,14.862,14.862,14.861,14.861
EURZAR,20081022,235800,14.861,14.861,14.861,14.861
EURZAR,20081022,235900,14.861,14.861,14.861,14.861
EURZAR,20081023,000000,14.862,14.862,14.861,14.861
XAUEUR,20081022,000100,591.2,594.0,591.2,594.0
XAUEUR,20081022,000200,593.9,593.9,593.0,593.0
XAUEUR,20081022,000300,593.2,593.8,593.2,593.8
XAUEUR,20081022,000400,593.9,594.2,593.9,594.0
XAUEUR,20081022,000500,593.9,593.9,593.7,593.8
XAUEUR,20081022,000600,593.7,594.0,593.7,594.0
XAUEUR,20081022,000700,594.1,594.2,594.1,594.2
XAUEUR,20081022,000800,594.3,594.3,594.2,594.2
XAUEUR,20081022,001000,594.1,594.1,593.7,593.7
XAUEUR,20081022,001100,593.5,593.5,593.4,593.4
XAUEUR,20081022,001200,593.5,593.9,593.5,593.9
XAUEUR,20081022,001300,593.8,593.8,593.7,593.7
XAUEUR,20081022,001400,593.6,593.6,593.5,593.5
XAUEUR,20081022,001500,593.4,593.5,593.2,593.5
XAUEUR,20081022,001800,593.4,593.4,593.4,593.4
XAUEUR,20081022,002000,593.3,593.3,593.2,593.2
XAUEUR,20081022,002200,593.1,593.1,593.1,593.1
XAUEUR,20081022,002300,593.2,593.2,593.1,593.2
XAUEUR,20081022,002400,593.3,593.3,593.2,593.2
XAUEUR,20081022,002500,593.1,593.1,593.0,593.1
XAUEUR,20081022,002600,593.2,593.2,593.2,593.2
XAUEUR,20081022,002700,593.3,593.4,593.3,593.4
XAUEUR,20081022,002800,593.5,593.5,593.5,593.5
XAUEUR,20081022,002900,593.4,593.5,593.4,593.5
XAUEUR,20081022,003300,593.6,593.7,593.6,593.6
XAUEUR,20081022,003400,593.5,593.5,593.5,593.5
XAUEUR,20081022,003600,593.6,593.7,593.4,593.4
XAUEUR,20081022,003700,593.3,593.4,593.2,593.4
XAUEUR,20081022,003800,593.5,593.8,593.5,593.8
XAUEUR,20081022,004000,593.7,593.7,593.5,593.5
XAUEUR,20081022,004100,593.6,593.7,593.6,593.6
XAUEUR,20081022,004200,593.5,593.5,593.3,593.3
XAUEUR,20081022,004300,593.4,593.4,593.4,593.4
XAUEUR,20081022,004400,593.5,593.5,593.5,593.5
XAUEUR,20081022,004500,593.6,593.6,593.6,593.6
XAUEUR,20081022,004600,593.7,593.7,593.7,593.7
XAUEUR,20081022,004700,593.8,593.8,593.8,593.8
XAUEUR,20081022,004900,593.7,593.7,593.6,593.6
XAUEUR,20081022,005000,593.7,593.8,593.7,593.8
XAUEUR,20081022,005100,593.7,593.7,593.7,593.7
XAUEUR,20081022,005400,593.6,593.6,593.4,593.4
XAUEUR,20081022,005500,593.5,593.5,593.3,593.3
XAUEUR,20081022,005600,593.2,593.2,593.2,593.2
XAUEUR,20081022,005700,593.3,593.4,593.3,593.4
XAUEUR,20081022,005800,593.5,593.5,593.3,593.3
XAUEUR,20081022,005900,593.2,593.4,593.2,593.4
XAUEUR,20081022,010000,593.5,593.5,593.0,593.0
XAUEUR,20081022,010100,593.2,593.2,593.2,593.2
XAUEUR,20081022,010300,593.4,593.4,593.4,593.4
XAUEUR,20081022,010400,593.3,593.5,593.2,593.5
XAUEUR,20081022,010600,593.4,593.4,593.2,593.2
XAUEUR,20081022,010800,593.3,593.3,593.3,593.3
XAUEUR,20081022,010900,593.2,593.2,593.2,593.2
XAUEUR,20081022,011100,593.1,593.2,593.0,593.2
XAUEUR,20081022,011200,593.3,593.5,593.3,593.5
XAUEUR,20081022,011300,593.6,593.6,593.5,593.5
XAUEUR,20081022,011400,593.2,593.2,593.2,593.2
XAUEUR,20081022,011500,593.3,593.4,593.3,593.4
XAUEUR,20081022,011600,593.5,593.5,593.5,593.5
XAUEUR,20081022,011800,593.4,593.4,593.3,593.4
XAUEUR,20081022,011900,593.5,593.5,593.5,593.5
XAUEUR,20081022,012100,593.4,593.4,593.4,593.4
XAUEUR,20081022,012200,593.5,593.5,593.2,593.3
XAUEUR,20081022,012300,593.0,593.0,592.8,592.8
XAUEUR,20081022,012400,593.0,593.0,592.8,592.8
XAUEUR,20081022,012500,592.9,592.9,592.9,592.9
XAUEUR,20081022,012600,593.0,593.0,592.8,592.8
XAUEUR,20081022,012700,592.7,592.7,592.7,592.7
XAUEUR,20081022,012800,592.6,592.6,592.4,592.4
XAUEUR,20081022,012900,592.5,592.5,592.5,592.5
XAUEUR,20081022,013000,592.6,592.7,592.6,592.7
XAUEUR,20081022,013100,592.6,593.0,592.6,593.0
XAUEUR,20081022,013200,593.1,593.8,593.1,593.4
XAUEUR,20081022,013300,593.5,593.7,593.5,593.6
XAUEUR,20081022,013400,593.5,593.5,593.4,593.4
XAUEUR,20081022,013500,593.5,593.5,593.1,593.2
XAUEUR,20081022,013600,593.3,593.7,593.3,593.7
XAUEUR,20081022,013800,593.8,593.8,593.8,593.8
XAUEUR,20081022,013900,593.9,594.0,593.6,593.6
XAUEUR,20081022,014000,593.5,593.8,593.5,593.8
XAUEUR,20081022,014100,593.9,594.0,593.9,593.9
XAUEUR,20081022,014200,594.0,594.0,594.0,594.0
XAUEUR,20081022,014300,594.1,594.6,594.1,594.2
XAUEUR,20081022,014400,594.1,594.1,594.0,594.0
XAUEUR,20081022,014500,593.9,593.9,593.8,593.8
XAUEUR,20081022,014600,593.7,593.7,593.2,593.2
XAUEUR,20081022,014800,593.3,593.4,593.3,593.4
XAUEUR,20081022,014900,593.3,593.3,593.2,593.2
XAUEUR,20081022,015000,593.3,593.3,593.3,593.3
XAUEUR,20081022,015100,593.4,593.8,593.4,593.8
XAUEUR,20081022,015200,593.6,593.6,593.3,593.3
XAUEUR,20081022,015300,593.2,593.2,593.0,593.0
XAUEUR,20081022,015400,593.1,593.2,593.0,593.0
XAUEUR,20081022,015500,593.1,593.1,592.9,592.9
XAUEUR,20081022,015600,592.8,593.0,592.8,593.0
XAUEUR,20081022,015700,592.9,592.9,592.9,592.9
XAUEUR,20081022,015800,593.1,593.1,592.7,592.8
XAUEUR,20081022,015900,593.0,593.2,593.0,593.2
XAUEUR,20081022,020000,593.4,593.7,593.4,593.7
XAUEUR,20081022,020100,593.8,594.6,593.8,594.5
XAUEUR,20081022,020200,594.6,595.2,594.6,595.0
XAUEUR,20081022,020300,594.9,595.1,594.8,595.1
XAUEUR,20081022,020400,595.2,595.2,594.9,595.0
XAUEUR,20081022,020500,595.2,595.5,595.2,595.4
XAUEUR,20081022,020600,595.3,595.3,595.2,595.3
XAUEUR,20081022,020700,595.2,595.2,595.2,595.2
XAUEUR,20081022,020800,595.1,595.1,594.8,594.8
XAUEUR,20081022,020900,594.9,595.2,594.9,595.2
XAUEUR,20081022,021000,595.3,595.5,595.3,595.5
XAUEUR,20081022,021100,595.4,595.4,595.2,595.2
XAUEUR,20081022,021200,595.1,595.1,595.0,595.0
XAUEUR,20081022,021300,594.9,594.9,594.3,594.3
XAUEUR,20081022,021400,594.2,594.2,593.2,593.2
XAUEUR,20081022,021500,593.1,593.2,593.0,593.2
XAUEUR,20081022,021600,593.3,593.3,592.8,592.8
XAUEUR,20081022,021700,592.7,592.7,592.5,592.7
XAUEUR,20081022,021800,592.6,592.9,592.5,592.9
XAUEUR,20081022,021900,593.1,593.5,593.1,593.5
XAUEUR,20081022,022000,593.6,594.0,593.6,594.0
XAUEUR,20081022,022100,593.8,593.8,593.2,593.3
XAUEUR,20081022,022200,593.5,593.9,593.5,593.9
XAUEUR,20081022,022300,593.8,593.8,593.8,593.8
XAUEUR,20081022,022400,593.6,593.6,593.0,593.0
XAUEUR,20081022,022500,592.9,593.2,592.8,593.0
XAUEUR,20081022,022600,592.9,593.0,592.8,592.9
XAUEUR,20081022,022700,593.0,593.0,592.2,592.2
XAUEUR,20081022,022800,591.8,591.8,591.5,591.7
XAUEUR,20081022,022900,591.8,592.1,591.8,592.1
XAUEUR,20081022,023000,592.2,592.4,592.2,592.4
XAUEUR,20081022,023100,592.6,593.1,592.6,593.1
XAUEUR,20081022,023200,593.2,593.8,593.2,593.8
XAUEUR,20081022,023300,593.9,594.0,593.6,593.6
XAUEUR,20081022,023400,593.5,593.5,593.2,593.2
XAUEUR,20081022,023500,593.0,593.1,593.0,593.1
XAUEUR,20081022,023600,593.0,593.0,592.5,592.5
XAUEUR,20081022,023700,592.4,592.4,591.2,591.3
XAUEUR,20081022,023800,591.6,591.7,591.6,591.7
XAUEUR,20081022,023900,592.0,592.0,592.0,592.0
XAUEUR,20081022,024100,591.8,591.8,591.8,591.8
XAUEUR,20081022,024300,591.7,591.7,591.2,591.2
XAUEUR,20081022,024400,591.1,591.1,590.8,590.8
XAUEUR,20081022,024500,590.9,591.1,590.9,591.1
XAUEUR,20081022,024600,591.2,591.2,590.9,590.9
XAUEUR,20081022,024700,590.8,591.0,590.8,591.0
XAUEUR,20081022,024800,591.1,591.2,591.1,591.2
XAUEUR,20081022,024900,591.0,591.0,590.8,590.8
XAUEUR,20081022,025000,590.7,590.7,590.5,590.5
XAUEUR,20081022,025100,590.4,590.4,590.1,590.1
XAUEUR,20081022,025200,590.0,590.0,589.8,590.0
XAUEUR,20081022,025300,589.9,589.9,589.5,589.5
XAUEUR,20081022,025400,589.7,590.1,589.5,590.1
XAUEUR,20081022,025500,590.2,590.5,590.2,590.5
XAUEUR,20081022,025700,590.3,590.5,590.3,590.4
XAUEUR,20081022,025800,590.5,590.9,590.5,590.9
XAUEUR,20081022,025900,591.0,591.5,591.0,591.5
XAUEUR,20081022,030000,591.6,591.6,591.4,591.4
XAUEUR,20081022,030100,591.6,591.8,591.6,591.8
XAUEUR,20081022,030200,591.9,592.0,591.8,591.9
XAUEUR,20081022,030300,592.1,593.0,592.1,593.0
XAUEUR,20081022,030400,593.1,593.8,593.1,593.8
XAUEUR,20081022,030500,593.7,593.7,593.3,593.3
XAUEUR,20081022,030600,593.2,593.2,591.8,591.8
XAUEUR,20081022,030700,591.9,592.3,591.8,592.2
XAUEUR,20081022,030800,592.1,592.1,592.0,592.0
XAUEUR,20081022,030900,592.1,592.1,592.1,592.1
XAUEUR,20081022,031000,592.2,592.5,592.2,592.5
XAUEUR,20081022,031100,592.4,592.4,592.2,592.3
XAUEUR,20081022,031200,592.4,592.9,592.4,592.9
XAUEUR,20081022,031300,593.1,593.3,593.1,593.3
XAUEUR,20081022,031500,593.2,593.2,592.6,592.6
XAUEUR,20081022,031600,592.7,592.8,592.6,592.6
XAUEUR,20081022,031800,592.7,592.8,592.7,592.7
XAUEUR,20081022,031900,592.8,592.9,592.8,592.9
XAUEUR,20081022,032000,593.1,593.2,592.7,592.7
XAUEUR,20081022,032100,592.5,592.5,592.4,592.5
XAUEUR,20081022,032600,592.4,592.4,592.3,592.3
XAUEUR,20081022,032700,592.5,592.8,592.5,592.8
XAUEUR,20081022,032800,592.9,593.2,592.9,593.2
XAUEUR,20081022,032900,593.1,593.1,593.0,593.0
XAUEUR,20081022,033100,593.1,593.2,593.1,593.2
XAUEUR,20081022,033200,593.3,593.4,593.3,593.4
XAUEUR,20081022,033300,593.1,593.1,592.5,592.5
XAUEUR,20081022,033400,592.6,592.8,592.6,592.8
XAUEUR,20081022,033500,592.9,592.9,592.7,592.7
XAUEUR,20081022,033600,592.8,592.8,592.7,592.7
XAUEUR,20081022,033700,592.6,592.6,592.2,592.2
XAUEUR,20081022,033800,592.1,592.1,592.1,592.1
XAUEUR,20081022,033900,592.0,592.0,591.9,591.9
XAUEUR,20081022,034000,592.0,592.2,592.0,592.2
XAUEUR,20081022,034100,592.3,592.3,592.2,592.2
XAUEUR,20081022,034200,592.1,592.1,592.1,592.1
XAUEUR,20081022,034300,592.0,592.0,591.9,592.0
XAUEUR,20081022,034400,592.1,592.2,592.1,592.1
XAUEUR,20081022,034500,592.0,592.2,592.0,592.2
XAUEUR,20081022,034600,592.3,592.3,592.2,592.2
XAUEUR,20081022,034700,592.3,592.3,592.3,592.3
XAUEUR,20081022,034800,592.4,592.8,592.4,592.8
XAUEUR,20081022,034900,592.9,592.9,592.9,592.9
XAUEUR,20081022,035000,592.8,592.8,592.8,592.8
XAUEUR,20081022,035100,592.9,593.0,592.8,593.0
XAUEUR,20081022,035300,592.9,592.9,592.7,592.7
XAUEUR,20081022,035400,592.6,592.9,592.6,592.7
XAUEUR,20081022,035500,592.8,592.8,592.8,592.8
XAUEUR,20081022,035600,592.7,592.8,592.7,592.8
XAUEUR,20081022,035900,592.9,592.9,592.9,592.9
XAUEUR,20081022,040000,592.8,592.8,592.8,592.8
XAUEUR,20081022,040200,592.7,592.7,592.6,592.6
XAUEUR,20081022,040300,592.7,592.7,592.3,592.3
XAUEUR,20081022,040400,592.2,592.2,592.0,592.2
XAUEUR,20081022,040500,592.3,592.7,592.3,592.7
XAUEUR,20081022,040600,592.8,593.1,592.8,593.1
XAUEUR,20081022,040700,593.2,593.2,593.2,593.2
XAUEUR,20081022,040900,593.3,593.3,593.3,593.3
XAUEUR,20081022,041100,593.4,593.5,593.4,593.5
XAUEUR,20081022,041300,593.4,593.4,593.3,593.4
XAUEUR,20081022,041400,593.5,593.5,593.5,593.5
XAUEUR,20081022,041500,593.3,593.7,593.3,593.7
XAUEUR,20081022,041600,593.8,594.4,593.8,594.2
XAUEUR,20081022,041700,593.9,593.9,593.5,593.5
XAUEUR,20081022,041800,593.7,593.8,593.6,593.7
XAUEUR,20081022,041900,593.8,593.8,593.8,593.8
XAUEUR,20081022,042100,593.9,594.5,593.9,594.5
XAUEUR,20081022,042200,594.4,594.4,594.1,594.1
XAUEUR,20081022,042300,594.0,594.0,593.8,593.8
XAUEUR,20081022,042400,593.9,594.2,593.9,594.2
XAUEUR,20081022,042500,594.3,595.0,594.3,594.8
XAUEUR,20081022,042600,594.7,594.9,594.7,594.9
XAUEUR,20081022,042700,595.0,595.0,595.0,595.0
XAUEUR,20081022,042900,595.2,595.5,595.1,595.5
XAUEUR,20081022,043000,595.4,595.4,595.0,595.1
XAUEUR,20081022,043100,595.2,595.2,595.2,595.2
XAUEUR,20081022,043300,595.3,595.6,595.3,595.6
XAUEUR,20081022,043400,595.7,595.9,595.7,595.9
XAUEUR,20081022,043500,596.0,596.3,596.0,596.2
XAUEUR,20081022,043600,596.1,596.1,595.8,595.9
XAUEUR,20081022,043700,596.0,596.0,595.8,595.8
XAUEUR,20081022,043800,595.7,595.7,595.6,595.6
XAUEUR,20081022,043900,595.4,595.4,594.5,594.5
XAUEUR,20081022,044000,594.4,594.4,594.2,594.2
XAUEUR,20081022,044100,594.1,594.4,594.0,594.4
XAUEUR,20081022,044200,594.3,594.3,594.2,594.3
XAUEUR,20081022,044300,594.2,594.4,594.2,594.4
XAUEUR,20081022,044400,594.3,594.3,594.2,594.2
XAUEUR,20081022,044500,594.3,594.3,594.3,594.3
XAUEUR,20081022,044600,594.4,594.5,594.4,594.5
XAUEUR,20081022,044700,594.6,594.7,594.6,594.7
XAUEUR,20081022,044800,594.6,594.6,594.6,594.6
XAUEUR,20081022,044900,594.5,594.7,594.5,594.7
XAUEUR,20081022,045000,594.6,594.6,594.4,594.5
XAUEUR,20081022,045100,594.6,594.7,594.5,594.5
XAUEUR,20081022,045200,594.4,594.7,594.2,594.7
XAUEUR,20081022,045300,594.8,594.8,594.8,594.8
XAUEUR,20081022,045400,595.0,595.0,594.9,594.9
XAUEUR,20081022,045500,594.8,594.9,594.8,594.9
XAUEUR,20081022,045600,595.0,595.0,594.9,594.9
XAUEUR,20081022,045700,594.8,594.8,594.6,594.6
XAUEUR,20081022,045800,594.5,594.7,594.5,594.7
XAUEUR,20081022,045900,594.6,594.6,594.5,594.5
XAUEUR,20081022,050000,594.6,594.7,594.6,594.7
XAUEUR,20081022,050100,594.8,594.8,594.8,594.8
XAUEUR,20081022,050200,594.9,595.0,594.8,594.8
XAUEUR,20081022,050300,595.0,595.4,595.0,595.4
XAUEUR,20081022,050400,595.3,595.3,595.2,595.2
XAUEUR,20081022,050500,595.0,595.0,594.8,594.8
XAUEUR,20081022,050600,594.7,594.7,594.2,594.2
XAUEUR,20081022,050700,594.4,594.8,594.4,594.8
XAUEUR,20081022,051000,594.9,595.2,594.9,595.1
XAUEUR,20081022,051100,594.9,595.2,594.9,595.0
XAUEUR,20081022,051200,594.9,594.9,594.7,594.7
XAUEUR,20081022,051500,594.8,594.8,594.8,594.8
XAUEUR,20081022,051700,594.7,594.8,594.7,594.8
XAUEUR,20081022,051800,594.7,594.8,594.5,594.7
XAUEUR,20081022,051900,594.8,594.8,594.8,594.8
XAUEUR,20081022,052000,594.7,594.7,594.6,594.6
XAUEUR,20081022,052100,594.7,594.7,594.7,594.7
XAUEUR,20081022,052300,594.6,594.6,594.6,594.6
XAUEUR,20081022,052400,594.5,594.5,594.4,594.4
XAUEUR,20081022,052500,594.3,594.7,594.3,594.7
XAUEUR,20081022,052600,594.6,594.8,594.5,594.5
XAUEUR,20081022,052700,594.4,594.5,594.3,594.5
XAUEUR,20081022,052800,594.6,594.6,594.5,594.5
XAUEUR,20081022,052900,594.6,594.7,594.6,594.7
XAUEUR,20081022,053000,594.9,595.7,594.9,595.5
XAUEUR,20081022,053100,595.4,595.5,595.3,595.5
XAUEUR,20081022,053200,595.6,595.6,595.5,595.5
XAUEUR,20081022,053300,595.7,596.0,595.7,595.8
XAUEUR,20081022,053400,595.7,596.1,595.7,596.1
XAUEUR,20081022,053500,596.2,596.7,596.2,596.7
XAUEUR,20081022,053600,596.6,596.6,596.1,596.1
XAUEUR,20081022,053700,596.0,596.0,595.9,595.9
XAUEUR,20081022,053800,595.8,596.6,595.7,596.6
XAUEUR,20081022,053900,596.7,596.8,596.2,596.2
XAUEUR,20081022,054000,596.1,596.1,595.8,595.8
XAUEUR,20081022,054100,595.7,595.8,595.5,595.5
XAUEUR,20081022,054200,595.4,595.4,595.2,595.2
XAUEUR,20081022,054400,595.3,595.5,595.3,595.5
XAUEUR,20081022,054500,595.4,595.4,595.1,595.1
XAUEUR,20081022,054600,595.0,595.0,594.7,594.7
XAUEUR,20081022,054700,594.8,595.1,594.8,595.0
XAUEUR,20081022,054800,595.1,595.2,594.9,594.9
XAUEUR,20081022,054900,594.8,594.8,594.7,594.7
XAUEUR,20081022,055000,594.6,594.6,594.3,594.3
XAUEUR,20081022,055100,594.2,594.3,594.2,594.3
XAUEUR,20081022,055200,594.5,594.5,593.9,594.0
XAUEUR,20081022,055300,594.1,594.1,594.0,594.0
XAUEUR,20081022,055400,593.9,593.9,593.9,593.9
XAUEUR,20081022,055500,594.0,594.0,593.8,593.8
XAUEUR,20081022,055600,593.7,593.7,593.7,593.7
XAUEUR,20081022,055700,593.6,593.7,593.5,593.7
XAUEUR,20081022,055800,593.8,594.1,593.8,594.0
XAUEUR,20081022,055900,593.8,593.8,593.8,593.8
XAUEUR,20081022,060000,593.6,593.6,593.5,593.5
XAUEUR,20081022,060200,593.6,593.7,593.6,593.7
XAUEUR,20081022,060300,593.6,593.6,593.6,593.6
XAUEUR,20081022,060400,593.5,593.5,593.4,593.4
XAUEUR,20081022,060500,593.6,594.0,593.6,594.0
XAUEUR,20081022,060600,594.2,594.2,594.2,594.2
XAUEUR,20081022,060700,593.8,593.8,593.8,593.8
XAUEUR,20081022,060800,593.7,593.7,593.3,593.3
XAUEUR,20081022,060900,593.4,593.4,592.9,592.9
XAUEUR,20081022,061000,592.5,592.5,590.5,590.5
XAUEUR,20081022,061100,590.6,590.7,590.0,590.0
XAUEUR,20081022,061200,589.9,591.2,589.9,591.2
XAUEUR,20081022,061300,591.5,591.7,591.2,591.5
XAUEUR,20081022,061400,591.4,591.4,591.2,591.2
XAUEUR,20081022,061500,591.1,591.1,591.0,591.0
XAUEUR,20081022,061600,591.1,591.8,591.1,591.8
XAUEUR,20081022,061700,591.9,592.1,591.5,592.1
XAUEUR,20081022,061800,592.3,592.8,592.0,592.8
XAUEUR,20081022,061900,593.0,593.3,593.0,593.2
XAUEUR,20081022,062000,593.1,593.1,592.7,592.8
XAUEUR,20081022,062100,592.7,592.7,591.9,591.9
XAUEUR,20081022,062200,591.8,591.8,590.5,590.7
XAUEUR,20081022,062300,590.6,590.8,590.3,590.8
XAUEUR,20081022,062400,591.0,591.0,591.0,591.0
XAUEUR,20081022,062500,592.2,592.7,592.2,592.7
XAUEUR,20081022,062600,592.8,593.2,592.7,593.2
XAUEUR,20081022,062700,593.1,593.7,593.1,593.7
XAUEUR,20081022,062800,593.6,593.6,592.5,592.5
XAUEUR,20081022,062900,592.3,593.2,592.3,593.0
XAUEUR,20081022,063000,592.9,594.7,592.9,594.7
XAUEUR,20081022,063100,594.8,594.8,592.8,593.0
XAUEUR,20081022,063200,593.3,593.8,593.0,593.2
XAUEUR,20081022,063300,593.3,593.3,593.0,593.0
XAUEUR,20081022,063400,593.1,593.2,593.0,593.0
XAUEUR,20081022,063500,593.1,594.2,593.1,593.9
XAUEUR,20081022,063600,593.8,594.2,593.8,594.0
XAUEUR,20081022,063700,594.1,594.1,593.0,593.0
XAUEUR,20081022,063800,593.1,593.1,592.7,593.1
XAUEUR,20081022,063900,593.2,594.2,593.2,593.6
XAUEUR,20081022,064000,593.7,594.3,593.7,594.3
XAUEUR,20081022,064100,594.6,594.8,594.0,594.0
XAUEUR,20081022,064200,594.2,595.7,594.2,595.6
XAUEUR,20081022,064300,595.5,595.8,594.9,594.9
XAUEUR,20081022,064400,594.8,594.8,594.3,594.3
XAUEUR,20081022,064500,594.2,594.4,594.2,594.2
XAUEUR,20081022,064600,594.3,594.3,594.3,594.3
XAUEUR,20081022,064700,594.2,594.2,594.0,594.0
XAUEUR,20081022,064800,594.1,594.7,594.1,594.7
XAUEUR,20081022,064900,594.8,595.9,594.8,595.5
XAUEUR,20081022,065000,595.3,595.3,594.7,594.9
XAUEUR,20081022,065100,595.2,595.2,594.8,595.0
XAUEUR,20081022,065200,595.1,595.2,594.7,594.7
XAUEUR,20081022,065300,594.6,594.6,593.9,594.1
XAUEUR,20081022,065400,594.2,594.2,594.2,594.2
XAUEUR,20081022,065500,594.3,594.6,594.3,594.5
XAUEUR,20081022,065600,594.4,594.4,594.1,594.2
XAUEUR,20081022,065700,594.3,594.5,594.3,594.5
XAUEUR,20081022,065800,594.0,594.0,593.2,593.6
XAUEUR,20081022,065900,593.7,593.9,593.3,593.9
XAUEUR,20081022,070000,594.0,594.2,593.8,593.9
XAUEUR,20081022,070100,594.0,594.0,593.5,593.8
XAUEUR,20081022,070200,593.7,593.8,593.5,593.8
XAUEUR,20081022,070300,593.9,594.6,593.9,594.6
XAUEUR,20081022,070400,594.8,594.9,593.8,593.8
XAUEUR,20081022,070500,594.0,594.1,594.0,594.0
XAUEUR,20081022,070600,594.1,594.3,594.1,594.3
XAUEUR,20081022,070700,594.2,594.2,594.1,594.1
XAUEUR,20081022,070800,594.0,594.1,594.0,594.1
XAUEUR,20081022,070900,594.2,594.3,594.1,594.1
XAUEUR,20081022,071000,593.9,593.9,593.5,593.6
XAUEUR,20081022,071100,593.7,593.7,593.4,593.4
XAUEUR,20081022,071200,593.3,593.3,593.1,593.2
XAUEUR,20081022,071300,593.3,593.7,593.3,593.7
XAUEUR,20081022,071400,593.8,593.9,593.6,593.6
XAUEUR,20081022,071500,593.5,594.2,593.5,594.2
XAUEUR,20081022,071600,594.1,594.1,594.0,594.0
XAUEUR,20081022,071700,593.9,593.9,593.8,593.8
XAUEUR,20081022,071800,593.9,594.0,593.0,593.0
XAUEUR,20081022,071900,593.1,594.0,593.1,594.0
XAUEUR,20081022,072000,593.8,594.0,593.8,594.0
XAUEUR,20081022,072100,593.9,593.9,593.8,593.8
XAUEUR,20081022,072200,593.9,594.2,593.8,593.8
XAUEUR,20081022,072300,593.9,594.0,593.1,593.1
XAUEUR,20081022,072400,593.0,593.2,592.8,593.2
XAUEUR,20081022,072500,593.3,593.7,593.3,593.6
XAUEUR,20081022,072600,593.5,593.8,593.5,593.8
XAUEUR,20081022,072700,593.9,595.2,593.9,595.2
XAUEUR,20081022,072800,595.0,595.4,594.9,595.1
XAUEUR,20081022,072900,595.2,595.2,595.2,595.2
XAUEUR,20081022,073100,595.0,595.0,594.6,594.7
XAUEUR,20081022,073200,594.9,594.9,594.7,594.7
XAUEUR,20081022,073300,594.8,594.8,594.8,594.8
XAUEUR,20081022,073400,594.7,594.7,594.7,594.7
XAUEUR,20081022,073500,594.8,594.8,594.8,594.8
XAUEUR,20081022,073600,594.9,594.9,594.9,594.9
XAUEUR,20081022,073700,595.0,595.3,595.0,595.3
XAUEUR,20081022,073800,595.4,595.5,595.3,595.5
XAUEUR,20081022,073900,595.7,595.8,595.7,595.8
XAUEUR,20081022,074000,595.7,596.2,595.7,596.0
XAUEUR,20081022,074100,595.9,595.9,594.8,594.8
XAUEUR,20081022,074200,594.9,595.2,594.9,595.0
XAUEUR,20081022,074300,594.9,595.2,594.8,595.2
XAUEUR,20081022,074400,594.7,594.7,594.1,594.1
XAUEUR,20081022,074500,594.0,594.2,594.0,594.0
XAUEUR,20081022,074600,594.1,594.7,594.1,594.7
XAUEUR,20081022,074700,594.8,594.8,594.7,594.8
XAUEUR,20081022,074800,594.9,595.1,594.9,595.1
XAUEUR,20081022,074900,595.0,595.0,594.6,594.6
XAUEUR,20081022,075000,594.5,594.5,594.3,594.3
XAUEUR,20081022,075100,594.2,594.3,594.2,594.3
XAUEUR,20081022,075200,594.2,594.2,594.2,594.2
XAUEUR,20081022,075300,594.1,594.3,594.0,594.2
XAUEUR,20081022,075400,594.1,594.2,594.0,594.2
XAUEUR,20081022,075500,594.4,594.7,594.4,594.7
XAUEUR,20081022,075600,594.6,594.6,594.2,594.2
XAUEUR,20081022,075700,594.3,594.4,594.1,594.1
XAUEUR,20081022,075800,594.0,594.0,593.5,593.9
XAUEUR,20081022,075900,594.0,594.0,593.8,593.8
XAUEUR,20081022,080000,593.9,594.0,593.9,594.0
XAUEUR,20081022,080100,593.9,593.9,593.1,593.1
XAUEUR,20081022,080200,593.0,593.0,593.0,593.0
XAUEUR,20081022,080300,593.1,593.2,592.7,592.7
XAUEUR,20081022,080400,592.6,593.0,592.6,593.0
XAUEUR,20081022,080500,592.9,593.0,592.9,592.9
XAUEUR,20081022,080600,592.8,593.1,592.7,593.1
XAUEUR,20081022,080700,593.2,593.7,593.2,593.7
XAUEUR,20081022,080800,593.8,593.8,593.5,593.5
XAUEUR,20081022,080900,593.4,593.8,593.4,593.7
XAUEUR,20081022,081000,593.6,593.6,592.8,592.8
XAUEUR,20081022,081100,592.7,592.7,592.3,592.4
XAUEUR,20081022,081200,592.3,592.5,592.2,592.5
XAUEUR,20081022,081300,592.6,592.9,592.6,592.9
XAUEUR,20081022,081400,593.0,593.3,593.0,593.0
XAUEUR,20081022,081600,593.1,593.2,593.1,593.2
XAUEUR,20081022,081700,593.3,593.3,593.3,593.3
XAUEUR,20081022,081800,593.2,593.2,593.2,593.2
XAUEUR,20081022,082000,593.0,593.0,592.8,592.9
XAUEUR,20081022,082100,592.8,592.8,591.8,591.8
XAUEUR,20081022,082200,591.7,591.8,591.6,591.8
XAUEUR,20081022,082300,591.9,592.2,591.9,592.0
XAUEUR,20081022,082400,591.9,591.9,591.7,591.8
XAUEUR,20081022,082500,591.9,592.0,591.7,592.0
XAUEUR,20081022,082600,591.9,592.0,591.8,591.9
XAUEUR,20081022,082700,592.0,592.0,591.8,591.8
XAUEUR,20081022,082800,591.5,591.5,591.1,591.2
XAUEUR,20081022,082900,591.1,591.2,590.8,591.2
XAUEUR,20081022,083000,591.3,591.3,591.3,591.3
XAUEUR,20081022,083100,591.5,591.5,590.8,590.8
XAUEUR,20081022,083200,590.9,591.0,590.9,590.9
XAUEUR,20081022,083300,590.8,591.0,590.8,590.9
XAUEUR,20081022,083400,590.8,590.9,590.8,590.9
XAUEUR,20081022,083500,590.8,590.8,589.9,589.9
XAUEUR,20081022,083600,589.8,590.2,589.8,590.2
XAUEUR,20081022,083700,590.3,591.0,590.3,591.0
XAUEUR,20081022,083800,591.1,591.3,591.1,591.3
XAUEUR,20081022,083900,591.2,591.2,590.8,591.2
XAUEUR,20081022,084000,591.0,591.6,591.0,591.5
XAUEUR,20081022,084100,591.4,591.5,591.2,591.2
XAUEUR,20081022,084200,591.1,591.1,590.9,590.9
XAUEUR,20081022,084300,590.8,591.1,590.5,591.1
XAUEUR,20081022,084400,591.2,591.3,591.2,591.3
XAUEUR,20081022,084500,591.4,591.5,591.4,591.5
XAUEUR,20081022,084600,591.4,591.5,591.3,591.5
XAUEUR,20081022,084700,591.4,591.4,591.0,591.0
XAUEUR,20081022,084800,590.9,590.9,590.5,590.7
XAUEUR,20081022,084900,590.8,590.8,590.7,590.7
XAUEUR,20081022,085000,590.6,590.6,588.9,588.9
XAUEUR,20081022,085100,589.1,589.4,589.1,589.2
XAUEUR,20081022,085200,589.0,589.0,589.0,589.0
XAUEUR,20081022,085300,588.9,588.9,588.8,588.8
XAUEUR,20081022,085400,588.9,589.3,588.9,589.3
XAUEUR,20081022,085500,589.5,589.8,589.5,589.8
XAUEUR,20081022,085600,589.9,590.0,589.9,589.9
XAUEUR,20081022,085700,589.8,589.9,589.8,589.8
XAUEUR,20081022,085800,589.7,589.7,589.6,589.6
XAUEUR,20081022,085900,589.5,589.5,589.2,589.2
XAUEUR,20081022,090000,589.1,589.2,589.0,589.2
XAUEUR,20081022,090100,589.3,589.3,589.2,589.2
XAUEUR,20081022,090200,589.1,589.8,588.9,589.7
XAUEUR,20081022,090300,589.5,589.7,589.5,589.5
XAUEUR,20081022,090400,589.6,589.9,589.6,589.9
XAUEUR,20081022,090500,590.0,590.0,589.6,589.6
XAUEUR,20081022,090600,589.5,589.5,589.1,589.2
XAUEUR,20081022,090700,589.3,589.4,589.3,589.3
XAUEUR,20081022,090800,589.2,589.2,588.8,588.8
XAUEUR,20081022,090900,588.9,589.0,588.8,589.0
XAUEUR,20081022,091000,588.9,589.1,588.8,589.1
XAUEUR,20081022,091100,589.0,589.2,588.5,588.7
XAUEUR,20081022,091200,588.8,589.0,588.8,589.0
XAUEUR,20081022,091300,589.1,589.3,589.1,589.3
XAUEUR,20081022,091400,589.2,589.8,589.2,589.8
XAUEUR,20081022,091500,589.7,589.7,589.3,589.3
XAUEUR,20081022,091600,589.2,589.2,589.0,589.2
XAUEUR,20081022,091700,589.3,589.3,588.9,588.9
XAUEUR,20081022,091800,588.8,588.8,588.6,588.6
XAUEUR,20081022,091900,588.5,588.8,588.5,588.8
XAUEUR,20081022,092000,588.9,589.0,588.8,588.8
XAUEUR,20081022,092100,588.9,589.0,588.9,589.0
XAUEUR,20081022,092200,588.9,588.9,588.8,588.8
XAUEUR,20081022,092300,588.9,589.0,588.9,589.0
XAUEUR,20081022,092400,588.9,589.5,588.8,589.5
XAUEUR,20081022,092500,589.7,589.8,589.7,589.8
XAUEUR,20081022,092600,589.7,589.7,589.5,589.6
XAUEUR,20081022,092700,589.7,590.0,589.7,590.0
XAUEUR,20081022,092800,590.1,590.3,590.1,590.3
XAUEUR,20081022,092900,590.4,590.8,590.4,590.8
XAUEUR,20081022,093000,590.6,590.6,590.5,590.5
XAUEUR,20081022,093100,590.4,590.9,590.4,590.9
XAUEUR,20081022,093200,591.0,591.0,591.0,591.0
XAUEUR,20081022,093300,590.9,591.0,590.8,590.9
XAUEUR,20081022,093400,590.8,591.3,590.6,591.3
XAUEUR,20081022,093500,591.2,591.6,591.2,591.6
XAUEUR,20081022,093600,591.7,591.7,591.5,591.5
XAUEUR,20081022,093700,591.6,591.9,591.6,591.8
XAUEUR,20081022,093800,591.9,592.0,591.8,592.0
XAUEUR,20081022,093900,591.8,591.8,591.5,591.6
XAUEUR,20081022,094000,591.7,591.7,591.3,591.3
XAUEUR,20081022,094100,591.2,591.7,591.2,591.7
XAUEUR,20081022,094200,591.8,591.8,591.7,591.7
XAUEUR,20081022,094300,591.8,591.8,591.5,591.5
XAUEUR,20081022,094400,591.4,591.5,591.3,591.5
XAUEUR,20081022,094500,591.4,591.4,591.3,591.3
XAUEUR,20081022,094600,591.2,591.3,591.2,591.3
XAUEUR,20081022,094700,591.4,591.6,591.4,591.6
XAUEUR,20081022,094800,591.7,591.8,591.5,591.5
XAUEUR,20081022,094900,591.4,591.4,591.4,591.4
XAUEUR,20081022,095000,591.3,591.3,591.0,591.0
XAUEUR,20081022,095100,591.1,591.1,591.1,591.1
XAUEUR,20081022,095200,591.2,591.5,591.2,591.5
XAUEUR,20081022,095300,591.6,591.7,591.5,591.5
XAUEUR,20081022,095400,591.4,591.4,591.3,591.3
XAUEUR,20081022,095500,591.2,591.2,591.2,591.2
XAUEUR,20081022,095600,591.1,591.1,591.0,591.0
XAUEUR,20081022,095700,591.1,591.2,591.1,591.2
XAUEUR,20081022,095800,591.1,591.1,591.0,591.0
XAUEUR,20081022,095900,591.2,591.3,591.2,591.3
XAUEUR,20081022,100000,591.4,592.0,591.3,592.0
XAUEUR,20081022,100100,592.1,592.7,592.1,592.7
XAUEUR,20081022,100200,592.8,592.8,592.3,592.3
XAUEUR,20081022,100300,592.2,592.2,591.8,591.8
XAUEUR,20081022,100400,591.9,592.0,591.8,592.0
XAUEUR,20081022,100500,591.9,592.0,591.8,592.0
XAUEUR,20081022,100600,591.9,591.9,591.9,591.9
XAUEUR,20081022,100700,591.7,591.7,591.3,591.6
XAUEUR,20081022,100800,591.7,592.0,591.5,591.5
XAUEUR,20081022,100900,591.6,591.7,591.0,591.0
XAUEUR,20081022,101000,590.8,591.1,590.8,591.1
XAUEUR,20081022,101100,591.2,591.2,590.7,590.7
XAUEUR,20081022,101200,590.6,590.7,590.5,590.6
XAUEUR,20081022,101300,590.5,590.5,590.2,590.2
XAUEUR,20081022,101400,590.1,590.1,590.0,590.0
XAUEUR,20081022,101500,590.1,590.2,590.0,590.1
XAUEUR,20081022,101600,590.2,590.2,589.2,589.2
XAUEUR,20081022,101700,588.9,588.9,588.7,588.8
XAUEUR,20081022,101800,588.7,588.7,588.3,588.4
XAUEUR,20081022,101900,588.3,588.7,588.3,588.7
XAUEUR,20081022,102000,588.8,589.0,588.8,589.0
XAUEUR,20081022,102100,588.9,588.9,588.8,588.8
XAUEUR,20081022,102200,588.7,588.8,588.5,588.8
XAUEUR,20081022,102400,588.7,588.7,588.5,588.7
XAUEUR,20081022,102500,588.6,588.6,588.4,588.4
XAUEUR,20081022,102600,588.5,588.8,588.5,588.8
XAUEUR,20081022,102700,588.7,588.8,588.7,588.8
XAUEUR,20081022,102800,588.9,589.2,588.9,589.2
XAUEUR,20081022,102900,589.3,589.3,589.2,589.2
XAUEUR,20081022,103000,589.1,589.1,589.1,589.1
XAUEUR,20081022,103100,589.0,589.0,588.6,588.6
XAUEUR,20081022,103200,588.4,588.4,588.2,588.2
XAUEUR,20081022,103300,588.1,588.1,587.5,587.5
XAUEUR,20081022,103400,587.2,587.2,586.1,586.1
XAUEUR,20081022,103500,586.0,586.0,585.3,585.3
XAUEUR,20081022,103600,585.2,585.3,585.2,585.3
XAUEUR,20081022,103700,585.2,586.0,585.2,586.0
XAUEUR,20081022,103800,585.9,586.0,585.9,586.0
XAUEUR,20081022,103900,585.9,585.9,585.7,585.8
XAUEUR,20081022,104000,585.7,585.7,585.4,585.4
XAUEUR,20081022,104100,585.3,585.5,585.3,585.3
XAUEUR,20081022,104200,585.2,585.3,585.1,585.3
XAUEUR,20081022,104300,585.2,585.2,584.8,584.8
XAUEUR,20081022,104400,584.7,585.4,584.7,585.4
XAUEUR,20081022,104500,585.5,585.5,585.3,585.3
XAUEUR,20081022,104600,585.4,585.7,585.4,585.7
XAUEUR,20081022,104700,585.8,585.8,585.8,585.8
XAUEUR,20081022,104800,585.9,586.2,585.9,586.2
XAUEUR,20081022,104900,586.0,586.0,586.0,586.0
XAUEUR,20081022,105000,586.1,586.2,586.1,586.2
XAUEUR,20081022,105100,586.3,586.3,586.3,586.3
XAUEUR,20081022,105200,586.4,586.5,586.4,586.5
XAUEUR,20081022,105300,586.4,586.4,586.3,586.3
XAUEUR,20081022,105400,586.4,586.5,586.2,586.2
XAUEUR,20081022,105500,586.3,586.5,586.3,586.4
XAUEUR,20081022,105600,586.3,586.5,586.3,586.5
XAUEUR,20081022,105700,586.4,586.4,586.1,586.1
XAUEUR,20081022,105800,586.2,586.2,586.2,586.2
XAUEUR,20081022,105900,586.3,586.9,586.3,586.9
XAUEUR,20081022,110000,587.0,587.0,586.9,586.9
XAUEUR,20081022,110100,586.8,587.0,586.8,586.9
XAUEUR,20081022,110200,586.8,586.9,586.7,586.9
XAUEUR,20081022,110300,587.0,587.0,587.0,587.0
XAUEUR,20081022,110500,586.9,586.9,586.9,586.9
XAUEUR,20081022,110600,587.0,587.2,587.0,587.2
XAUEUR,20081022,110700,587.0,587.0,586.9,586.9
XAUEUR,20081022,110800,587.0,587.2,587.0,587.2
XAUEUR,20081022,110900,587.1,587.1,586.8,586.8
XAUEUR,20081022,111000,586.7,586.7,586.4,586.4
XAUEUR,20081022,111100,586.3,586.3,586.2,586.3
XAUEUR,20081022,111200,586.4,586.5,586.2,586.3
XAUEUR,20081022,111300,586.2,586.3,586.2,586.2
XAUEUR,20081022,111400,586.1,586.1,585.2,585.2
XAUEUR,20081022,111500,585.0,585.0,584.6,584.6
XAUEUR,20081022,111600,584.5,584.9,584.5,584.9
XAUEUR,20081022,111700,585.1,585.8,585.1,585.8
XAUEUR,20081022,111800,585.7,585.7,585.5,585.7
XAUEUR,20081022,111900,585.8,585.8,585.5,585.5
XAUEUR,20081022,112000,585.6,585.7,585.5,585.5
XAUEUR,20081022,112100,585.8,585.8,585.8,585.8
XAUEUR,20081022,112200,585.9,586.3,585.9,585.9
XAUEUR,20081022,112300,585.8,585.8,585.3,585.4
XAUEUR,20081022,112400,585.3,585.3,585.2,585.3
XAUEUR,20081022,112500,585.2,585.4,585.2,585.4
XAUEUR,20081022,112600,585.5,585.5,585.2,585.2
XAUEUR,20081022,112700,585.3,585.7,585.3,585.7
XAUEUR,20081022,112800,585.8,586.1,585.8,586.0
XAUEUR,20081022,112900,585.8,586.0,585.8,586.0
XAUEUR,20081022,113000,585.9,585.9,585.7,585.9
XAUEUR,20081022,113100,585.8,585.8,585.8,585.8
XAUEUR,20081022,113200,585.9,586.3,585.9,586.3
XAUEUR,20081022,113300,586.4,586.5,586.4,586.5
XAUEUR,20081022,113400,586.4,586.4,586.0,586.0
XAUEUR,20081022,113500,585.9,585.9,585.8,585.8
XAUEUR,20081022,113600,585.9,585.9,585.6,585.6
XAUEUR,20081022,113700,585.5,585.5,585.4,585.4
XAUEUR,20081022,113800,585.3,585.6,585.2,585.5
XAUEUR,20081022,113900,585.6,585.6,585.6,585.6
XAUEUR,20081022,114000,585.5,585.7,585.5,585.7
XAUEUR,20081022,114100,585.8,585.8,585.8,585.8
XAUEUR,20081022,114200,585.7,585.7,585.5,585.5
XAUEUR,20081022,114300,585.4,585.4,585.3,585.4
XAUEUR,20081022,114400,585.5,585.5,585.5,585.5
XAUEUR,20081022,114500,585.6,586.0,585.6,586.0
XAUEUR,20081022,114600,586.2,586.2,586.2,586.2
XAUEUR,20081022,114700,586.1,586.2,586.1,586.2
XAUEUR,20081022,114900,586.1,586.1,586.0,586.0
XAUEUR,20081022,115100,585.9,585.9,585.9,585.9
XAUEUR,20081022,115200,585.8,585.8,585.8,585.8
XAUEUR,20081022,115400,585.9,586.0,585.9,586.0
XAUEUR,20081022,115600,586.2,586.2,586.2,586.2
XAUEUR,20081022,115700,586.0,586.0,585.8,585.8
XAUEUR,20081022,115800,585.9,586.0,585.9,586.0
XAUEUR,20081022,115900,585.9,585.9,585.8,585.8
XAUEUR,20081022,120000,585.7,585.7,585.3,585.4
XAUEUR,20081022,120100,585.3,585.4,585.3,585.4
XAUEUR,20081022,120200,585.3,585.3,585.1,585.1
XAUEUR,20081022,120300,585.0,585.0,585.0,585.0
XAUEUR,20081022,120400,584.9,584.9,584.9,584.9
XAUEUR,20081022,120500,584.8,584.8,584.5,584.6
XAUEUR,20081022,120600,584.5,584.6,584.3,584.6
XAUEUR,20081022,120700,584.7,584.7,584.5,584.7
XAUEUR,20081022,120800,584.8,584.9,584.8,584.9
XAUEUR,20081022,120900,585.0,585.0,584.9,585.0
XAUEUR,20081022,121000,584.9,584.9,584.8,584.8
XAUEUR,20081022,121200,584.9,585.2,584.9,585.2
XAUEUR,20081022,121300,585.1,585.1,584.8,584.8
XAUEUR,20081022,121400,584.9,584.9,584.9,584.9
XAUEUR,20081022,121500,585.0,585.2,585.0,585.2
XAUEUR,20081022,121600,585.1,585.4,585.1,585.4
XAUEUR,20081022,121700,585.5,585.7,585.3,585.7
XAUEUR,20081022,121800,585.8,585.8,585.8,585.8
XAUEUR,20081022,121900,585.7,585.7,585.3,585.3
XAUEUR,20081022,122000,585.4,585.5,585.4,585.5
XAUEUR,20081022,122100,585.4,585.4,585.4,585.4
XAUEUR,20081022,122200,585.5,585.7,585.5,585.6
XAUEUR,20081022,122300,585.5,585.7,585.5,585.7
XAUEUR,20081022,122400,585.6,585.6,585.4,585.4
XAUEUR,20081022,122500,585.3,585.3,585.3,585.3
XAUEUR,20081022,122700,585.4,585.7,585.4,585.7
XAUEUR,20081022,122800,585.8,585.8,585.8,585.8
XAUEUR,20081022,122900,585.9,586.2,585.9,586.1
XAUEUR,20081022,123000,586.0,586.5,586.0,586.5
XAUEUR,20081022,123100,586.6,586.7,586.5,586.5
XAUEUR,20081022,123200,586.6,587.2,586.6,587.2
XAUEUR,20081022,123300,587.1,587.1,586.8,587.1
XAUEUR,20081022,123400,587.2,587.3,587.2,587.3
XAUEUR,20081022,123500,587.4,587.8,587.4,587.8
XAUEUR,20081022,123600,587.7,587.7,587.5,587.6
XAUEUR,20081022,123700,587.7,587.8,587.5,587.7
XAUEUR,20081022,123800,587.8,588.2,587.8,588.0
XAUEUR,20081022,123900,588.1,588.2,588.1,588.2
XAUEUR,20081022,124000,588.3,588.3,587.9,587.9
XAUEUR,20081022,124100,587.8,587.8,587.6,587.6
XAUEUR,20081022,124200,587.5,587.5,587.0,587.0
XAUEUR,20081022,124300,586.9,586.9,586.8,586.8
XAUEUR,20081022,124500,586.9,587.0,586.9,587.0
XAUEUR,20081022,124600,586.9,586.9,586.8,586.8
XAUEUR,20081022,124800,586.7,586.7,586.3,586.3
XAUEUR,20081022,124900,586.2,586.2,585.4,585.4
XAUEUR,20081022,125000,585.3,586.1,585.3,586.1
XAUEUR,20081022,125100,585.8,585.8,585.3,585.3
XAUEUR,20081022,125200,585.2,585.2,584.5,584.5
XAUEUR,20081022,125300,584.4,584.4,584.0,584.0
XAUEUR,20081022,125400,583.9,583.9,582.2,582.2
XAUEUR,20081022,125500,582.3,582.5,582.3,582.5
XAUEUR,20081022,125600,582.4,582.4,582.0,582.4
XAUEUR,20081022,125700,582.5,582.5,582.3,582.3
XAUEUR,20081022,125800,582.4,582.8,582.4,582.8
XAUEUR,20081022,125900,583.0,583.9,583.0,583.9
XAUEUR,20081022,130000,583.8,583.8,583.7,583.7
XAUEUR,20081022,130100,583.6,583.7,583.5,583.7
XAUEUR,20081022,130200,583.8,583.8,583.5,583.8
XAUEUR,20081022,130300,583.9,584.3,583.9,584.3
XAUEUR,20081022,130400,584.4,585.0,584.4,585.0
XAUEUR,20081022,130500,584.9,585.1,584.8,585.0
XAUEUR,20081022,130600,585.1,585.5,585.1,585.5
XAUEUR,20081022,130700,585.3,585.5,585.3,585.5
XAUEUR,20081022,130800,585.4,585.4,584.8,585.0
XAUEUR,20081022,130900,585.1,585.5,585.1,585.5
XAUEUR,20081022,131000,585.6,585.6,585.3,585.6
XAUEUR,20081022,131100,585.9,585.9,585.5,585.7
XAUEUR,20081022,131200,585.8,586.0,585.8,585.8
XAUEUR,20081022,131300,585.9,586.2,585.9,586.2
XAUEUR,20081022,131400,586.3,586.4,586.2,586.3
XAUEUR,20081022,131500,586.2,586.2,585.8,585.8
XAUEUR,20081022,131600,585.9,586.1,585.9,586.0
XAUEUR,20081022,131700,585.9,585.9,585.6,585.6
XAUEUR,20081022,131800,585.5,585.5,585.3,585.5
XAUEUR,20081022,131900,585.6,586.2,585.6,586.2
XAUEUR,20081022,132000,586.1,586.3,586.1,586.3
XAUEUR,20081022,132100,586.6,586.9,586.6,586.9
XAUEUR,20081022,132200,587.0,587.0,586.3,586.3
XAUEUR,20081022,132300,586.4,586.7,586.4,586.5
XAUEUR,20081022,132400,586.4,586.4,586.3,586.3
XAUEUR,20081022,132500,586.2,586.3,586.2,586.3
XAUEUR,20081022,132600,586.2,586.2,585.7,585.7
XAUEUR,20081022,132700,585.6,585.6,585.4,585.5
XAUEUR,20081022,132800,585.4,585.4,585.3,585.4
XAUEUR,20081022,132900,585.3,585.4,585.2,585.4
XAUEUR,20081022,133000,585.3,585.3,585.0,585.0
XAUEUR,20081022,133100,584.9,585.2,584.8,585.2
XAUEUR,20081022,133200,585.3,585.5,585.3,585.5
XAUEUR,20081022,133300,585.6,585.7,585.5,585.5
XAUEUR,20081022,133500,585.6,586.0,585.6,586.0
XAUEUR,20081022,133600,585.9,586.2,585.9,585.9
XAUEUR,20081022,133700,585.8,585.8,585.7,585.7
XAUEUR,20081022,133800,585.8,585.8,585.7,585.7
XAUEUR,20081022,133900,585.6,585.6,585.2,585.3
XAUEUR,20081022,134000,585.4,585.5,585.4,585.5
XAUEUR,20081022,134100,585.4,585.4,585.2,585.2
XAUEUR,20081022,134200,585.3,585.3,585.2,585.2
XAUEUR,20081022,134300,585.3,585.3,585.3,585.3
XAUEUR,20081022,134400,585.2,585.2,585.0,585.0
XAUEUR,20081022,134500,585.1,585.2,585.1,585.2
XAUEUR,20081022,134600,585.1,585.4,585.0,585.4
XAUEUR,20081022,134700,585.5,585.6,585.5,585.6
XAUEUR,20081022,134800,585.7,585.8,585.7,585.8
XAUEUR,20081022,135000,585.7,585.7,585.3,585.3
XAUEUR,20081022,135100,585.2,585.2,585.0,585.2
XAUEUR,20081022,135200,585.3,585.5,585.3,585.5
XAUEUR,20081022,135300,585.6,585.6,585.5,585.5
XAUEUR,20081022,135400,585.6,585.7,585.6,585.7
XAUEUR,20081022,135500,585.6,585.6,585.4,585.4
XAUEUR,20081022,135600,585.5,585.5,585.5,585.5
XAUEUR,20081022,135800,585.4,585.4,585.3,585.3
XAUEUR,20081022,135900,585.2,585.4,585.2,585.4
XAUEUR,20081022,140000,585.5,585.7,585.5,585.7
XAUEUR,20081022,140100,585.8,586.0,585.8,586.0
XAUEUR,20081022,140200,585.9,585.9,585.7,585.8
XAUEUR,20081022,140400,585.9,586.0,585.7,585.7
XAUEUR,20081022,140500,585.6,585.6,585.2,585.2
XAUEUR,20081022,140600,585.1,585.1,585.0,585.0
XAUEUR,20081022,140700,585.1,585.2,585.0,585.2
XAUEUR,20081022,140800,585.3,585.3,585.2,585.2
XAUEUR,20081022,140900,585.1,585.1,584.7,584.7
XAUEUR,20081022,141000,584.5,584.9,584.5,584.9
XAUEUR,20081022,141100,585.0,585.1,584.9,585.1
XAUEUR,20081022,141200,585.0,585.0,584.8,584.8
XAUEUR,20081022,141400,584.9,584.9,584.5,584.5
XAUEUR,20081022,141500,584.4,584.4,584.0,584.2
XAUEUR,20081022,141600,584.3,585.2,584.3,585.2
XAUEUR,20081022,141700,585.3,585.3,584.8,585.0
XAUEUR,20081022,141800,584.9,585.1,584.9,585.1
XAUEUR,20081022,141900,585.2,586.0,585.2,586.0
XAUEUR,20081022,142000,586.1,586.6,586.1,586.6
XAUEUR,20081022,142100,586.7,586.7,585.1,585.5
XAUEUR,20081022,142200,585.6,585.7,585.3,585.3
XAUEUR,20081022,142300,585.2,586.3,585.2,586.3
XAUEUR,20081022,142400,586.5,588.8,586.5,588.5
XAUEUR,20081022,142500,588.3,588.3,587.4,587.4
XAUEUR,20081022,142600,587.3,587.5,587.0,587.2
XAUEUR,20081022,142700,587.1,587.1,586.3,586.3
XAUEUR,20081022,142800,586.4,587.0,586.4,587.0
XAUEUR,20081022,142900,587.2,587.2,586.6,587.2
XAUEUR,20081022,143000,587.1,587.1,586.4,586.4
XAUEUR,20081022,143100,586.1,586.1,585.5,585.7
XAUEUR,20081022,143200,585.5,585.5,585.1,585.1
XAUEUR,20081022,143300,585.2,586.1,585.2,586.0
XAUEUR,20081022,143400,586.1,586.1,585.8,585.8
XAUEUR,20081022,143500,585.7,586.2,585.6,586.2
XAUEUR,20081022,143600,586.3,586.9,586.3,586.9
XAUEUR,20081022,143700,587.0,587.5,587.0,587.5
XAUEUR,20081022,143800,587.7,588.0,587.7,587.8
XAUEUR,20081022,143900,587.7,587.9,587.5,587.8
XAUEUR,20081022,144000,587.9,588.3,587.9,588.3
XAUEUR,20081022,144100,588.6,590.2,588.6,590.1
XAUEUR,20081022,144200,589.9,589.9,589.2,589.2
XAUEUR,20081022,144300,589.3,589.3,588.9,588.9
XAUEUR,20081022,144400,588.8,588.8,588.2,588.2
XAUEUR,20081022,144500,588.1,588.1,587.0,587.0
XAUEUR,20081022,144600,586.7,586.8,586.7,586.8
XAUEUR,20081022,144900,587.8,587.8,587.8,587.8
XAUEUR,20081022,145000,588.0,588.3,588.0,588.1
XAUEUR,20081022,145100,588.2,588.4,588.2,588.4
XAUEUR,20081022,145200,588.3,588.8,588.3,588.4
XAUEUR,20081022,145300,588.5,588.5,588.2,588.2
XAUEUR,20081022,145400,588.1,588.1,587.5,587.7
XAUEUR,20081022,145500,587.5,587.8,587.1,587.1
XAUEUR,20081022,145600,587.0,587.5,587.0,587.3
XAUEUR,20081022,145700,587.2,587.8,587.2,587.8
XAUEUR,20081022,145800,588.0,588.6,588.0,588.6
XAUEUR,20081022,145900,588.7,588.8,588.5,588.5
XAUEUR,20081022,150000,588.6,588.8,588.6,588.7
XAUEUR,20081022,150100,588.6,588.6,588.3,588.3
XAUEUR,20081022,150200,588.2,588.2,587.9,587.9
XAUEUR,20081022,150300,587.8,587.8,587.7,587.8
XAUEUR,20081022,150400,587.9,587.9,587.7,587.8
XAUEUR,20081022,150500,587.9,588.0,587.8,587.8
XAUEUR,20081022,150600,587.7,587.7,586.8,586.8
XAUEUR,20081022,150700,586.3,586.3,584.5,584.5
XAUEUR,20081022,150800,584.3,584.3,583.6,583.6
XAUEUR,20081022,150900,583.5,583.9,583.5,583.9
XAUEUR,20081022,151000,584.2,584.5,584.1,584.1
XAUEUR,20081022,151100,584.0,584.1,582.5,582.6
XAUEUR,20081022,151200,582.9,584.5,582.9,584.4
XAUEUR,20081022,151300,584.2,584.2,583.8,583.8
XAUEUR,20081022,151400,583.7,584.0,583.4,584.0
XAUEUR,20081022,151500,584.2,584.2,584.0,584.0
XAUEUR,20081022,151600,583.9,583.9,583.7,583.7
XAUEUR,20081022,151700,583.8,583.8,583.8,583.8
XAUEUR,20081022,151800,583.7,583.7,582.7,582.7
XAUEUR,20081022,151900,582.6,582.9,582.5,582.9
XAUEUR,20081022,152000,582.8,582.8,582.5,582.5
XAUEUR,20081022,152100,582.8,582.8,582.8,582.8
XAUEUR,20081022,152200,583.3,583.8,582.7,582.7
XAUEUR,20081022,152300,582.5,583.0,582.4,583.0
XAUEUR,20081022,152400,583.5,583.5,583.0,583.0
XAUEUR,20081022,152500,583.1,583.6,583.1,583.6
XAUEUR,20081022,152600,583.7,584.3,583.7,584.3
XAUEUR,20081022,152700,584.2,584.3,584.2,584.3
XAUEUR,20081022,152800,584.2,584.4,584.2,584.4
XAUEUR,20081022,152900,584.5,584.7,584.5,584.7
XAUEUR,20081022,153000,584.6,584.9,584.6,584.9
XAUEUR,20081022,153100,585.2,585.5,584.7,584.7
XAUEUR,20081022,153200,584.5,584.6,584.5,584.5
XAUEUR,20081022,153300,584.6,584.7,583.9,583.9
XAUEUR,20081022,153400,583.8,583.8,583.3,583.3
XAUEUR,20081022,153500,583.4,583.7,583.4,583.7
XAUEUR,20081022,153600,583.8,583.8,583.5,583.5
XAUEUR,20081022,153700,583.3,584.5,583.3,584.5
XAUEUR,20081022,153800,584.4,584.6,584.3,584.5
XAUEUR,20081022,153900,584.4,584.4,583.9,584.1
XAUEUR,20081022,154000,583.9,583.9,582.9,582.9
XAUEUR,20081022,154100,582.8,582.8,582.0,582.0
XAUEUR,20081022,154200,581.9,582.1,581.8,582.1
XAUEUR,20081022,154300,582.2,582.4,582.0,582.0
XAUEUR,20081022,154400,581.9,582.1,581.2,581.2
XAUEUR,20081022,154500,580.8,580.8,579.9,580.5
XAUEUR,20081022,154600,580.6,581.0,580.6,580.9
XAUEUR,20081022,154700,581.0,581.2,580.9,581.2
XAUEUR,20081022,154800,581.3,581.5,581.3,581.5
XAUEUR,20081022,154900,581.4,581.4,580.0,580.0
XAUEUR,20081022,155000,579.6,579.6,579.0,579.3
XAUEUR,20081022,155100,579.4,579.4,579.1,579.4
XAUEUR,20081022,155200,579.3,579.8,579.3,579.5
XAUEUR,20081022,155300,579.4,579.7,579.4,579.7
XAUEUR,20081022,155400,579.8,580.4,579.8,580.3
XAUEUR,20081022,155500,580.2,580.2,579.8,580.2
XAUEUR,20081022,155600,580.5,580.5,579.9,579.9
XAUEUR,20081022,155700,580.0,580.3,580.0,580.3
XAUEUR,20081022,155800,580.4,580.9,580.3,580.3
XAUEUR,20081022,155900,580.4,580.5,580.3,580.3
XAUEUR,20081022,160000,580.4,581.3,580.4,581.2
XAUEUR,20081022,160100,581.1,581.5,581.0,581.3
XAUEUR,20081022,160200,581.2,581.2,580.7,580.8
XAUEUR,20081022,160300,580.9,581.4,580.9,581.4
XAUEUR,20081022,160400,581.5,582.3,581.5,581.6
XAUEUR,20081022,160500,581.5,582.2,580.9,582.0
XAUEUR,20081022,160600,582.2,582.2,582.0,582.0
XAUEUR,20081022,160700,582.1,582.3,582.0,582.3
XAUEUR,20081022,160800,582.2,582.4,581.7,582.4
XAUEUR,20081022,160900,582.7,583.0,582.1,582.1
XAUEUR,20081022,161000,581.8,581.8,581.4,581.6
XAUEUR,20081022,161100,581.5,581.6,581.3,581.6
XAUEUR,20081022,161200,581.7,582.0,581.7,581.8
XAUEUR,20081022,161300,581.7,581.7,581.3,581.5
XAUEUR,20081022,161400,581.3,582.2,581.2,582.2
XAUEUR,20081022,161500,582.1,582.2,582.0,582.2
XAUEUR,20081022,161600,582.1,582.3,581.9,582.2
XAUEUR,20081022,161700,582.0,582.0,581.2,581.2
XAUEUR,20081022,161800,581.3,582.5,581.3,582.5
XAUEUR,20081022,161900,582.6,582.7,582.6,582.7
XAUEUR,20081022,162000,582.6,582.6,582.1,582.1
XAUEUR,20081022,162100,582.2,582.2,581.5,581.5
XAUEUR,20081022,162200,581.6,581.7,581.5,581.5
XAUEUR,20081022,162300,581.3,581.3,580.7,580.8
XAUEUR,20081022,162400,580.7,581.0,580.7,580.7
XAUEUR,20081022,162500,580.5,580.9,580.4,580.9
XAUEUR,20081022,162600,581.0,581.5,581.0,581.3
XAUEUR,20081022,162700,581.4,581.5,581.2,581.4
XAUEUR,20081022,162800,581.5,581.8,581.5,581.7
XAUEUR,20081022,162900,581.6,581.6,581.2,581.2
XAUEUR,20081022,163000,581.1,581.2,581.0,581.2
XAUEUR,20081022,163100,581.3,581.7,581.3,581.7
XAUEUR,20081022,163200,581.5,581.5,581.3,581.3
XAUEUR,20081022,163300,581.4,582.0,581.4,582.0
XAUEUR,20081022,163400,581.8,581.8,581.1,581.1
XAUEUR,20081022,163500,581.2,582.1,581.2,582.1
XAUEUR,20081022,163600,582.2,582.2,581.5,581.8
XAUEUR,20081022,163700,582.0,582.0,581.5,581.5
XAUEUR,20081022,163800,581.3,581.8,581.2,581.8
XAUEUR,20081022,163900,581.7,581.7,581.2,581.2
XAUEUR,20081022,164000,581.3,581.3,581.1,581.1
XAUEUR,20081022,164100,581.0,581.0,580.7,580.9
XAUEUR,20081022,164200,581.0,581.2,581.0,581.2
XAUEUR,20081022,164300,581.1,581.4,581.1,581.1
XAUEUR,20081022,164400,581.0,581.0,580.9,581.0
XAUEUR,20081022,164500,580.8,581.2,580.8,581.2
XAUEUR,20081022,164600,581.3,581.3,581.0,581.0
XAUEUR,20081022,164700,581.2,581.2,581.0,581.0
XAUEUR,20081022,164800,581.2,581.4,581.2,581.2
XAUEUR,20081022,164900,581.1,581.2,580.9,581.2
XAUEUR,20081022,165000,581.6,582.8,581.6,582.8
XAUEUR,20081022,165100,582.9,584.3,582.9,584.3
XAUEUR,20081022,165200,584.2,584.3,584.0,584.0
XAUEUR,20081022,165300,583.9,584.2,583.9,584.2
XAUEUR,20081022,165400,584.1,584.1,583.6,583.6
XAUEUR,20081022,165500,583.5,583.8,583.5,583.8
XAUEUR,20081022,165600,583.9,584.1,583.7,584.1
XAUEUR,20081022,165700,584.2,584.2,584.0,584.0
XAUEUR,20081022,165800,584.1,584.2,584.0,584.2
XAUEUR,20081022,165900,584.1,584.1,583.8,583.8
XAUEUR,20081022,170000,583.7,583.8,583.4,583.4
XAUEUR,20081022,170100,583.3,583.3,582.3,582.3
XAUEUR,20081022,170200,582.4,582.4,581.7,581.7
XAUEUR,20081022,170300,581.8,581.8,581.1,581.3
XAUEUR,20081022,170400,581.2,581.2,580.3,580.3
XAUEUR,20081022,170500,580.5,580.5,580.4,580.5
XAUEUR,20081022,170600,580.4,581.0,580.3,581.0
XAUEUR,20081022,170700,580.9,581.0,580.7,581.0
XAUEUR,20081022,170800,580.9,580.9,580.8,580.9
XAUEUR,20081022,170900,580.8,580.8,580.5,580.5
XAUEUR,20081022,171000,580.4,580.8,580.4,580.7
XAUEUR,20081022,171100,580.8,580.8,580.2,580.2
XAUEUR,20081022,171300,580.1,580.2,578.9,578.9
XAUEUR,20081022,171400,579.2,579.6,579.2,579.6
XAUEUR,20081022,171500,579.5,579.6,579.3,579.6
XAUEUR,20081022,171600,579.4,579.7,579.0,579.7
XAUEUR,20081022,171700,579.6,579.6,579.4,579.4
XAUEUR,20081022,171800,579.5,579.5,579.5,579.5
XAUEUR,20081022,171900,579.7,579.8,579.5,579.5
XAUEUR,20081022,172000,579.4,579.4,579.3,579.3
XAUEUR,20081022,172100,579.2,579.2,578.7,578.7
XAUEUR,20081022,172200,578.6,578.7,578.5,578.6
XAUEUR,20081022,172300,578.7,579.0,578.7,578.8
XAUEUR,20081022,172400,578.7,578.8,578.3,578.3
XAUEUR,20081022,172500,578.2,578.2,576.0,576.0
XAUEUR,20081022,172600,575.8,576.7,575.8,576.7
XAUEUR,20081022,172700,576.6,577.2,576.5,577.1
XAUEUR,20081022,172800,577.0,577.1,576.8,577.1
XAUEUR,20081022,172900,577.0,577.0,576.0,576.1
XAUEUR,20081022,173000,576.2,576.8,576.0,576.7
XAUEUR,20081022,173100,576.8,577.2,576.8,577.2
XAUEUR,20081022,173200,577.1,577.1,576.9,577.0
XAUEUR,20081022,173300,576.9,577.1,576.9,576.9
XAUEUR,20081022,173400,576.8,577.2,576.8,577.2
XAUEUR,20081022,173500,577.3,577.8,577.3,577.8
XAUEUR,20081022,173600,578.0,578.2,577.6,578.2
XAUEUR,20081022,173700,578.4,578.8,578.4,578.6
XAUEUR,20081022,173800,578.5,578.9,578.5,578.7
XAUEUR,20081022,173900,578.6,578.6,577.9,577.9
XAUEUR,20081022,174000,578.0,578.1,577.7,577.7
XAUEUR,20081022,174100,577.8,578.4,577.8,578.4
XAUEUR,20081022,174200,578.5,579.3,578.5,579.3
XAUEUR,20081022,174300,579.4,579.4,579.0,579.0
XAUEUR,20081022,174400,578.9,578.9,578.2,578.2
XAUEUR,20081022,174500,578.3,579.7,578.3,579.7
XAUEUR,20081022,174600,579.6,579.6,579.2,579.5
XAUEUR,20081022,174700,579.4,579.4,578.8,578.8
XAUEUR,20081022,174800,578.9,579.0,578.9,579.0
XAUEUR,20081022,174900,578.9,578.9,578.1,578.1
XAUEUR,20081022,175000,578.0,578.0,577.8,577.8
XAUEUR,20081022,175100,577.9,578.2,577.9,578.0
XAUEUR,20081022,175200,577.9,577.9,577.2,577.2
XAUEUR,20081022,175300,577.3,577.3,577.3,577.3
XAUEUR,20081022,175400,577.4,578.4,577.4,578.4
XAUEUR,20081022,175500,578.7,579.0,578.7,579.0
XAUEUR,20081022,175600,579.1,579.1,579.1,579.1
XAUEUR,20081022,175700,579.2,579.8,579.2,579.2
XAUEUR,20081022,175800,579.1,579.1,578.9,578.9
XAUEUR,20081022,175900,578.8,578.8,578.2,578.2
XAUEUR,20081022,180000,578.3,578.4,578.0,578.0
XAUEUR,20081022,180100,577.9,578.2,577.9,578.2
XAUEUR,20081022,180200,578.1,578.3,577.7,578.3
XAUEUR,20081022,180300,578.6,579.3,578.6,579.2
XAUEUR,20081022,180400,579.3,579.3,579.2,579.3
XAUEUR,20081022,180500,579.4,579.6,579.4,579.6
XAUEUR,20081022,180600,579.7,579.8,579.7,579.8
XAUEUR,20081022,180700,579.7,579.7,578.9,578.9
XAUEUR,20081022,180800,579.0,579.5,579.0,579.4
XAUEUR,20081022,180900,579.3,579.4,579.2,579.2
XAUEUR,20081022,181000,579.1,579.1,578.8,578.8
XAUEUR,20081022,181100,578.9,579.0,578.9,578.9
XAUEUR,20081022,181200,578.8,578.8,578.8,578.8
XAUEUR,20081022,181300,578.7,578.7,578.6,578.6
XAUEUR,20081022,181400,578.7,578.8,578.5,578.5
XAUEUR,20081022,181500,578.4,578.4,578.2,578.2
XAUEUR,20081022,181600,578.1,578.1,577.2,577.2
XAUEUR,20081022,181700,577.4,578.5,577.4,578.3
XAUEUR,20081022,181800,578.2,578.2,577.2,578.1
XAUEUR,20081022,181900,578.4,578.8,578.4,578.8
XAUEUR,20081022,182000,579.0,579.0,578.9,578.9
XAUEUR,20081022,182100,578.8,579.6,578.8,579.6
XAUEUR,20081022,182200,579.7,580.0,579.3,579.3
XAUEUR,20081022,182300,579.2,579.2,579.2,579.2
XAUEUR,20081022,182400,579.3,579.4,579.1,579.1
XAUEUR,20081022,182500,579.0,579.0,578.7,579.0
XAUEUR,20081022,182600,578.9,578.9,578.5,578.5
XAUEUR,20081022,182700,578.6,579.3,578.6,579.2
XAUEUR,20081022,182800,579.1,579.1,578.0,578.0
XAUEUR,20081022,182900,577.8,577.9,577.5,577.5
XAUEUR,20081022,183000,577.4,577.5,577.3,577.3
XAUEUR,20081022,183100,577.2,577.3,577.2,577.3
XAUEUR,20081022,183200,577.4,578.5,577.4,578.5
XAUEUR,20081022,183300,578.8,579.0,578.8,578.8
XAUEUR,20081022,183400,578.9,579.2,578.9,579.1
XAUEUR,20081022,183500,579.2,579.2,579.0,579.2
XAUEUR,20081022,183700,579.1,579.3,579.0,579.2
XAUEUR,20081022,183800,579.1,579.1,578.8,578.8
XAUEUR,20081022,183900,579.0,579.2,578.9,578.9
XAUEUR,20081022,184000,578.8,578.8,578.5,578.7
XAUEUR,20081022,184100,578.8,578.8,578.7,578.7
XAUEUR,20081022,184200,578.5,578.5,578.5,578.5
XAUEUR,20081022,184300,578.6,578.8,578.6,578.8
XAUEUR,20081022,184400,578.7,578.7,578.4,578.4
XAUEUR,20081022,184500,578.3,578.3,578.3,578.3
XAUEUR,20081022,184600,578.2,578.2,578.0,578.0
XAUEUR,20081022,184700,578.1,578.1,577.9,578.0
XAUEUR,20081022,184800,578.1,578.2,578.1,578.2
XAUEUR,20081022,184900,578.3,578.5,578.3,578.4
XAUEUR,20081022,185000,578.3,578.3,577.5,577.5
XAUEUR,20081022,185100,577.4,577.4,576.4,577.4
XAUEUR,20081022,185200,577.3,577.6,577.2,577.6
XAUEUR,20081022,185300,577.7,578.5,577.7,578.1
XAUEUR,20081022,185400,578.0,578.2,578.0,578.1
XAUEUR,20081022,185500,578.0,578.0,577.7,577.7
XAUEUR,20081022,185600,577.5,577.5,577.1,577.2
XAUEUR,20081022,185700,577.1,577.1,576.5,576.6
XAUEUR,20081022,185800,576.7,576.8,576.3,576.3
XAUEUR,20081022,185900,576.2,576.7,576.2,576.7
XAUEUR,20081022,190000,576.6,576.6,575.7,575.8
XAUEUR,20081022,190100,575.9,576.5,575.9,576.4
XAUEUR,20081022,190200,576.3,576.3,576.0,576.0
XAUEUR,20081022,190300,575.9,576.0,575.8,576.0
XAUEUR,20081022,190500,575.9,576.0,575.8,576.0
XAUEUR,20081022,190600,575.8,575.8,575.8,575.8
XAUEUR,20081022,190700,575.7,575.8,575.4,575.8
XAUEUR,20081022,190800,576.0,576.1,575.8,576.0
XAUEUR,20081022,190900,576.1,576.1,575.9,575.9
XAUEUR,20081022,191000,575.8,575.8,575.7,575.8
XAUEUR,20081022,191100,575.9,576.1,575.9,576.1
XAUEUR,20081022,191200,576.0,576.0,572.8,572.8
XAUEUR,20081022,191300,572.3,572.8,571.8,572.7
XAUEUR,20081022,191400,572.8,573.8,572.8,573.4
XAUEUR,20081022,191500,573.5,573.5,572.5,572.5
XAUEUR,20081022,191600,572.4,572.9,572.4,572.9
XAUEUR,20081022,191700,573.0,573.0,571.3,571.3
XAUEUR,20081022,191800,571.2,572.0,571.1,572.0
XAUEUR,20081022,191900,572.2,572.2,572.1,572.2
XAUEUR,20081022,192000,572.3,572.3,572.2,572.2
XAUEUR,20081022,192200,572.1,573.1,572.1,573.1
XAUEUR,20081022,192300,573.2,573.7,573.2,573.5
XAUEUR,20081022,192400,573.3,573.5,573.3,573.3
XAUEUR,20081022,192500,573.0,573.0,572.6,573.0
XAUEUR,20081022,192600,572.9,572.9,572.3,572.3
XAUEUR,20081022,192700,572.2,572.2,571.8,571.8
XAUEUR,20081022,192800,571.7,572.0,571.5,572.0
XAUEUR,20081022,192900,571.9,571.9,571.6,571.8
XAUEUR,20081022,193000,571.7,571.7,570.9,570.9
XAUEUR,20081022,193100,571.1,571.7,571.1,571.7
XAUEUR,20081022,193200,571.8,572.2,571.8,572.2
XAUEUR,20081022,193300,572.1,572.1,571.7,571.7
XAUEUR,20081022,193400,571.6,571.6,571.1,571.3
XAUEUR,20081022,193500,571.4,571.6,571.4,571.6
XAUEUR,20081022,193600,571.7,571.7,570.9,570.9
XAUEUR,20081022,193700,571.0,571.0,570.8,570.8
XAUEUR,20081022,193800,570.9,571.0,570.9,571.0
XAUEUR,20081022,193900,571.2,571.2,571.1,571.1
XAUEUR,20081022,194000,571.0,571.3,571.0,571.3
XAUEUR,20081022,194100,571.2,571.2,570.5,570.5
XAUEUR,20081022,194200,570.4,570.4,569.9,569.9
XAUEUR,20081022,194300,569.7,569.8,569.7,569.7
XAUEUR,20081022,194400,569.6,569.8,569.4,569.4
XAUEUR,20081022,194500,569.3,569.6,569.2,569.6
XAUEUR,20081022,194600,569.5,569.5,569.2,569.3
XAUEUR,20081022,194700,569.5,569.8,569.4,569.8
XAUEUR,20081022,194800,569.9,570.5,569.9,570.5
XAUEUR,20081022,194900,570.6,570.7,570.6,570.6
XAUEUR,20081022,195000,570.5,570.5,570.0,570.0
XAUEUR,20081022,195100,570.1,570.2,570.1,570.2
XAUEUR,20081022,195200,570.0,570.0,570.0,570.0
XAUEUR,20081022,195300,569.9,569.9,566.3,566.3
XAUEUR,20081022,195400,565.8,565.8,565.4,565.8
XAUEUR,20081022,195500,565.7,565.8,565.5,565.5
XAUEUR,20081022,195600,565.4,565.4,562.2,562.4
XAUEUR,20081022,195700,562.6,564.2,562.6,564.2
XAUEUR,20081022,195800,564.1,564.1,563.3,563.4
XAUEUR,20081022,195900,563.5,563.5,562.5,562.6
XAUEUR,20081022,200000,563.0,564.2,563.0,564.2
XAUEUR,20081022,200100,564.3,564.4,564.3,564.3
XAUEUR,20081022,200200,564.4,564.8,564.1,564.2
XAUEUR,20081022,200300,564.3,564.6,564.3,564.6
XAUEUR,20081022,200400,564.5,564.7,563.9,564.7
XAUEUR,20081022,200500,564.8,565.2,564.8,565.2
XAUEUR,20081022,200600,565.1,565.1,564.8,564.9
XAUEUR,20081022,200700,564.8,564.8,564.6,564.7
XAUEUR,20081022,200800,564.8,564.8,564.7,564.8
XAUEUR,20081022,200900,565.2,565.6,565.2,565.6
XAUEUR,20081022,201000,565.7,566.3,565.7,566.0
XAUEUR,20081022,201100,565.8,565.8,565.2,565.2
XAUEUR,20081022,201200,564.9,565.1,564.8,565.1
XAUEUR,20081022,201300,565.2,565.4,565.1,565.1
XAUEUR,20081022,201400,565.0,565.6,565.0,565.6
XAUEUR,20081022,201500,565.9,566.8,565.9,566.7
XAUEUR,20081022,201600,566.6,566.7,565.6,565.6
XAUEUR,20081022,201700,565.5,566.5,565.5,566.5
XAUEUR,20081022,201800,566.7,566.8,566.7,566.8
XAUEUR,20081022,201900,566.9,566.9,566.5,566.6
XAUEUR,20081022,202000,566.5,566.9,566.5,566.9
XAUEUR,20081022,202100,567.1,567.9,567.1,567.9
XAUEUR,20081022,202200,568.2,568.2,567.8,567.8
XAUEUR,20081022,202300,567.9,568.5,567.9,568.5
XAUEUR,20081022,202400,568.7,569.0,568.5,568.5
XAUEUR,20081022,202500,568.3,568.7,568.0,568.6
XAUEUR,20081022,202600,568.4,568.4,568.3,568.3
XAUEUR,20081022,202700,568.5,568.5,568.4,568.4
XAUEUR,20081022,202800,568.3,568.5,568.2,568.5
XAUEUR,20081022,202900,568.4,568.5,568.2,568.2
XAUEUR,20081022,203000,568.1,568.1,567.2,567.2
XAUEUR,20081022,203100,567.0,567.0,565.5,565.7
XAUEUR,20081022,203200,566.1,566.3,566.1,566.2
XAUEUR,20081022,203300,566.1,566.1,565.4,565.4
XAUEUR,20081022,203400,564.8,565.3,564.0,565.3
XAUEUR,20081022,203500,565.2,565.2,564.6,564.6
XAUEUR,20081022,203600,564.5,564.5,564.3,564.3
XAUEUR,20081022,203700,564.1,564.1,563.7,563.7
XAUEUR,20081022,203800,563.6,563.8,563.5,563.8
XAUEUR,20081022,203900,564.1,564.8,564.1,564.8
XAUEUR,20081022,204000,565.0,565.0,564.8,564.8
XAUEUR,20081022,204100,564.9,565.0,564.8,564.9
XAUEUR,20081022,204200,565.0,565.0,564.8,564.8
XAUEUR,20081022,204300,564.7,564.8,564.4,564.8
XAUEUR,20081022,204400,564.9,565.1,564.9,565.1
XAUEUR,20081022,204500,565.2,565.7,565.2,565.7
XAUEUR,20081022,204600,565.8,566.0,565.8,565.8
XAUEUR,20081022,204700,565.7,565.8,565.7,565.8
XAUEUR,20081022,204800,565.7,565.7,565.7,565.7
XAUEUR,20081022,204900,565.8,566.0,565.8,566.0
XAUEUR,20081022,205100,566.1,566.1,565.8,565.8
XAUEUR,20081022,205200,565.7,565.7,565.5,565.5
XAUEUR,20081022,205300,565.4,565.5,565.3,565.5
XAUEUR,20081022,205500,565.6,565.7,565.6,565.6
XAUEUR,20081022,205600,565.5,565.7,565.5,565.5
XAUEUR,20081022,205700,565.6,565.7,565.6,565.7
XAUEUR,20081022,205800,565.8,565.8,565.6,565.6
XAUEUR,20081022,205900,565.5,565.7,565.5,565.7
XAUEUR,20081022,210000,565.8,565.9,565.8,565.8
XAUEUR,20081022,210100,565.7,565.7,565.7,565.7
XAUEUR,20081022,210200,565.8,565.9,565.8,565.9
XAUEUR,20081022,210300,566.0,566.0,565.8,565.8
XAUEUR,20081022,210400,565.9,566.9,565.9,566.9
XAUEUR,20081022,210500,567.0,567.3,567.0,567.3
XAUEUR,20081022,210600,567.4,568.1,567.4,567.7
XAUEUR,20081022,210700,567.6,567.6,566.8,566.8
XAUEUR,20081022,210800,566.7,566.7,566.6,566.6
XAUEUR,20081022,210900,566.3,566.3,565.7,565.7
XAUEUR,20081022,211000,565.8,565.9,565.6,565.6
XAUEUR,20081022,211100,565.4,565.4,565.2,565.2
XAUEUR,20081022,211300,565.1,565.1,564.8,564.8
XAUEUR,20081022,211400,564.5,564.8,564.5,564.7
XAUEUR,20081022,211500,564.6,564.6,564.2,564.2
XAUEUR,20081022,211600,564.1,564.3,564.1,564.3
XAUEUR,20081022,211700,564.4,564.5,564.2,564.2
XAUEUR,20081022,211800,563.8,563.8,563.5,563.7
XAUEUR,20081022,211900,563.8,564.0,563.8,563.8
XAUEUR,20081022,212000,563.7,563.9,563.7,563.9
XAUEUR,20081022,212100,563.8,563.8,563.8,563.8
XAUEUR,20081022,212200,563.7,563.7,563.5,563.5
XAUEUR,20081022,212300,563.7,563.9,562.7,562.7
XAUEUR,20081022,212400,562.6,562.6,562.5,562.5
XAUEUR,20081022,212500,562.6,562.7,562.5,562.7
XAUEUR,20081022,212600,562.8,563.0,562.8,563.0
XAUEUR,20081022,212700,563.2,563.2,562.8,562.8
XAUEUR,20081022,212800,563.0,564.7,563.0,564.7
XAUEUR,20081022,212900,564.8,565.0,564.8,565.0
XAUEUR,20081022,213000,565.1,566.2,564.9,566.2
XAUEUR,20081022,213100,566.5,566.6,566.3,566.3
XAUEUR,20081022,213200,566.5,567.1,566.5,566.9
XAUEUR,20081022,213300,566.8,566.8,566.5,566.8
XAUEUR,20081022,213400,566.9,567.0,566.8,566.8
XAUEUR,20081022,213500,566.7,566.8,566.7,566.8
XAUEUR,20081022,213600,566.7,566.7,566.5,566.5
XAUEUR,20081022,213700,566.6,566.8,566.3,566.3
XAUEUR,20081022,213800,566.2,566.2,565.2,565.2
XAUEUR,20081022,213900,565.0,565.4,564.8,564.8
XAUEUR,20081022,214000,564.7,564.7,562.7,562.7
XAUEUR,20081022,214100,562.6,563.2,562.4,563.2
XAUEUR,20081022,214200,563.4,563.7,563.3,563.4
XAUEUR,20081022,214300,563.5,563.5,563.1,563.2
XAUEUR,20081022,214400,563.1,563.5,563.0,563.0
XAUEUR,20081022,214500,562.9,562.9,562.6,562.8
XAUEUR,20081022,214600,562.5,562.5,561.8,561.8
XAUEUR,20081022,214700,561.7,561.8,561.5,561.8
XAUEUR,20081022,214800,561.7,562.8,561.7,562.8
XAUEUR,20081022,214900,562.9,563.2,562.9,563.0
XAUEUR,20081022,215000,562.8,563.0,562.4,562.5
XAUEUR,20081022,215100,562.6,563.2,562.6,563.0
XAUEUR,20081022,215200,562.8,563.0,562.7,563.0
XAUEUR,20081022,215300,563.1,563.3,563.1,563.3
XAUEUR,20081022,215400,563.4,563.5,563.4,563.5
XAUEUR,20081022,215500,563.6,563.9,563.6,563.9
XAUEUR,20081022,215600,564.2,564.8,564.2,564.5
XAUEUR,20081022,215700,564.4,564.7,564.3,564.4
XAUEUR,20081022,215800,564.6,565.5,564.6,565.4
XAUEUR,20081022,215900,565.5,566.9,565.5,566.9
XAUEUR,20081022,220000,567.0,567.0,566.6,566.6
XAUEUR,20081022,220100,566.8,567.3,566.8,567.2
XAUEUR,20081022,220200,567.3,567.3,567.0,567.1
XAUEUR,20081022,220300,567.0,567.0,566.0,566.0
XAUEUR,20081022,220400,566.1,566.3,566.1,566.1
XAUEUR,20081022,220500,566.3,566.9,566.3,566.9
XAUEUR,20081022,220600,566.8,567.2,566.8,567.2
XAUEUR,20081022,220700,567.3,567.3,566.8,566.8
XAUEUR,20081022,220800,566.7,567.0,566.7,566.8
XAUEUR,20081022,220900,566.9,567.0,566.9,567.0
XAUEUR,20081022,221000,567.1,567.3,567.1,567.3
XAUEUR,20081022,221100,567.4,567.4,567.2,567.3
XAUEUR,20081022,221200,567.5,567.5,567.2,567.2
XAUEUR,20081022,221300,567.1,567.1,566.6,566.7
XAUEUR,20081022,221400,566.8,566.8,566.8,566.8
XAUEUR,20081022,221500,566.7,566.8,566.7,566.8
XAUEUR,20081022,221600,566.9,567.0,566.7,566.7
XAUEUR,20081022,221700,566.6,566.7,566.5,566.6
XAUEUR,20081022,221800,566.5,566.7,566.5,566.7
XAUEUR,20081022,221900,566.8,566.8,566.7,566.7
XAUEUR,20081022,222000,566.6,566.6,566.3,566.4
XAUEUR,20081022,222100,566.5,566.5,566.2,566.2
XAUEUR,20081022,222200,566.0,566.0,565.9,566.0
XAUEUR,20081022,222300,565.9,566.5,565.9,566.5
XAUEUR,20081022,222400,566.4,566.5,566.4,566.5
XAUEUR,20081022,222500,566.7,566.8,566.7,566.8
XAUEUR,20081022,222600,566.9,567.0,566.9,567.0
XAUEUR,20081022,222700,567.1,567.2,567.1,567.2
XAUEUR,20081022,222800,567.3,567.3,567.2,567.2
XAUEUR,20081022,222900,567.0,567.0,566.8,567.0
XAUEUR,20081022,223000,567.1,567.1,566.7,566.7
XAUEUR,20081022,223100,566.5,566.7,566.5,566.7
XAUEUR,20081022,223200,566.8,567.0,566.8,567.0
XAUEUR,20081022,223500,567.2,567.5,567.2,567.3
XAUEUR,20081022,223600,567.2,567.8,567.2,567.8
XAUEUR,20081022,223700,567.9,568.1,567.9,568.1
XAUEUR,20081022,223800,568.2,568.2,568.2,568.2
XAUEUR,20081022,223900,568.3,568.3,568.3,568.3
XAUEUR,20081022,224000,568.5,568.6,568.2,568.2
XAUEUR,20081022,224100,568.1,568.1,567.8,567.8
XAUEUR,20081022,224200,567.7,567.7,567.6,567.6
XAUEUR,20081022,224300,567.7,567.8,567.6,567.6
XAUEUR,20081022,224400,567.5,567.5,566.8,566.8
XAUEUR,20081022,224500,566.5,566.5,566.3,566.3
XAUEUR,20081022,224600,566.4,566.7,566.4,566.7
XAUEUR,20081022,224700,566.8,566.8,566.8,566.8
XAUEUR,20081022,224800,566.6,566.6,566.5,566.6
XAUEUR,20081022,224900,566.5,566.5,566.2,566.2
XAUEUR,20081022,225000,566.0,566.1,566.0,566.1
XAUEUR,20081022,225100,566.0,566.0,566.0,566.0
XAUEUR,20081022,225400,565.8,565.8,565.8,565.8
XAUEUR,20081022,225500,566.0,567.0,566.0,567.0
XAUEUR,20081022,225600,567.1,567.3,567.0,567.3
XAUEUR,20081022,225700,567.4,567.4,567.4,567.4
XAUEUR,20081022,225800,567.5,567.5,567.5,567.5
XAUEUR,20081022,225900,567.4,567.5,567.4,567.5
XAUEUR,20081022,230000,567.6,567.7,567.4,567.4
XAUEUR,20081022,230100,567.3,567.4,567.1,567.1
XAUEUR,20081022,230200,567.0,567.0,566.8,566.8
XAUEUR,20081022,230300,566.7,566.7,566.6,566.7
XAUEUR,20081022,230400,566.8,566.8,566.5,566.5
XAUEUR,20081022,230600,566.4,566.4,566.3,566.3
XAUEUR,20081022,230700,566.2,566.2,566.2,566.2
XAUEUR,20081022,230900,566.1,566.1,566.0,566.0
XAUEUR,20081022,231000,566.1,566.2,566.1,566.2
XAUEUR,20081022,231100,566.1,566.1,565.8,565.8
XAUEUR,20081022,231200,565.9,566.1,565.9,566.1
XAUEUR,20081022,231300,566.2,566.4,566.2,566.4
XAUEUR,20081022,231400,566.5,566.8,566.5,566.8
XAUEUR,20081022,231900,566.8,566.8,566.8,566.8
XAUEUR,20081022,232100,566.9,566.9,566.9,566.9
XAUEUR,20081022,232200,567.0,567.4,567.0,567.4
XAUEUR,20081022,232300,567.5,567.5,567.5,567.5
XAUEUR,20081022,232400,567.4,567.4,567.2,567.2
XAUEUR,20081022,232500,567.1,567.1,566.8,566.8
XAUEUR,20081022,232600,566.9,566.9,566.9,566.9
XAUEUR,20081022,232700,567.0,567.0,567.0,567.0
XAUEUR,20081022,232800,567.1,567.2,567.1,567.2
XAUEUR,20081022,232900,567.3,567.5,567.3,567.5
XAUEUR,20081022,233000,567.7,568.0,567.5,567.5
XAUEUR,20081022,233100,567.8,567.8,567.8,567.8
XAUEUR,20081022,233200,567.7,567.7,567.7,567.7
XAUEUR,20081022,233400,567.8,567.8,567.8,567.8
XAUEUR,20081022,233500,567.7,567.8,567.7,567.7
XAUEUR,20081022,234000,567.8,567.8,567.8,567.8
XAUEUR,20081022,234500,567.7,567.7,567.7,567.7
XAUEUR,20081022,234700,567.8,567.8,567.8,567.8
XAUEUR,20081022,234800,567.7,567.7,567.7,567.7
XAUEUR,20081022,235000,567.8,567.8,567.8,567.8
XAUEUR,20081022,235300,567.9,567.9,567.9,567.9
XAUEUR,20081022,235400,568.0,568.0,568.0,568.0
XAUEUR,20081022,235800,568.1,568.1,568.1,568.1
XAUEUR,20081022,235900,568.0,568.0,568.0,568.0
XAUEUR,20081023,000000,568.1,568.1,568.1,568.1
XAGEUR,20081022,000200,7.72,7.73,7.72,7.73
XAGEUR,20081022,000300,7.72,7.72,7.72,7.72
XAGEUR,20081022,000400,7.73,7.73,7.73,7.73
XAGEUR,20081022,000500,7.72,7.72,7.72,7.72
XAGEUR,20081022,000600,7.73,7.75,7.73,7.75
XAGEUR,20081022,000700,7.74,7.74,7.74,7.74
XAGEUR,20081022,000800,7.75,7.75,7.75,7.75
XAGEUR,20081022,000900,7.74,7.74,7.74,7.74
XAGEUR,20081022,001200,7.73,7.73,7.73,7.73
XAGEUR,20081022,001700,7.73,7.73,7.73,7.73
XAGEUR,20081022,002000,7.74,7.74,7.73,7.73
XAGEUR,20081022,002100,7.72,7.72,7.72,7.72
XAGEUR,20081022,002200,7.73,7.73,7.73,7.73
XAGEUR,20081022,002300,7.72,7.72,7.72,7.72
XAGEUR,20081022,002400,7.73,7.73,7.73,7.73
XAGEUR,20081022,002500,7.72,7.72,7.72,7.72
XAGEUR,20081022,002600,7.73,7.73,7.73,7.73
XAGEUR,20081022,003000,7.74,7.74,7.74,7.74
XAGEUR,20081022,003500,7.74,7.74,7.74,7.74
XAGEUR,20081022,003700,7.75,7.75,7.75,7.75
XAGEUR,20081022,003800,7.76,7.76,7.76,7.76
XAGEUR,20081022,004000,7.75,7.75,7.75,7.75
XAGEUR,20081022,004100,7.74,7.74,7.74,7.74
XAGEUR,20081022,004500,7.75,7.75,7.75,7.75
XAGEUR,20081022,004600,7.76,7.76,7.76,7.76
XAGEUR,20081022,004700,7.75,7.75,7.75,7.75
XAGEUR,20081022,004900,7.76,7.76,7.76,7.76
XAGEUR,20081022,005400,7.75,7.75,7.75,7.75
XAGEUR,20081022,005900,7.76,7.76,7.76,7.76
XAGEUR,20081022,010000,7.77,7.77,7.77,7.77
XAGEUR,20081022,010400,7.76,7.76,7.76,7.76
XAGEUR,20081022,010700,7.75,7.75,7.75,7.75
XAGEUR,20081022,010900,7.76,7.76,7.76,7.76
XAGEUR,20081022,011000,7.75,7.75,7.75,7.75
XAGEUR,20081022,011100,7.76,7.76,7.76,7.76
XAGEUR,20081022,011300,7.75,7.75,7.75,7.75
XAGEUR,20081022,011800,7.75,7.75,7.75,7.75
XAGEUR,20081022,012000,7.76,7.76,7.76,7.76
XAGEUR,20081022,012200,7.75,7.75,7.75,7.75
XAGEUR,20081022,012300,7.74,7.74,7.74,7.74
XAGEUR,20081022,012400,7.75,7.75,7.75,7.75
XAGEUR,20081022,012800,7.74,7.74,7.74,7.74
XAGEUR,20081022,013000,7.75,7.75,7.75,7.75
XAGEUR,20081022,013100,7.76,7.76,7.75,7.75
XAGEUR,20081022,013200,7.76,7.76,7.75,7.75
XAGEUR,20081022,013300,7.74,7.75,7.74,7.75
XAGEUR,20081022,013600,7.76,7.76,7.76,7.76
XAGEUR,20081022,013900,7.77,7.77,7.77,7.77
XAGEUR,20081022,014000,7.76,7.76,7.76,7.76
XAGEUR,20081022,014100,7.77,7.77,7.77,7.77
XAGEUR,20081022,014400,7.76,7.76,7.76,7.76
XAGEUR,20081022,014700,7.75,7.75,7.75,7.75
XAGEUR,20081022,014800,7.74,7.75,7.74,7.75
XAGEUR,20081022,014900,7.76,7.76,7.75,7.75
XAGEUR,20081022,015000,7.74,7.74,7.74,7.74
XAGEUR,20081022,015100,7.75,7.75,7.75,7.75
XAGEUR,20081022,015200,7.76,7.76,7.75,7.75
XAGEUR,20081022,015400,7.74,7.74,7.74,7.74
XAGEUR,20081022,015900,7.74,7.74,7.74,7.74
XAGEUR,20081022,020000,7.75,7.75,7.75,7.75
XAGEUR,20081022,020200,7.77,7.79,7.77,7.78
XAGEUR,20081022,020600,7.77,7.77,7.77,7.77
XAGEUR,20081022,020700,7.78,7.78,7.78,7.78
XAGEUR,20081022,021100,7.77,7.77,7.76,7.76
XAGEUR,20081022,021200,7.77,7.77,7.77,7.77
XAGEUR,20081022,021300,7.76,7.76,7.76,7.76
XAGEUR,20081022,021500,7.75,7.75,7.74,7.75
XAGEUR,20081022,021600,7.74,7.74,7.74,7.74
XAGEUR,20081022,021700,7.75,7.75,7.75,7.75
XAGEUR,20081022,021800,7.74,7.74,7.74,7.74
XAGEUR,20081022,022000,7.75,7.75,7.75,7.75
XAGEUR,20081022,022100,7.74,7.74,7.74,7.74
XAGEUR,20081022,022200,7.73,7.73,7.73,7.73
XAGEUR,20081022,022300,7.74,7.74,7.74,7.74
XAGEUR,20081022,022400,7.75,7.75,7.75,7.75
XAGEUR,20081022,022500,7.74,7.74,7.73,7.73
XAGEUR,20081022,022900,7.72,7.73,7.72,7.73
XAGEUR,20081022,023100,7.72,7.72,7.72,7.72
XAGEUR,20081022,023200,7.73,7.73,7.73,7.73
XAGEUR,20081022,023300,7.74,7.74,7.74,7.74
XAGEUR,20081022,023600,7.73,7.73,7.73,7.73
XAGEUR,20081022,023900,7.72,7.72,7.72,7.72
XAGEUR,20081022,024300,7.71,7.71,7.71,7.71
XAGEUR,20081022,024400,7.72,7.72,7.72,7.72
XAGEUR,20081022,024700,7.71,7.71,7.71,7.71
XAGEUR,20081022,024900,7.72,7.72,7.71,7.71
XAGEUR,20081022,025000,7.70,7.70,7.70,7.70
XAGEUR,20081022,025100,7.69,7.69,7.68,7.68
XAGEUR,20081022,025300,7.69,7.69,7.68,7.68
XAGEUR,20081022,025400,7.69,7.69,7.69,7.69
XAGEUR,20081022,025500,7.68,7.68,7.68,7.68
XAGEUR,20081022,025700,7.69,7.69,7.69,7.69
XAGEUR,20081022,030100,7.70,7.70,7.69,7.69
XAGEUR,20081022,030200,7.70,7.70,7.70,7.70
XAGEUR,20081022,030300,7.71,7.72,7.71,7.72
XAGEUR,20081022,030500,7.73,7.73,7.73,7.73
XAGEUR,20081022,030600,7.72,7.72,7.72,7.72
XAGEUR,20081022,030700,7.71,7.71,7.70,7.70
XAGEUR,20081022,031200,7.70,7.70,7.69,7.69
XAGEUR,20081022,031400,7.70,7.72,7.70,7.71
XAGEUR,20081022,031500,7.70,7.70,7.70,7.70
XAGEUR,20081022,031700,7.71,7.71,7.71,7.71
XAGEUR,20081022,031800,7.72,7.72,7.72,7.72
XAGEUR,20081022,032000,7.73,7.73,7.73,7.73
XAGEUR,20081022,032400,7.72,7.72,7.72,7.72
XAGEUR,20081022,032900,7.72,7.72,7.72,7.72
XAGEUR,20081022,033300,7.73,7.73,7.72,7.72
XAGEUR,20081022,033400,7.73,7.73,7.73,7.73
XAGEUR,20081022,033700,7.74,7.74,7.74,7.74
XAGEUR,20081022,033900,7.75,7.75,7.74,7.74
XAGEUR,20081022,034200,7.73,7.73,7.73,7.73
XAGEUR,20081022,034500,7.72,7.73,7.72,7.73
XAGEUR,20081022,034600,7.74,7.74,7.74,7.74
XAGEUR,20081022,034800,7.73,7.73,7.73,7.73
XAGEUR,20081022,034900,7.72,7.73,7.72,7.73
XAGEUR,20081022,035400,7.73,7.73,7.73,7.73
XAGEUR,20081022,035500,7.72,7.72,7.72,7.72
XAGEUR,20081022,035800,7.73,7.74,7.73,7.74
XAGEUR,20081022,035900,7.73,7.73,7.73,7.73
XAGEUR,20081022,040100,7.72,7.72,7.72,7.72
XAGEUR,20081022,040200,7.73,7.73,7.73,7.73
XAGEUR,20081022,040300,7.74,7.74,7.73,7.73
XAGEUR,20081022,040800,7.73,7.73,7.73,7.73
XAGEUR,20081022,041300,7.73,7.73,7.73,7.73
XAGEUR,20081022,041600,7.74,7.74,7.74,7.74
XAGEUR,20081022,041700,7.73,7.73,7.72,7.72
XAGEUR,20081022,041800,7.73,7.74,7.73,7.74
XAGEUR,20081022,042200,7.75,7.75,7.74,7.74
XAGEUR,20081022,042500,7.75,7.76,7.75,7.76
XAGEUR,20081022,042600,7.75,7.75,7.75,7.75
XAGEUR,20081022,042700,7.76,7.76,7.76,7.76
XAGEUR,20081022,042900,7.77,7.77,7.77,7.77
XAGEUR,20081022,043000,7.76,7.77,7.76,7.77
XAGEUR,20081022,043100,7.76,7.76,7.75,7.75
XAGEUR,20081022,043400,7.76,7.78,7.76,7.78
XAGEUR,20081022,043800,7.77,7.78,7.77,7.78
XAGEUR,20081022,043900,7.77,7.77,7.77,7.77
XAGEUR,20081022,044000,7.78,7.78,7.78,7.78
XAGEUR,20081022,044200,7.77,7.77,7.77,7.77
XAGEUR,20081022,044300,7.76,7.76,7.76,7.76
XAGEUR,20081022,044400,7.77,7.77,7.77,7.77
XAGEUR,20081022,044900,7.77,7.77,7.77,7.77
XAGEUR,20081022,045000,7.76,7.76,7.76,7.76
XAGEUR,20081022,045100,7.77,7.77,7.77,7.77
XAGEUR,20081022,045200,7.78,7.78,7.77,7.78
XAGEUR,20081022,045500,7.77,7.77,7.77,7.77
XAGEUR,20081022,045600,7.78,7.78,7.78,7.78
XAGEUR,20081022,045900,7.77,7.77,7.77,7.77
XAGEUR,20081022,050100,7.78,7.78,7.78,7.78
XAGEUR,20081022,050400,7.77,7.77,7.76,7.77
XAGEUR,20081022,050600,7.76,7.76,7.76,7.76
XAGEUR,20081022,051000,7.77,7.78,7.77,7.78
XAGEUR,20081022,051100,7.77,7.78,7.77,7.78
XAGEUR,20081022,051200,7.77,7.77,7.77,7.77
XAGEUR,20081022,051600,7.76,7.76,7.76,7.76
XAGEUR,20081022,051700,7.75,7.75,7.75,7.75
XAGEUR,20081022,051900,7.76,7.76,7.76,7.76
XAGEUR,20081022,052400,7.76,7.76,7.76,7.76
XAGEUR,20081022,052500,7.77,7.77,7.77,7.77
XAGEUR,20081022,052600,7.76,7.76,7.76,7.76
XAGEUR,20081022,053000,7.77,7.78,7.77,7.77
XAGEUR,20081022,053300,7.78,7.78,7.78,7.78
XAGEUR,20081022,053400,7.77,7.77,7.77,7.77
XAGEUR,20081022,053600,7.78,7.78,7.78,7.78
XAGEUR,20081022,054100,7.77,7.78,7.77,7.78
XAGEUR,20081022,054600,7.78,7.78,7.77,7.78
XAGEUR,20081022,054700,7.79,7.79,7.79,7.79
XAGEUR,20081022,054800,7.78,7.78,7.78,7.78
XAGEUR,20081022,055300,7.78,7.78,7.78,7.78
XAGEUR,20081022,055600,7.77,7.77,7.77,7.77
XAGEUR,20081022,055700,7.78,7.78,7.76,7.76
XAGEUR,20081022,055900,7.77,7.77,7.77,7.77
XAGEUR,20081022,060000,7.76,7.76,7.76,7.76
XAGEUR,20081022,060100,7.77,7.77,7.77,7.77
XAGEUR,20081022,060400,7.76,7.76,7.76,7.76
XAGEUR,20081022,060600,7.77,7.77,7.77,7.77
XAGEUR,20081022,060900,7.76,7.76,7.76,7.76
XAGEUR,20081022,061000,7.77,7.77,7.76,7.76
XAGEUR,20081022,061200,7.75,7.75,7.75,7.75
XAGEUR,20081022,061300,7.76,7.77,7.76,7.77
XAGEUR,20081022,061500,7.76,7.76,7.76,7.76
XAGEUR,20081022,061600,7.77,7.78,7.77,7.78
XAGEUR,20081022,061800,7.79,7.79,7.79,7.79
XAGEUR,20081022,061900,7.80,7.80,7.79,7.79
XAGEUR,20081022,062000,7.78,7.78,7.78,7.78
XAGEUR,20081022,062500,7.78,7.78,7.78,7.78
XAGEUR,20081022,062600,7.79,7.80,7.79,7.80
XAGEUR,20081022,062900,7.81,7.82,7.81,7.82
XAGEUR,20081022,063000,7.81,7.83,7.81,7.83
XAGEUR,20081022,063100,7.82,7.82,7.81,7.82
XAGEUR,20081022,063200,7.81,7.81,7.81,7.81
XAGEUR,20081022,063400,7.82,7.82,7.82,7.82
XAGEUR,20081022,063500,7.83,7.83,7.82,7.82
XAGEUR,20081022,063700,7.81,7.81,7.80,7.80
XAGEUR,20081022,064000,7.81,7.81,7.81,7.81
XAGEUR,20081022,064100,7.82,7.82,7.81,7.81
XAGEUR,20081022,064200,7.82,7.82,7.82,7.82
XAGEUR,20081022,064400,7.80,7.80,7.79,7.79
XAGEUR,20081022,064600,7.80,7.80,7.80,7.80
XAGEUR,20081022,064700,7.79,7.79,7.78,7.78
XAGEUR,20081022,064800,7.79,7.79,7.79,7.79
XAGEUR,20081022,064900,7.80,7.80,7.80,7.80
XAGEUR,20081022,065000,7.79,7.79,7.79,7.79
XAGEUR,20081022,065200,7.80,7.80,7.79,7.79
XAGEUR,20081022,065700,7.79,7.79,7.79,7.79
XAGEUR,20081022,065900,7.80,7.80,7.79,7.79
XAGEUR,20081022,070200,7.78,7.78,7.78,7.78
XAGEUR,20081022,070400,7.77,7.78,7.77,7.78
XAGEUR,20081022,070500,7.79,7.80,7.79,7.80
XAGEUR,20081022,070600,7.79,7.79,7.79,7.79
XAGEUR,20081022,070700,7.80,7.80,7.79,7.79
XAGEUR,20081022,070800,7.78,7.78,7.78,7.78
XAGEUR,20081022,071300,7.78,7.78,7.78,7.78
XAGEUR,20081022,071400,7.77,7.77,7.77,7.77
XAGEUR,20081022,071500,7.78,7.78,7.78,7.78
XAGEUR,20081022,071800,7.79,7.79,7.79,7.79
XAGEUR,20081022,071900,7.80,7.80,7.80,7.80
XAGEUR,20081022,072000,7.79,7.79,7.78,7.78
XAGEUR,20081022,072100,7.79,7.79,7.79,7.79
XAGEUR,20081022,072200,7.78,7.79,7.78,7.79
XAGEUR,20081022,072300,7.78,7.78,7.78,7.78
XAGEUR,20081022,072400,7.79,7.79,7.79,7.79
XAGEUR,20081022,072600,7.80,7.80,7.79,7.79
XAGEUR,20081022,072700,7.80,7.80,7.80,7.80
XAGEUR,20081022,072800,7.79,7.80,7.79,7.79
XAGEUR,20081022,072900,7.80,7.80,7.79,7.79
XAGEUR,20081022,073400,7.79,7.79,7.79,7.79
XAGEUR,20081022,073500,7.78,7.80,7.78,7.80
XAGEUR,20081022,073600,7.79,7.79,7.79,7.79
XAGEUR,20081022,073700,7.78,7.79,7.78,7.78
XAGEUR,20081022,073800,7.79,7.79,7.79,7.79
XAGEUR,20081022,073900,7.80,7.80,7.80,7.80
XAGEUR,20081022,074100,7.81,7.81,7.79,7.79
XAGEUR,20081022,074200,7.80,7.80,7.79,7.79
XAGEUR,20081022,074300,7.78,7.78,7.78,7.78
XAGEUR,20081022,074400,7.79,7.79,7.78,7.78
XAGEUR,20081022,074500,7.79,7.79,7.78,7.78
XAGEUR,20081022,075000,7.78,7.78,7.78,7.78
XAGEUR,20081022,075200,7.77,7.77,7.77,7.77
XAGEUR,20081022,075300,7.78,7.78,7.78,7.78
XAGEUR,20081022,075500,7.79,7.79,7.78,7.78
XAGEUR,20081022,075800,7.77,7.78,7.77,7.78
XAGEUR,20081022,080000,7.77,7.77,7.77,7.77
XAGEUR,20081022,080200,7.76,7.76,7.76,7.76
XAGEUR,20081022,080300,7.75,7.75,7.75,7.75
XAGEUR,20081022,080400,7.76,7.76,7.76,7.76
XAGEUR,20081022,080700,7.77,7.77,7.77,7.77
XAGEUR,20081022,081000,7.78,7.78,7.78,7.78
XAGEUR,20081022,081100,7.77,7.77,7.77,7.77
XAGEUR,20081022,081200,7.76,7.76,7.76,7.76
XAGEUR,20081022,081300,7.77,7.78,7.77,7.78
XAGEUR,20081022,081400,7.77,7.77,7.77,7.77
XAGEUR,20081022,081500,7.78,7.78,7.78,7.78
XAGEUR,20081022,081800,7.77,7.77,7.77,7.77
XAGEUR,20081022,082000,7.76,7.76,7.76,7.76
XAGEUR,20081022,082100,7.75,7.75,7.75,7.75
XAGEUR,20081022,082600,7.75,7.75,7.75,7.75
XAGEUR,20081022,082800,7.74,7.74,7.74,7.74
XAGEUR,20081022,082900,7.75,7.75,7.74,7.74
XAGEUR,20081022,083000,7.75,7.75,7.73,7.73
XAGEUR,20081022,083200,7.74,7.74,7.74,7.74
XAGEUR,20081022,083400,7.73,7.73,7.73,7.73
XAGEUR,20081022,083500,7.72,7.72,7.72,7.72
XAGEUR,20081022,083600,7.73,7.73,7.73,7.73
XAGEUR,20081022,083700,7.74,7.74,7.73,7.73
XAGEUR,20081022,083900,7.72,7.73,7.72,7.73
XAGEUR,20081022,084000,7.74,7.74,7.74,7.74
XAGEUR,20081022,084400,7.75,7.75,7.75,7.75
XAGEUR,20081022,084500,7.74,7.74,7.73,7.73
XAGEUR,20081022,084600,7.74,7.74,7.74,7.74
XAGEUR,20081022,084700,7.73,7.73,7.73,7.73
XAGEUR,20081022,084800,7.72,7.72,7.72,7.72
XAGEUR,20081022,084900,7.73,7.73,7.73,7.73
XAGEUR,20081022,085000,7.72,7.72,7.72,7.72
XAGEUR,20081022,085100,7.71,7.71,7.71,7.71
XAGEUR,20081022,085200,7.72,7.72,7.71,7.71
XAGEUR,20081022,085400,7.72,7.72,7.72,7.72
XAGEUR,20081022,085700,7.73,7.73,7.73,7.73
XAGEUR,20081022,085800,7.72,7.72,7.72,7.72
XAGEUR,20081022,085900,7.71,7.71,7.71,7.71
XAGEUR,20081022,090000,7.70,7.70,7.70,7.70
XAGEUR,20081022,090100,7.69,7.69,7.69,7.69
XAGEUR,20081022,090200,7.68,7.69,7.68,7.69
XAGEUR,20081022,090300,7.70,7.71,7.70,7.70
XAGEUR,20081022,090500,7.71,7.71,7.70,7.70
XAGEUR,20081022,090700,7.69,7.69,7.69,7.69
XAGEUR,20081022,090800,7.68,7.68,7.68,7.68
XAGEUR,20081022,090900,7.69,7.69,7.69,7.69
XAGEUR,20081022,091000,7.68,7.68,7.68,7.68
XAGEUR,20081022,091100,7.69,7.70,7.69,7.69
XAGEUR,20081022,091200,7.70,7.70,7.70,7.70
XAGEUR,20081022,091300,7.69,7.69,7.69,7.69
XAGEUR,20081022,091400,7.70,7.70,7.70,7.70
XAGEUR,20081022,091700,7.69,7.69,7.69,7.69
XAGEUR,20081022,092100,7.68,7.68,7.68,7.68
XAGEUR,20081022,092600,7.67,7.67,7.67,7.67
XAGEUR,20081022,092700,7.68,7.68,7.68,7.68
XAGEUR,20081022,092800,7.69,7.69,7.68,7.68
XAGEUR,20081022,092900,7.69,7.69,7.69,7.69
XAGEUR,20081022,093000,7.68,7.68,7.68,7.68
XAGEUR,20081022,093100,7.69,7.70,7.69,7.70
XAGEUR,20081022,093300,7.69,7.69,7.69,7.69
XAGEUR,20081022,093400,7.70,7.70,7.69,7.70
XAGEUR,20081022,093500,7.71,7.71,7.71,7.71
XAGEUR,20081022,093600,7.70,7.70,7.70,7.70
XAGEUR,20081022,093700,7.71,7.71,7.71,7.71
XAGEUR,20081022,093800,7.72,7.72,7.72,7.72
XAGEUR,20081022,093900,7.71,7.71,7.70,7.70
XAGEUR,20081022,094100,7.69,7.70,7.69,7.70
XAGEUR,20081022,094200,7.71,7.71,7.71,7.71
XAGEUR,20081022,094300,7.72,7.72,7.72,7.72
XAGEUR,20081022,094500,7.71,7.71,7.71,7.71
XAGEUR,20081022,094600,7.72,7.72,7.72,7.72
XAGEUR,20081022,094700,7.71,7.71,7.71,7.71
XAGEUR,20081022,094800,7.72,7.72,7.72,7.72
XAGEUR,20081022,095000,7.71,7.71,7.71,7.71
XAGEUR,20081022,095200,7.72,7.72,7.72,7.72
XAGEUR,20081022,095300,7.73,7.74,7.73,7.74
XAGEUR,20081022,095400,7.73,7.73,7.72,7.72
XAGEUR,20081022,095800,7.71,7.71,7.70,7.70
XAGEUR,20081022,095900,7.71,7.71,7.71,7.71
XAGEUR,20081022,100000,7.72,7.72,7.72,7.72
XAGEUR,20081022,100100,7.73,7.73,7.72,7.72
XAGEUR,20081022,100200,7.73,7.73,7.73,7.73
XAGEUR,20081022,100300,7.72,7.72,7.72,7.72
XAGEUR,20081022,100600,7.73,7.73,7.73,7.73
XAGEUR,20081022,100700,7.72,7.72,7.72,7.72
XAGEUR,20081022,100900,7.71,7.72,7.71,7.71
XAGEUR,20081022,101200,7.70,7.70,7.70,7.70
XAGEUR,20081022,101300,7.69,7.69,7.69,7.69
XAGEUR,20081022,101600,7.68,7.68,7.68,7.68
XAGEUR,20081022,101700,7.67,7.67,7.67,7.67
XAGEUR,20081022,101800,7.66,7.66,7.65,7.66
XAGEUR,20081022,101900,7.65,7.65,7.65,7.65
XAGEUR,20081022,102000,7.66,7.67,7.66,7.67
XAGEUR,20081022,102100,7.66,7.66,7.66,7.66
XAGEUR,20081022,102200,7.67,7.67,7.67,7.67
XAGEUR,20081022,102400,7.66,7.66,7.65,7.65
XAGEUR,20081022,102500,7.66,7.66,7.65,7.66
XAGEUR,20081022,102700,7.65,7.65,7.65,7.65
XAGEUR,20081022,103100,7.64,7.64,7.64,7.64
XAGEUR,20081022,103300,7.65,7.65,7.63,7.63
XAGEUR,20081022,103400,7.62,7.62,7.62,7.62
XAGEUR,20081022,103600,7.61,7.62,7.61,7.62
XAGEUR,20081022,103700,7.63,7.63,7.63,7.63
XAGEUR,20081022,104000,7.64,7.64,7.63,7.63
XAGEUR,20081022,104200,7.64,7.64,7.64,7.64
XAGEUR,20081022,104300,7.65,7.65,7.63,7.63
XAGEUR,20081022,104400,7.64,7.64,7.64,7.64
XAGEUR,20081022,104500,7.65,7.65,7.65,7.65
XAGEUR,20081022,104700,7.66,7.66,7.66,7.66
XAGEUR,20081022,104800,7.65,7.65,7.65,7.65
XAGEUR,20081022,104900,7.66,7.66,7.65,7.65
XAGEUR,20081022,105000,7.64,7.64,7.64,7.64
XAGEUR,20081022,105100,7.63,7.64,7.63,7.64
XAGEUR,20081022,105300,7.65,7.65,7.64,7.64
XAGEUR,20081022,105400,7.65,7.65,7.64,7.64
XAGEUR,20081022,105600,7.65,7.65,7.65,7.65
XAGEUR,20081022,105700,7.64,7.64,7.64,7.64
XAGEUR,20081022,105800,7.65,7.65,7.65,7.65
XAGEUR,20081022,110100,7.66,7.66,7.65,7.65
XAGEUR,20081022,110200,7.64,7.65,7.64,7.65
XAGEUR,20081022,110700,7.64,7.64,7.64,7.64
XAGEUR,20081022,110900,7.63,7.63,7.63,7.63
XAGEUR,20081022,111100,7.62,7.62,7.62,7.62
XAGEUR,20081022,111400,7.61,7.61,7.61,7.61
XAGEUR,20081022,111600,7.62,7.62,7.62,7.62
XAGEUR,20081022,111700,7.63,7.63,7.63,7.63
XAGEUR,20081022,111800,7.64,7.64,7.64,7.64
XAGEUR,20081022,111900,7.63,7.63,7.63,7.63
XAGEUR,20081022,112400,7.63,7.63,7.63,7.63
XAGEUR,20081022,112700,7.64,7.64,7.64,7.64
XAGEUR,20081022,112900,7.63,7.63,7.63,7.63
XAGEUR,20081022,113400,7.63,7.63,7.63,7.63
XAGEUR,20081022,113900,7.63,7.63,7.63,7.63
XAGEUR,20081022,114400,7.64,7.64,7.64,7.64
XAGEUR,20081022,114500,7.63,7.63,7.63,7.63
XAGEUR,20081022,114900,7.62,7.62,7.62,7.62
XAGEUR,20081022,115200,7.63,7.63,7.63,7.63
XAGEUR,20081022,115400,7.62,7.62,7.62,7.62
XAGEUR,20081022,115500,7.63,7.63,7.62,7.62
XAGEUR,20081022,115600,7.63,7.63,7.63,7.63
XAGEUR,20081022,115800,7.62,7.62,7.62,7.62
XAGEUR,20081022,115900,7.63,7.63,7.63,7.63
XAGEUR,20081022,120100,7.62,7.62,7.61,7.61
XAGEUR,20081022,120200,7.62,7.62,7.62,7.62
XAGEUR,20081022,120300,7.61,7.61,7.61,7.61
XAGEUR,20081022,120600,7.60,7.61,7.60,7.61
XAGEUR,20081022,120700,7.60,7.60,7.60,7.60
XAGEUR,20081022,120800,7.61,7.61,7.61,7.61
XAGEUR,20081022,121000,7.62,7.62,7.61,7.61
XAGEUR,20081022,121100,7.62,7.62,7.62,7.62
XAGEUR,20081022,121300,7.61,7.61,7.61,7.61
XAGEUR,20081022,121600,7.62,7.62,7.61,7.61
XAGEUR,20081022,121700,7.62,7.62,7.62,7.62
XAGEUR,20081022,121800,7.63,7.63,7.63,7.63
XAGEUR,20081022,121900,7.62,7.62,7.62,7.62
XAGEUR,20081022,122000,7.61,7.62,7.61,7.62
XAGEUR,20081022,122200,7.61,7.61,7.61,7.61
XAGEUR,20081022,122300,7.62,7.62,7.61,7.61
XAGEUR,20081022,122400,7.62,7.63,7.62,7.63
XAGEUR,20081022,122900,7.64,7.64,7.64,7.64
XAGEUR,20081022,123000,7.65,7.65,7.65,7.65
XAGEUR,20081022,123100,7.64,7.64,7.64,7.64
XAGEUR,20081022,123400,7.65,7.65,7.65,7.65
XAGEUR,20081022,123700,7.66,7.66,7.66,7.66
XAGEUR,20081022,123800,7.65,7.66,7.65,7.66
XAGEUR,20081022,123900,7.65,7.66,7.65,7.66
XAGEUR,20081022,124000,7.65,7.66,7.65,7.65
XAGEUR,20081022,124200,7.64,7.64,7.64,7.64
XAGEUR,20081022,124300,7.63,7.63,7.63,7.63
XAGEUR,20081022,124800,7.63,7.63,7.63,7.63
XAGEUR,20081022,124900,7.62,7.63,7.61,7.61
XAGEUR,20081022,125000,7.62,7.62,7.62,7.62
XAGEUR,20081022,125200,7.61,7.61,7.61,7.61
XAGEUR,20081022,125400,7.60,7.60,7.59,7.59
XAGEUR,20081022,125500,7.58,7.58,7.58,7.58
XAGEUR,20081022,125600,7.59,7.59,7.58,7.58
XAGEUR,20081022,125700,7.57,7.57,7.57,7.57
XAGEUR,20081022,125800,7.58,7.59,7.58,7.58
XAGEUR,20081022,130000,7.59,7.60,7.59,7.59
XAGEUR,20081022,130100,7.61,7.61,7.61,7.61
XAGEUR,20081022,130200,7.62,7.63,7.62,7.62
XAGEUR,20081022,130400,7.63,7.64,7.63,7.64
XAGEUR,20081022,130600,7.63,7.63,7.62,7.62
XAGEUR,20081022,130700,7.61,7.61,7.61,7.61
XAGEUR,20081022,130800,7.60,7.61,7.60,7.61
XAGEUR,20081022,131000,7.62,7.62,7.61,7.61
XAGEUR,20081022,131100,7.59,7.61,7.59,7.61
XAGEUR,20081022,131400,7.62,7.62,7.61,7.61
XAGEUR,20081022,131500,7.62,7.62,7.61,7.61
XAGEUR,20081022,131600,7.62,7.62,7.61,7.61
XAGEUR,20081022,131800,7.59,7.59,7.57,7.58
XAGEUR,20081022,131900,7.59,7.59,7.59,7.59
XAGEUR,20081022,132000,7.60,7.61,7.60,7.60
XAGEUR,20081022,132200,7.59,7.59,7.59,7.59
XAGEUR,20081022,132300,7.60,7.60,7.60,7.60
XAGEUR,20081022,132400,7.59,7.59,7.57,7.57
XAGEUR,20081022,132700,7.56,7.57,7.56,7.57
XAGEUR,20081022,132900,7.58,7.58,7.58,7.58
XAGEUR,20081022,133000,7.57,7.57,7.57,7.57
XAGEUR,20081022,133200,7.58,7.58,7.57,7.57
XAGEUR,20081022,133300,7.58,7.58,7.58,7.58
XAGEUR,20081022,133500,7.59,7.59,7.58,7.58
XAGEUR,20081022,133600,7.59,7.59,7.57,7.57
XAGEUR,20081022,133800,7.58,7.58,7.57,7.57
XAGEUR,20081022,133900,7.56,7.56,7.55,7.55
XAGEUR,20081022,134000,7.56,7.57,7.56,7.57
XAGEUR,20081022,134500,7.58,7.58,7.58,7.58
XAGEUR,20081022,134600,7.59,7.59,7.59,7.59
XAGEUR,20081022,134800,7.58,7.58,7.58,7.58
XAGEUR,20081022,135000,7.57,7.57,7.57,7.57
XAGEUR,20081022,135100,7.55,7.57,7.55,7.57
XAGEUR,20081022,135200,7.58,7.60,7.58,7.60
XAGEUR,20081022,135300,7.59,7.59,7.59,7.59
XAGEUR,20081022,135400,7.60,7.61,7.60,7.61
XAGEUR,20081022,135500,7.60,7.61,7.60,7.61
XAGEUR,20081022,135700,7.62,7.63,7.62,7.63
XAGEUR,20081022,135900,7.62,7.62,7.62,7.62
XAGEUR,20081022,140000,7.63,7.63,7.63,7.63
XAGEUR,20081022,140100,7.64,7.64,7.64,7.64
XAGEUR,20081022,140200,7.63,7.64,7.63,7.64
XAGEUR,20081022,140400,7.63,7.64,7.63,7.63
XAGEUR,20081022,140500,7.62,7.62,7.61,7.61
XAGEUR,20081022,140900,7.62,7.62,7.61,7.61
XAGEUR,20081022,141000,7.60,7.60,7.59,7.60
XAGEUR,20081022,141100,7.59,7.59,7.59,7.59
XAGEUR,20081022,141200,7.60,7.60,7.59,7.59
XAGEUR,20081022,141300,7.60,7.60,7.59,7.59
XAGEUR,20081022,141500,7.58,7.58,7.58,7.58
XAGEUR,20081022,141600,7.59,7.59,7.59,7.59
XAGEUR,20081022,141700,7.58,7.58,7.58,7.58
XAGEUR,20081022,141800,7.59,7.59,7.59,7.59
XAGEUR,20081022,142000,7.58,7.58,7.55,7.56
XAGEUR,20081022,142100,7.57,7.57,7.53,7.53
XAGEUR,20081022,142200,7.52,7.52,7.51,7.51
XAGEUR,20081022,142300,7.50,7.51,7.50,7.51
XAGEUR,20081022,142400,7.52,7.57,7.52,7.57
XAGEUR,20081022,142500,7.56,7.56,7.55,7.55
XAGEUR,20081022,142600,7.56,7.56,7.55,7.55
XAGEUR,20081022,142700,7.54,7.54,7.53,7.53
XAGEUR,20081022,142800,7.55,7.63,7.55,7.63
XAGEUR,20081022,142900,7.64,7.64,7.64,7.64
XAGEUR,20081022,143000,7.65,7.65,7.64,7.64
XAGEUR,20081022,143100,7.63,7.63,7.61,7.61
XAGEUR,20081022,143200,7.60,7.60,7.60,7.60
XAGEUR,20081022,143300,7.61,7.61,7.61,7.61
XAGEUR,20081022,143400,7.62,7.63,7.62,7.63
XAGEUR,20081022,143500,7.64,7.64,7.63,7.64
XAGEUR,20081022,143600,7.65,7.66,7.65,7.66
XAGEUR,20081022,143700,7.65,7.65,7.64,7.64
XAGEUR,20081022,143800,7.65,7.65,7.64,7.64
XAGEUR,20081022,143900,7.65,7.65,7.64,7.64
XAGEUR,20081022,144000,7.65,7.65,7.64,7.65
XAGEUR,20081022,144100,7.66,7.67,7.66,7.67
XAGEUR,20081022,144200,7.66,7.66,7.66,7.66
XAGEUR,20081022,144400,7.65,7.65,7.64,7.64
XAGEUR,20081022,144600,7.65,7.65,7.64,7.64
XAGEUR,20081022,144900,7.66,7.66,7.66,7.66
XAGEUR,20081022,145100,7.67,7.67,7.67,7.67
XAGEUR,20081022,145200,7.68,7.68,7.67,7.67
XAGEUR,20081022,145300,7.66,7.66,7.66,7.66
XAGEUR,20081022,145400,7.65,7.65,7.64,7.64
XAGEUR,20081022,145500,7.65,7.65,7.64,7.64
XAGEUR,20081022,145600,7.63,7.64,7.63,7.63
XAGEUR,20081022,145700,7.62,7.62,7.62,7.62
XAGEUR,20081022,145800,7.63,7.64,7.63,7.64
XAGEUR,20081022,145900,7.65,7.66,7.65,7.66
XAGEUR,20081022,150000,7.67,7.67,7.67,7.67
XAGEUR,20081022,150200,7.68,7.68,7.67,7.67
XAGEUR,20081022,150400,7.66,7.67,7.66,7.67
XAGEUR,20081022,150500,7.66,7.67,7.66,7.67
XAGEUR,20081022,150600,7.66,7.66,7.65,7.65
XAGEUR,20081022,150700,7.64,7.64,7.61,7.61
XAGEUR,20081022,150800,7.60,7.60,7.59,7.59
XAGEUR,20081022,150900,7.60,7.61,7.60,7.60
XAGEUR,20081022,151000,7.61,7.62,7.61,7.62
XAGEUR,20081022,151100,7.61,7.61,7.59,7.60
XAGEUR,20081022,151200,7.61,7.61,7.61,7.61
XAGEUR,20081022,151300,7.60,7.61,7.60,7.61
XAGEUR,20081022,151600,7.62,7.62,7.61,7.61
XAGEUR,20081022,151700,7.62,7.62,7.62,7.62
XAGEUR,20081022,151800,7.61,7.61,7.61,7.61
XAGEUR,20081022,152200,7.62,7.62,7.61,7.61
XAGEUR,20081022,152400,7.62,7.62,7.61,7.62
XAGEUR,20081022,152500,7.61,7.61,7.61,7.61
XAGEUR,20081022,152600,7.62,7.63,7.62,7.63
XAGEUR,20081022,152800,7.64,7.64,7.64,7.64
XAGEUR,20081022,152900,7.63,7.63,7.63,7.63
XAGEUR,20081022,153000,7.64,7.64,7.64,7.64
XAGEUR,20081022,153100,7.65,7.65,7.63,7.63
XAGEUR,20081022,153200,7.62,7.62,7.62,7.62
XAGEUR,20081022,153300,7.61,7.61,7.61,7.61
XAGEUR,20081022,153400,7.60,7.60,7.60,7.60
XAGEUR,20081022,153500,7.61,7.61,7.61,7.61
XAGEUR,20081022,153600,7.60,7.61,7.60,7.61
XAGEUR,20081022,153700,7.62,7.62,7.61,7.61
XAGEUR,20081022,153900,7.60,7.60,7.58,7.58
XAGEUR,20081022,154000,7.57,7.57,7.56,7.56
XAGEUR,20081022,154100,7.55,7.57,7.55,7.57
XAGEUR,20081022,154200,7.56,7.56,7.55,7.55
XAGEUR,20081022,154300,7.56,7.57,7.56,7.57
XAGEUR,20081022,154400,7.56,7.56,7.55,7.55
XAGEUR,20081022,154500,7.54,7.54,7.50,7.51
XAGEUR,20081022,154600,7.52,7.53,7.51,7.51
XAGEUR,20081022,154700,7.52,7.53,7.51,7.52
XAGEUR,20081022,154800,7.53,7.53,7.51,7.51
XAGEUR,20081022,154900,7.50,7.50,7.50,7.50
XAGEUR,20081022,155000,7.49,7.50,7.49,7.50
XAGEUR,20081022,155100,7.49,7.49,7.48,7.48
XAGEUR,20081022,155200,7.49,7.49,7.48,7.48
XAGEUR,20081022,155400,7.47,7.50,7.47,7.50
XAGEUR,20081022,155500,7.49,7.50,7.49,7.50
XAGEUR,20081022,155600,7.49,7.49,7.49,7.49
XAGEUR,20081022,155700,7.48,7.48,7.48,7.48
XAGEUR,20081022,155800,7.49,7.50,7.49,7.49
XAGEUR,20081022,155900,7.50,7.50,7.49,7.49
XAGEUR,20081022,160000,7.50,7.52,7.50,7.52
XAGEUR,20081022,160100,7.53,7.53,7.51,7.51
XAGEUR,20081022,160200,7.52,7.52,7.51,7.51
XAGEUR,20081022,160300,7.52,7.53,7.52,7.52
XAGEUR,20081022,160400,7.53,7.54,7.53,7.54
XAGEUR,20081022,160500,7.53,7.56,7.53,7.54
XAGEUR,20081022,160600,7.53,7.53,7.53,7.53
XAGEUR,20081022,160900,7.54,7.54,7.54,7.54
XAGEUR,20081022,161100,7.55,7.56,7.55,7.55
XAGEUR,20081022,161200,7.57,7.57,7.54,7.54
XAGEUR,20081022,161300,7.53,7.54,7.53,7.53
XAGEUR,20081022,161400,7.54,7.54,7.54,7.54
XAGEUR,20081022,161500,7.55,7.57,7.55,7.57
XAGEUR,20081022,161600,7.56,7.56,7.55,7.55
XAGEUR,20081022,161700,7.56,7.57,7.55,7.55
XAGEUR,20081022,161800,7.56,7.61,7.56,7.61
XAGEUR,20081022,161900,7.60,7.61,7.60,7.61
XAGEUR,20081022,162000,7.60,7.60,7.59,7.60
XAGEUR,20081022,162100,7.61,7.61,7.60,7.61
XAGEUR,20081022,162300,7.60,7.60,7.59,7.59
XAGEUR,20081022,162400,7.58,7.58,7.57,7.57
XAGEUR,20081022,162500,7.58,7.58,7.58,7.58
XAGEUR,20081022,162600,7.57,7.57,7.57,7.57
XAGEUR,20081022,162700,7.58,7.58,7.57,7.57
XAGEUR,20081022,162800,7.58,7.58,7.58,7.58
XAGEUR,20081022,162900,7.57,7.57,7.57,7.57
XAGEUR,20081022,163000,7.58,7.58,7.58,7.58
XAGEUR,20081022,163100,7.57,7.58,7.57,7.57
XAGEUR,20081022,163200,7.58,7.58,7.57,7.57
XAGEUR,20081022,163300,7.58,7.59,7.58,7.58
XAGEUR,20081022,163400,7.57,7.58,7.57,7.58
XAGEUR,20081022,163500,7.59,7.59,7.59,7.59
XAGEUR,20081022,163600,7.60,7.60,7.59,7.59
XAGEUR,20081022,163700,7.60,7.61,7.59,7.59
XAGEUR,20081022,163800,7.58,7.59,7.58,7.59
XAGEUR,20081022,163900,7.58,7.58,7.57,7.57
XAGEUR,20081022,164000,7.58,7.58,7.57,7.57
XAGEUR,20081022,164100,7.56,7.57,7.56,7.56
XAGEUR,20081022,164200,7.57,7.57,7.57,7.57
XAGEUR,20081022,164300,7.56,7.56,7.55,7.55
XAGEUR,20081022,164400,7.54,7.55,7.54,7.55
XAGEUR,20081022,164500,7.56,7.56,7.55,7.55
XAGEUR,20081022,164600,7.54,7.55,7.54,7.55
XAGEUR,20081022,164700,7.56,7.56,7.55,7.55
XAGEUR,20081022,164800,7.56,7.56,7.56,7.56
XAGEUR,20081022,164900,7.57,7.59,7.57,7.59
XAGEUR,20081022,165000,7.60,7.65,7.60,7.65
XAGEUR,20081022,165100,7.66,7.69,7.66,7.69
XAGEUR,20081022,165200,7.68,7.68,7.65,7.65
XAGEUR,20081022,165500,7.64,7.65,7.64,7.65
XAGEUR,20081022,165700,7.64,7.64,7.64,7.64
XAGEUR,20081022,165900,7.63,7.63,7.62,7.62
XAGEUR,20081022,170000,7.63,7.63,7.63,7.63
XAGEUR,20081022,170100,7.62,7.63,7.62,7.62
XAGEUR,20081022,170200,7.61,7.61,7.61,7.61
XAGEUR,20081022,170300,7.60,7.60,7.59,7.59
XAGEUR,20081022,170400,7.58,7.58,7.57,7.57
XAGEUR,20081022,170600,7.58,7.58,7.58,7.58
XAGEUR,20081022,170700,7.59,7.59,7.58,7.59
XAGEUR,20081022,170800,7.60,7.60,7.60,7.60
XAGEUR,20081022,170900,7.59,7.59,7.58,7.58
XAGEUR,20081022,171000,7.57,7.58,7.57,7.57
XAGEUR,20081022,171200,7.56,7.57,7.55,7.57
XAGEUR,20081022,171300,7.56,7.56,7.56,7.56
XAGEUR,20081022,171400,7.57,7.57,7.57,7.57
XAGEUR,20081022,171600,7.56,7.56,7.56,7.56
XAGEUR,20081022,171700,7.55,7.55,7.54,7.54
XAGEUR,20081022,171900,7.55,7.55,7.54,7.54
XAGEUR,20081022,172000,7.55,7.55,7.54,7.54
XAGEUR,20081022,172200,7.53,7.54,7.53,7.53
XAGEUR,20081022,172300,7.54,7.54,7.53,7.53
XAGEUR,20081022,172400,7.54,7.56,7.54,7.55
XAGEUR,20081022,172500,7.54,7.54,7.53,7.53
XAGEUR,20081022,172900,7.52,7.53,7.52,7.53
XAGEUR,20081022,173000,7.54,7.54,7.54,7.54
XAGEUR,20081022,173100,7.55,7.55,7.54,7.54
XAGEUR,20081022,173200,7.53,7.53,7.53,7.53
XAGEUR,20081022,173300,7.52,7.52,7.50,7.50
XAGEUR,20081022,173400,7.51,7.51,7.51,7.51
XAGEUR,20081022,173600,7.52,7.53,7.52,7.53
XAGEUR,20081022,173800,7.52,7.53,7.52,7.53
XAGEUR,20081022,173900,7.52,7.52,7.52,7.52
XAGEUR,20081022,174000,7.53,7.53,7.52,7.52
XAGEUR,20081022,174100,7.53,7.53,7.53,7.53
XAGEUR,20081022,174200,7.52,7.53,7.52,7.53
XAGEUR,20081022,174300,7.52,7.52,7.52,7.52
XAGEUR,20081022,174400,7.53,7.53,7.53,7.53
XAGEUR,20081022,174500,7.55,7.58,7.55,7.58
XAGEUR,20081022,174600,7.59,7.59,7.58,7.59
XAGEUR,20081022,174800,7.58,7.58,7.57,7.57
XAGEUR,20081022,174900,7.58,7.58,7.58,7.58
XAGEUR,20081022,175000,7.57,7.57,7.57,7.57
XAGEUR,20081022,175100,7.58,7.58,7.58,7.58
XAGEUR,20081022,175200,7.57,7.57,7.57,7.57
XAGEUR,20081022,175400,7.58,7.58,7.58,7.58
XAGEUR,20081022,175500,7.59,7.60,7.58,7.58
XAGEUR,20081022,175700,7.59,7.59,7.59,7.59
XAGEUR,20081022,175800,7.58,7.59,7.58,7.58
XAGEUR,20081022,175900,7.57,7.57,7.56,7.56
XAGEUR,20081022,180000,7.55,7.55,7.54,7.54
XAGEUR,20081022,180100,7.53,7.53,7.53,7.53
XAGEUR,20081022,180300,7.54,7.55,7.54,7.55
XAGEUR,20081022,180400,7.54,7.55,7.54,7.54
XAGEUR,20081022,180500,7.55,7.55,7.54,7.54
XAGEUR,20081022,180700,7.55,7.55,7.54,7.54
XAGEUR,20081022,180900,7.55,7.55,7.54,7.54
XAGEUR,20081022,181000,7.55,7.55,7.54,7.54
XAGEUR,20081022,181100,7.55,7.55,7.53,7.53
XAGEUR,20081022,181500,7.52,7.53,7.51,7.51
XAGEUR,20081022,181600,7.50,7.50,7.50,7.50
XAGEUR,20081022,181700,7.51,7.51,7.51,7.51
XAGEUR,20081022,181800,7.50,7.51,7.50,7.51
XAGEUR,20081022,181900,7.52,7.53,7.52,7.52
XAGEUR,20081022,182000,7.51,7.51,7.51,7.51
XAGEUR,20081022,182100,7.52,7.54,7.52,7.54
XAGEUR,20081022,182200,7.55,7.55,7.54,7.54
XAGEUR,20081022,182500,7.53,7.53,7.53,7.53
XAGEUR,20081022,183000,7.53,7.53,7.52,7.52
XAGEUR,20081022,183200,7.53,7.53,7.53,7.53
XAGEUR,20081022,183300,7.54,7.54,7.54,7.54
XAGEUR,20081022,183400,7.53,7.53,7.53,7.53
XAGEUR,20081022,183500,7.52,7.52,7.52,7.52
XAGEUR,20081022,183600,7.53,7.53,7.53,7.53
XAGEUR,20081022,183800,7.52,7.53,7.52,7.53
XAGEUR,20081022,183900,7.52,7.52,7.52,7.52
XAGEUR,20081022,184000,7.51,7.51,7.51,7.51
XAGEUR,20081022,184200,7.50,7.50,7.50,7.50
XAGEUR,20081022,184300,7.51,7.51,7.50,7.50
XAGEUR,20081022,184400,7.51,7.51,7.50,7.50
XAGEUR,20081022,184800,7.51,7.51,7.51,7.51
XAGEUR,20081022,184900,7.52,7.52,7.51,7.51
XAGEUR,20081022,185000,7.50,7.51,7.50,7.50
XAGEUR,20081022,185100,7.49,7.49,7.44,7.45
XAGEUR,20081022,185200,7.46,7.48,7.46,7.48
XAGEUR,20081022,185300,7.49,7.49,7.47,7.47
XAGEUR,20081022,185400,7.48,7.49,7.48,7.49
XAGEUR,20081022,185500,7.48,7.48,7.47,7.47
XAGEUR,20081022,185600,7.46,7.46,7.45,7.46
XAGEUR,20081022,185800,7.47,7.47,7.45,7.45
XAGEUR,20081022,185900,7.43,7.45,7.43,7.45
XAGEUR,20081022,190000,7.44,7.44,7.43,7.43
XAGEUR,20081022,190100,7.44,7.45,7.44,7.45
XAGEUR,20081022,190200,7.44,7.44,7.43,7.43
XAGEUR,20081022,190300,7.42,7.42,7.39,7.39
XAGEUR,20081022,190400,7.40,7.40,7.40,7.40
XAGEUR,20081022,190500,7.41,7.42,7.41,7.42
XAGEUR,20081022,190800,7.41,7.42,7.41,7.41
XAGEUR,20081022,190900,7.40,7.40,7.39,7.39
XAGEUR,20081022,191000,7.40,7.40,7.40,7.40
XAGEUR,20081022,191100,7.39,7.39,7.36,7.36
XAGEUR,20081022,191200,7.34,7.34,7.32,7.32
XAGEUR,20081022,191300,7.33,7.33,7.33,7.33
XAGEUR,20081022,191400,7.34,7.36,7.33,7.36
XAGEUR,20081022,191500,7.34,7.34,7.32,7.32
XAGEUR,20081022,191600,7.33,7.36,7.33,7.36
XAGEUR,20081022,191700,7.35,7.35,7.33,7.33
XAGEUR,20081022,191800,7.34,7.37,7.34,7.37
XAGEUR,20081022,191900,7.38,7.39,7.38,7.39
XAGEUR,20081022,192200,7.38,7.41,7.38,7.41
XAGEUR,20081022,192400,7.42,7.43,7.42,7.43
XAGEUR,20081022,192500,7.42,7.42,7.37,7.38
XAGEUR,20081022,192700,7.37,7.37,7.36,7.36
XAGEUR,20081022,192900,7.37,7.39,7.37,7.39
XAGEUR,20081022,193000,7.38,7.38,7.38,7.38
XAGEUR,20081022,193100,7.37,7.38,7.37,7.38
XAGEUR,20081022,193200,7.39,7.40,7.39,7.40
XAGEUR,20081022,193300,7.39,7.39,7.38,7.39
XAGEUR,20081022,193400,7.38,7.38,7.36,7.38
XAGEUR,20081022,193500,7.39,7.39,7.38,7.38
XAGEUR,20081022,193600,7.37,7.37,7.37,7.37
XAGEUR,20081022,193700,7.36,7.36,7.36,7.36
XAGEUR,20081022,193800,7.37,7.37,7.37,7.37
XAGEUR,20081022,193900,7.38,7.39,7.38,7.38
XAGEUR,20081022,194000,7.37,7.37,7.37,7.37
XAGEUR,20081022,194300,7.36,7.37,7.36,7.37
XAGEUR,20081022,194400,7.36,7.36,7.36,7.36
XAGEUR,20081022,194600,7.35,7.35,7.34,7.34
XAGEUR,20081022,194700,7.35,7.37,7.35,7.37
XAGEUR,20081022,194800,7.38,7.38,7.38,7.38
XAGEUR,20081022,194900,7.39,7.39,7.39,7.39
XAGEUR,20081022,195100,7.38,7.38,7.38,7.38
XAGEUR,20081022,195200,7.37,7.37,7.37,7.37
XAGEUR,20081022,195300,7.36,7.36,7.33,7.34
XAGEUR,20081022,195400,7.33,7.34,7.33,7.34
XAGEUR,20081022,195500,7.35,7.36,7.35,7.36
XAGEUR,20081022,195600,7.35,7.35,7.32,7.32
XAGEUR,20081022,195700,7.33,7.34,7.33,7.33
XAGEUR,20081022,200000,7.34,7.36,7.34,7.36
XAGEUR,20081022,200100,7.35,7.35,7.34,7.34
XAGEUR,20081022,200200,7.35,7.36,7.34,7.34
XAGEUR,20081022,200300,7.35,7.35,7.35,7.35
XAGEUR,20081022,200400,7.36,7.36,7.35,7.36
XAGEUR,20081022,200500,7.35,7.35,7.35,7.35
XAGEUR,20081022,200600,7.33,7.34,7.33,7.34
XAGEUR,20081022,200800,7.35,7.36,7.35,7.36
XAGEUR,20081022,200900,7.35,7.35,7.34,7.34
XAGEUR,20081022,201100,7.33,7.33,7.31,7.31
XAGEUR,20081022,201200,7.30,7.33,7.30,7.33
XAGEUR,20081022,201300,7.34,7.34,7.34,7.34
XAGEUR,20081022,201400,7.36,7.36,7.36,7.36
XAGEUR,20081022,201500,7.37,7.37,7.37,7.37
XAGEUR,20081022,201600,7.38,7.38,7.37,7.37
XAGEUR,20081022,201800,7.36,7.36,7.36,7.36
XAGEUR,20081022,201900,7.37,7.37,7.37,7.37
XAGEUR,20081022,202100,7.38,7.38,7.38,7.38
XAGEUR,20081022,202200,7.39,7.41,7.39,7.41
XAGEUR,20081022,202300,7.42,7.44,7.42,7.44
XAGEUR,20081022,202400,7.45,7.45,7.44,7.44
XAGEUR,20081022,202500,7.45,7.45,7.45,7.45
XAGEUR,20081022,202600,7.44,7.45,7.44,7.45
XAGEUR,20081022,202700,7.44,7.44,7.44,7.44
XAGEUR,20081022,202800,7.45,7.45,7.44,7.44
XAGEUR,20081022,202900,7.45,7.45,7.45,7.45
XAGEUR,20081022,203000,7.44,7.44,7.43,7.43
XAGEUR,20081022,203200,7.42,7.42,7.42,7.42
XAGEUR,20081022,203400,7.41,7.41,7.41,7.41
XAGEUR,20081022,203500,7.40,7.40,7.38,7.38
XAGEUR,20081022,203600,7.37,7.37,7.37,7.37
XAGEUR,20081022,203800,7.36,7.36,7.36,7.36
XAGEUR,20081022,204000,7.37,7.37,7.37,7.37
XAGEUR,20081022,204200,7.36,7.36,7.34,7.34
XAGEUR,20081022,204500,7.35,7.36,7.35,7.36
XAGEUR,20081022,204600,7.35,7.35,7.34,7.34
XAGEUR,20081022,204700,7.36,7.36,7.36,7.36
XAGEUR,20081022,204900,7.37,7.37,7.37,7.37
XAGEUR,20081022,205000,7.38,7.38,7.38,7.38
XAGEUR,20081022,205200,7.37,7.37,7.36,7.36
XAGEUR,20081022,205700,7.36,7.36,7.36,7.36
XAGEUR,20081022,205800,7.35,7.35,7.35,7.35
XAGEUR,20081022,210200,7.36,7.36,7.36,7.36
XAGEUR,20081022,210400,7.37,7.37,7.37,7.37
XAGEUR,20081022,210600,7.38,7.38,7.38,7.38
XAGEUR,20081022,210700,7.37,7.37,7.37,7.37
XAGEUR,20081022,211000,7.36,7.36,7.36,7.36
XAGEUR,20081022,211300,7.37,7.37,7.36,7.36
XAGEUR,20081022,211500,7.35,7.35,7.33,7.33
XAGEUR,20081022,211900,7.32,7.32,7.32,7.32
XAGEUR,20081022,212000,7.33,7.33,7.32,7.32
XAGEUR,20081022,212300,7.33,7.33,7.32,7.32
XAGEUR,20081022,212800,7.33,7.33,7.33,7.33
XAGEUR,20081022,212900,7.34,7.34,7.34,7.34
XAGEUR,20081022,213000,7.33,7.33,7.32,7.33
XAGEUR,20081022,213100,7.34,7.34,7.34,7.34
XAGEUR,20081022,213200,7.35,7.35,7.35,7.35
XAGEUR,20081022,213300,7.34,7.34,7.34,7.34
XAGEUR,20081022,213400,7.35,7.35,7.35,7.35
XAGEUR,20081022,213500,7.36,7.36,7.36,7.36
XAGEUR,20081022,213600,7.35,7.35,7.35,7.35
XAGEUR,20081022,213700,7.36,7.36,7.35,7.35
XAGEUR,20081022,213800,7.34,7.34,7.34,7.34
XAGEUR,20081022,213900,7.35,7.35,7.34,7.34
XAGEUR,20081022,214000,7.33,7.33,7.33,7.33
XAGEUR,20081022,214200,7.34,7.34,7.34,7.34
XAGEUR,20081022,214300,7.35,7.35,7.35,7.35
XAGEUR,20081022,214500,7.34,7.34,7.34,7.34
XAGEUR,20081022,214600,7.33,7.33,7.33,7.33
XAGEUR,20081022,214700,7.32,7.33,7.32,7.32
XAGEUR,20081022,214800,7.33,7.33,7.33,7.33
XAGEUR,20081022,215000,7.34,7.34,7.34,7.34
XAGEUR,20081022,215100,7.33,7.33,7.33,7.33
XAGEUR,20081022,215200,7.34,7.34,7.34,7.34
XAGEUR,20081022,215500,7.35,7.36,7.35,7.36
XAGEUR,20081022,215600,7.37,7.37,7.36,7.36
XAGEUR,20081022,215800,7.37,7.38,7.37,7.38
XAGEUR,20081022,215900,7.37,7.39,7.37,7.39
XAGEUR,20081022,220400,7.39,7.39,7.39,7.39
XAGEUR,20081022,220700,7.38,7.38,7.38,7.38
XAGEUR,20081022,220800,7.39,7.39,7.39,7.39
XAGEUR,20081022,221000,7.38,7.38,7.38,7.38
XAGEUR,20081022,221300,7.37,7.37,7.37,7.37
XAGEUR,20081022,221700,7.36,7.36,7.36,7.36
XAGEUR,20081022,221800,7.35,7.35,7.35,7.35
XAGEUR,20081022,222100,7.36,7.36,7.36,7.36
XAGEUR,20081022,222300,7.37,7.37,7.36,7.36
XAGEUR,20081022,222600,7.37,7.37,7.37,7.37
XAGEUR,20081022,222900,7.38,7.39,7.38,7.39
XAGEUR,20081022,223200,7.38,7.38,7.38,7.38
XAGEUR,20081022,223600,7.39,7.40,7.39,7.40
XAGEUR,20081022,224100,7.41,7.41,7.41,7.41
XAGEUR,20081022,224200,7.40,7.40,7.40,7.40
XAGEUR,20081022,224300,7.41,7.41,7.41,7.41
XAGEUR,20081022,224500,7.40,7.40,7.39,7.39
XAGEUR,20081022,224600,7.40,7.40,7.40,7.40
XAGEUR,20081022,225100,7.40,7.40,7.40,7.40
XAGEUR,20081022,225200,7.39,7.39,7.39,7.39
XAGEUR,20081022,225600,7.40,7.40,7.40,7.40
XAGEUR,20081022,230000,7.41,7.41,7.41,7.41
XAGEUR,20081022,230100,7.40,7.40,7.40,7.40
XAGEUR,20081022,230600,7.40,7.40,7.40,7.40
XAGEUR,20081022,230800,7.39,7.39,7.39,7.39
XAGEUR,20081022,231000,7.40,7.40,7.40,7.40
XAGEUR,20081022,231100,7.39,7.39,7.39,7.39
XAGEUR,20081022,231200,7.40,7.40,7.40,7.40
XAGEUR,20081022,231400,7.41,7.41,7.41,7.41
XAGEUR,20081022,231600,7.42,7.42,7.41,7.41
XAGEUR,20081022,232100,7.41,7.41,7.41,7.41
XAGEUR,20081022,232300,7.42,7.42,7.42,7.42
XAGEUR,20081022,232400,7.41,7.41,7.41,7.41
XAGEUR,20081022,232900,7.41,7.42,7.41,7.42
XAGEUR,20081022,233000,7.41,7.41,7.41,7.41
XAGEUR,20081022,233100,7.42,7.42,7.42,7.42
XAGEUR,20081022,233600,7.42,7.42,7.42,7.42
XAGEUR,20081022,234100,7.42,7.42,7.42,7.42
XAGEUR,20081022,234600,7.42,7.42,7.42,7.42
XAGEUR,20081022,235100,7.42,7.42,7.42,7.42
XAGEUR,20081022,235600,7.42,7.42,7.42,7.42
GBPCAD,20081022,000100,2.0241,2.0250,2.0241,2.0248
GBPCAD,20081022,000200,2.0246,2.0246,2.0245,2.0246
GBPCAD,20081022,000300,2.0249,2.0253,2.0249,2.0253
GBPCAD,20081022,000400,2.0254,2.0268,2.0254,2.0268
GBPCAD,20081022,000500,2.0266,2.0266,2.0251,2.0251
GBPCAD,20081022,000600,2.0250,2.0250,2.0232,2.0233
GBPCAD,20081022,000700,2.0234,2.0235,2.0234,2.0235
GBPCAD,20081022,000800,2.0235,2.0248,2.0235,2.0248
GBPCAD,20081022,000900,2.0252,2.0262,2.0252,2.0262
GBPCAD,20081022,001000,2.0263,2.0263,2.0261,2.0261
GBPCAD,20081022,001100,2.0262,2.0263,2.0260,2.0260
GBPCAD,20081022,001200,2.0261,2.0275,2.0261,2.0275
GBPCAD,20081022,001300,2.0277,2.0280,2.0277,2.0277
GBPCAD,20081022,001400,2.0276,2.0276,2.0265,2.0266
GBPCAD,20081022,001500,2.0268,2.0271,2.0266,2.0266
GBPCAD,20081022,001600,2.0265,2.0265,2.0263,2.0263
GBPCAD,20081022,001700,2.0262,2.0262,2.0254,2.0254
GBPCAD,20081022,001800,2.0252,2.0252,2.0249,2.0249
GBPCAD,20081022,001900,2.0246,2.0246,2.0246,2.0246
GBPCAD,20081022,002000,2.0246,2.0247,2.0246,2.0247
GBPCAD,20081022,002100,2.0247,2.0247,2.0246,2.0246
GBPCAD,20081022,002200,2.0245,2.0247,2.0238,2.0238
GBPCAD,20081022,002300,2.0235,2.0240,2.0235,2.0240
GBPCAD,20081022,002400,2.0241,2.0242,2.0240,2.0242
GBPCAD,20081022,002500,2.0240,2.0240,2.0239,2.0239
GBPCAD,20081022,002600,2.0238,2.0239,2.0238,2.0239
GBPCAD,20081022,002700,2.0242,2.0246,2.0242,2.0246
GBPCAD,20081022,002800,2.0249,2.0249,2.0246,2.0246
GBPCAD,20081022,002900,2.0246,2.0246,2.0243,2.0243
GBPCAD,20081022,003000,2.0243,2.0243,2.0240,2.0240
GBPCAD,20081022,003100,2.0239,2.0239,2.0227,2.0227
GBPCAD,20081022,003200,2.0226,2.0226,2.0223,2.0224
GBPCAD,20081022,003300,2.0227,2.0227,2.0224,2.0224
GBPCAD,20081022,003400,2.0222,2.0222,2.0221,2.0222
GBPCAD,20081022,003500,2.0223,2.0224,2.0221,2.0221
GBPCAD,20081022,003600,2.0220,2.0220,2.0215,2.0215
GBPCAD,20081022,003700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20081022,003800,2.0215,2.0224,2.0215,2.0224
GBPCAD,20081022,003900,2.0223,2.0223,2.0215,2.0215
GBPCAD,20081022,004000,2.0213,2.0215,2.0213,2.0213
GBPCAD,20081022,004100,2.0212,2.0212,2.0208,2.0209
GBPCAD,20081022,004200,2.0210,2.0211,2.0210,2.0210
GBPCAD,20081022,004300,2.0210,2.0215,2.0210,2.0215
GBPCAD,20081022,004400,2.0215,2.0218,2.0215,2.0218
GBPCAD,20081022,004500,2.0219,2.0227,2.0219,2.0227
GBPCAD,20081022,004600,2.0229,2.0229,2.0227,2.0228
GBPCAD,20081022,004700,2.0231,2.0240,2.0231,2.0240
GBPCAD,20081022,004800,2.0241,2.0241,2.0236,2.0236
GBPCAD,20081022,004900,2.0236,2.0237,2.0234,2.0234
GBPCAD,20081022,005000,2.0233,2.0234,2.0231,2.0234
GBPCAD,20081022,005100,2.0234,2.0234,2.0231,2.0231
GBPCAD,20081022,005200,2.0230,2.0231,2.0230,2.0230
GBPCAD,20081022,005300,2.0229,2.0229,2.0223,2.0223
GBPCAD,20081022,005400,2.0222,2.0224,2.0220,2.0224
GBPCAD,20081022,005500,2.0229,2.0238,2.0229,2.0238
GBPCAD,20081022,005600,2.0240,2.0241,2.0239,2.0239
GBPCAD,20081022,005700,2.0238,2.0238,2.0217,2.0217
GBPCAD,20081022,005800,2.0219,2.0219,2.0208,2.0208
GBPCAD,20081022,005900,2.0208,2.0208,2.0207,2.0207
GBPCAD,20081022,010000,2.0207,2.0207,2.0203,2.0203
GBPCAD,20081022,010100,2.0202,2.0208,2.0202,2.0208
GBPCAD,20081022,010200,2.0207,2.0207,2.0203,2.0203
GBPCAD,20081022,010300,2.0202,2.0202,2.0194,2.0194
GBPCAD,20081022,010400,2.0192,2.0192,2.0183,2.0183
GBPCAD,20081022,010500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20081022,010600,2.0181,2.0189,2.0181,2.0189
GBPCAD,20081022,010700,2.0189,2.0192,2.0189,2.0192
GBPCAD,20081022,010800,2.0194,2.0196,2.0190,2.0190
GBPCAD,20081022,010900,2.0192,2.0194,2.0192,2.0193
GBPCAD,20081022,011000,2.0193,2.0194,2.0190,2.0194
GBPCAD,20081022,011100,2.0194,2.0194,2.0189,2.0189
GBPCAD,20081022,011200,2.0190,2.0199,2.0190,2.0199
GBPCAD,20081022,011300,2.0199,2.0203,2.0199,2.0203
GBPCAD,20081022,011400,2.0203,2.0206,2.0201,2.0206
GBPCAD,20081022,011500,2.0207,2.0210,2.0207,2.0210
GBPCAD,20081022,011600,2.0211,2.0211,2.0206,2.0206
GBPCAD,20081022,011700,2.0205,2.0205,2.0204,2.0204
GBPCAD,20081022,011800,2.0204,2.0206,2.0204,2.0206
GBPCAD,20081022,011900,2.0206,2.0206,2.0198,2.0198
GBPCAD,20081022,012000,2.0194,2.0194,2.0176,2.0176
GBPCAD,20081022,012100,2.0175,2.0175,2.0171,2.0171
GBPCAD,20081022,012200,2.0170,2.0171,2.0169,2.0169
GBPCAD,20081022,012300,2.0168,2.0171,2.0165,2.0165
GBPCAD,20081022,012400,2.0166,2.0168,2.0166,2.0168
GBPCAD,20081022,012500,2.0169,2.0173,2.0169,2.0173
GBPCAD,20081022,012600,2.0173,2.0180,2.0173,2.0180
GBPCAD,20081022,012700,2.0181,2.0183,2.0181,2.0183
GBPCAD,20081022,012800,2.0182,2.0182,2.0179,2.0179
GBPCAD,20081022,012900,2.0179,2.0180,2.0179,2.0180
GBPCAD,20081022,013000,2.0181,2.0182,2.0181,2.0181
GBPCAD,20081022,013100,2.0182,2.0182,2.0168,2.0168
GBPCAD,20081022,013200,2.0166,2.0182,2.0164,2.0175
GBPCAD,20081022,013300,2.0174,2.0175,2.0171,2.0175
GBPCAD,20081022,013400,2.0176,2.0180,2.0176,2.0180
GBPCAD,20081022,013500,2.0181,2.0181,2.0177,2.0177
GBPCAD,20081022,013600,2.0176,2.0176,2.0173,2.0173
GBPCAD,20081022,013700,2.0175,2.0178,2.0175,2.0178
GBPCAD,20081022,013800,2.0178,2.0178,2.0175,2.0175
GBPCAD,20081022,013900,2.0174,2.0174,2.0168,2.0172
GBPCAD,20081022,014000,2.0173,2.0178,2.0173,2.0176
GBPCAD,20081022,014100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20081022,014200,2.0176,2.0176,2.0169,2.0169
GBPCAD,20081022,014300,2.0166,2.0166,2.0143,2.0150
GBPCAD,20081022,014400,2.0151,2.0158,2.0140,2.0140
GBPCAD,20081022,014500,2.0139,2.0139,2.0131,2.0131
GBPCAD,20081022,014600,2.0129,2.0129,2.0117,2.0121
GBPCAD,20081022,014700,2.0122,2.0127,2.0122,2.0127
GBPCAD,20081022,014800,2.0129,2.0129,2.0124,2.0126
GBPCAD,20081022,014900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20081022,015000,2.0127,2.0127,2.0116,2.0116
GBPCAD,20081022,015100,2.0115,2.0115,2.0080,2.0080
GBPCAD,20081022,015200,2.0076,2.0076,2.0055,2.0055
GBPCAD,20081022,015300,2.0056,2.0079,2.0056,2.0079
GBPCAD,20081022,015400,2.0080,2.0080,2.0070,2.0074
GBPCAD,20081022,015500,2.0076,2.0078,2.0076,2.0077
GBPCAD,20081022,015600,2.0076,2.0076,2.0069,2.0069
GBPCAD,20081022,015700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20081022,015800,2.0070,2.0076,2.0070,2.0074
GBPCAD,20081022,015900,2.0073,2.0073,2.0070,2.0070
GBPCAD,20081022,020000,2.0069,2.0070,2.0066,2.0070
GBPCAD,20081022,020100,2.0073,2.0077,2.0073,2.0077
GBPCAD,20081022,020200,2.0078,2.0078,2.0074,2.0074
GBPCAD,20081022,020300,2.0075,2.0076,2.0069,2.0069
GBPCAD,20081022,020400,2.0071,2.0071,2.0068,2.0069
GBPCAD,20081022,020500,2.0070,2.0074,2.0070,2.0074
GBPCAD,20081022,020600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20081022,020700,2.0071,2.0075,2.0071,2.0075
GBPCAD,20081022,020800,2.0076,2.0079,2.0076,2.0079
GBPCAD,20081022,020900,2.0080,2.0080,2.0079,2.0080
GBPCAD,20081022,021000,2.0080,2.0080,2.0077,2.0077
GBPCAD,20081022,021100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20081022,021200,2.0076,2.0080,2.0076,2.0080
GBPCAD,20081022,021300,2.0081,2.0092,2.0081,2.0091
GBPCAD,20081022,021400,2.0090,2.0091,2.0088,2.0089
GBPCAD,20081022,021500,2.0090,2.0099,2.0090,2.0099
GBPCAD,20081022,021600,2.0100,2.0110,2.0100,2.0110
GBPCAD,20081022,021700,2.0112,2.0119,2.0110,2.0119
GBPCAD,20081022,021800,2.0120,2.0122,2.0116,2.0116
GBPCAD,20081022,021900,2.0115,2.0115,2.0111,2.0112
GBPCAD,20081022,022000,2.0116,2.0124,2.0116,2.0123
GBPCAD,20081022,022100,2.0123,2.0126,2.0123,2.0126
GBPCAD,20081022,022200,2.0125,2.0125,2.0114,2.0116
GBPCAD,20081022,022300,2.0117,2.0121,2.0117,2.0120
GBPCAD,20081022,022400,2.0122,2.0127,2.0122,2.0127
GBPCAD,20081022,022500,2.0128,2.0128,2.0120,2.0121
GBPCAD,20081022,022600,2.0121,2.0124,2.0121,2.0123
GBPCAD,20081022,022700,2.0122,2.0122,2.0119,2.0119
GBPCAD,20081022,022800,2.0120,2.0130,2.0120,2.0130
GBPCAD,20081022,022900,2.0131,2.0136,2.0129,2.0136
GBPCAD,20081022,023000,2.0135,2.0135,2.0134,2.0135
GBPCAD,20081022,023100,2.0136,2.0137,2.0135,2.0136
GBPCAD,20081022,023200,2.0137,2.0137,2.0133,2.0133
GBPCAD,20081022,023300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20081022,023400,2.0134,2.0134,2.0132,2.0132
GBPCAD,20081022,023500,2.0133,2.0136,2.0133,2.0136
GBPCAD,20081022,023600,2.0136,2.0143,2.0136,2.0143
GBPCAD,20081022,023700,2.0145,2.0147,2.0145,2.0147
GBPCAD,20081022,023800,2.0148,2.0151,2.0148,2.0151
GBPCAD,20081022,023900,2.0152,2.0155,2.0152,2.0155
GBPCAD,20081022,024000,2.0156,2.0162,2.0155,2.0162
GBPCAD,20081022,024100,2.0162,2.0163,2.0162,2.0162
GBPCAD,20081022,024200,2.0161,2.0161,2.0157,2.0157
GBPCAD,20081022,024300,2.0157,2.0162,2.0157,2.0162
GBPCAD,20081022,024400,2.0165,2.0165,2.0164,2.0164
GBPCAD,20081022,024500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20081022,024600,2.0166,2.0166,2.0162,2.0162
GBPCAD,20081022,024700,2.0161,2.0161,2.0155,2.0159
GBPCAD,20081022,024800,2.0160,2.0161,2.0157,2.0157
GBPCAD,20081022,024900,2.0155,2.0155,2.0142,2.0142
GBPCAD,20081022,025000,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081022,025100,2.0143,2.0154,2.0143,2.0154
GBPCAD,20081022,025200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20081022,025300,2.0155,2.0155,2.0154,2.0154
GBPCAD,20081022,025400,2.0154,2.0155,2.0152,2.0152
GBPCAD,20081022,025500,2.0151,2.0156,2.0150,2.0151
GBPCAD,20081022,025600,2.0150,2.0152,2.0148,2.0152
GBPCAD,20081022,025700,2.0152,2.0152,2.0147,2.0147
GBPCAD,20081022,025800,2.0148,2.0155,2.0148,2.0155
GBPCAD,20081022,025900,2.0153,2.0153,2.0151,2.0151
GBPCAD,20081022,030000,2.0151,2.0151,2.0147,2.0147
GBPCAD,20081022,030100,2.0147,2.0148,2.0145,2.0145
GBPCAD,20081022,030200,2.0144,2.0144,2.0141,2.0141
GBPCAD,20081022,030300,2.0140,2.0140,2.0137,2.0138
GBPCAD,20081022,030400,2.0138,2.0138,2.0137,2.0137
GBPCAD,20081022,030500,2.0135,2.0137,2.0134,2.0137
GBPCAD,20081022,030600,2.0138,2.0140,2.0136,2.0136
GBPCAD,20081022,030700,2.0134,2.0134,2.0131,2.0131
GBPCAD,20081022,030800,2.0130,2.0130,2.0130,2.0130
GBPCAD,20081022,030900,2.0130,2.0130,2.0129,2.0130
GBPCAD,20081022,031000,2.0131,2.0138,2.0131,2.0138
GBPCAD,20081022,031100,2.0139,2.0143,2.0138,2.0138
GBPCAD,20081022,031200,2.0137,2.0137,2.0137,2.0137
GBPCAD,20081022,031300,2.0137,2.0137,2.0134,2.0136
GBPCAD,20081022,031400,2.0137,2.0138,2.0128,2.0129
GBPCAD,20081022,031500,2.0130,2.0130,2.0122,2.0122
GBPCAD,20081022,031600,2.0120,2.0120,2.0116,2.0116
GBPCAD,20081022,031700,2.0116,2.0122,2.0115,2.0122
GBPCAD,20081022,031800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20081022,031900,2.0121,2.0122,2.0120,2.0122
GBPCAD,20081022,032000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20081022,032100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20081022,032200,2.0120,2.0120,2.0118,2.0120
GBPCAD,20081022,032300,2.0121,2.0122,2.0121,2.0122
GBPCAD,20081022,032400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20081022,032500,2.0124,2.0124,2.0123,2.0124
GBPCAD,20081022,032600,2.0126,2.0130,2.0126,2.0130
GBPCAD,20081022,032700,2.0131,2.0131,2.0129,2.0129
GBPCAD,20081022,032800,2.0130,2.0131,2.0130,2.0131
GBPCAD,20081022,032900,2.0131,2.0138,2.0131,2.0138
GBPCAD,20081022,033000,2.0138,2.0138,2.0136,2.0136
GBPCAD,20081022,033100,2.0135,2.0135,2.0128,2.0129
GBPCAD,20081022,033200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20081022,033300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20081022,033400,2.0127,2.0135,2.0127,2.0135
GBPCAD,20081022,033500,2.0136,2.0140,2.0136,2.0140
GBPCAD,20081022,033600,2.0141,2.0151,2.0141,2.0151
GBPCAD,20081022,033700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20081022,033800,2.0151,2.0166,2.0151,2.0166
GBPCAD,20081022,033900,2.0168,2.0168,2.0159,2.0159
GBPCAD,20081022,034000,2.0157,2.0157,2.0150,2.0150
GBPCAD,20081022,034100,2.0149,2.0149,2.0148,2.0148
GBPCAD,20081022,034200,2.0145,2.0145,2.0142,2.0142
GBPCAD,20081022,034300,2.0143,2.0143,2.0143,2.0143
GBPCAD,20081022,034400,2.0143,2.0143,2.0143,2.0143
GBPCAD,20081022,034500,2.0143,2.0145,2.0143,2.0145
GBPCAD,20081022,034600,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081022,034700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081022,034800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081022,034900,2.0140,2.0140,2.0137,2.0137
GBPCAD,20081022,035000,2.0136,2.0137,2.0136,2.0137
GBPCAD,20081022,035100,2.0137,2.0137,2.0136,2.0137
GBPCAD,20081022,035200,2.0137,2.0137,2.0134,2.0135
GBPCAD,20081022,035300,2.0136,2.0136,2.0132,2.0132
GBPCAD,20081022,035400,2.0131,2.0131,2.0127,2.0127
GBPCAD,20081022,035500,2.0127,2.0127,2.0124,2.0127
GBPCAD,20081022,035600,2.0126,2.0126,2.0122,2.0122
GBPCAD,20081022,035700,2.0122,2.0122,2.0120,2.0121
GBPCAD,20081022,035800,2.0121,2.0121,2.0121,2.0121
GBPCAD,20081022,035900,2.0121,2.0121,2.0121,2.0121
GBPCAD,20081022,040000,2.0122,2.0125,2.0122,2.0123
GBPCAD,20081022,040100,2.0122,2.0122,2.0120,2.0120
GBPCAD,20081022,040200,2.0119,2.0119,2.0114,2.0114
GBPCAD,20081022,040300,2.0113,2.0113,2.0108,2.0108
GBPCAD,20081022,040400,2.0108,2.0111,2.0108,2.0111
GBPCAD,20081022,040500,2.0112,2.0112,2.0110,2.0112
GBPCAD,20081022,040600,2.0113,2.0114,2.0113,2.0114
GBPCAD,20081022,040700,2.0114,2.0115,2.0114,2.0115
GBPCAD,20081022,040800,2.0115,2.0120,2.0115,2.0120
GBPCAD,20081022,040900,2.0122,2.0130,2.0122,2.0130
GBPCAD,20081022,041000,2.0129,2.0129,2.0126,2.0126
GBPCAD,20081022,041100,2.0125,2.0125,2.0123,2.0123
GBPCAD,20081022,041200,2.0123,2.0125,2.0123,2.0124
GBPCAD,20081022,041300,2.0123,2.0128,2.0123,2.0128
GBPCAD,20081022,041400,2.0127,2.0127,2.0123,2.0123
GBPCAD,20081022,041500,2.0123,2.0125,2.0123,2.0125
GBPCAD,20081022,041600,2.0122,2.0122,2.0111,2.0111
GBPCAD,20081022,041700,2.0110,2.0110,2.0101,2.0101
GBPCAD,20081022,041800,2.0103,2.0114,2.0103,2.0114
GBPCAD,20081022,041900,2.0115,2.0115,2.0110,2.0110
GBPCAD,20081022,042000,2.0110,2.0110,2.0106,2.0106
GBPCAD,20081022,042100,2.0103,2.0103,2.0085,2.0085
GBPCAD,20081022,042200,2.0086,2.0089,2.0086,2.0089
GBPCAD,20081022,042300,2.0087,2.0087,2.0081,2.0085
GBPCAD,20081022,042400,2.0084,2.0084,2.0078,2.0078
GBPCAD,20081022,042500,2.0074,2.0074,2.0064,2.0064
GBPCAD,20081022,042600,2.0062,2.0063,2.0059,2.0060
GBPCAD,20081022,042700,2.0059,2.0066,2.0055,2.0066
GBPCAD,20081022,042800,2.0067,2.0072,2.0066,2.0067
GBPCAD,20081022,042900,2.0068,2.0079,2.0068,2.0074
GBPCAD,20081022,043000,2.0078,2.0080,2.0076,2.0080
GBPCAD,20081022,043100,2.0081,2.0091,2.0081,2.0088
GBPCAD,20081022,043200,2.0087,2.0091,2.0087,2.0091
GBPCAD,20081022,043300,2.0091,2.0094,2.0091,2.0094
GBPCAD,20081022,043400,2.0095,2.0099,2.0095,2.0098
GBPCAD,20081022,043500,2.0098,2.0099,2.0098,2.0098
GBPCAD,20081022,043600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20081022,043700,2.0101,2.0107,2.0101,2.0107
GBPCAD,20081022,043800,2.0108,2.0122,2.0108,2.0122
GBPCAD,20081022,043900,2.0124,2.0127,2.0124,2.0126
GBPCAD,20081022,044000,2.0124,2.0125,2.0121,2.0121
GBPCAD,20081022,044100,2.0120,2.0120,2.0110,2.0110
GBPCAD,20081022,044200,2.0112,2.0113,2.0112,2.0113
GBPCAD,20081022,044300,2.0115,2.0119,2.0115,2.0119
GBPCAD,20081022,044400,2.0120,2.0121,2.0120,2.0121
GBPCAD,20081022,044500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20081022,044600,2.0117,2.0117,2.0116,2.0116
GBPCAD,20081022,044700,2.0116,2.0120,2.0116,2.0120
GBPCAD,20081022,044800,2.0121,2.0123,2.0121,2.0123
GBPCAD,20081022,044900,2.0123,2.0124,2.0116,2.0122
GBPCAD,20081022,045000,2.0121,2.0123,2.0120,2.0123
GBPCAD,20081022,045100,2.0124,2.0129,2.0124,2.0129
GBPCAD,20081022,045200,2.0131,2.0136,2.0131,2.0136
GBPCAD,20081022,045300,2.0134,2.0134,2.0133,2.0133
GBPCAD,20081022,045400,2.0132,2.0134,2.0132,2.0133
GBPCAD,20081022,045500,2.0132,2.0134,2.0132,2.0133
GBPCAD,20081022,045600,2.0132,2.0132,2.0129,2.0132
GBPCAD,20081022,045700,2.0131,2.0131,2.0123,2.0123
GBPCAD,20081022,045800,2.0123,2.0123,2.0116,2.0120
GBPCAD,20081022,045900,2.0119,2.0120,2.0115,2.0120
GBPCAD,20081022,050000,2.0122,2.0129,2.0122,2.0126
GBPCAD,20081022,050100,2.0124,2.0124,2.0117,2.0118
GBPCAD,20081022,050200,2.0120,2.0131,2.0120,2.0131
GBPCAD,20081022,050300,2.0133,2.0134,2.0131,2.0134
GBPCAD,20081022,050400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20081022,050500,2.0134,2.0137,2.0134,2.0137
GBPCAD,20081022,050600,2.0137,2.0137,2.0137,2.0137
GBPCAD,20081022,050700,2.0137,2.0140,2.0137,2.0140
GBPCAD,20081022,050800,2.0138,2.0138,2.0134,2.0134
GBPCAD,20081022,050900,2.0136,2.0136,2.0136,2.0136
GBPCAD,20081022,051000,2.0137,2.0138,2.0134,2.0134
GBPCAD,20081022,051100,2.0135,2.0139,2.0135,2.0139
GBPCAD,20081022,051200,2.0138,2.0141,2.0138,2.0140
GBPCAD,20081022,051300,2.0138,2.0138,2.0136,2.0138
GBPCAD,20081022,051400,2.0138,2.0138,2.0137,2.0137
GBPCAD,20081022,051500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20081022,051600,2.0136,2.0137,2.0136,2.0136
GBPCAD,20081022,051700,2.0135,2.0135,2.0122,2.0122
GBPCAD,20081022,051800,2.0121,2.0124,2.0121,2.0124
GBPCAD,20081022,051900,2.0124,2.0124,2.0122,2.0122
GBPCAD,20081022,052000,2.0121,2.0121,2.0119,2.0119
GBPCAD,20081022,052100,2.0118,2.0118,2.0117,2.0117
GBPCAD,20081022,052200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20081022,052300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20081022,052400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20081022,052500,2.0116,2.0126,2.0115,2.0126
GBPCAD,20081022,052600,2.0124,2.0124,2.0116,2.0118
GBPCAD,20081022,052700,2.0119,2.0122,2.0119,2.0122
GBPCAD,20081022,052800,2.0122,2.0123,2.0122,2.0123
GBPCAD,20081022,052900,2.0122,2.0122,2.0117,2.0117
GBPCAD,20081022,053000,2.0115,2.0115,2.0096,2.0096
GBPCAD,20081022,053100,2.0093,2.0093,2.0082,2.0084
GBPCAD,20081022,053200,2.0083,2.0085,2.0083,2.0084
GBPCAD,20081022,053300,2.0082,2.0082,2.0063,2.0063
GBPCAD,20081022,053400,2.0059,2.0065,2.0052,2.0062
GBPCAD,20081022,053500,2.0063,2.0073,2.0062,2.0073
GBPCAD,20081022,053600,2.0074,2.0082,2.0074,2.0078
GBPCAD,20081022,053700,2.0081,2.0087,2.0081,2.0087
GBPCAD,20081022,053800,2.0088,2.0088,2.0077,2.0077
GBPCAD,20081022,053900,2.0076,2.0076,2.0059,2.0059
GBPCAD,20081022,054000,2.0057,2.0066,2.0054,2.0066
GBPCAD,20081022,054100,2.0067,2.0069,2.0066,2.0067
GBPCAD,20081022,054200,2.0068,2.0071,2.0067,2.0068
GBPCAD,20081022,054300,2.0069,2.0074,2.0057,2.0057
GBPCAD,20081022,054400,2.0055,2.0055,2.0046,2.0046
GBPCAD,20081022,054500,2.0045,2.0045,2.0034,2.0038
GBPCAD,20081022,054600,2.0039,2.0063,2.0039,2.0055
GBPCAD,20081022,054700,2.0056,2.0061,2.0056,2.0061
GBPCAD,20081022,054800,2.0060,2.0060,2.0050,2.0050
GBPCAD,20081022,054900,2.0052,2.0062,2.0052,2.0057
GBPCAD,20081022,055000,2.0056,2.0056,2.0048,2.0052
GBPCAD,20081022,055100,2.0054,2.0067,2.0054,2.0057
GBPCAD,20081022,055200,2.0055,2.0064,2.0055,2.0059
GBPCAD,20081022,055300,2.0062,2.0082,2.0062,2.0082
GBPCAD,20081022,055400,2.0084,2.0103,2.0084,2.0103
GBPCAD,20081022,055500,2.0104,2.0123,2.0104,2.0123
GBPCAD,20081022,055600,2.0124,2.0124,2.0116,2.0116
GBPCAD,20081022,055700,2.0117,2.0128,2.0117,2.0128
GBPCAD,20081022,055800,2.0131,2.0136,2.0131,2.0136
GBPCAD,20081022,055900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20081022,060000,2.0133,2.0133,2.0124,2.0128
GBPCAD,20081022,060100,2.0127,2.0135,2.0127,2.0127
GBPCAD,20081022,060200,2.0123,2.0123,2.0115,2.0115
GBPCAD,20081022,060300,2.0116,2.0116,2.0115,2.0115
GBPCAD,20081022,060400,2.0113,2.0116,2.0110,2.0112
GBPCAD,20081022,060500,2.0111,2.0113,2.0111,2.0112
GBPCAD,20081022,060600,2.0110,2.0112,2.0109,2.0111
GBPCAD,20081022,060700,2.0109,2.0109,2.0103,2.0103
GBPCAD,20081022,060800,2.0103,2.0105,2.0103,2.0105
GBPCAD,20081022,060900,2.0106,2.0114,2.0106,2.0114
GBPCAD,20081022,061000,2.0113,2.0119,2.0113,2.0117
GBPCAD,20081022,061100,2.0114,2.0114,2.0101,2.0101
GBPCAD,20081022,061200,2.0101,2.0102,2.0094,2.0097
GBPCAD,20081022,061300,2.0101,2.0110,2.0101,2.0101
GBPCAD,20081022,061400,2.0101,2.0102,2.0098,2.0102
GBPCAD,20081022,061500,2.0103,2.0110,2.0103,2.0110
GBPCAD,20081022,061600,2.0111,2.0113,2.0101,2.0101
GBPCAD,20081022,061700,2.0095,2.0095,2.0071,2.0071
GBPCAD,20081022,061800,2.0067,2.0067,2.0023,2.0023
GBPCAD,20081022,061900,2.0021,2.0021,1.9995,1.9995
GBPCAD,20081022,062000,1.9990,2.0014,1.9990,2.0014
GBPCAD,20081022,062100,2.0016,2.0037,2.0016,2.0037
GBPCAD,20081022,062200,2.0039,2.0064,2.0039,2.0064
GBPCAD,20081022,062300,2.0066,2.0082,2.0066,2.0082
GBPCAD,20081022,062400,2.0078,2.0078,2.0077,2.0077
GBPCAD,20081022,062500,2.0077,2.0077,2.0053,2.0053
GBPCAD,20081022,062600,2.0051,2.0051,2.0037,2.0037
GBPCAD,20081022,062700,2.0035,2.0035,2.0020,2.0020
GBPCAD,20081022,062800,2.0021,2.0025,2.0020,2.0020
GBPCAD,20081022,062900,2.0019,2.0021,1.9997,1.9997
GBPCAD,20081022,063000,1.9995,1.9995,1.9956,1.9956
GBPCAD,20081022,063100,1.9951,1.9981,1.9950,1.9981
GBPCAD,20081022,063200,1.9984,2.0045,1.9984,2.0045
GBPCAD,20081022,063300,2.0051,2.0051,2.0045,2.0045
GBPCAD,20081022,063400,2.0044,2.0045,2.0021,2.0021
GBPCAD,20081022,063500,2.0020,2.0020,1.9986,1.9986
GBPCAD,20081022,063600,1.9987,1.9994,1.9986,1.9992
GBPCAD,20081022,063700,1.9987,2.0013,1.9982,2.0013
GBPCAD,20081022,063800,2.0014,2.0027,2.0014,2.0027
GBPCAD,20081022,063900,2.0028,2.0042,2.0028,2.0042
GBPCAD,20081022,064000,2.0040,2.0040,2.0038,2.0039
GBPCAD,20081022,064100,2.0039,2.0039,2.0025,2.0027
GBPCAD,20081022,064200,2.0031,2.0035,2.0020,2.0024
GBPCAD,20081022,064300,2.0026,2.0029,2.0017,2.0025
GBPCAD,20081022,064400,2.0027,2.0041,2.0027,2.0041
GBPCAD,20081022,064500,2.0043,2.0060,2.0043,2.0059
GBPCAD,20081022,064600,2.0058,2.0058,2.0053,2.0053
GBPCAD,20081022,064700,2.0052,2.0061,2.0046,2.0061
GBPCAD,20081022,064800,2.0060,2.0065,2.0050,2.0055
GBPCAD,20081022,064900,2.0052,2.0082,2.0052,2.0082
GBPCAD,20081022,065000,2.0085,2.0098,2.0085,2.0098
GBPCAD,20081022,065100,2.0098,2.0098,2.0080,2.0080
GBPCAD,20081022,065200,2.0078,2.0078,2.0059,2.0065
GBPCAD,20081022,065300,2.0064,2.0065,2.0053,2.0053
GBPCAD,20081022,065400,2.0052,2.0055,2.0052,2.0052
GBPCAD,20081022,065500,2.0049,2.0049,2.0045,2.0047
GBPCAD,20081022,065600,2.0050,2.0056,2.0050,2.0056
GBPCAD,20081022,065700,2.0055,2.0055,2.0044,2.0044
GBPCAD,20081022,065800,2.0045,2.0045,2.0042,2.0042
GBPCAD,20081022,065900,2.0046,2.0056,2.0046,2.0056
GBPCAD,20081022,070000,2.0057,2.0059,2.0056,2.0059
GBPCAD,20081022,070100,2.0058,2.0058,2.0053,2.0053
GBPCAD,20081022,070200,2.0053,2.0057,2.0045,2.0045
GBPCAD,20081022,070300,2.0042,2.0045,2.0042,2.0044
GBPCAD,20081022,070400,2.0043,2.0046,2.0042,2.0042
GBPCAD,20081022,070500,2.0041,2.0041,2.0041,2.0041
GBPCAD,20081022,070600,2.0041,2.0042,2.0039,2.0039
GBPCAD,20081022,070700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20081022,070800,2.0038,2.0042,2.0036,2.0036
GBPCAD,20081022,070900,2.0035,2.0035,2.0031,2.0031
GBPCAD,20081022,071000,2.0031,2.0032,2.0028,2.0028
GBPCAD,20081022,071100,2.0027,2.0029,2.0025,2.0029
GBPCAD,20081022,071200,2.0028,2.0030,2.0025,2.0025
GBPCAD,20081022,071300,2.0024,2.0024,2.0020,2.0024
GBPCAD,20081022,071400,2.0023,2.0023,2.0020,2.0022
GBPCAD,20081022,071500,2.0023,2.0024,2.0023,2.0024
GBPCAD,20081022,071600,2.0024,2.0028,2.0024,2.0028
GBPCAD,20081022,071700,2.0029,2.0029,2.0010,2.0014
GBPCAD,20081022,071800,2.0013,2.0013,1.9996,1.9996
GBPCAD,20081022,071900,1.9995,1.9999,1.9995,1.9995
GBPCAD,20081022,072000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20081022,072100,1.9991,1.9991,1.9988,1.9988
GBPCAD,20081022,072200,1.9989,1.9997,1.9989,1.9996
GBPCAD,20081022,072300,1.9995,2.0014,1.9995,2.0014
GBPCAD,20081022,072400,2.0013,2.0016,2.0012,2.0012
GBPCAD,20081022,072500,2.0011,2.0011,2.0007,2.0007
GBPCAD,20081022,072600,2.0006,2.0006,1.9987,1.9987
GBPCAD,20081022,072700,1.9986,1.9986,1.9979,1.9981
GBPCAD,20081022,072800,1.9982,1.9987,1.9982,1.9987
GBPCAD,20081022,072900,1.9987,1.9987,1.9987,1.9987
GBPCAD,20081022,073000,1.9989,1.9991,1.9989,1.9990
GBPCAD,20081022,073100,1.9988,1.9988,1.9985,1.9985
GBPCAD,20081022,073200,1.9983,1.9984,1.9983,1.9984
GBPCAD,20081022,073300,1.9986,1.9989,1.9985,1.9985
GBPCAD,20081022,073400,1.9984,1.9994,1.9984,1.9994
GBPCAD,20081022,073500,1.9992,1.9996,1.9992,1.9993
GBPCAD,20081022,073600,1.9993,1.9994,1.9992,1.9992
GBPCAD,20081022,073700,1.9992,1.9994,1.9990,1.9990
GBPCAD,20081022,073800,1.9991,1.9993,1.9989,1.9989
GBPCAD,20081022,073900,1.9988,1.9988,1.9952,1.9952
GBPCAD,20081022,074000,1.9951,1.9957,1.9948,1.9953
GBPCAD,20081022,074100,1.9952,1.9961,1.9952,1.9957
GBPCAD,20081022,074200,1.9956,1.9956,1.9948,1.9954
GBPCAD,20081022,074300,1.9957,1.9961,1.9944,1.9944
GBPCAD,20081022,074400,1.9947,1.9962,1.9942,1.9942
GBPCAD,20081022,074500,1.9942,1.9946,1.9942,1.9946
GBPCAD,20081022,074600,1.9947,1.9960,1.9947,1.9957
GBPCAD,20081022,074700,1.9956,1.9956,1.9941,1.9943
GBPCAD,20081022,074800,1.9945,1.9952,1.9945,1.9952
GBPCAD,20081022,074900,1.9955,1.9970,1.9955,1.9970
GBPCAD,20081022,075000,1.9971,1.9981,1.9971,1.9980
GBPCAD,20081022,075100,1.9978,1.9978,1.9973,1.9973
GBPCAD,20081022,075200,1.9974,1.9977,1.9974,1.9974
GBPCAD,20081022,075300,1.9975,1.9977,1.9974,1.9976
GBPCAD,20081022,075400,1.9977,1.9983,1.9977,1.9978
GBPCAD,20081022,075500,1.9973,1.9985,1.9973,1.9985
GBPCAD,20081022,075600,1.9986,1.9996,1.9986,1.9996
GBPCAD,20081022,075700,2.0000,2.0001,1.9991,1.9999
GBPCAD,20081022,075800,2.0001,2.0017,2.0001,2.0013
GBPCAD,20081022,075900,2.0011,2.0011,2.0006,2.0011
GBPCAD,20081022,080000,2.0012,2.0020,2.0012,2.0020
GBPCAD,20081022,080100,2.0022,2.0022,2.0009,2.0011
GBPCAD,20081022,080200,2.0013,2.0034,2.0013,2.0033
GBPCAD,20081022,080300,2.0032,2.0032,2.0028,2.0028
GBPCAD,20081022,080400,2.0030,2.0030,2.0012,2.0016
GBPCAD,20081022,080500,2.0015,2.0015,2.0004,2.0004
GBPCAD,20081022,080600,2.0006,2.0015,2.0006,2.0015
GBPCAD,20081022,080700,2.0017,2.0017,2.0006,2.0006
GBPCAD,20081022,080800,2.0008,2.0024,2.0008,2.0024
GBPCAD,20081022,080900,2.0025,2.0026,2.0012,2.0012
GBPCAD,20081022,081000,2.0016,2.0024,2.0016,2.0018
GBPCAD,20081022,081100,2.0015,2.0015,2.0003,2.0007
GBPCAD,20081022,081200,2.0012,2.0016,2.0012,2.0015
GBPCAD,20081022,081300,2.0015,2.0017,2.0015,2.0017
GBPCAD,20081022,081400,2.0017,2.0031,2.0017,2.0030
GBPCAD,20081022,081500,2.0029,2.0029,2.0022,2.0022
GBPCAD,20081022,081600,2.0021,2.0030,2.0020,2.0030
GBPCAD,20081022,081700,2.0031,2.0036,2.0031,2.0036
GBPCAD,20081022,081800,2.0036,2.0060,2.0036,2.0060
GBPCAD,20081022,081900,2.0062,2.0062,2.0058,2.0062
GBPCAD,20081022,082000,2.0062,2.0077,2.0062,2.0077
GBPCAD,20081022,082100,2.0078,2.0080,2.0071,2.0073
GBPCAD,20081022,082200,2.0075,2.0081,2.0071,2.0081
GBPCAD,20081022,082300,2.0081,2.0088,2.0077,2.0088
GBPCAD,20081022,082400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20081022,082500,2.0090,2.0090,2.0078,2.0085
GBPCAD,20081022,082600,2.0084,2.0084,2.0082,2.0084
GBPCAD,20081022,082700,2.0085,2.0089,2.0076,2.0082
GBPCAD,20081022,082800,2.0084,2.0092,2.0084,2.0092
GBPCAD,20081022,082900,2.0094,2.0103,2.0094,2.0103
GBPCAD,20081022,083000,2.0105,2.0110,2.0104,2.0104
GBPCAD,20081022,083100,2.0101,2.0101,2.0095,2.0098
GBPCAD,20081022,083200,2.0099,2.0101,2.0098,2.0098
GBPCAD,20081022,083300,2.0096,2.0099,2.0093,2.0099
GBPCAD,20081022,083400,2.0102,2.0119,2.0102,2.0112
GBPCAD,20081022,083500,2.0111,2.0126,2.0111,2.0126
GBPCAD,20081022,083600,2.0127,2.0134,2.0123,2.0124
GBPCAD,20081022,083700,2.0126,2.0126,2.0115,2.0115
GBPCAD,20081022,083800,2.0114,2.0115,2.0099,2.0112
GBPCAD,20081022,083900,2.0113,2.0136,2.0113,2.0136
GBPCAD,20081022,084000,2.0138,2.0143,2.0138,2.0139
GBPCAD,20081022,084100,2.0138,2.0138,2.0126,2.0126
GBPCAD,20081022,084200,2.0124,2.0137,2.0122,2.0137
GBPCAD,20081022,084300,2.0136,2.0145,2.0136,2.0145
GBPCAD,20081022,084400,2.0144,2.0144,2.0136,2.0137
GBPCAD,20081022,084500,2.0136,2.0138,2.0133,2.0138
GBPCAD,20081022,084600,2.0140,2.0152,2.0140,2.0152
GBPCAD,20081022,084700,2.0154,2.0155,2.0152,2.0152
GBPCAD,20081022,084800,2.0151,2.0151,2.0134,2.0134
GBPCAD,20081022,084900,2.0136,2.0138,2.0129,2.0129
GBPCAD,20081022,085000,2.0129,2.0134,2.0129,2.0134
GBPCAD,20081022,085100,2.0135,2.0139,2.0132,2.0139
GBPCAD,20081022,085200,2.0140,2.0147,2.0140,2.0147
GBPCAD,20081022,085300,2.0148,2.0148,2.0141,2.0141
GBPCAD,20081022,085400,2.0142,2.0145,2.0142,2.0145
GBPCAD,20081022,085500,2.0146,2.0147,2.0138,2.0138
GBPCAD,20081022,085600,2.0137,2.0146,2.0137,2.0145
GBPCAD,20081022,085700,2.0147,2.0161,2.0147,2.0161
GBPCAD,20081022,085800,2.0162,2.0173,2.0150,2.0150
GBPCAD,20081022,085900,2.0143,2.0148,2.0138,2.0148
GBPCAD,20081022,090000,2.0154,2.0158,2.0151,2.0151
GBPCAD,20081022,090100,2.0150,2.0150,2.0136,2.0136
GBPCAD,20081022,090200,2.0133,2.0150,2.0133,2.0150
GBPCAD,20081022,090300,2.0152,2.0177,2.0152,2.0177
GBPCAD,20081022,090400,2.0179,2.0189,2.0179,2.0179
GBPCAD,20081022,090500,2.0178,2.0178,2.0171,2.0174
GBPCAD,20081022,090600,2.0175,2.0176,2.0173,2.0176
GBPCAD,20081022,090700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20081022,090800,2.0182,2.0204,2.0182,2.0203
GBPCAD,20081022,090900,2.0206,2.0208,2.0203,2.0203
GBPCAD,20081022,091000,2.0203,2.0206,2.0203,2.0204
GBPCAD,20081022,091100,2.0206,2.0221,2.0206,2.0217
GBPCAD,20081022,091200,2.0215,2.0215,2.0201,2.0201
GBPCAD,20081022,091300,2.0201,2.0204,2.0199,2.0199
GBPCAD,20081022,091400,2.0197,2.0197,2.0178,2.0183
GBPCAD,20081022,091500,2.0184,2.0198,2.0184,2.0193
GBPCAD,20081022,091600,2.0189,2.0194,2.0189,2.0192
GBPCAD,20081022,091700,2.0191,2.0194,2.0188,2.0192
GBPCAD,20081022,091800,2.0190,2.0190,2.0174,2.0174
GBPCAD,20081022,091900,2.0171,2.0171,2.0162,2.0162
GBPCAD,20081022,092000,2.0161,2.0161,2.0150,2.0152
GBPCAD,20081022,092100,2.0153,2.0153,2.0142,2.0142
GBPCAD,20081022,092200,2.0143,2.0167,2.0143,2.0167
GBPCAD,20081022,092300,2.0169,2.0177,2.0169,2.0171
GBPCAD,20081022,092400,2.0169,2.0169,2.0157,2.0157
GBPCAD,20081022,092500,2.0155,2.0155,2.0147,2.0151
GBPCAD,20081022,092600,2.0154,2.0158,2.0154,2.0155
GBPCAD,20081022,092700,2.0154,2.0155,2.0146,2.0148
GBPCAD,20081022,092800,2.0149,2.0150,2.0130,2.0130
GBPCAD,20081022,092900,2.0132,2.0136,2.0122,2.0122
GBPCAD,20081022,093000,2.0120,2.0120,2.0109,2.0109
GBPCAD,20081022,093100,2.0108,2.0109,2.0102,2.0102
GBPCAD,20081022,093200,2.0101,2.0101,2.0089,2.0089
GBPCAD,20081022,093300,2.0084,2.0084,2.0080,2.0082
GBPCAD,20081022,093400,2.0083,2.0086,2.0071,2.0072
GBPCAD,20081022,093500,2.0073,2.0084,2.0073,2.0078
GBPCAD,20081022,093600,2.0080,2.0089,2.0079,2.0089
GBPCAD,20081022,093700,2.0091,2.0091,2.0076,2.0076
GBPCAD,20081022,093800,2.0074,2.0074,2.0058,2.0064
GBPCAD,20081022,093900,2.0063,2.0069,2.0060,2.0069
GBPCAD,20081022,094000,2.0070,2.0071,2.0067,2.0067
GBPCAD,20081022,094100,2.0066,2.0067,2.0063,2.0067
GBPCAD,20081022,094200,2.0069,2.0082,2.0067,2.0082
GBPCAD,20081022,094300,2.0083,2.0093,2.0083,2.0093
GBPCAD,20081022,094400,2.0092,2.0092,2.0087,2.0087
GBPCAD,20081022,094500,2.0087,2.0090,2.0087,2.0089
GBPCAD,20081022,094600,2.0088,2.0088,2.0076,2.0076
GBPCAD,20081022,094700,2.0077,2.0077,2.0062,2.0062
GBPCAD,20081022,094800,2.0058,2.0058,2.0052,2.0055
GBPCAD,20081022,094900,2.0057,2.0058,2.0055,2.0055
GBPCAD,20081022,095000,2.0056,2.0061,2.0056,2.0057
GBPCAD,20081022,095100,2.0060,2.0063,2.0060,2.0061
GBPCAD,20081022,095200,2.0060,2.0060,2.0051,2.0051
GBPCAD,20081022,095300,2.0050,2.0055,2.0050,2.0055
GBPCAD,20081022,095400,2.0056,2.0063,2.0056,2.0063
GBPCAD,20081022,095500,2.0063,2.0063,2.0053,2.0060
GBPCAD,20081022,095600,2.0062,2.0062,2.0054,2.0056
GBPCAD,20081022,095700,2.0057,2.0060,2.0056,2.0060
GBPCAD,20081022,095800,2.0059,2.0071,2.0058,2.0071
GBPCAD,20081022,095900,2.0075,2.0092,2.0075,2.0084
GBPCAD,20081022,100000,2.0082,2.0082,2.0076,2.0076
GBPCAD,20081022,100100,2.0070,2.0072,2.0063,2.0063
GBPCAD,20081022,100200,2.0062,2.0066,2.0059,2.0066
GBPCAD,20081022,100300,2.0067,2.0074,2.0067,2.0071
GBPCAD,20081022,100400,2.0072,2.0080,2.0071,2.0071
GBPCAD,20081022,100500,2.0069,2.0069,2.0062,2.0064
GBPCAD,20081022,100600,2.0065,2.0070,2.0065,2.0070
GBPCAD,20081022,100700,2.0070,2.0072,2.0070,2.0070
GBPCAD,20081022,100800,2.0068,2.0068,2.0062,2.0063
GBPCAD,20081022,100900,2.0062,2.0062,2.0054,2.0062
GBPCAD,20081022,101000,2.0061,2.0062,2.0060,2.0062
GBPCAD,20081022,101100,2.0063,2.0064,2.0056,2.0056
GBPCAD,20081022,101200,2.0054,2.0063,2.0054,2.0063
GBPCAD,20081022,101300,2.0064,2.0070,2.0064,2.0067
GBPCAD,20081022,101400,2.0067,2.0073,2.0067,2.0072
GBPCAD,20081022,101500,2.0073,2.0073,2.0072,2.0073
GBPCAD,20081022,101600,2.0073,2.0078,2.0071,2.0078
GBPCAD,20081022,101700,2.0081,2.0087,2.0081,2.0086
GBPCAD,20081022,101800,2.0087,2.0105,2.0087,2.0102
GBPCAD,20081022,101900,2.0101,2.0109,2.0101,2.0106
GBPCAD,20081022,102000,2.0108,2.0108,2.0104,2.0104
GBPCAD,20081022,102100,2.0102,2.0102,2.0098,2.0099
GBPCAD,20081022,102200,2.0101,2.0101,2.0084,2.0087
GBPCAD,20081022,102300,2.0085,2.0085,2.0078,2.0078
GBPCAD,20081022,102400,2.0079,2.0086,2.0078,2.0078
GBPCAD,20081022,102500,2.0079,2.0089,2.0079,2.0089
GBPCAD,20081022,102600,2.0091,2.0101,2.0091,2.0099
GBPCAD,20081022,102700,2.0101,2.0117,2.0101,2.0115
GBPCAD,20081022,102800,2.0113,2.0113,2.0098,2.0102
GBPCAD,20081022,102900,2.0100,2.0100,2.0091,2.0094
GBPCAD,20081022,103000,2.0095,2.0105,2.0094,2.0094
GBPCAD,20081022,103100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20081022,103200,2.0095,2.0099,2.0095,2.0096
GBPCAD,20081022,103300,2.0095,2.0112,2.0095,2.0112
GBPCAD,20081022,103400,2.0113,2.0126,2.0110,2.0117
GBPCAD,20081022,103500,2.0116,2.0132,2.0116,2.0132
GBPCAD,20081022,103600,2.0137,2.0159,2.0137,2.0154
GBPCAD,20081022,103700,2.0150,2.0150,2.0137,2.0137
GBPCAD,20081022,103800,2.0136,2.0137,2.0134,2.0134
GBPCAD,20081022,103900,2.0133,2.0133,2.0130,2.0130
GBPCAD,20081022,104000,2.0129,2.0129,2.0126,2.0126
GBPCAD,20081022,104100,2.0127,2.0133,2.0121,2.0121
GBPCAD,20081022,104200,2.0122,2.0130,2.0122,2.0126
GBPCAD,20081022,104300,2.0129,2.0140,2.0128,2.0138
GBPCAD,20081022,104400,2.0139,2.0147,2.0139,2.0146
GBPCAD,20081022,104500,2.0145,2.0148,2.0141,2.0145
GBPCAD,20081022,104600,2.0148,2.0158,2.0148,2.0157
GBPCAD,20081022,104700,2.0158,2.0158,2.0147,2.0150
GBPCAD,20081022,104800,2.0154,2.0168,2.0149,2.0168
GBPCAD,20081022,104900,2.0169,2.0181,2.0169,2.0175
GBPCAD,20081022,105000,2.0178,2.0193,2.0178,2.0185
GBPCAD,20081022,105100,2.0183,2.0183,2.0171,2.0180
GBPCAD,20081022,105200,2.0184,2.0198,2.0184,2.0198
GBPCAD,20081022,105300,2.0199,2.0201,2.0193,2.0193
GBPCAD,20081022,105400,2.0192,2.0196,2.0192,2.0196
GBPCAD,20081022,105500,2.0197,2.0201,2.0197,2.0201
GBPCAD,20081022,105600,2.0202,2.0204,2.0193,2.0200
GBPCAD,20081022,105700,2.0201,2.0229,2.0201,2.0229
GBPCAD,20081022,105800,2.0231,2.0240,2.0228,2.0240
GBPCAD,20081022,105900,2.0238,2.0238,2.0234,2.0235
GBPCAD,20081022,110000,2.0238,2.0248,2.0236,2.0244
GBPCAD,20081022,110100,2.0246,2.0246,2.0238,2.0241
GBPCAD,20081022,110200,2.0239,2.0239,2.0230,2.0230
GBPCAD,20081022,110300,2.0229,2.0236,2.0229,2.0236
GBPCAD,20081022,110400,2.0236,2.0236,2.0232,2.0234
GBPCAD,20081022,110500,2.0232,2.0232,2.0231,2.0231
GBPCAD,20081022,110600,2.0229,2.0229,2.0224,2.0227
GBPCAD,20081022,110700,2.0228,2.0245,2.0228,2.0241
GBPCAD,20081022,110800,2.0240,2.0240,2.0228,2.0228
GBPCAD,20081022,110900,2.0227,2.0229,2.0225,2.0228
GBPCAD,20081022,111000,2.0229,2.0229,2.0227,2.0228
GBPCAD,20081022,111100,2.0227,2.0231,2.0224,2.0230
GBPCAD,20081022,111200,2.0229,2.0236,2.0229,2.0232
GBPCAD,20081022,111300,2.0231,2.0234,2.0229,2.0234
GBPCAD,20081022,111400,2.0235,2.0238,2.0232,2.0232
GBPCAD,20081022,111500,2.0231,2.0231,2.0228,2.0231
GBPCAD,20081022,111600,2.0231,2.0231,2.0215,2.0215
GBPCAD,20081022,111700,2.0214,2.0214,2.0210,2.0211
GBPCAD,20081022,111800,2.0212,2.0214,2.0210,2.0210
GBPCAD,20081022,111900,2.0209,2.0215,2.0208,2.0215
GBPCAD,20081022,112000,2.0216,2.0216,2.0209,2.0210
GBPCAD,20081022,112100,2.0213,2.0217,2.0207,2.0207
GBPCAD,20081022,112200,2.0206,2.0206,2.0201,2.0201
GBPCAD,20081022,112300,2.0203,2.0212,2.0203,2.0212
GBPCAD,20081022,112400,2.0213,2.0213,2.0199,2.0211
GBPCAD,20081022,112500,2.0210,2.0210,2.0208,2.0210
GBPCAD,20081022,112600,2.0210,2.0216,2.0210,2.0216
GBPCAD,20081022,112700,2.0217,2.0221,2.0217,2.0219
GBPCAD,20081022,112800,2.0220,2.0224,2.0220,2.0222
GBPCAD,20081022,112900,2.0225,2.0232,2.0225,2.0232
GBPCAD,20081022,113000,2.0230,2.0230,2.0222,2.0222
GBPCAD,20081022,113100,2.0223,2.0229,2.0223,2.0228
GBPCAD,20081022,113200,2.0225,2.0226,2.0225,2.0226
GBPCAD,20081022,113300,2.0227,2.0228,2.0226,2.0226
GBPCAD,20081022,113400,2.0227,2.0229,2.0227,2.0229
GBPCAD,20081022,113500,2.0229,2.0229,2.0227,2.0227
GBPCAD,20081022,113600,2.0225,2.0225,2.0223,2.0224
GBPCAD,20081022,113700,2.0222,2.0222,2.0214,2.0215
GBPCAD,20081022,113800,2.0214,2.0214,2.0210,2.0210
GBPCAD,20081022,113900,2.0210,2.0210,2.0194,2.0194
GBPCAD,20081022,114000,2.0193,2.0201,2.0193,2.0197
GBPCAD,20081022,114100,2.0196,2.0208,2.0196,2.0208
GBPCAD,20081022,114200,2.0210,2.0223,2.0210,2.0221
GBPCAD,20081022,114300,2.0220,2.0222,2.0220,2.0222
GBPCAD,20081022,114400,2.0227,2.0252,2.0227,2.0252
GBPCAD,20081022,114500,2.0251,2.0252,2.0248,2.0248
GBPCAD,20081022,114600,2.0249,2.0249,2.0245,2.0245
GBPCAD,20081022,114700,2.0244,2.0244,2.0236,2.0236
GBPCAD,20081022,114800,2.0235,2.0235,2.0231,2.0235
GBPCAD,20081022,114900,2.0236,2.0238,2.0236,2.0238
GBPCAD,20081022,115000,2.0237,2.0237,2.0230,2.0230
GBPCAD,20081022,115100,2.0229,2.0229,2.0224,2.0224
GBPCAD,20081022,115200,2.0224,2.0224,2.0216,2.0216
GBPCAD,20081022,115300,2.0213,2.0220,2.0213,2.0214
GBPCAD,20081022,115400,2.0215,2.0222,2.0215,2.0217
GBPCAD,20081022,115500,2.0216,2.0220,2.0213,2.0213
GBPCAD,20081022,115600,2.0211,2.0215,2.0209,2.0215
GBPCAD,20081022,115700,2.0215,2.0217,2.0215,2.0217
GBPCAD,20081022,115800,2.0216,2.0222,2.0216,2.0222
GBPCAD,20081022,115900,2.0222,2.0227,2.0222,2.0225
GBPCAD,20081022,120000,2.0225,2.0229,2.0225,2.0229
GBPCAD,20081022,120100,2.0228,2.0228,2.0228,2.0228
GBPCAD,20081022,120200,2.0228,2.0231,2.0228,2.0231
GBPCAD,20081022,120300,2.0232,2.0245,2.0232,2.0241
GBPCAD,20081022,120400,2.0238,2.0242,2.0238,2.0242
GBPCAD,20081022,120500,2.0242,2.0242,2.0233,2.0233
GBPCAD,20081022,120600,2.0234,2.0236,2.0234,2.0236
GBPCAD,20081022,120700,2.0238,2.0240,2.0238,2.0239
GBPCAD,20081022,120800,2.0238,2.0238,2.0234,2.0238
GBPCAD,20081022,120900,2.0237,2.0256,2.0237,2.0256
GBPCAD,20081022,121000,2.0257,2.0271,2.0257,2.0269
GBPCAD,20081022,121100,2.0270,2.0271,2.0261,2.0261
GBPCAD,20081022,121200,2.0259,2.0264,2.0259,2.0264
GBPCAD,20081022,121300,2.0265,2.0285,2.0265,2.0285
GBPCAD,20081022,121400,2.0287,2.0287,2.0277,2.0283
GBPCAD,20081022,121500,2.0285,2.0287,2.0283,2.0284
GBPCAD,20081022,121600,2.0283,2.0283,2.0274,2.0274
GBPCAD,20081022,121700,2.0273,2.0273,2.0268,2.0268
GBPCAD,20081022,121800,2.0269,2.0273,2.0269,2.0273
GBPCAD,20081022,121900,2.0274,2.0274,2.0262,2.0262
GBPCAD,20081022,122000,2.0261,2.0261,2.0256,2.0259
GBPCAD,20081022,122100,2.0260,2.0262,2.0260,2.0261
GBPCAD,20081022,122200,2.0262,2.0262,2.0259,2.0260
GBPCAD,20081022,122300,2.0261,2.0263,2.0261,2.0261
GBPCAD,20081022,122400,2.0260,2.0268,2.0260,2.0268
GBPCAD,20081022,122500,2.0266,2.0266,2.0257,2.0257
GBPCAD,20081022,122600,2.0256,2.0256,2.0254,2.0256
GBPCAD,20081022,122700,2.0257,2.0271,2.0257,2.0271
GBPCAD,20081022,122800,2.0272,2.0280,2.0272,2.0280
GBPCAD,20081022,122900,2.0281,2.0291,2.0281,2.0290
GBPCAD,20081022,123000,2.0289,2.0291,2.0285,2.0285
GBPCAD,20081022,123100,2.0286,2.0291,2.0286,2.0291
GBPCAD,20081022,123200,2.0292,2.0295,2.0284,2.0284
GBPCAD,20081022,123300,2.0280,2.0283,2.0273,2.0273
GBPCAD,20081022,123400,2.0271,2.0271,2.0266,2.0267
GBPCAD,20081022,123500,2.0268,2.0277,2.0268,2.0275
GBPCAD,20081022,123600,2.0274,2.0317,2.0274,2.0309
GBPCAD,20081022,123700,2.0312,2.0313,2.0309,2.0309
GBPCAD,20081022,123800,2.0308,2.0311,2.0304,2.0304
GBPCAD,20081022,123900,2.0306,2.0331,2.0306,2.0311
GBPCAD,20081022,124000,2.0316,2.0333,2.0316,2.0333
GBPCAD,20081022,124100,2.0334,2.0334,2.0319,2.0319
GBPCAD,20081022,124200,2.0320,2.0329,2.0315,2.0322
GBPCAD,20081022,124300,2.0323,2.0329,2.0323,2.0326
GBPCAD,20081022,124400,2.0324,2.0336,2.0323,2.0336
GBPCAD,20081022,124500,2.0337,2.0337,2.0323,2.0324
GBPCAD,20081022,124600,2.0326,2.0326,2.0319,2.0324
GBPCAD,20081022,124700,2.0324,2.0326,2.0324,2.0325
GBPCAD,20081022,124800,2.0324,2.0324,2.0319,2.0319
GBPCAD,20081022,124900,2.0317,2.0317,2.0312,2.0312
GBPCAD,20081022,125000,2.0311,2.0311,2.0309,2.0309
GBPCAD,20081022,125100,2.0310,2.0317,2.0310,2.0317
GBPCAD,20081022,125200,2.0319,2.0324,2.0319,2.0324
GBPCAD,20081022,125300,2.0323,2.0326,2.0320,2.0321
GBPCAD,20081022,125400,2.0322,2.0323,2.0319,2.0322
GBPCAD,20081022,125500,2.0323,2.0338,2.0323,2.0338
GBPCAD,20081022,125600,2.0341,2.0351,2.0341,2.0342
GBPCAD,20081022,125700,2.0343,2.0345,2.0340,2.0340
GBPCAD,20081022,125800,2.0341,2.0343,2.0336,2.0336
GBPCAD,20081022,125900,2.0335,2.0335,2.0326,2.0326
GBPCAD,20081022,130000,2.0324,2.0333,2.0324,2.0329
GBPCAD,20081022,130100,2.0328,2.0328,2.0310,2.0317
GBPCAD,20081022,130200,2.0312,2.0312,2.0295,2.0306
GBPCAD,20081022,130300,2.0308,2.0308,2.0298,2.0298
GBPCAD,20081022,130400,2.0299,2.0301,2.0299,2.0299
GBPCAD,20081022,130500,2.0299,2.0302,2.0297,2.0297
GBPCAD,20081022,130600,2.0296,2.0296,2.0274,2.0274
GBPCAD,20081022,130700,2.0277,2.0291,2.0277,2.0291
GBPCAD,20081022,130800,2.0292,2.0293,2.0287,2.0289
GBPCAD,20081022,130900,2.0288,2.0288,2.0280,2.0280
GBPCAD,20081022,131000,2.0278,2.0278,2.0263,2.0263
GBPCAD,20081022,131100,2.0261,2.0271,2.0252,2.0270
GBPCAD,20081022,131200,2.0269,2.0273,2.0267,2.0273
GBPCAD,20081022,131300,2.0273,2.0276,2.0271,2.0276
GBPCAD,20081022,131400,2.0278,2.0280,2.0276,2.0277
GBPCAD,20081022,131500,2.0276,2.0278,2.0275,2.0278
GBPCAD,20081022,131600,2.0275,2.0277,2.0269,2.0269
GBPCAD,20081022,131700,2.0270,2.0277,2.0267,2.0277
GBPCAD,20081022,131800,2.0278,2.0281,2.0278,2.0280
GBPCAD,20081022,131900,2.0279,2.0289,2.0279,2.0289
GBPCAD,20081022,132000,2.0288,2.0288,2.0285,2.0285
GBPCAD,20081022,132100,2.0288,2.0291,2.0288,2.0290
GBPCAD,20081022,132200,2.0291,2.0292,2.0287,2.0289
GBPCAD,20081022,132300,2.0290,2.0299,2.0290,2.0299
GBPCAD,20081022,132400,2.0300,2.0322,2.0300,2.0320
GBPCAD,20081022,132500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20081022,132600,2.0317,2.0336,2.0317,2.0336
GBPCAD,20081022,132700,2.0340,2.0347,2.0331,2.0332
GBPCAD,20081022,132800,2.0331,2.0331,2.0322,2.0322
GBPCAD,20081022,132900,2.0323,2.0339,2.0323,2.0338
GBPCAD,20081022,133000,2.0335,2.0335,2.0318,2.0318
GBPCAD,20081022,133100,2.0316,2.0316,2.0308,2.0308
GBPCAD,20081022,133200,2.0307,2.0307,2.0306,2.0306
GBPCAD,20081022,133300,2.0305,2.0305,2.0286,2.0290
GBPCAD,20081022,133400,2.0289,2.0289,2.0280,2.0280
GBPCAD,20081022,133500,2.0281,2.0294,2.0281,2.0294
GBPCAD,20081022,133600,2.0295,2.0295,2.0280,2.0284
GBPCAD,20081022,133700,2.0285,2.0310,2.0285,2.0310
GBPCAD,20081022,133800,2.0313,2.0337,2.0313,2.0337
GBPCAD,20081022,133900,2.0338,2.0349,2.0338,2.0348
GBPCAD,20081022,134000,2.0350,2.0361,2.0350,2.0356
GBPCAD,20081022,134100,2.0355,2.0368,2.0354,2.0366
GBPCAD,20081022,134200,2.0364,2.0364,2.0353,2.0354
GBPCAD,20081022,134300,2.0353,2.0354,2.0344,2.0354
GBPCAD,20081022,134400,2.0355,2.0369,2.0355,2.0369
GBPCAD,20081022,134500,2.0368,2.0368,2.0363,2.0363
GBPCAD,20081022,134600,2.0361,2.0361,2.0350,2.0352
GBPCAD,20081022,134700,2.0353,2.0358,2.0353,2.0358
GBPCAD,20081022,134800,2.0357,2.0357,2.0344,2.0345
GBPCAD,20081022,134900,2.0343,2.0343,2.0334,2.0334
GBPCAD,20081022,135000,2.0336,2.0359,2.0336,2.0359
GBPCAD,20081022,135100,2.0362,2.0368,2.0362,2.0368
GBPCAD,20081022,135200,2.0372,2.0396,2.0372,2.0396
GBPCAD,20081022,135300,2.0397,2.0428,2.0397,2.0428
GBPCAD,20081022,135400,2.0429,2.0430,2.0423,2.0430
GBPCAD,20081022,135500,2.0432,2.0457,2.0432,2.0457
GBPCAD,20081022,135600,2.0457,2.0457,2.0436,2.0436
GBPCAD,20081022,135700,2.0431,2.0431,2.0424,2.0424
GBPCAD,20081022,135800,2.0423,2.0423,2.0404,2.0404
GBPCAD,20081022,135900,2.0403,2.0403,2.0380,2.0387
GBPCAD,20081022,140000,2.0390,2.0400,2.0390,2.0400
GBPCAD,20081022,140100,2.0402,2.0403,2.0395,2.0401
GBPCAD,20081022,140200,2.0403,2.0413,2.0403,2.0413
GBPCAD,20081022,140300,2.0412,2.0412,2.0405,2.0406
GBPCAD,20081022,140400,2.0407,2.0407,2.0402,2.0404
GBPCAD,20081022,140500,2.0403,2.0403,2.0398,2.0401
GBPCAD,20081022,140600,2.0402,2.0411,2.0401,2.0411
GBPCAD,20081022,140700,2.0411,2.0411,2.0387,2.0388
GBPCAD,20081022,140800,2.0394,2.0394,2.0382,2.0392
GBPCAD,20081022,140900,2.0396,2.0400,2.0394,2.0398
GBPCAD,20081022,141000,2.0399,2.0400,2.0386,2.0389
GBPCAD,20081022,141100,2.0387,2.0387,2.0381,2.0385
GBPCAD,20081022,141200,2.0386,2.0400,2.0384,2.0395
GBPCAD,20081022,141300,2.0394,2.0400,2.0393,2.0398
GBPCAD,20081022,141400,2.0397,2.0401,2.0397,2.0400
GBPCAD,20081022,141500,2.0403,2.0408,2.0403,2.0403
GBPCAD,20081022,141600,2.0404,2.0421,2.0404,2.0421
GBPCAD,20081022,141700,2.0424,2.0443,2.0424,2.0443
GBPCAD,20081022,141800,2.0445,2.0445,2.0436,2.0440
GBPCAD,20081022,141900,2.0439,2.0453,2.0439,2.0453
GBPCAD,20081022,142000,2.0452,2.0463,2.0450,2.0463
GBPCAD,20081022,142100,2.0464,2.0466,2.0462,2.0463
GBPCAD,20081022,142200,2.0461,2.0477,2.0454,2.0477
GBPCAD,20081022,142300,2.0482,2.0482,2.0464,2.0464
GBPCAD,20081022,142400,2.0463,2.0489,2.0462,2.0481
GBPCAD,20081022,142500,2.0482,2.0525,2.0482,2.0525
GBPCAD,20081022,142600,2.0530,2.0537,2.0524,2.0537
GBPCAD,20081022,142700,2.0540,2.0552,2.0518,2.0518
GBPCAD,20081022,142800,2.0514,2.0544,2.0509,2.0543
GBPCAD,20081022,142900,2.0538,2.0545,2.0519,2.0519
GBPCAD,20081022,143000,2.0518,2.0535,2.0514,2.0535
GBPCAD,20081022,143100,2.0537,2.0561,2.0537,2.0545
GBPCAD,20081022,143200,2.0543,2.0543,2.0529,2.0529
GBPCAD,20081022,143300,2.0528,2.0528,2.0503,2.0510
GBPCAD,20081022,143400,2.0509,2.0513,2.0506,2.0506
GBPCAD,20081022,143500,2.0508,2.0530,2.0505,2.0530
GBPCAD,20081022,143600,2.0531,2.0549,2.0531,2.0547
GBPCAD,20081022,143700,2.0545,2.0545,2.0536,2.0541
GBPCAD,20081022,143800,2.0543,2.0545,2.0539,2.0539
GBPCAD,20081022,143900,2.0537,2.0537,2.0525,2.0525
GBPCAD,20081022,144000,2.0524,2.0527,2.0519,2.0520
GBPCAD,20081022,144100,2.0521,2.0537,2.0521,2.0536
GBPCAD,20081022,144200,2.0535,2.0537,2.0531,2.0533
GBPCAD,20081022,144300,2.0531,2.0531,2.0524,2.0524
GBPCAD,20081022,144400,2.0523,2.0526,2.0518,2.0519
GBPCAD,20081022,144500,2.0516,2.0516,2.0509,2.0509
GBPCAD,20081022,144600,2.0505,2.0505,2.0504,2.0504
GBPCAD,20081022,144700,2.0504,2.0504,2.0504,2.0504
GBPCAD,20081022,144800,2.0504,2.0504,2.0504,2.0504
GBPCAD,20081022,144900,2.0504,2.0504,2.0477,2.0478
GBPCAD,20081022,145000,2.0479,2.0487,2.0479,2.0487
GBPCAD,20081022,145100,2.0486,2.0488,2.0474,2.0474
GBPCAD,20081022,145200,2.0472,2.0472,2.0451,2.0451
GBPCAD,20081022,145300,2.0452,2.0453,2.0452,2.0452
GBPCAD,20081022,145400,2.0450,2.0462,2.0447,2.0462
GBPCAD,20081022,145500,2.0461,2.0461,2.0457,2.0461
GBPCAD,20081022,145600,2.0464,2.0468,2.0464,2.0468
GBPCAD,20081022,145700,2.0470,2.0485,2.0470,2.0484
GBPCAD,20081022,145800,2.0482,2.0482,2.0471,2.0471
GBPCAD,20081022,145900,2.0472,2.0477,2.0472,2.0477
GBPCAD,20081022,150000,2.0479,2.0485,2.0479,2.0480
GBPCAD,20081022,150100,2.0480,2.0480,2.0477,2.0477
GBPCAD,20081022,150200,2.0475,2.0478,2.0473,2.0476
GBPCAD,20081022,150300,2.0472,2.0472,2.0455,2.0455
GBPCAD,20081022,150400,2.0451,2.0464,2.0448,2.0459
GBPCAD,20081022,150500,2.0459,2.0460,2.0446,2.0446
GBPCAD,20081022,150600,2.0445,2.0450,2.0443,2.0450
GBPCAD,20081022,150700,2.0452,2.0452,2.0445,2.0452
GBPCAD,20081022,150800,2.0451,2.0452,2.0447,2.0449
GBPCAD,20081022,150900,2.0450,2.0458,2.0450,2.0458
GBPCAD,20081022,151000,2.0458,2.0468,2.0458,2.0468
GBPCAD,20081022,151100,2.0469,2.0487,2.0469,2.0487
GBPCAD,20081022,151200,2.0489,2.0499,2.0489,2.0489
GBPCAD,20081022,151300,2.0488,2.0489,2.0484,2.0489
GBPCAD,20081022,151400,2.0491,2.0505,2.0491,2.0505
GBPCAD,20081022,151500,2.0505,2.0521,2.0505,2.0521
GBPCAD,20081022,151600,2.0523,2.0534,2.0523,2.0534
GBPCAD,20081022,151700,2.0536,2.0536,2.0523,2.0523
GBPCAD,20081022,151800,2.0522,2.0532,2.0521,2.0532
GBPCAD,20081022,151900,2.0533,2.0534,2.0526,2.0526
GBPCAD,20081022,152000,2.0527,2.0531,2.0527,2.0531
GBPCAD,20081022,152100,2.0532,2.0543,2.0532,2.0543
GBPCAD,20081022,152200,2.0542,2.0551,2.0542,2.0547
GBPCAD,20081022,152300,2.0549,2.0558,2.0549,2.0554
GBPCAD,20081022,152400,2.0555,2.0559,2.0555,2.0555
GBPCAD,20081022,152500,2.0554,2.0555,2.0553,2.0555
GBPCAD,20081022,152600,2.0556,2.0560,2.0554,2.0554
GBPCAD,20081022,152700,2.0555,2.0562,2.0555,2.0561
GBPCAD,20081022,152800,2.0561,2.0561,2.0558,2.0561
GBPCAD,20081022,152900,2.0562,2.0562,2.0558,2.0559
GBPCAD,20081022,153000,2.0561,2.0564,2.0553,2.0553
GBPCAD,20081022,153100,2.0550,2.0550,2.0537,2.0537
GBPCAD,20081022,153200,2.0538,2.0539,2.0533,2.0533
GBPCAD,20081022,153300,2.0531,2.0531,2.0525,2.0525
GBPCAD,20081022,153400,2.0526,2.0531,2.0526,2.0526
GBPCAD,20081022,153500,2.0525,2.0525,2.0517,2.0517
GBPCAD,20081022,153600,2.0516,2.0516,2.0508,2.0508
GBPCAD,20081022,153700,2.0506,2.0510,2.0506,2.0508
GBPCAD,20081022,153800,2.0507,2.0511,2.0505,2.0511
GBPCAD,20081022,153900,2.0512,2.0515,2.0512,2.0515
GBPCAD,20081022,154000,2.0517,2.0517,2.0513,2.0513
GBPCAD,20081022,154100,2.0515,2.0517,2.0512,2.0512
GBPCAD,20081022,154200,2.0513,2.0531,2.0510,2.0531
GBPCAD,20081022,154300,2.0532,2.0532,2.0519,2.0519
GBPCAD,20081022,154400,2.0519,2.0547,2.0519,2.0547
GBPCAD,20081022,154500,2.0545,2.0545,2.0529,2.0529
GBPCAD,20081022,154600,2.0530,2.0533,2.0528,2.0528
GBPCAD,20081022,154700,2.0527,2.0527,2.0510,2.0510
GBPCAD,20081022,154800,2.0508,2.0508,2.0494,2.0496
GBPCAD,20081022,154900,2.0496,2.0496,2.0489,2.0489
GBPCAD,20081022,155000,2.0488,2.0488,2.0478,2.0478
GBPCAD,20081022,155100,2.0477,2.0477,2.0461,2.0465
GBPCAD,20081022,155200,2.0467,2.0468,2.0457,2.0457
GBPCAD,20081022,155300,2.0458,2.0460,2.0457,2.0457
GBPCAD,20081022,155400,2.0454,2.0456,2.0440,2.0456
GBPCAD,20081022,155500,2.0457,2.0471,2.0457,2.0471
GBPCAD,20081022,155600,2.0472,2.0480,2.0472,2.0480
GBPCAD,20081022,155700,2.0481,2.0484,2.0481,2.0482
GBPCAD,20081022,155800,2.0483,2.0485,2.0477,2.0477
GBPCAD,20081022,155900,2.0476,2.0476,2.0471,2.0471
GBPCAD,20081022,160000,2.0470,2.0470,2.0456,2.0456
GBPCAD,20081022,160100,2.0455,2.0457,2.0450,2.0450
GBPCAD,20081022,160200,2.0451,2.0457,2.0451,2.0455
GBPCAD,20081022,160300,2.0457,2.0461,2.0449,2.0454
GBPCAD,20081022,160400,2.0453,2.0453,2.0431,2.0437
GBPCAD,20081022,160500,2.0438,2.0438,2.0427,2.0427
GBPCAD,20081022,160600,2.0428,2.0428,2.0417,2.0418
GBPCAD,20081022,160700,2.0417,2.0417,2.0383,2.0383
GBPCAD,20081022,160800,2.0378,2.0405,2.0362,2.0405
GBPCAD,20081022,160900,2.0410,2.0431,2.0410,2.0429
GBPCAD,20081022,161000,2.0431,2.0432,2.0423,2.0427
GBPCAD,20081022,161100,2.0429,2.0432,2.0426,2.0426
GBPCAD,20081022,161200,2.0424,2.0440,2.0424,2.0440
GBPCAD,20081022,161300,2.0440,2.0440,2.0428,2.0428
GBPCAD,20081022,161400,2.0425,2.0425,2.0405,2.0405
GBPCAD,20081022,161500,2.0407,2.0407,2.0403,2.0403
GBPCAD,20081022,161600,2.0402,2.0402,2.0390,2.0393
GBPCAD,20081022,161700,2.0393,2.0397,2.0393,2.0393
GBPCAD,20081022,161800,2.0391,2.0410,2.0391,2.0403
GBPCAD,20081022,161900,2.0404,2.0407,2.0396,2.0396
GBPCAD,20081022,162000,2.0398,2.0413,2.0398,2.0413
GBPCAD,20081022,162100,2.0417,2.0434,2.0417,2.0428
GBPCAD,20081022,162200,2.0425,2.0438,2.0424,2.0438
GBPCAD,20081022,162300,2.0439,2.0452,2.0439,2.0452
GBPCAD,20081022,162400,2.0453,2.0453,2.0443,2.0443
GBPCAD,20081022,162500,2.0442,2.0449,2.0440,2.0449
GBPCAD,20081022,162600,2.0453,2.0459,2.0449,2.0450
GBPCAD,20081022,162700,2.0448,2.0448,2.0443,2.0445
GBPCAD,20081022,162800,2.0443,2.0443,2.0436,2.0436
GBPCAD,20081022,162900,2.0435,2.0439,2.0431,2.0439
GBPCAD,20081022,163000,2.0443,2.0450,2.0443,2.0449
GBPCAD,20081022,163100,2.0447,2.0457,2.0443,2.0443
GBPCAD,20081022,163200,2.0442,2.0443,2.0432,2.0432
GBPCAD,20081022,163300,2.0431,2.0431,2.0407,2.0407
GBPCAD,20081022,163400,2.0405,2.0410,2.0404,2.0408
GBPCAD,20081022,163500,2.0407,2.0410,2.0401,2.0403
GBPCAD,20081022,163600,2.0399,2.0399,2.0393,2.0398
GBPCAD,20081022,163700,2.0399,2.0405,2.0398,2.0405
GBPCAD,20081022,163800,2.0408,2.0417,2.0406,2.0416
GBPCAD,20081022,163900,2.0415,2.0429,2.0415,2.0429
GBPCAD,20081022,164000,2.0428,2.0428,2.0418,2.0421
GBPCAD,20081022,164100,2.0422,2.0452,2.0417,2.0452
GBPCAD,20081022,164200,2.0453,2.0453,2.0438,2.0448
GBPCAD,20081022,164300,2.0457,2.0465,2.0457,2.0461
GBPCAD,20081022,164400,2.0457,2.0457,2.0443,2.0446
GBPCAD,20081022,164500,2.0445,2.0445,2.0429,2.0432
GBPCAD,20081022,164600,2.0433,2.0436,2.0420,2.0424
GBPCAD,20081022,164700,2.0422,2.0427,2.0415,2.0415
GBPCAD,20081022,164800,2.0413,2.0413,2.0391,2.0392
GBPCAD,20081022,164900,2.0394,2.0421,2.0394,2.0412
GBPCAD,20081022,165000,2.0408,2.0408,2.0392,2.0392
GBPCAD,20081022,165100,2.0391,2.0398,2.0391,2.0398
GBPCAD,20081022,165200,2.0400,2.0412,2.0400,2.0412
GBPCAD,20081022,165300,2.0414,2.0434,2.0414,2.0434
GBPCAD,20081022,165400,2.0435,2.0435,2.0413,2.0417
GBPCAD,20081022,165500,2.0415,2.0415,2.0399,2.0399
GBPCAD,20081022,165600,2.0398,2.0400,2.0382,2.0385
GBPCAD,20081022,165700,2.0389,2.0389,2.0375,2.0382
GBPCAD,20081022,165800,2.0383,2.0403,2.0383,2.0400
GBPCAD,20081022,165900,2.0399,2.0400,2.0394,2.0400
GBPCAD,20081022,170000,2.0401,2.0411,2.0401,2.0410
GBPCAD,20081022,170100,2.0409,2.0409,2.0401,2.0408
GBPCAD,20081022,170200,2.0407,2.0408,2.0390,2.0390
GBPCAD,20081022,170300,2.0389,2.0391,2.0376,2.0376
GBPCAD,20081022,170400,2.0375,2.0378,2.0375,2.0376
GBPCAD,20081022,170500,2.0375,2.0375,2.0373,2.0373
GBPCAD,20081022,170600,2.0374,2.0383,2.0374,2.0383
GBPCAD,20081022,170700,2.0384,2.0384,2.0381,2.0382
GBPCAD,20081022,170800,2.0383,2.0389,2.0382,2.0387
GBPCAD,20081022,170900,2.0385,2.0385,2.0373,2.0373
GBPCAD,20081022,171000,2.0372,2.0372,2.0355,2.0356
GBPCAD,20081022,171100,2.0357,2.0359,2.0351,2.0357
GBPCAD,20081022,171200,2.0359,2.0372,2.0359,2.0372
GBPCAD,20081022,171300,2.0371,2.0371,2.0368,2.0371
GBPCAD,20081022,171400,2.0372,2.0400,2.0372,2.0400
GBPCAD,20081022,171500,2.0398,2.0403,2.0396,2.0396
GBPCAD,20081022,171600,2.0395,2.0395,2.0391,2.0394
GBPCAD,20081022,171700,2.0393,2.0393,2.0385,2.0389
GBPCAD,20081022,171800,2.0390,2.0390,2.0383,2.0387
GBPCAD,20081022,171900,2.0386,2.0386,2.0375,2.0377
GBPCAD,20081022,172000,2.0375,2.0388,2.0375,2.0388
GBPCAD,20081022,172100,2.0389,2.0389,2.0387,2.0388
GBPCAD,20081022,172200,2.0390,2.0398,2.0390,2.0393
GBPCAD,20081022,172300,2.0394,2.0399,2.0392,2.0392
GBPCAD,20081022,172400,2.0390,2.0393,2.0389,2.0389
GBPCAD,20081022,172500,2.0389,2.0389,2.0375,2.0375
GBPCAD,20081022,172600,2.0374,2.0374,2.0366,2.0366
GBPCAD,20081022,172700,2.0361,2.0361,2.0337,2.0337
GBPCAD,20081022,172800,2.0336,2.0341,2.0336,2.0341
GBPCAD,20081022,172900,2.0342,2.0345,2.0316,2.0316
GBPCAD,20081022,173000,2.0310,2.0310,2.0291,2.0296
GBPCAD,20081022,173100,2.0297,2.0297,2.0289,2.0289
GBPCAD,20081022,173200,2.0290,2.0294,2.0290,2.0293
GBPCAD,20081022,173300,2.0292,2.0294,2.0285,2.0294
GBPCAD,20081022,173400,2.0292,2.0296,2.0286,2.0286
GBPCAD,20081022,173500,2.0285,2.0287,2.0275,2.0277
GBPCAD,20081022,173600,2.0276,2.0276,2.0247,2.0247
GBPCAD,20081022,173700,2.0241,2.0241,2.0221,2.0221
GBPCAD,20081022,173800,2.0222,2.0225,2.0176,2.0199
GBPCAD,20081022,173900,2.0198,2.0206,2.0198,2.0206
GBPCAD,20081022,174000,2.0209,2.0217,2.0209,2.0211
GBPCAD,20081022,174100,2.0210,2.0227,2.0210,2.0227
GBPCAD,20081022,174200,2.0225,2.0225,2.0219,2.0222
GBPCAD,20081022,174300,2.0221,2.0229,2.0217,2.0217
GBPCAD,20081022,174400,2.0215,2.0215,2.0206,2.0206
GBPCAD,20081022,174500,2.0204,2.0204,2.0187,2.0187
GBPCAD,20081022,174600,2.0185,2.0189,2.0185,2.0189
GBPCAD,20081022,174700,2.0188,2.0192,2.0185,2.0185
GBPCAD,20081022,174800,2.0186,2.0213,2.0186,2.0213
GBPCAD,20081022,174900,2.0211,2.0214,2.0210,2.0214
GBPCAD,20081022,175000,2.0215,2.0242,2.0215,2.0235
GBPCAD,20081022,175100,2.0234,2.0234,2.0224,2.0229
GBPCAD,20081022,175200,2.0228,2.0233,2.0228,2.0233
GBPCAD,20081022,175300,2.0232,2.0238,2.0228,2.0238
GBPCAD,20081022,175400,2.0239,2.0245,2.0234,2.0234
GBPCAD,20081022,175500,2.0231,2.0231,2.0222,2.0222
GBPCAD,20081022,175600,2.0220,2.0220,2.0214,2.0218
GBPCAD,20081022,175700,2.0217,2.0217,2.0204,2.0206
GBPCAD,20081022,175800,2.0208,2.0211,2.0202,2.0204
GBPCAD,20081022,175900,2.0208,2.0227,2.0208,2.0227
GBPCAD,20081022,180000,2.0225,2.0225,2.0210,2.0210
GBPCAD,20081022,180100,2.0208,2.0216,2.0206,2.0215
GBPCAD,20081022,180200,2.0214,2.0214,2.0197,2.0197
GBPCAD,20081022,180300,2.0196,2.0206,2.0194,2.0206
GBPCAD,20081022,180400,2.0207,2.0215,2.0207,2.0208
GBPCAD,20081022,180500,2.0207,2.0217,2.0207,2.0217
GBPCAD,20081022,180600,2.0216,2.0216,2.0205,2.0205
GBPCAD,20081022,180700,2.0204,2.0211,2.0203,2.0211
GBPCAD,20081022,180800,2.0213,2.0222,2.0213,2.0218
GBPCAD,20081022,180900,2.0219,2.0227,2.0219,2.0227
GBPCAD,20081022,181000,2.0228,2.0241,2.0228,2.0240
GBPCAD,20081022,181100,2.0239,2.0239,2.0234,2.0234
GBPCAD,20081022,181200,2.0232,2.0239,2.0231,2.0239
GBPCAD,20081022,181300,2.0240,2.0240,2.0231,2.0232
GBPCAD,20081022,181400,2.0234,2.0242,2.0234,2.0242
GBPCAD,20081022,181500,2.0243,2.0247,2.0243,2.0246
GBPCAD,20081022,181600,2.0245,2.0245,2.0239,2.0240
GBPCAD,20081022,181700,2.0241,2.0246,2.0241,2.0246
GBPCAD,20081022,181800,2.0247,2.0265,2.0247,2.0265
GBPCAD,20081022,181900,2.0266,2.0272,2.0263,2.0272
GBPCAD,20081022,182000,2.0269,2.0269,2.0261,2.0261
GBPCAD,20081022,182100,2.0260,2.0260,2.0257,2.0257
GBPCAD,20081022,182200,2.0259,2.0259,2.0233,2.0233
GBPCAD,20081022,182300,2.0232,2.0235,2.0225,2.0232
GBPCAD,20081022,182400,2.0231,2.0243,2.0231,2.0243
GBPCAD,20081022,182500,2.0244,2.0246,2.0242,2.0242
GBPCAD,20081022,182600,2.0243,2.0249,2.0243,2.0246
GBPCAD,20081022,182700,2.0247,2.0258,2.0247,2.0250
GBPCAD,20081022,182800,2.0248,2.0248,2.0245,2.0245
GBPCAD,20081022,182900,2.0246,2.0259,2.0246,2.0257
GBPCAD,20081022,183000,2.0259,2.0274,2.0259,2.0274
GBPCAD,20081022,183100,2.0277,2.0304,2.0277,2.0304
GBPCAD,20081022,183200,2.0307,2.0310,2.0306,2.0308
GBPCAD,20081022,183300,2.0309,2.0320,2.0309,2.0315
GBPCAD,20081022,183400,2.0316,2.0322,2.0316,2.0322
GBPCAD,20081022,183500,2.0322,2.0326,2.0320,2.0326
GBPCAD,20081022,183600,2.0327,2.0329,2.0323,2.0323
GBPCAD,20081022,183700,2.0321,2.0321,2.0308,2.0312
GBPCAD,20081022,183800,2.0311,2.0311,2.0299,2.0299
GBPCAD,20081022,183900,2.0296,2.0296,2.0292,2.0292
GBPCAD,20081022,184000,2.0291,2.0295,2.0291,2.0295
GBPCAD,20081022,184100,2.0294,2.0294,2.0291,2.0294
GBPCAD,20081022,184200,2.0295,2.0312,2.0295,2.0312
GBPCAD,20081022,184300,2.0310,2.0310,2.0297,2.0299
GBPCAD,20081022,184400,2.0301,2.0301,2.0291,2.0291
GBPCAD,20081022,184500,2.0288,2.0288,2.0270,2.0270
GBPCAD,20081022,184600,2.0268,2.0280,2.0257,2.0279
GBPCAD,20081022,184700,2.0278,2.0278,2.0265,2.0266
GBPCAD,20081022,184800,2.0267,2.0277,2.0267,2.0271
GBPCAD,20081022,184900,2.0269,2.0269,2.0265,2.0266
GBPCAD,20081022,185000,2.0266,2.0266,2.0264,2.0266
GBPCAD,20081022,185100,2.0264,2.0264,2.0247,2.0247
GBPCAD,20081022,185200,2.0248,2.0272,2.0248,2.0272
GBPCAD,20081022,185300,2.0273,2.0285,2.0271,2.0271
GBPCAD,20081022,185400,2.0268,2.0268,2.0251,2.0257
GBPCAD,20081022,185500,2.0260,2.0271,2.0260,2.0271
GBPCAD,20081022,185600,2.0272,2.0289,2.0272,2.0289
GBPCAD,20081022,185700,2.0288,2.0304,2.0285,2.0304
GBPCAD,20081022,185800,2.0305,2.0347,2.0305,2.0347
GBPCAD,20081022,185900,2.0348,2.0364,2.0348,2.0357
GBPCAD,20081022,190000,2.0355,2.0377,2.0351,2.0377
GBPCAD,20081022,190100,2.0376,2.0376,2.0342,2.0342
GBPCAD,20081022,190200,2.0343,2.0348,2.0343,2.0348
GBPCAD,20081022,190300,2.0345,2.0345,2.0339,2.0339
GBPCAD,20081022,190400,2.0338,2.0344,2.0322,2.0344
GBPCAD,20081022,190500,2.0343,2.0343,2.0338,2.0339
GBPCAD,20081022,190600,2.0340,2.0357,2.0340,2.0357
GBPCAD,20081022,190700,2.0355,2.0359,2.0352,2.0359
GBPCAD,20081022,190800,2.0361,2.0367,2.0361,2.0367
GBPCAD,20081022,190900,2.0368,2.0369,2.0368,2.0368
GBPCAD,20081022,191000,2.0367,2.0367,2.0360,2.0363
GBPCAD,20081022,191100,2.0362,2.0367,2.0361,2.0366
GBPCAD,20081022,191200,2.0368,2.0372,2.0359,2.0359
GBPCAD,20081022,191300,2.0360,2.0360,2.0359,2.0359
GBPCAD,20081022,191400,2.0359,2.0359,2.0356,2.0358
GBPCAD,20081022,191500,2.0355,2.0355,2.0344,2.0344
GBPCAD,20081022,191600,2.0345,2.0347,2.0341,2.0347
GBPCAD,20081022,191700,2.0348,2.0357,2.0340,2.0341
GBPCAD,20081022,191800,2.0343,2.0343,2.0332,2.0332
GBPCAD,20081022,191900,2.0330,2.0333,2.0330,2.0333
GBPCAD,20081022,192000,2.0334,2.0343,2.0334,2.0343
GBPCAD,20081022,192100,2.0344,2.0360,2.0344,2.0360
GBPCAD,20081022,192200,2.0365,2.0374,2.0364,2.0364
GBPCAD,20081022,192300,2.0362,2.0364,2.0359,2.0359
GBPCAD,20081022,192400,2.0359,2.0359,2.0355,2.0355
GBPCAD,20081022,192500,2.0356,2.0356,2.0353,2.0354
GBPCAD,20081022,192600,2.0353,2.0354,2.0353,2.0353
GBPCAD,20081022,192700,2.0352,2.0359,2.0349,2.0359
GBPCAD,20081022,192800,2.0362,2.0365,2.0361,2.0361
GBPCAD,20081022,192900,2.0360,2.0365,2.0357,2.0357
GBPCAD,20081022,193000,2.0356,2.0357,2.0354,2.0354
GBPCAD,20081022,193100,2.0353,2.0368,2.0353,2.0368
GBPCAD,20081022,193200,2.0369,2.0369,2.0360,2.0360
GBPCAD,20081022,193300,2.0359,2.0363,2.0358,2.0359
GBPCAD,20081022,193400,2.0358,2.0358,2.0355,2.0357
GBPCAD,20081022,193500,2.0356,2.0356,2.0343,2.0346
GBPCAD,20081022,193600,2.0345,2.0353,2.0345,2.0350
GBPCAD,20081022,193700,2.0351,2.0357,2.0347,2.0356
GBPCAD,20081022,193800,2.0355,2.0359,2.0353,2.0358
GBPCAD,20081022,193900,2.0356,2.0356,2.0354,2.0354
GBPCAD,20081022,194000,2.0353,2.0353,2.0352,2.0353
GBPCAD,20081022,194100,2.0354,2.0358,2.0351,2.0354
GBPCAD,20081022,194200,2.0355,2.0361,2.0355,2.0361
GBPCAD,20081022,194300,2.0361,2.0361,2.0340,2.0340
GBPCAD,20081022,194400,2.0341,2.0342,2.0338,2.0340
GBPCAD,20081022,194500,2.0343,2.0344,2.0339,2.0339
GBPCAD,20081022,194600,2.0337,2.0337,2.0327,2.0335
GBPCAD,20081022,194700,2.0334,2.0334,2.0326,2.0326
GBPCAD,20081022,194800,2.0324,2.0331,2.0323,2.0327
GBPCAD,20081022,194900,2.0326,2.0326,2.0323,2.0324
GBPCAD,20081022,195000,2.0323,2.0323,2.0320,2.0322
GBPCAD,20081022,195100,2.0324,2.0331,2.0324,2.0331
GBPCAD,20081022,195200,2.0330,2.0330,2.0324,2.0324
GBPCAD,20081022,195300,2.0324,2.0324,2.0319,2.0319
GBPCAD,20081022,195400,2.0318,2.0319,2.0318,2.0319
GBPCAD,20081022,195500,2.0319,2.0319,2.0317,2.0318
GBPCAD,20081022,195600,2.0317,2.0317,2.0315,2.0315
GBPCAD,20081022,195700,2.0316,2.0326,2.0316,2.0324
GBPCAD,20081022,195800,2.0323,2.0323,2.0313,2.0313
GBPCAD,20081022,195900,2.0312,2.0323,2.0312,2.0323
GBPCAD,20081022,200000,2.0324,2.0326,2.0324,2.0326
GBPCAD,20081022,200100,2.0325,2.0325,2.0317,2.0324
GBPCAD,20081022,200200,2.0326,2.0331,2.0326,2.0331
GBPCAD,20081022,200300,2.0331,2.0344,2.0331,2.0344
GBPCAD,20081022,200400,2.0346,2.0358,2.0346,2.0346
GBPCAD,20081022,200500,2.0344,2.0344,2.0329,2.0331
GBPCAD,20081022,200600,2.0332,2.0336,2.0331,2.0333
GBPCAD,20081022,200700,2.0332,2.0332,2.0322,2.0324
GBPCAD,20081022,200800,2.0326,2.0326,2.0324,2.0326
GBPCAD,20081022,200900,2.0327,2.0331,2.0326,2.0326
GBPCAD,20081022,201000,2.0327,2.0331,2.0327,2.0330
GBPCAD,20081022,201100,2.0329,2.0333,2.0329,2.0331
GBPCAD,20081022,201200,2.0331,2.0335,2.0331,2.0334
GBPCAD,20081022,201300,2.0333,2.0335,2.0333,2.0334
GBPCAD,20081022,201400,2.0333,2.0333,2.0331,2.0331
GBPCAD,20081022,201500,2.0333,2.0333,2.0319,2.0319
GBPCAD,20081022,201600,2.0320,2.0322,2.0319,2.0319
GBPCAD,20081022,201700,2.0318,2.0322,2.0318,2.0322
GBPCAD,20081022,201800,2.0323,2.0341,2.0323,2.0341
GBPCAD,20081022,201900,2.0343,2.0362,2.0339,2.0362
GBPCAD,20081022,202000,2.0359,2.0376,2.0355,2.0373
GBPCAD,20081022,202100,2.0372,2.0384,2.0372,2.0384
GBPCAD,20081022,202200,2.0382,2.0386,2.0374,2.0385
GBPCAD,20081022,202300,2.0386,2.0386,2.0380,2.0383
GBPCAD,20081022,202400,2.0384,2.0387,2.0384,2.0387
GBPCAD,20081022,202500,2.0388,2.0396,2.0388,2.0396
GBPCAD,20081022,202600,2.0397,2.0398,2.0394,2.0396
GBPCAD,20081022,202700,2.0398,2.0407,2.0398,2.0407
GBPCAD,20081022,202800,2.0408,2.0408,2.0400,2.0403
GBPCAD,20081022,202900,2.0404,2.0408,2.0404,2.0408
GBPCAD,20081022,203000,2.0410,2.0412,2.0410,2.0412
GBPCAD,20081022,203100,2.0410,2.0410,2.0397,2.0397
GBPCAD,20081022,203200,2.0396,2.0396,2.0391,2.0393
GBPCAD,20081022,203300,2.0394,2.0401,2.0394,2.0401
GBPCAD,20081022,203400,2.0399,2.0414,2.0399,2.0414
GBPCAD,20081022,203500,2.0411,2.0411,2.0407,2.0411
GBPCAD,20081022,203600,2.0412,2.0412,2.0411,2.0412
GBPCAD,20081022,203700,2.0412,2.0418,2.0412,2.0417
GBPCAD,20081022,203800,2.0415,2.0417,2.0408,2.0408
GBPCAD,20081022,203900,2.0408,2.0408,2.0407,2.0407
GBPCAD,20081022,204000,2.0405,2.0405,2.0398,2.0403
GBPCAD,20081022,204100,2.0404,2.0409,2.0404,2.0405
GBPCAD,20081022,204200,2.0406,2.0409,2.0406,2.0409
GBPCAD,20081022,204300,2.0410,2.0414,2.0410,2.0411
GBPCAD,20081022,204400,2.0410,2.0410,2.0403,2.0404
GBPCAD,20081022,204500,2.0405,2.0411,2.0405,2.0411
GBPCAD,20081022,204600,2.0410,2.0410,2.0395,2.0395
GBPCAD,20081022,204700,2.0396,2.0406,2.0396,2.0405
GBPCAD,20081022,204800,2.0404,2.0404,2.0401,2.0401
GBPCAD,20081022,204900,2.0402,2.0403,2.0401,2.0401
GBPCAD,20081022,205000,2.0400,2.0403,2.0399,2.0403
GBPCAD,20081022,205100,2.0403,2.0411,2.0401,2.0411
GBPCAD,20081022,205200,2.0418,2.0431,2.0418,2.0429
GBPCAD,20081022,205300,2.0428,2.0428,2.0424,2.0426
GBPCAD,20081022,205400,2.0426,2.0428,2.0426,2.0428
GBPCAD,20081022,205500,2.0429,2.0431,2.0429,2.0431
GBPCAD,20081022,205600,2.0429,2.0433,2.0428,2.0433
GBPCAD,20081022,205700,2.0434,2.0435,2.0434,2.0435
GBPCAD,20081022,205800,2.0436,2.0438,2.0435,2.0438
GBPCAD,20081022,205900,2.0439,2.0448,2.0436,2.0445
GBPCAD,20081022,210000,2.0443,2.0449,2.0441,2.0449
GBPCAD,20081022,210100,2.0450,2.0450,2.0440,2.0443
GBPCAD,20081022,210200,2.0444,2.0448,2.0432,2.0432
GBPCAD,20081022,210300,2.0431,2.0433,2.0429,2.0429
GBPCAD,20081022,210400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20081022,210500,2.0429,2.0437,2.0429,2.0437
GBPCAD,20081022,210600,2.0438,2.0440,2.0438,2.0438
GBPCAD,20081022,210700,2.0439,2.0440,2.0436,2.0436
GBPCAD,20081022,210800,2.0436,2.0437,2.0436,2.0436
GBPCAD,20081022,210900,2.0435,2.0449,2.0435,2.0449
GBPCAD,20081022,211000,2.0450,2.0450,2.0447,2.0447
GBPCAD,20081022,211100,2.0447,2.0447,2.0443,2.0445
GBPCAD,20081022,211200,2.0444,2.0446,2.0444,2.0446
GBPCAD,20081022,211300,2.0450,2.0459,2.0450,2.0457
GBPCAD,20081022,211400,2.0455,2.0458,2.0453,2.0455
GBPCAD,20081022,211500,2.0453,2.0453,2.0432,2.0433
GBPCAD,20081022,211600,2.0436,2.0438,2.0435,2.0435
GBPCAD,20081022,211700,2.0433,2.0436,2.0430,2.0430
GBPCAD,20081022,211800,2.0429,2.0437,2.0429,2.0436
GBPCAD,20081022,211900,2.0435,2.0436,2.0434,2.0436
GBPCAD,20081022,212000,2.0439,2.0443,2.0439,2.0443
GBPCAD,20081022,212100,2.0441,2.0441,2.0438,2.0438
GBPCAD,20081022,212200,2.0438,2.0438,2.0434,2.0435
GBPCAD,20081022,212300,2.0436,2.0438,2.0412,2.0412
GBPCAD,20081022,212400,2.0411,2.0411,2.0398,2.0399
GBPCAD,20081022,212500,2.0400,2.0401,2.0395,2.0401
GBPCAD,20081022,212600,2.0400,2.0419,2.0400,2.0419
GBPCAD,20081022,212700,2.0424,2.0425,2.0418,2.0422
GBPCAD,20081022,212800,2.0424,2.0425,2.0419,2.0422
GBPCAD,20081022,212900,2.0424,2.0429,2.0422,2.0429
GBPCAD,20081022,213000,2.0430,2.0430,2.0393,2.0393
GBPCAD,20081022,213100,2.0390,2.0390,2.0386,2.0386
GBPCAD,20081022,213200,2.0387,2.0391,2.0387,2.0391
GBPCAD,20081022,213300,2.0392,2.0418,2.0392,2.0418
GBPCAD,20081022,213400,2.0419,2.0419,2.0404,2.0418
GBPCAD,20081022,213500,2.0422,2.0435,2.0421,2.0435
GBPCAD,20081022,213600,2.0436,2.0464,2.0436,2.0457
GBPCAD,20081022,213700,2.0456,2.0456,2.0439,2.0439
GBPCAD,20081022,213800,2.0436,2.0436,2.0411,2.0411
GBPCAD,20081022,213900,2.0408,2.0415,2.0401,2.0401
GBPCAD,20081022,214000,2.0400,2.0414,2.0399,2.0414
GBPCAD,20081022,214100,2.0415,2.0424,2.0412,2.0424
GBPCAD,20081022,214200,2.0426,2.0446,2.0424,2.0446
GBPCAD,20081022,214300,2.0445,2.0446,2.0445,2.0445
GBPCAD,20081022,214400,2.0446,2.0456,2.0446,2.0455
GBPCAD,20081022,214500,2.0454,2.0456,2.0453,2.0454
GBPCAD,20081022,214600,2.0453,2.0453,2.0443,2.0443
GBPCAD,20081022,214700,2.0442,2.0442,2.0433,2.0433
GBPCAD,20081022,214800,2.0431,2.0431,2.0423,2.0423
GBPCAD,20081022,214900,2.0422,2.0425,2.0419,2.0425
GBPCAD,20081022,215000,2.0424,2.0424,2.0408,2.0408
GBPCAD,20081022,215100,2.0409,2.0412,2.0409,2.0412
GBPCAD,20081022,215200,2.0414,2.0436,2.0414,2.0436
GBPCAD,20081022,215300,2.0436,2.0436,2.0432,2.0432
GBPCAD,20081022,215400,2.0431,2.0431,2.0428,2.0430
GBPCAD,20081022,215500,2.0429,2.0429,2.0411,2.0414
GBPCAD,20081022,215600,2.0413,2.0413,2.0399,2.0410
GBPCAD,20081022,215700,2.0409,2.0414,2.0404,2.0412
GBPCAD,20081022,215800,2.0411,2.0411,2.0385,2.0391
GBPCAD,20081022,215900,2.0390,2.0390,2.0378,2.0378
GBPCAD,20081022,220000,2.0370,2.0370,2.0358,2.0364
GBPCAD,20081022,220100,2.0366,2.0378,2.0366,2.0378
GBPCAD,20081022,220200,2.0376,2.0384,2.0375,2.0382
GBPCAD,20081022,220300,2.0383,2.0398,2.0383,2.0398
GBPCAD,20081022,220400,2.0397,2.0408,2.0397,2.0408
GBPCAD,20081022,220500,2.0409,2.0409,2.0405,2.0407
GBPCAD,20081022,220600,2.0409,2.0421,2.0409,2.0421
GBPCAD,20081022,220700,2.0420,2.0420,2.0413,2.0413
GBPCAD,20081022,220800,2.0412,2.0417,2.0410,2.0417
GBPCAD,20081022,220900,2.0416,2.0422,2.0415,2.0422
GBPCAD,20081022,221000,2.0423,2.0423,2.0394,2.0394
GBPCAD,20081022,221100,2.0396,2.0418,2.0396,2.0418
GBPCAD,20081022,221200,2.0420,2.0435,2.0420,2.0435
GBPCAD,20081022,221300,2.0436,2.0443,2.0432,2.0443
GBPCAD,20081022,221400,2.0444,2.0445,2.0419,2.0419
GBPCAD,20081022,221500,2.0421,2.0435,2.0418,2.0433
GBPCAD,20081022,221600,2.0436,2.0445,2.0436,2.0445
GBPCAD,20081022,221700,2.0447,2.0454,2.0447,2.0451
GBPCAD,20081022,221800,2.0452,2.0453,2.0448,2.0448
GBPCAD,20081022,221900,2.0449,2.0451,2.0439,2.0439
GBPCAD,20081022,222000,2.0440,2.0441,2.0418,2.0418
GBPCAD,20081022,222100,2.0411,2.0411,2.0396,2.0401
GBPCAD,20081022,222200,2.0402,2.0404,2.0402,2.0404
GBPCAD,20081022,222300,2.0405,2.0407,2.0405,2.0407
GBPCAD,20081022,222400,2.0408,2.0410,2.0403,2.0403
GBPCAD,20081022,222500,2.0402,2.0402,2.0401,2.0401
GBPCAD,20081022,222600,2.0404,2.0408,2.0404,2.0408
GBPCAD,20081022,222700,2.0407,2.0407,2.0403,2.0403
GBPCAD,20081022,222800,2.0401,2.0403,2.0397,2.0403
GBPCAD,20081022,222900,2.0401,2.0401,2.0389,2.0394
GBPCAD,20081022,223000,2.0393,2.0393,2.0389,2.0392
GBPCAD,20081022,223100,2.0393,2.0393,2.0384,2.0384
GBPCAD,20081022,223200,2.0382,2.0382,2.0378,2.0379
GBPCAD,20081022,223300,2.0378,2.0378,2.0353,2.0359
GBPCAD,20081022,223400,2.0358,2.0364,2.0352,2.0364
GBPCAD,20081022,223500,2.0366,2.0366,2.0359,2.0363
GBPCAD,20081022,223600,2.0365,2.0375,2.0364,2.0375
GBPCAD,20081022,223700,2.0373,2.0383,2.0373,2.0383
GBPCAD,20081022,223800,2.0385,2.0389,2.0385,2.0389
GBPCAD,20081022,223900,2.0389,2.0389,2.0382,2.0382
GBPCAD,20081022,224000,2.0380,2.0387,2.0375,2.0387
GBPCAD,20081022,224100,2.0388,2.0388,2.0373,2.0373
GBPCAD,20081022,224200,2.0375,2.0375,2.0375,2.0375
GBPCAD,20081022,224300,2.0376,2.0378,2.0373,2.0373
GBPCAD,20081022,224400,2.0374,2.0375,2.0374,2.0375
GBPCAD,20081022,224500,2.0378,2.0399,2.0378,2.0399
GBPCAD,20081022,224600,2.0398,2.0401,2.0396,2.0400
GBPCAD,20081022,224700,2.0398,2.0398,2.0392,2.0392
GBPCAD,20081022,224800,2.0390,2.0391,2.0387,2.0390
GBPCAD,20081022,224900,2.0389,2.0389,2.0385,2.0385
GBPCAD,20081022,225000,2.0384,2.0384,2.0375,2.0379
GBPCAD,20081022,225100,2.0380,2.0383,2.0379,2.0382
GBPCAD,20081022,225200,2.0383,2.0386,2.0379,2.0385
GBPCAD,20081022,225300,2.0384,2.0387,2.0383,2.0386
GBPCAD,20081022,225400,2.0386,2.0390,2.0386,2.0390
GBPCAD,20081022,225500,2.0391,2.0392,2.0390,2.0392
GBPCAD,20081022,225600,2.0392,2.0396,2.0392,2.0393
GBPCAD,20081022,225700,2.0391,2.0391,2.0386,2.0386
GBPCAD,20081022,225800,2.0383,2.0391,2.0383,2.0391
GBPCAD,20081022,225900,2.0392,2.0399,2.0392,2.0399
GBPCAD,20081022,230000,2.0398,2.0398,2.0389,2.0389
GBPCAD,20081022,230100,2.0388,2.0404,2.0388,2.0404
GBPCAD,20081022,230200,2.0405,2.0412,2.0405,2.0407
GBPCAD,20081022,230300,2.0406,2.0415,2.0404,2.0415
GBPCAD,20081022,230400,2.0414,2.0422,2.0414,2.0422
GBPCAD,20081022,230500,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081022,230600,2.0422,2.0424,2.0422,2.0422
GBPCAD,20081022,230700,2.0422,2.0422,2.0418,2.0418
GBPCAD,20081022,230800,2.0418,2.0418,2.0417,2.0417
GBPCAD,20081022,230900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20081022,231000,2.0415,2.0415,2.0414,2.0414
GBPCAD,20081022,231100,2.0414,2.0414,2.0414,2.0414
GBPCAD,20081022,231200,2.0414,2.0418,2.0414,2.0415
GBPCAD,20081022,231300,2.0415,2.0417,2.0415,2.0417
GBPCAD,20081022,231400,2.0418,2.0418,2.0412,2.0412
GBPCAD,20081022,231500,2.0411,2.0411,2.0405,2.0405
GBPCAD,20081022,231600,2.0404,2.0404,2.0404,2.0404
GBPCAD,20081022,231700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20081022,231800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20081022,231900,2.0404,2.0404,2.0403,2.0403
GBPCAD,20081022,232000,2.0402,2.0402,2.0401,2.0401
GBPCAD,20081022,232100,2.0401,2.0401,2.0397,2.0397
GBPCAD,20081022,232200,2.0398,2.0401,2.0398,2.0401
GBPCAD,20081022,232300,2.0401,2.0402,2.0401,2.0402
GBPCAD,20081022,232400,2.0401,2.0401,2.0391,2.0391
GBPCAD,20081022,232500,2.0391,2.0391,2.0382,2.0382
GBPCAD,20081022,232600,2.0383,2.0395,2.0383,2.0395
GBPCAD,20081022,232700,2.0397,2.0407,2.0397,2.0407
GBPCAD,20081022,232800,2.0408,2.0409,2.0408,2.0409
GBPCAD,20081022,232900,2.0407,2.0407,2.0385,2.0385
GBPCAD,20081022,233000,2.0387,2.0389,2.0387,2.0389
GBPCAD,20081022,233100,2.0389,2.0389,2.0384,2.0384
GBPCAD,20081022,233200,2.0387,2.0413,2.0387,2.0413
GBPCAD,20081022,233300,2.0414,2.0420,2.0414,2.0420
GBPCAD,20081022,233400,2.0420,2.0420,2.0417,2.0417
GBPCAD,20081022,233500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20081022,233600,2.0416,2.0416,2.0415,2.0415
GBPCAD,20081022,233700,2.0412,2.0412,2.0359,2.0359
GBPCAD,20081022,233800,2.0361,2.0381,2.0361,2.0381
GBPCAD,20081022,233900,2.0382,2.0389,2.0382,2.0389
GBPCAD,20081022,234000,2.0386,2.0386,2.0384,2.0384
GBPCAD,20081022,234100,2.0380,2.0380,2.0380,2.0380
GBPCAD,20081022,234200,2.0380,2.0380,2.0379,2.0379
GBPCAD,20081022,234300,2.0378,2.0378,2.0378,2.0378
GBPCAD,20081022,234400,2.0379,2.0379,2.0379,2.0379
GBPCAD,20081022,234500,2.0379,2.0379,2.0375,2.0375
GBPCAD,20081022,234600,2.0375,2.0375,2.0372,2.0372
GBPCAD,20081022,234700,2.0372,2.0373,2.0372,2.0372
GBPCAD,20081022,234800,2.0371,2.0372,2.0369,2.0372
GBPCAD,20081022,234900,2.0372,2.0373,2.0371,2.0371
GBPCAD,20081022,235000,2.0371,2.0371,2.0368,2.0368
GBPCAD,20081022,235100,2.0368,2.0369,2.0366,2.0369
GBPCAD,20081022,235200,2.0369,2.0373,2.0369,2.0373
GBPCAD,20081022,235300,2.0374,2.0375,2.0374,2.0375
GBPCAD,20081022,235400,2.0376,2.0383,2.0376,2.0383
GBPCAD,20081022,235500,2.0385,2.0393,2.0385,2.0386
GBPCAD,20081022,235600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20081022,235700,2.0387,2.0387,2.0382,2.0382
GBPCAD,20081022,235800,2.0381,2.0381,2.0361,2.0361
GBPCAD,20081022,235900,2.0358,2.0358,2.0354,2.0355
GBPCAD,20081023,000000,2.0354,2.0354,2.0348,2.0353
GBPAUD,20081022,000100,2.4692,2.4693,2.4669,2.4669
GBPAUD,20081022,000200,2.4666,2.4677,2.4659,2.4673
GBPAUD,20081022,000300,2.4669,2.4669,2.4662,2.4662
GBPAUD,20081022,000400,2.4663,2.4670,2.4635,2.4635
GBPAUD,20081022,000500,2.4638,2.4638,2.4626,2.4626
GBPAUD,20081022,000600,2.4625,2.4635,2.4625,2.4632
GBPAUD,20081022,000700,2.4631,2.4631,2.4627,2.4627
GBPAUD,20081022,000800,2.4627,2.4639,2.4627,2.4639
GBPAUD,20081022,000900,2.4638,2.4642,2.4638,2.4642
GBPAUD,20081022,001000,2.4643,2.4647,2.4643,2.4647
GBPAUD,20081022,001100,2.4649,2.4651,2.4649,2.4651
GBPAUD,20081022,001200,2.4652,2.4667,2.4652,2.4667
GBPAUD,20081022,001300,2.4669,2.4669,2.4656,2.4658
GBPAUD,20081022,001400,2.4657,2.4657,2.4645,2.4645
GBPAUD,20081022,001500,2.4646,2.4655,2.4631,2.4631
GBPAUD,20081022,001600,2.4630,2.4635,2.4621,2.4621
GBPAUD,20081022,001700,2.4618,2.4618,2.4612,2.4612
GBPAUD,20081022,001800,2.4610,2.4611,2.4604,2.4604
GBPAUD,20081022,001900,2.4603,2.4612,2.4602,2.4612
GBPAUD,20081022,002000,2.4612,2.4613,2.4612,2.4613
GBPAUD,20081022,002100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20081022,002200,2.4614,2.4614,2.4613,2.4613
GBPAUD,20081022,002300,2.4609,2.4609,2.4589,2.4589
GBPAUD,20081022,002400,2.4592,2.4601,2.4592,2.4601
GBPAUD,20081022,002500,2.4601,2.4603,2.4601,2.4603
GBPAUD,20081022,002600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20081022,002700,2.4600,2.4600,2.4589,2.4589
GBPAUD,20081022,002800,2.4589,2.4590,2.4587,2.4587
GBPAUD,20081022,002900,2.4586,2.4586,2.4583,2.4583
GBPAUD,20081022,003000,2.4585,2.4586,2.4585,2.4585
GBPAUD,20081022,003100,2.4583,2.4583,2.4567,2.4567
GBPAUD,20081022,003200,2.4568,2.4575,2.4568,2.4575
GBPAUD,20081022,003300,2.4576,2.4578,2.4564,2.4564
GBPAUD,20081022,003400,2.4565,2.4569,2.4565,2.4569
GBPAUD,20081022,003500,2.4572,2.4574,2.4553,2.4553
GBPAUD,20081022,003600,2.4551,2.4561,2.4550,2.4561
GBPAUD,20081022,003700,2.4564,2.4565,2.4564,2.4564
GBPAUD,20081022,003800,2.4562,2.4567,2.4561,2.4567
GBPAUD,20081022,003900,2.4569,2.4574,2.4566,2.4566
GBPAUD,20081022,004000,2.4565,2.4565,2.4562,2.4562
GBPAUD,20081022,004100,2.4562,2.4562,2.4560,2.4560
GBPAUD,20081022,004200,2.4560,2.4560,2.4555,2.4558
GBPAUD,20081022,004300,2.4557,2.4564,2.4557,2.4564
GBPAUD,20081022,004400,2.4565,2.4570,2.4564,2.4570
GBPAUD,20081022,004500,2.4573,2.4586,2.4573,2.4586
GBPAUD,20081022,004600,2.4592,2.4603,2.4592,2.4603
GBPAUD,20081022,004700,2.4599,2.4599,2.4587,2.4599
GBPAUD,20081022,004800,2.4600,2.4603,2.4600,2.4603
GBPAUD,20081022,004900,2.4604,2.4613,2.4604,2.4612
GBPAUD,20081022,005000,2.4613,2.4624,2.4613,2.4624
GBPAUD,20081022,005100,2.4625,2.4625,2.4622,2.4622
GBPAUD,20081022,005200,2.4621,2.4624,2.4621,2.4622
GBPAUD,20081022,005300,2.4623,2.4624,2.4615,2.4615
GBPAUD,20081022,005400,2.4614,2.4614,2.4610,2.4610
GBPAUD,20081022,005500,2.4610,2.4610,2.4606,2.4606
GBPAUD,20081022,005600,2.4604,2.4604,2.4578,2.4585
GBPAUD,20081022,005700,2.4586,2.4595,2.4583,2.4583
GBPAUD,20081022,005800,2.4583,2.4583,2.4576,2.4582
GBPAUD,20081022,005900,2.4584,2.4590,2.4584,2.4590
GBPAUD,20081022,010000,2.4590,2.4599,2.4590,2.4599
GBPAUD,20081022,010100,2.4598,2.4607,2.4598,2.4607
GBPAUD,20081022,010200,2.4605,2.4605,2.4593,2.4593
GBPAUD,20081022,010300,2.4592,2.4592,2.4585,2.4585
GBPAUD,20081022,010400,2.4582,2.4589,2.4582,2.4589
GBPAUD,20081022,010500,2.4590,2.4593,2.4582,2.4582
GBPAUD,20081022,010600,2.4578,2.4578,2.4567,2.4578
GBPAUD,20081022,010700,2.4581,2.4594,2.4581,2.4590
GBPAUD,20081022,010800,2.4588,2.4588,2.4583,2.4583
GBPAUD,20081022,010900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20081022,011000,2.4585,2.4588,2.4585,2.4586
GBPAUD,20081022,011100,2.4585,2.4585,2.4575,2.4578
GBPAUD,20081022,011200,2.4574,2.4578,2.4572,2.4578
GBPAUD,20081022,011300,2.4577,2.4577,2.4567,2.4567
GBPAUD,20081022,011400,2.4567,2.4567,2.4546,2.4547
GBPAUD,20081022,011500,2.4548,2.4554,2.4548,2.4554
GBPAUD,20081022,011600,2.4557,2.4558,2.4557,2.4557
GBPAUD,20081022,011700,2.4554,2.4557,2.4554,2.4557
GBPAUD,20081022,011800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20081022,011900,2.4560,2.4560,2.4547,2.4547
GBPAUD,20081022,012000,2.4546,2.4546,2.4518,2.4518
GBPAUD,20081022,012100,2.4516,2.4516,2.4510,2.4511
GBPAUD,20081022,012200,2.4512,2.4512,2.4509,2.4511
GBPAUD,20081022,012300,2.4513,2.4516,2.4512,2.4512
GBPAUD,20081022,012400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20081022,012500,2.4517,2.4539,2.4517,2.4539
GBPAUD,20081022,012600,2.4537,2.4541,2.4537,2.4540
GBPAUD,20081022,012700,2.4539,2.4542,2.4538,2.4542
GBPAUD,20081022,012800,2.4541,2.4541,2.4533,2.4533
GBPAUD,20081022,012900,2.4536,2.4559,2.4536,2.4559
GBPAUD,20081022,013000,2.4564,2.4564,2.4561,2.4561
GBPAUD,20081022,013100,2.4558,2.4558,2.4544,2.4544
GBPAUD,20081022,013200,2.4543,2.4546,2.4541,2.4544
GBPAUD,20081022,013300,2.4546,2.4548,2.4546,2.4547
GBPAUD,20081022,013400,2.4544,2.4545,2.4543,2.4543
GBPAUD,20081022,013500,2.4541,2.4541,2.4536,2.4536
GBPAUD,20081022,013600,2.4534,2.4536,2.4532,2.4532
GBPAUD,20081022,013700,2.4534,2.4544,2.4534,2.4541
GBPAUD,20081022,013800,2.4540,2.4555,2.4540,2.4555
GBPAUD,20081022,013900,2.4562,2.4562,2.4536,2.4553
GBPAUD,20081022,014000,2.4550,2.4556,2.4550,2.4554
GBPAUD,20081022,014100,2.4557,2.4564,2.4557,2.4564
GBPAUD,20081022,014200,2.4568,2.4570,2.4564,2.4564
GBPAUD,20081022,014300,2.4562,2.4562,2.4531,2.4531
GBPAUD,20081022,014400,2.4529,2.4534,2.4529,2.4534
GBPAUD,20081022,014500,2.4536,2.4536,2.4512,2.4512
GBPAUD,20081022,014600,2.4511,2.4511,2.4490,2.4490
GBPAUD,20081022,014700,2.4486,2.4486,2.4474,2.4480
GBPAUD,20081022,014800,2.4481,2.4482,2.4480,2.4482
GBPAUD,20081022,014900,2.4484,2.4487,2.4484,2.4487
GBPAUD,20081022,015000,2.4487,2.4488,2.4480,2.4480
GBPAUD,20081022,015100,2.4478,2.4478,2.4439,2.4439
GBPAUD,20081022,015200,2.4438,2.4443,2.4435,2.4435
GBPAUD,20081022,015300,2.4437,2.4453,2.4437,2.4453
GBPAUD,20081022,015400,2.4456,2.4457,2.4445,2.4454
GBPAUD,20081022,015500,2.4457,2.4469,2.4457,2.4469
GBPAUD,20081022,015600,2.4470,2.4470,2.4464,2.4464
GBPAUD,20081022,015700,2.4463,2.4467,2.4463,2.4467
GBPAUD,20081022,015800,2.4466,2.4470,2.4464,2.4466
GBPAUD,20081022,015900,2.4460,2.4473,2.4455,2.4473
GBPAUD,20081022,020000,2.4477,2.4487,2.4477,2.4487
GBPAUD,20081022,020100,2.4488,2.4491,2.4479,2.4480
GBPAUD,20081022,020200,2.4481,2.4485,2.4481,2.4481
GBPAUD,20081022,020300,2.4481,2.4481,2.4466,2.4466
GBPAUD,20081022,020400,2.4465,2.4465,2.4456,2.4460
GBPAUD,20081022,020500,2.4462,2.4465,2.4462,2.4463
GBPAUD,20081022,020600,2.4460,2.4460,2.4435,2.4441
GBPAUD,20081022,020700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20081022,020800,2.4432,2.4432,2.4360,2.4360
GBPAUD,20081022,020900,2.4358,2.4376,2.4350,2.4376
GBPAUD,20081022,021000,2.4378,2.4399,2.4378,2.4395
GBPAUD,20081022,021100,2.4393,2.4399,2.4393,2.4399
GBPAUD,20081022,021200,2.4399,2.4399,2.4374,2.4374
GBPAUD,20081022,021300,2.4376,2.4397,2.4374,2.4397
GBPAUD,20081022,021400,2.4401,2.4422,2.4401,2.4422
GBPAUD,20081022,021500,2.4425,2.4433,2.4425,2.4432
GBPAUD,20081022,021600,2.4433,2.4433,2.4414,2.4414
GBPAUD,20081022,021700,2.4407,2.4409,2.4396,2.4409
GBPAUD,20081022,021800,2.4412,2.4416,2.4405,2.4405
GBPAUD,20081022,021900,2.4404,2.4404,2.4399,2.4399
GBPAUD,20081022,022000,2.4400,2.4406,2.4396,2.4396
GBPAUD,20081022,022100,2.4389,2.4389,2.4369,2.4369
GBPAUD,20081022,022200,2.4368,2.4369,2.4360,2.4369
GBPAUD,20081022,022300,2.4372,2.4394,2.4372,2.4394
GBPAUD,20081022,022400,2.4397,2.4403,2.4397,2.4401
GBPAUD,20081022,022500,2.4400,2.4400,2.4389,2.4396
GBPAUD,20081022,022600,2.4399,2.4422,2.4399,2.4420
GBPAUD,20081022,022700,2.4418,2.4418,2.4400,2.4403
GBPAUD,20081022,022800,2.4406,2.4416,2.4406,2.4406
GBPAUD,20081022,022900,2.4404,2.4404,2.4392,2.4400
GBPAUD,20081022,023000,2.4403,2.4403,2.4391,2.4391
GBPAUD,20081022,023100,2.4390,2.4390,2.4301,2.4353
GBPAUD,20081022,023200,2.4355,2.4383,2.4355,2.4383
GBPAUD,20081022,023300,2.4389,2.4390,2.4362,2.4362
GBPAUD,20081022,023400,2.4360,2.4365,2.4358,2.4365
GBPAUD,20081022,023500,2.4369,2.4382,2.4369,2.4382
GBPAUD,20081022,023600,2.4383,2.4392,2.4383,2.4392
GBPAUD,20081022,023700,2.4396,2.4397,2.4382,2.4382
GBPAUD,20081022,023800,2.4381,2.4381,2.4369,2.4369
GBPAUD,20081022,023900,2.4365,2.4365,2.4320,2.4322
GBPAUD,20081022,024000,2.4325,2.4327,2.4324,2.4325
GBPAUD,20081022,024100,2.4323,2.4323,2.4318,2.4318
GBPAUD,20081022,024200,2.4316,2.4316,2.4315,2.4315
GBPAUD,20081022,024300,2.4315,2.4323,2.4309,2.4323
GBPAUD,20081022,024400,2.4326,2.4340,2.4326,2.4340
GBPAUD,20081022,024500,2.4344,2.4346,2.4344,2.4346
GBPAUD,20081022,024600,2.4347,2.4354,2.4347,2.4351
GBPAUD,20081022,024700,2.4352,2.4365,2.4347,2.4365
GBPAUD,20081022,024800,2.4368,2.4379,2.4368,2.4373
GBPAUD,20081022,024900,2.4372,2.4372,2.4355,2.4357
GBPAUD,20081022,025000,2.4358,2.4381,2.4358,2.4381
GBPAUD,20081022,025100,2.4380,2.4383,2.4365,2.4383
GBPAUD,20081022,025200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20081022,025300,2.4380,2.4382,2.4380,2.4380
GBPAUD,20081022,025400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20081022,025500,2.4379,2.4389,2.4377,2.4388
GBPAUD,20081022,025600,2.4386,2.4386,2.4378,2.4382
GBPAUD,20081022,025700,2.4382,2.4386,2.4381,2.4386
GBPAUD,20081022,025800,2.4388,2.4398,2.4388,2.4398
GBPAUD,20081022,025900,2.4398,2.4398,2.4395,2.4397
GBPAUD,20081022,030000,2.4399,2.4406,2.4399,2.4406
GBPAUD,20081022,030100,2.4409,2.4420,2.4409,2.4420
GBPAUD,20081022,030200,2.4423,2.4434,2.4423,2.4425
GBPAUD,20081022,030300,2.4424,2.4428,2.4415,2.4415
GBPAUD,20081022,030400,2.4413,2.4414,2.4412,2.4414
GBPAUD,20081022,030500,2.4417,2.4431,2.4417,2.4431
GBPAUD,20081022,030600,2.4433,2.4438,2.4433,2.4438
GBPAUD,20081022,030700,2.4439,2.4439,2.4434,2.4434
GBPAUD,20081022,030800,2.4432,2.4432,2.4425,2.4425
GBPAUD,20081022,030900,2.4426,2.4437,2.4420,2.4436
GBPAUD,20081022,031000,2.4435,2.4435,2.4420,2.4421
GBPAUD,20081022,031100,2.4422,2.4425,2.4421,2.4421
GBPAUD,20081022,031200,2.4420,2.4438,2.4420,2.4438
GBPAUD,20081022,031300,2.4439,2.4475,2.4439,2.4475
GBPAUD,20081022,031400,2.4473,2.4475,2.4463,2.4466
GBPAUD,20081022,031500,2.4467,2.4469,2.4462,2.4462
GBPAUD,20081022,031600,2.4462,2.4462,2.4460,2.4460
GBPAUD,20081022,031700,2.4455,2.4455,2.4449,2.4449
GBPAUD,20081022,031800,2.4446,2.4454,2.4446,2.4452
GBPAUD,20081022,031900,2.4451,2.4451,2.4445,2.4445
GBPAUD,20081022,032000,2.4444,2.4446,2.4442,2.4442
GBPAUD,20081022,032100,2.4440,2.4441,2.4438,2.4441
GBPAUD,20081022,032200,2.4444,2.4446,2.4442,2.4442
GBPAUD,20081022,032300,2.4444,2.4452,2.4444,2.4452
GBPAUD,20081022,032400,2.4453,2.4453,2.4446,2.4446
GBPAUD,20081022,032500,2.4445,2.4445,2.4442,2.4444
GBPAUD,20081022,032600,2.4441,2.4441,2.4430,2.4436
GBPAUD,20081022,032700,2.4435,2.4435,2.4429,2.4434
GBPAUD,20081022,032800,2.4436,2.4436,2.4430,2.4430
GBPAUD,20081022,032900,2.4430,2.4439,2.4430,2.4439
GBPAUD,20081022,033000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20081022,033100,2.4438,2.4438,2.4421,2.4421
GBPAUD,20081022,033200,2.4420,2.4420,2.4408,2.4411
GBPAUD,20081022,033300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20081022,033400,2.4414,2.4423,2.4414,2.4423
GBPAUD,20081022,033500,2.4421,2.4422,2.4413,2.4413
GBPAUD,20081022,033600,2.4414,2.4414,2.4378,2.4380
GBPAUD,20081022,033700,2.4383,2.4386,2.4367,2.4367
GBPAUD,20081022,033800,2.4365,2.4366,2.4358,2.4361
GBPAUD,20081022,033900,2.4359,2.4359,2.4344,2.4348
GBPAUD,20081022,034000,2.4349,2.4372,2.4349,2.4370
GBPAUD,20081022,034100,2.4369,2.4375,2.4368,2.4375
GBPAUD,20081022,034200,2.4378,2.4381,2.4374,2.4374
GBPAUD,20081022,034300,2.4369,2.4369,2.4351,2.4351
GBPAUD,20081022,034400,2.4351,2.4351,2.4335,2.4335
GBPAUD,20081022,034500,2.4332,2.4332,2.4325,2.4326
GBPAUD,20081022,034600,2.4323,2.4323,2.4316,2.4319
GBPAUD,20081022,034700,2.4323,2.4334,2.4323,2.4334
GBPAUD,20081022,034800,2.4335,2.4337,2.4334,2.4334
GBPAUD,20081022,034900,2.4334,2.4335,2.4329,2.4329
GBPAUD,20081022,035000,2.4330,2.4343,2.4330,2.4343
GBPAUD,20081022,035100,2.4346,2.4348,2.4344,2.4344
GBPAUD,20081022,035200,2.4344,2.4351,2.4344,2.4351
GBPAUD,20081022,035300,2.4355,2.4358,2.4347,2.4348
GBPAUD,20081022,035400,2.4349,2.4360,2.4349,2.4352
GBPAUD,20081022,035500,2.4351,2.4351,2.4347,2.4348
GBPAUD,20081022,035600,2.4346,2.4346,2.4332,2.4332
GBPAUD,20081022,035700,2.4330,2.4330,2.4323,2.4327
GBPAUD,20081022,035800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20081022,035900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20081022,040000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20081022,040100,2.4321,2.4321,2.4318,2.4318
GBPAUD,20081022,040200,2.4318,2.4320,2.4318,2.4319
GBPAUD,20081022,040300,2.4318,2.4318,2.4311,2.4311
GBPAUD,20081022,040400,2.4309,2.4309,2.4305,2.4305
GBPAUD,20081022,040500,2.4305,2.4305,2.4299,2.4299
GBPAUD,20081022,040600,2.4301,2.4301,2.4294,2.4294
GBPAUD,20081022,040700,2.4293,2.4293,2.4290,2.4290
GBPAUD,20081022,040800,2.4288,2.4288,2.4284,2.4285
GBPAUD,20081022,040900,2.4286,2.4293,2.4284,2.4293
GBPAUD,20081022,041000,2.4292,2.4292,2.4286,2.4286
GBPAUD,20081022,041100,2.4286,2.4286,2.4285,2.4285
GBPAUD,20081022,041200,2.4285,2.4285,2.4283,2.4283
GBPAUD,20081022,041300,2.4284,2.4295,2.4284,2.4295
GBPAUD,20081022,041400,2.4293,2.4294,2.4292,2.4294
GBPAUD,20081022,041500,2.4295,2.4299,2.4295,2.4299
GBPAUD,20081022,041600,2.4298,2.4313,2.4297,2.4305
GBPAUD,20081022,041700,2.4304,2.4315,2.4299,2.4312
GBPAUD,20081022,041800,2.4309,2.4327,2.4309,2.4325
GBPAUD,20081022,041900,2.4323,2.4338,2.4311,2.4338
GBPAUD,20081022,042000,2.4339,2.4339,2.4327,2.4327
GBPAUD,20081022,042100,2.4325,2.4329,2.4314,2.4329
GBPAUD,20081022,042200,2.4325,2.4333,2.4323,2.4330
GBPAUD,20081022,042300,2.4329,2.4336,2.4315,2.4327
GBPAUD,20081022,042400,2.4325,2.4325,2.4319,2.4319
GBPAUD,20081022,042500,2.4321,2.4339,2.4311,2.4333
GBPAUD,20081022,042600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20081022,042700,2.4325,2.4325,2.4319,2.4319
GBPAUD,20081022,042800,2.4321,2.4326,2.4321,2.4326
GBPAUD,20081022,042900,2.4326,2.4326,2.4316,2.4321
GBPAUD,20081022,043000,2.4325,2.4327,2.4318,2.4319
GBPAUD,20081022,043100,2.4321,2.4346,2.4321,2.4337
GBPAUD,20081022,043200,2.4332,2.4332,2.4319,2.4326
GBPAUD,20081022,043300,2.4323,2.4323,2.4310,2.4310
GBPAUD,20081022,043400,2.4308,2.4315,2.4308,2.4314
GBPAUD,20081022,043500,2.4316,2.4323,2.4316,2.4321
GBPAUD,20081022,043600,2.4320,2.4320,2.4306,2.4307
GBPAUD,20081022,043700,2.4309,2.4309,2.4287,2.4300
GBPAUD,20081022,043800,2.4297,2.4309,2.4297,2.4304
GBPAUD,20081022,043900,2.4306,2.4309,2.4304,2.4304
GBPAUD,20081022,044000,2.4302,2.4302,2.4295,2.4295
GBPAUD,20081022,044100,2.4295,2.4304,2.4295,2.4304
GBPAUD,20081022,044200,2.4305,2.4307,2.4305,2.4307
GBPAUD,20081022,044300,2.4306,2.4308,2.4305,2.4308
GBPAUD,20081022,044400,2.4309,2.4313,2.4306,2.4306
GBPAUD,20081022,044500,2.4305,2.4305,2.4302,2.4302
GBPAUD,20081022,044600,2.4302,2.4302,2.4299,2.4301
GBPAUD,20081022,044700,2.4301,2.4306,2.4301,2.4306
GBPAUD,20081022,044800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20081022,044900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20081022,045000,2.4310,2.4310,2.4306,2.4307
GBPAUD,20081022,045100,2.4309,2.4319,2.4307,2.4319
GBPAUD,20081022,045200,2.4322,2.4332,2.4322,2.4332
GBPAUD,20081022,045300,2.4333,2.4338,2.4333,2.4338
GBPAUD,20081022,045400,2.4339,2.4344,2.4339,2.4344
GBPAUD,20081022,045500,2.4342,2.4342,2.4339,2.4339
GBPAUD,20081022,045600,2.4339,2.4339,2.4334,2.4339
GBPAUD,20081022,045700,2.4337,2.4337,2.4323,2.4323
GBPAUD,20081022,045800,2.4322,2.4322,2.4311,2.4314
GBPAUD,20081022,045900,2.4315,2.4316,2.4311,2.4316
GBPAUD,20081022,050000,2.4315,2.4318,2.4311,2.4318
GBPAUD,20081022,050100,2.4316,2.4316,2.4312,2.4312
GBPAUD,20081022,050200,2.4313,2.4319,2.4313,2.4317
GBPAUD,20081022,050300,2.4320,2.4327,2.4320,2.4327
GBPAUD,20081022,050400,2.4325,2.4325,2.4321,2.4322
GBPAUD,20081022,050500,2.4325,2.4327,2.4325,2.4326
GBPAUD,20081022,050600,2.4326,2.4326,2.4323,2.4325
GBPAUD,20081022,050700,2.4323,2.4323,2.4319,2.4319
GBPAUD,20081022,050800,2.4316,2.4316,2.4311,2.4312
GBPAUD,20081022,050900,2.4313,2.4325,2.4313,2.4325
GBPAUD,20081022,051000,2.4328,2.4344,2.4328,2.4344
GBPAUD,20081022,051100,2.4348,2.4351,2.4337,2.4344
GBPAUD,20081022,051200,2.4346,2.4348,2.4346,2.4347
GBPAUD,20081022,051300,2.4345,2.4346,2.4344,2.4346
GBPAUD,20081022,051400,2.4348,2.4350,2.4348,2.4350
GBPAUD,20081022,051500,2.4353,2.4366,2.4353,2.4366
GBPAUD,20081022,051600,2.4368,2.4369,2.4362,2.4362
GBPAUD,20081022,051700,2.4362,2.4362,2.4352,2.4353
GBPAUD,20081022,051800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20081022,051900,2.4353,2.4358,2.4351,2.4358
GBPAUD,20081022,052000,2.4357,2.4357,2.4354,2.4355
GBPAUD,20081022,052100,2.4357,2.4357,2.4355,2.4355
GBPAUD,20081022,052200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20081022,052300,2.4354,2.4355,2.4351,2.4351
GBPAUD,20081022,052400,2.4348,2.4348,2.4344,2.4346
GBPAUD,20081022,052500,2.4347,2.4357,2.4346,2.4357
GBPAUD,20081022,052600,2.4360,2.4370,2.4356,2.4370
GBPAUD,20081022,052700,2.4372,2.4387,2.4372,2.4383
GBPAUD,20081022,052800,2.4386,2.4397,2.4386,2.4397
GBPAUD,20081022,052900,2.4399,2.4405,2.4399,2.4404
GBPAUD,20081022,053000,2.4406,2.4419,2.4395,2.4395
GBPAUD,20081022,053100,2.4390,2.4390,2.4360,2.4382
GBPAUD,20081022,053200,2.4381,2.4389,2.4381,2.4386
GBPAUD,20081022,053300,2.4388,2.4427,2.4388,2.4409
GBPAUD,20081022,053400,2.4411,2.4416,2.4378,2.4378
GBPAUD,20081022,053500,2.4376,2.4376,2.4336,2.4343
GBPAUD,20081022,053600,2.4347,2.4366,2.4347,2.4350
GBPAUD,20081022,053700,2.4353,2.4367,2.4343,2.4367
GBPAUD,20081022,053800,2.4370,2.4377,2.4368,2.4372
GBPAUD,20081022,053900,2.4369,2.4369,2.4340,2.4340
GBPAUD,20081022,054000,2.4334,2.4343,2.4327,2.4343
GBPAUD,20081022,054100,2.4346,2.4358,2.4346,2.4358
GBPAUD,20081022,054200,2.4360,2.4363,2.4358,2.4363
GBPAUD,20081022,054300,2.4368,2.4456,2.4368,2.4413
GBPAUD,20081022,054400,2.4411,2.4411,2.4387,2.4387
GBPAUD,20081022,054500,2.4383,2.4383,2.4368,2.4381
GBPAUD,20081022,054600,2.4383,2.4410,2.4382,2.4398
GBPAUD,20081022,054700,2.4397,2.4404,2.4397,2.4404
GBPAUD,20081022,054800,2.4404,2.4404,2.4394,2.4394
GBPAUD,20081022,054900,2.4390,2.4398,2.4387,2.4389
GBPAUD,20081022,055000,2.4379,2.4379,2.4360,2.4375
GBPAUD,20081022,055100,2.4380,2.4396,2.4380,2.4383
GBPAUD,20081022,055200,2.4392,2.4431,2.4392,2.4431
GBPAUD,20081022,055300,2.4427,2.4430,2.4421,2.4425
GBPAUD,20081022,055400,2.4425,2.4444,2.4425,2.4444
GBPAUD,20081022,055500,2.4445,2.4448,2.4439,2.4448
GBPAUD,20081022,055600,2.4447,2.4447,2.4441,2.4441
GBPAUD,20081022,055700,2.4442,2.4442,2.4439,2.4439
GBPAUD,20081022,055800,2.4438,2.4438,2.4420,2.4425
GBPAUD,20081022,055900,2.4427,2.4427,2.4414,2.4414
GBPAUD,20081022,060000,2.4412,2.4412,2.4401,2.4403
GBPAUD,20081022,060100,2.4405,2.4417,2.4404,2.4404
GBPAUD,20081022,060200,2.4403,2.4406,2.4396,2.4396
GBPAUD,20081022,060300,2.4397,2.4397,2.4379,2.4386
GBPAUD,20081022,060400,2.4389,2.4410,2.4389,2.4408
GBPAUD,20081022,060500,2.4404,2.4404,2.4390,2.4390
GBPAUD,20081022,060600,2.4392,2.4417,2.4392,2.4412
GBPAUD,20081022,060700,2.4408,2.4408,2.4398,2.4398
GBPAUD,20081022,060800,2.4400,2.4409,2.4400,2.4404
GBPAUD,20081022,060900,2.4404,2.4413,2.4404,2.4411
GBPAUD,20081022,061000,2.4410,2.4410,2.4397,2.4399
GBPAUD,20081022,061100,2.4397,2.4397,2.4383,2.4383
GBPAUD,20081022,061200,2.4382,2.4382,2.4375,2.4375
GBPAUD,20081022,061300,2.4378,2.4389,2.4378,2.4389
GBPAUD,20081022,061400,2.4392,2.4392,2.4379,2.4381
GBPAUD,20081022,061500,2.4383,2.4406,2.4383,2.4406
GBPAUD,20081022,061600,2.4407,2.4469,2.4405,2.4466
GBPAUD,20081022,061700,2.4463,2.4463,2.4446,2.4450
GBPAUD,20081022,061800,2.4446,2.4503,2.4442,2.4478
GBPAUD,20081022,061900,2.4473,2.4473,2.4418,2.4418
GBPAUD,20081022,062000,2.4400,2.4400,2.4332,2.4342
GBPAUD,20081022,062100,2.4346,2.4387,2.4340,2.4387
GBPAUD,20081022,062200,2.4386,2.4390,2.4381,2.4385
GBPAUD,20081022,062300,2.4386,2.4407,2.4386,2.4400
GBPAUD,20081022,062400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20081022,062500,2.4400,2.4431,2.4400,2.4421
GBPAUD,20081022,062600,2.4413,2.4430,2.4411,2.4430
GBPAUD,20081022,062700,2.4428,2.4439,2.4378,2.4378
GBPAUD,20081022,062800,2.4372,2.4392,2.4372,2.4380
GBPAUD,20081022,062900,2.4381,2.4449,2.4381,2.4449
GBPAUD,20081022,063000,2.4451,2.4477,2.4439,2.4439
GBPAUD,20081022,063100,2.4440,2.4448,2.4425,2.4425
GBPAUD,20081022,063200,2.4418,2.4418,2.4396,2.4396
GBPAUD,20081022,063300,2.4393,2.4395,2.4382,2.4386
GBPAUD,20081022,063400,2.4383,2.4383,2.4367,2.4376
GBPAUD,20081022,063500,2.4375,2.4429,2.4374,2.4428
GBPAUD,20081022,063600,2.4431,2.4478,2.4431,2.4469
GBPAUD,20081022,063700,2.4467,2.4467,2.4384,2.4404
GBPAUD,20081022,063800,2.4407,2.4407,2.4388,2.4395
GBPAUD,20081022,063900,2.4397,2.4441,2.4397,2.4438
GBPAUD,20081022,064000,2.4434,2.4435,2.4414,2.4435
GBPAUD,20081022,064100,2.4438,2.4445,2.4422,2.4444
GBPAUD,20081022,064200,2.4441,2.4469,2.4413,2.4463
GBPAUD,20081022,064300,2.4465,2.4466,2.4432,2.4434
GBPAUD,20081022,064400,2.4435,2.4438,2.4422,2.4423
GBPAUD,20081022,064500,2.4422,2.4422,2.4393,2.4418
GBPAUD,20081022,064600,2.4420,2.4420,2.4355,2.4360
GBPAUD,20081022,064700,2.4357,2.4357,2.4335,2.4354
GBPAUD,20081022,064800,2.4355,2.4373,2.4342,2.4369
GBPAUD,20081022,064900,2.4367,2.4397,2.4367,2.4397
GBPAUD,20081022,065000,2.4402,2.4413,2.4402,2.4413
GBPAUD,20081022,065100,2.4414,2.4416,2.4406,2.4408
GBPAUD,20081022,065200,2.4417,2.4439,2.4408,2.4435
GBPAUD,20081022,065300,2.4436,2.4437,2.4404,2.4419
GBPAUD,20081022,065400,2.4418,2.4439,2.4413,2.4437
GBPAUD,20081022,065500,2.4431,2.4434,2.4421,2.4434
GBPAUD,20081022,065600,2.4438,2.4438,2.4428,2.4431
GBPAUD,20081022,065700,2.4428,2.4432,2.4423,2.4428
GBPAUD,20081022,065800,2.4425,2.4425,2.4404,2.4411
GBPAUD,20081022,065900,2.4413,2.4422,2.4406,2.4422
GBPAUD,20081022,070000,2.4428,2.4477,2.4428,2.4465
GBPAUD,20081022,070100,2.4460,2.4461,2.4441,2.4441
GBPAUD,20081022,070200,2.4442,2.4445,2.4376,2.4376
GBPAUD,20081022,070300,2.4377,2.4385,2.4374,2.4382
GBPAUD,20081022,070400,2.4378,2.4378,2.4351,2.4351
GBPAUD,20081022,070500,2.4350,2.4376,2.4349,2.4361
GBPAUD,20081022,070600,2.4357,2.4386,2.4357,2.4372
GBPAUD,20081022,070700,2.4371,2.4374,2.4367,2.4367
GBPAUD,20081022,070800,2.4365,2.4369,2.4365,2.4369
GBPAUD,20081022,070900,2.4370,2.4398,2.4370,2.4393
GBPAUD,20081022,071000,2.4395,2.4401,2.4395,2.4399
GBPAUD,20081022,071100,2.4397,2.4397,2.4393,2.4394
GBPAUD,20081022,071200,2.4395,2.4395,2.4383,2.4384
GBPAUD,20081022,071300,2.4385,2.4389,2.4385,2.4389
GBPAUD,20081022,071400,2.4391,2.4400,2.4391,2.4392
GBPAUD,20081022,071500,2.4390,2.4393,2.4385,2.4393
GBPAUD,20081022,071600,2.4395,2.4399,2.4388,2.4399
GBPAUD,20081022,071700,2.4400,2.4423,2.4400,2.4410
GBPAUD,20081022,071800,2.4407,2.4409,2.4385,2.4385
GBPAUD,20081022,071900,2.4385,2.4386,2.4382,2.4382
GBPAUD,20081022,072000,2.4382,2.4382,2.4375,2.4376
GBPAUD,20081022,072100,2.4378,2.4395,2.4378,2.4379
GBPAUD,20081022,072200,2.4380,2.4390,2.4380,2.4388
GBPAUD,20081022,072300,2.4385,2.4406,2.4385,2.4406
GBPAUD,20081022,072400,2.4410,2.4410,2.4397,2.4403
GBPAUD,20081022,072500,2.4405,2.4406,2.4389,2.4389
GBPAUD,20081022,072600,2.4389,2.4409,2.4389,2.4405
GBPAUD,20081022,072700,2.4404,2.4413,2.4397,2.4407
GBPAUD,20081022,072800,2.4406,2.4418,2.4400,2.4418
GBPAUD,20081022,072900,2.4416,2.4416,2.4411,2.4412
GBPAUD,20081022,073000,2.4414,2.4418,2.4410,2.4410
GBPAUD,20081022,073100,2.4411,2.4422,2.4411,2.4422
GBPAUD,20081022,073200,2.4423,2.4423,2.4420,2.4421
GBPAUD,20081022,073300,2.4418,2.4418,2.4415,2.4415
GBPAUD,20081022,073400,2.4413,2.4413,2.4405,2.4405
GBPAUD,20081022,073500,2.4407,2.4410,2.4406,2.4408
GBPAUD,20081022,073600,2.4409,2.4431,2.4409,2.4431
GBPAUD,20081022,073700,2.4430,2.4434,2.4422,2.4434
GBPAUD,20081022,073800,2.4438,2.4440,2.4428,2.4437
GBPAUD,20081022,073900,2.4444,2.4453,2.4430,2.4430
GBPAUD,20081022,074000,2.4417,2.4417,2.4403,2.4409
GBPAUD,20081022,074100,2.4405,2.4405,2.4364,2.4364
GBPAUD,20081022,074200,2.4362,2.4362,2.4346,2.4348
GBPAUD,20081022,074300,2.4344,2.4371,2.4336,2.4371
GBPAUD,20081022,074400,2.4372,2.4375,2.4369,2.4375
GBPAUD,20081022,074500,2.4376,2.4376,2.4365,2.4365
GBPAUD,20081022,074600,2.4363,2.4363,2.4354,2.4354
GBPAUD,20081022,074700,2.4355,2.4371,2.4348,2.4348
GBPAUD,20081022,074800,2.4344,2.4344,2.4320,2.4342
GBPAUD,20081022,074900,2.4343,2.4348,2.4325,2.4348
GBPAUD,20081022,075000,2.4351,2.4351,2.4332,2.4332
GBPAUD,20081022,075100,2.4328,2.4328,2.4316,2.4320
GBPAUD,20081022,075200,2.4322,2.4337,2.4315,2.4315
GBPAUD,20081022,075300,2.4313,2.4316,2.4311,2.4312
GBPAUD,20081022,075400,2.4313,2.4322,2.4312,2.4316
GBPAUD,20081022,075500,2.4318,2.4336,2.4318,2.4333
GBPAUD,20081022,075600,2.4336,2.4359,2.4336,2.4352
GBPAUD,20081022,075700,2.4354,2.4361,2.4341,2.4341
GBPAUD,20081022,075800,2.4343,2.4347,2.4329,2.4347
GBPAUD,20081022,075900,2.4348,2.4348,2.4333,2.4333
GBPAUD,20081022,080000,2.4334,2.4337,2.4318,2.4320
GBPAUD,20081022,080100,2.4323,2.4326,2.4318,2.4325
GBPAUD,20081022,080200,2.4326,2.4346,2.4326,2.4346
GBPAUD,20081022,080300,2.4344,2.4355,2.4344,2.4355
GBPAUD,20081022,080400,2.4358,2.4365,2.4358,2.4365
GBPAUD,20081022,080500,2.4370,2.4389,2.4368,2.4372
GBPAUD,20081022,080600,2.4376,2.4395,2.4376,2.4395
GBPAUD,20081022,080700,2.4397,2.4423,2.4396,2.4410
GBPAUD,20081022,080800,2.4406,2.4456,2.4406,2.4451
GBPAUD,20081022,080900,2.4449,2.4453,2.4442,2.4447
GBPAUD,20081022,081000,2.4445,2.4446,2.4425,2.4425
GBPAUD,20081022,081100,2.4421,2.4421,2.4392,2.4393
GBPAUD,20081022,081200,2.4390,2.4399,2.4376,2.4399
GBPAUD,20081022,081300,2.4402,2.4461,2.4402,2.4457
GBPAUD,20081022,081400,2.4452,2.4459,2.4442,2.4442
GBPAUD,20081022,081500,2.4439,2.4443,2.4429,2.4433
GBPAUD,20081022,081600,2.4438,2.4445,2.4436,2.4445
GBPAUD,20081022,081700,2.4447,2.4456,2.4447,2.4456
GBPAUD,20081022,081800,2.4457,2.4471,2.4455,2.4471
GBPAUD,20081022,081900,2.4472,2.4472,2.4466,2.4467
GBPAUD,20081022,082000,2.4466,2.4478,2.4465,2.4478
GBPAUD,20081022,082100,2.4480,2.4484,2.4446,2.4446
GBPAUD,20081022,082200,2.4448,2.4458,2.4441,2.4458
GBPAUD,20081022,082300,2.4462,2.4469,2.4457,2.4469
GBPAUD,20081022,082400,2.4471,2.4472,2.4465,2.4472
GBPAUD,20081022,082500,2.4475,2.4515,2.4475,2.4511
GBPAUD,20081022,082600,2.4507,2.4513,2.4502,2.4502
GBPAUD,20081022,082700,2.4504,2.4513,2.4495,2.4499
GBPAUD,20081022,082800,2.4501,2.4508,2.4501,2.4507
GBPAUD,20081022,082900,2.4509,2.4513,2.4508,2.4512
GBPAUD,20081022,083000,2.4513,2.4533,2.4513,2.4529
GBPAUD,20081022,083100,2.4526,2.4526,2.4517,2.4520
GBPAUD,20081022,083200,2.4521,2.4527,2.4521,2.4521
GBPAUD,20081022,083300,2.4522,2.4535,2.4522,2.4535
GBPAUD,20081022,083400,2.4538,2.4557,2.4538,2.4549
GBPAUD,20081022,083500,2.4546,2.4554,2.4543,2.4554
GBPAUD,20081022,083600,2.4557,2.4561,2.4553,2.4560
GBPAUD,20081022,083700,2.4561,2.4562,2.4557,2.4558
GBPAUD,20081022,083800,2.4557,2.4564,2.4557,2.4564
GBPAUD,20081022,083900,2.4568,2.4582,2.4566,2.4582
GBPAUD,20081022,084000,2.4583,2.4597,2.4583,2.4589
GBPAUD,20081022,084100,2.4588,2.4588,2.4560,2.4560
GBPAUD,20081022,084200,2.4557,2.4572,2.4557,2.4572
GBPAUD,20081022,084300,2.4569,2.4587,2.4554,2.4587
GBPAUD,20081022,084400,2.4588,2.4603,2.4586,2.4592
GBPAUD,20081022,084500,2.4593,2.4602,2.4590,2.4600
GBPAUD,20081022,084600,2.4601,2.4603,2.4586,2.4586
GBPAUD,20081022,084700,2.4585,2.4585,2.4568,2.4568
GBPAUD,20081022,084800,2.4567,2.4567,2.4533,2.4543
GBPAUD,20081022,084900,2.4547,2.4559,2.4547,2.4553
GBPAUD,20081022,085000,2.4550,2.4550,2.4543,2.4543
GBPAUD,20081022,085100,2.4541,2.4553,2.4540,2.4553
GBPAUD,20081022,085200,2.4557,2.4557,2.4546,2.4550
GBPAUD,20081022,085300,2.4552,2.4559,2.4552,2.4553
GBPAUD,20081022,085400,2.4551,2.4551,2.4540,2.4540
GBPAUD,20081022,085500,2.4536,2.4536,2.4524,2.4524
GBPAUD,20081022,085600,2.4520,2.4533,2.4520,2.4533
GBPAUD,20081022,085700,2.4535,2.4560,2.4535,2.4559
GBPAUD,20081022,085800,2.4558,2.4558,2.4527,2.4527
GBPAUD,20081022,085900,2.4526,2.4532,2.4519,2.4532
GBPAUD,20081022,090000,2.4533,2.4543,2.4522,2.4526
GBPAUD,20081022,090100,2.4528,2.4533,2.4522,2.4522
GBPAUD,20081022,090200,2.4520,2.4532,2.4518,2.4525
GBPAUD,20081022,090300,2.4527,2.4561,2.4527,2.4558
GBPAUD,20081022,090400,2.4560,2.4563,2.4549,2.4549
GBPAUD,20081022,090500,2.4550,2.4550,2.4546,2.4546
GBPAUD,20081022,090600,2.4547,2.4550,2.4543,2.4550
GBPAUD,20081022,090700,2.4553,2.4557,2.4551,2.4556
GBPAUD,20081022,090800,2.4558,2.4567,2.4553,2.4560
GBPAUD,20081022,090900,2.4564,2.4572,2.4562,2.4566
GBPAUD,20081022,091000,2.4565,2.4568,2.4553,2.4553
GBPAUD,20081022,091100,2.4552,2.4552,2.4524,2.4532
GBPAUD,20081022,091200,2.4535,2.4536,2.4527,2.4536
GBPAUD,20081022,091300,2.4537,2.4539,2.4529,2.4532
GBPAUD,20081022,091400,2.4530,2.4530,2.4509,2.4526
GBPAUD,20081022,091500,2.4525,2.4540,2.4516,2.4520
GBPAUD,20081022,091600,2.4522,2.4537,2.4522,2.4537
GBPAUD,20081022,091700,2.4539,2.4543,2.4533,2.4542
GBPAUD,20081022,091800,2.4541,2.4541,2.4513,2.4513
GBPAUD,20081022,091900,2.4516,2.4519,2.4514,2.4514
GBPAUD,20081022,092000,2.4515,2.4518,2.4509,2.4516
GBPAUD,20081022,092100,2.4515,2.4515,2.4504,2.4504
GBPAUD,20081022,092200,2.4505,2.4520,2.4505,2.4520
GBPAUD,20081022,092300,2.4519,2.4522,2.4516,2.4516
GBPAUD,20081022,092400,2.4514,2.4514,2.4509,2.4509
GBPAUD,20081022,092500,2.4508,2.4508,2.4493,2.4493
GBPAUD,20081022,092600,2.4488,2.4495,2.4488,2.4494
GBPAUD,20081022,092700,2.4495,2.4497,2.4490,2.4490
GBPAUD,20081022,092800,2.4491,2.4504,2.4491,2.4492
GBPAUD,20081022,092900,2.4494,2.4494,2.4450,2.4450
GBPAUD,20081022,093000,2.4449,2.4466,2.4445,2.4461
GBPAUD,20081022,093100,2.4462,2.4462,2.4453,2.4453
GBPAUD,20081022,093200,2.4452,2.4452,2.4437,2.4437
GBPAUD,20081022,093300,2.4434,2.4434,2.4418,2.4421
GBPAUD,20081022,093400,2.4420,2.4432,2.4416,2.4432
GBPAUD,20081022,093500,2.4438,2.4481,2.4438,2.4469
GBPAUD,20081022,093600,2.4467,2.4476,2.4465,2.4471
GBPAUD,20081022,093700,2.4466,2.4466,2.4456,2.4456
GBPAUD,20081022,093800,2.4455,2.4455,2.4430,2.4438
GBPAUD,20081022,093900,2.4443,2.4450,2.4431,2.4435
GBPAUD,20081022,094000,2.4433,2.4433,2.4420,2.4423
GBPAUD,20081022,094100,2.4421,2.4423,2.4409,2.4423
GBPAUD,20081022,094200,2.4422,2.4426,2.4421,2.4422
GBPAUD,20081022,094300,2.4423,2.4425,2.4416,2.4423
GBPAUD,20081022,094400,2.4420,2.4420,2.4413,2.4413
GBPAUD,20081022,094500,2.4414,2.4417,2.4406,2.4406
GBPAUD,20081022,094600,2.4404,2.4404,2.4385,2.4385
GBPAUD,20081022,094700,2.4383,2.4383,2.4360,2.4360
GBPAUD,20081022,094800,2.4358,2.4358,2.4348,2.4350
GBPAUD,20081022,094900,2.4348,2.4348,2.4335,2.4335
GBPAUD,20081022,095000,2.4336,2.4351,2.4336,2.4343
GBPAUD,20081022,095100,2.4345,2.4348,2.4344,2.4346
GBPAUD,20081022,095200,2.4348,2.4350,2.4337,2.4340
GBPAUD,20081022,095300,2.4341,2.4355,2.4341,2.4350
GBPAUD,20081022,095400,2.4348,2.4385,2.4347,2.4380
GBPAUD,20081022,095500,2.4379,2.4379,2.4358,2.4358
GBPAUD,20081022,095600,2.4359,2.4359,2.4336,2.4336
GBPAUD,20081022,095700,2.4334,2.4334,2.4322,2.4322
GBPAUD,20081022,095800,2.4320,2.4326,2.4314,2.4326
GBPAUD,20081022,095900,2.4329,2.4330,2.4316,2.4322
GBPAUD,20081022,100000,2.4321,2.4321,2.4309,2.4313
GBPAUD,20081022,100100,2.4307,2.4336,2.4307,2.4321
GBPAUD,20081022,100200,2.4320,2.4322,2.4320,2.4322
GBPAUD,20081022,100300,2.4320,2.4328,2.4313,2.4328
GBPAUD,20081022,100400,2.4331,2.4334,2.4325,2.4325
GBPAUD,20081022,100500,2.4322,2.4325,2.4318,2.4320
GBPAUD,20081022,100600,2.4319,2.4319,2.4315,2.4318
GBPAUD,20081022,100700,2.4320,2.4320,2.4279,2.4280
GBPAUD,20081022,100800,2.4279,2.4279,2.4267,2.4270
GBPAUD,20081022,100900,2.4267,2.4267,2.4231,2.4231
GBPAUD,20081022,101000,2.4228,2.4232,2.4215,2.4220
GBPAUD,20081022,101100,2.4218,2.4228,2.4218,2.4228
GBPAUD,20081022,101200,2.4232,2.4297,2.4232,2.4297
GBPAUD,20081022,101300,2.4298,2.4317,2.4298,2.4317
GBPAUD,20081022,101400,2.4320,2.4344,2.4320,2.4328
GBPAUD,20081022,101500,2.4327,2.4333,2.4320,2.4327
GBPAUD,20081022,101600,2.4329,2.4330,2.4327,2.4329
GBPAUD,20081022,101700,2.4325,2.4330,2.4300,2.4300
GBPAUD,20081022,101800,2.4295,2.4295,2.4273,2.4284
GBPAUD,20081022,101900,2.4285,2.4311,2.4285,2.4307
GBPAUD,20081022,102000,2.4308,2.4310,2.4293,2.4293
GBPAUD,20081022,102100,2.4295,2.4298,2.4284,2.4286
GBPAUD,20081022,102200,2.4287,2.4295,2.4281,2.4295
GBPAUD,20081022,102300,2.4297,2.4297,2.4270,2.4272
GBPAUD,20081022,102400,2.4271,2.4279,2.4270,2.4272
GBPAUD,20081022,102500,2.4274,2.4286,2.4273,2.4286
GBPAUD,20081022,102600,2.4284,2.4297,2.4284,2.4290
GBPAUD,20081022,102700,2.4292,2.4319,2.4292,2.4316
GBPAUD,20081022,102800,2.4313,2.4331,2.4307,2.4329
GBPAUD,20081022,102900,2.4327,2.4327,2.4313,2.4314
GBPAUD,20081022,103000,2.4315,2.4333,2.4304,2.4304
GBPAUD,20081022,103100,2.4301,2.4301,2.4297,2.4298
GBPAUD,20081022,103200,2.4299,2.4304,2.4299,2.4302
GBPAUD,20081022,103300,2.4301,2.4345,2.4299,2.4345
GBPAUD,20081022,103400,2.4344,2.4369,2.4341,2.4358
GBPAUD,20081022,103500,2.4354,2.4356,2.4340,2.4356
GBPAUD,20081022,103600,2.4355,2.4360,2.4346,2.4355
GBPAUD,20081022,103700,2.4354,2.4359,2.4351,2.4359
GBPAUD,20081022,103800,2.4357,2.4357,2.4346,2.4346
GBPAUD,20081022,103900,2.4347,2.4353,2.4333,2.4333
GBPAUD,20081022,104000,2.4330,2.4330,2.4281,2.4281
GBPAUD,20081022,104100,2.4279,2.4284,2.4272,2.4275
GBPAUD,20081022,104200,2.4277,2.4282,2.4264,2.4269
GBPAUD,20081022,104300,2.4273,2.4296,2.4273,2.4289
GBPAUD,20081022,104400,2.4287,2.4291,2.4279,2.4291
GBPAUD,20081022,104500,2.4292,2.4294,2.4286,2.4294
GBPAUD,20081022,104600,2.4295,2.4312,2.4295,2.4312
GBPAUD,20081022,104700,2.4319,2.4326,2.4305,2.4305
GBPAUD,20081022,104800,2.4313,2.4322,2.4313,2.4322
GBPAUD,20081022,104900,2.4324,2.4344,2.4324,2.4344
GBPAUD,20081022,105000,2.4346,2.4365,2.4346,2.4358
GBPAUD,20081022,105100,2.4357,2.4357,2.4336,2.4346
GBPAUD,20081022,105200,2.4345,2.4349,2.4337,2.4341
GBPAUD,20081022,105300,2.4340,2.4340,2.4326,2.4326
GBPAUD,20081022,105400,2.4327,2.4333,2.4327,2.4333
GBPAUD,20081022,105500,2.4334,2.4336,2.4322,2.4323
GBPAUD,20081022,105600,2.4325,2.4348,2.4325,2.4345
GBPAUD,20081022,105700,2.4343,2.4362,2.4342,2.4358
GBPAUD,20081022,105800,2.4357,2.4365,2.4354,2.4365
GBPAUD,20081022,105900,2.4364,2.4364,2.4350,2.4358
GBPAUD,20081022,110000,2.4357,2.4361,2.4352,2.4358
GBPAUD,20081022,110100,2.4360,2.4365,2.4360,2.4365
GBPAUD,20081022,110200,2.4364,2.4364,2.4337,2.4337
GBPAUD,20081022,110300,2.4336,2.4336,2.4330,2.4333
GBPAUD,20081022,110400,2.4334,2.4348,2.4334,2.4345
GBPAUD,20081022,110500,2.4343,2.4348,2.4340,2.4348
GBPAUD,20081022,110600,2.4347,2.4347,2.4337,2.4343
GBPAUD,20081022,110700,2.4344,2.4362,2.4341,2.4361
GBPAUD,20081022,110800,2.4362,2.4368,2.4362,2.4364
GBPAUD,20081022,110900,2.4362,2.4362,2.4358,2.4360
GBPAUD,20081022,111000,2.4361,2.4364,2.4358,2.4360
GBPAUD,20081022,111100,2.4359,2.4364,2.4357,2.4362
GBPAUD,20081022,111200,2.4360,2.4380,2.4360,2.4378
GBPAUD,20081022,111300,2.4379,2.4392,2.4379,2.4392
GBPAUD,20081022,111400,2.4390,2.4390,2.4374,2.4374
GBPAUD,20081022,111500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20081022,111600,2.4365,2.4365,2.4347,2.4347
GBPAUD,20081022,111700,2.4346,2.4351,2.4341,2.4351
GBPAUD,20081022,111800,2.4353,2.4357,2.4347,2.4347
GBPAUD,20081022,111900,2.4346,2.4355,2.4346,2.4354
GBPAUD,20081022,112000,2.4353,2.4353,2.4323,2.4326
GBPAUD,20081022,112100,2.4329,2.4329,2.4306,2.4306
GBPAUD,20081022,112200,2.4308,2.4308,2.4304,2.4304
GBPAUD,20081022,112300,2.4305,2.4307,2.4283,2.4284
GBPAUD,20081022,112400,2.4287,2.4287,2.4258,2.4261
GBPAUD,20081022,112500,2.4259,2.4280,2.4253,2.4280
GBPAUD,20081022,112600,2.4281,2.4297,2.4281,2.4297
GBPAUD,20081022,112700,2.4299,2.4315,2.4299,2.4315
GBPAUD,20081022,112800,2.4318,2.4347,2.4318,2.4347
GBPAUD,20081022,112900,2.4355,2.4365,2.4346,2.4346
GBPAUD,20081022,113000,2.4339,2.4339,2.4322,2.4322
GBPAUD,20081022,113100,2.4321,2.4321,2.4317,2.4319
GBPAUD,20081022,113200,2.4322,2.4330,2.4321,2.4330
GBPAUD,20081022,113300,2.4329,2.4329,2.4316,2.4316
GBPAUD,20081022,113400,2.4318,2.4319,2.4309,2.4309
GBPAUD,20081022,113500,2.4309,2.4312,2.4309,2.4312
GBPAUD,20081022,113600,2.4312,2.4318,2.4309,2.4309
GBPAUD,20081022,113700,2.4307,2.4311,2.4303,2.4311
GBPAUD,20081022,113800,2.4312,2.4317,2.4312,2.4317
GBPAUD,20081022,113900,2.4316,2.4332,2.4316,2.4332
GBPAUD,20081022,114000,2.4336,2.4351,2.4336,2.4351
GBPAUD,20081022,114100,2.4350,2.4351,2.4347,2.4351
GBPAUD,20081022,114200,2.4352,2.4354,2.4337,2.4339
GBPAUD,20081022,114300,2.4340,2.4378,2.4340,2.4378
GBPAUD,20081022,114400,2.4380,2.4410,2.4380,2.4407
GBPAUD,20081022,114500,2.4409,2.4424,2.4409,2.4424
GBPAUD,20081022,114600,2.4425,2.4425,2.4404,2.4406
GBPAUD,20081022,114700,2.4406,2.4406,2.4382,2.4382
GBPAUD,20081022,114800,2.4381,2.4381,2.4361,2.4361
GBPAUD,20081022,114900,2.4358,2.4362,2.4348,2.4348
GBPAUD,20081022,115000,2.4344,2.4344,2.4330,2.4330
GBPAUD,20081022,115100,2.4329,2.4329,2.4313,2.4313
GBPAUD,20081022,115200,2.4313,2.4317,2.4309,2.4317
GBPAUD,20081022,115300,2.4314,2.4314,2.4301,2.4301
GBPAUD,20081022,115400,2.4298,2.4308,2.4295,2.4308
GBPAUD,20081022,115500,2.4311,2.4319,2.4311,2.4312
GBPAUD,20081022,115600,2.4311,2.4313,2.4309,2.4313
GBPAUD,20081022,115700,2.4312,2.4315,2.4309,2.4314
GBPAUD,20081022,115800,2.4313,2.4320,2.4313,2.4320
GBPAUD,20081022,115900,2.4328,2.4346,2.4328,2.4343
GBPAUD,20081022,120000,2.4341,2.4341,2.4337,2.4337
GBPAUD,20081022,120100,2.4335,2.4365,2.4335,2.4365
GBPAUD,20081022,120200,2.4362,2.4374,2.4356,2.4369
GBPAUD,20081022,120300,2.4364,2.4367,2.4358,2.4358
GBPAUD,20081022,120400,2.4355,2.4361,2.4342,2.4342
GBPAUD,20081022,120500,2.4343,2.4348,2.4343,2.4346
GBPAUD,20081022,120600,2.4342,2.4342,2.4326,2.4326
GBPAUD,20081022,120700,2.4320,2.4320,2.4316,2.4319
GBPAUD,20081022,120800,2.4315,2.4367,2.4315,2.4367
GBPAUD,20081022,120900,2.4374,2.4400,2.4374,2.4399
GBPAUD,20081022,121000,2.4397,2.4403,2.4347,2.4348
GBPAUD,20081022,121100,2.4347,2.4347,2.4211,2.4220
GBPAUD,20081022,121200,2.4225,2.4260,2.4225,2.4259
GBPAUD,20081022,121300,2.4256,2.4298,2.4251,2.4298
GBPAUD,20081022,121400,2.4295,2.4295,2.4270,2.4279
GBPAUD,20081022,121500,2.4282,2.4290,2.4281,2.4290
GBPAUD,20081022,121600,2.4288,2.4292,2.4287,2.4292
GBPAUD,20081022,121700,2.4295,2.4295,2.4275,2.4283
GBPAUD,20081022,121800,2.4287,2.4300,2.4287,2.4300
GBPAUD,20081022,121900,2.4301,2.4302,2.4281,2.4281
GBPAUD,20081022,122000,2.4278,2.4278,2.4266,2.4267
GBPAUD,20081022,122100,2.4266,2.4295,2.4266,2.4295
GBPAUD,20081022,122200,2.4294,2.4294,2.4285,2.4290
GBPAUD,20081022,122300,2.4287,2.4287,2.4280,2.4280
GBPAUD,20081022,122400,2.4277,2.4280,2.4277,2.4278
GBPAUD,20081022,122500,2.4276,2.4276,2.4259,2.4259
GBPAUD,20081022,122600,2.4260,2.4274,2.4260,2.4274
GBPAUD,20081022,122700,2.4274,2.4281,2.4273,2.4274
GBPAUD,20081022,122800,2.4275,2.4299,2.4275,2.4299
GBPAUD,20081022,122900,2.4301,2.4312,2.4298,2.4311
GBPAUD,20081022,123000,2.4312,2.4333,2.4309,2.4333
GBPAUD,20081022,123100,2.4336,2.4391,2.4336,2.4391
GBPAUD,20081022,123200,2.4392,2.4416,2.4392,2.4404
GBPAUD,20081022,123300,2.4402,2.4434,2.4397,2.4428
GBPAUD,20081022,123400,2.4424,2.4437,2.4413,2.4437
GBPAUD,20081022,123500,2.4439,2.4467,2.4439,2.4456
GBPAUD,20081022,123600,2.4455,2.4466,2.4441,2.4442
GBPAUD,20081022,123700,2.4441,2.4448,2.4430,2.4448
GBPAUD,20081022,123800,2.4449,2.4454,2.4445,2.4453
GBPAUD,20081022,123900,2.4452,2.4452,2.4438,2.4438
GBPAUD,20081022,124000,2.4437,2.4437,2.4416,2.4416
GBPAUD,20081022,124100,2.4411,2.4411,2.4393,2.4393
GBPAUD,20081022,124200,2.4392,2.4399,2.4382,2.4387
GBPAUD,20081022,124300,2.4389,2.4416,2.4389,2.4416
GBPAUD,20081022,124400,2.4414,2.4414,2.4403,2.4410
GBPAUD,20081022,124500,2.4407,2.4407,2.4396,2.4396
GBPAUD,20081022,124600,2.4399,2.4403,2.4399,2.4401
GBPAUD,20081022,124700,2.4398,2.4398,2.4386,2.4388
GBPAUD,20081022,124800,2.4389,2.4390,2.4386,2.4386
GBPAUD,20081022,124900,2.4388,2.4399,2.4388,2.4399
GBPAUD,20081022,125000,2.4400,2.4417,2.4400,2.4417
GBPAUD,20081022,125100,2.4418,2.4438,2.4418,2.4438
GBPAUD,20081022,125200,2.4441,2.4441,2.4427,2.4427
GBPAUD,20081022,125300,2.4426,2.4435,2.4426,2.4435
GBPAUD,20081022,125400,2.4436,2.4441,2.4432,2.4432
GBPAUD,20081022,125500,2.4436,2.4449,2.4436,2.4449
GBPAUD,20081022,125600,2.4451,2.4455,2.4451,2.4452
GBPAUD,20081022,125700,2.4448,2.4451,2.4448,2.4451
GBPAUD,20081022,125800,2.4453,2.4463,2.4453,2.4463
GBPAUD,20081022,125900,2.4466,2.4516,2.4464,2.4516
GBPAUD,20081022,130000,2.4521,2.4522,2.4476,2.4476
GBPAUD,20081022,130100,2.4474,2.4488,2.4473,2.4487
GBPAUD,20081022,130200,2.4483,2.4483,2.4459,2.4477
GBPAUD,20081022,130300,2.4480,2.4485,2.4465,2.4465
GBPAUD,20081022,130400,2.4463,2.4491,2.4463,2.4491
GBPAUD,20081022,130500,2.4495,2.4508,2.4495,2.4503
GBPAUD,20081022,130600,2.4502,2.4546,2.4502,2.4546
GBPAUD,20081022,130700,2.4545,2.4553,2.4536,2.4551
GBPAUD,20081022,130800,2.4554,2.4558,2.4536,2.4536
GBPAUD,20081022,130900,2.4532,2.4532,2.4510,2.4510
GBPAUD,20081022,131000,2.4509,2.4509,2.4485,2.4485
GBPAUD,20081022,131100,2.4483,2.4483,2.4455,2.4455
GBPAUD,20081022,131200,2.4453,2.4463,2.4448,2.4463
GBPAUD,20081022,131300,2.4464,2.4476,2.4464,2.4470
GBPAUD,20081022,131400,2.4469,2.4469,2.4458,2.4458
GBPAUD,20081022,131500,2.4457,2.4457,2.4450,2.4450
GBPAUD,20081022,131600,2.4449,2.4449,2.4442,2.4446
GBPAUD,20081022,131700,2.4448,2.4456,2.4441,2.4455
GBPAUD,20081022,131800,2.4452,2.4453,2.4441,2.4453
GBPAUD,20081022,131900,2.4460,2.4460,2.4421,2.4421
GBPAUD,20081022,132000,2.4418,2.4418,2.4381,2.4381
GBPAUD,20081022,132100,2.4379,2.4388,2.4374,2.4388
GBPAUD,20081022,132200,2.4398,2.4405,2.4398,2.4405
GBPAUD,20081022,132300,2.4407,2.4424,2.4392,2.4424
GBPAUD,20081022,132400,2.4427,2.4441,2.4427,2.4437
GBPAUD,20081022,132500,2.4435,2.4435,2.4392,2.4392
GBPAUD,20081022,132600,2.4396,2.4404,2.4361,2.4365
GBPAUD,20081022,132700,2.4378,2.4390,2.4355,2.4366
GBPAUD,20081022,132800,2.4365,2.4367,2.4360,2.4367
GBPAUD,20081022,132900,2.4369,2.4425,2.4369,2.4425
GBPAUD,20081022,133000,2.4424,2.4424,2.4400,2.4421
GBPAUD,20081022,133100,2.4418,2.4418,2.4385,2.4385
GBPAUD,20081022,133200,2.4384,2.4384,2.4354,2.4354
GBPAUD,20081022,133300,2.4351,2.4351,2.4322,2.4332
GBPAUD,20081022,133400,2.4329,2.4329,2.4310,2.4310
GBPAUD,20081022,133500,2.4307,2.4312,2.4305,2.4312
GBPAUD,20081022,133600,2.4315,2.4317,2.4301,2.4301
GBPAUD,20081022,133700,2.4299,2.4305,2.4295,2.4305
GBPAUD,20081022,133800,2.4306,2.4309,2.4297,2.4301
GBPAUD,20081022,133900,2.4302,2.4306,2.4294,2.4294
GBPAUD,20081022,134000,2.4290,2.4291,2.4286,2.4288
GBPAUD,20081022,134100,2.4285,2.4285,2.4272,2.4276
GBPAUD,20081022,134200,2.4274,2.4274,2.4270,2.4271
GBPAUD,20081022,134300,2.4267,2.4267,2.4251,2.4262
GBPAUD,20081022,134400,2.4263,2.4270,2.4263,2.4265
GBPAUD,20081022,134500,2.4264,2.4264,2.4239,2.4239
GBPAUD,20081022,134600,2.4236,2.4250,2.4232,2.4250
GBPAUD,20081022,134700,2.4251,2.4277,2.4250,2.4277
GBPAUD,20081022,134800,2.4280,2.4309,2.4280,2.4309
GBPAUD,20081022,134900,2.4306,2.4311,2.4299,2.4299
GBPAUD,20081022,135000,2.4300,2.4306,2.4294,2.4296
GBPAUD,20081022,135100,2.4298,2.4303,2.4291,2.4291
GBPAUD,20081022,135200,2.4286,2.4296,2.4274,2.4277
GBPAUD,20081022,135300,2.4279,2.4304,2.4279,2.4285
GBPAUD,20081022,135400,2.4280,2.4287,2.4271,2.4287
GBPAUD,20081022,135500,2.4295,2.4298,2.4264,2.4265
GBPAUD,20081022,135600,2.4263,2.4263,2.4211,2.4213
GBPAUD,20081022,135700,2.4214,2.4216,2.4191,2.4191
GBPAUD,20081022,135800,2.4179,2.4179,2.4165,2.4169
GBPAUD,20081022,135900,2.4170,2.4178,2.4170,2.4178
GBPAUD,20081022,140000,2.4179,2.4196,2.4179,2.4196
GBPAUD,20081022,140100,2.4201,2.4207,2.4197,2.4200
GBPAUD,20081022,140200,2.4207,2.4217,2.4207,2.4217
GBPAUD,20081022,140300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20081022,140400,2.4213,2.4214,2.4207,2.4214
GBPAUD,20081022,140500,2.4216,2.4256,2.4216,2.4256
GBPAUD,20081022,140600,2.4258,2.4294,2.4258,2.4294
GBPAUD,20081022,140700,2.4295,2.4295,2.4258,2.4259
GBPAUD,20081022,140800,2.4260,2.4262,2.4241,2.4241
GBPAUD,20081022,140900,2.4243,2.4248,2.4242,2.4244
GBPAUD,20081022,141000,2.4241,2.4241,2.4221,2.4222
GBPAUD,20081022,141100,2.4224,2.4224,2.4204,2.4204
GBPAUD,20081022,141200,2.4204,2.4204,2.4196,2.4197
GBPAUD,20081022,141300,2.4199,2.4209,2.4199,2.4206
GBPAUD,20081022,141400,2.4207,2.4209,2.4199,2.4199
GBPAUD,20081022,141500,2.4198,2.4212,2.4195,2.4200
GBPAUD,20081022,141600,2.4199,2.4205,2.4199,2.4205
GBPAUD,20081022,141700,2.4206,2.4207,2.4197,2.4198
GBPAUD,20081022,141800,2.4202,2.4205,2.4179,2.4180
GBPAUD,20081022,141900,2.4181,2.4213,2.4181,2.4190
GBPAUD,20081022,142000,2.4188,2.4209,2.4186,2.4209
GBPAUD,20081022,142100,2.4210,2.4211,2.4206,2.4206
GBPAUD,20081022,142200,2.4207,2.4232,2.4207,2.4230
GBPAUD,20081022,142300,2.4234,2.4235,2.4223,2.4227
GBPAUD,20081022,142400,2.4226,2.4232,2.4209,2.4232
GBPAUD,20081022,142500,2.4235,2.4252,2.4232,2.4252
GBPAUD,20081022,142600,2.4249,2.4249,2.4217,2.4223
GBPAUD,20081022,142700,2.4220,2.4220,2.4186,2.4189
GBPAUD,20081022,142800,2.4190,2.4218,2.4190,2.4218
GBPAUD,20081022,142900,2.4216,2.4232,2.4214,2.4232
GBPAUD,20081022,143000,2.4234,2.4260,2.4234,2.4260
GBPAUD,20081022,143100,2.4263,2.4297,2.4263,2.4297
GBPAUD,20081022,143200,2.4298,2.4311,2.4298,2.4304
GBPAUD,20081022,143300,2.4303,2.4320,2.4294,2.4317
GBPAUD,20081022,143400,2.4315,2.4315,2.4280,2.4280
GBPAUD,20081022,143500,2.4283,2.4294,2.4281,2.4290
GBPAUD,20081022,143600,2.4291,2.4309,2.4291,2.4297
GBPAUD,20081022,143700,2.4296,2.4298,2.4280,2.4298
GBPAUD,20081022,143800,2.4301,2.4301,2.4298,2.4300
GBPAUD,20081022,143900,2.4299,2.4299,2.4277,2.4277
GBPAUD,20081022,144000,2.4278,2.4280,2.4266,2.4271
GBPAUD,20081022,144100,2.4265,2.4272,2.4262,2.4272
GBPAUD,20081022,144200,2.4273,2.4280,2.4273,2.4279
GBPAUD,20081022,144300,2.4278,2.4278,2.4273,2.4277
GBPAUD,20081022,144400,2.4279,2.4281,2.4274,2.4274
GBPAUD,20081022,144500,2.4273,2.4284,2.4269,2.4284
GBPAUD,20081022,144600,2.4283,2.4283,2.4280,2.4280
GBPAUD,20081022,144700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20081022,144800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20081022,144900,2.4280,2.4295,2.4272,2.4277
GBPAUD,20081022,145000,2.4276,2.4276,2.4242,2.4242
GBPAUD,20081022,145100,2.4244,2.4244,2.4236,2.4236
GBPAUD,20081022,145200,2.4233,2.4233,2.4207,2.4207
GBPAUD,20081022,145300,2.4205,2.4208,2.4205,2.4208
GBPAUD,20081022,145400,2.4209,2.4214,2.4207,2.4208
GBPAUD,20081022,145500,2.4210,2.4216,2.4195,2.4195
GBPAUD,20081022,145600,2.4196,2.4206,2.4190,2.4190
GBPAUD,20081022,145700,2.4192,2.4216,2.4192,2.4216
GBPAUD,20081022,145800,2.4219,2.4233,2.4219,2.4230
GBPAUD,20081022,145900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20081022,150000,2.4235,2.4249,2.4234,2.4249
GBPAUD,20081022,150100,2.4250,2.4255,2.4250,2.4251
GBPAUD,20081022,150200,2.4248,2.4253,2.4244,2.4251
GBPAUD,20081022,150300,2.4249,2.4252,2.4243,2.4251
GBPAUD,20081022,150400,2.4249,2.4255,2.4246,2.4255
GBPAUD,20081022,150500,2.4255,2.4271,2.4255,2.4269
GBPAUD,20081022,150600,2.4276,2.4334,2.4276,2.4331
GBPAUD,20081022,150700,2.4326,2.4326,2.4312,2.4326
GBPAUD,20081022,150800,2.4327,2.4327,2.4318,2.4322
GBPAUD,20081022,150900,2.4325,2.4327,2.4325,2.4327
GBPAUD,20081022,151000,2.4328,2.4338,2.4328,2.4338
GBPAUD,20081022,151100,2.4341,2.4344,2.4329,2.4329
GBPAUD,20081022,151200,2.4321,2.4321,2.4295,2.4295
GBPAUD,20081022,151300,2.4293,2.4295,2.4289,2.4291
GBPAUD,20081022,151400,2.4294,2.4299,2.4294,2.4299
GBPAUD,20081022,151500,2.4300,2.4300,2.4297,2.4297
GBPAUD,20081022,151600,2.4299,2.4321,2.4299,2.4317
GBPAUD,20081022,151700,2.4315,2.4316,2.4306,2.4311
GBPAUD,20081022,151800,2.4308,2.4308,2.4286,2.4288
GBPAUD,20081022,151900,2.4290,2.4301,2.4290,2.4301
GBPAUD,20081022,152000,2.4301,2.4307,2.4301,2.4306
GBPAUD,20081022,152100,2.4304,2.4321,2.4304,2.4321
GBPAUD,20081022,152200,2.4322,2.4336,2.4318,2.4318
GBPAUD,20081022,152300,2.4316,2.4316,2.4309,2.4309
GBPAUD,20081022,152400,2.4308,2.4312,2.4302,2.4302
GBPAUD,20081022,152500,2.4298,2.4319,2.4298,2.4319
GBPAUD,20081022,152600,2.4320,2.4337,2.4320,2.4337
GBPAUD,20081022,152700,2.4336,2.4340,2.4325,2.4334
GBPAUD,20081022,152800,2.4330,2.4346,2.4325,2.4346
GBPAUD,20081022,152900,2.4344,2.4352,2.4332,2.4352
GBPAUD,20081022,153000,2.4356,2.4357,2.4344,2.4344
GBPAUD,20081022,153100,2.4340,2.4358,2.4334,2.4358
GBPAUD,20081022,153200,2.4363,2.4383,2.4363,2.4370
GBPAUD,20081022,153300,2.4367,2.4368,2.4361,2.4361
GBPAUD,20081022,153400,2.4357,2.4357,2.4333,2.4333
GBPAUD,20081022,153500,2.4332,2.4337,2.4322,2.4337
GBPAUD,20081022,153600,2.4336,2.4336,2.4313,2.4313
GBPAUD,20081022,153700,2.4304,2.4317,2.4286,2.4317
GBPAUD,20081022,153800,2.4320,2.4351,2.4316,2.4351
GBPAUD,20081022,153900,2.4351,2.4360,2.4351,2.4360
GBPAUD,20081022,154000,2.4359,2.4359,2.4337,2.4340
GBPAUD,20081022,154100,2.4341,2.4346,2.4334,2.4334
GBPAUD,20081022,154200,2.4333,2.4367,2.4333,2.4367
GBPAUD,20081022,154300,2.4371,2.4378,2.4361,2.4361
GBPAUD,20081022,154400,2.4357,2.4376,2.4357,2.4376
GBPAUD,20081022,154500,2.4378,2.4379,2.4367,2.4367
GBPAUD,20081022,154600,2.4365,2.4366,2.4358,2.4358
GBPAUD,20081022,154700,2.4357,2.4357,2.4346,2.4353
GBPAUD,20081022,154800,2.4350,2.4351,2.4337,2.4339
GBPAUD,20081022,154900,2.4341,2.4350,2.4340,2.4350
GBPAUD,20081022,155000,2.4351,2.4355,2.4350,2.4353
GBPAUD,20081022,155100,2.4352,2.4358,2.4348,2.4357
GBPAUD,20081022,155200,2.4358,2.4358,2.4344,2.4348
GBPAUD,20081022,155300,2.4350,2.4386,2.4350,2.4386
GBPAUD,20081022,155400,2.4385,2.4404,2.4373,2.4378
GBPAUD,20081022,155500,2.4379,2.4399,2.4379,2.4389
GBPAUD,20081022,155600,2.4386,2.4421,2.4378,2.4421
GBPAUD,20081022,155700,2.4420,2.4420,2.4417,2.4417
GBPAUD,20081022,155800,2.4413,2.4413,2.4406,2.4407
GBPAUD,20081022,155900,2.4408,2.4414,2.4389,2.4389
GBPAUD,20081022,160000,2.4388,2.4397,2.4387,2.4397
GBPAUD,20081022,160100,2.4399,2.4416,2.4386,2.4413
GBPAUD,20081022,160200,2.4412,2.4436,2.4410,2.4436
GBPAUD,20081022,160300,2.4438,2.4467,2.4438,2.4455
GBPAUD,20081022,160400,2.4452,2.4464,2.4427,2.4431
GBPAUD,20081022,160500,2.4430,2.4430,2.4413,2.4421
GBPAUD,20081022,160600,2.4425,2.4428,2.4385,2.4385
GBPAUD,20081022,160700,2.4384,2.4384,2.4363,2.4368
GBPAUD,20081022,160800,2.4372,2.4373,2.4353,2.4360
GBPAUD,20081022,160900,2.4361,2.4375,2.4354,2.4371
GBPAUD,20081022,161000,2.4372,2.4378,2.4372,2.4376
GBPAUD,20081022,161100,2.4374,2.4383,2.4372,2.4372
GBPAUD,20081022,161200,2.4369,2.4385,2.4368,2.4385
GBPAUD,20081022,161300,2.4386,2.4387,2.4358,2.4359
GBPAUD,20081022,161400,2.4358,2.4368,2.4351,2.4357
GBPAUD,20081022,161500,2.4355,2.4355,2.4337,2.4337
GBPAUD,20081022,161600,2.4336,2.4336,2.4327,2.4327
GBPAUD,20081022,161700,2.4320,2.4320,2.4283,2.4283
GBPAUD,20081022,161800,2.4281,2.4284,2.4277,2.4284
GBPAUD,20081022,161900,2.4283,2.4295,2.4279,2.4284
GBPAUD,20081022,162000,2.4286,2.4291,2.4275,2.4287
GBPAUD,20081022,162100,2.4285,2.4285,2.4234,2.4238
GBPAUD,20081022,162200,2.4239,2.4249,2.4223,2.4239
GBPAUD,20081022,162300,2.4244,2.4252,2.4241,2.4252
GBPAUD,20081022,162400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20081022,162500,2.4254,2.4254,2.4214,2.4231
GBPAUD,20081022,162600,2.4238,2.4277,2.4238,2.4272
GBPAUD,20081022,162700,2.4279,2.4283,2.4262,2.4262
GBPAUD,20081022,162800,2.4253,2.4253,2.4241,2.4243
GBPAUD,20081022,162900,2.4242,2.4242,2.4218,2.4224
GBPAUD,20081022,163000,2.4225,2.4230,2.4217,2.4230
GBPAUD,20081022,163100,2.4228,2.4236,2.4228,2.4232
GBPAUD,20081022,163200,2.4231,2.4231,2.4224,2.4229
GBPAUD,20081022,163300,2.4228,2.4228,2.4198,2.4198
GBPAUD,20081022,163400,2.4196,2.4200,2.4183,2.4183
GBPAUD,20081022,163500,2.4178,2.4183,2.4176,2.4178
GBPAUD,20081022,163600,2.4175,2.4197,2.4175,2.4189
GBPAUD,20081022,163700,2.4190,2.4223,2.4190,2.4223
GBPAUD,20081022,163800,2.4224,2.4263,2.4224,2.4263
GBPAUD,20081022,163900,2.4266,2.4279,2.4258,2.4267
GBPAUD,20081022,164000,2.4270,2.4281,2.4264,2.4267
GBPAUD,20081022,164100,2.4268,2.4323,2.4262,2.4323
GBPAUD,20081022,164200,2.4324,2.4324,2.4304,2.4311
GBPAUD,20081022,164300,2.4315,2.4315,2.4302,2.4302
GBPAUD,20081022,164400,2.4297,2.4303,2.4288,2.4294
GBPAUD,20081022,164500,2.4290,2.4290,2.4260,2.4262
GBPAUD,20081022,164600,2.4267,2.4273,2.4267,2.4268
GBPAUD,20081022,164700,2.4269,2.4275,2.4257,2.4257
GBPAUD,20081022,164800,2.4252,2.4265,2.4252,2.4258
GBPAUD,20081022,164900,2.4260,2.4287,2.4260,2.4287
GBPAUD,20081022,165000,2.4282,2.4289,2.4274,2.4289
GBPAUD,20081022,165100,2.4288,2.4288,2.4248,2.4248
GBPAUD,20081022,165200,2.4247,2.4247,2.4241,2.4247
GBPAUD,20081022,165300,2.4245,2.4253,2.4245,2.4252
GBPAUD,20081022,165400,2.4251,2.4251,2.4212,2.4213
GBPAUD,20081022,165500,2.4215,2.4217,2.4206,2.4214
GBPAUD,20081022,165600,2.4217,2.4217,2.4182,2.4182
GBPAUD,20081022,165700,2.4179,2.4179,2.4140,2.4158
GBPAUD,20081022,165800,2.4160,2.4169,2.4158,2.4161
GBPAUD,20081022,165900,2.4158,2.4158,2.4153,2.4154
GBPAUD,20081022,170000,2.4151,2.4151,2.4137,2.4144
GBPAUD,20081022,170100,2.4147,2.4161,2.4139,2.4159
GBPAUD,20081022,170200,2.4158,2.4176,2.4158,2.4176
GBPAUD,20081022,170300,2.4174,2.4174,2.4155,2.4172
GBPAUD,20081022,170400,2.4174,2.4176,2.4168,2.4174
GBPAUD,20081022,170500,2.4173,2.4181,2.4169,2.4181
GBPAUD,20081022,170600,2.4183,2.4192,2.4183,2.4190
GBPAUD,20081022,170700,2.4189,2.4195,2.4189,2.4193
GBPAUD,20081022,170800,2.4189,2.4200,2.4122,2.4122
GBPAUD,20081022,170900,2.4114,2.4132,2.4097,2.4128
GBPAUD,20081022,171000,2.4125,2.4133,2.4114,2.4114
GBPAUD,20081022,171100,2.4115,2.4130,2.4115,2.4130
GBPAUD,20081022,171200,2.4132,2.4135,2.4132,2.4133
GBPAUD,20081022,171300,2.4132,2.4136,2.4123,2.4123
GBPAUD,20081022,171400,2.4122,2.4151,2.4120,2.4151
GBPAUD,20081022,171500,2.4150,2.4153,2.4150,2.4153
GBPAUD,20081022,171600,2.4154,2.4154,2.4143,2.4143
GBPAUD,20081022,171700,2.4137,2.4137,2.4125,2.4128
GBPAUD,20081022,171800,2.4126,2.4126,2.4113,2.4113
GBPAUD,20081022,171900,2.4111,2.4111,2.4104,2.4106
GBPAUD,20081022,172000,2.4105,2.4105,2.4095,2.4097
GBPAUD,20081022,172100,2.4096,2.4108,2.4095,2.4108
GBPAUD,20081022,172200,2.4109,2.4114,2.4105,2.4108
GBPAUD,20081022,172300,2.4109,2.4117,2.4109,2.4117
GBPAUD,20081022,172400,2.4116,2.4116,2.4111,2.4111
GBPAUD,20081022,172500,2.4108,2.4108,2.4096,2.4097
GBPAUD,20081022,172600,2.4096,2.4096,2.4086,2.4090
GBPAUD,20081022,172700,2.4087,2.4087,2.4065,2.4073
GBPAUD,20081022,172800,2.4076,2.4114,2.4076,2.4112
GBPAUD,20081022,172900,2.4111,2.4111,2.4095,2.4095
GBPAUD,20081022,173000,2.4092,2.4092,2.4065,2.4070
GBPAUD,20081022,173100,2.4069,2.4074,2.4065,2.4073
GBPAUD,20081022,173200,2.4072,2.4088,2.4062,2.4088
GBPAUD,20081022,173300,2.4091,2.4107,2.4091,2.4105
GBPAUD,20081022,173400,2.4104,2.4117,2.4102,2.4104
GBPAUD,20081022,173500,2.4108,2.4109,2.4090,2.4092
GBPAUD,20081022,173600,2.4095,2.4099,2.4063,2.4063
GBPAUD,20081022,173700,2.4061,2.4073,2.4049,2.4049
GBPAUD,20081022,173800,2.4047,2.4049,2.4002,2.4016
GBPAUD,20081022,173900,2.4021,2.4034,2.4021,2.4031
GBPAUD,20081022,174000,2.4032,2.4038,2.4028,2.4028
GBPAUD,20081022,174100,2.4030,2.4062,2.4030,2.4044
GBPAUD,20081022,174200,2.4045,2.4056,2.4045,2.4053
GBPAUD,20081022,174300,2.4052,2.4059,2.4052,2.4053
GBPAUD,20081022,174400,2.4055,2.4076,2.4055,2.4067
GBPAUD,20081022,174500,2.4065,2.4065,2.4041,2.4044
GBPAUD,20081022,174600,2.4039,2.4039,2.4029,2.4029
GBPAUD,20081022,174700,2.4027,2.4046,2.4027,2.4046
GBPAUD,20081022,174800,2.4055,2.4111,2.4055,2.4111
GBPAUD,20081022,174900,2.4112,2.4114,2.4111,2.4114
GBPAUD,20081022,175000,2.4115,2.4142,2.4115,2.4137
GBPAUD,20081022,175100,2.4138,2.4155,2.4138,2.4155
GBPAUD,20081022,175200,2.4157,2.4184,2.4157,2.4184
GBPAUD,20081022,175300,2.4185,2.4186,2.4179,2.4185
GBPAUD,20081022,175400,2.4186,2.4186,2.4149,2.4151
GBPAUD,20081022,175500,2.4153,2.4176,2.4153,2.4175
GBPAUD,20081022,175600,2.4172,2.4172,2.4154,2.4154
GBPAUD,20081022,175700,2.4152,2.4152,2.4136,2.4143
GBPAUD,20081022,175800,2.4144,2.4145,2.4118,2.4123
GBPAUD,20081022,175900,2.4129,2.4154,2.4129,2.4154
GBPAUD,20081022,180000,2.4155,2.4155,2.4135,2.4137
GBPAUD,20081022,180100,2.4138,2.4149,2.4138,2.4148
GBPAUD,20081022,180200,2.4147,2.4147,2.4137,2.4137
GBPAUD,20081022,180300,2.4135,2.4137,2.4120,2.4123
GBPAUD,20081022,180400,2.4127,2.4140,2.4127,2.4136
GBPAUD,20081022,180500,2.4136,2.4139,2.4136,2.4139
GBPAUD,20081022,180600,2.4140,2.4141,2.4133,2.4135
GBPAUD,20081022,180700,2.4136,2.4143,2.4136,2.4143
GBPAUD,20081022,180800,2.4145,2.4146,2.4135,2.4135
GBPAUD,20081022,180900,2.4132,2.4132,2.4121,2.4121
GBPAUD,20081022,181000,2.4120,2.4132,2.4120,2.4120
GBPAUD,20081022,181100,2.4116,2.4116,2.4104,2.4116
GBPAUD,20081022,181200,2.4118,2.4126,2.4118,2.4118
GBPAUD,20081022,181300,2.4113,2.4113,2.4097,2.4097
GBPAUD,20081022,181400,2.4098,2.4100,2.4074,2.4079
GBPAUD,20081022,181500,2.4083,2.4111,2.4083,2.4104
GBPAUD,20081022,181600,2.4103,2.4103,2.4095,2.4096
GBPAUD,20081022,181700,2.4097,2.4108,2.4097,2.4108
GBPAUD,20081022,181800,2.4105,2.4108,2.4076,2.4077
GBPAUD,20081022,181900,2.4079,2.4079,2.4037,2.4049
GBPAUD,20081022,182000,2.4045,2.4045,2.4026,2.4028
GBPAUD,20081022,182100,2.4026,2.4049,2.4025,2.4043
GBPAUD,20081022,182200,2.4044,2.4044,2.4004,2.4004
GBPAUD,20081022,182300,2.4003,2.4015,2.4003,2.4011
GBPAUD,20081022,182400,2.4014,2.4023,2.4014,2.4021
GBPAUD,20081022,182500,2.4020,2.4020,2.4014,2.4014
GBPAUD,20081022,182600,2.4011,2.4013,2.3995,2.4013
GBPAUD,20081022,182700,2.4014,2.4027,2.4014,2.4026
GBPAUD,20081022,182800,2.4024,2.4024,2.4020,2.4020
GBPAUD,20081022,182900,2.4018,2.4034,2.4018,2.4034
GBPAUD,20081022,183000,2.4035,2.4040,2.4033,2.4033
GBPAUD,20081022,183100,2.4034,2.4061,2.4034,2.4061
GBPAUD,20081022,183200,2.4066,2.4070,2.4065,2.4068
GBPAUD,20081022,183300,2.4073,2.4086,2.4073,2.4084
GBPAUD,20081022,183400,2.4086,2.4090,2.4086,2.4088
GBPAUD,20081022,183500,2.4090,2.4090,2.4084,2.4090
GBPAUD,20081022,183600,2.4091,2.4091,2.4084,2.4084
GBPAUD,20081022,183700,2.4083,2.4083,2.4069,2.4069
GBPAUD,20081022,183800,2.4066,2.4066,2.4055,2.4062
GBPAUD,20081022,183900,2.4063,2.4065,2.4058,2.4058
GBPAUD,20081022,184000,2.4059,2.4065,2.4055,2.4063
GBPAUD,20081022,184100,2.4062,2.4062,2.4039,2.4039
GBPAUD,20081022,184200,2.4040,2.4054,2.4040,2.4054
GBPAUD,20081022,184300,2.4056,2.4060,2.4055,2.4058
GBPAUD,20081022,184400,2.4059,2.4062,2.4051,2.4051
GBPAUD,20081022,184500,2.4049,2.4058,2.4043,2.4043
GBPAUD,20081022,184600,2.4041,2.4048,2.4040,2.4048
GBPAUD,20081022,184700,2.4049,2.4056,2.4038,2.4038
GBPAUD,20081022,184800,2.4037,2.4041,2.4032,2.4041
GBPAUD,20081022,184900,2.4042,2.4055,2.4042,2.4054
GBPAUD,20081022,185000,2.4053,2.4053,2.4047,2.4047
GBPAUD,20081022,185100,2.4045,2.4045,2.3998,2.3998
GBPAUD,20081022,185200,2.3997,2.4007,2.3990,2.4007
GBPAUD,20081022,185300,2.4009,2.4016,2.3986,2.3986
GBPAUD,20081022,185400,2.3984,2.3984,2.3972,2.3978
GBPAUD,20081022,185500,2.3979,2.3993,2.3979,2.3993
GBPAUD,20081022,185600,2.3994,2.4009,2.3994,2.4008
GBPAUD,20081022,185700,2.4011,2.4037,2.4011,2.4037
GBPAUD,20081022,185800,2.4046,2.4099,2.4046,2.4099
GBPAUD,20081022,185900,2.4102,2.4112,2.4088,2.4088
GBPAUD,20081022,190000,2.4083,2.4099,2.4073,2.4099
GBPAUD,20081022,190100,2.4097,2.4097,2.4066,2.4066
GBPAUD,20081022,190200,2.4069,2.4108,2.4069,2.4108
GBPAUD,20081022,190300,2.4105,2.4116,2.4088,2.4116
GBPAUD,20081022,190400,2.4118,2.4118,2.4106,2.4109
GBPAUD,20081022,190500,2.4107,2.4107,2.4098,2.4098
GBPAUD,20081022,190600,2.4097,2.4110,2.4097,2.4110
GBPAUD,20081022,190700,2.4114,2.4114,2.4076,2.4076
GBPAUD,20081022,190800,2.4077,2.4098,2.4077,2.4098
GBPAUD,20081022,190900,2.4100,2.4121,2.4100,2.4121
GBPAUD,20081022,191000,2.4122,2.4123,2.4115,2.4116
GBPAUD,20081022,191100,2.4118,2.4144,2.4118,2.4144
GBPAUD,20081022,191200,2.4146,2.4160,2.4136,2.4136
GBPAUD,20081022,191300,2.4137,2.4144,2.4137,2.4144
GBPAUD,20081022,191400,2.4148,2.4162,2.4146,2.4162
GBPAUD,20081022,191500,2.4165,2.4168,2.4160,2.4160
GBPAUD,20081022,191600,2.4157,2.4157,2.4144,2.4149
GBPAUD,20081022,191700,2.4150,2.4150,2.4135,2.4135
GBPAUD,20081022,191800,2.4136,2.4136,2.4118,2.4118
GBPAUD,20081022,191900,2.4116,2.4116,2.4109,2.4110
GBPAUD,20081022,192000,2.4112,2.4114,2.4106,2.4106
GBPAUD,20081022,192100,2.4105,2.4115,2.4093,2.4115
GBPAUD,20081022,192200,2.4116,2.4119,2.4105,2.4109
GBPAUD,20081022,192300,2.4111,2.4118,2.4095,2.4096
GBPAUD,20081022,192400,2.4098,2.4101,2.4097,2.4101
GBPAUD,20081022,192500,2.4099,2.4099,2.4093,2.4097
GBPAUD,20081022,192600,2.4095,2.4095,2.4093,2.4093
GBPAUD,20081022,192700,2.4094,2.4137,2.4094,2.4137
GBPAUD,20081022,192800,2.4138,2.4143,2.4135,2.4139
GBPAUD,20081022,192900,2.4137,2.4146,2.4123,2.4123
GBPAUD,20081022,193000,2.4117,2.4119,2.4109,2.4119
GBPAUD,20081022,193100,2.4121,2.4150,2.4121,2.4150
GBPAUD,20081022,193200,2.4152,2.4160,2.4147,2.4160
GBPAUD,20081022,193300,2.4158,2.4173,2.4154,2.4173
GBPAUD,20081022,193400,2.4175,2.4213,2.4175,2.4210
GBPAUD,20081022,193500,2.4206,2.4221,2.4189,2.4221
GBPAUD,20081022,193600,2.4231,2.4246,2.4231,2.4246
GBPAUD,20081022,193700,2.4252,2.4266,2.4252,2.4256
GBPAUD,20081022,193800,2.4254,2.4262,2.4246,2.4248
GBPAUD,20081022,193900,2.4250,2.4255,2.4250,2.4252
GBPAUD,20081022,194000,2.4251,2.4251,2.4242,2.4244
GBPAUD,20081022,194100,2.4245,2.4247,2.4245,2.4247
GBPAUD,20081022,194200,2.4246,2.4254,2.4242,2.4253
GBPAUD,20081022,194300,2.4255,2.4255,2.4242,2.4242
GBPAUD,20081022,194400,2.4241,2.4241,2.4220,2.4220
GBPAUD,20081022,194500,2.4221,2.4232,2.4221,2.4232
GBPAUD,20081022,194600,2.4234,2.4238,2.4233,2.4233
GBPAUD,20081022,194700,2.4232,2.4232,2.4206,2.4206
GBPAUD,20081022,194800,2.4207,2.4218,2.4206,2.4216
GBPAUD,20081022,194900,2.4214,2.4216,2.4210,2.4216
GBPAUD,20081022,195000,2.4214,2.4214,2.4211,2.4212
GBPAUD,20081022,195100,2.4211,2.4211,2.4207,2.4209
GBPAUD,20081022,195200,2.4210,2.4214,2.4207,2.4209
GBPAUD,20081022,195300,2.4211,2.4214,2.4208,2.4208
GBPAUD,20081022,195400,2.4210,2.4217,2.4210,2.4216
GBPAUD,20081022,195500,2.4220,2.4237,2.4220,2.4225
GBPAUD,20081022,195600,2.4227,2.4228,2.4218,2.4218
GBPAUD,20081022,195700,2.4217,2.4236,2.4212,2.4234
GBPAUD,20081022,195800,2.4237,2.4246,2.4237,2.4245
GBPAUD,20081022,195900,2.4241,2.4242,2.4235,2.4242
GBPAUD,20081022,200000,2.4241,2.4252,2.4239,2.4250
GBPAUD,20081022,200100,2.4249,2.4249,2.4241,2.4242
GBPAUD,20081022,200200,2.4241,2.4241,2.4228,2.4235
GBPAUD,20081022,200300,2.4236,2.4239,2.4224,2.4239
GBPAUD,20081022,200400,2.4241,2.4250,2.4238,2.4238
GBPAUD,20081022,200500,2.4239,2.4241,2.4227,2.4227
GBPAUD,20081022,200600,2.4228,2.4248,2.4228,2.4243
GBPAUD,20081022,200700,2.4242,2.4244,2.4216,2.4219
GBPAUD,20081022,200800,2.4225,2.4225,2.4217,2.4217
GBPAUD,20081022,200900,2.4218,2.4224,2.4214,2.4224
GBPAUD,20081022,201000,2.4226,2.4232,2.4226,2.4230
GBPAUD,20081022,201100,2.4228,2.4228,2.4218,2.4219
GBPAUD,20081022,201200,2.4221,2.4245,2.4221,2.4245
GBPAUD,20081022,201300,2.4246,2.4249,2.4246,2.4246
GBPAUD,20081022,201400,2.4245,2.4249,2.4244,2.4249
GBPAUD,20081022,201500,2.4251,2.4251,2.4238,2.4238
GBPAUD,20081022,201600,2.4235,2.4235,2.4223,2.4231
GBPAUD,20081022,201700,2.4234,2.4238,2.4234,2.4238
GBPAUD,20081022,201800,2.4238,2.4244,2.4238,2.4241
GBPAUD,20081022,201900,2.4241,2.4253,2.4241,2.4253
GBPAUD,20081022,202000,2.4252,2.4271,2.4248,2.4267
GBPAUD,20081022,202100,2.4270,2.4281,2.4270,2.4281
GBPAUD,20081022,202200,2.4279,2.4279,2.4251,2.4276
GBPAUD,20081022,202300,2.4279,2.4281,2.4273,2.4273
GBPAUD,20081022,202400,2.4272,2.4272,2.4234,2.4234
GBPAUD,20081022,202500,2.4230,2.4230,2.4185,2.4186
GBPAUD,20081022,202600,2.4187,2.4213,2.4187,2.4212
GBPAUD,20081022,202700,2.4211,2.4218,2.4211,2.4218
GBPAUD,20081022,202800,2.4217,2.4224,2.4214,2.4224
GBPAUD,20081022,202900,2.4227,2.4259,2.4227,2.4259
GBPAUD,20081022,203000,2.4261,2.4262,2.4256,2.4259
GBPAUD,20081022,203100,2.4260,2.4261,2.4253,2.4253
GBPAUD,20081022,203200,2.4253,2.4254,2.4251,2.4251
GBPAUD,20081022,203300,2.4252,2.4274,2.4252,2.4274
GBPAUD,20081022,203400,2.4276,2.4292,2.4276,2.4292
GBPAUD,20081022,203500,2.4291,2.4313,2.4290,2.4313
GBPAUD,20081022,203600,2.4315,2.4318,2.4299,2.4306
GBPAUD,20081022,203700,2.4309,2.4319,2.4309,2.4318
GBPAUD,20081022,203800,2.4317,2.4317,2.4284,2.4284
GBPAUD,20081022,203900,2.4284,2.4286,2.4284,2.4285
GBPAUD,20081022,204000,2.4284,2.4284,2.4274,2.4277
GBPAUD,20081022,204100,2.4278,2.4291,2.4278,2.4291
GBPAUD,20081022,204200,2.4293,2.4310,2.4293,2.4302
GBPAUD,20081022,204300,2.4304,2.4318,2.4304,2.4318
GBPAUD,20081022,204400,2.4320,2.4332,2.4320,2.4332
GBPAUD,20081022,204500,2.4332,2.4340,2.4332,2.4340
GBPAUD,20081022,204600,2.4343,2.4345,2.4301,2.4301
GBPAUD,20081022,204700,2.4303,2.4304,2.4293,2.4298
GBPAUD,20081022,204800,2.4297,2.4297,2.4294,2.4297
GBPAUD,20081022,204900,2.4295,2.4295,2.4283,2.4286
GBPAUD,20081022,205000,2.4288,2.4288,2.4284,2.4286
GBPAUD,20081022,205100,2.4288,2.4316,2.4288,2.4316
GBPAUD,20081022,205200,2.4323,2.4331,2.4318,2.4329
GBPAUD,20081022,205300,2.4330,2.4331,2.4323,2.4323
GBPAUD,20081022,205400,2.4323,2.4326,2.4323,2.4326
GBPAUD,20081022,205500,2.4327,2.4333,2.4327,2.4328
GBPAUD,20081022,205600,2.4326,2.4329,2.4319,2.4319
GBPAUD,20081022,205700,2.4317,2.4326,2.4317,2.4326
GBPAUD,20081022,205800,2.4327,2.4334,2.4327,2.4334
GBPAUD,20081022,205900,2.4333,2.4333,2.4325,2.4325
GBPAUD,20081022,210000,2.4323,2.4323,2.4308,2.4308
GBPAUD,20081022,210100,2.4305,2.4318,2.4296,2.4318
GBPAUD,20081022,210200,2.4315,2.4319,2.4312,2.4316
GBPAUD,20081022,210300,2.4315,2.4315,2.4305,2.4305
GBPAUD,20081022,210400,2.4303,2.4303,2.4301,2.4303
GBPAUD,20081022,210500,2.4303,2.4304,2.4301,2.4304
GBPAUD,20081022,210600,2.4302,2.4303,2.4298,2.4298
GBPAUD,20081022,210700,2.4299,2.4299,2.4295,2.4297
GBPAUD,20081022,210800,2.4298,2.4298,2.4295,2.4295
GBPAUD,20081022,210900,2.4293,2.4299,2.4291,2.4297
GBPAUD,20081022,211000,2.4298,2.4308,2.4298,2.4301
GBPAUD,20081022,211100,2.4300,2.4300,2.4271,2.4283
GBPAUD,20081022,211200,2.4284,2.4284,2.4279,2.4279
GBPAUD,20081022,211300,2.4278,2.4278,2.4271,2.4271
GBPAUD,20081022,211400,2.4269,2.4269,2.4253,2.4253
GBPAUD,20081022,211500,2.4252,2.4252,2.4244,2.4244
GBPAUD,20081022,211600,2.4242,2.4263,2.4242,2.4263
GBPAUD,20081022,211700,2.4263,2.4263,2.4259,2.4259
GBPAUD,20081022,211800,2.4260,2.4277,2.4260,2.4277
GBPAUD,20081022,211900,2.4279,2.4302,2.4279,2.4301
GBPAUD,20081022,212000,2.4300,2.4319,2.4299,2.4319
GBPAUD,20081022,212100,2.4325,2.4363,2.4325,2.4361
GBPAUD,20081022,212200,2.4357,2.4357,2.4347,2.4356
GBPAUD,20081022,212300,2.4358,2.4360,2.4339,2.4339
GBPAUD,20081022,212400,2.4337,2.4337,2.4327,2.4327
GBPAUD,20081022,212500,2.4321,2.4337,2.4308,2.4337
GBPAUD,20081022,212600,2.4336,2.4336,2.4327,2.4336
GBPAUD,20081022,212700,2.4334,2.4334,2.4326,2.4326
GBPAUD,20081022,212800,2.4325,2.4327,2.4318,2.4327
GBPAUD,20081022,212900,2.4330,2.4330,2.4304,2.4312
GBPAUD,20081022,213000,2.4316,2.4333,2.4313,2.4313
GBPAUD,20081022,213100,2.4301,2.4301,2.4272,2.4280
GBPAUD,20081022,213200,2.4283,2.4305,2.4283,2.4305
GBPAUD,20081022,213300,2.4306,2.4327,2.4306,2.4314
GBPAUD,20081022,213400,2.4313,2.4315,2.4298,2.4299
GBPAUD,20081022,213500,2.4304,2.4328,2.4304,2.4313
GBPAUD,20081022,213600,2.4318,2.4339,2.4318,2.4339
GBPAUD,20081022,213700,2.4344,2.4357,2.4329,2.4330
GBPAUD,20081022,213800,2.4328,2.4331,2.4278,2.4278
GBPAUD,20081022,213900,2.4270,2.4270,2.4245,2.4246
GBPAUD,20081022,214000,2.4247,2.4263,2.4247,2.4253
GBPAUD,20081022,214100,2.4254,2.4269,2.4249,2.4249
GBPAUD,20081022,214200,2.4248,2.4262,2.4248,2.4252
GBPAUD,20081022,214300,2.4254,2.4272,2.4254,2.4272
GBPAUD,20081022,214400,2.4273,2.4289,2.4273,2.4289
GBPAUD,20081022,214500,2.4286,2.4286,2.4280,2.4283
GBPAUD,20081022,214600,2.4285,2.4294,2.4283,2.4283
GBPAUD,20081022,214700,2.4280,2.4280,2.4245,2.4251
GBPAUD,20081022,214800,2.4253,2.4290,2.4253,2.4271
GBPAUD,20081022,214900,2.4269,2.4269,2.4255,2.4258
GBPAUD,20081022,215000,2.4259,2.4266,2.4256,2.4256
GBPAUD,20081022,215100,2.4253,2.4253,2.4242,2.4242
GBPAUD,20081022,215200,2.4246,2.4265,2.4246,2.4265
GBPAUD,20081022,215300,2.4267,2.4268,2.4266,2.4267
GBPAUD,20081022,215400,2.4269,2.4269,2.4258,2.4258
GBPAUD,20081022,215500,2.4256,2.4256,2.4248,2.4252
GBPAUD,20081022,215600,2.4255,2.4259,2.4248,2.4259
GBPAUD,20081022,215700,2.4267,2.4293,2.4267,2.4293
GBPAUD,20081022,215800,2.4294,2.4306,2.4285,2.4306
GBPAUD,20081022,215900,2.4308,2.4308,2.4288,2.4302
GBPAUD,20081022,220000,2.4304,2.4327,2.4304,2.4327
GBPAUD,20081022,220100,2.4329,2.4329,2.4266,2.4266
GBPAUD,20081022,220200,2.4260,2.4313,2.4244,2.4313
GBPAUD,20081022,220300,2.4316,2.4320,2.4313,2.4313
GBPAUD,20081022,220400,2.4309,2.4333,2.4309,2.4333
GBPAUD,20081022,220500,2.4329,2.4330,2.4326,2.4330
GBPAUD,20081022,220600,2.4333,2.4334,2.4314,2.4314
GBPAUD,20081022,220700,2.4311,2.4311,2.4293,2.4295
GBPAUD,20081022,220800,2.4295,2.4295,2.4274,2.4274
GBPAUD,20081022,220900,2.4267,2.4269,2.4252,2.4264
GBPAUD,20081022,221000,2.4270,2.4279,2.4270,2.4276
GBPAUD,20081022,221100,2.4277,2.4288,2.4277,2.4288
GBPAUD,20081022,221200,2.4290,2.4294,2.4289,2.4289
GBPAUD,20081022,221300,2.4288,2.4288,2.4253,2.4255
GBPAUD,20081022,221400,2.4256,2.4259,2.4248,2.4252
GBPAUD,20081022,221500,2.4248,2.4248,2.4228,2.4228
GBPAUD,20081022,221600,2.4230,2.4252,2.4230,2.4252
GBPAUD,20081022,221700,2.4255,2.4258,2.4223,2.4225
GBPAUD,20081022,221800,2.4229,2.4229,2.4192,2.4199
GBPAUD,20081022,221900,2.4202,2.4212,2.4141,2.4141
GBPAUD,20081022,222000,2.4143,2.4160,2.4143,2.4154
GBPAUD,20081022,222100,2.4148,2.4170,2.4144,2.4169
GBPAUD,20081022,222200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20081022,222300,2.4169,2.4172,2.4168,2.4172
GBPAUD,20081022,222400,2.4173,2.4174,2.4172,2.4174
GBPAUD,20081022,222500,2.4173,2.4174,2.4170,2.4174
GBPAUD,20081022,222600,2.4176,2.4197,2.4176,2.4194
GBPAUD,20081022,222700,2.4193,2.4193,2.4186,2.4187
GBPAUD,20081022,222800,2.4186,2.4192,2.4183,2.4192
GBPAUD,20081022,222900,2.4193,2.4193,2.4167,2.4167
GBPAUD,20081022,223000,2.4164,2.4164,2.4136,2.4136
GBPAUD,20081022,223100,2.4129,2.4129,2.4094,2.4094
GBPAUD,20081022,223200,2.4077,2.4077,2.4055,2.4059
GBPAUD,20081022,223300,2.4062,2.4069,2.4036,2.4050
GBPAUD,20081022,223400,2.4053,2.4058,2.4046,2.4058
GBPAUD,20081022,223500,2.4060,2.4065,2.4058,2.4058
GBPAUD,20081022,223600,2.4056,2.4061,2.4053,2.4057
GBPAUD,20081022,223700,2.4055,2.4055,2.4030,2.4031
GBPAUD,20081022,223800,2.4038,2.4042,2.4038,2.4042
GBPAUD,20081022,223900,2.4045,2.4049,2.4042,2.4042
GBPAUD,20081022,224000,2.4038,2.4046,2.4037,2.4046
GBPAUD,20081022,224100,2.4046,2.4058,2.4046,2.4058
GBPAUD,20081022,224200,2.4059,2.4072,2.4059,2.4072
GBPAUD,20081022,224300,2.4072,2.4076,2.4072,2.4076
GBPAUD,20081022,224400,2.4078,2.4101,2.4078,2.4101
GBPAUD,20081022,224500,2.4102,2.4107,2.4102,2.4107
GBPAUD,20081022,224600,2.4109,2.4123,2.4109,2.4123
GBPAUD,20081022,224700,2.4125,2.4134,2.4123,2.4123
GBPAUD,20081022,224800,2.4117,2.4125,2.4113,2.4125
GBPAUD,20081022,224900,2.4124,2.4135,2.4122,2.4135
GBPAUD,20081022,225000,2.4137,2.4139,2.4126,2.4136
GBPAUD,20081022,225100,2.4137,2.4141,2.4136,2.4136
GBPAUD,20081022,225200,2.4134,2.4139,2.4134,2.4137
GBPAUD,20081022,225300,2.4136,2.4146,2.4136,2.4144
GBPAUD,20081022,225400,2.4141,2.4141,2.4137,2.4139
GBPAUD,20081022,225500,2.4139,2.4139,2.4136,2.4137
GBPAUD,20081022,225600,2.4139,2.4139,2.4136,2.4136
GBPAUD,20081022,225700,2.4136,2.4136,2.4130,2.4130
GBPAUD,20081022,225800,2.4132,2.4173,2.4132,2.4165
GBPAUD,20081022,225900,2.4164,2.4164,2.4154,2.4154
GBPAUD,20081022,230000,2.4152,2.4160,2.4150,2.4160
GBPAUD,20081022,230100,2.4162,2.4167,2.4162,2.4167
GBPAUD,20081022,230200,2.4169,2.4172,2.4169,2.4169
GBPAUD,20081022,230300,2.4167,2.4167,2.4162,2.4162
GBPAUD,20081022,230400,2.4158,2.4158,2.4147,2.4151
GBPAUD,20081022,230500,2.4147,2.4150,2.4147,2.4150
GBPAUD,20081022,230600,2.4153,2.4157,2.4149,2.4149
GBPAUD,20081022,230700,2.4147,2.4156,2.4146,2.4156
GBPAUD,20081022,230800,2.4160,2.4164,2.4160,2.4163
GBPAUD,20081022,230900,2.4162,2.4162,2.4157,2.4157
GBPAUD,20081022,231000,2.4156,2.4156,2.4148,2.4148
GBPAUD,20081022,231100,2.4145,2.4160,2.4145,2.4160
GBPAUD,20081022,231200,2.4159,2.4159,2.4154,2.4154
GBPAUD,20081022,231300,2.4155,2.4157,2.4136,2.4136
GBPAUD,20081022,231400,2.4139,2.4155,2.4139,2.4155
GBPAUD,20081022,231500,2.4154,2.4154,2.4104,2.4104
GBPAUD,20081022,231600,2.4102,2.4102,2.4082,2.4090
GBPAUD,20081022,231700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20081022,231800,2.4090,2.4100,2.4090,2.4100
GBPAUD,20081022,231900,2.4106,2.4127,2.4106,2.4121
GBPAUD,20081022,232000,2.4119,2.4119,2.4118,2.4118
GBPAUD,20081022,232100,2.4119,2.4119,2.4112,2.4112
GBPAUD,20081022,232200,2.4114,2.4141,2.4114,2.4141
GBPAUD,20081022,232300,2.4142,2.4172,2.4142,2.4161
GBPAUD,20081022,232400,2.4153,2.4153,2.4143,2.4147
GBPAUD,20081022,232500,2.4148,2.4155,2.4148,2.4148
GBPAUD,20081022,232600,2.4147,2.4164,2.4147,2.4164
GBPAUD,20081022,232700,2.4178,2.4186,2.4178,2.4183
GBPAUD,20081022,232800,2.4186,2.4196,2.4186,2.4188
GBPAUD,20081022,232900,2.4190,2.4201,2.4190,2.4201
GBPAUD,20081022,233000,2.4202,2.4216,2.4202,2.4214
GBPAUD,20081022,233100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20081022,233200,2.4209,2.4209,2.4194,2.4194
GBPAUD,20081022,233300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20081022,233400,2.4186,2.4186,2.4176,2.4176
GBPAUD,20081022,233500,2.4178,2.4180,2.4171,2.4174
GBPAUD,20081022,233600,2.4172,2.4172,2.4164,2.4164
GBPAUD,20081022,233700,2.4162,2.4162,2.4113,2.4114
GBPAUD,20081022,233800,2.4118,2.4148,2.4118,2.4148
GBPAUD,20081022,233900,2.4158,2.4169,2.4158,2.4169
GBPAUD,20081022,234000,2.4171,2.4171,2.4160,2.4160
GBPAUD,20081022,234100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20081022,234200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20081022,234300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20081022,234400,2.4155,2.4155,2.4154,2.4155
GBPAUD,20081022,234500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20081022,234600,2.4154,2.4154,2.4151,2.4151
GBPAUD,20081022,234700,2.4151,2.4151,2.4150,2.4151
GBPAUD,20081022,234800,2.4152,2.4158,2.4152,2.4158
GBPAUD,20081022,234900,2.4158,2.4158,2.4155,2.4157
GBPAUD,20081022,235000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20081022,235100,2.4157,2.4162,2.4157,2.4162
GBPAUD,20081022,235200,2.4165,2.4182,2.4165,2.4182
GBPAUD,20081022,235300,2.4183,2.4190,2.4183,2.4190
GBPAUD,20081022,235400,2.4191,2.4193,2.4188,2.4188
GBPAUD,20081022,235500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20081022,235600,2.4190,2.4192,2.4190,2.4192
GBPAUD,20081022,235700,2.4189,2.4189,2.4179,2.4179
GBPAUD,20081022,235800,2.4178,2.4178,2.4157,2.4158
GBPAUD,20081022,235900,2.4157,2.4158,2.4150,2.4150
GBPAUD,20081023,000000,2.4148,2.4154,2.4145,2.4154
GBPNZD,20081022,000100,2.7400,2.7407,2.7397,2.7397
GBPNZD,20081022,000200,2.7394,2.7394,2.7380,2.7394
GBPNZD,20081022,000300,2.7390,2.7390,2.7367,2.7385
GBPNZD,20081022,000400,2.7381,2.7381,2.7369,2.7370
GBPNZD,20081022,000500,2.7366,2.7366,2.7353,2.7353
GBPNZD,20081022,000600,2.7352,2.7356,2.7348,2.7352
GBPNZD,20081022,000700,2.7353,2.7353,2.7344,2.7344
GBPNZD,20081022,000800,2.7343,2.7348,2.7335,2.7348
GBPNZD,20081022,000900,2.7359,2.7369,2.7359,2.7369
GBPNZD,20081022,001000,2.7368,2.7368,2.7366,2.7366
GBPNZD,20081022,001100,2.7366,2.7370,2.7366,2.7370
GBPNZD,20081022,001200,2.7377,2.7399,2.7377,2.7399
GBPNZD,20081022,001300,2.7397,2.7397,2.7379,2.7380
GBPNZD,20081022,001400,2.7380,2.7380,2.7371,2.7371
GBPNZD,20081022,001500,2.7372,2.7376,2.7372,2.7372
GBPNZD,20081022,001600,2.7370,2.7370,2.7355,2.7355
GBPNZD,20081022,001700,2.7352,2.7352,2.7347,2.7347
GBPNZD,20081022,001800,2.7349,2.7349,2.7344,2.7344
GBPNZD,20081022,001900,2.7342,2.7342,2.7339,2.7340
GBPNZD,20081022,002000,2.7340,2.7344,2.7340,2.7344
GBPNZD,20081022,002100,2.7342,2.7343,2.7342,2.7343
GBPNZD,20081022,002200,2.7344,2.7344,2.7342,2.7342
GBPNZD,20081022,002300,2.7341,2.7341,2.7318,2.7325
GBPNZD,20081022,002400,2.7318,2.7318,2.7304,2.7317
GBPNZD,20081022,002500,2.7322,2.7328,2.7322,2.7328
GBPNZD,20081022,002600,2.7328,2.7330,2.7328,2.7330
GBPNZD,20081022,002700,2.7330,2.7330,2.7316,2.7316
GBPNZD,20081022,002800,2.7314,2.7320,2.7314,2.7320
GBPNZD,20081022,002900,2.7320,2.7321,2.7319,2.7321
GBPNZD,20081022,003000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20081022,003100,2.7320,2.7320,2.7302,2.7302
GBPNZD,20081022,003200,2.7300,2.7313,2.7300,2.7311
GBPNZD,20081022,003300,2.7311,2.7314,2.7311,2.7311
GBPNZD,20081022,003400,2.7312,2.7314,2.7312,2.7314
GBPNZD,20081022,003500,2.7315,2.7318,2.7297,2.7297
GBPNZD,20081022,003600,2.7293,2.7306,2.7291,2.7306
GBPNZD,20081022,003700,2.7313,2.7314,2.7313,2.7314
GBPNZD,20081022,003800,2.7314,2.7318,2.7312,2.7318
GBPNZD,20081022,003900,2.7317,2.7317,2.7309,2.7309
GBPNZD,20081022,004000,2.7310,2.7324,2.7310,2.7323
GBPNZD,20081022,004100,2.7321,2.7321,2.7320,2.7320
GBPNZD,20081022,004200,2.7321,2.7327,2.7321,2.7327
GBPNZD,20081022,004300,2.7329,2.7331,2.7329,2.7331
GBPNZD,20081022,004400,2.7331,2.7334,2.7331,2.7334
GBPNZD,20081022,004500,2.7337,2.7359,2.7337,2.7359
GBPNZD,20081022,004600,2.7360,2.7365,2.7354,2.7364
GBPNZD,20081022,004700,2.7367,2.7380,2.7367,2.7380
GBPNZD,20081022,004800,2.7377,2.7377,2.7375,2.7376
GBPNZD,20081022,004900,2.7378,2.7396,2.7378,2.7394
GBPNZD,20081022,005000,2.7389,2.7403,2.7388,2.7403
GBPNZD,20081022,005100,2.7408,2.7408,2.7405,2.7405
GBPNZD,20081022,005200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20081022,005300,2.7404,2.7404,2.7393,2.7393
GBPNZD,20081022,005400,2.7390,2.7390,2.7376,2.7380
GBPNZD,20081022,005500,2.7378,2.7380,2.7378,2.7378
GBPNZD,20081022,005600,2.7377,2.7377,2.7371,2.7371
GBPNZD,20081022,005700,2.7373,2.7373,2.7359,2.7363
GBPNZD,20081022,005800,2.7363,2.7363,2.7352,2.7352
GBPNZD,20081022,005900,2.7353,2.7376,2.7353,2.7376
GBPNZD,20081022,010000,2.7377,2.7379,2.7371,2.7377
GBPNZD,20081022,010100,2.7378,2.7384,2.7378,2.7384
GBPNZD,20081022,010200,2.7386,2.7388,2.7378,2.7378
GBPNZD,20081022,010300,2.7377,2.7377,2.7368,2.7368
GBPNZD,20081022,010400,2.7367,2.7367,2.7352,2.7352
GBPNZD,20081022,010500,2.7355,2.7359,2.7355,2.7355
GBPNZD,20081022,010600,2.7356,2.7359,2.7355,2.7355
GBPNZD,20081022,010700,2.7357,2.7362,2.7357,2.7359
GBPNZD,20081022,010800,2.7356,2.7356,2.7352,2.7352
GBPNZD,20081022,010900,2.7355,2.7362,2.7355,2.7362
GBPNZD,20081022,011000,2.7362,2.7363,2.7357,2.7357
GBPNZD,20081022,011100,2.7355,2.7355,2.7341,2.7341
GBPNZD,20081022,011200,2.7339,2.7339,2.7332,2.7332
GBPNZD,20081022,011300,2.7332,2.7343,2.7332,2.7334
GBPNZD,20081022,011400,2.7336,2.7336,2.7330,2.7332
GBPNZD,20081022,011500,2.7335,2.7338,2.7335,2.7336
GBPNZD,20081022,011600,2.7335,2.7339,2.7334,2.7334
GBPNZD,20081022,011700,2.7334,2.7338,2.7334,2.7335
GBPNZD,20081022,011800,2.7336,2.7340,2.7336,2.7338
GBPNZD,20081022,011900,2.7337,2.7337,2.7329,2.7329
GBPNZD,20081022,012000,2.7327,2.7327,2.7303,2.7303
GBPNZD,20081022,012100,2.7301,2.7304,2.7297,2.7297
GBPNZD,20081022,012200,2.7294,2.7294,2.7288,2.7288
GBPNZD,20081022,012300,2.7286,2.7293,2.7286,2.7292
GBPNZD,20081022,012400,2.7293,2.7298,2.7293,2.7298
GBPNZD,20081022,012500,2.7300,2.7312,2.7300,2.7312
GBPNZD,20081022,012600,2.7315,2.7324,2.7315,2.7321
GBPNZD,20081022,012700,2.7320,2.7320,2.7316,2.7317
GBPNZD,20081022,012800,2.7318,2.7325,2.7318,2.7325
GBPNZD,20081022,012900,2.7329,2.7338,2.7329,2.7338
GBPNZD,20081022,013000,2.7339,2.7343,2.7339,2.7339
GBPNZD,20081022,013100,2.7336,2.7347,2.7333,2.7339
GBPNZD,20081022,013200,2.7337,2.7359,2.7336,2.7354
GBPNZD,20081022,013300,2.7350,2.7354,2.7348,2.7354
GBPNZD,20081022,013400,2.7355,2.7357,2.7349,2.7349
GBPNZD,20081022,013500,2.7346,2.7346,2.7343,2.7343
GBPNZD,20081022,013600,2.7347,2.7383,2.7347,2.7348
GBPNZD,20081022,013700,2.7345,2.7351,2.7344,2.7351
GBPNZD,20081022,013800,2.7353,2.7360,2.7337,2.7337
GBPNZD,20081022,013900,2.7336,2.7352,2.7336,2.7352
GBPNZD,20081022,014000,2.7350,2.7357,2.7350,2.7355
GBPNZD,20081022,014100,2.7353,2.7353,2.7336,2.7336
GBPNZD,20081022,014200,2.7332,2.7332,2.7307,2.7310
GBPNZD,20081022,014300,2.7314,2.7329,2.7295,2.7319
GBPNZD,20081022,014400,2.7315,2.7340,2.7308,2.7340
GBPNZD,20081022,014500,2.7342,2.7342,2.7321,2.7321
GBPNZD,20081022,014600,2.7315,2.7315,2.7224,2.7282
GBPNZD,20081022,014700,2.7280,2.7280,2.7276,2.7278
GBPNZD,20081022,014800,2.7279,2.7287,2.7279,2.7286
GBPNZD,20081022,014900,2.7289,2.7292,2.7289,2.7292
GBPNZD,20081022,015000,2.7292,2.7292,2.7283,2.7283
GBPNZD,20081022,015100,2.7280,2.7282,2.7243,2.7243
GBPNZD,20081022,015200,2.7240,2.7241,2.7231,2.7237
GBPNZD,20081022,015300,2.7235,2.7254,2.7235,2.7254
GBPNZD,20081022,015400,2.7255,2.7260,2.7198,2.7201
GBPNZD,20081022,015500,2.7202,2.7250,2.7202,2.7246
GBPNZD,20081022,015600,2.7247,2.7250,2.7233,2.7233
GBPNZD,20081022,015700,2.7236,2.7241,2.7236,2.7241
GBPNZD,20081022,015800,2.7239,2.7245,2.7239,2.7244
GBPNZD,20081022,015900,2.7240,2.7240,2.7204,2.7204
GBPNZD,20081022,020000,2.7199,2.7206,2.7199,2.7206
GBPNZD,20081022,020100,2.7211,2.7214,2.7209,2.7214
GBPNZD,20081022,020200,2.7213,2.7213,2.7197,2.7197
GBPNZD,20081022,020300,2.7198,2.7199,2.7188,2.7188
GBPNZD,20081022,020400,2.7191,2.7191,2.7187,2.7188
GBPNZD,20081022,020500,2.7190,2.7198,2.7190,2.7197
GBPNZD,20081022,020600,2.7194,2.7194,2.7173,2.7173
GBPNZD,20081022,020700,2.7170,2.7173,2.7167,2.7173
GBPNZD,20081022,020800,2.7174,2.7175,2.7076,2.7128
GBPNZD,20081022,020900,2.7138,2.7179,2.7138,2.7177
GBPNZD,20081022,021000,2.7174,2.7174,2.7159,2.7174
GBPNZD,20081022,021100,2.7176,2.7176,2.7161,2.7162
GBPNZD,20081022,021200,2.7165,2.7166,2.7164,2.7164
GBPNZD,20081022,021300,2.7166,2.7173,2.7166,2.7173
GBPNZD,20081022,021400,2.7177,2.7180,2.7177,2.7178
GBPNZD,20081022,021500,2.7181,2.7190,2.7181,2.7190
GBPNZD,20081022,021600,2.7192,2.7201,2.7192,2.7195
GBPNZD,20081022,021700,2.7153,2.7174,2.7153,2.7167
GBPNZD,20081022,021800,2.7166,2.7182,2.7165,2.7182
GBPNZD,20081022,021900,2.7189,2.7201,2.7189,2.7201
GBPNZD,20081022,022000,2.7202,2.7211,2.7201,2.7201
GBPNZD,20081022,022100,2.7190,2.7190,2.7158,2.7158
GBPNZD,20081022,022200,2.7156,2.7162,2.7156,2.7162
GBPNZD,20081022,022300,2.7167,2.7183,2.7167,2.7183
GBPNZD,20081022,022400,2.7183,2.7185,2.7183,2.7185
GBPNZD,20081022,022500,2.7186,2.7186,2.7170,2.7171
GBPNZD,20081022,022600,2.7174,2.7181,2.7174,2.7174
GBPNZD,20081022,022700,2.7168,2.7168,2.7157,2.7157
GBPNZD,20081022,022800,2.7155,2.7182,2.7155,2.7182
GBPNZD,20081022,022900,2.7181,2.7181,2.7163,2.7169
GBPNZD,20081022,023000,2.7170,2.7175,2.7170,2.7175
GBPNZD,20081022,023100,2.7174,2.7174,2.7139,2.7139
GBPNZD,20081022,023200,2.7138,2.7170,2.7138,2.7166
GBPNZD,20081022,023300,2.7168,2.7170,2.7151,2.7155
GBPNZD,20081022,023400,2.7156,2.7193,2.7156,2.7193
GBPNZD,20081022,023500,2.7195,2.7197,2.7194,2.7197
GBPNZD,20081022,023600,2.7201,2.7204,2.7195,2.7197
GBPNZD,20081022,023700,2.7199,2.7203,2.7192,2.7192
GBPNZD,20081022,023800,2.7189,2.7189,2.7188,2.7188
GBPNZD,20081022,023900,2.7188,2.7192,2.7184,2.7192
GBPNZD,20081022,024000,2.7193,2.7193,2.7146,2.7146
GBPNZD,20081022,024100,2.7142,2.7146,2.7137,2.7146
GBPNZD,20081022,024200,2.7148,2.7148,2.7143,2.7143
GBPNZD,20081022,024300,2.7141,2.7157,2.7141,2.7157
GBPNZD,20081022,024400,2.7160,2.7170,2.7160,2.7170
GBPNZD,20081022,024500,2.7171,2.7185,2.7171,2.7185
GBPNZD,20081022,024600,2.7183,2.7185,2.7182,2.7185
GBPNZD,20081022,024700,2.7189,2.7189,2.7183,2.7185
GBPNZD,20081022,024800,2.7188,2.7201,2.7188,2.7199
GBPNZD,20081022,024900,2.7201,2.7206,2.7196,2.7197
GBPNZD,20081022,025000,2.7198,2.7215,2.7198,2.7215
GBPNZD,20081022,025100,2.7216,2.7236,2.7216,2.7236
GBPNZD,20081022,025200,2.7236,2.7245,2.7236,2.7245
GBPNZD,20081022,025300,2.7251,2.7251,2.7249,2.7249
GBPNZD,20081022,025400,2.7248,2.7248,2.7240,2.7240
GBPNZD,20081022,025500,2.7240,2.7250,2.7240,2.7246
GBPNZD,20081022,025600,2.7247,2.7247,2.7209,2.7209
GBPNZD,20081022,025700,2.7214,2.7218,2.7209,2.7213
GBPNZD,20081022,025800,2.7216,2.7244,2.7216,2.7244
GBPNZD,20081022,025900,2.7250,2.7250,2.7236,2.7236
GBPNZD,20081022,030000,2.7234,2.7234,2.7227,2.7227
GBPNZD,20081022,030100,2.7229,2.7235,2.7229,2.7234
GBPNZD,20081022,030200,2.7235,2.7252,2.7235,2.7252
GBPNZD,20081022,030300,2.7251,2.7251,2.7243,2.7243
GBPNZD,20081022,030400,2.7239,2.7239,2.7224,2.7225
GBPNZD,20081022,030500,2.7226,2.7236,2.7226,2.7236
GBPNZD,20081022,030600,2.7237,2.7241,2.7237,2.7241
GBPNZD,20081022,030700,2.7240,2.7290,2.7240,2.7269
GBPNZD,20081022,030800,2.7268,2.7268,2.7258,2.7262
GBPNZD,20081022,030900,2.7260,2.7260,2.7229,2.7231
GBPNZD,20081022,031000,2.7232,2.7236,2.7216,2.7216
GBPNZD,20081022,031100,2.7215,2.7220,2.7215,2.7218
GBPNZD,20081022,031200,2.7219,2.7223,2.7219,2.7223
GBPNZD,20081022,031300,2.7229,2.7284,2.7229,2.7284
GBPNZD,20081022,031400,2.7285,2.7285,2.7252,2.7261
GBPNZD,20081022,031500,2.7277,2.7280,2.7268,2.7268
GBPNZD,20081022,031600,2.7266,2.7266,2.7259,2.7259
GBPNZD,20081022,031700,2.7259,2.7260,2.7254,2.7260
GBPNZD,20081022,031800,2.7260,2.7260,2.7258,2.7258
GBPNZD,20081022,031900,2.7259,2.7260,2.7258,2.7258
GBPNZD,20081022,032000,2.7260,2.7263,2.7260,2.7262
GBPNZD,20081022,032100,2.7261,2.7261,2.7253,2.7253
GBPNZD,20081022,032200,2.7252,2.7260,2.7252,2.7260
GBPNZD,20081022,032300,2.7258,2.7260,2.7255,2.7260
GBPNZD,20081022,032400,2.7261,2.7261,2.7254,2.7254
GBPNZD,20081022,032500,2.7254,2.7258,2.7251,2.7258
GBPNZD,20081022,032600,2.7261,2.7266,2.7260,2.7260
GBPNZD,20081022,032700,2.7258,2.7258,2.7247,2.7248
GBPNZD,20081022,032800,2.7247,2.7248,2.7245,2.7248
GBPNZD,20081022,032900,2.7250,2.7257,2.7250,2.7257
GBPNZD,20081022,033000,2.7259,2.7260,2.7259,2.7260
GBPNZD,20081022,033100,2.7258,2.7258,2.7247,2.7247
GBPNZD,20081022,033200,2.7239,2.7239,2.7208,2.7213
GBPNZD,20081022,033300,2.7216,2.7222,2.7216,2.7222
GBPNZD,20081022,033400,2.7224,2.7233,2.7224,2.7233
GBPNZD,20081022,033500,2.7232,2.7239,2.7232,2.7239
GBPNZD,20081022,033600,2.7240,2.7243,2.7237,2.7241
GBPNZD,20081022,033700,2.7239,2.7239,2.7230,2.7230
GBPNZD,20081022,033800,2.7232,2.7237,2.7232,2.7233
GBPNZD,20081022,033900,2.7232,2.7237,2.7232,2.7233
GBPNZD,20081022,034000,2.7232,2.7285,2.7232,2.7260
GBPNZD,20081022,034100,2.7261,2.7297,2.7261,2.7272
GBPNZD,20081022,034200,2.7272,2.7272,2.7270,2.7270
GBPNZD,20081022,034300,2.7270,2.7270,2.7257,2.7257
GBPNZD,20081022,034400,2.7253,2.7253,2.7229,2.7229
GBPNZD,20081022,034500,2.7214,2.7222,2.7209,2.7222
GBPNZD,20081022,034600,2.7221,2.7226,2.7212,2.7226
GBPNZD,20081022,034700,2.7235,2.7239,2.7234,2.7239
GBPNZD,20081022,034800,2.7243,2.7256,2.7243,2.7256
GBPNZD,20081022,034900,2.7258,2.7260,2.7248,2.7248
GBPNZD,20081022,035000,2.7244,2.7253,2.7244,2.7251
GBPNZD,20081022,035100,2.7254,2.7265,2.7254,2.7265
GBPNZD,20081022,035200,2.7262,2.7262,2.7244,2.7244
GBPNZD,20081022,035300,2.7245,2.7254,2.7233,2.7239
GBPNZD,20081022,035400,2.7237,2.7257,2.7237,2.7257
GBPNZD,20081022,035500,2.7260,2.7260,2.7257,2.7257
GBPNZD,20081022,035600,2.7259,2.7260,2.7247,2.7247
GBPNZD,20081022,035700,2.7241,2.7241,2.7228,2.7228
GBPNZD,20081022,035800,2.7230,2.7232,2.7230,2.7230
GBPNZD,20081022,035900,2.7230,2.7230,2.7226,2.7226
GBPNZD,20081022,040000,2.7226,2.7228,2.7225,2.7227
GBPNZD,20081022,040100,2.7224,2.7224,2.7199,2.7199
GBPNZD,20081022,040200,2.7195,2.7195,2.7177,2.7180
GBPNZD,20081022,040300,2.7181,2.7181,2.7180,2.7180
GBPNZD,20081022,040400,2.7180,2.7181,2.7180,2.7181
GBPNZD,20081022,040500,2.7179,2.7179,2.7171,2.7171
GBPNZD,20081022,040600,2.7171,2.7171,2.7166,2.7166
GBPNZD,20081022,040700,2.7166,2.7167,2.7166,2.7167
GBPNZD,20081022,040800,2.7167,2.7170,2.7167,2.7170
GBPNZD,20081022,040900,2.7169,2.7175,2.7169,2.7175
GBPNZD,20081022,041000,2.7174,2.7184,2.7174,2.7184
GBPNZD,20081022,041100,2.7186,2.7194,2.7186,2.7194
GBPNZD,20081022,041200,2.7194,2.7198,2.7194,2.7198
GBPNZD,20081022,041300,2.7198,2.7202,2.7198,2.7202
GBPNZD,20081022,041400,2.7203,2.7212,2.7203,2.7211
GBPNZD,20081022,041500,2.7211,2.7219,2.7211,2.7219
GBPNZD,20081022,041600,2.7219,2.7240,2.7219,2.7231
GBPNZD,20081022,041700,2.7230,2.7230,2.7222,2.7222
GBPNZD,20081022,041800,2.7212,2.7226,2.7212,2.7226
GBPNZD,20081022,041900,2.7225,2.7240,2.7218,2.7240
GBPNZD,20081022,042000,2.7246,2.7254,2.7231,2.7231
GBPNZD,20081022,042100,2.7229,2.7229,2.7208,2.7210
GBPNZD,20081022,042200,2.7219,2.7240,2.7219,2.7240
GBPNZD,20081022,042300,2.7239,2.7239,2.7226,2.7226
GBPNZD,20081022,042400,2.7223,2.7223,2.7204,2.7212
GBPNZD,20081022,042500,2.7219,2.7222,2.7205,2.7205
GBPNZD,20081022,042600,2.7203,2.7203,2.7198,2.7199
GBPNZD,20081022,042700,2.7198,2.7198,2.7192,2.7198
GBPNZD,20081022,042800,2.7199,2.7204,2.7199,2.7204
GBPNZD,20081022,042900,2.7204,2.7204,2.7196,2.7196
GBPNZD,20081022,043000,2.7202,2.7238,2.7202,2.7238
GBPNZD,20081022,043100,2.7241,2.7292,2.7241,2.7292
GBPNZD,20081022,043200,2.7293,2.7293,2.7262,2.7262
GBPNZD,20081022,043300,2.7259,2.7259,2.7251,2.7251
GBPNZD,20081022,043400,2.7253,2.7255,2.7252,2.7252
GBPNZD,20081022,043500,2.7251,2.7251,2.7248,2.7248
GBPNZD,20081022,043600,2.7251,2.7253,2.7231,2.7231
GBPNZD,20081022,043700,2.7223,2.7225,2.7218,2.7222
GBPNZD,20081022,043800,2.7221,2.7225,2.7221,2.7225
GBPNZD,20081022,043900,2.7227,2.7232,2.7227,2.7232
GBPNZD,20081022,044000,2.7230,2.7232,2.7222,2.7222
GBPNZD,20081022,044100,2.7223,2.7227,2.7223,2.7226
GBPNZD,20081022,044200,2.7223,2.7223,2.7223,2.7223
GBPNZD,20081022,044300,2.7223,2.7227,2.7222,2.7227
GBPNZD,20081022,044400,2.7229,2.7233,2.7229,2.7233
GBPNZD,20081022,044500,2.7232,2.7232,2.7226,2.7228
GBPNZD,20081022,044600,2.7226,2.7226,2.7222,2.7222
GBPNZD,20081022,044700,2.7222,2.7224,2.7218,2.7218
GBPNZD,20081022,044800,2.7219,2.7222,2.7219,2.7222
GBPNZD,20081022,044900,2.7223,2.7223,2.7215,2.7215
GBPNZD,20081022,045000,2.7213,2.7215,2.7197,2.7197
GBPNZD,20081022,045100,2.7192,2.7206,2.7190,2.7206
GBPNZD,20081022,045200,2.7209,2.7224,2.7209,2.7222
GBPNZD,20081022,045300,2.7220,2.7220,2.7217,2.7217
GBPNZD,20081022,045400,2.7216,2.7222,2.7215,2.7222
GBPNZD,20081022,045500,2.7224,2.7227,2.7223,2.7226
GBPNZD,20081022,045600,2.7226,2.7226,2.7219,2.7219
GBPNZD,20081022,045700,2.7219,2.7219,2.7203,2.7203
GBPNZD,20081022,045800,2.7204,2.7204,2.7194,2.7196
GBPNZD,20081022,045900,2.7195,2.7195,2.7185,2.7189
GBPNZD,20081022,050000,2.7190,2.7198,2.7188,2.7198
GBPNZD,20081022,050100,2.7199,2.7201,2.7199,2.7201
GBPNZD,20081022,050200,2.7202,2.7213,2.7202,2.7213
GBPNZD,20081022,050300,2.7216,2.7223,2.7216,2.7223
GBPNZD,20081022,050400,2.7220,2.7220,2.7219,2.7219
GBPNZD,20081022,050500,2.7220,2.7222,2.7220,2.7222
GBPNZD,20081022,050600,2.7222,2.7223,2.7222,2.7222
GBPNZD,20081022,050700,2.7225,2.7233,2.7225,2.7233
GBPNZD,20081022,050800,2.7230,2.7230,2.7219,2.7219
GBPNZD,20081022,050900,2.7218,2.7220,2.7218,2.7220
GBPNZD,20081022,051000,2.7223,2.7248,2.7223,2.7248
GBPNZD,20081022,051100,2.7251,2.7257,2.7251,2.7254
GBPNZD,20081022,051200,2.7255,2.7255,2.7248,2.7248
GBPNZD,20081022,051300,2.7247,2.7254,2.7247,2.7254
GBPNZD,20081022,051400,2.7255,2.7260,2.7255,2.7260
GBPNZD,20081022,051500,2.7261,2.7318,2.7261,2.7318
GBPNZD,20081022,051600,2.7321,2.7322,2.7306,2.7306
GBPNZD,20081022,051700,2.7306,2.7306,2.7290,2.7290
GBPNZD,20081022,051800,2.7289,2.7289,2.7272,2.7272
GBPNZD,20081022,051900,2.7274,2.7279,2.7274,2.7277
GBPNZD,20081022,052000,2.7274,2.7278,2.7269,2.7278
GBPNZD,20081022,052100,2.7275,2.7278,2.7273,2.7278
GBPNZD,20081022,052200,2.7278,2.7281,2.7275,2.7275
GBPNZD,20081022,052300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20081022,052400,2.7271,2.7271,2.7264,2.7267
GBPNZD,20081022,052500,2.7268,2.7280,2.7268,2.7280
GBPNZD,20081022,052600,2.7283,2.7300,2.7273,2.7299
GBPNZD,20081022,052700,2.7297,2.7299,2.7296,2.7297
GBPNZD,20081022,052800,2.7298,2.7311,2.7298,2.7311
GBPNZD,20081022,052900,2.7313,2.7361,2.7313,2.7348
GBPNZD,20081022,053000,2.7353,2.7366,2.7347,2.7347
GBPNZD,20081022,053100,2.7338,2.7338,2.7311,2.7316
GBPNZD,20081022,053200,2.7314,2.7326,2.7311,2.7325
GBPNZD,20081022,053300,2.7324,2.7327,2.7306,2.7318
GBPNZD,20081022,053400,2.7312,2.7312,2.7273,2.7274
GBPNZD,20081022,053500,2.7272,2.7276,2.7270,2.7276
GBPNZD,20081022,053600,2.7278,2.7290,2.7278,2.7283
GBPNZD,20081022,053700,2.7286,2.7293,2.7275,2.7282
GBPNZD,20081022,053800,2.7282,2.7283,2.7265,2.7265
GBPNZD,20081022,053900,2.7262,2.7262,2.7212,2.7212
GBPNZD,20081022,054000,2.7211,2.7211,2.7182,2.7190
GBPNZD,20081022,054100,2.7192,2.7214,2.7192,2.7214
GBPNZD,20081022,054200,2.7215,2.7215,2.7212,2.7212
GBPNZD,20081022,054300,2.7215,2.7271,2.7215,2.7232
GBPNZD,20081022,054400,2.7230,2.7230,2.7202,2.7202
GBPNZD,20081022,054500,2.7201,2.7255,2.7195,2.7255
GBPNZD,20081022,054600,2.7256,2.7258,2.7218,2.7218
GBPNZD,20081022,054700,2.7213,2.7228,2.7206,2.7228
GBPNZD,20081022,054800,2.7225,2.7225,2.7208,2.7208
GBPNZD,20081022,054900,2.7202,2.7205,2.7191,2.7191
GBPNZD,20081022,055000,2.7181,2.7213,2.7176,2.7211
GBPNZD,20081022,055100,2.7214,2.7246,2.7214,2.7238
GBPNZD,20081022,055200,2.7251,2.7292,2.7251,2.7253
GBPNZD,20081022,055300,2.7254,2.7287,2.7254,2.7287
GBPNZD,20081022,055400,2.7288,2.7288,2.7267,2.7285
GBPNZD,20081022,055500,2.7282,2.7306,2.7276,2.7306
GBPNZD,20081022,055600,2.7307,2.7328,2.7307,2.7328
GBPNZD,20081022,055700,2.7329,2.7337,2.7324,2.7330
GBPNZD,20081022,055800,2.7332,2.7332,2.7279,2.7309
GBPNZD,20081022,055900,2.7308,2.7308,2.7304,2.7304
GBPNZD,20081022,060000,2.7303,2.7303,2.7284,2.7300
GBPNZD,20081022,060100,2.7301,2.7311,2.7301,2.7302
GBPNZD,20081022,060200,2.7287,2.7287,2.7265,2.7266
GBPNZD,20081022,060300,2.7267,2.7278,2.7267,2.7272
GBPNZD,20081022,060400,2.7271,2.7273,2.7267,2.7271
GBPNZD,20081022,060500,2.7269,2.7269,2.7265,2.7268
GBPNZD,20081022,060600,2.7272,2.7293,2.7272,2.7293
GBPNZD,20081022,060700,2.7300,2.7335,2.7300,2.7335
GBPNZD,20081022,060800,2.7337,2.7350,2.7337,2.7349
GBPNZD,20081022,060900,2.7348,2.7348,2.7337,2.7337
GBPNZD,20081022,061000,2.7334,2.7334,2.7290,2.7292
GBPNZD,20081022,061100,2.7291,2.7291,2.7276,2.7276
GBPNZD,20081022,061200,2.7272,2.7272,2.7265,2.7269
GBPNZD,20081022,061300,2.7275,2.7307,2.7275,2.7297
GBPNZD,20081022,061400,2.7299,2.7306,2.7299,2.7299
GBPNZD,20081022,061500,2.7300,2.7317,2.7300,2.7317
GBPNZD,20081022,061600,2.7323,2.7335,2.7321,2.7328
GBPNZD,20081022,061700,2.7322,2.7322,2.7287,2.7287
GBPNZD,20081022,061800,2.7281,2.7283,2.7258,2.7274
GBPNZD,20081022,061900,2.7271,2.7271,2.7194,2.7194
GBPNZD,20081022,062000,2.7187,2.7199,2.7178,2.7199
GBPNZD,20081022,062100,2.7200,2.7200,2.7129,2.7154
GBPNZD,20081022,062200,2.7158,2.7250,2.7158,2.7250
GBPNZD,20081022,062300,2.7249,2.7249,2.7225,2.7225
GBPNZD,20081022,062400,2.7226,2.7226,2.7223,2.7223
GBPNZD,20081022,062500,2.7223,2.7223,2.7200,2.7202
GBPNZD,20081022,062600,2.7200,2.7246,2.7197,2.7246
GBPNZD,20081022,062700,2.7243,2.7243,2.7215,2.7215
GBPNZD,20081022,062800,2.7214,2.7215,2.7199,2.7199
GBPNZD,20081022,062900,2.7198,2.7208,2.7187,2.7208
GBPNZD,20081022,063000,2.7211,2.7215,2.7183,2.7184
GBPNZD,20081022,063100,2.7178,2.7215,2.7177,2.7208
GBPNZD,20081022,063200,2.7184,2.7231,2.7184,2.7231
GBPNZD,20081022,063300,2.7248,2.7254,2.7240,2.7240
GBPNZD,20081022,063400,2.7239,2.7250,2.7204,2.7204
GBPNZD,20081022,063500,2.7200,2.7243,2.7187,2.7243
GBPNZD,20081022,063600,2.7244,2.7275,2.7244,2.7271
GBPNZD,20081022,063700,2.7268,2.7268,2.7230,2.7230
GBPNZD,20081022,063800,2.7234,2.7239,2.7233,2.7234
GBPNZD,20081022,063900,2.7235,2.7247,2.7235,2.7247
GBPNZD,20081022,064000,2.7250,2.7263,2.7250,2.7262
GBPNZD,20081022,064100,2.7260,2.7301,2.7260,2.7301
GBPNZD,20081022,064200,2.7296,2.7296,2.7215,2.7225
GBPNZD,20081022,064300,2.7226,2.7260,2.7225,2.7251
GBPNZD,20081022,064400,2.7250,2.7250,2.7174,2.7197
GBPNZD,20081022,064500,2.7187,2.7214,2.7174,2.7214
GBPNZD,20081022,064600,2.7215,2.7222,2.7194,2.7194
GBPNZD,20081022,064700,2.7191,2.7192,2.7177,2.7192
GBPNZD,20081022,064800,2.7198,2.7217,2.7195,2.7198
GBPNZD,20081022,064900,2.7194,2.7228,2.7194,2.7225
GBPNZD,20081022,065000,2.7226,2.7296,2.7226,2.7294
GBPNZD,20081022,065100,2.7292,2.7299,2.7289,2.7289
GBPNZD,20081022,065200,2.7296,2.7297,2.7260,2.7275
GBPNZD,20081022,065300,2.7285,2.7310,2.7264,2.7264
GBPNZD,20081022,065400,2.7265,2.7292,2.7265,2.7292
GBPNZD,20081022,065500,2.7288,2.7304,2.7280,2.7280
GBPNZD,20081022,065600,2.7279,2.7279,2.7262,2.7264
GBPNZD,20081022,065700,2.7265,2.7275,2.7258,2.7258
GBPNZD,20081022,065800,2.7257,2.7261,2.7243,2.7243
GBPNZD,20081022,065900,2.7241,2.7241,2.7236,2.7236
GBPNZD,20081022,070000,2.7237,2.7239,2.7231,2.7233
GBPNZD,20081022,070100,2.7234,2.7234,2.7225,2.7226
GBPNZD,20081022,070200,2.7229,2.7239,2.7176,2.7176
GBPNZD,20081022,070300,2.7171,2.7198,2.7171,2.7198
GBPNZD,20081022,070400,2.7199,2.7230,2.7199,2.7220
GBPNZD,20081022,070500,2.7215,2.7231,2.7199,2.7228
GBPNZD,20081022,070600,2.7218,2.7218,2.7202,2.7212
GBPNZD,20081022,070700,2.7215,2.7215,2.7208,2.7208
GBPNZD,20081022,070800,2.7202,2.7204,2.7201,2.7202
GBPNZD,20081022,070900,2.7201,2.7229,2.7201,2.7229
GBPNZD,20081022,071000,2.7229,2.7233,2.7216,2.7216
GBPNZD,20081022,071100,2.7213,2.7213,2.7181,2.7190
GBPNZD,20081022,071200,2.7185,2.7185,2.7169,2.7169
GBPNZD,20081022,071300,2.7166,2.7195,2.7166,2.7179
GBPNZD,20081022,071400,2.7177,2.7177,2.7162,2.7167
GBPNZD,20081022,071500,2.7167,2.7178,2.7167,2.7178
GBPNZD,20081022,071600,2.7176,2.7177,2.7174,2.7177
GBPNZD,20081022,071700,2.7176,2.7187,2.7176,2.7176
GBPNZD,20081022,071800,2.7178,2.7181,2.7164,2.7168
GBPNZD,20081022,071900,2.7171,2.7179,2.7164,2.7164
GBPNZD,20081022,072000,2.7167,2.7190,2.7167,2.7190
GBPNZD,20081022,072100,2.7189,2.7192,2.7181,2.7192
GBPNZD,20081022,072200,2.7188,2.7194,2.7184,2.7190
GBPNZD,20081022,072300,2.7189,2.7208,2.7189,2.7200
GBPNZD,20081022,072400,2.7193,2.7193,2.7175,2.7190
GBPNZD,20081022,072500,2.7188,2.7188,2.7184,2.7184
GBPNZD,20081022,072600,2.7183,2.7183,2.7168,2.7168
GBPNZD,20081022,072700,2.7167,2.7211,2.7163,2.7211
GBPNZD,20081022,072800,2.7215,2.7229,2.7211,2.7215
GBPNZD,20081022,072900,2.7216,2.7216,2.7213,2.7216
GBPNZD,20081022,073000,2.7216,2.7216,2.7191,2.7193
GBPNZD,20081022,073100,2.7194,2.7207,2.7194,2.7201
GBPNZD,20081022,073200,2.7203,2.7203,2.7202,2.7203
GBPNZD,20081022,073300,2.7204,2.7204,2.7201,2.7201
GBPNZD,20081022,073400,2.7201,2.7208,2.7200,2.7208
GBPNZD,20081022,073500,2.7206,2.7215,2.7205,2.7215
GBPNZD,20081022,073600,2.7217,2.7226,2.7217,2.7226
GBPNZD,20081022,073700,2.7226,2.7226,2.7222,2.7222
GBPNZD,20081022,073800,2.7223,2.7224,2.7213,2.7213
GBPNZD,20081022,073900,2.7212,2.7212,2.7188,2.7188
GBPNZD,20081022,074000,2.7167,2.7167,2.7153,2.7153
GBPNZD,20081022,074100,2.7148,2.7150,2.7145,2.7149
GBPNZD,20081022,074200,2.7148,2.7160,2.7148,2.7152
GBPNZD,20081022,074300,2.7156,2.7168,2.7152,2.7152
GBPNZD,20081022,074400,2.7146,2.7146,2.7142,2.7146
GBPNZD,20081022,074500,2.7143,2.7145,2.7142,2.7145
GBPNZD,20081022,074600,2.7147,2.7161,2.7147,2.7161
GBPNZD,20081022,074700,2.7158,2.7158,2.7145,2.7145
GBPNZD,20081022,074800,2.7146,2.7146,2.7135,2.7142
GBPNZD,20081022,074900,2.7144,2.7153,2.7142,2.7152
GBPNZD,20081022,075000,2.7153,2.7168,2.7144,2.7144
GBPNZD,20081022,075100,2.7141,2.7141,2.7122,2.7127
GBPNZD,20081022,075200,2.7128,2.7138,2.7128,2.7138
GBPNZD,20081022,075300,2.7136,2.7136,2.7125,2.7125
GBPNZD,20081022,075400,2.7122,2.7135,2.7122,2.7122
GBPNZD,20081022,075500,2.7118,2.7124,2.7118,2.7124
GBPNZD,20081022,075600,2.7123,2.7125,2.7110,2.7125
GBPNZD,20081022,075700,2.7128,2.7152,2.7128,2.7152
GBPNZD,20081022,075800,2.7159,2.7172,2.7127,2.7131
GBPNZD,20081022,075900,2.7129,2.7142,2.7122,2.7142
GBPNZD,20081022,080000,2.7144,2.7154,2.7144,2.7153
GBPNZD,20081022,080100,2.7155,2.7155,2.7138,2.7144
GBPNZD,20081022,080200,2.7142,2.7142,2.7125,2.7132
GBPNZD,20081022,080300,2.7129,2.7159,2.7129,2.7159
GBPNZD,20081022,080400,2.7162,2.7174,2.7162,2.7170
GBPNZD,20081022,080500,2.7172,2.7192,2.7172,2.7190
GBPNZD,20081022,080600,2.7195,2.7222,2.7195,2.7222
GBPNZD,20081022,080700,2.7230,2.7230,2.7185,2.7198
GBPNZD,20081022,080800,2.7201,2.7240,2.7201,2.7240
GBPNZD,20081022,080900,2.7239,2.7239,2.7219,2.7219
GBPNZD,20081022,081000,2.7221,2.7232,2.7211,2.7211
GBPNZD,20081022,081100,2.7208,2.7208,2.7170,2.7173
GBPNZD,20081022,081200,2.7178,2.7194,2.7178,2.7192
GBPNZD,20081022,081300,2.7191,2.7204,2.7189,2.7204
GBPNZD,20081022,081400,2.7205,2.7219,2.7205,2.7218
GBPNZD,20081022,081500,2.7217,2.7217,2.7213,2.7215
GBPNZD,20081022,081600,2.7219,2.7226,2.7219,2.7225
GBPNZD,20081022,081700,2.7226,2.7234,2.7226,2.7232
GBPNZD,20081022,081800,2.7235,2.7260,2.7235,2.7260
GBPNZD,20081022,081900,2.7261,2.7288,2.7261,2.7288
GBPNZD,20081022,082000,2.7292,2.7304,2.7289,2.7304
GBPNZD,20081022,082100,2.7303,2.7303,2.7285,2.7287
GBPNZD,20081022,082200,2.7287,2.7297,2.7285,2.7296
GBPNZD,20081022,082300,2.7294,2.7300,2.7283,2.7300
GBPNZD,20081022,082400,2.7298,2.7298,2.7289,2.7289
GBPNZD,20081022,082500,2.7288,2.7322,2.7288,2.7317
GBPNZD,20081022,082600,2.7313,2.7331,2.7311,2.7331
GBPNZD,20081022,082700,2.7332,2.7338,2.7318,2.7318
GBPNZD,20081022,082800,2.7315,2.7317,2.7303,2.7303
GBPNZD,20081022,082900,2.7301,2.7306,2.7297,2.7306
GBPNZD,20081022,083000,2.7304,2.7319,2.7304,2.7314
GBPNZD,20081022,083100,2.7311,2.7311,2.7291,2.7292
GBPNZD,20081022,083200,2.7296,2.7304,2.7296,2.7299
GBPNZD,20081022,083300,2.7295,2.7297,2.7291,2.7297
GBPNZD,20081022,083400,2.7299,2.7313,2.7299,2.7301
GBPNZD,20081022,083500,2.7304,2.7314,2.7304,2.7306
GBPNZD,20081022,083600,2.7302,2.7311,2.7296,2.7311
GBPNZD,20081022,083700,2.7312,2.7315,2.7308,2.7313
GBPNZD,20081022,083800,2.7311,2.7361,2.7311,2.7361
GBPNZD,20081022,083900,2.7362,2.7364,2.7348,2.7348
GBPNZD,20081022,084000,2.7349,2.7360,2.7349,2.7355
GBPNZD,20081022,084100,2.7350,2.7359,2.7330,2.7330
GBPNZD,20081022,084200,2.7328,2.7353,2.7325,2.7353
GBPNZD,20081022,084300,2.7352,2.7370,2.7350,2.7370
GBPNZD,20081022,084400,2.7371,2.7374,2.7367,2.7368
GBPNZD,20081022,084500,2.7364,2.7382,2.7356,2.7382
GBPNZD,20081022,084600,2.7383,2.7387,2.7367,2.7367
GBPNZD,20081022,084700,2.7362,2.7362,2.7327,2.7327
GBPNZD,20081022,084800,2.7329,2.7329,2.7318,2.7321
GBPNZD,20081022,084900,2.7322,2.7350,2.7322,2.7347
GBPNZD,20081022,085000,2.7342,2.7351,2.7342,2.7349
GBPNZD,20081022,085100,2.7350,2.7356,2.7350,2.7356
GBPNZD,20081022,085200,2.7357,2.7359,2.7353,2.7359
GBPNZD,20081022,085300,2.7357,2.7358,2.7355,2.7355
GBPNZD,20081022,085400,2.7358,2.7365,2.7328,2.7330
GBPNZD,20081022,085500,2.7335,2.7344,2.7335,2.7338
GBPNZD,20081022,085600,2.7337,2.7347,2.7335,2.7337
GBPNZD,20081022,085700,2.7336,2.7374,2.7336,2.7374
GBPNZD,20081022,085800,2.7376,2.7376,2.7355,2.7355
GBPNZD,20081022,085900,2.7354,2.7364,2.7348,2.7364
GBPNZD,20081022,090000,2.7365,2.7387,2.7365,2.7376
GBPNZD,20081022,090100,2.7374,2.7374,2.7357,2.7357
GBPNZD,20081022,090200,2.7356,2.7383,2.7356,2.7383
GBPNZD,20081022,090300,2.7389,2.7424,2.7389,2.7424
GBPNZD,20081022,090400,2.7426,2.7439,2.7426,2.7429
GBPNZD,20081022,090500,2.7421,2.7421,2.7412,2.7412
GBPNZD,20081022,090600,2.7410,2.7425,2.7410,2.7425
GBPNZD,20081022,090700,2.7427,2.7438,2.7427,2.7438
GBPNZD,20081022,090800,2.7440,2.7503,2.7440,2.7479
GBPNZD,20081022,090900,2.7475,2.7475,2.7463,2.7463
GBPNZD,20081022,091000,2.7465,2.7468,2.7458,2.7458
GBPNZD,20081022,091100,2.7461,2.7463,2.7401,2.7401
GBPNZD,20081022,091200,2.7396,2.7429,2.7396,2.7429
GBPNZD,20081022,091300,2.7430,2.7430,2.7400,2.7406
GBPNZD,20081022,091400,2.7407,2.7412,2.7374,2.7374
GBPNZD,20081022,091500,2.7376,2.7416,2.7376,2.7404
GBPNZD,20081022,091600,2.7403,2.7434,2.7403,2.7434
GBPNZD,20081022,091700,2.7437,2.7440,2.7399,2.7423
GBPNZD,20081022,091800,2.7421,2.7428,2.7415,2.7415
GBPNZD,20081022,091900,2.7412,2.7416,2.7404,2.7412
GBPNZD,20081022,092000,2.7410,2.7410,2.7378,2.7384
GBPNZD,20081022,092100,2.7386,2.7387,2.7374,2.7385
GBPNZD,20081022,092200,2.7388,2.7427,2.7388,2.7427
GBPNZD,20081022,092300,2.7429,2.7444,2.7429,2.7444
GBPNZD,20081022,092400,2.7446,2.7447,2.7424,2.7424
GBPNZD,20081022,092500,2.7418,2.7428,2.7414,2.7423
GBPNZD,20081022,092600,2.7384,2.7392,2.7372,2.7382
GBPNZD,20081022,092700,2.7381,2.7385,2.7371,2.7385
GBPNZD,20081022,092800,2.7389,2.7398,2.7389,2.7398
GBPNZD,20081022,092900,2.7401,2.7406,2.7390,2.7390
GBPNZD,20081022,093000,2.7387,2.7387,2.7380,2.7385
GBPNZD,20081022,093100,2.7387,2.7387,2.7363,2.7364
GBPNZD,20081022,093200,2.7363,2.7363,2.7327,2.7327
GBPNZD,20081022,093300,2.7320,2.7320,2.7294,2.7294
GBPNZD,20081022,093400,2.7293,2.7293,2.7258,2.7263
GBPNZD,20081022,093500,2.7283,2.7304,2.7283,2.7303
GBPNZD,20081022,093600,2.7304,2.7308,2.7300,2.7308
GBPNZD,20081022,093700,2.7306,2.7306,2.7291,2.7291
GBPNZD,20081022,093800,2.7290,2.7290,2.7257,2.7266
GBPNZD,20081022,093900,2.7268,2.7269,2.7258,2.7262
GBPNZD,20081022,094000,2.7262,2.7267,2.7262,2.7267
GBPNZD,20081022,094100,2.7267,2.7267,2.7255,2.7255
GBPNZD,20081022,094200,2.7261,2.7287,2.7261,2.7287
GBPNZD,20081022,094300,2.7286,2.7300,2.7286,2.7300
GBPNZD,20081022,094400,2.7303,2.7304,2.7297,2.7297
GBPNZD,20081022,094500,2.7294,2.7294,2.7292,2.7294
GBPNZD,20081022,094600,2.7293,2.7293,2.7269,2.7269
GBPNZD,20081022,094700,2.7266,2.7266,2.7248,2.7248
GBPNZD,20081022,094800,2.7243,2.7243,2.7234,2.7237
GBPNZD,20081022,094900,2.7239,2.7239,2.7198,2.7206
GBPNZD,20081022,095000,2.7208,2.7217,2.7208,2.7216
GBPNZD,20081022,095100,2.7218,2.7225,2.7217,2.7217
GBPNZD,20081022,095200,2.7218,2.7220,2.7211,2.7220
GBPNZD,20081022,095300,2.7224,2.7237,2.7224,2.7237
GBPNZD,20081022,095400,2.7238,2.7271,2.7238,2.7270
GBPNZD,20081022,095500,2.7269,2.7269,2.7259,2.7265
GBPNZD,20081022,095600,2.7264,2.7264,2.7233,2.7233
GBPNZD,20081022,095700,2.7229,2.7232,2.7216,2.7216
GBPNZD,20081022,095800,2.7215,2.7232,2.7212,2.7232
GBPNZD,20081022,095900,2.7233,2.7239,2.7219,2.7239
GBPNZD,20081022,100000,2.7240,2.7240,2.7216,2.7216
GBPNZD,20081022,100100,2.7208,2.7220,2.7203,2.7220
GBPNZD,20081022,100200,2.7223,2.7235,2.7223,2.7235
GBPNZD,20081022,100300,2.7236,2.7247,2.7232,2.7247
GBPNZD,20081022,100400,2.7250,2.7265,2.7250,2.7265
GBPNZD,20081022,100500,2.7264,2.7264,2.7255,2.7255
GBPNZD,20081022,100600,2.7253,2.7260,2.7253,2.7260
GBPNZD,20081022,100700,2.7261,2.7267,2.7225,2.7225
GBPNZD,20081022,100800,2.7220,2.7222,2.7214,2.7221
GBPNZD,20081022,100900,2.7220,2.7220,2.7191,2.7191
GBPNZD,20081022,101000,2.7183,2.7183,2.7159,2.7173
GBPNZD,20081022,101100,2.7174,2.7188,2.7174,2.7188
GBPNZD,20081022,101200,2.7188,2.7236,2.7188,2.7236
GBPNZD,20081022,101300,2.7239,2.7246,2.7239,2.7246
GBPNZD,20081022,101400,2.7252,2.7268,2.7252,2.7266
GBPNZD,20081022,101500,2.7265,2.7265,2.7262,2.7262
GBPNZD,20081022,101600,2.7260,2.7262,2.7255,2.7259
GBPNZD,20081022,101700,2.7261,2.7269,2.7230,2.7230
GBPNZD,20081022,101800,2.7229,2.7254,2.7229,2.7241
GBPNZD,20081022,101900,2.7236,2.7247,2.7234,2.7243
GBPNZD,20081022,102000,2.7241,2.7268,2.7241,2.7261
GBPNZD,20081022,102100,2.7260,2.7260,2.7239,2.7239
GBPNZD,20081022,102200,2.7240,2.7243,2.7226,2.7226
GBPNZD,20081022,102300,2.7229,2.7229,2.7208,2.7213
GBPNZD,20081022,102400,2.7215,2.7220,2.7180,2.7180
GBPNZD,20081022,102500,2.7181,2.7206,2.7181,2.7206
GBPNZD,20081022,102600,2.7209,2.7211,2.7194,2.7194
GBPNZD,20081022,102700,2.7196,2.7222,2.7196,2.7217
GBPNZD,20081022,102800,2.7213,2.7254,2.7203,2.7244
GBPNZD,20081022,102900,2.7240,2.7247,2.7233,2.7247
GBPNZD,20081022,103000,2.7251,2.7264,2.7240,2.7240
GBPNZD,20081022,103100,2.7233,2.7233,2.7227,2.7227
GBPNZD,20081022,103200,2.7226,2.7236,2.7222,2.7235
GBPNZD,20081022,103300,2.7234,2.7244,2.7225,2.7241
GBPNZD,20081022,103400,2.7240,2.7257,2.7233,2.7250
GBPNZD,20081022,103500,2.7245,2.7245,2.7234,2.7245
GBPNZD,20081022,103600,2.7249,2.7249,2.7235,2.7239
GBPNZD,20081022,103700,2.7236,2.7236,2.7225,2.7229
GBPNZD,20081022,103800,2.7226,2.7227,2.7215,2.7215
GBPNZD,20081022,103900,2.7213,2.7213,2.7196,2.7196
GBPNZD,20081022,104000,2.7200,2.7200,2.7183,2.7183
GBPNZD,20081022,104100,2.7180,2.7180,2.7163,2.7164
GBPNZD,20081022,104200,2.7165,2.7168,2.7138,2.7141
GBPNZD,20081022,104300,2.7143,2.7169,2.7143,2.7166
GBPNZD,20081022,104400,2.7163,2.7169,2.7162,2.7169
GBPNZD,20081022,104500,2.7169,2.7176,2.7163,2.7176
GBPNZD,20081022,104600,2.7181,2.7211,2.7181,2.7211
GBPNZD,20081022,104700,2.7213,2.7213,2.7198,2.7198
GBPNZD,20081022,104800,2.7197,2.7205,2.7197,2.7197
GBPNZD,20081022,104900,2.7198,2.7221,2.7198,2.7221
GBPNZD,20081022,105000,2.7220,2.7246,2.7220,2.7244
GBPNZD,20081022,105100,2.7243,2.7243,2.7211,2.7219
GBPNZD,20081022,105200,2.7216,2.7229,2.7213,2.7229
GBPNZD,20081022,105300,2.7231,2.7231,2.7220,2.7220
GBPNZD,20081022,105400,2.7219,2.7227,2.7218,2.7227
GBPNZD,20081022,105500,2.7234,2.7264,2.7234,2.7264
GBPNZD,20081022,105600,2.7266,2.7285,2.7266,2.7285
GBPNZD,20081022,105700,2.7287,2.7303,2.7287,2.7297
GBPNZD,20081022,105800,2.7300,2.7300,2.7297,2.7297
GBPNZD,20081022,105900,2.7296,2.7317,2.7287,2.7308
GBPNZD,20081022,110000,2.7303,2.7303,2.7289,2.7301
GBPNZD,20081022,110100,2.7306,2.7317,2.7306,2.7315
GBPNZD,20081022,110200,2.7311,2.7311,2.7275,2.7277
GBPNZD,20081022,110300,2.7278,2.7285,2.7278,2.7280
GBPNZD,20081022,110400,2.7276,2.7281,2.7271,2.7279
GBPNZD,20081022,110500,2.7276,2.7280,2.7275,2.7280
GBPNZD,20081022,110600,2.7283,2.7295,2.7282,2.7286
GBPNZD,20081022,110700,2.7288,2.7299,2.7288,2.7297
GBPNZD,20081022,110800,2.7299,2.7300,2.7296,2.7296
GBPNZD,20081022,110900,2.7294,2.7297,2.7293,2.7295
GBPNZD,20081022,111000,2.7300,2.7310,2.7300,2.7304
GBPNZD,20081022,111100,2.7304,2.7304,2.7299,2.7303
GBPNZD,20081022,111200,2.7301,2.7313,2.7292,2.7300
GBPNZD,20081022,111300,2.7296,2.7315,2.7296,2.7304
GBPNZD,20081022,111400,2.7286,2.7286,2.7220,2.7237
GBPNZD,20081022,111500,2.7244,2.7245,2.7239,2.7245
GBPNZD,20081022,111600,2.7244,2.7246,2.7232,2.7236
GBPNZD,20081022,111700,2.7233,2.7233,2.7226,2.7226
GBPNZD,20081022,111800,2.7228,2.7236,2.7228,2.7229
GBPNZD,20081022,111900,2.7228,2.7234,2.7228,2.7229
GBPNZD,20081022,112000,2.7225,2.7225,2.7198,2.7198
GBPNZD,20081022,112100,2.7197,2.7198,2.7188,2.7188
GBPNZD,20081022,112200,2.7189,2.7191,2.7189,2.7191
GBPNZD,20081022,112300,2.7194,2.7212,2.7194,2.7208
GBPNZD,20081022,112400,2.7209,2.7209,2.7193,2.7209
GBPNZD,20081022,112500,2.7207,2.7215,2.7201,2.7215
GBPNZD,20081022,112600,2.7219,2.7246,2.7219,2.7246
GBPNZD,20081022,112700,2.7248,2.7259,2.7248,2.7258
GBPNZD,20081022,112800,2.7261,2.7282,2.7261,2.7282
GBPNZD,20081022,112900,2.7285,2.7292,2.7285,2.7292
GBPNZD,20081022,113000,2.7294,2.7294,2.7284,2.7287
GBPNZD,20081022,113100,2.7289,2.7292,2.7289,2.7292
GBPNZD,20081022,113200,2.7295,2.7296,2.7292,2.7292
GBPNZD,20081022,113300,2.7292,2.7292,2.7274,2.7274
GBPNZD,20081022,113400,2.7272,2.7307,2.7272,2.7307
GBPNZD,20081022,113500,2.7304,2.7307,2.7302,2.7307
GBPNZD,20081022,113600,2.7310,2.7310,2.7302,2.7304
GBPNZD,20081022,113700,2.7305,2.7321,2.7305,2.7320
GBPNZD,20081022,113800,2.7318,2.7318,2.7313,2.7318
GBPNZD,20081022,113900,2.7317,2.7317,2.7306,2.7308
GBPNZD,20081022,114000,2.7307,2.7310,2.7304,2.7308
GBPNZD,20081022,114100,2.7306,2.7307,2.7306,2.7307
GBPNZD,20081022,114200,2.7311,2.7320,2.7293,2.7293
GBPNZD,20081022,114300,2.7296,2.7318,2.7296,2.7318
GBPNZD,20081022,114400,2.7320,2.7366,2.7320,2.7366
GBPNZD,20081022,114500,2.7369,2.7370,2.7360,2.7360
GBPNZD,20081022,114600,2.7359,2.7371,2.7359,2.7366
GBPNZD,20081022,114700,2.7367,2.7367,2.7349,2.7349
GBPNZD,20081022,114800,2.7348,2.7348,2.7326,2.7326
GBPNZD,20081022,114900,2.7320,2.7320,2.7287,2.7287
GBPNZD,20081022,115000,2.7286,2.7286,2.7269,2.7280
GBPNZD,20081022,115100,2.7278,2.7278,2.7274,2.7274
GBPNZD,20081022,115200,2.7272,2.7273,2.7268,2.7273
GBPNZD,20081022,115300,2.7271,2.7271,2.7251,2.7251
GBPNZD,20081022,115400,2.7252,2.7257,2.7252,2.7257
GBPNZD,20081022,115500,2.7258,2.7264,2.7243,2.7243
GBPNZD,20081022,115600,2.7241,2.7251,2.7233,2.7251
GBPNZD,20081022,115700,2.7250,2.7257,2.7247,2.7257
GBPNZD,20081022,115800,2.7260,2.7276,2.7260,2.7276
GBPNZD,20081022,115900,2.7280,2.7295,2.7280,2.7295
GBPNZD,20081022,120000,2.7296,2.7302,2.7296,2.7302
GBPNZD,20081022,120100,2.7301,2.7303,2.7301,2.7303
GBPNZD,20081022,120200,2.7306,2.7327,2.7306,2.7327
GBPNZD,20081022,120300,2.7326,2.7328,2.7321,2.7321
GBPNZD,20081022,120400,2.7315,2.7318,2.7303,2.7303
GBPNZD,20081022,120500,2.7302,2.7302,2.7287,2.7287
GBPNZD,20081022,120600,2.7286,2.7298,2.7286,2.7296
GBPNZD,20081022,120700,2.7292,2.7292,2.7265,2.7265
GBPNZD,20081022,120800,2.7263,2.7341,2.7262,2.7318
GBPNZD,20081022,120900,2.7315,2.7348,2.7315,2.7348
GBPNZD,20081022,121000,2.7347,2.7359,2.7313,2.7314
GBPNZD,20081022,121100,2.7312,2.7312,2.7233,2.7233
GBPNZD,20081022,121200,2.7241,2.7300,2.7241,2.7300
GBPNZD,20081022,121300,2.7303,2.7334,2.7300,2.7334
GBPNZD,20081022,121400,2.7332,2.7332,2.7300,2.7307
GBPNZD,20081022,121500,2.7310,2.7332,2.7310,2.7332
GBPNZD,20081022,121600,2.7331,2.7331,2.7313,2.7313
GBPNZD,20081022,121700,2.7311,2.7311,2.7306,2.7308
GBPNZD,20081022,121800,2.7310,2.7346,2.7310,2.7346
GBPNZD,20081022,121900,2.7351,2.7351,2.7311,2.7311
GBPNZD,20081022,122000,2.7313,2.7328,2.7308,2.7328
GBPNZD,20081022,122100,2.7330,2.7381,2.7330,2.7381
GBPNZD,20081022,122200,2.7392,2.7399,2.7367,2.7376
GBPNZD,20081022,122300,2.7377,2.7377,2.7364,2.7368
GBPNZD,20081022,122400,2.7367,2.7367,2.7348,2.7348
GBPNZD,20081022,122500,2.7339,2.7339,2.7330,2.7330
GBPNZD,20081022,122600,2.7331,2.7345,2.7331,2.7345
GBPNZD,20081022,122700,2.7341,2.7349,2.7341,2.7343
GBPNZD,20081022,122800,2.7342,2.7392,2.7341,2.7392
GBPNZD,20081022,122900,2.7393,2.7401,2.7393,2.7401
GBPNZD,20081022,123000,2.7403,2.7455,2.7403,2.7455
GBPNZD,20081022,123100,2.7449,2.7478,2.7441,2.7476
GBPNZD,20081022,123200,2.7478,2.7502,2.7478,2.7484
GBPNZD,20081022,123300,2.7487,2.7509,2.7487,2.7501
GBPNZD,20081022,123400,2.7502,2.7520,2.7498,2.7520
GBPNZD,20081022,123500,2.7521,2.7535,2.7505,2.7505
GBPNZD,20081022,123600,2.7504,2.7524,2.7494,2.7494
GBPNZD,20081022,123700,2.7493,2.7495,2.7465,2.7465
GBPNZD,20081022,123800,2.7471,2.7510,2.7471,2.7505
GBPNZD,20081022,123900,2.7507,2.7510,2.7501,2.7501
GBPNZD,20081022,124000,2.7500,2.7500,2.7496,2.7499
GBPNZD,20081022,124100,2.7497,2.7497,2.7479,2.7479
GBPNZD,20081022,124200,2.7477,2.7483,2.7451,2.7458
GBPNZD,20081022,124300,2.7459,2.7484,2.7459,2.7484
GBPNZD,20081022,124400,2.7485,2.7490,2.7485,2.7488
GBPNZD,20081022,124500,2.7486,2.7486,2.7430,2.7430
GBPNZD,20081022,124600,2.7433,2.7433,2.7409,2.7412
GBPNZD,20081022,124700,2.7411,2.7418,2.7408,2.7418
GBPNZD,20081022,124800,2.7417,2.7424,2.7417,2.7424
GBPNZD,20081022,124900,2.7420,2.7437,2.7414,2.7437
GBPNZD,20081022,125000,2.7435,2.7446,2.7429,2.7446
GBPNZD,20081022,125100,2.7456,2.7483,2.7456,2.7483
GBPNZD,20081022,125200,2.7480,2.7480,2.7468,2.7468
GBPNZD,20081022,125300,2.7459,2.7472,2.7457,2.7472
GBPNZD,20081022,125400,2.7477,2.7478,2.7465,2.7465
GBPNZD,20081022,125500,2.7466,2.7494,2.7466,2.7494
GBPNZD,20081022,125600,2.7493,2.7493,2.7489,2.7492
GBPNZD,20081022,125700,2.7494,2.7494,2.7491,2.7491
GBPNZD,20081022,125800,2.7490,2.7493,2.7490,2.7490
GBPNZD,20081022,125900,2.7489,2.7502,2.7487,2.7502
GBPNZD,20081022,130000,2.7508,2.7515,2.7480,2.7480
GBPNZD,20081022,130100,2.7478,2.7478,2.7465,2.7472
GBPNZD,20081022,130200,2.7473,2.7490,2.7460,2.7490
GBPNZD,20081022,130300,2.7488,2.7501,2.7476,2.7476
GBPNZD,20081022,130400,2.7475,2.7487,2.7474,2.7483
GBPNZD,20081022,130500,2.7482,2.7482,2.7474,2.7474
GBPNZD,20081022,130600,2.7471,2.7481,2.7464,2.7464
GBPNZD,20081022,130700,2.7465,2.7493,2.7465,2.7493
GBPNZD,20081022,130800,2.7494,2.7501,2.7492,2.7492
GBPNZD,20081022,130900,2.7490,2.7490,2.7478,2.7478
GBPNZD,20081022,131000,2.7474,2.7475,2.7458,2.7458
GBPNZD,20081022,131100,2.7455,2.7473,2.7443,2.7473
GBPNZD,20081022,131200,2.7469,2.7469,2.7441,2.7464
GBPNZD,20081022,131300,2.7462,2.7471,2.7462,2.7471
GBPNZD,20081022,131400,2.7469,2.7469,2.7458,2.7461
GBPNZD,20081022,131500,2.7463,2.7475,2.7463,2.7475
GBPNZD,20081022,131600,2.7473,2.7475,2.7461,2.7475
GBPNZD,20081022,131700,2.7476,2.7493,2.7476,2.7492
GBPNZD,20081022,131800,2.7490,2.7490,2.7480,2.7488
GBPNZD,20081022,131900,2.7490,2.7499,2.7490,2.7492
GBPNZD,20081022,132000,2.7490,2.7490,2.7485,2.7486
GBPNZD,20081022,132100,2.7485,2.7485,2.7450,2.7462
GBPNZD,20081022,132200,2.7469,2.7469,2.7463,2.7469
GBPNZD,20081022,132300,2.7473,2.7480,2.7470,2.7480
GBPNZD,20081022,132400,2.7486,2.7508,2.7486,2.7506
GBPNZD,20081022,132500,2.7504,2.7504,2.7483,2.7483
GBPNZD,20081022,132600,2.7481,2.7493,2.7468,2.7468
GBPNZD,20081022,132700,2.7472,2.7486,2.7466,2.7466
GBPNZD,20081022,132800,2.7465,2.7465,2.7453,2.7454
GBPNZD,20081022,132900,2.7457,2.7486,2.7457,2.7486
GBPNZD,20081022,133000,2.7489,2.7500,2.7485,2.7485
GBPNZD,20081022,133100,2.7484,2.7484,2.7448,2.7448
GBPNZD,20081022,133200,2.7450,2.7458,2.7448,2.7455
GBPNZD,20081022,133300,2.7454,2.7454,2.7430,2.7430
GBPNZD,20081022,133400,2.7429,2.7429,2.7413,2.7413
GBPNZD,20081022,133500,2.7412,2.7420,2.7412,2.7413
GBPNZD,20081022,133600,2.7412,2.7422,2.7408,2.7422
GBPNZD,20081022,133700,2.7419,2.7419,2.7399,2.7402
GBPNZD,20081022,133800,2.7401,2.7401,2.7396,2.7398
GBPNZD,20081022,133900,2.7399,2.7402,2.7397,2.7397
GBPNZD,20081022,134000,2.7391,2.7394,2.7378,2.7378
GBPNZD,20081022,134100,2.7373,2.7373,2.7334,2.7335
GBPNZD,20081022,134200,2.7339,2.7339,2.7313,2.7313
GBPNZD,20081022,134300,2.7312,2.7320,2.7306,2.7320
GBPNZD,20081022,134400,2.7325,2.7341,2.7301,2.7301
GBPNZD,20081022,134500,2.7296,2.7297,2.7273,2.7273
GBPNZD,20081022,134600,2.7271,2.7311,2.7269,2.7311
GBPNZD,20081022,134700,2.7312,2.7312,2.7295,2.7295
GBPNZD,20081022,134800,2.7294,2.7381,2.7294,2.7381
GBPNZD,20081022,134900,2.7380,2.7385,2.7378,2.7385
GBPNZD,20081022,135000,2.7387,2.7397,2.7342,2.7342
GBPNZD,20081022,135100,2.7345,2.7366,2.7345,2.7366
GBPNZD,20081022,135200,2.7363,2.7370,2.7362,2.7364
GBPNZD,20081022,135300,2.7367,2.7387,2.7367,2.7383
GBPNZD,20081022,135400,2.7380,2.7411,2.7370,2.7411
GBPNZD,20081022,135500,2.7414,2.7415,2.7397,2.7415
GBPNZD,20081022,135600,2.7413,2.7413,2.7359,2.7363
GBPNZD,20081022,135700,2.7369,2.7372,2.7343,2.7343
GBPNZD,20081022,135800,2.7333,2.7333,2.7300,2.7302
GBPNZD,20081022,135900,2.7303,2.7308,2.7303,2.7308
GBPNZD,20081022,140000,2.7312,2.7343,2.7312,2.7343
GBPNZD,20081022,140100,2.7347,2.7352,2.7343,2.7345
GBPNZD,20081022,140200,2.7343,2.7357,2.7343,2.7357
GBPNZD,20081022,140300,2.7356,2.7356,2.7351,2.7353
GBPNZD,20081022,140400,2.7352,2.7352,2.7347,2.7349
GBPNZD,20081022,140500,2.7348,2.7413,2.7348,2.7413
GBPNZD,20081022,140600,2.7416,2.7423,2.7414,2.7423
GBPNZD,20081022,140700,2.7425,2.7427,2.7402,2.7402
GBPNZD,20081022,140800,2.7404,2.7404,2.7382,2.7382
GBPNZD,20081022,140900,2.7383,2.7383,2.7376,2.7378
GBPNZD,20081022,141000,2.7376,2.7376,2.7356,2.7360
GBPNZD,20081022,141100,2.7362,2.7362,2.7353,2.7353
GBPNZD,20081022,141200,2.7349,2.7352,2.7343,2.7343
GBPNZD,20081022,141300,2.7342,2.7350,2.7341,2.7350
GBPNZD,20081022,141400,2.7351,2.7357,2.7351,2.7357
GBPNZD,20081022,141500,2.7352,2.7352,2.7345,2.7345
GBPNZD,20081022,141600,2.7346,2.7352,2.7346,2.7352
GBPNZD,20081022,141700,2.7353,2.7357,2.7352,2.7357
GBPNZD,20081022,141800,2.7358,2.7366,2.7320,2.7320
GBPNZD,20081022,141900,2.7317,2.7396,2.7317,2.7384
GBPNZD,20081022,142000,2.7383,2.7402,2.7383,2.7402
GBPNZD,20081022,142100,2.7408,2.7408,2.7398,2.7400
GBPNZD,20081022,142200,2.7401,2.7444,2.7401,2.7443
GBPNZD,20081022,142300,2.7441,2.7441,2.7385,2.7398
GBPNZD,20081022,142400,2.7399,2.7432,2.7399,2.7432
GBPNZD,20081022,142500,2.7438,2.7439,2.7392,2.7408
GBPNZD,20081022,142600,2.7409,2.7415,2.7384,2.7397
GBPNZD,20081022,142700,2.7399,2.7406,2.7376,2.7380
GBPNZD,20081022,142800,2.7386,2.7415,2.7386,2.7408
GBPNZD,20081022,142900,2.7410,2.7422,2.7388,2.7418
GBPNZD,20081022,143000,2.7416,2.7422,2.7409,2.7422
GBPNZD,20081022,143100,2.7426,2.7454,2.7426,2.7454
GBPNZD,20081022,143200,2.7455,2.7465,2.7455,2.7461
GBPNZD,20081022,143300,2.7462,2.7492,2.7454,2.7476
GBPNZD,20081022,143400,2.7473,2.7473,2.7440,2.7440
GBPNZD,20081022,143500,2.7438,2.7456,2.7438,2.7449
GBPNZD,20081022,143600,2.7444,2.7455,2.7430,2.7440
GBPNZD,20081022,143700,2.7438,2.7438,2.7410,2.7438
GBPNZD,20081022,143800,2.7440,2.7449,2.7440,2.7445
GBPNZD,20081022,143900,2.7444,2.7447,2.7437,2.7438
GBPNZD,20081022,144000,2.7441,2.7441,2.7424,2.7425
GBPNZD,20081022,144100,2.7427,2.7457,2.7427,2.7457
GBPNZD,20081022,144200,2.7456,2.7464,2.7451,2.7464
GBPNZD,20081022,144300,2.7471,2.7479,2.7466,2.7479
GBPNZD,20081022,144400,2.7489,2.7507,2.7483,2.7501
GBPNZD,20081022,144500,2.7504,2.7509,2.7489,2.7492
GBPNZD,20081022,144600,2.7489,2.7489,2.7487,2.7487
GBPNZD,20081022,144700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20081022,144800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20081022,144900,2.7487,2.7497,2.7468,2.7468
GBPNZD,20081022,145000,2.7469,2.7483,2.7469,2.7472
GBPNZD,20081022,145100,2.7467,2.7467,2.7436,2.7436
GBPNZD,20081022,145200,2.7433,2.7433,2.7422,2.7422
GBPNZD,20081022,145300,2.7420,2.7420,2.7408,2.7410
GBPNZD,20081022,145400,2.7414,2.7430,2.7414,2.7429
GBPNZD,20081022,145500,2.7426,2.7426,2.7416,2.7417
GBPNZD,20081022,145600,2.7421,2.7428,2.7417,2.7417
GBPNZD,20081022,145700,2.7419,2.7442,2.7419,2.7442
GBPNZD,20081022,145800,2.7444,2.7445,2.7440,2.7444
GBPNZD,20081022,145900,2.7441,2.7448,2.7441,2.7447
GBPNZD,20081022,150000,2.7443,2.7445,2.7440,2.7443
GBPNZD,20081022,150100,2.7445,2.7448,2.7445,2.7448
GBPNZD,20081022,150200,2.7447,2.7478,2.7447,2.7476
GBPNZD,20081022,150300,2.7472,2.7472,2.7461,2.7468
GBPNZD,20081022,150400,2.7464,2.7469,2.7461,2.7465
GBPNZD,20081022,150500,2.7464,2.7493,2.7462,2.7489
GBPNZD,20081022,150600,2.7483,2.7515,2.7480,2.7515
GBPNZD,20081022,150700,2.7514,2.7514,2.7494,2.7497
GBPNZD,20081022,150800,2.7496,2.7496,2.7479,2.7479
GBPNZD,20081022,150900,2.7478,2.7493,2.7478,2.7493
GBPNZD,20081022,151000,2.7496,2.7502,2.7494,2.7495
GBPNZD,20081022,151100,2.7498,2.7501,2.7497,2.7497
GBPNZD,20081022,151200,2.7495,2.7503,2.7490,2.7490
GBPNZD,20081022,151300,2.7487,2.7487,2.7482,2.7483
GBPNZD,20081022,151400,2.7481,2.7485,2.7476,2.7485
GBPNZD,20081022,151500,2.7484,2.7484,2.7482,2.7482
GBPNZD,20081022,151600,2.7482,2.7500,2.7482,2.7500
GBPNZD,20081022,151700,2.7501,2.7502,2.7501,2.7501
GBPNZD,20081022,151800,2.7498,2.7498,2.7481,2.7484
GBPNZD,20081022,151900,2.7483,2.7483,2.7472,2.7472
GBPNZD,20081022,152000,2.7471,2.7471,2.7469,2.7469
GBPNZD,20081022,152100,2.7472,2.7510,2.7472,2.7510
GBPNZD,20081022,152200,2.7507,2.7523,2.7506,2.7523
GBPNZD,20081022,152300,2.7522,2.7532,2.7522,2.7524
GBPNZD,20081022,152400,2.7522,2.7524,2.7515,2.7515
GBPNZD,20081022,152500,2.7518,2.7534,2.7518,2.7534
GBPNZD,20081022,152600,2.7531,2.7531,2.7519,2.7519
GBPNZD,20081022,152700,2.7521,2.7534,2.7521,2.7531
GBPNZD,20081022,152800,2.7528,2.7560,2.7528,2.7560
GBPNZD,20081022,152900,2.7562,2.7562,2.7552,2.7560
GBPNZD,20081022,153000,2.7562,2.7570,2.7557,2.7557
GBPNZD,20081022,153100,2.7555,2.7555,2.7548,2.7548
GBPNZD,20081022,153200,2.7548,2.7556,2.7548,2.7553
GBPNZD,20081022,153300,2.7556,2.7573,2.7532,2.7532
GBPNZD,20081022,153400,2.7530,2.7534,2.7515,2.7515
GBPNZD,20081022,153500,2.7514,2.7524,2.7510,2.7524
GBPNZD,20081022,153600,2.7526,2.7534,2.7525,2.7525
GBPNZD,20081022,153700,2.7508,2.7531,2.7478,2.7531
GBPNZD,20081022,153800,2.7532,2.7545,2.7532,2.7537
GBPNZD,20081022,153900,2.7536,2.7538,2.7533,2.7538
GBPNZD,20081022,154000,2.7539,2.7542,2.7531,2.7534
GBPNZD,20081022,154100,2.7535,2.7560,2.7535,2.7556
GBPNZD,20081022,154200,2.7550,2.7584,2.7549,2.7584
GBPNZD,20081022,154300,2.7587,2.7592,2.7582,2.7588
GBPNZD,20081022,154400,2.7585,2.7592,2.7580,2.7592
GBPNZD,20081022,154500,2.7594,2.7594,2.7567,2.7567
GBPNZD,20081022,154600,2.7564,2.7564,2.7557,2.7557
GBPNZD,20081022,154700,2.7556,2.7561,2.7541,2.7555
GBPNZD,20081022,154800,2.7551,2.7551,2.7535,2.7536
GBPNZD,20081022,154900,2.7538,2.7538,2.7524,2.7524
GBPNZD,20081022,155000,2.7523,2.7533,2.7521,2.7532
GBPNZD,20081022,155100,2.7528,2.7528,2.7508,2.7511
GBPNZD,20081022,155200,2.7512,2.7515,2.7497,2.7515
GBPNZD,20081022,155300,2.7521,2.7532,2.7521,2.7532
GBPNZD,20081022,155400,2.7534,2.7539,2.7516,2.7521
GBPNZD,20081022,155500,2.7524,2.7552,2.7517,2.7550
GBPNZD,20081022,155600,2.7538,2.7542,2.7508,2.7542
GBPNZD,20081022,155700,2.7544,2.7544,2.7522,2.7533
GBPNZD,20081022,155800,2.7532,2.7535,2.7525,2.7525
GBPNZD,20081022,155900,2.7524,2.7524,2.7514,2.7514
GBPNZD,20081022,160000,2.7510,2.7522,2.7492,2.7493
GBPNZD,20081022,160100,2.7492,2.7492,2.7426,2.7449
GBPNZD,20081022,160200,2.7447,2.7496,2.7443,2.7496
GBPNZD,20081022,160300,2.7508,2.7539,2.7508,2.7538
GBPNZD,20081022,160400,2.7539,2.7546,2.7534,2.7534
GBPNZD,20081022,160500,2.7533,2.7535,2.7522,2.7522
GBPNZD,20081022,160600,2.7520,2.7527,2.7476,2.7481
GBPNZD,20081022,160700,2.7480,2.7480,2.7468,2.7469
GBPNZD,20081022,160800,2.7471,2.7474,2.7445,2.7461
GBPNZD,20081022,160900,2.7462,2.7475,2.7462,2.7463
GBPNZD,20081022,161000,2.7461,2.7462,2.7451,2.7462
GBPNZD,20081022,161100,2.7464,2.7475,2.7463,2.7475
GBPNZD,20081022,161200,2.7476,2.7485,2.7469,2.7483
GBPNZD,20081022,161300,2.7480,2.7483,2.7479,2.7480
GBPNZD,20081022,161400,2.7479,2.7479,2.7468,2.7468
GBPNZD,20081022,161500,2.7469,2.7471,2.7469,2.7471
GBPNZD,20081022,161600,2.7469,2.7469,2.7465,2.7465
GBPNZD,20081022,161700,2.7461,2.7461,2.7450,2.7450
GBPNZD,20081022,161800,2.7446,2.7455,2.7440,2.7445
GBPNZD,20081022,161900,2.7447,2.7456,2.7438,2.7439
GBPNZD,20081022,162000,2.7442,2.7457,2.7442,2.7454
GBPNZD,20081022,162100,2.7460,2.7466,2.7418,2.7431
GBPNZD,20081022,162200,2.7434,2.7448,2.7434,2.7448
GBPNZD,20081022,162300,2.7449,2.7454,2.7449,2.7450
GBPNZD,20081022,162400,2.7444,2.7450,2.7443,2.7447
GBPNZD,20081022,162500,2.7450,2.7469,2.7450,2.7469
GBPNZD,20081022,162600,2.7492,2.7513,2.7492,2.7511
GBPNZD,20081022,162700,2.7512,2.7542,2.7512,2.7536
GBPNZD,20081022,162800,2.7530,2.7531,2.7523,2.7524
GBPNZD,20081022,162900,2.7523,2.7523,2.7508,2.7511
GBPNZD,20081022,163000,2.7516,2.7539,2.7516,2.7538
GBPNZD,20081022,163100,2.7540,2.7559,2.7537,2.7537
GBPNZD,20081022,163200,2.7536,2.7536,2.7513,2.7513
GBPNZD,20081022,163300,2.7507,2.7507,2.7463,2.7463
GBPNZD,20081022,163400,2.7462,2.7468,2.7431,2.7431
GBPNZD,20081022,163500,2.7429,2.7443,2.7428,2.7428
GBPNZD,20081022,163600,2.7429,2.7436,2.7424,2.7436
GBPNZD,20081022,163700,2.7438,2.7442,2.7420,2.7442
GBPNZD,20081022,163800,2.7450,2.7469,2.7450,2.7467
GBPNZD,20081022,163900,2.7466,2.7466,2.7448,2.7448
GBPNZD,20081022,164000,2.7448,2.7448,2.7440,2.7441
GBPNZD,20081022,164100,2.7438,2.7485,2.7438,2.7485
GBPNZD,20081022,164200,2.7484,2.7484,2.7455,2.7455
GBPNZD,20081022,164300,2.7454,2.7472,2.7450,2.7450
GBPNZD,20081022,164400,2.7446,2.7446,2.7437,2.7441
GBPNZD,20081022,164500,2.7437,2.7437,2.7413,2.7413
GBPNZD,20081022,164600,2.7415,2.7418,2.7388,2.7388
GBPNZD,20081022,164700,2.7387,2.7390,2.7384,2.7386
GBPNZD,20081022,164800,2.7385,2.7385,2.7378,2.7382
GBPNZD,20081022,164900,2.7378,2.7391,2.7371,2.7391
GBPNZD,20081022,165000,2.7390,2.7416,2.7388,2.7415
GBPNZD,20081022,165100,2.7414,2.7425,2.7391,2.7398
GBPNZD,20081022,165200,2.7401,2.7415,2.7401,2.7415
GBPNZD,20081022,165300,2.7417,2.7455,2.7417,2.7454
GBPNZD,20081022,165400,2.7453,2.7453,2.7431,2.7431
GBPNZD,20081022,165500,2.7432,2.7432,2.7416,2.7426
GBPNZD,20081022,165600,2.7434,2.7473,2.7420,2.7457
GBPNZD,20081022,165700,2.7452,2.7452,2.7408,2.7408
GBPNZD,20081022,165800,2.7401,2.7413,2.7401,2.7412
GBPNZD,20081022,165900,2.7413,2.7413,2.7391,2.7391
GBPNZD,20081022,170000,2.7390,2.7396,2.7366,2.7377
GBPNZD,20081022,170100,2.7380,2.7401,2.7374,2.7401
GBPNZD,20081022,170200,2.7399,2.7399,2.7385,2.7393
GBPNZD,20081022,170300,2.7395,2.7395,2.7376,2.7376
GBPNZD,20081022,170400,2.7372,2.7372,2.7360,2.7360
GBPNZD,20081022,170500,2.7362,2.7372,2.7362,2.7369
GBPNZD,20081022,170600,2.7375,2.7389,2.7375,2.7387
GBPNZD,20081022,170700,2.7390,2.7401,2.7388,2.7401
GBPNZD,20081022,170800,2.7398,2.7398,2.7359,2.7359
GBPNZD,20081022,170900,2.7351,2.7366,2.7332,2.7357
GBPNZD,20081022,171000,2.7354,2.7362,2.7348,2.7348
GBPNZD,20081022,171100,2.7349,2.7362,2.7349,2.7355
GBPNZD,20081022,171200,2.7361,2.7365,2.7358,2.7360
GBPNZD,20081022,171300,2.7359,2.7362,2.7353,2.7362
GBPNZD,20081022,171400,2.7363,2.7388,2.7363,2.7388
GBPNZD,20081022,171500,2.7390,2.7406,2.7390,2.7405
GBPNZD,20081022,171600,2.7406,2.7408,2.7396,2.7402
GBPNZD,20081022,171700,2.7404,2.7404,2.7376,2.7376
GBPNZD,20081022,171800,2.7374,2.7374,2.7357,2.7359
GBPNZD,20081022,171900,2.7360,2.7363,2.7353,2.7353
GBPNZD,20081022,172000,2.7352,2.7357,2.7334,2.7357
GBPNZD,20081022,172100,2.7358,2.7359,2.7352,2.7352
GBPNZD,20081022,172200,2.7355,2.7359,2.7347,2.7350
GBPNZD,20081022,172300,2.7353,2.7371,2.7353,2.7369
GBPNZD,20081022,172400,2.7367,2.7373,2.7367,2.7373
GBPNZD,20081022,172500,2.7376,2.7376,2.7356,2.7356
GBPNZD,20081022,172600,2.7355,2.7355,2.7341,2.7341
GBPNZD,20081022,172700,2.7338,2.7338,2.7324,2.7324
GBPNZD,20081022,172800,2.7325,2.7355,2.7325,2.7355
GBPNZD,20081022,172900,2.7359,2.7383,2.7359,2.7359
GBPNZD,20081022,173000,2.7355,2.7355,2.7340,2.7341
GBPNZD,20081022,173100,2.7339,2.7346,2.7334,2.7346
GBPNZD,20081022,173200,2.7343,2.7350,2.7342,2.7350
GBPNZD,20081022,173300,2.7352,2.7373,2.7352,2.7373
GBPNZD,20081022,173400,2.7376,2.7379,2.7374,2.7377
GBPNZD,20081022,173500,2.7378,2.7378,2.7362,2.7362
GBPNZD,20081022,173600,2.7359,2.7364,2.7327,2.7327
GBPNZD,20081022,173700,2.7323,2.7325,2.7299,2.7299
GBPNZD,20081022,173800,2.7297,2.7298,2.7230,2.7238
GBPNZD,20081022,173900,2.7239,2.7248,2.7239,2.7248
GBPNZD,20081022,174000,2.7253,2.7261,2.7219,2.7219
GBPNZD,20081022,174100,2.7218,2.7258,2.7218,2.7253
GBPNZD,20081022,174200,2.7251,2.7254,2.7237,2.7254
GBPNZD,20081022,174300,2.7253,2.7260,2.7247,2.7249
GBPNZD,20081022,174400,2.7250,2.7255,2.7243,2.7254
GBPNZD,20081022,174500,2.7251,2.7255,2.7226,2.7226
GBPNZD,20081022,174600,2.7225,2.7225,2.7217,2.7217
GBPNZD,20081022,174700,2.7215,2.7215,2.7180,2.7180
GBPNZD,20081022,174800,2.7177,2.7230,2.7177,2.7230
GBPNZD,20081022,174900,2.7231,2.7231,2.7221,2.7229
GBPNZD,20081022,175000,2.7234,2.7269,2.7234,2.7260
GBPNZD,20081022,175100,2.7258,2.7279,2.7250,2.7279
GBPNZD,20081022,175200,2.7278,2.7292,2.7278,2.7289
GBPNZD,20081022,175300,2.7288,2.7293,2.7287,2.7292
GBPNZD,20081022,175400,2.7293,2.7297,2.7272,2.7272
GBPNZD,20081022,175500,2.7269,2.7272,2.7268,2.7268
GBPNZD,20081022,175600,2.7266,2.7270,2.7262,2.7262
GBPNZD,20081022,175700,2.7265,2.7266,2.7250,2.7253
GBPNZD,20081022,175800,2.7254,2.7262,2.7237,2.7247
GBPNZD,20081022,175900,2.7250,2.7264,2.7250,2.7263
GBPNZD,20081022,180000,2.7260,2.7260,2.7250,2.7251
GBPNZD,20081022,180100,2.7245,2.7245,2.7233,2.7240
GBPNZD,20081022,180200,2.7244,2.7264,2.7244,2.7264
GBPNZD,20081022,180300,2.7262,2.7270,2.7258,2.7270
GBPNZD,20081022,180400,2.7271,2.7271,2.7261,2.7262
GBPNZD,20081022,180500,2.7261,2.7279,2.7259,2.7279
GBPNZD,20081022,180600,2.7283,2.7283,2.7278,2.7280
GBPNZD,20081022,180700,2.7282,2.7289,2.7282,2.7285
GBPNZD,20081022,180800,2.7284,2.7284,2.7275,2.7275
GBPNZD,20081022,180900,2.7277,2.7289,2.7276,2.7289
GBPNZD,20081022,181000,2.7291,2.7299,2.7287,2.7298
GBPNZD,20081022,181100,2.7296,2.7296,2.7277,2.7278
GBPNZD,20081022,181200,2.7278,2.7287,2.7278,2.7287
GBPNZD,20081022,181300,2.7286,2.7286,2.7273,2.7273
GBPNZD,20081022,181400,2.7271,2.7273,2.7237,2.7244
GBPNZD,20081022,181500,2.7247,2.7259,2.7245,2.7245
GBPNZD,20081022,181600,2.7240,2.7241,2.7237,2.7239
GBPNZD,20081022,181700,2.7241,2.7251,2.7241,2.7251
GBPNZD,20081022,181800,2.7252,2.7265,2.7250,2.7260
GBPNZD,20081022,181900,2.7263,2.7278,2.7263,2.7277
GBPNZD,20081022,182000,2.7276,2.7276,2.7265,2.7265
GBPNZD,20081022,182100,2.7268,2.7282,2.7268,2.7282
GBPNZD,20081022,182200,2.7276,2.7276,2.7211,2.7211
GBPNZD,20081022,182300,2.7213,2.7226,2.7213,2.7226
GBPNZD,20081022,182400,2.7229,2.7237,2.7229,2.7230
GBPNZD,20081022,182500,2.7231,2.7232,2.7227,2.7227
GBPNZD,20081022,182600,2.7229,2.7239,2.7227,2.7239
GBPNZD,20081022,182700,2.7243,2.7252,2.7243,2.7251
GBPNZD,20081022,182800,2.7252,2.7258,2.7252,2.7254
GBPNZD,20081022,182900,2.7255,2.7263,2.7255,2.7263
GBPNZD,20081022,183000,2.7261,2.7273,2.7258,2.7273
GBPNZD,20081022,183100,2.7276,2.7308,2.7276,2.7308
GBPNZD,20081022,183200,2.7314,2.7327,2.7314,2.7325
GBPNZD,20081022,183300,2.7327,2.7365,2.7327,2.7346
GBPNZD,20081022,183400,2.7350,2.7355,2.7350,2.7352
GBPNZD,20081022,183500,2.7349,2.7358,2.7345,2.7358
GBPNZD,20081022,183600,2.7360,2.7360,2.7329,2.7329
GBPNZD,20081022,183700,2.7326,2.7332,2.7317,2.7328
GBPNZD,20081022,183800,2.7327,2.7327,2.7316,2.7320
GBPNZD,20081022,183900,2.7317,2.7317,2.7307,2.7307
GBPNZD,20081022,184000,2.7305,2.7316,2.7304,2.7310
GBPNZD,20081022,184100,2.7311,2.7311,2.7306,2.7308
GBPNZD,20081022,184200,2.7309,2.7312,2.7309,2.7312
GBPNZD,20081022,184300,2.7315,2.7351,2.7315,2.7351
GBPNZD,20081022,184400,2.7353,2.7353,2.7347,2.7347
GBPNZD,20081022,184500,2.7346,2.7349,2.7328,2.7332
GBPNZD,20081022,184600,2.7331,2.7348,2.7329,2.7348
GBPNZD,20081022,184700,2.7346,2.7346,2.7335,2.7339
GBPNZD,20081022,184800,2.7338,2.7346,2.7337,2.7341
GBPNZD,20081022,184900,2.7338,2.7338,2.7332,2.7335
GBPNZD,20081022,185000,2.7336,2.7337,2.7330,2.7330
GBPNZD,20081022,185100,2.7329,2.7329,2.7304,2.7304
GBPNZD,20081022,185200,2.7303,2.7307,2.7295,2.7307
GBPNZD,20081022,185300,2.7310,2.7321,2.7281,2.7281
GBPNZD,20081022,185400,2.7275,2.7280,2.7266,2.7280
GBPNZD,20081022,185500,2.7283,2.7293,2.7283,2.7293
GBPNZD,20081022,185600,2.7296,2.7314,2.7296,2.7314
GBPNZD,20081022,185700,2.7315,2.7344,2.7315,2.7344
GBPNZD,20081022,185800,2.7356,2.7422,2.7356,2.7422
GBPNZD,20081022,185900,2.7423,2.7442,2.7423,2.7425
GBPNZD,20081022,190000,2.7422,2.7434,2.7400,2.7434
GBPNZD,20081022,190100,2.7436,2.7436,2.7388,2.7388
GBPNZD,20081022,190200,2.7391,2.7419,2.7391,2.7411
GBPNZD,20081022,190300,2.7408,2.7408,2.7404,2.7408
GBPNZD,20081022,190400,2.7410,2.7426,2.7404,2.7426
GBPNZD,20081022,190500,2.7428,2.7428,2.7418,2.7418
GBPNZD,20081022,190600,2.7418,2.7424,2.7413,2.7424
GBPNZD,20081022,190700,2.7423,2.7430,2.7421,2.7421
GBPNZD,20081022,190800,2.7404,2.7404,2.7391,2.7403
GBPNZD,20081022,190900,2.7407,2.7424,2.7407,2.7423
GBPNZD,20081022,191000,2.7420,2.7420,2.7416,2.7419
GBPNZD,20081022,191100,2.7422,2.7422,2.7416,2.7422
GBPNZD,20081022,191200,2.7423,2.7430,2.7415,2.7415
GBPNZD,20081022,191300,2.7413,2.7416,2.7413,2.7416
GBPNZD,20081022,191400,2.7417,2.7431,2.7417,2.7431
GBPNZD,20081022,191500,2.7429,2.7429,2.7387,2.7387
GBPNZD,20081022,191600,2.7383,2.7391,2.7383,2.7389
GBPNZD,20081022,191700,2.7388,2.7388,2.7375,2.7385
GBPNZD,20081022,191800,2.7387,2.7398,2.7387,2.7390
GBPNZD,20081022,191900,2.7383,2.7388,2.7381,2.7388
GBPNZD,20081022,192000,2.7390,2.7391,2.7381,2.7387
GBPNZD,20081022,192100,2.7388,2.7402,2.7388,2.7402
GBPNZD,20081022,192200,2.7408,2.7419,2.7391,2.7391
GBPNZD,20081022,192300,2.7393,2.7399,2.7393,2.7398
GBPNZD,20081022,192400,2.7396,2.7399,2.7394,2.7399
GBPNZD,20081022,192500,2.7396,2.7396,2.7391,2.7392
GBPNZD,20081022,192600,2.7391,2.7395,2.7389,2.7392
GBPNZD,20081022,192700,2.7390,2.7391,2.7387,2.7387
GBPNZD,20081022,192800,2.7385,2.7402,2.7385,2.7402
GBPNZD,20081022,192900,2.7402,2.7403,2.7402,2.7402
GBPNZD,20081022,193000,2.7404,2.7413,2.7404,2.7413
GBPNZD,20081022,193100,2.7418,2.7481,2.7418,2.7481
GBPNZD,20081022,193200,2.7483,2.7494,2.7480,2.7494
GBPNZD,20081022,193300,2.7496,2.7505,2.7493,2.7505
GBPNZD,20081022,193400,2.7506,2.7612,2.7505,2.7605
GBPNZD,20081022,193500,2.7595,2.7602,2.7575,2.7599
GBPNZD,20081022,193600,2.7615,2.7657,2.7615,2.7657
GBPNZD,20081022,193700,2.7662,2.7682,2.7657,2.7657
GBPNZD,20081022,193800,2.7650,2.7650,2.7576,2.7584
GBPNZD,20081022,193900,2.7582,2.7595,2.7582,2.7595
GBPNZD,20081022,194000,2.7594,2.7596,2.7589,2.7596
GBPNZD,20081022,194100,2.7597,2.7598,2.7596,2.7598
GBPNZD,20081022,194200,2.7599,2.7616,2.7599,2.7611
GBPNZD,20081022,194300,2.7604,2.7604,2.7587,2.7587
GBPNZD,20081022,194400,2.7588,2.7590,2.7563,2.7563
GBPNZD,20081022,194500,2.7562,2.7562,2.7557,2.7557
GBPNZD,20081022,194600,2.7555,2.7570,2.7555,2.7570
GBPNZD,20081022,194700,2.7567,2.7567,2.7508,2.7538
GBPNZD,20081022,194800,2.7539,2.7553,2.7539,2.7551
GBPNZD,20081022,194900,2.7549,2.7561,2.7548,2.7561
GBPNZD,20081022,195000,2.7562,2.7584,2.7562,2.7584
GBPNZD,20081022,195100,2.7584,2.7589,2.7572,2.7589
GBPNZD,20081022,195200,2.7591,2.7599,2.7542,2.7542
GBPNZD,20081022,195300,2.7545,2.7566,2.7545,2.7566
GBPNZD,20081022,195400,2.7566,2.7573,2.7565,2.7573
GBPNZD,20081022,195500,2.7574,2.7582,2.7574,2.7582
GBPNZD,20081022,195600,2.7581,2.7581,2.7573,2.7573
GBPNZD,20081022,195700,2.7569,2.7576,2.7560,2.7576
GBPNZD,20081022,195800,2.7577,2.7579,2.7573,2.7573
GBPNZD,20081022,195900,2.7574,2.7587,2.7574,2.7581
GBPNZD,20081022,200000,2.7585,2.7585,2.7569,2.7580
GBPNZD,20081022,200100,2.7584,2.7594,2.7584,2.7592
GBPNZD,20081022,200200,2.7591,2.7591,2.7588,2.7591
GBPNZD,20081022,200300,2.7588,2.7597,2.7584,2.7597
GBPNZD,20081022,200400,2.7598,2.7609,2.7598,2.7601
GBPNZD,20081022,200500,2.7597,2.7608,2.7597,2.7601
GBPNZD,20081022,200600,2.7603,2.7611,2.7603,2.7611
GBPNZD,20081022,200700,2.7612,2.7612,2.7605,2.7608
GBPNZD,20081022,200800,2.7613,2.7618,2.7607,2.7607
GBPNZD,20081022,200900,2.7609,2.7622,2.7609,2.7622
GBPNZD,20081022,201000,2.7627,2.7652,2.7627,2.7650
GBPNZD,20081022,201100,2.7648,2.7650,2.7628,2.7629
GBPNZD,20081022,201200,2.7632,2.7634,2.7632,2.7634
GBPNZD,20081022,201300,2.7634,2.7636,2.7634,2.7634
GBPNZD,20081022,201400,2.7636,2.7691,2.7636,2.7691
GBPNZD,20081022,201500,2.7698,2.7698,2.7672,2.7672
GBPNZD,20081022,201600,2.7669,2.7669,2.7657,2.7659
GBPNZD,20081022,201700,2.7660,2.7675,2.7660,2.7675
GBPNZD,20081022,201800,2.7676,2.7689,2.7676,2.7679
GBPNZD,20081022,201900,2.7675,2.7675,2.7652,2.7658
GBPNZD,20081022,202000,2.7655,2.7666,2.7650,2.7661
GBPNZD,20081022,202100,2.7664,2.7673,2.7662,2.7662
GBPNZD,20081022,202200,2.7661,2.7661,2.7650,2.7652
GBPNZD,20081022,202300,2.7655,2.7659,2.7654,2.7654
GBPNZD,20081022,202400,2.7651,2.7651,2.7633,2.7635
GBPNZD,20081022,202500,2.7636,2.7653,2.7636,2.7644
GBPNZD,20081022,202600,2.7645,2.7652,2.7645,2.7652
GBPNZD,20081022,202700,2.7655,2.7659,2.7655,2.7659
GBPNZD,20081022,202800,2.7664,2.7683,2.7664,2.7683
GBPNZD,20081022,202900,2.7691,2.7729,2.7691,2.7729
GBPNZD,20081022,203000,2.7730,2.7734,2.7730,2.7732
GBPNZD,20081022,203100,2.7731,2.7731,2.7722,2.7722
GBPNZD,20081022,203200,2.7721,2.7723,2.7717,2.7717
GBPNZD,20081022,203300,2.7720,2.7735,2.7720,2.7735
GBPNZD,20081022,203400,2.7738,2.7764,2.7738,2.7762
GBPNZD,20081022,203500,2.7760,2.7773,2.7748,2.7773
GBPNZD,20081022,203600,2.7782,2.7793,2.7782,2.7791
GBPNZD,20081022,203700,2.7792,2.7794,2.7792,2.7794
GBPNZD,20081022,203800,2.7793,2.7793,2.7749,2.7753
GBPNZD,20081022,203900,2.7757,2.7761,2.7757,2.7757
GBPNZD,20081022,204000,2.7756,2.7756,2.7746,2.7753
GBPNZD,20081022,204100,2.7759,2.7759,2.7749,2.7749
GBPNZD,20081022,204200,2.7750,2.7760,2.7750,2.7757
GBPNZD,20081022,204300,2.7756,2.7759,2.7743,2.7743
GBPNZD,20081022,204400,2.7749,2.7763,2.7749,2.7756
GBPNZD,20081022,204500,2.7754,2.7757,2.7754,2.7757
GBPNZD,20081022,204600,2.7759,2.7763,2.7737,2.7737
GBPNZD,20081022,204700,2.7735,2.7745,2.7735,2.7745
GBPNZD,20081022,204800,2.7743,2.7743,2.7740,2.7740
GBPNZD,20081022,204900,2.7738,2.7738,2.7733,2.7733
GBPNZD,20081022,205000,2.7733,2.7733,2.7733,2.7733
GBPNZD,20081022,205100,2.7733,2.7750,2.7722,2.7750
GBPNZD,20081022,205200,2.7759,2.7823,2.7759,2.7812
GBPNZD,20081022,205300,2.7811,2.7811,2.7787,2.7787
GBPNZD,20081022,205400,2.7770,2.7787,2.7768,2.7787
GBPNZD,20081022,205500,2.7789,2.7799,2.7789,2.7799
GBPNZD,20081022,205600,2.7798,2.7798,2.7788,2.7794
GBPNZD,20081022,205700,2.7795,2.7810,2.7795,2.7810
GBPNZD,20081022,205800,2.7812,2.7814,2.7810,2.7810
GBPNZD,20081022,205900,2.7808,2.7808,2.7802,2.7802
GBPNZD,20081022,210000,2.7800,2.7800,2.7775,2.7775
GBPNZD,20081022,210100,2.7771,2.7771,2.7741,2.7754
GBPNZD,20081022,210200,2.7755,2.7760,2.7741,2.7741
GBPNZD,20081022,210300,2.7740,2.7741,2.7738,2.7740
GBPNZD,20081022,210400,2.7739,2.7739,2.7706,2.7706
GBPNZD,20081022,210500,2.7704,2.7704,2.7652,2.7655
GBPNZD,20081022,210600,2.7660,2.7681,2.7660,2.7678
GBPNZD,20081022,210700,2.7677,2.7678,2.7675,2.7678
GBPNZD,20081022,210800,2.7685,2.7700,2.7685,2.7700
GBPNZD,20081022,210900,2.7699,2.7704,2.7696,2.7704
GBPNZD,20081022,211000,2.7703,2.7706,2.7701,2.7701
GBPNZD,20081022,211100,2.7697,2.7705,2.7682,2.7705
GBPNZD,20081022,211200,2.7697,2.7704,2.7686,2.7686
GBPNZD,20081022,211300,2.7685,2.7692,2.7680,2.7688
GBPNZD,20081022,211400,2.7685,2.7685,2.7675,2.7675
GBPNZD,20081022,211500,2.7673,2.7673,2.7664,2.7664
GBPNZD,20081022,211600,2.7664,2.7678,2.7662,2.7678
GBPNZD,20081022,211700,2.7690,2.7722,2.7690,2.7720
GBPNZD,20081022,211800,2.7720,2.7739,2.7720,2.7736
GBPNZD,20081022,211900,2.7738,2.7739,2.7736,2.7739
GBPNZD,20081022,212000,2.7738,2.7743,2.7738,2.7743
GBPNZD,20081022,212100,2.7750,2.7784,2.7750,2.7784
GBPNZD,20081022,212200,2.7782,2.7782,2.7764,2.7764
GBPNZD,20081022,212300,2.7763,2.7767,2.7759,2.7759
GBPNZD,20081022,212400,2.7755,2.7755,2.7710,2.7718
GBPNZD,20081022,212500,2.7720,2.7738,2.7720,2.7738
GBPNZD,20081022,212600,2.7739,2.7757,2.7731,2.7757
GBPNZD,20081022,212700,2.7756,2.7756,2.7746,2.7755
GBPNZD,20081022,212800,2.7759,2.7759,2.7743,2.7743
GBPNZD,20081022,212900,2.7740,2.7740,2.7726,2.7735
GBPNZD,20081022,213000,2.7740,2.7742,2.7717,2.7717
GBPNZD,20081022,213100,2.7714,2.7714,2.7697,2.7700
GBPNZD,20081022,213200,2.7703,2.7803,2.7703,2.7803
GBPNZD,20081022,213300,2.7806,2.7820,2.7806,2.7820
GBPNZD,20081022,213400,2.7822,2.7822,2.7763,2.7763
GBPNZD,20081022,213500,2.7764,2.7770,2.7764,2.7766
GBPNZD,20081022,213600,2.7767,2.7787,2.7767,2.7781
GBPNZD,20081022,213700,2.7778,2.7778,2.7758,2.7758
GBPNZD,20081022,213800,2.7753,2.7753,2.7692,2.7692
GBPNZD,20081022,213900,2.7689,2.7692,2.7678,2.7678
GBPNZD,20081022,214000,2.7682,2.7700,2.7682,2.7690
GBPNZD,20081022,214100,2.7687,2.7699,2.7687,2.7693
GBPNZD,20081022,214200,2.7686,2.7692,2.7682,2.7692
GBPNZD,20081022,214300,2.7693,2.7696,2.7692,2.7694
GBPNZD,20081022,214400,2.7696,2.7710,2.7696,2.7707
GBPNZD,20081022,214500,2.7705,2.7720,2.7704,2.7720
GBPNZD,20081022,214600,2.7718,2.7718,2.7714,2.7715
GBPNZD,20081022,214700,2.7716,2.7726,2.7681,2.7683
GBPNZD,20081022,214800,2.7687,2.7699,2.7687,2.7697
GBPNZD,20081022,214900,2.7696,2.7704,2.7695,2.7702
GBPNZD,20081022,215000,2.7701,2.7701,2.7694,2.7694
GBPNZD,20081022,215100,2.7693,2.7693,2.7670,2.7674
GBPNZD,20081022,215200,2.7675,2.7693,2.7675,2.7693
GBPNZD,20081022,215300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20081022,215400,2.7701,2.7720,2.7701,2.7720
GBPNZD,20081022,215500,2.7721,2.7780,2.7721,2.7780
GBPNZD,20081022,215600,2.7782,2.7822,2.7782,2.7814
GBPNZD,20081022,215700,2.7816,2.7843,2.7816,2.7843
GBPNZD,20081022,215800,2.7845,2.7873,2.7784,2.7784
GBPNZD,20081022,215900,2.7781,2.7832,2.7736,2.7832
GBPNZD,20081022,220000,2.7844,2.7915,2.7844,2.7893
GBPNZD,20081022,220100,2.7883,2.7883,2.7697,2.7697
GBPNZD,20081022,220200,2.7707,2.7784,2.7707,2.7784
GBPNZD,20081022,220300,2.7794,2.7838,2.7794,2.7837
GBPNZD,20081022,220400,2.7832,2.7845,2.7822,2.7844
GBPNZD,20081022,220500,2.7843,2.7845,2.7806,2.7812
GBPNZD,20081022,220600,2.7810,2.7810,2.7753,2.7753
GBPNZD,20081022,220700,2.7743,2.7743,2.7661,2.7661
GBPNZD,20081022,220800,2.7658,2.7664,2.7594,2.7594
GBPNZD,20081022,220900,2.7597,2.7619,2.7597,2.7619
GBPNZD,20081022,221000,2.7617,2.7617,2.7592,2.7592
GBPNZD,20081022,221100,2.7594,2.7604,2.7594,2.7595
GBPNZD,20081022,221200,2.7596,2.7597,2.7555,2.7574
GBPNZD,20081022,221300,2.7573,2.7573,2.7508,2.7508
GBPNZD,20081022,221400,2.7507,2.7507,2.7494,2.7496
GBPNZD,20081022,221500,2.7499,2.7522,2.7499,2.7499
GBPNZD,20081022,221600,2.7495,2.7515,2.7490,2.7514
GBPNZD,20081022,221700,2.7516,2.7534,2.7516,2.7517
GBPNZD,20081022,221800,2.7519,2.7528,2.7519,2.7522
GBPNZD,20081022,221900,2.7524,2.7525,2.7506,2.7506
GBPNZD,20081022,222000,2.7497,2.7497,2.7429,2.7431
GBPNZD,20081022,222100,2.7427,2.7454,2.7423,2.7441
GBPNZD,20081022,222200,2.7438,2.7479,2.7438,2.7466
GBPNZD,20081022,222300,2.7465,2.7465,2.7451,2.7453
GBPNZD,20081022,222400,2.7460,2.7461,2.7455,2.7455
GBPNZD,20081022,222500,2.7454,2.7479,2.7450,2.7479
GBPNZD,20081022,222600,2.7483,2.7560,2.7483,2.7555
GBPNZD,20081022,222700,2.7546,2.7562,2.7538,2.7543
GBPNZD,20081022,222800,2.7550,2.7552,2.7548,2.7548
GBPNZD,20081022,222900,2.7546,2.7546,2.7527,2.7527
GBPNZD,20081022,223000,2.7525,2.7525,2.7492,2.7492
GBPNZD,20081022,223100,2.7485,2.7485,2.7470,2.7470
GBPNZD,20081022,223200,2.7468,2.7468,2.7441,2.7444
GBPNZD,20081022,223300,2.7445,2.7454,2.7416,2.7416
GBPNZD,20081022,223400,2.7413,2.7424,2.7409,2.7420
GBPNZD,20081022,223500,2.7418,2.7456,2.7416,2.7455
GBPNZD,20081022,223600,2.7448,2.7448,2.7441,2.7441
GBPNZD,20081022,223700,2.7439,2.7439,2.7402,2.7408
GBPNZD,20081022,223800,2.7409,2.7419,2.7409,2.7419
GBPNZD,20081022,223900,2.7419,2.7423,2.7419,2.7420
GBPNZD,20081022,224000,2.7418,2.7420,2.7416,2.7420
GBPNZD,20081022,224100,2.7422,2.7434,2.7422,2.7434
GBPNZD,20081022,224200,2.7435,2.7442,2.7435,2.7442
GBPNZD,20081022,224300,2.7444,2.7456,2.7444,2.7448
GBPNZD,20081022,224400,2.7456,2.7468,2.7456,2.7464
GBPNZD,20081022,224500,2.7459,2.7462,2.7452,2.7453
GBPNZD,20081022,224600,2.7459,2.7484,2.7459,2.7484
GBPNZD,20081022,224700,2.7484,2.7486,2.7484,2.7486
GBPNZD,20081022,224800,2.7485,2.7485,2.7471,2.7471
GBPNZD,20081022,224900,2.7470,2.7470,2.7440,2.7440
GBPNZD,20081022,225000,2.7437,2.7475,2.7435,2.7475
GBPNZD,20081022,225100,2.7479,2.7480,2.7447,2.7447
GBPNZD,20081022,225200,2.7437,2.7437,2.7417,2.7417
GBPNZD,20081022,225300,2.7414,2.7426,2.7414,2.7426
GBPNZD,20081022,225400,2.7421,2.7421,2.7404,2.7404
GBPNZD,20081022,225500,2.7402,2.7402,2.7394,2.7400
GBPNZD,20081022,225600,2.7427,2.7473,2.7427,2.7472
GBPNZD,20081022,225700,2.7476,2.7482,2.7476,2.7482
GBPNZD,20081022,225800,2.7487,2.7513,2.7481,2.7481
GBPNZD,20081022,225900,2.7478,2.7485,2.7476,2.7476
GBPNZD,20081022,230000,2.7479,2.7493,2.7472,2.7477
GBPNZD,20081022,230100,2.7478,2.7496,2.7478,2.7496
GBPNZD,20081022,230200,2.7497,2.7500,2.7476,2.7476
GBPNZD,20081022,230300,2.7474,2.7474,2.7461,2.7461
GBPNZD,20081022,230400,2.7459,2.7464,2.7452,2.7455
GBPNZD,20081022,230500,2.7461,2.7462,2.7453,2.7453
GBPNZD,20081022,230600,2.7451,2.7466,2.7451,2.7466
GBPNZD,20081022,230700,2.7461,2.7461,2.7459,2.7459
GBPNZD,20081022,230800,2.7459,2.7459,2.7423,2.7423
GBPNZD,20081022,230900,2.7418,2.7418,2.7407,2.7407
GBPNZD,20081022,231000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20081022,231100,2.7407,2.7409,2.7407,2.7409
GBPNZD,20081022,231200,2.7409,2.7412,2.7406,2.7406
GBPNZD,20081022,231300,2.7405,2.7405,2.7394,2.7394
GBPNZD,20081022,231400,2.7393,2.7393,2.7377,2.7377
GBPNZD,20081022,231500,2.7377,2.7377,2.7296,2.7296
GBPNZD,20081022,231600,2.7292,2.7292,2.7258,2.7260
GBPNZD,20081022,231700,2.7257,2.7257,2.7224,2.7234
GBPNZD,20081022,231800,2.7241,2.7372,2.7241,2.7372
GBPNZD,20081022,231900,2.7369,2.7369,2.7352,2.7352
GBPNZD,20081022,232000,2.7350,2.7350,2.7345,2.7345
GBPNZD,20081022,232100,2.7349,2.7354,2.7349,2.7350
GBPNZD,20081022,232200,2.7349,2.7370,2.7349,2.7368
GBPNZD,20081022,232300,2.7373,2.7384,2.7373,2.7384
GBPNZD,20081022,232400,2.7382,2.7382,2.7360,2.7362
GBPNZD,20081022,232500,2.7359,2.7359,2.7311,2.7311
GBPNZD,20081022,232600,2.7314,2.7327,2.7314,2.7327
GBPNZD,20081022,232700,2.7329,2.7360,2.7329,2.7360
GBPNZD,20081022,232800,2.7361,2.7375,2.7361,2.7375
GBPNZD,20081022,232900,2.7381,2.7382,2.7381,2.7382
GBPNZD,20081022,233000,2.7378,2.7391,2.7378,2.7391
GBPNZD,20081022,233100,2.7392,2.7397,2.7385,2.7385
GBPNZD,20081022,233200,2.7384,2.7384,2.7377,2.7377
GBPNZD,20081022,233300,2.7372,2.7372,2.7339,2.7339
GBPNZD,20081022,233400,2.7338,2.7338,2.7320,2.7320
GBPNZD,20081022,233500,2.7318,2.7318,2.7287,2.7287
GBPNZD,20081022,233600,2.7289,2.7289,2.7285,2.7285
GBPNZD,20081022,233700,2.7283,2.7283,2.7248,2.7250
GBPNZD,20081022,233800,2.7251,2.7301,2.7251,2.7301
GBPNZD,20081022,233900,2.7305,2.7311,2.7305,2.7311
GBPNZD,20081022,234000,2.7315,2.7321,2.7315,2.7321
GBPNZD,20081022,234100,2.7320,2.7322,2.7318,2.7322
GBPNZD,20081022,234200,2.7324,2.7329,2.7324,2.7324
GBPNZD,20081022,234300,2.7322,2.7322,2.7317,2.7322
GBPNZD,20081022,234400,2.7324,2.7327,2.7324,2.7327
GBPNZD,20081022,234500,2.7332,2.7348,2.7328,2.7328
GBPNZD,20081022,234600,2.7327,2.7328,2.7327,2.7327
GBPNZD,20081022,234700,2.7325,2.7325,2.7324,2.7324
GBPNZD,20081022,234800,2.7322,2.7331,2.7322,2.7331
GBPNZD,20081022,234900,2.7332,2.7342,2.7332,2.7340
GBPNZD,20081022,235000,2.7336,2.7339,2.7336,2.7339
GBPNZD,20081022,235100,2.7339,2.7342,2.7336,2.7342
GBPNZD,20081022,235200,2.7343,2.7371,2.7343,2.7371
GBPNZD,20081022,235300,2.7369,2.7371,2.7369,2.7371
GBPNZD,20081022,235400,2.7371,2.7376,2.7371,2.7376
GBPNZD,20081022,235500,2.7376,2.7377,2.7373,2.7377
GBPNZD,20081022,235600,2.7378,2.7378,2.7373,2.7373
GBPNZD,20081022,235700,2.7378,2.7378,2.7369,2.7369
GBPNZD,20081022,235800,2.7367,2.7371,2.7343,2.7343
GBPNZD,20081022,235900,2.7342,2.7343,2.7327,2.7327
GBPNZD,20081023,000000,2.7325,2.7325,2.7315,2.7323
AUDCHF,20081022,000100,0.7785,0.7790,0.7785,0.7790
AUDCHF,20081022,000200,0.7793,0.7797,0.7789,0.7791
AUDCHF,20081022,000300,0.7792,0.7796,0.7792,0.7794
AUDCHF,20081022,000400,0.7794,0.7807,0.7794,0.7807
AUDCHF,20081022,000500,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081022,000600,0.7805,0.7805,0.7801,0.7801
AUDCHF,20081022,000700,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081022,000800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081022,000900,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081022,001000,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081022,001100,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081022,001200,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081022,001300,0.7801,0.7804,0.7801,0.7804
AUDCHF,20081022,001400,0.7803,0.7804,0.7802,0.7804
AUDCHF,20081022,001500,0.7804,0.7806,0.7799,0.7806
AUDCHF,20081022,001600,0.7805,0.7808,0.7804,0.7808
AUDCHF,20081022,001700,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081022,001800,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081022,001900,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081022,002000,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081022,002100,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081022,002200,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081022,002300,0.7808,0.7815,0.7808,0.7815
AUDCHF,20081022,002400,0.7816,0.7816,0.7813,0.7813
AUDCHF,20081022,002500,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081022,002600,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081022,002700,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081022,002800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081022,002900,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081022,003000,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081022,003100,0.7817,0.7818,0.7817,0.7817
AUDCHF,20081022,003200,0.7817,0.7817,0.7816,0.7816
AUDCHF,20081022,003300,0.7817,0.7820,0.7817,0.7820
AUDCHF,20081022,003400,0.7820,0.7821,0.7820,0.7820
AUDCHF,20081022,003500,0.7819,0.7824,0.7819,0.7824
AUDCHF,20081022,003600,0.7825,0.7825,0.7820,0.7820
AUDCHF,20081022,003700,0.7819,0.7819,0.7818,0.7819
AUDCHF,20081022,003800,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081022,003900,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081022,004000,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081022,004100,0.7819,0.7819,0.7818,0.7819
AUDCHF,20081022,004200,0.7819,0.7821,0.7819,0.7820
AUDCHF,20081022,004300,0.7820,0.7821,0.7820,0.7820
AUDCHF,20081022,004400,0.7821,0.7821,0.7818,0.7818
AUDCHF,20081022,004500,0.7816,0.7817,0.7815,0.7815
AUDCHF,20081022,004600,0.7814,0.7814,0.7811,0.7814
AUDCHF,20081022,004700,0.7815,0.7817,0.7815,0.7815
AUDCHF,20081022,004800,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081022,004900,0.7814,0.7814,0.7810,0.7810
AUDCHF,20081022,005000,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081022,005100,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081022,005200,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081022,005300,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081022,005400,0.7805,0.7806,0.7805,0.7805
AUDCHF,20081022,005500,0.7805,0.7808,0.7804,0.7808
AUDCHF,20081022,005600,0.7809,0.7814,0.7809,0.7813
AUDCHF,20081022,005700,0.7812,0.7812,0.7809,0.7812
AUDCHF,20081022,005800,0.7813,0.7814,0.7811,0.7811
AUDCHF,20081022,005900,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081022,010000,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081022,010100,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081022,010200,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081022,010300,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081022,010400,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081022,010500,0.7804,0.7804,0.7801,0.7804
AUDCHF,20081022,010600,0.7805,0.7810,0.7805,0.7807
AUDCHF,20081022,010700,0.7806,0.7806,0.7800,0.7801
AUDCHF,20081022,010800,0.7802,0.7804,0.7802,0.7803
AUDCHF,20081022,010900,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081022,011000,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081022,011100,0.7805,0.7807,0.7805,0.7807
AUDCHF,20081022,011200,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081022,011300,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081022,011400,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081022,011500,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081022,011600,0.7817,0.7817,0.7815,0.7817
AUDCHF,20081022,011700,0.7817,0.7818,0.7817,0.7817
AUDCHF,20081022,011800,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081022,011900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081022,012000,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081022,012100,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081022,012200,0.7824,0.7824,0.7823,0.7824
AUDCHF,20081022,012300,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081022,012400,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081022,012500,0.7821,0.7821,0.7816,0.7816
AUDCHF,20081022,012600,0.7816,0.7817,0.7815,0.7817
AUDCHF,20081022,012700,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081022,012800,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081022,012900,0.7818,0.7818,0.7811,0.7811
AUDCHF,20081022,013000,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081022,013100,0.7811,0.7819,0.7811,0.7819
AUDCHF,20081022,013200,0.7820,0.7827,0.7820,0.7822
AUDCHF,20081022,013300,0.7821,0.7821,0.7817,0.7817
AUDCHF,20081022,013400,0.7818,0.7818,0.7816,0.7817
AUDCHF,20081022,013500,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081022,013600,0.7818,0.7821,0.7818,0.7820
AUDCHF,20081022,013700,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081022,013800,0.7819,0.7819,0.7812,0.7812
AUDCHF,20081022,013900,0.7811,0.7817,0.7810,0.7812
AUDCHF,20081022,014000,0.7813,0.7813,0.7811,0.7812
AUDCHF,20081022,014100,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081022,014200,0.7808,0.7808,0.7805,0.7805
AUDCHF,20081022,014300,0.7804,0.7813,0.7804,0.7813
AUDCHF,20081022,014400,0.7812,0.7813,0.7811,0.7812
AUDCHF,20081022,014500,0.7812,0.7813,0.7812,0.7813
AUDCHF,20081022,014600,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081022,014700,0.7819,0.7823,0.7819,0.7820
AUDCHF,20081022,014800,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081022,014900,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081022,015000,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081022,015100,0.7817,0.7817,0.7816,0.7816
AUDCHF,20081022,015200,0.7814,0.7814,0.7806,0.7806
AUDCHF,20081022,015300,0.7807,0.7811,0.7807,0.7810
AUDCHF,20081022,015400,0.7809,0.7809,0.7807,0.7807
AUDCHF,20081022,015500,0.7806,0.7806,0.7801,0.7801
AUDCHF,20081022,015600,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081022,015700,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081022,015800,0.7802,0.7802,0.7799,0.7799
AUDCHF,20081022,015900,0.7801,0.7803,0.7798,0.7798
AUDCHF,20081022,020000,0.7797,0.7797,0.7792,0.7792
AUDCHF,20081022,020100,0.7792,0.7795,0.7791,0.7795
AUDCHF,20081022,020200,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081022,020300,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081022,020400,0.7797,0.7800,0.7797,0.7798
AUDCHF,20081022,020500,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081022,020600,0.7799,0.7807,0.7799,0.7805
AUDCHF,20081022,020700,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081022,020800,0.7809,0.7827,0.7809,0.7827
AUDCHF,20081022,020900,0.7828,0.7831,0.7823,0.7824
AUDCHF,20081022,021000,0.7823,0.7823,0.7817,0.7817
AUDCHF,20081022,021100,0.7817,0.7817,0.7815,0.7816
AUDCHF,20081022,021200,0.7818,0.7824,0.7818,0.7824
AUDCHF,20081022,021300,0.7825,0.7826,0.7820,0.7820
AUDCHF,20081022,021400,0.7819,0.7819,0.7814,0.7814
AUDCHF,20081022,021500,0.7814,0.7817,0.7813,0.7815
AUDCHF,20081022,021600,0.7816,0.7824,0.7816,0.7824
AUDCHF,20081022,021700,0.7825,0.7826,0.7823,0.7823
AUDCHF,20081022,021800,0.7823,0.7824,0.7822,0.7824
AUDCHF,20081022,021900,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,022000,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081022,022100,0.7828,0.7834,0.7828,0.7834
AUDCHF,20081022,022200,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081022,022300,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081022,022400,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081022,022500,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081022,022600,0.7828,0.7828,0.7821,0.7821
AUDCHF,20081022,022700,0.7821,0.7827,0.7821,0.7826
AUDCHF,20081022,022800,0.7827,0.7831,0.7827,0.7831
AUDCHF,20081022,022900,0.7832,0.7834,0.7832,0.7833
AUDCHF,20081022,023000,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081022,023100,0.7840,0.7861,0.7840,0.7850
AUDCHF,20081022,023200,0.7849,0.7849,0.7841,0.7841
AUDCHF,20081022,023300,0.7840,0.7847,0.7839,0.7847
AUDCHF,20081022,023400,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081022,023500,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081022,023600,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081022,023700,0.7838,0.7842,0.7838,0.7842
AUDCHF,20081022,023800,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081022,023900,0.7849,0.7864,0.7849,0.7864
AUDCHF,20081022,024000,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081022,024100,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081022,024200,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081022,024300,0.7869,0.7870,0.7864,0.7864
AUDCHF,20081022,024400,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081022,024500,0.7860,0.7860,0.7859,0.7859
AUDCHF,20081022,024600,0.7857,0.7858,0.7856,0.7858
AUDCHF,20081022,024700,0.7859,0.7860,0.7855,0.7855
AUDCHF,20081022,024800,0.7854,0.7854,0.7851,0.7853
AUDCHF,20081022,024900,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081022,025000,0.7854,0.7854,0.7848,0.7848
AUDCHF,20081022,025100,0.7849,0.7852,0.7847,0.7848
AUDCHF,20081022,025200,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081022,025300,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081022,025400,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081022,025500,0.7848,0.7849,0.7847,0.7847
AUDCHF,20081022,025600,0.7847,0.7850,0.7847,0.7849
AUDCHF,20081022,025700,0.7848,0.7850,0.7848,0.7849
AUDCHF,20081022,025800,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081022,025900,0.7847,0.7848,0.7847,0.7848
AUDCHF,20081022,030000,0.7848,0.7848,0.7844,0.7844
AUDCHF,20081022,030100,0.7843,0.7843,0.7839,0.7839
AUDCHF,20081022,030200,0.7838,0.7838,0.7835,0.7836
AUDCHF,20081022,030300,0.7837,0.7841,0.7835,0.7841
AUDCHF,20081022,030400,0.7841,0.7841,0.7841,0.7841
AUDCHF,20081022,030500,0.7838,0.7838,0.7837,0.7837
AUDCHF,20081022,030600,0.7838,0.7838,0.7834,0.7834
AUDCHF,20081022,030700,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081022,030800,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081022,030900,0.7836,0.7838,0.7836,0.7836
AUDCHF,20081022,031000,0.7834,0.7839,0.7834,0.7839
AUDCHF,20081022,031100,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081022,031200,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081022,031300,0.7832,0.7832,0.7821,0.7821
AUDCHF,20081022,031400,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081022,031500,0.7821,0.7822,0.7820,0.7820
AUDCHF,20081022,031600,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081022,031700,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081022,031800,0.7826,0.7826,0.7822,0.7823
AUDCHF,20081022,031900,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,032000,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081022,032100,0.7828,0.7828,0.7825,0.7825
AUDCHF,20081022,032200,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081022,032300,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081022,032400,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,032500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081022,032600,0.7826,0.7831,0.7826,0.7828
AUDCHF,20081022,032700,0.7829,0.7830,0.7828,0.7828
AUDCHF,20081022,032800,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081022,032900,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081022,033000,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081022,033100,0.7830,0.7833,0.7829,0.7833
AUDCHF,20081022,033200,0.7834,0.7838,0.7834,0.7837
AUDCHF,20081022,033300,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081022,033400,0.7835,0.7835,0.7833,0.7835
AUDCHF,20081022,033500,0.7835,0.7839,0.7835,0.7839
AUDCHF,20081022,033600,0.7840,0.7853,0.7840,0.7853
AUDCHF,20081022,033700,0.7852,0.7857,0.7851,0.7857
AUDCHF,20081022,033800,0.7858,0.7863,0.7858,0.7863
AUDCHF,20081022,033900,0.7864,0.7869,0.7864,0.7867
AUDCHF,20081022,034000,0.7867,0.7867,0.7858,0.7858
AUDCHF,20081022,034100,0.7857,0.7857,0.7853,0.7853
AUDCHF,20081022,034200,0.7852,0.7855,0.7852,0.7855
AUDCHF,20081022,034300,0.7857,0.7862,0.7857,0.7861
AUDCHF,20081022,034400,0.7863,0.7867,0.7863,0.7867
AUDCHF,20081022,034500,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081022,034600,0.7870,0.7870,0.7867,0.7867
AUDCHF,20081022,034700,0.7866,0.7866,0.7860,0.7860
AUDCHF,20081022,034800,0.7859,0.7861,0.7858,0.7861
AUDCHF,20081022,034900,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081022,035000,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081022,035100,0.7857,0.7859,0.7857,0.7859
AUDCHF,20081022,035200,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081022,035300,0.7855,0.7857,0.7855,0.7855
AUDCHF,20081022,035400,0.7854,0.7854,0.7852,0.7854
AUDCHF,20081022,035500,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081022,035600,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081022,035700,0.7861,0.7862,0.7861,0.7861
AUDCHF,20081022,035800,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081022,035900,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081022,040000,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081022,040100,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081022,040200,0.7863,0.7863,0.7861,0.7862
AUDCHF,20081022,040300,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081022,040400,0.7862,0.7863,0.7861,0.7863
AUDCHF,20081022,040500,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081022,040600,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081022,040700,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081022,040800,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081022,040900,0.7871,0.7873,0.7871,0.7871
AUDCHF,20081022,041000,0.7872,0.7872,0.7871,0.7872
AUDCHF,20081022,041100,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081022,041200,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081022,041300,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081022,041400,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081022,041500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081022,041600,0.7870,0.7872,0.7868,0.7872
AUDCHF,20081022,041700,0.7871,0.7871,0.7864,0.7865
AUDCHF,20081022,041800,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081022,041900,0.7863,0.7866,0.7859,0.7859
AUDCHF,20081022,042000,0.7858,0.7862,0.7858,0.7862
AUDCHF,20081022,042100,0.7861,0.7867,0.7861,0.7861
AUDCHF,20081022,042200,0.7862,0.7863,0.7859,0.7859
AUDCHF,20081022,042300,0.7860,0.7860,0.7853,0.7856
AUDCHF,20081022,042400,0.7857,0.7861,0.7857,0.7859
AUDCHF,20081022,042500,0.7857,0.7858,0.7853,0.7853
AUDCHF,20081022,042600,0.7854,0.7857,0.7854,0.7857
AUDCHF,20081022,042700,0.7857,0.7857,0.7855,0.7857
AUDCHF,20081022,042800,0.7858,0.7862,0.7858,0.7862
AUDCHF,20081022,042900,0.7861,0.7863,0.7859,0.7859
AUDCHF,20081022,043000,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081022,043100,0.7853,0.7853,0.7848,0.7850
AUDCHF,20081022,043200,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081022,043300,0.7856,0.7860,0.7856,0.7860
AUDCHF,20081022,043400,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081022,043500,0.7857,0.7858,0.7856,0.7858
AUDCHF,20081022,043600,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081022,043700,0.7858,0.7864,0.7858,0.7861
AUDCHF,20081022,043800,0.7862,0.7862,0.7860,0.7862
AUDCHF,20081022,043900,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081022,044000,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081022,044100,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081022,044200,0.7857,0.7857,0.7856,0.7857
AUDCHF,20081022,044300,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081022,044400,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081022,044500,0.7857,0.7857,0.7855,0.7856
AUDCHF,20081022,044600,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081022,044700,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081022,044800,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081022,044900,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081022,045000,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081022,045100,0.7854,0.7855,0.7853,0.7853
AUDCHF,20081022,045200,0.7852,0.7853,0.7851,0.7853
AUDCHF,20081022,045300,0.7852,0.7852,0.7850,0.7850
AUDCHF,20081022,045400,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081022,045500,0.7849,0.7850,0.7848,0.7850
AUDCHF,20081022,045600,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081022,045700,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081022,045800,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081022,045900,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081022,050000,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081022,050100,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081022,050200,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081022,050300,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081022,050400,0.7856,0.7856,0.7855,0.7856
AUDCHF,20081022,050500,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081022,050600,0.7855,0.7856,0.7855,0.7855
AUDCHF,20081022,050700,0.7856,0.7860,0.7856,0.7860
AUDCHF,20081022,050800,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081022,050900,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081022,051000,0.7857,0.7857,0.7851,0.7851
AUDCHF,20081022,051100,0.7850,0.7854,0.7849,0.7851
AUDCHF,20081022,051200,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081022,051300,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081022,051400,0.7849,0.7850,0.7849,0.7849
AUDCHF,20081022,051500,0.7847,0.7847,0.7844,0.7844
AUDCHF,20081022,051600,0.7845,0.7847,0.7845,0.7847
AUDCHF,20081022,051700,0.7848,0.7850,0.7848,0.7849
AUDCHF,20081022,051800,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081022,051900,0.7845,0.7845,0.7843,0.7843
AUDCHF,20081022,052000,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081022,052100,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081022,052200,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081022,052300,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081022,052400,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081022,052500,0.7845,0.7849,0.7845,0.7849
AUDCHF,20081022,052600,0.7850,0.7850,0.7842,0.7842
AUDCHF,20081022,052700,0.7841,0.7842,0.7834,0.7839
AUDCHF,20081022,052800,0.7838,0.7838,0.7834,0.7834
AUDCHF,20081022,052900,0.7834,0.7834,0.7829,0.7829
AUDCHF,20081022,053000,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081022,053100,0.7833,0.7838,0.7833,0.7833
AUDCHF,20081022,053200,0.7832,0.7832,0.7830,0.7831
AUDCHF,20081022,053300,0.7831,0.7831,0.7805,0.7806
AUDCHF,20081022,053400,0.7805,0.7805,0.7799,0.7804
AUDCHF,20081022,053500,0.7805,0.7818,0.7805,0.7818
AUDCHF,20081022,053600,0.7817,0.7817,0.7811,0.7817
AUDCHF,20081022,053700,0.7818,0.7821,0.7810,0.7810
AUDCHF,20081022,053800,0.7812,0.7815,0.7812,0.7812
AUDCHF,20081022,053900,0.7812,0.7813,0.7811,0.7813
AUDCHF,20081022,054000,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081022,054100,0.7812,0.7812,0.7810,0.7811
AUDCHF,20081022,054200,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081022,054300,0.7809,0.7809,0.7783,0.7788
AUDCHF,20081022,054400,0.7789,0.7792,0.7789,0.7792
AUDCHF,20081022,054500,0.7793,0.7795,0.7792,0.7792
AUDCHF,20081022,054600,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081022,054700,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081022,054800,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081022,054900,0.7800,0.7801,0.7799,0.7800
AUDCHF,20081022,055000,0.7802,0.7804,0.7799,0.7799
AUDCHF,20081022,055100,0.7799,0.7800,0.7799,0.7799
AUDCHF,20081022,055200,0.7798,0.7798,0.7784,0.7784
AUDCHF,20081022,055300,0.7785,0.7787,0.7785,0.7786
AUDCHF,20081022,055400,0.7786,0.7786,0.7782,0.7782
AUDCHF,20081022,055500,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081022,055600,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081022,055700,0.7783,0.7791,0.7783,0.7791
AUDCHF,20081022,055800,0.7792,0.7800,0.7792,0.7799
AUDCHF,20081022,055900,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081022,060000,0.7803,0.7808,0.7803,0.7808
AUDCHF,20081022,060100,0.7808,0.7810,0.7806,0.7810
AUDCHF,20081022,060200,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081022,060300,0.7813,0.7819,0.7813,0.7817
AUDCHF,20081022,060400,0.7815,0.7815,0.7810,0.7810
AUDCHF,20081022,060500,0.7811,0.7815,0.7811,0.7815
AUDCHF,20081022,060600,0.7814,0.7814,0.7805,0.7806
AUDCHF,20081022,060700,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081022,060800,0.7807,0.7807,0.7804,0.7806
AUDCHF,20081022,060900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081022,061000,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081022,061100,0.7808,0.7809,0.7807,0.7808
AUDCHF,20081022,061200,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081022,061300,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081022,061400,0.7802,0.7807,0.7801,0.7806
AUDCHF,20081022,061500,0.7805,0.7805,0.7800,0.7800
AUDCHF,20081022,061600,0.7800,0.7800,0.7779,0.7779
AUDCHF,20081022,061700,0.7778,0.7780,0.7774,0.7774
AUDCHF,20081022,061800,0.7773,0.7773,0.7748,0.7748
AUDCHF,20081022,061900,0.7750,0.7760,0.7750,0.7760
AUDCHF,20081022,062000,0.7761,0.7781,0.7761,0.7776
AUDCHF,20081022,062100,0.7775,0.7776,0.7769,0.7769
AUDCHF,20081022,062200,0.7770,0.7779,0.7770,0.7778
AUDCHF,20081022,062300,0.7777,0.7781,0.7775,0.7781
AUDCHF,20081022,062400,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081022,062500,0.7781,0.7787,0.7780,0.7781
AUDCHF,20081022,062600,0.7782,0.7782,0.7763,0.7764
AUDCHF,20081022,062700,0.7766,0.7771,0.7758,0.7771
AUDCHF,20081022,062800,0.7772,0.7775,0.7770,0.7771
AUDCHF,20081022,062900,0.7770,0.7770,0.7752,0.7752
AUDCHF,20081022,063000,0.7750,0.7750,0.7735,0.7735
AUDCHF,20081022,063100,0.7734,0.7746,0.7729,0.7746
AUDCHF,20081022,063200,0.7747,0.7773,0.7747,0.7773
AUDCHF,20081022,063300,0.7778,0.7778,0.7767,0.7767
AUDCHF,20081022,063400,0.7764,0.7765,0.7759,0.7760
AUDCHF,20081022,063500,0.7761,0.7762,0.7745,0.7745
AUDCHF,20081022,063600,0.7746,0.7746,0.7731,0.7733
AUDCHF,20081022,063700,0.7734,0.7756,0.7734,0.7750
AUDCHF,20081022,063800,0.7753,0.7757,0.7753,0.7755
AUDCHF,20081022,063900,0.7754,0.7754,0.7739,0.7740
AUDCHF,20081022,064000,0.7741,0.7747,0.7741,0.7742
AUDCHF,20081022,064100,0.7741,0.7741,0.7735,0.7735
AUDCHF,20081022,064200,0.7734,0.7748,0.7734,0.7735
AUDCHF,20081022,064300,0.7734,0.7742,0.7733,0.7740
AUDCHF,20081022,064400,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081022,064500,0.7742,0.7756,0.7739,0.7739
AUDCHF,20081022,064600,0.7738,0.7757,0.7735,0.7755
AUDCHF,20081022,064700,0.7756,0.7765,0.7756,0.7764
AUDCHF,20081022,064800,0.7765,0.7770,0.7765,0.7770
AUDCHF,20081022,064900,0.7769,0.7769,0.7764,0.7764
AUDCHF,20081022,065000,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081022,065100,0.7759,0.7761,0.7758,0.7758
AUDCHF,20081022,065200,0.7757,0.7757,0.7746,0.7746
AUDCHF,20081022,065300,0.7745,0.7754,0.7745,0.7750
AUDCHF,20081022,065400,0.7749,0.7753,0.7746,0.7746
AUDCHF,20081022,065500,0.7747,0.7752,0.7747,0.7748
AUDCHF,20081022,065600,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081022,065700,0.7750,0.7750,0.7744,0.7744
AUDCHF,20081022,065800,0.7745,0.7748,0.7745,0.7748
AUDCHF,20081022,065900,0.7747,0.7749,0.7745,0.7745
AUDCHF,20081022,070000,0.7742,0.7742,0.7730,0.7733
AUDCHF,20081022,070100,0.7734,0.7740,0.7734,0.7740
AUDCHF,20081022,070200,0.7739,0.7753,0.7738,0.7753
AUDCHF,20081022,070300,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081022,070400,0.7754,0.7755,0.7752,0.7752
AUDCHF,20081022,070500,0.7753,0.7754,0.7746,0.7753
AUDCHF,20081022,070600,0.7754,0.7754,0.7743,0.7749
AUDCHF,20081022,070700,0.7748,0.7750,0.7748,0.7750
AUDCHF,20081022,070800,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081022,070900,0.7747,0.7747,0.7740,0.7741
AUDCHF,20081022,071000,0.7740,0.7740,0.7734,0.7734
AUDCHF,20081022,071100,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081022,071200,0.7734,0.7739,0.7734,0.7739
AUDCHF,20081022,071300,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081022,071400,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081022,071500,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081022,071600,0.7737,0.7739,0.7737,0.7739
AUDCHF,20081022,071700,0.7740,0.7740,0.7730,0.7732
AUDCHF,20081022,071800,0.7731,0.7732,0.7729,0.7731
AUDCHF,20081022,071900,0.7731,0.7732,0.7730,0.7730
AUDCHF,20081022,072000,0.7731,0.7732,0.7731,0.7731
AUDCHF,20081022,072100,0.7730,0.7730,0.7726,0.7729
AUDCHF,20081022,072200,0.7728,0.7730,0.7728,0.7730
AUDCHF,20081022,072300,0.7731,0.7732,0.7728,0.7728
AUDCHF,20081022,072400,0.7728,0.7731,0.7728,0.7729
AUDCHF,20081022,072500,0.7728,0.7734,0.7728,0.7734
AUDCHF,20081022,072600,0.7733,0.7733,0.7725,0.7727
AUDCHF,20081022,072700,0.7727,0.7731,0.7727,0.7729
AUDCHF,20081022,072800,0.7730,0.7732,0.7727,0.7727
AUDCHF,20081022,072900,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081022,073000,0.7724,0.7728,0.7724,0.7728
AUDCHF,20081022,073100,0.7726,0.7726,0.7724,0.7725
AUDCHF,20081022,073200,0.7726,0.7732,0.7726,0.7732
AUDCHF,20081022,073300,0.7733,0.7734,0.7732,0.7732
AUDCHF,20081022,073400,0.7732,0.7732,0.7730,0.7732
AUDCHF,20081022,073500,0.7733,0.7737,0.7733,0.7737
AUDCHF,20081022,073600,0.7736,0.7736,0.7731,0.7731
AUDCHF,20081022,073700,0.7731,0.7734,0.7731,0.7732
AUDCHF,20081022,073800,0.7731,0.7733,0.7729,0.7729
AUDCHF,20081022,073900,0.7728,0.7728,0.7724,0.7728
AUDCHF,20081022,074000,0.7729,0.7737,0.7729,0.7737
AUDCHF,20081022,074100,0.7736,0.7744,0.7736,0.7744
AUDCHF,20081022,074200,0.7746,0.7749,0.7746,0.7748
AUDCHF,20081022,074300,0.7750,0.7753,0.7742,0.7742
AUDCHF,20081022,074400,0.7740,0.7741,0.7739,0.7739
AUDCHF,20081022,074500,0.7738,0.7740,0.7738,0.7739
AUDCHF,20081022,074600,0.7740,0.7746,0.7740,0.7746
AUDCHF,20081022,074700,0.7744,0.7749,0.7742,0.7749
AUDCHF,20081022,074800,0.7751,0.7758,0.7751,0.7754
AUDCHF,20081022,074900,0.7756,0.7760,0.7756,0.7757
AUDCHF,20081022,075000,0.7756,0.7762,0.7756,0.7762
AUDCHF,20081022,075100,0.7763,0.7768,0.7763,0.7766
AUDCHF,20081022,075200,0.7765,0.7765,0.7761,0.7764
AUDCHF,20081022,075300,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081022,075400,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081022,075500,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081022,075600,0.7762,0.7762,0.7756,0.7761
AUDCHF,20081022,075700,0.7762,0.7765,0.7760,0.7765
AUDCHF,20081022,075800,0.7768,0.7770,0.7762,0.7762
AUDCHF,20081022,075900,0.7761,0.7768,0.7761,0.7768
AUDCHF,20081022,080000,0.7767,0.7778,0.7767,0.7778
AUDCHF,20081022,080100,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081022,080200,0.7775,0.7775,0.7772,0.7774
AUDCHF,20081022,080300,0.7773,0.7774,0.7771,0.7771
AUDCHF,20081022,080400,0.7771,0.7772,0.7770,0.7771
AUDCHF,20081022,080500,0.7770,0.7770,0.7762,0.7763
AUDCHF,20081022,080600,0.7762,0.7762,0.7760,0.7760
AUDCHF,20081022,080700,0.7761,0.7764,0.7755,0.7756
AUDCHF,20081022,080800,0.7757,0.7758,0.7748,0.7748
AUDCHF,20081022,080900,0.7749,0.7753,0.7749,0.7751
AUDCHF,20081022,081000,0.7750,0.7754,0.7749,0.7754
AUDCHF,20081022,081100,0.7755,0.7764,0.7755,0.7764
AUDCHF,20081022,081200,0.7769,0.7772,0.7768,0.7769
AUDCHF,20081022,081300,0.7768,0.7768,0.7750,0.7753
AUDCHF,20081022,081400,0.7756,0.7762,0.7753,0.7762
AUDCHF,20081022,081500,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081022,081600,0.7759,0.7761,0.7757,0.7758
AUDCHF,20081022,081700,0.7757,0.7760,0.7757,0.7757
AUDCHF,20081022,081800,0.7758,0.7760,0.7757,0.7758
AUDCHF,20081022,081900,0.7758,0.7761,0.7758,0.7761
AUDCHF,20081022,082000,0.7760,0.7762,0.7760,0.7762
AUDCHF,20081022,082100,0.7761,0.7769,0.7760,0.7768
AUDCHF,20081022,082200,0.7769,0.7769,0.7761,0.7761
AUDCHF,20081022,082300,0.7760,0.7761,0.7759,0.7761
AUDCHF,20081022,082400,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081022,082500,0.7756,0.7756,0.7749,0.7749
AUDCHF,20081022,082600,0.7750,0.7752,0.7747,0.7752
AUDCHF,20081022,082700,0.7753,0.7754,0.7750,0.7754
AUDCHF,20081022,082800,0.7753,0.7754,0.7750,0.7751
AUDCHF,20081022,082900,0.7752,0.7756,0.7752,0.7756
AUDCHF,20081022,083000,0.7755,0.7756,0.7752,0.7756
AUDCHF,20081022,083100,0.7757,0.7763,0.7757,0.7763
AUDCHF,20081022,083200,0.7763,0.7768,0.7763,0.7768
AUDCHF,20081022,083300,0.7769,0.7771,0.7765,0.7765
AUDCHF,20081022,083400,0.7764,0.7765,0.7762,0.7762
AUDCHF,20081022,083500,0.7761,0.7761,0.7760,0.7761
AUDCHF,20081022,083600,0.7760,0.7761,0.7759,0.7760
AUDCHF,20081022,083700,0.7759,0.7763,0.7758,0.7763
AUDCHF,20081022,083800,0.7762,0.7762,0.7754,0.7755
AUDCHF,20081022,083900,0.7754,0.7755,0.7752,0.7754
AUDCHF,20081022,084000,0.7754,0.7754,0.7748,0.7750
AUDCHF,20081022,084100,0.7751,0.7755,0.7749,0.7752
AUDCHF,20081022,084200,0.7751,0.7751,0.7745,0.7745
AUDCHF,20081022,084300,0.7744,0.7747,0.7735,0.7735
AUDCHF,20081022,084400,0.7736,0.7738,0.7731,0.7733
AUDCHF,20081022,084500,0.7733,0.7733,0.7730,0.7731
AUDCHF,20081022,084600,0.7732,0.7738,0.7732,0.7738
AUDCHF,20081022,084700,0.7739,0.7747,0.7739,0.7747
AUDCHF,20081022,084800,0.7748,0.7756,0.7748,0.7753
AUDCHF,20081022,084900,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081022,085000,0.7755,0.7756,0.7753,0.7756
AUDCHF,20081022,085100,0.7757,0.7758,0.7756,0.7757
AUDCHF,20081022,085200,0.7758,0.7761,0.7757,0.7761
AUDCHF,20081022,085300,0.7760,0.7760,0.7758,0.7760
AUDCHF,20081022,085400,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081022,085500,0.7763,0.7768,0.7763,0.7768
AUDCHF,20081022,085600,0.7768,0.7770,0.7768,0.7769
AUDCHF,20081022,085700,0.7768,0.7768,0.7764,0.7764
AUDCHF,20081022,085800,0.7763,0.7770,0.7763,0.7770
AUDCHF,20081022,085900,0.7771,0.7771,0.7768,0.7769
AUDCHF,20081022,090000,0.7768,0.7774,0.7766,0.7774
AUDCHF,20081022,090100,0.7772,0.7774,0.7771,0.7771
AUDCHF,20081022,090200,0.7772,0.7773,0.7769,0.7771
AUDCHF,20081022,090300,0.7770,0.7774,0.7769,0.7774
AUDCHF,20081022,090400,0.7775,0.7778,0.7775,0.7776
AUDCHF,20081022,090500,0.7775,0.7775,0.7773,0.7774
AUDCHF,20081022,090600,0.7774,0.7775,0.7774,0.7774
AUDCHF,20081022,090700,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081022,090800,0.7775,0.7782,0.7775,0.7781
AUDCHF,20081022,090900,0.7779,0.7781,0.7778,0.7779
AUDCHF,20081022,091000,0.7778,0.7783,0.7778,0.7783
AUDCHF,20081022,091100,0.7784,0.7792,0.7784,0.7791
AUDCHF,20081022,091200,0.7790,0.7790,0.7788,0.7789
AUDCHF,20081022,091300,0.7788,0.7789,0.7786,0.7786
AUDCHF,20081022,091400,0.7785,0.7785,0.7779,0.7782
AUDCHF,20081022,091500,0.7780,0.7785,0.7776,0.7783
AUDCHF,20081022,091600,0.7782,0.7782,0.7775,0.7775
AUDCHF,20081022,091700,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081022,091800,0.7775,0.7779,0.7775,0.7777
AUDCHF,20081022,091900,0.7776,0.7776,0.7771,0.7771
AUDCHF,20081022,092000,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081022,092100,0.7766,0.7767,0.7765,0.7767
AUDCHF,20081022,092200,0.7767,0.7767,0.7763,0.7763
AUDCHF,20081022,092300,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081022,092400,0.7767,0.7767,0.7766,0.7767
AUDCHF,20081022,092500,0.7766,0.7769,0.7766,0.7769
AUDCHF,20081022,092600,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081022,092700,0.7766,0.7766,0.7762,0.7763
AUDCHF,20081022,092800,0.7762,0.7762,0.7756,0.7760
AUDCHF,20081022,092900,0.7759,0.7767,0.7758,0.7767
AUDCHF,20081022,093000,0.7765,0.7767,0.7764,0.7764
AUDCHF,20081022,093100,0.7765,0.7769,0.7765,0.7768
AUDCHF,20081022,093200,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081022,093300,0.7770,0.7772,0.7770,0.7771
AUDCHF,20081022,093400,0.7772,0.7776,0.7771,0.7774
AUDCHF,20081022,093500,0.7771,0.7771,0.7762,0.7768
AUDCHF,20081022,093600,0.7769,0.7770,0.7768,0.7770
AUDCHF,20081022,093700,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081022,093800,0.7771,0.7773,0.7771,0.7773
AUDCHF,20081022,093900,0.7771,0.7774,0.7769,0.7772
AUDCHF,20081022,094000,0.7774,0.7776,0.7772,0.7776
AUDCHF,20081022,094100,0.7777,0.7780,0.7775,0.7775
AUDCHF,20081022,094200,0.7776,0.7779,0.7772,0.7779
AUDCHF,20081022,094300,0.7778,0.7783,0.7778,0.7783
AUDCHF,20081022,094400,0.7784,0.7786,0.7782,0.7786
AUDCHF,20081022,094500,0.7785,0.7786,0.7784,0.7786
AUDCHF,20081022,094600,0.7788,0.7790,0.7786,0.7790
AUDCHF,20081022,094700,0.7789,0.7792,0.7787,0.7792
AUDCHF,20081022,094800,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081022,094900,0.7790,0.7796,0.7790,0.7796
AUDCHF,20081022,095000,0.7795,0.7795,0.7791,0.7792
AUDCHF,20081022,095100,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081022,095200,0.7792,0.7793,0.7791,0.7792
AUDCHF,20081022,095300,0.7791,0.7791,0.7788,0.7789
AUDCHF,20081022,095400,0.7790,0.7790,0.7775,0.7777
AUDCHF,20081022,095500,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081022,095600,0.7782,0.7788,0.7782,0.7788
AUDCHF,20081022,095700,0.7789,0.7792,0.7789,0.7792
AUDCHF,20081022,095800,0.7793,0.7796,0.7793,0.7796
AUDCHF,20081022,095900,0.7798,0.7804,0.7798,0.7803
AUDCHF,20081022,100000,0.7801,0.7804,0.7799,0.7799
AUDCHF,20081022,100100,0.7798,0.7798,0.7793,0.7796
AUDCHF,20081022,100200,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081022,100300,0.7797,0.7801,0.7797,0.7798
AUDCHF,20081022,100400,0.7799,0.7806,0.7799,0.7806
AUDCHF,20081022,100500,0.7807,0.7807,0.7805,0.7806
AUDCHF,20081022,100600,0.7807,0.7808,0.7806,0.7808
AUDCHF,20081022,100700,0.7807,0.7820,0.7807,0.7820
AUDCHF,20081022,100800,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081022,100900,0.7821,0.7831,0.7819,0.7831
AUDCHF,20081022,101000,0.7832,0.7839,0.7832,0.7836
AUDCHF,20081022,101100,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081022,101200,0.7834,0.7834,0.7819,0.7819
AUDCHF,20081022,101300,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081022,101400,0.7814,0.7814,0.7808,0.7813
AUDCHF,20081022,101500,0.7812,0.7814,0.7811,0.7812
AUDCHF,20081022,101600,0.7812,0.7813,0.7812,0.7813
AUDCHF,20081022,101700,0.7814,0.7826,0.7814,0.7826
AUDCHF,20081022,101800,0.7827,0.7838,0.7827,0.7837
AUDCHF,20081022,101900,0.7836,0.7836,0.7831,0.7831
AUDCHF,20081022,102000,0.7832,0.7836,0.7832,0.7834
AUDCHF,20081022,102100,0.7833,0.7833,0.7831,0.7832
AUDCHF,20081022,102200,0.7831,0.7831,0.7822,0.7822
AUDCHF,20081022,102300,0.7821,0.7828,0.7821,0.7828
AUDCHF,20081022,102400,0.7828,0.7828,0.7826,0.7827
AUDCHF,20081022,102500,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081022,102600,0.7826,0.7826,0.7823,0.7826
AUDCHF,20081022,102700,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081022,102800,0.7823,0.7823,0.7815,0.7815
AUDCHF,20081022,102900,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081022,103000,0.7817,0.7819,0.7815,0.7819
AUDCHF,20081022,103100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081022,103200,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081022,103300,0.7821,0.7823,0.7817,0.7817
AUDCHF,20081022,103400,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081022,103500,0.7815,0.7822,0.7815,0.7822
AUDCHF,20081022,103600,0.7824,0.7829,0.7824,0.7829
AUDCHF,20081022,103700,0.7830,0.7832,0.7828,0.7828
AUDCHF,20081022,103800,0.7827,0.7828,0.7827,0.7827
AUDCHF,20081022,103900,0.7826,0.7826,0.7822,0.7826
AUDCHF,20081022,104000,0.7827,0.7840,0.7827,0.7840
AUDCHF,20081022,104100,0.7839,0.7839,0.7836,0.7837
AUDCHF,20081022,104200,0.7836,0.7838,0.7834,0.7836
AUDCHF,20081022,104300,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081022,104400,0.7834,0.7835,0.7834,0.7834
AUDCHF,20081022,104500,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081022,104600,0.7833,0.7837,0.7833,0.7834
AUDCHF,20081022,104700,0.7833,0.7833,0.7828,0.7833
AUDCHF,20081022,104800,0.7832,0.7832,0.7828,0.7828
AUDCHF,20081022,104900,0.7828,0.7828,0.7826,0.7827
AUDCHF,20081022,105000,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081022,105100,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081022,105200,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081022,105300,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081022,105400,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081022,105500,0.7830,0.7837,0.7830,0.7837
AUDCHF,20081022,105600,0.7836,0.7836,0.7828,0.7828
AUDCHF,20081022,105700,0.7829,0.7829,0.7826,0.7828
AUDCHF,20081022,105800,0.7829,0.7831,0.7827,0.7827
AUDCHF,20081022,105900,0.7826,0.7830,0.7826,0.7829
AUDCHF,20081022,110000,0.7829,0.7833,0.7828,0.7828
AUDCHF,20081022,110100,0.7828,0.7830,0.7828,0.7829
AUDCHF,20081022,110200,0.7831,0.7838,0.7831,0.7838
AUDCHF,20081022,110300,0.7837,0.7838,0.7835,0.7835
AUDCHF,20081022,110400,0.7834,0.7834,0.7832,0.7832
AUDCHF,20081022,110500,0.7833,0.7835,0.7833,0.7833
AUDCHF,20081022,110600,0.7834,0.7837,0.7834,0.7836
AUDCHF,20081022,110700,0.7835,0.7835,0.7828,0.7828
AUDCHF,20081022,110800,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081022,110900,0.7827,0.7828,0.7826,0.7827
AUDCHF,20081022,111000,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081022,111100,0.7823,0.7823,0.7818,0.7818
AUDCHF,20081022,111200,0.7819,0.7819,0.7811,0.7812
AUDCHF,20081022,111300,0.7813,0.7814,0.7812,0.7813
AUDCHF,20081022,111400,0.7814,0.7819,0.7814,0.7819
AUDCHF,20081022,111500,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081022,111600,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081022,111700,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081022,111800,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081022,111900,0.7817,0.7817,0.7811,0.7811
AUDCHF,20081022,112000,0.7812,0.7822,0.7812,0.7822
AUDCHF,20081022,112100,0.7821,0.7827,0.7821,0.7827
AUDCHF,20081022,112200,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081022,112300,0.7825,0.7833,0.7825,0.7833
AUDCHF,20081022,112400,0.7833,0.7839,0.7833,0.7839
AUDCHF,20081022,112500,0.7840,0.7841,0.7833,0.7833
AUDCHF,20081022,112600,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081022,112700,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081022,112800,0.7827,0.7827,0.7820,0.7820
AUDCHF,20081022,112900,0.7818,0.7818,0.7814,0.7817
AUDCHF,20081022,113000,0.7818,0.7825,0.7818,0.7825
AUDCHF,20081022,113100,0.7826,0.7828,0.7826,0.7827
AUDCHF,20081022,113200,0.7826,0.7828,0.7825,0.7825
AUDCHF,20081022,113300,0.7826,0.7828,0.7826,0.7827
AUDCHF,20081022,113400,0.7826,0.7830,0.7825,0.7830
AUDCHF,20081022,113500,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081022,113600,0.7828,0.7829,0.7826,0.7829
AUDCHF,20081022,113700,0.7830,0.7832,0.7829,0.7829
AUDCHF,20081022,113800,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081022,113900,0.7828,0.7829,0.7826,0.7826
AUDCHF,20081022,114000,0.7824,0.7824,0.7820,0.7820
AUDCHF,20081022,114100,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081022,114200,0.7820,0.7825,0.7820,0.7824
AUDCHF,20081022,114300,0.7822,0.7822,0.7810,0.7810
AUDCHF,20081022,114400,0.7809,0.7809,0.7803,0.7804
AUDCHF,20081022,114500,0.7803,0.7803,0.7798,0.7798
AUDCHF,20081022,114600,0.7799,0.7803,0.7799,0.7803
AUDCHF,20081022,114700,0.7803,0.7810,0.7803,0.7810
AUDCHF,20081022,114800,0.7810,0.7815,0.7810,0.7815
AUDCHF,20081022,114900,0.7816,0.7819,0.7814,0.7819
AUDCHF,20081022,115000,0.7820,0.7822,0.7820,0.7820
AUDCHF,20081022,115100,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081022,115200,0.7823,0.7825,0.7820,0.7820
AUDCHF,20081022,115300,0.7819,0.7820,0.7817,0.7820
AUDCHF,20081022,115400,0.7821,0.7825,0.7821,0.7824
AUDCHF,20081022,115500,0.7823,0.7823,0.7821,0.7822
AUDCHF,20081022,115600,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081022,115700,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081022,115800,0.7820,0.7820,0.7817,0.7817
AUDCHF,20081022,115900,0.7815,0.7818,0.7812,0.7812
AUDCHF,20081022,120000,0.7813,0.7818,0.7813,0.7818
AUDCHF,20081022,120100,0.7817,0.7817,0.7808,0.7808
AUDCHF,20081022,120200,0.7809,0.7812,0.7807,0.7808
AUDCHF,20081022,120300,0.7810,0.7816,0.7810,0.7816
AUDCHF,20081022,120400,0.7815,0.7819,0.7814,0.7819
AUDCHF,20081022,120500,0.7818,0.7818,0.7814,0.7815
AUDCHF,20081022,120600,0.7817,0.7822,0.7817,0.7822
AUDCHF,20081022,120700,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,120800,0.7825,0.7825,0.7810,0.7810
AUDCHF,20081022,120900,0.7808,0.7808,0.7806,0.7807
AUDCHF,20081022,121000,0.7808,0.7828,0.7808,0.7828
AUDCHF,20081022,121100,0.7830,0.7869,0.7830,0.7868
AUDCHF,20081022,121200,0.7864,0.7864,0.7857,0.7858
AUDCHF,20081022,121300,0.7857,0.7860,0.7851,0.7852
AUDCHF,20081022,121400,0.7853,0.7857,0.7853,0.7856
AUDCHF,20081022,121500,0.7856,0.7856,0.7850,0.7850
AUDCHF,20081022,121600,0.7847,0.7847,0.7839,0.7843
AUDCHF,20081022,121700,0.7844,0.7851,0.7844,0.7849
AUDCHF,20081022,121800,0.7848,0.7849,0.7845,0.7845
AUDCHF,20081022,121900,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081022,122000,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081022,122100,0.7850,0.7850,0.7843,0.7843
AUDCHF,20081022,122200,0.7844,0.7847,0.7844,0.7846
AUDCHF,20081022,122300,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081022,122400,0.7850,0.7850,0.7849,0.7850
AUDCHF,20081022,122500,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081022,122600,0.7849,0.7849,0.7844,0.7844
AUDCHF,20081022,122700,0.7844,0.7848,0.7844,0.7847
AUDCHF,20081022,122800,0.7846,0.7847,0.7840,0.7840
AUDCHF,20081022,122900,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081022,123000,0.7837,0.7840,0.7832,0.7832
AUDCHF,20081022,123100,0.7831,0.7832,0.7817,0.7817
AUDCHF,20081022,123200,0.7816,0.7819,0.7809,0.7812
AUDCHF,20081022,123300,0.7813,0.7813,0.7800,0.7801
AUDCHF,20081022,123400,0.7804,0.7806,0.7802,0.7802
AUDCHF,20081022,123500,0.7802,0.7802,0.7798,0.7798
AUDCHF,20081022,123600,0.7798,0.7807,0.7798,0.7805
AUDCHF,20081022,123700,0.7806,0.7808,0.7805,0.7806
AUDCHF,20081022,123800,0.7805,0.7806,0.7800,0.7800
AUDCHF,20081022,123900,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081022,124000,0.7806,0.7811,0.7806,0.7811
AUDCHF,20081022,124100,0.7812,0.7817,0.7812,0.7816
AUDCHF,20081022,124200,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081022,124300,0.7813,0.7813,0.7806,0.7806
AUDCHF,20081022,124400,0.7807,0.7811,0.7807,0.7811
AUDCHF,20081022,124500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081022,124600,0.7811,0.7811,0.7809,0.7810
AUDCHF,20081022,124700,0.7812,0.7817,0.7812,0.7816
AUDCHF,20081022,124800,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081022,124900,0.7816,0.7817,0.7815,0.7817
AUDCHF,20081022,125000,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081022,125100,0.7816,0.7817,0.7809,0.7809
AUDCHF,20081022,125200,0.7810,0.7812,0.7810,0.7812
AUDCHF,20081022,125300,0.7812,0.7813,0.7811,0.7811
AUDCHF,20081022,125400,0.7810,0.7810,0.7806,0.7806
AUDCHF,20081022,125500,0.7805,0.7805,0.7801,0.7801
AUDCHF,20081022,125600,0.7800,0.7800,0.7799,0.7800
AUDCHF,20081022,125700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081022,125800,0.7799,0.7799,0.7794,0.7794
AUDCHF,20081022,125900,0.7793,0.7793,0.7777,0.7778
AUDCHF,20081022,130000,0.7777,0.7790,0.7777,0.7790
AUDCHF,20081022,130100,0.7789,0.7789,0.7781,0.7781
AUDCHF,20081022,130200,0.7782,0.7784,0.7782,0.7782
AUDCHF,20081022,130300,0.7781,0.7783,0.7780,0.7783
AUDCHF,20081022,130400,0.7784,0.7784,0.7771,0.7771
AUDCHF,20081022,130500,0.7770,0.7770,0.7767,0.7768
AUDCHF,20081022,130600,0.7767,0.7767,0.7749,0.7749
AUDCHF,20081022,130700,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081022,130800,0.7751,0.7754,0.7749,0.7754
AUDCHF,20081022,130900,0.7756,0.7763,0.7756,0.7763
AUDCHF,20081022,131000,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081022,131100,0.7764,0.7770,0.7764,0.7770
AUDCHF,20081022,131200,0.7771,0.7772,0.7770,0.7770
AUDCHF,20081022,131300,0.7769,0.7769,0.7766,0.7768
AUDCHF,20081022,131400,0.7769,0.7775,0.7769,0.7775
AUDCHF,20081022,131500,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081022,131600,0.7777,0.7782,0.7777,0.7781
AUDCHF,20081022,131700,0.7780,0.7780,0.7775,0.7775
AUDCHF,20081022,131800,0.7777,0.7783,0.7777,0.7782
AUDCHF,20081022,131900,0.7781,0.7793,0.7781,0.7793
AUDCHF,20081022,132000,0.7794,0.7808,0.7794,0.7808
AUDCHF,20081022,132100,0.7810,0.7811,0.7806,0.7806
AUDCHF,20081022,132200,0.7801,0.7801,0.7799,0.7800
AUDCHF,20081022,132300,0.7799,0.7805,0.7797,0.7797
AUDCHF,20081022,132400,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081022,132500,0.7803,0.7812,0.7803,0.7812
AUDCHF,20081022,132600,0.7813,0.7825,0.7813,0.7825
AUDCHF,20081022,132700,0.7824,0.7830,0.7821,0.7829
AUDCHF,20081022,132800,0.7828,0.7828,0.7822,0.7822
AUDCHF,20081022,132900,0.7824,0.7824,0.7805,0.7805
AUDCHF,20081022,133000,0.7806,0.7812,0.7802,0.7802
AUDCHF,20081022,133100,0.7801,0.7808,0.7799,0.7808
AUDCHF,20081022,133200,0.7809,0.7815,0.7808,0.7815
AUDCHF,20081022,133300,0.7816,0.7821,0.7816,0.7817
AUDCHF,20081022,133400,0.7818,0.7819,0.7814,0.7814
AUDCHF,20081022,133500,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081022,133600,0.7818,0.7826,0.7818,0.7826
AUDCHF,20081022,133700,0.7825,0.7826,0.7824,0.7824
AUDCHF,20081022,133800,0.7823,0.7825,0.7822,0.7824
AUDCHF,20081022,133900,0.7823,0.7825,0.7821,0.7825
AUDCHF,20081022,134000,0.7826,0.7826,0.7824,0.7826
AUDCHF,20081022,134100,0.7827,0.7829,0.7827,0.7827
AUDCHF,20081022,134200,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081022,134300,0.7827,0.7832,0.7827,0.7832
AUDCHF,20081022,134400,0.7833,0.7834,0.7830,0.7834
AUDCHF,20081022,134500,0.7835,0.7843,0.7835,0.7843
AUDCHF,20081022,134600,0.7842,0.7847,0.7842,0.7842
AUDCHF,20081022,134700,0.7841,0.7841,0.7834,0.7834
AUDCHF,20081022,134800,0.7833,0.7833,0.7822,0.7822
AUDCHF,20081022,134900,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081022,135000,0.7822,0.7828,0.7822,0.7828
AUDCHF,20081022,135100,0.7828,0.7834,0.7828,0.7834
AUDCHF,20081022,135200,0.7837,0.7839,0.7834,0.7839
AUDCHF,20081022,135300,0.7838,0.7842,0.7833,0.7842
AUDCHF,20081022,135400,0.7843,0.7843,0.7837,0.7837
AUDCHF,20081022,135500,0.7836,0.7847,0.7835,0.7846
AUDCHF,20081022,135600,0.7847,0.7860,0.7847,0.7860
AUDCHF,20081022,135700,0.7862,0.7869,0.7862,0.7869
AUDCHF,20081022,135800,0.7872,0.7877,0.7872,0.7877
AUDCHF,20081022,135900,0.7876,0.7876,0.7871,0.7872
AUDCHF,20081022,140000,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081022,140100,0.7869,0.7869,0.7864,0.7867
AUDCHF,20081022,140200,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081022,140300,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081022,140400,0.7867,0.7869,0.7865,0.7865
AUDCHF,20081022,140500,0.7864,0.7864,0.7851,0.7851
AUDCHF,20081022,140600,0.7850,0.7850,0.7840,0.7840
AUDCHF,20081022,140700,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081022,140800,0.7842,0.7842,0.7840,0.7841
AUDCHF,20081022,140900,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081022,141000,0.7842,0.7846,0.7841,0.7846
AUDCHF,20081022,141100,0.7847,0.7855,0.7847,0.7855
AUDCHF,20081022,141200,0.7856,0.7856,0.7854,0.7855
AUDCHF,20081022,141300,0.7854,0.7854,0.7850,0.7851
AUDCHF,20081022,141400,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081022,141500,0.7854,0.7855,0.7852,0.7855
AUDCHF,20081022,141600,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081022,141700,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081022,141800,0.7855,0.7862,0.7854,0.7862
AUDCHF,20081022,141900,0.7865,0.7865,0.7857,0.7863
AUDCHF,20081022,142000,0.7867,0.7867,0.7861,0.7861
AUDCHF,20081022,142100,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081022,142200,0.7861,0.7863,0.7861,0.7863
AUDCHF,20081022,142300,0.7862,0.7863,0.7861,0.7861
AUDCHF,20081022,142400,0.7860,0.7869,0.7860,0.7869
AUDCHF,20081022,142500,0.7869,0.7873,0.7869,0.7872
AUDCHF,20081022,142600,0.7873,0.7886,0.7873,0.7886
AUDCHF,20081022,142700,0.7889,0.7899,0.7889,0.7891
AUDCHF,20081022,142800,0.7890,0.7891,0.7882,0.7891
AUDCHF,20081022,142900,0.7892,0.7894,0.7885,0.7885
AUDCHF,20081022,143000,0.7884,0.7884,0.7876,0.7876
AUDCHF,20081022,143100,0.7877,0.7878,0.7869,0.7869
AUDCHF,20081022,143200,0.7867,0.7867,0.7861,0.7862
AUDCHF,20081022,143300,0.7861,0.7863,0.7854,0.7854
AUDCHF,20081022,143400,0.7855,0.7868,0.7855,0.7868
AUDCHF,20081022,143500,0.7868,0.7872,0.7868,0.7871
AUDCHF,20081022,143600,0.7870,0.7871,0.7867,0.7871
AUDCHF,20081022,143700,0.7872,0.7876,0.7871,0.7872
AUDCHF,20081022,143800,0.7872,0.7872,0.7868,0.7868
AUDCHF,20081022,143900,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081022,144000,0.7870,0.7871,0.7866,0.7867
AUDCHF,20081022,144100,0.7869,0.7869,0.7866,0.7868
AUDCHF,20081022,144200,0.7867,0.7871,0.7865,0.7870
AUDCHF,20081022,144300,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081022,144400,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081022,144500,0.7873,0.7876,0.7870,0.7870
AUDCHF,20081022,144600,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081022,144700,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081022,144800,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081022,144900,0.7869,0.7876,0.7869,0.7871
AUDCHF,20081022,145000,0.7872,0.7883,0.7872,0.7883
AUDCHF,20081022,145100,0.7884,0.7889,0.7884,0.7886
AUDCHF,20081022,145200,0.7885,0.7885,0.7881,0.7885
AUDCHF,20081022,145300,0.7886,0.7886,0.7884,0.7884
AUDCHF,20081022,145400,0.7883,0.7885,0.7882,0.7885
AUDCHF,20081022,145500,0.7886,0.7893,0.7883,0.7891
AUDCHF,20081022,145600,0.7889,0.7893,0.7886,0.7893
AUDCHF,20081022,145700,0.7894,0.7894,0.7890,0.7890
AUDCHF,20081022,145800,0.7888,0.7888,0.7883,0.7885
AUDCHF,20081022,145900,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081022,150000,0.7887,0.7891,0.7886,0.7886
AUDCHF,20081022,150100,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081022,150200,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081022,150300,0.7891,0.7893,0.7885,0.7885
AUDCHF,20081022,150400,0.7884,0.7884,0.7880,0.7880
AUDCHF,20081022,150500,0.7879,0.7879,0.7869,0.7869
AUDCHF,20081022,150600,0.7864,0.7864,0.7847,0.7849
AUDCHF,20081022,150700,0.7851,0.7853,0.7850,0.7850
AUDCHF,20081022,150800,0.7850,0.7854,0.7850,0.7854
AUDCHF,20081022,150900,0.7854,0.7854,0.7851,0.7852
AUDCHF,20081022,151000,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081022,151100,0.7850,0.7851,0.7846,0.7851
AUDCHF,20081022,151200,0.7854,0.7861,0.7854,0.7861
AUDCHF,20081022,151300,0.7861,0.7865,0.7861,0.7865
AUDCHF,20081022,151400,0.7865,0.7865,0.7863,0.7863
AUDCHF,20081022,151500,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081022,151600,0.7865,0.7865,0.7861,0.7861
AUDCHF,20081022,151700,0.7862,0.7864,0.7861,0.7862
AUDCHF,20081022,151800,0.7863,0.7874,0.7863,0.7874
AUDCHF,20081022,151900,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081022,152000,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081022,152100,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081022,152200,0.7867,0.7870,0.7862,0.7870
AUDCHF,20081022,152300,0.7871,0.7872,0.7869,0.7871
AUDCHF,20081022,152400,0.7870,0.7870,0.7868,0.7869
AUDCHF,20081022,152500,0.7870,0.7870,0.7867,0.7867
AUDCHF,20081022,152600,0.7865,0.7865,0.7860,0.7860
AUDCHF,20081022,152700,0.7861,0.7867,0.7861,0.7865
AUDCHF,20081022,152800,0.7867,0.7868,0.7861,0.7861
AUDCHF,20081022,152900,0.7862,0.7864,0.7856,0.7856
AUDCHF,20081022,153000,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081022,153100,0.7861,0.7862,0.7854,0.7854
AUDCHF,20081022,153200,0.7852,0.7852,0.7846,0.7848
AUDCHF,20081022,153300,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081022,153400,0.7850,0.7857,0.7850,0.7857
AUDCHF,20081022,153500,0.7859,0.7862,0.7859,0.7861
AUDCHF,20081022,153600,0.7862,0.7869,0.7862,0.7869
AUDCHF,20081022,153700,0.7873,0.7877,0.7865,0.7869
AUDCHF,20081022,153800,0.7868,0.7868,0.7857,0.7857
AUDCHF,20081022,153900,0.7856,0.7856,0.7851,0.7851
AUDCHF,20081022,154000,0.7850,0.7857,0.7850,0.7857
AUDCHF,20081022,154100,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081022,154200,0.7857,0.7857,0.7845,0.7846
AUDCHF,20081022,154300,0.7847,0.7855,0.7847,0.7855
AUDCHF,20081022,154400,0.7856,0.7857,0.7850,0.7850
AUDCHF,20081022,154500,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081022,154600,0.7848,0.7850,0.7848,0.7850
AUDCHF,20081022,154700,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081022,154800,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081022,154900,0.7849,0.7849,0.7844,0.7844
AUDCHF,20081022,155000,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081022,155100,0.7841,0.7841,0.7835,0.7835
AUDCHF,20081022,155200,0.7835,0.7840,0.7835,0.7840
AUDCHF,20081022,155300,0.7840,0.7840,0.7830,0.7830
AUDCHF,20081022,155400,0.7831,0.7831,0.7822,0.7829
AUDCHF,20081022,155500,0.7829,0.7832,0.7828,0.7832
AUDCHF,20081022,155600,0.7833,0.7835,0.7825,0.7825
AUDCHF,20081022,155700,0.7824,0.7824,0.7822,0.7823
AUDCHF,20081022,155800,0.7824,0.7827,0.7824,0.7827
AUDCHF,20081022,155900,0.7828,0.7833,0.7826,0.7833
AUDCHF,20081022,160000,0.7834,0.7836,0.7833,0.7833
AUDCHF,20081022,160100,0.7832,0.7834,0.7823,0.7824
AUDCHF,20081022,160200,0.7825,0.7826,0.7818,0.7818
AUDCHF,20081022,160300,0.7819,0.7826,0.7811,0.7826
AUDCHF,20081022,160400,0.7828,0.7835,0.7827,0.7834
AUDCHF,20081022,160500,0.7833,0.7840,0.7833,0.7835
AUDCHF,20081022,160600,0.7834,0.7844,0.7832,0.7844
AUDCHF,20081022,160700,0.7846,0.7851,0.7846,0.7850
AUDCHF,20081022,160800,0.7849,0.7855,0.7849,0.7853
AUDCHF,20081022,160900,0.7854,0.7855,0.7852,0.7852
AUDCHF,20081022,161000,0.7850,0.7850,0.7847,0.7850
AUDCHF,20081022,161100,0.7851,0.7854,0.7849,0.7854
AUDCHF,20081022,161200,0.7853,0.7854,0.7851,0.7851
AUDCHF,20081022,161300,0.7852,0.7857,0.7851,0.7857
AUDCHF,20081022,161400,0.7858,0.7859,0.7850,0.7852
AUDCHF,20081022,161500,0.7853,0.7861,0.7853,0.7861
AUDCHF,20081022,161600,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081022,161700,0.7865,0.7875,0.7864,0.7875
AUDCHF,20081022,161800,0.7876,0.7881,0.7876,0.7880
AUDCHF,20081022,161900,0.7880,0.7880,0.7875,0.7876
AUDCHF,20081022,162000,0.7875,0.7881,0.7874,0.7877
AUDCHF,20081022,162100,0.7878,0.7891,0.7878,0.7889
AUDCHF,20081022,162200,0.7890,0.7895,0.7887,0.7891
AUDCHF,20081022,162300,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081022,162400,0.7890,0.7890,0.7884,0.7884
AUDCHF,20081022,162500,0.7885,0.7897,0.7885,0.7893
AUDCHF,20081022,162600,0.7891,0.7891,0.7875,0.7875
AUDCHF,20081022,162700,0.7872,0.7875,0.7869,0.7875
AUDCHF,20081022,162800,0.7878,0.7880,0.7874,0.7874
AUDCHF,20081022,162900,0.7873,0.7884,0.7871,0.7884
AUDCHF,20081022,163000,0.7885,0.7888,0.7885,0.7885
AUDCHF,20081022,163100,0.7884,0.7886,0.7883,0.7886
AUDCHF,20081022,163200,0.7886,0.7886,0.7880,0.7880
AUDCHF,20081022,163300,0.7881,0.7886,0.7881,0.7886
AUDCHF,20081022,163400,0.7885,0.7885,0.7880,0.7885
AUDCHF,20081022,163500,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081022,163600,0.7889,0.7889,0.7883,0.7884
AUDCHF,20081022,163700,0.7883,0.7883,0.7874,0.7874
AUDCHF,20081022,163800,0.7872,0.7872,0.7855,0.7855
AUDCHF,20081022,163900,0.7854,0.7855,0.7848,0.7849
AUDCHF,20081022,164000,0.7847,0.7848,0.7841,0.7848
AUDCHF,20081022,164100,0.7847,0.7847,0.7839,0.7839
AUDCHF,20081022,164200,0.7840,0.7841,0.7837,0.7837
AUDCHF,20081022,164300,0.7839,0.7840,0.7838,0.7838
AUDCHF,20081022,164400,0.7839,0.7839,0.7833,0.7835
AUDCHF,20081022,164500,0.7836,0.7842,0.7836,0.7839
AUDCHF,20081022,164600,0.7836,0.7836,0.7829,0.7829
AUDCHF,20081022,164700,0.7828,0.7831,0.7827,0.7831
AUDCHF,20081022,164800,0.7832,0.7832,0.7827,0.7827
AUDCHF,20081022,164900,0.7826,0.7826,0.7819,0.7819
AUDCHF,20081022,165000,0.7820,0.7824,0.7817,0.7817
AUDCHF,20081022,165100,0.7816,0.7827,0.7816,0.7827
AUDCHF,20081022,165200,0.7829,0.7837,0.7829,0.7837
AUDCHF,20081022,165300,0.7838,0.7839,0.7835,0.7835
AUDCHF,20081022,165400,0.7836,0.7842,0.7834,0.7841
AUDCHF,20081022,165500,0.7840,0.7847,0.7839,0.7846
AUDCHF,20081022,165600,0.7847,0.7861,0.7847,0.7861
AUDCHF,20081022,165700,0.7862,0.7870,0.7862,0.7866
AUDCHF,20081022,165800,0.7864,0.7864,0.7860,0.7862
AUDCHF,20081022,165900,0.7863,0.7864,0.7858,0.7858
AUDCHF,20081022,170000,0.7859,0.7861,0.7850,0.7850
AUDCHF,20081022,170100,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081022,170200,0.7849,0.7849,0.7844,0.7846
AUDCHF,20081022,170300,0.7847,0.7851,0.7846,0.7846
AUDCHF,20081022,170400,0.7845,0.7847,0.7845,0.7847
AUDCHF,20081022,170500,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081022,170600,0.7847,0.7847,0.7844,0.7844
AUDCHF,20081022,170700,0.7845,0.7846,0.7843,0.7846
AUDCHF,20081022,170800,0.7847,0.7868,0.7843,0.7868
AUDCHF,20081022,170900,0.7870,0.7871,0.7861,0.7861
AUDCHF,20081022,171000,0.7862,0.7864,0.7857,0.7864
AUDCHF,20081022,171100,0.7865,0.7866,0.7861,0.7861
AUDCHF,20081022,171200,0.7860,0.7860,0.7858,0.7859
AUDCHF,20081022,171300,0.7859,0.7859,0.7855,0.7858
AUDCHF,20081022,171400,0.7860,0.7861,0.7855,0.7855
AUDCHF,20081022,171500,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081022,171600,0.7852,0.7854,0.7852,0.7853
AUDCHF,20081022,171700,0.7854,0.7858,0.7854,0.7858
AUDCHF,20081022,171800,0.7860,0.7867,0.7860,0.7867
AUDCHF,20081022,171900,0.7868,0.7868,0.7862,0.7862
AUDCHF,20081022,172000,0.7861,0.7870,0.7861,0.7870
AUDCHF,20081022,172100,0.7869,0.7869,0.7862,0.7862
AUDCHF,20081022,172200,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081022,172300,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081022,172400,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081022,172500,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081022,172600,0.7854,0.7856,0.7854,0.7855
AUDCHF,20081022,172700,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081022,172800,0.7848,0.7848,0.7839,0.7839
AUDCHF,20081022,172900,0.7840,0.7842,0.7837,0.7837
AUDCHF,20081022,173000,0.7836,0.7842,0.7835,0.7841
AUDCHF,20081022,173100,0.7840,0.7842,0.7840,0.7840
AUDCHF,20081022,173200,0.7841,0.7846,0.7841,0.7841
AUDCHF,20081022,173300,0.7840,0.7840,0.7836,0.7839
AUDCHF,20081022,173400,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081022,173500,0.7835,0.7839,0.7835,0.7839
AUDCHF,20081022,173600,0.7839,0.7839,0.7836,0.7839
AUDCHF,20081022,173700,0.7838,0.7838,0.7835,0.7837
AUDCHF,20081022,173800,0.7838,0.7839,0.7836,0.7837
AUDCHF,20081022,173900,0.7836,0.7836,0.7833,0.7834
AUDCHF,20081022,174000,0.7835,0.7842,0.7833,0.7842
AUDCHF,20081022,174100,0.7841,0.7841,0.7830,0.7835
AUDCHF,20081022,174200,0.7836,0.7836,0.7832,0.7833
AUDCHF,20081022,174300,0.7833,0.7834,0.7833,0.7833
AUDCHF,20081022,174400,0.7831,0.7831,0.7824,0.7825
AUDCHF,20081022,174500,0.7826,0.7830,0.7826,0.7827
AUDCHF,20081022,174600,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081022,174700,0.7831,0.7831,0.7823,0.7823
AUDCHF,20081022,174800,0.7821,0.7821,0.7808,0.7808
AUDCHF,20081022,174900,0.7809,0.7809,0.7807,0.7807
AUDCHF,20081022,175000,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081022,175100,0.7807,0.7807,0.7797,0.7797
AUDCHF,20081022,175200,0.7796,0.7796,0.7789,0.7789
AUDCHF,20081022,175300,0.7788,0.7790,0.7787,0.7790
AUDCHF,20081022,175400,0.7791,0.7800,0.7791,0.7799
AUDCHF,20081022,175500,0.7798,0.7798,0.7790,0.7790
AUDCHF,20081022,175600,0.7791,0.7794,0.7791,0.7794
AUDCHF,20081022,175700,0.7796,0.7798,0.7796,0.7797
AUDCHF,20081022,175800,0.7797,0.7804,0.7797,0.7804
AUDCHF,20081022,175900,0.7803,0.7803,0.7797,0.7797
AUDCHF,20081022,180000,0.7798,0.7804,0.7798,0.7804
AUDCHF,20081022,180100,0.7804,0.7804,0.7800,0.7800
AUDCHF,20081022,180200,0.7799,0.7802,0.7799,0.7802
AUDCHF,20081022,180300,0.7803,0.7807,0.7800,0.7807
AUDCHF,20081022,180400,0.7805,0.7806,0.7802,0.7806
AUDCHF,20081022,180500,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081022,180600,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081022,180700,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081022,180800,0.7802,0.7804,0.7800,0.7804
AUDCHF,20081022,180900,0.7805,0.7812,0.7805,0.7812
AUDCHF,20081022,181000,0.7813,0.7814,0.7811,0.7814
AUDCHF,20081022,181100,0.7815,0.7818,0.7812,0.7812
AUDCHF,20081022,181200,0.7811,0.7812,0.7810,0.7812
AUDCHF,20081022,181300,0.7815,0.7817,0.7815,0.7816
AUDCHF,20081022,181400,0.7816,0.7823,0.7814,0.7822
AUDCHF,20081022,181500,0.7820,0.7820,0.7811,0.7811
AUDCHF,20081022,181600,0.7810,0.7811,0.7809,0.7809
AUDCHF,20081022,181700,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081022,181800,0.7810,0.7812,0.7805,0.7812
AUDCHF,20081022,181900,0.7814,0.7829,0.7814,0.7829
AUDCHF,20081022,182000,0.7831,0.7837,0.7831,0.7837
AUDCHF,20081022,182100,0.7836,0.7836,0.7832,0.7836
AUDCHF,20081022,182200,0.7837,0.7837,0.7833,0.7835
AUDCHF,20081022,182300,0.7834,0.7839,0.7833,0.7839
AUDCHF,20081022,182400,0.7839,0.7839,0.7837,0.7839
AUDCHF,20081022,182500,0.7838,0.7839,0.7837,0.7839
AUDCHF,20081022,182600,0.7841,0.7843,0.7840,0.7840
AUDCHF,20081022,182700,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081022,182800,0.7844,0.7849,0.7844,0.7849
AUDCHF,20081022,182900,0.7848,0.7848,0.7844,0.7844
AUDCHF,20081022,183000,0.7843,0.7843,0.7841,0.7843
AUDCHF,20081022,183100,0.7844,0.7845,0.7844,0.7845
AUDCHF,20081022,183200,0.7845,0.7845,0.7841,0.7841
AUDCHF,20081022,183300,0.7840,0.7841,0.7840,0.7840
AUDCHF,20081022,183400,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081022,183500,0.7842,0.7844,0.7842,0.7843
AUDCHF,20081022,183600,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081022,183700,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081022,183800,0.7842,0.7843,0.7840,0.7840
AUDCHF,20081022,183900,0.7839,0.7839,0.7836,0.7837
AUDCHF,20081022,184000,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081022,184100,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081022,184200,0.7846,0.7846,0.7838,0.7838
AUDCHF,20081022,184300,0.7836,0.7836,0.7827,0.7827
AUDCHF,20081022,184400,0.7826,0.7826,0.7820,0.7826
AUDCHF,20081022,184500,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081022,184600,0.7829,0.7831,0.7829,0.7829
AUDCHF,20081022,184700,0.7828,0.7833,0.7827,0.7833
AUDCHF,20081022,184800,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081022,184900,0.7835,0.7837,0.7833,0.7833
AUDCHF,20081022,185000,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081022,185100,0.7837,0.7843,0.7837,0.7843
AUDCHF,20081022,185200,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081022,185300,0.7844,0.7854,0.7844,0.7854
AUDCHF,20081022,185400,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081022,185500,0.7857,0.7857,0.7847,0.7847
AUDCHF,20081022,185600,0.7846,0.7846,0.7844,0.7846
AUDCHF,20081022,185700,0.7847,0.7847,0.7842,0.7842
AUDCHF,20081022,185800,0.7841,0.7842,0.7839,0.7839
AUDCHF,20081022,185900,0.7837,0.7843,0.7836,0.7843
AUDCHF,20081022,190000,0.7844,0.7844,0.7841,0.7843
AUDCHF,20081022,190100,0.7843,0.7854,0.7843,0.7854
AUDCHF,20081022,190200,0.7852,0.7852,0.7841,0.7841
AUDCHF,20081022,190300,0.7842,0.7846,0.7834,0.7836
AUDCHF,20081022,190400,0.7836,0.7838,0.7836,0.7838
AUDCHF,20081022,190500,0.7839,0.7843,0.7839,0.7842
AUDCHF,20081022,190600,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081022,190700,0.7844,0.7855,0.7844,0.7855
AUDCHF,20081022,190800,0.7856,0.7859,0.7855,0.7855
AUDCHF,20081022,190900,0.7854,0.7854,0.7848,0.7848
AUDCHF,20081022,191000,0.7847,0.7847,0.7843,0.7847
AUDCHF,20081022,191100,0.7846,0.7846,0.7840,0.7840
AUDCHF,20081022,191200,0.7837,0.7837,0.7836,0.7837
AUDCHF,20081022,191300,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081022,191400,0.7839,0.7839,0.7832,0.7833
AUDCHF,20081022,191500,0.7832,0.7832,0.7826,0.7826
AUDCHF,20081022,191600,0.7827,0.7831,0.7826,0.7826
AUDCHF,20081022,191700,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081022,191800,0.7822,0.7826,0.7821,0.7826
AUDCHF,20081022,191900,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081022,192000,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081022,192100,0.7829,0.7833,0.7829,0.7829
AUDCHF,20081022,192200,0.7830,0.7836,0.7830,0.7835
AUDCHF,20081022,192300,0.7834,0.7837,0.7831,0.7837
AUDCHF,20081022,192400,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081022,192500,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081022,192600,0.7838,0.7838,0.7832,0.7832
AUDCHF,20081022,192700,0.7831,0.7831,0.7807,0.7807
AUDCHF,20081022,192800,0.7806,0.7810,0.7806,0.7810
AUDCHF,20081022,192900,0.7810,0.7814,0.7806,0.7814
AUDCHF,20081022,193000,0.7817,0.7819,0.7817,0.7818
AUDCHF,20081022,193100,0.7817,0.7817,0.7815,0.7817
AUDCHF,20081022,193200,0.7818,0.7818,0.7813,0.7813
AUDCHF,20081022,193300,0.7815,0.7815,0.7809,0.7809
AUDCHF,20081022,193400,0.7808,0.7808,0.7793,0.7794
AUDCHF,20081022,193500,0.7795,0.7796,0.7787,0.7787
AUDCHF,20081022,193600,0.7785,0.7785,0.7776,0.7776
AUDCHF,20081022,193700,0.7772,0.7772,0.7770,0.7772
AUDCHF,20081022,193800,0.7773,0.7776,0.7771,0.7773
AUDCHF,20081022,193900,0.7774,0.7775,0.7773,0.7775
AUDCHF,20081022,194000,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081022,194100,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081022,194200,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081022,194300,0.7780,0.7785,0.7778,0.7785
AUDCHF,20081022,194400,0.7784,0.7788,0.7783,0.7788
AUDCHF,20081022,194500,0.7790,0.7790,0.7782,0.7782
AUDCHF,20081022,194600,0.7780,0.7785,0.7780,0.7785
AUDCHF,20081022,194700,0.7786,0.7794,0.7786,0.7794
AUDCHF,20081022,194800,0.7794,0.7794,0.7792,0.7792
AUDCHF,20081022,194900,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081022,195000,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081022,195100,0.7797,0.7798,0.7797,0.7797
AUDCHF,20081022,195200,0.7798,0.7802,0.7798,0.7800
AUDCHF,20081022,195300,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081022,195400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081022,195500,0.7799,0.7799,0.7792,0.7794
AUDCHF,20081022,195600,0.7793,0.7795,0.7793,0.7793
AUDCHF,20081022,195700,0.7793,0.7793,0.7788,0.7788
AUDCHF,20081022,195800,0.7787,0.7787,0.7782,0.7784
AUDCHF,20081022,195900,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081022,200000,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081022,200100,0.7784,0.7787,0.7784,0.7787
AUDCHF,20081022,200200,0.7788,0.7791,0.7788,0.7791
AUDCHF,20081022,200300,0.7792,0.7797,0.7792,0.7797
AUDCHF,20081022,200400,0.7796,0.7800,0.7795,0.7800
AUDCHF,20081022,200500,0.7799,0.7802,0.7799,0.7802
AUDCHF,20081022,200600,0.7801,0.7801,0.7796,0.7798
AUDCHF,20081022,200700,0.7797,0.7805,0.7797,0.7804
AUDCHF,20081022,200800,0.7803,0.7805,0.7802,0.7803
AUDCHF,20081022,200900,0.7804,0.7804,0.7799,0.7799
AUDCHF,20081022,201000,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081022,201100,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081022,201200,0.7799,0.7799,0.7790,0.7790
AUDCHF,20081022,201300,0.7789,0.7789,0.7785,0.7786
AUDCHF,20081022,201400,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081022,201500,0.7783,0.7786,0.7783,0.7786
AUDCHF,20081022,201600,0.7788,0.7789,0.7787,0.7787
AUDCHF,20081022,201700,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081022,201800,0.7784,0.7784,0.7783,0.7784
AUDCHF,20081022,201900,0.7784,0.7788,0.7784,0.7788
AUDCHF,20081022,202000,0.7789,0.7790,0.7788,0.7788
AUDCHF,20081022,202100,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081022,202200,0.7790,0.7798,0.7790,0.7794
AUDCHF,20081022,202300,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081022,202400,0.7797,0.7809,0.7797,0.7809
AUDCHF,20081022,202500,0.7810,0.7823,0.7810,0.7823
AUDCHF,20081022,202600,0.7822,0.7822,0.7818,0.7821
AUDCHF,20081022,202700,0.7820,0.7820,0.7819,0.7819
AUDCHF,20081022,202800,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081022,202900,0.7818,0.7818,0.7808,0.7808
AUDCHF,20081022,203000,0.7807,0.7808,0.7805,0.7805
AUDCHF,20081022,203100,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081022,203200,0.7802,0.7804,0.7802,0.7804
AUDCHF,20081022,203300,0.7802,0.7803,0.7793,0.7793
AUDCHF,20081022,203400,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081022,203500,0.7792,0.7793,0.7787,0.7787
AUDCHF,20081022,203600,0.7786,0.7791,0.7785,0.7790
AUDCHF,20081022,203700,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081022,203800,0.7786,0.7794,0.7786,0.7794
AUDCHF,20081022,203900,0.7794,0.7794,0.7792,0.7792
AUDCHF,20081022,204000,0.7791,0.7791,0.7790,0.7791
AUDCHF,20081022,204100,0.7792,0.7793,0.7790,0.7790
AUDCHF,20081022,204200,0.7789,0.7789,0.7784,0.7785
AUDCHF,20081022,204300,0.7785,0.7785,0.7780,0.7780
AUDCHF,20081022,204400,0.7779,0.7779,0.7775,0.7775
AUDCHF,20081022,204500,0.7776,0.7778,0.7776,0.7776
AUDCHF,20081022,204600,0.7775,0.7790,0.7774,0.7790
AUDCHF,20081022,204700,0.7791,0.7797,0.7791,0.7795
AUDCHF,20081022,204800,0.7794,0.7794,0.7786,0.7786
AUDCHF,20081022,204900,0.7785,0.7789,0.7785,0.7787
AUDCHF,20081022,205000,0.7786,0.7791,0.7786,0.7791
AUDCHF,20081022,205100,0.7789,0.7789,0.7783,0.7785
AUDCHF,20081022,205200,0.7783,0.7785,0.7781,0.7781
AUDCHF,20081022,205300,0.7779,0.7782,0.7777,0.7782
AUDCHF,20081022,205400,0.7783,0.7784,0.7782,0.7782
AUDCHF,20081022,205500,0.7781,0.7781,0.7779,0.7781
AUDCHF,20081022,205600,0.7780,0.7782,0.7780,0.7782
AUDCHF,20081022,205700,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081022,205800,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081022,205900,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081022,210000,0.7782,0.7789,0.7782,0.7789
AUDCHF,20081022,210100,0.7790,0.7795,0.7790,0.7793
AUDCHF,20081022,210200,0.7794,0.7797,0.7794,0.7796
AUDCHF,20081022,210300,0.7795,0.7796,0.7794,0.7796
AUDCHF,20081022,210400,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081022,210500,0.7800,0.7801,0.7797,0.7797
AUDCHF,20081022,210600,0.7797,0.7801,0.7797,0.7801
AUDCHF,20081022,210700,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081022,210800,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081022,210900,0.7801,0.7801,0.7798,0.7800
AUDCHF,20081022,211000,0.7801,0.7801,0.7797,0.7797
AUDCHF,20081022,211100,0.7797,0.7807,0.7797,0.7799
AUDCHF,20081022,211200,0.7797,0.7801,0.7797,0.7800
AUDCHF,20081022,211300,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081022,211400,0.7801,0.7804,0.7800,0.7804
AUDCHF,20081022,211500,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081022,211600,0.7805,0.7805,0.7800,0.7800
AUDCHF,20081022,211700,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081022,211800,0.7799,0.7799,0.7796,0.7796
AUDCHF,20081022,211900,0.7796,0.7796,0.7787,0.7787
AUDCHF,20081022,212000,0.7786,0.7788,0.7783,0.7783
AUDCHF,20081022,212100,0.7781,0.7781,0.7766,0.7766
AUDCHF,20081022,212200,0.7768,0.7770,0.7765,0.7765
AUDCHF,20081022,212300,0.7764,0.7765,0.7761,0.7761
AUDCHF,20081022,212400,0.7761,0.7761,0.7760,0.7761
AUDCHF,20081022,212500,0.7764,0.7765,0.7757,0.7757
AUDCHF,20081022,212600,0.7756,0.7761,0.7756,0.7761
AUDCHF,20081022,212700,0.7761,0.7771,0.7761,0.7771
AUDCHF,20081022,212800,0.7772,0.7773,0.7770,0.7770
AUDCHF,20081022,212900,0.7771,0.7772,0.7770,0.7770
AUDCHF,20081022,213000,0.7767,0.7767,0.7756,0.7758
AUDCHF,20081022,213100,0.7761,0.7769,0.7761,0.7767
AUDCHF,20081022,213200,0.7767,0.7767,0.7759,0.7759
AUDCHF,20081022,213300,0.7756,0.7756,0.7750,0.7755
AUDCHF,20081022,213400,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081022,213500,0.7752,0.7752,0.7744,0.7749
AUDCHF,20081022,213600,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081022,213700,0.7746,0.7753,0.7745,0.7749
AUDCHF,20081022,213800,0.7748,0.7754,0.7748,0.7754
AUDCHF,20081022,213900,0.7756,0.7763,0.7756,0.7757
AUDCHF,20081022,214000,0.7756,0.7761,0.7755,0.7761
AUDCHF,20081022,214100,0.7760,0.7763,0.7755,0.7763
AUDCHF,20081022,214200,0.7764,0.7764,0.7761,0.7763
AUDCHF,20081022,214300,0.7762,0.7762,0.7760,0.7761
AUDCHF,20081022,214400,0.7760,0.7760,0.7756,0.7759
AUDCHF,20081022,214500,0.7758,0.7763,0.7758,0.7762
AUDCHF,20081022,214600,0.7761,0.7761,0.7758,0.7760
AUDCHF,20081022,214700,0.7762,0.7768,0.7762,0.7765
AUDCHF,20081022,214800,0.7763,0.7763,0.7752,0.7761
AUDCHF,20081022,214900,0.7763,0.7770,0.7763,0.7769
AUDCHF,20081022,215000,0.7770,0.7770,0.7764,0.7766
AUDCHF,20081022,215100,0.7769,0.7778,0.7769,0.7777
AUDCHF,20081022,215200,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081022,215300,0.7773,0.7774,0.7772,0.7773
AUDCHF,20081022,215400,0.7772,0.7776,0.7772,0.7776
AUDCHF,20081022,215500,0.7777,0.7779,0.7777,0.7778
AUDCHF,20081022,215600,0.7777,0.7784,0.7777,0.7783
AUDCHF,20081022,215700,0.7781,0.7781,0.7775,0.7775
AUDCHF,20081022,215800,0.7774,0.7774,0.7768,0.7768
AUDCHF,20081022,215900,0.7765,0.7768,0.7764,0.7767
AUDCHF,20081022,220000,0.7766,0.7766,0.7758,0.7758
AUDCHF,20081022,220100,0.7760,0.7780,0.7760,0.7780
AUDCHF,20081022,220200,0.7783,0.7788,0.7768,0.7768
AUDCHF,20081022,220300,0.7767,0.7769,0.7765,0.7769
AUDCHF,20081022,220400,0.7768,0.7768,0.7762,0.7762
AUDCHF,20081022,220500,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081022,220600,0.7753,0.7763,0.7753,0.7763
AUDCHF,20081022,220700,0.7764,0.7770,0.7764,0.7766
AUDCHF,20081022,220800,0.7765,0.7772,0.7765,0.7772
AUDCHF,20081022,220900,0.7775,0.7779,0.7774,0.7776
AUDCHF,20081022,221000,0.7775,0.7775,0.7772,0.7774
AUDCHF,20081022,221100,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081022,221200,0.7777,0.7781,0.7777,0.7781
AUDCHF,20081022,221300,0.7782,0.7799,0.7782,0.7799
AUDCHF,20081022,221400,0.7800,0.7803,0.7800,0.7802
AUDCHF,20081022,221500,0.7803,0.7819,0.7803,0.7819
AUDCHF,20081022,221600,0.7820,0.7821,0.7817,0.7817
AUDCHF,20081022,221700,0.7816,0.7822,0.7815,0.7821
AUDCHF,20081022,221800,0.7819,0.7833,0.7819,0.7831
AUDCHF,20081022,221900,0.7828,0.7845,0.7827,0.7845
AUDCHF,20081022,222000,0.7844,0.7844,0.7831,0.7835
AUDCHF,20081022,222100,0.7833,0.7833,0.7826,0.7826
AUDCHF,20081022,222200,0.7827,0.7827,0.7824,0.7825
AUDCHF,20081022,222300,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081022,222400,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081022,222500,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081022,222600,0.7819,0.7819,0.7814,0.7817
AUDCHF,20081022,222700,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081022,222800,0.7820,0.7822,0.7820,0.7821
AUDCHF,20081022,222900,0.7820,0.7830,0.7820,0.7830
AUDCHF,20081022,223000,0.7831,0.7841,0.7831,0.7841
AUDCHF,20081022,223100,0.7842,0.7855,0.7842,0.7855
AUDCHF,20081022,223200,0.7857,0.7867,0.7857,0.7865
AUDCHF,20081022,223300,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081022,223400,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081022,223500,0.7854,0.7854,0.7851,0.7854
AUDCHF,20081022,223600,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081022,223700,0.7856,0.7864,0.7856,0.7862
AUDCHF,20081022,223800,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081022,223900,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081022,224000,0.7861,0.7861,0.7859,0.7860
AUDCHF,20081022,224100,0.7859,0.7859,0.7856,0.7856
AUDCHF,20081022,224200,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081022,224300,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081022,224400,0.7845,0.7845,0.7840,0.7840
AUDCHF,20081022,224500,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081022,224600,0.7838,0.7838,0.7835,0.7835
AUDCHF,20081022,224700,0.7834,0.7837,0.7831,0.7837
AUDCHF,20081022,224800,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081022,224900,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081022,225000,0.7832,0.7832,0.7829,0.7831
AUDCHF,20081022,225100,0.7830,0.7830,0.7827,0.7829
AUDCHF,20081022,225200,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081022,225300,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081022,225400,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081022,225500,0.7830,0.7832,0.7830,0.7831
AUDCHF,20081022,225600,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081022,225700,0.7831,0.7832,0.7830,0.7832
AUDCHF,20081022,225800,0.7831,0.7831,0.7819,0.7820
AUDCHF,20081022,225900,0.7822,0.7826,0.7822,0.7826
AUDCHF,20081022,230000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081022,230100,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081022,230200,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081022,230300,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,230400,0.7827,0.7832,0.7827,0.7831
AUDCHF,20081022,230500,0.7830,0.7830,0.7828,0.7828
AUDCHF,20081022,230600,0.7827,0.7829,0.7826,0.7829
AUDCHF,20081022,230700,0.7830,0.7830,0.7827,0.7827
AUDCHF,20081022,230800,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081022,230900,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081022,231000,0.7825,0.7830,0.7825,0.7830
AUDCHF,20081022,231100,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081022,231200,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081022,231300,0.7827,0.7834,0.7826,0.7834
AUDCHF,20081022,231400,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081022,231500,0.7832,0.7840,0.7832,0.7840
AUDCHF,20081022,231600,0.7843,0.7853,0.7843,0.7851
AUDCHF,20081022,231700,0.7853,0.7854,0.7850,0.7850
AUDCHF,20081022,231800,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081022,231900,0.7846,0.7846,0.7840,0.7840
AUDCHF,20081022,232000,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081022,232100,0.7840,0.7840,0.7839,0.7840
AUDCHF,20081022,232200,0.7840,0.7840,0.7832,0.7833
AUDCHF,20081022,232300,0.7834,0.7834,0.7823,0.7826
AUDCHF,20081022,232400,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081022,232500,0.7822,0.7822,0.7819,0.7820
AUDCHF,20081022,232600,0.7821,0.7822,0.7819,0.7819
AUDCHF,20081022,232700,0.7818,0.7819,0.7815,0.7819
AUDCHF,20081022,232800,0.7818,0.7819,0.7815,0.7819
AUDCHF,20081022,232900,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081022,233000,0.7818,0.7818,0.7812,0.7815
AUDCHF,20081022,233100,0.7816,0.7818,0.7815,0.7817
AUDCHF,20081022,233200,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081022,233300,0.7822,0.7825,0.7822,0.7824
AUDCHF,20081022,233400,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081022,233500,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081022,233600,0.7830,0.7831,0.7829,0.7831
AUDCHF,20081022,233700,0.7830,0.7830,0.7827,0.7827
AUDCHF,20081022,233800,0.7827,0.7827,0.7822,0.7822
AUDCHF,20081022,233900,0.7821,0.7821,0.7818,0.7818
AUDCHF,20081022,234000,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081022,234100,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081022,234200,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081022,234300,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081022,234400,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081022,234500,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081022,234600,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081022,234700,0.7823,0.7824,0.7822,0.7822
AUDCHF,20081022,234800,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081022,234900,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081022,235000,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081022,235100,0.7821,0.7823,0.7821,0.7822
AUDCHF,20081022,235200,0.7820,0.7820,0.7816,0.7816
AUDCHF,20081022,235300,0.7816,0.7817,0.7815,0.7815
AUDCHF,20081022,235400,0.7814,0.7816,0.7814,0.7816
AUDCHF,20081022,235500,0.7816,0.7816,0.7816,0.7816
AUDCHF,20081022,235600,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081022,235700,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081022,235800,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081022,235900,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081023,000000,0.7816,0.7816,0.7813,0.7813
AUDCAD,20081022,000100,0.8195,0.8201,0.8195,0.8201
AUDCAD,20081022,000200,0.8203,0.8207,0.8201,0.8202
AUDCAD,20081022,000300,0.8203,0.8208,0.8203,0.8208
AUDCAD,20081022,000400,0.8209,0.8220,0.8209,0.8220
AUDCAD,20081022,000500,0.8221,0.8221,0.8220,0.8220
AUDCAD,20081022,000600,0.8220,0.8220,0.8211,0.8211
AUDCAD,20081022,000700,0.8210,0.8213,0.8210,0.8213
AUDCAD,20081022,000800,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081022,000900,0.8216,0.8219,0.8216,0.8219
AUDCAD,20081022,001000,0.8218,0.8218,0.8217,0.8217
AUDCAD,20081022,001100,0.8216,0.8216,0.8214,0.8215
AUDCAD,20081022,001200,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081022,001300,0.8216,0.8221,0.8216,0.8221
AUDCAD,20081022,001400,0.8220,0.8220,0.8218,0.8219
AUDCAD,20081022,001500,0.8220,0.8226,0.8219,0.8226
AUDCAD,20081022,001600,0.8225,0.8228,0.8221,0.8228
AUDCAD,20081022,001700,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081022,001800,0.8227,0.8227,0.8223,0.8225
AUDCAD,20081022,001900,0.8226,0.8226,0.8223,0.8223
AUDCAD,20081022,002000,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081022,002100,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081022,002200,0.8221,0.8222,0.8221,0.8221
AUDCAD,20081022,002300,0.8220,0.8228,0.8220,0.8228
AUDCAD,20081022,002400,0.8227,0.8227,0.8223,0.8224
AUDCAD,20081022,002500,0.8224,0.8224,0.8222,0.8222
AUDCAD,20081022,002600,0.8221,0.8225,0.8220,0.8225
AUDCAD,20081022,002700,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081022,002800,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081022,002900,0.8231,0.8231,0.8231,0.8231
AUDCAD,20081022,003000,0.8231,0.8231,0.8229,0.8229
AUDCAD,20081022,003100,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081022,003200,0.8229,0.8229,0.8228,0.8228
AUDCAD,20081022,003300,0.8227,0.8230,0.8227,0.8230
AUDCAD,20081022,003400,0.8229,0.8229,0.8227,0.8227
AUDCAD,20081022,003500,0.8227,0.8231,0.8227,0.8231
AUDCAD,20081022,003600,0.8232,0.8232,0.8228,0.8228
AUDCAD,20081022,003700,0.8227,0.8227,0.8225,0.8225
AUDCAD,20081022,003800,0.8227,0.8230,0.8227,0.8229
AUDCAD,20081022,003900,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081022,004000,0.8226,0.8227,0.8225,0.8225
AUDCAD,20081022,004100,0.8225,0.8225,0.8224,0.8225
AUDCAD,20081022,004200,0.8227,0.8227,0.8227,0.8227
AUDCAD,20081022,004300,0.8226,0.8226,0.8226,0.8226
AUDCAD,20081022,004400,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081022,004500,0.8222,0.8224,0.8222,0.8224
AUDCAD,20081022,004600,0.8223,0.8223,0.8218,0.8221
AUDCAD,20081022,004700,0.8222,0.8226,0.8222,0.8224
AUDCAD,20081022,004800,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081022,004900,0.8222,0.8222,0.8218,0.8218
AUDCAD,20081022,005000,0.8217,0.8217,0.8215,0.8215
AUDCAD,20081022,005100,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081022,005200,0.8213,0.8213,0.8212,0.8213
AUDCAD,20081022,005300,0.8212,0.8212,0.8211,0.8212
AUDCAD,20081022,005400,0.8213,0.8214,0.8212,0.8214
AUDCAD,20081022,005500,0.8217,0.8224,0.8217,0.8224
AUDCAD,20081022,005600,0.8225,0.8230,0.8225,0.8229
AUDCAD,20081022,005700,0.8229,0.8229,0.8222,0.8222
AUDCAD,20081022,005800,0.8222,0.8222,0.8219,0.8219
AUDCAD,20081022,005900,0.8217,0.8217,0.8214,0.8214
AUDCAD,20081022,010000,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081022,010100,0.8210,0.8210,0.8209,0.8209
AUDCAD,20081022,010200,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081022,010300,0.8211,0.8212,0.8211,0.8212
AUDCAD,20081022,010400,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081022,010500,0.8205,0.8206,0.8202,0.8206
AUDCAD,20081022,010600,0.8207,0.8215,0.8207,0.8210
AUDCAD,20081022,010700,0.8209,0.8209,0.8206,0.8207
AUDCAD,20081022,010800,0.8209,0.8210,0.8209,0.8209
AUDCAD,20081022,010900,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081022,011000,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081022,011100,0.8211,0.8213,0.8211,0.8212
AUDCAD,20081022,011200,0.8212,0.8214,0.8212,0.8214
AUDCAD,20081022,011300,0.8215,0.8221,0.8215,0.8221
AUDCAD,20081022,011400,0.8221,0.8227,0.8221,0.8227
AUDCAD,20081022,011500,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081022,011600,0.8227,0.8227,0.8225,0.8225
AUDCAD,20081022,011700,0.8225,0.8225,0.8223,0.8223
AUDCAD,20081022,011800,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081022,011900,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081022,012000,0.8225,0.8225,0.8225,0.8225
AUDCAD,20081022,012100,0.8225,0.8227,0.8225,0.8226
AUDCAD,20081022,012200,0.8225,0.8227,0.8225,0.8226
AUDCAD,20081022,012300,0.8224,0.8224,0.8223,0.8223
AUDCAD,20081022,012400,0.8223,0.8223,0.8223,0.8223
AUDCAD,20081022,012500,0.8222,0.8222,0.8217,0.8217
AUDCAD,20081022,012600,0.8217,0.8220,0.8217,0.8220
AUDCAD,20081022,012700,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081022,012800,0.8221,0.8221,0.8221,0.8221
AUDCAD,20081022,012900,0.8221,0.8221,0.8213,0.8213
AUDCAD,20081022,013000,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081022,013100,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081022,013200,0.8214,0.8219,0.8214,0.8217
AUDCAD,20081022,013300,0.8216,0.8216,0.8214,0.8215
AUDCAD,20081022,013400,0.8215,0.8220,0.8215,0.8220
AUDCAD,20081022,013500,0.8221,0.8223,0.8221,0.8221
AUDCAD,20081022,013600,0.8220,0.8221,0.8220,0.8220
AUDCAD,20081022,013700,0.8220,0.8220,0.8218,0.8219
AUDCAD,20081022,013800,0.8219,0.8219,0.8213,0.8213
AUDCAD,20081022,013900,0.8211,0.8216,0.8210,0.8213
AUDCAD,20081022,014000,0.8212,0.8214,0.8212,0.8213
AUDCAD,20081022,014100,0.8212,0.8212,0.8211,0.8211
AUDCAD,20081022,014200,0.8210,0.8210,0.8208,0.8208
AUDCAD,20081022,014300,0.8207,0.8210,0.8206,0.8210
AUDCAD,20081022,014400,0.8212,0.8214,0.8206,0.8206
AUDCAD,20081022,014500,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081022,014600,0.8208,0.8212,0.8208,0.8212
AUDCAD,20081022,014700,0.8214,0.8220,0.8214,0.8219
AUDCAD,20081022,014800,0.8219,0.8219,0.8217,0.8217
AUDCAD,20081022,014900,0.8217,0.8217,0.8216,0.8216
AUDCAD,20081022,015000,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081022,015100,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081022,015200,0.8211,0.8211,0.8203,0.8204
AUDCAD,20081022,015300,0.8204,0.8207,0.8204,0.8207
AUDCAD,20081022,015400,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081022,015500,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081022,015600,0.8202,0.8202,0.8199,0.8199
AUDCAD,20081022,015700,0.8199,0.8200,0.8199,0.8199
AUDCAD,20081022,015800,0.8200,0.8201,0.8199,0.8201
AUDCAD,20081022,015900,0.8202,0.8203,0.8197,0.8197
AUDCAD,20081022,020000,0.8196,0.8196,0.8192,0.8193
AUDCAD,20081022,020100,0.8192,0.8196,0.8192,0.8196
AUDCAD,20081022,020200,0.8197,0.8197,0.8196,0.8196
AUDCAD,20081022,020300,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081022,020400,0.8200,0.8202,0.8200,0.8202
AUDCAD,20081022,020500,0.8202,0.8202,0.8202,0.8202
AUDCAD,20081022,020600,0.8203,0.8209,0.8203,0.8208
AUDCAD,20081022,020700,0.8208,0.8211,0.8208,0.8211
AUDCAD,20081022,020800,0.8212,0.8238,0.8212,0.8238
AUDCAD,20081022,020900,0.8239,0.8242,0.8234,0.8234
AUDCAD,20081022,021000,0.8233,0.8233,0.8224,0.8225
AUDCAD,20081022,021100,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081022,021200,0.8223,0.8232,0.8223,0.8232
AUDCAD,20081022,021300,0.8234,0.8236,0.8230,0.8230
AUDCAD,20081022,021400,0.8229,0.8229,0.8222,0.8222
AUDCAD,20081022,021500,0.8221,0.8224,0.8221,0.8224
AUDCAD,20081022,021600,0.8223,0.8234,0.8223,0.8234
AUDCAD,20081022,021700,0.8235,0.8240,0.8235,0.8238
AUDCAD,20081022,021800,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081022,021900,0.8239,0.8239,0.8238,0.8239
AUDCAD,20081022,022000,0.8240,0.8244,0.8240,0.8244
AUDCAD,20081022,022100,0.8245,0.8253,0.8245,0.8253
AUDCAD,20081022,022200,0.8254,0.8255,0.8251,0.8251
AUDCAD,20081022,022300,0.8249,0.8249,0.8245,0.8245
AUDCAD,20081022,022400,0.8244,0.8245,0.8243,0.8245
AUDCAD,20081022,022500,0.8245,0.8246,0.8244,0.8244
AUDCAD,20081022,022600,0.8242,0.8242,0.8236,0.8236
AUDCAD,20081022,022700,0.8237,0.8243,0.8237,0.8242
AUDCAD,20081022,022800,0.8241,0.8244,0.8241,0.8244
AUDCAD,20081022,022900,0.8245,0.8249,0.8245,0.8249
AUDCAD,20081022,023000,0.8248,0.8252,0.8247,0.8252
AUDCAD,20081022,023100,0.8254,0.8279,0.8254,0.8267
AUDCAD,20081022,023200,0.8264,0.8264,0.8252,0.8252
AUDCAD,20081022,023300,0.8251,0.8261,0.8251,0.8261
AUDCAD,20081022,023400,0.8261,0.8262,0.8259,0.8259
AUDCAD,20081022,023500,0.8259,0.8259,0.8256,0.8256
AUDCAD,20081022,023600,0.8256,0.8256,0.8254,0.8254
AUDCAD,20081022,023700,0.8253,0.8260,0.8253,0.8260
AUDCAD,20081022,023800,0.8261,0.8265,0.8261,0.8265
AUDCAD,20081022,023900,0.8266,0.8284,0.8266,0.8284
AUDCAD,20081022,024000,0.8283,0.8286,0.8283,0.8286
AUDCAD,20081022,024100,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081022,024200,0.8287,0.8288,0.8286,0.8286
AUDCAD,20081022,024300,0.8286,0.8288,0.8286,0.8286
AUDCAD,20081022,024400,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081022,024500,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081022,024600,0.8278,0.8278,0.8276,0.8276
AUDCAD,20081022,024700,0.8275,0.8275,0.8271,0.8271
AUDCAD,20081022,024800,0.8270,0.8270,0.8265,0.8266
AUDCAD,20081022,024900,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081022,025000,0.8267,0.8267,0.8257,0.8257
AUDCAD,20081022,025100,0.8259,0.8265,0.8259,0.8263
AUDCAD,20081022,025200,0.8263,0.8264,0.8263,0.8263
AUDCAD,20081022,025300,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081022,025400,0.8264,0.8264,0.8263,0.8263
AUDCAD,20081022,025500,0.8263,0.8263,0.8259,0.8259
AUDCAD,20081022,025600,0.8260,0.8262,0.8260,0.8260
AUDCAD,20081022,025700,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081022,025800,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081022,025900,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081022,030000,0.8256,0.8256,0.8250,0.8250
AUDCAD,20081022,030100,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081022,030200,0.8245,0.8245,0.8240,0.8242
AUDCAD,20081022,030300,0.8243,0.8243,0.8240,0.8243
AUDCAD,20081022,030400,0.8245,0.8245,0.8243,0.8243
AUDCAD,20081022,030500,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081022,030600,0.8239,0.8239,0.8237,0.8237
AUDCAD,20081022,030700,0.8236,0.8236,0.8235,0.8235
AUDCAD,20081022,030800,0.8236,0.8238,0.8236,0.8238
AUDCAD,20081022,030900,0.8238,0.8239,0.8237,0.8237
AUDCAD,20081022,031000,0.8235,0.8241,0.8235,0.8241
AUDCAD,20081022,031100,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081022,031200,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081022,031300,0.8237,0.8237,0.8224,0.8224
AUDCAD,20081022,031400,0.8225,0.8225,0.8223,0.8223
AUDCAD,20081022,031500,0.8223,0.8223,0.8222,0.8222
AUDCAD,20081022,031600,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081022,031700,0.8222,0.8227,0.8222,0.8227
AUDCAD,20081022,031800,0.8228,0.8228,0.8225,0.8225
AUDCAD,20081022,031900,0.8225,0.8229,0.8225,0.8229
AUDCAD,20081022,032000,0.8229,0.8230,0.8229,0.8230
AUDCAD,20081022,032100,0.8230,0.8230,0.8228,0.8228
AUDCAD,20081022,032200,0.8227,0.8228,0.8226,0.8228
AUDCAD,20081022,032300,0.8228,0.8228,0.8226,0.8226
AUDCAD,20081022,032400,0.8226,0.8228,0.8226,0.8228
AUDCAD,20081022,032500,0.8229,0.8230,0.8229,0.8229
AUDCAD,20081022,032600,0.8230,0.8235,0.8230,0.8235
AUDCAD,20081022,032700,0.8235,0.8236,0.8235,0.8235
AUDCAD,20081022,032800,0.8235,0.8237,0.8235,0.8237
AUDCAD,20081022,032900,0.8238,0.8238,0.8237,0.8237
AUDCAD,20081022,033000,0.8237,0.8237,0.8236,0.8236
AUDCAD,20081022,033100,0.8235,0.8239,0.8235,0.8239
AUDCAD,20081022,033200,0.8240,0.8242,0.8240,0.8242
AUDCAD,20081022,033300,0.8242,0.8242,0.8239,0.8239
AUDCAD,20081022,033400,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081022,033500,0.8241,0.8245,0.8241,0.8245
AUDCAD,20081022,033600,0.8246,0.8260,0.8246,0.8260
AUDCAD,20081022,033700,0.8261,0.8266,0.8260,0.8266
AUDCAD,20081022,033800,0.8267,0.8273,0.8267,0.8273
AUDCAD,20081022,033900,0.8275,0.8278,0.8275,0.8276
AUDCAD,20081022,034000,0.8275,0.8275,0.8266,0.8266
AUDCAD,20081022,034100,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081022,034200,0.8261,0.8263,0.8258,0.8263
AUDCAD,20081022,034300,0.8265,0.8268,0.8265,0.8268
AUDCAD,20081022,034400,0.8270,0.8274,0.8270,0.8274
AUDCAD,20081022,034500,0.8275,0.8278,0.8275,0.8278
AUDCAD,20081022,034600,0.8279,0.8280,0.8278,0.8278
AUDCAD,20081022,034700,0.8277,0.8277,0.8273,0.8273
AUDCAD,20081022,034800,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081022,034900,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081022,035000,0.8273,0.8273,0.8268,0.8268
AUDCAD,20081022,035100,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081022,035200,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081022,035300,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081022,035400,0.8263,0.8263,0.8259,0.8260
AUDCAD,20081022,035500,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081022,035600,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081022,035700,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081022,035800,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081022,035900,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081022,040000,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081022,040100,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081022,040200,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081022,040300,0.8267,0.8267,0.8266,0.8267
AUDCAD,20081022,040400,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081022,040500,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081022,040600,0.8273,0.8275,0.8273,0.8275
AUDCAD,20081022,040700,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081022,040800,0.8279,0.8281,0.8279,0.8281
AUDCAD,20081022,040900,0.8282,0.8285,0.8282,0.8284
AUDCAD,20081022,041000,0.8284,0.8284,0.8283,0.8283
AUDCAD,20081022,041100,0.8283,0.8283,0.8283,0.8283
AUDCAD,20081022,041200,0.8283,0.8283,0.8283,0.8283
AUDCAD,20081022,041300,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081022,041400,0.8281,0.8281,0.8279,0.8279
AUDCAD,20081022,041500,0.8279,0.8280,0.8279,0.8279
AUDCAD,20081022,041600,0.8277,0.8277,0.8270,0.8270
AUDCAD,20081022,041700,0.8269,0.8269,0.8263,0.8264
AUDCAD,20081022,041800,0.8266,0.8266,0.8263,0.8265
AUDCAD,20081022,041900,0.8266,0.8269,0.8260,0.8260
AUDCAD,20081022,042000,0.8259,0.8261,0.8259,0.8261
AUDCAD,20081022,042100,0.8260,0.8260,0.8253,0.8253
AUDCAD,20081022,042200,0.8254,0.8254,0.8252,0.8253
AUDCAD,20081022,042300,0.8254,0.8255,0.8249,0.8252
AUDCAD,20081022,042400,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081022,042500,0.8250,0.8250,0.8242,0.8242
AUDCAD,20081022,042600,0.8241,0.8244,0.8241,0.8243
AUDCAD,20081022,042700,0.8243,0.8246,0.8242,0.8246
AUDCAD,20081022,042800,0.8248,0.8249,0.8245,0.8245
AUDCAD,20081022,042900,0.8246,0.8252,0.8246,0.8249
AUDCAD,20081022,043000,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081022,043100,0.8252,0.8252,0.8248,0.8250
AUDCAD,20081022,043200,0.8252,0.8256,0.8252,0.8256
AUDCAD,20081022,043300,0.8257,0.8263,0.8257,0.8263
AUDCAD,20081022,043400,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081022,043500,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081022,043600,0.8260,0.8265,0.8260,0.8265
AUDCAD,20081022,043700,0.8266,0.8273,0.8266,0.8272
AUDCAD,20081022,043800,0.8271,0.8274,0.8271,0.8274
AUDCAD,20081022,043900,0.8275,0.8276,0.8275,0.8276
AUDCAD,20081022,044000,0.8277,0.8279,0.8277,0.8278
AUDCAD,20081022,044100,0.8278,0.8278,0.8271,0.8271
AUDCAD,20081022,044200,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081022,044300,0.8273,0.8274,0.8273,0.8273
AUDCAD,20081022,044400,0.8272,0.8273,0.8272,0.8273
AUDCAD,20081022,044500,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081022,044600,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081022,044700,0.8274,0.8274,0.8274,0.8274
AUDCAD,20081022,044800,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081022,044900,0.8273,0.8274,0.8271,0.8273
AUDCAD,20081022,045000,0.8274,0.8276,0.8274,0.8275
AUDCAD,20081022,045100,0.8274,0.8276,0.8273,0.8273
AUDCAD,20081022,045200,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081022,045300,0.8272,0.8272,0.8267,0.8267
AUDCAD,20081022,045400,0.8266,0.8267,0.8266,0.8266
AUDCAD,20081022,045500,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081022,045600,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081022,045700,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081022,045800,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081022,045900,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081022,050000,0.8272,0.8274,0.8272,0.8272
AUDCAD,20081022,050100,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081022,050200,0.8272,0.8275,0.8272,0.8275
AUDCAD,20081022,050300,0.8274,0.8274,0.8272,0.8273
AUDCAD,20081022,050400,0.8273,0.8275,0.8273,0.8274
AUDCAD,20081022,050500,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081022,050600,0.8274,0.8275,0.8274,0.8274
AUDCAD,20081022,050700,0.8275,0.8278,0.8275,0.8278
AUDCAD,20081022,050800,0.8279,0.8280,0.8279,0.8279
AUDCAD,20081022,050900,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081022,051000,0.8274,0.8274,0.8267,0.8267
AUDCAD,20081022,051100,0.8266,0.8271,0.8266,0.8269
AUDCAD,20081022,051200,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081022,051300,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081022,051400,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081022,051500,0.8264,0.8264,0.8259,0.8259
AUDCAD,20081022,051600,0.8260,0.8261,0.8260,0.8261
AUDCAD,20081022,051700,0.8262,0.8262,0.8259,0.8259
AUDCAD,20081022,051800,0.8258,0.8260,0.8258,0.8260
AUDCAD,20081022,051900,0.8260,0.8260,0.8258,0.8258
AUDCAD,20081022,052000,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081022,052100,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081022,052200,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081022,052300,0.8257,0.8257,0.8256,0.8257
AUDCAD,20081022,052400,0.8257,0.8259,0.8257,0.8259
AUDCAD,20081022,052500,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081022,052600,0.8257,0.8257,0.8252,0.8252
AUDCAD,20081022,052700,0.8251,0.8251,0.8248,0.8249
AUDCAD,20081022,052800,0.8249,0.8249,0.8244,0.8244
AUDCAD,20081022,052900,0.8243,0.8243,0.8241,0.8241
AUDCAD,20081022,053000,0.8239,0.8239,0.8230,0.8232
AUDCAD,20081022,053100,0.8234,0.8239,0.8234,0.8235
AUDCAD,20081022,053200,0.8234,0.8234,0.8231,0.8231
AUDCAD,20081022,053300,0.8230,0.8230,0.8210,0.8214
AUDCAD,20081022,053400,0.8213,0.8225,0.8213,0.8225
AUDCAD,20081022,053500,0.8227,0.8243,0.8227,0.8243
AUDCAD,20081022,053600,0.8242,0.8242,0.8237,0.8241
AUDCAD,20081022,053700,0.8242,0.8246,0.8241,0.8241
AUDCAD,20081022,053800,0.8239,0.8239,0.8234,0.8234
AUDCAD,20081022,053900,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081022,054000,0.8238,0.8240,0.8238,0.8239
AUDCAD,20081022,054100,0.8239,0.8239,0.8235,0.8235
AUDCAD,20081022,054200,0.8235,0.8236,0.8233,0.8233
AUDCAD,20081022,054300,0.8231,0.8231,0.8205,0.8209
AUDCAD,20081022,054400,0.8210,0.8216,0.8210,0.8216
AUDCAD,20081022,054500,0.8217,0.8219,0.8216,0.8216
AUDCAD,20081022,054600,0.8216,0.8216,0.8212,0.8214
AUDCAD,20081022,054700,0.8215,0.8217,0.8215,0.8217
AUDCAD,20081022,054800,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081022,054900,0.8216,0.8223,0.8216,0.8223
AUDCAD,20081022,055000,0.8224,0.8226,0.8223,0.8223
AUDCAD,20081022,055100,0.8223,0.8223,0.8220,0.8220
AUDCAD,20081022,055200,0.8219,0.8219,0.8207,0.8207
AUDCAD,20081022,055300,0.8208,0.8218,0.8208,0.8218
AUDCAD,20081022,055400,0.8219,0.8222,0.8218,0.8221
AUDCAD,20081022,055500,0.8222,0.8227,0.8222,0.8227
AUDCAD,20081022,055600,0.8227,0.8227,0.8226,0.8227
AUDCAD,20081022,055700,0.8228,0.8234,0.8228,0.8234
AUDCAD,20081022,055800,0.8235,0.8241,0.8235,0.8241
AUDCAD,20081022,055900,0.8241,0.8243,0.8239,0.8243
AUDCAD,20081022,060000,0.8245,0.8245,0.8244,0.8244
AUDCAD,20081022,060100,0.8243,0.8245,0.8241,0.8244
AUDCAD,20081022,060200,0.8242,0.8242,0.8238,0.8241
AUDCAD,20081022,060300,0.8242,0.8248,0.8242,0.8245
AUDCAD,20081022,060400,0.8243,0.8243,0.8236,0.8237
AUDCAD,20081022,060500,0.8238,0.8242,0.8238,0.8242
AUDCAD,20081022,060600,0.8241,0.8241,0.8232,0.8235
AUDCAD,20081022,060700,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081022,060800,0.8234,0.8235,0.8232,0.8235
AUDCAD,20081022,060900,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081022,061000,0.8236,0.8241,0.8236,0.8241
AUDCAD,20081022,061100,0.8242,0.8242,0.8241,0.8241
AUDCAD,20081022,061200,0.8241,0.8242,0.8241,0.8241
AUDCAD,20081022,061300,0.8242,0.8242,0.8238,0.8238
AUDCAD,20081022,061400,0.8237,0.8241,0.8237,0.8240
AUDCAD,20081022,061500,0.8239,0.8239,0.8237,0.8237
AUDCAD,20081022,061600,0.8237,0.8238,0.8210,0.8211
AUDCAD,20081022,061700,0.8210,0.8210,0.8205,0.8205
AUDCAD,20081022,061800,0.8203,0.8203,0.8175,0.8175
AUDCAD,20081022,061900,0.8177,0.8183,0.8177,0.8183
AUDCAD,20081022,062000,0.8187,0.8221,0.8187,0.8218
AUDCAD,20081022,062100,0.8219,0.8222,0.8214,0.8214
AUDCAD,20081022,062200,0.8216,0.8223,0.8215,0.8223
AUDCAD,20081022,062300,0.8224,0.8226,0.8222,0.8224
AUDCAD,20081022,062400,0.8226,0.8226,0.8224,0.8224
AUDCAD,20081022,062500,0.8224,0.8224,0.8208,0.8208
AUDCAD,20081022,062600,0.8209,0.8209,0.8200,0.8200
AUDCAD,20081022,062700,0.8199,0.8208,0.8194,0.8208
AUDCAD,20081022,062800,0.8210,0.8210,0.8206,0.8207
AUDCAD,20081022,062900,0.8207,0.8207,0.8177,0.8177
AUDCAD,20081022,063000,0.8176,0.8176,0.8158,0.8160
AUDCAD,20081022,063100,0.8158,0.8177,0.8158,0.8177
AUDCAD,20081022,063200,0.8180,0.8214,0.8180,0.8214
AUDCAD,20081022,063300,0.8217,0.8217,0.8214,0.8216
AUDCAD,20081022,063400,0.8217,0.8217,0.8207,0.8208
AUDCAD,20081022,063500,0.8206,0.8206,0.8177,0.8177
AUDCAD,20081022,063600,0.8174,0.8174,0.8163,0.8165
AUDCAD,20081022,063700,0.8166,0.8200,0.8166,0.8196
AUDCAD,20081022,063800,0.8197,0.8206,0.8197,0.8206
AUDCAD,20081022,063900,0.8205,0.8205,0.8195,0.8199
AUDCAD,20081022,064000,0.8200,0.8204,0.8198,0.8198
AUDCAD,20081022,064100,0.8196,0.8196,0.8192,0.8192
AUDCAD,20081022,064200,0.8193,0.8198,0.8179,0.8182
AUDCAD,20081022,064300,0.8180,0.8191,0.8180,0.8191
AUDCAD,20081022,064400,0.8193,0.8201,0.8193,0.8201
AUDCAD,20081022,064500,0.8202,0.8217,0.8202,0.8211
AUDCAD,20081022,064600,0.8212,0.8229,0.8212,0.8228
AUDCAD,20081022,064700,0.8229,0.8238,0.8229,0.8234
AUDCAD,20081022,064800,0.8233,0.8234,0.8228,0.8228
AUDCAD,20081022,064900,0.8227,0.8229,0.8225,0.8229
AUDCAD,20081022,065000,0.8228,0.8229,0.8228,0.8229
AUDCAD,20081022,065100,0.8229,0.8230,0.8223,0.8223
AUDCAD,20081022,065200,0.8220,0.8220,0.8206,0.8207
AUDCAD,20081022,065300,0.8208,0.8217,0.8208,0.8211
AUDCAD,20081022,065400,0.8210,0.8212,0.8201,0.8201
AUDCAD,20081022,065500,0.8202,0.8205,0.8202,0.8203
AUDCAD,20081022,065600,0.8202,0.8207,0.8202,0.8207
AUDCAD,20081022,065700,0.8207,0.8207,0.8202,0.8202
AUDCAD,20081022,065800,0.8203,0.8209,0.8203,0.8209
AUDCAD,20081022,065900,0.8210,0.8212,0.8208,0.8208
AUDCAD,20081022,070000,0.8206,0.8206,0.8192,0.8195
AUDCAD,20081022,070100,0.8197,0.8201,0.8196,0.8201
AUDCAD,20081022,070200,0.8201,0.8220,0.8201,0.8220
AUDCAD,20081022,070300,0.8219,0.8219,0.8217,0.8217
AUDCAD,20081022,070400,0.8218,0.8227,0.8218,0.8227
AUDCAD,20081022,070500,0.8226,0.8226,0.8219,0.8223
AUDCAD,20081022,070600,0.8222,0.8222,0.8214,0.8218
AUDCAD,20081022,070700,0.8218,0.8220,0.8218,0.8220
AUDCAD,20081022,070800,0.8220,0.8221,0.8217,0.8217
AUDCAD,20081022,070900,0.8216,0.8216,0.8207,0.8208
AUDCAD,20081022,071000,0.8207,0.8207,0.8203,0.8204
AUDCAD,20081022,071100,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081022,071200,0.8206,0.8209,0.8206,0.8207
AUDCAD,20081022,071300,0.8207,0.8208,0.8205,0.8207
AUDCAD,20081022,071400,0.8205,0.8205,0.8202,0.8204
AUDCAD,20081022,071500,0.8205,0.8207,0.8205,0.8205
AUDCAD,20081022,071600,0.8206,0.8207,0.8205,0.8205
AUDCAD,20081022,071700,0.8203,0.8203,0.8192,0.8196
AUDCAD,20081022,071800,0.8197,0.8199,0.8196,0.8198
AUDCAD,20081022,071900,0.8197,0.8198,0.8195,0.8195
AUDCAD,20081022,072000,0.8196,0.8198,0.8196,0.8197
AUDCAD,20081022,072100,0.8196,0.8196,0.8192,0.8194
AUDCAD,20081022,072200,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081022,072300,0.8197,0.8199,0.8195,0.8195
AUDCAD,20081022,072400,0.8194,0.8199,0.8194,0.8197
AUDCAD,20081022,072500,0.8196,0.8199,0.8195,0.8199
AUDCAD,20081022,072600,0.8199,0.8199,0.8187,0.8187
AUDCAD,20081022,072700,0.8186,0.8186,0.8182,0.8182
AUDCAD,20081022,072800,0.8181,0.8185,0.8181,0.8181
AUDCAD,20081022,072900,0.8183,0.8184,0.8183,0.8184
AUDCAD,20081022,073000,0.8183,0.8186,0.8183,0.8185
AUDCAD,20081022,073100,0.8184,0.8184,0.8180,0.8180
AUDCAD,20081022,073200,0.8179,0.8180,0.8178,0.8180
AUDCAD,20081022,073300,0.8181,0.8182,0.8181,0.8182
AUDCAD,20081022,073400,0.8183,0.8187,0.8183,0.8187
AUDCAD,20081022,073500,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081022,073600,0.8187,0.8187,0.8180,0.8180
AUDCAD,20081022,073700,0.8180,0.8183,0.8180,0.8180
AUDCAD,20081022,073800,0.8178,0.8180,0.8176,0.8176
AUDCAD,20081022,073900,0.8173,0.8173,0.8166,0.8168
AUDCAD,20081022,074000,0.8169,0.8173,0.8169,0.8172
AUDCAD,20081022,074100,0.8173,0.8189,0.8173,0.8189
AUDCAD,20081022,074200,0.8188,0.8192,0.8186,0.8192
AUDCAD,20081022,074300,0.8194,0.8196,0.8181,0.8181
AUDCAD,20081022,074400,0.8183,0.8186,0.8178,0.8178
AUDCAD,20081022,074500,0.8178,0.8183,0.8178,0.8183
AUDCAD,20081022,074600,0.8184,0.8191,0.8184,0.8191
AUDCAD,20081022,074700,0.8191,0.8191,0.8182,0.8189
AUDCAD,20081022,074800,0.8192,0.8198,0.8191,0.8194
AUDCAD,20081022,074900,0.8195,0.8202,0.8195,0.8200
AUDCAD,20081022,075000,0.8199,0.8207,0.8199,0.8207
AUDCAD,20081022,075100,0.8209,0.8211,0.8209,0.8209
AUDCAD,20081022,075200,0.8207,0.8210,0.8205,0.8210
AUDCAD,20081022,075300,0.8211,0.8213,0.8211,0.8213
AUDCAD,20081022,075400,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081022,075500,0.8210,0.8210,0.8209,0.8209
AUDCAD,20081022,075600,0.8210,0.8210,0.8203,0.8206
AUDCAD,20081022,075700,0.8207,0.8212,0.8207,0.8212
AUDCAD,20081022,075800,0.8214,0.8223,0.8214,0.8216
AUDCAD,20081022,075900,0.8215,0.8220,0.8214,0.8220
AUDCAD,20081022,080000,0.8221,0.8228,0.8221,0.8228
AUDCAD,20081022,080100,0.8226,0.8226,0.8223,0.8223
AUDCAD,20081022,080200,0.8222,0.8225,0.8222,0.8225
AUDCAD,20081022,080300,0.8224,0.8224,0.8221,0.8221
AUDCAD,20081022,080400,0.8220,0.8220,0.8211,0.8212
AUDCAD,20081022,080500,0.8209,0.8209,0.8203,0.8203
AUDCAD,20081022,080600,0.8201,0.8201,0.8199,0.8200
AUDCAD,20081022,080700,0.8201,0.8201,0.8191,0.8192
AUDCAD,20081022,080800,0.8193,0.8196,0.8186,0.8186
AUDCAD,20081022,080900,0.8187,0.8189,0.8184,0.8184
AUDCAD,20081022,081000,0.8185,0.8191,0.8185,0.8191
AUDCAD,20081022,081100,0.8192,0.8199,0.8192,0.8197
AUDCAD,20081022,081200,0.8199,0.8207,0.8199,0.8200
AUDCAD,20081022,081300,0.8196,0.8196,0.8180,0.8182
AUDCAD,20081022,081400,0.8183,0.8189,0.8183,0.8189
AUDCAD,20081022,081500,0.8190,0.8193,0.8190,0.8190
AUDCAD,20081022,081600,0.8189,0.8193,0.8188,0.8192
AUDCAD,20081022,081700,0.8191,0.8191,0.8189,0.8189
AUDCAD,20081022,081800,0.8190,0.8195,0.8190,0.8195
AUDCAD,20081022,081900,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081022,082000,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081022,082100,0.8198,0.8209,0.8198,0.8209
AUDCAD,20081022,082200,0.8208,0.8210,0.8206,0.8206
AUDCAD,20081022,082300,0.8205,0.8205,0.8204,0.8205
AUDCAD,20081022,082400,0.8206,0.8208,0.8206,0.8206
AUDCAD,20081022,082500,0.8205,0.8205,0.8191,0.8192
AUDCAD,20081022,082600,0.8192,0.8192,0.8189,0.8192
AUDCAD,20081022,082700,0.8193,0.8195,0.8188,0.8194
AUDCAD,20081022,082800,0.8195,0.8196,0.8195,0.8195
AUDCAD,20081022,082900,0.8196,0.8199,0.8196,0.8198
AUDCAD,20081022,083000,0.8196,0.8196,0.8194,0.8194
AUDCAD,20081022,083100,0.8193,0.8193,0.8193,0.8193
AUDCAD,20081022,083200,0.8192,0.8192,0.8192,0.8192
AUDCAD,20081022,083300,0.8192,0.8192,0.8189,0.8189
AUDCAD,20081022,083400,0.8189,0.8189,0.8188,0.8189
AUDCAD,20081022,083500,0.8190,0.8194,0.8190,0.8193
AUDCAD,20081022,083600,0.8192,0.8195,0.8190,0.8191
AUDCAD,20081022,083700,0.8191,0.8191,0.8188,0.8188
AUDCAD,20081022,083800,0.8187,0.8187,0.8180,0.8183
AUDCAD,20081022,083900,0.8184,0.8186,0.8184,0.8186
AUDCAD,20081022,084000,0.8187,0.8187,0.8185,0.8186
AUDCAD,20081022,084100,0.8187,0.8191,0.8187,0.8190
AUDCAD,20081022,084200,0.8191,0.8194,0.8191,0.8191
AUDCAD,20081022,084300,0.8192,0.8197,0.8191,0.8191
AUDCAD,20081022,084400,0.8189,0.8189,0.8182,0.8185
AUDCAD,20081022,084500,0.8184,0.8184,0.8181,0.8182
AUDCAD,20081022,084600,0.8184,0.8193,0.8184,0.8193
AUDCAD,20081022,084700,0.8194,0.8201,0.8194,0.8201
AUDCAD,20081022,084800,0.8200,0.8205,0.8199,0.8199
AUDCAD,20081022,084900,0.8198,0.8199,0.8194,0.8195
AUDCAD,20081022,085000,0.8195,0.8201,0.8195,0.8201
AUDCAD,20081022,085100,0.8200,0.8200,0.8197,0.8199
AUDCAD,20081022,085200,0.8199,0.8202,0.8199,0.8202
AUDCAD,20081022,085300,0.8201,0.8201,0.8199,0.8200
AUDCAD,20081022,085400,0.8201,0.8206,0.8201,0.8206
AUDCAD,20081022,085500,0.8206,0.8209,0.8206,0.8208
AUDCAD,20081022,085600,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081022,085700,0.8209,0.8209,0.8206,0.8207
AUDCAD,20081022,085800,0.8208,0.8215,0.8208,0.8211
AUDCAD,20081022,085900,0.8209,0.8210,0.8208,0.8210
AUDCAD,20081022,090000,0.8211,0.8215,0.8210,0.8213
AUDCAD,20081022,090100,0.8212,0.8212,0.8207,0.8207
AUDCAD,20081022,090200,0.8208,0.8212,0.8208,0.8212
AUDCAD,20081022,090300,0.8210,0.8213,0.8207,0.8213
AUDCAD,20081022,090400,0.8214,0.8217,0.8214,0.8216
AUDCAD,20081022,090500,0.8215,0.8216,0.8214,0.8215
AUDCAD,20081022,090600,0.8216,0.8216,0.8215,0.8215
AUDCAD,20081022,090700,0.8215,0.8215,0.8214,0.8214
AUDCAD,20081022,090800,0.8215,0.8225,0.8215,0.8224
AUDCAD,20081022,090900,0.8223,0.8223,0.8221,0.8222
AUDCAD,20081022,091000,0.8221,0.8225,0.8221,0.8225
AUDCAD,20081022,091100,0.8227,0.8239,0.8227,0.8239
AUDCAD,20081022,091200,0.8236,0.8236,0.8230,0.8230
AUDCAD,20081022,091300,0.8229,0.8232,0.8228,0.8232
AUDCAD,20081022,091400,0.8231,0.8231,0.8227,0.8227
AUDCAD,20081022,091500,0.8228,0.8234,0.8224,0.8230
AUDCAD,20081022,091600,0.8230,0.8230,0.8225,0.8225
AUDCAD,20081022,091700,0.8224,0.8225,0.8224,0.8224
AUDCAD,20081022,091800,0.8223,0.8226,0.8223,0.8224
AUDCAD,20081022,091900,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081022,092000,0.8220,0.8220,0.8216,0.8217
AUDCAD,20081022,092100,0.8216,0.8216,0.8215,0.8216
AUDCAD,20081022,092200,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081022,092300,0.8221,0.8225,0.8221,0.8223
AUDCAD,20081022,092400,0.8223,0.8223,0.8221,0.8221
AUDCAD,20081022,092500,0.8221,0.8223,0.8220,0.8223
AUDCAD,20081022,092600,0.8224,0.8227,0.8224,0.8225
AUDCAD,20081022,092700,0.8223,0.8223,0.8222,0.8223
AUDCAD,20081022,092800,0.8221,0.8221,0.8215,0.8215
AUDCAD,20081022,092900,0.8216,0.8225,0.8216,0.8225
AUDCAD,20081022,093000,0.8226,0.8226,0.8217,0.8217
AUDCAD,20081022,093100,0.8216,0.8219,0.8216,0.8217
AUDCAD,20081022,093200,0.8217,0.8218,0.8217,0.8217
AUDCAD,20081022,093300,0.8217,0.8220,0.8217,0.8220
AUDCAD,20081022,093400,0.8219,0.8220,0.8212,0.8212
AUDCAD,20081022,093500,0.8211,0.8211,0.8201,0.8201
AUDCAD,20081022,093600,0.8201,0.8206,0.8201,0.8206
AUDCAD,20081022,093700,0.8206,0.8207,0.8206,0.8206
AUDCAD,20081022,093800,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081022,093900,0.8205,0.8209,0.8201,0.8209
AUDCAD,20081022,094000,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081022,094100,0.8213,0.8217,0.8212,0.8214
AUDCAD,20081022,094200,0.8213,0.8218,0.8212,0.8218
AUDCAD,20081022,094300,0.8219,0.8223,0.8219,0.8223
AUDCAD,20081022,094400,0.8224,0.8225,0.8223,0.8224
AUDCAD,20081022,094500,0.8223,0.8228,0.8223,0.8228
AUDCAD,20081022,094600,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081022,094700,0.8230,0.8231,0.8228,0.8231
AUDCAD,20081022,094800,0.8231,0.8232,0.8231,0.8232
AUDCAD,20081022,094900,0.8233,0.8238,0.8233,0.8238
AUDCAD,20081022,095000,0.8238,0.8238,0.8235,0.8235
AUDCAD,20081022,095100,0.8236,0.8237,0.8236,0.8236
AUDCAD,20081022,095200,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081022,095300,0.8234,0.8234,0.8231,0.8232
AUDCAD,20081022,095400,0.8233,0.8234,0.8223,0.8224
AUDCAD,20081022,095500,0.8225,0.8230,0.8225,0.8230
AUDCAD,20081022,095600,0.8231,0.8237,0.8231,0.8237
AUDCAD,20081022,095700,0.8240,0.8244,0.8240,0.8244
AUDCAD,20081022,095800,0.8245,0.8248,0.8245,0.8248
AUDCAD,20081022,095900,0.8249,0.8259,0.8249,0.8256
AUDCAD,20081022,100000,0.8255,0.8257,0.8254,0.8254
AUDCAD,20081022,100100,0.8252,0.8252,0.8244,0.8246
AUDCAD,20081022,100200,0.8245,0.8247,0.8244,0.8247
AUDCAD,20081022,100300,0.8248,0.8252,0.8246,0.8246
AUDCAD,20081022,100400,0.8246,0.8248,0.8246,0.8248
AUDCAD,20081022,100500,0.8248,0.8248,0.8245,0.8246
AUDCAD,20081022,100600,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081022,100700,0.8250,0.8264,0.8250,0.8264
AUDCAD,20081022,100800,0.8263,0.8264,0.8263,0.8263
AUDCAD,20081022,100900,0.8264,0.8274,0.8262,0.8274
AUDCAD,20081022,101000,0.8277,0.8281,0.8277,0.8279
AUDCAD,20081022,101100,0.8280,0.8280,0.8274,0.8274
AUDCAD,20081022,101200,0.8272,0.8272,0.8254,0.8254
AUDCAD,20081022,101300,0.8255,0.8255,0.8249,0.8249
AUDCAD,20081022,101400,0.8248,0.8248,0.8243,0.8247
AUDCAD,20081022,101500,0.8248,0.8250,0.8246,0.8247
AUDCAD,20081022,101600,0.8247,0.8250,0.8246,0.8250
AUDCAD,20081022,101700,0.8251,0.8262,0.8251,0.8262
AUDCAD,20081022,101800,0.8264,0.8277,0.8264,0.8274
AUDCAD,20081022,101900,0.8273,0.8273,0.8269,0.8269
AUDCAD,20081022,102000,0.8268,0.8273,0.8268,0.8272
AUDCAD,20081022,102100,0.8271,0.8273,0.8269,0.8273
AUDCAD,20081022,102200,0.8272,0.8272,0.8263,0.8263
AUDCAD,20081022,102300,0.8265,0.8270,0.8265,0.8270
AUDCAD,20081022,102400,0.8268,0.8270,0.8268,0.8269
AUDCAD,20081022,102500,0.8268,0.8269,0.8268,0.8269
AUDCAD,20081022,102600,0.8270,0.8271,0.8269,0.8271
AUDCAD,20081022,102700,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081022,102800,0.8268,0.8268,0.8259,0.8259
AUDCAD,20081022,102900,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081022,103000,0.8260,0.8265,0.8260,0.8265
AUDCAD,20081022,103100,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081022,103200,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081022,103300,0.8266,0.8266,0.8259,0.8259
AUDCAD,20081022,103400,0.8258,0.8258,0.8257,0.8257
AUDCAD,20081022,103500,0.8258,0.8263,0.8258,0.8263
AUDCAD,20081022,103600,0.8266,0.8275,0.8266,0.8272
AUDCAD,20081022,103700,0.8271,0.8271,0.8266,0.8266
AUDCAD,20081022,103800,0.8265,0.8266,0.8264,0.8266
AUDCAD,20081022,103900,0.8265,0.8267,0.8263,0.8267
AUDCAD,20081022,104000,0.8269,0.8286,0.8269,0.8286
AUDCAD,20081022,104100,0.8287,0.8287,0.8286,0.8286
AUDCAD,20081022,104200,0.8285,0.8291,0.8285,0.8289
AUDCAD,20081022,104300,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081022,104400,0.8287,0.8292,0.8287,0.8290
AUDCAD,20081022,104500,0.8289,0.8290,0.8289,0.8289
AUDCAD,20081022,104600,0.8289,0.8291,0.8287,0.8287
AUDCAD,20081022,104700,0.8285,0.8287,0.8281,0.8287
AUDCAD,20081022,104800,0.8286,0.8286,0.8283,0.8286
AUDCAD,20081022,104900,0.8287,0.8288,0.8285,0.8285
AUDCAD,20081022,105000,0.8284,0.8284,0.8282,0.8282
AUDCAD,20081022,105100,0.8283,0.8287,0.8282,0.8287
AUDCAD,20081022,105200,0.8288,0.8294,0.8288,0.8294
AUDCAD,20081022,105300,0.8296,0.8298,0.8296,0.8297
AUDCAD,20081022,105400,0.8296,0.8296,0.8295,0.8296
AUDCAD,20081022,105500,0.8297,0.8301,0.8297,0.8301
AUDCAD,20081022,105600,0.8300,0.8300,0.8293,0.8294
AUDCAD,20081022,105700,0.8295,0.8301,0.8295,0.8301
AUDCAD,20081022,105800,0.8302,0.8303,0.8302,0.8303
AUDCAD,20081022,105900,0.8304,0.8307,0.8303,0.8303
AUDCAD,20081022,110000,0.8305,0.8310,0.8305,0.8307
AUDCAD,20081022,110100,0.8306,0.8306,0.8304,0.8304
AUDCAD,20081022,110200,0.8307,0.8310,0.8307,0.8310
AUDCAD,20081022,110300,0.8309,0.8312,0.8309,0.8312
AUDCAD,20081022,110400,0.8312,0.8312,0.8307,0.8307
AUDCAD,20081022,110500,0.8307,0.8308,0.8305,0.8305
AUDCAD,20081022,110600,0.8304,0.8308,0.8304,0.8306
AUDCAD,20081022,110700,0.8305,0.8308,0.8305,0.8305
AUDCAD,20081022,110800,0.8304,0.8304,0.8298,0.8298
AUDCAD,20081022,110900,0.8299,0.8300,0.8299,0.8300
AUDCAD,20081022,111000,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081022,111100,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081022,111200,0.8300,0.8300,0.8296,0.8296
AUDCAD,20081022,111300,0.8295,0.8295,0.8292,0.8292
AUDCAD,20081022,111400,0.8294,0.8299,0.8294,0.8299
AUDCAD,20081022,111500,0.8299,0.8299,0.8297,0.8299
AUDCAD,20081022,111600,0.8300,0.8300,0.8300,0.8300
AUDCAD,20081022,111700,0.8300,0.8300,0.8297,0.8297
AUDCAD,20081022,111800,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081022,111900,0.8297,0.8299,0.8296,0.8298
AUDCAD,20081022,112000,0.8299,0.8305,0.8299,0.8305
AUDCAD,20081022,112100,0.8306,0.8310,0.8306,0.8310
AUDCAD,20081022,112200,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081022,112300,0.8310,0.8320,0.8310,0.8320
AUDCAD,20081022,112400,0.8321,0.8326,0.8321,0.8326
AUDCAD,20081022,112500,0.8327,0.8328,0.8321,0.8321
AUDCAD,20081022,112600,0.8320,0.8320,0.8316,0.8316
AUDCAD,20081022,112700,0.8315,0.8315,0.8313,0.8313
AUDCAD,20081022,112800,0.8311,0.8311,0.8302,0.8302
AUDCAD,20081022,112900,0.8300,0.8304,0.8299,0.8304
AUDCAD,20081022,113000,0.8307,0.8311,0.8307,0.8311
AUDCAD,20081022,113100,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081022,113200,0.8313,0.8313,0.8309,0.8309
AUDCAD,20081022,113300,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081022,113400,0.8315,0.8318,0.8314,0.8318
AUDCAD,20081022,113500,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081022,113600,0.8315,0.8317,0.8313,0.8317
AUDCAD,20081022,113700,0.8316,0.8316,0.8311,0.8311
AUDCAD,20081022,113800,0.8310,0.8310,0.8307,0.8307
AUDCAD,20081022,113900,0.8306,0.8306,0.8296,0.8296
AUDCAD,20081022,114000,0.8295,0.8295,0.8291,0.8292
AUDCAD,20081022,114100,0.8291,0.8294,0.8291,0.8294
AUDCAD,20081022,114200,0.8296,0.8305,0.8296,0.8305
AUDCAD,20081022,114300,0.8303,0.8303,0.8292,0.8292
AUDCAD,20081022,114400,0.8293,0.8295,0.8290,0.8293
AUDCAD,20081022,114500,0.8292,0.8292,0.8287,0.8287
AUDCAD,20081022,114600,0.8286,0.8292,0.8286,0.8292
AUDCAD,20081022,114700,0.8291,0.8295,0.8291,0.8295
AUDCAD,20081022,114800,0.8296,0.8302,0.8296,0.8302
AUDCAD,20081022,114900,0.8303,0.8309,0.8303,0.8309
AUDCAD,20081022,115000,0.8310,0.8311,0.8310,0.8311
AUDCAD,20081022,115100,0.8311,0.8314,0.8311,0.8314
AUDCAD,20081022,115200,0.8314,0.8315,0.8310,0.8310
AUDCAD,20081022,115300,0.8311,0.8316,0.8311,0.8316
AUDCAD,20081022,115400,0.8318,0.8318,0.8310,0.8310
AUDCAD,20081022,115500,0.8310,0.8311,0.8310,0.8311
AUDCAD,20081022,115600,0.8311,0.8311,0.8310,0.8311
AUDCAD,20081022,115700,0.8312,0.8313,0.8311,0.8311
AUDCAD,20081022,115800,0.8311,0.8311,0.8308,0.8310
AUDCAD,20081022,115900,0.8309,0.8309,0.8304,0.8306
AUDCAD,20081022,120000,0.8307,0.8308,0.8307,0.8308
AUDCAD,20081022,120100,0.8309,0.8309,0.8300,0.8300
AUDCAD,20081022,120200,0.8300,0.8302,0.8297,0.8298
AUDCAD,20081022,120300,0.8299,0.8306,0.8299,0.8306
AUDCAD,20081022,120400,0.8306,0.8311,0.8306,0.8311
AUDCAD,20081022,120500,0.8310,0.8311,0.8308,0.8308
AUDCAD,20081022,120600,0.8309,0.8316,0.8309,0.8316
AUDCAD,20081022,120700,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081022,120800,0.8319,0.8319,0.8301,0.8301
AUDCAD,20081022,120900,0.8300,0.8300,0.8296,0.8298
AUDCAD,20081022,121000,0.8299,0.8321,0.8299,0.8321
AUDCAD,20081022,121100,0.8322,0.8364,0.8322,0.8363
AUDCAD,20081022,121200,0.8358,0.8358,0.8347,0.8349
AUDCAD,20081022,121300,0.8350,0.8353,0.8345,0.8345
AUDCAD,20081022,121400,0.8348,0.8352,0.8348,0.8351
AUDCAD,20081022,121500,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081022,121600,0.8347,0.8347,0.8343,0.8343
AUDCAD,20081022,121700,0.8342,0.8346,0.8342,0.8342
AUDCAD,20081022,121800,0.8341,0.8341,0.8339,0.8339
AUDCAD,20081022,121900,0.8338,0.8341,0.8338,0.8341
AUDCAD,20081022,122000,0.8342,0.8345,0.8342,0.8345
AUDCAD,20081022,122100,0.8344,0.8344,0.8336,0.8336
AUDCAD,20081022,122200,0.8337,0.8339,0.8337,0.8338
AUDCAD,20081022,122300,0.8339,0.8340,0.8339,0.8340
AUDCAD,20081022,122400,0.8341,0.8344,0.8341,0.8344
AUDCAD,20081022,122500,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081022,122600,0.8345,0.8345,0.8340,0.8340
AUDCAD,20081022,122700,0.8340,0.8349,0.8340,0.8349
AUDCAD,20081022,122800,0.8347,0.8347,0.8342,0.8342
AUDCAD,20081022,122900,0.8343,0.8345,0.8342,0.8342
AUDCAD,20081022,123000,0.8341,0.8343,0.8335,0.8335
AUDCAD,20081022,123100,0.8331,0.8331,0.8316,0.8317
AUDCAD,20081022,123200,0.8316,0.8316,0.8306,0.8306
AUDCAD,20081022,123300,0.8307,0.8308,0.8294,0.8294
AUDCAD,20081022,123400,0.8295,0.8298,0.8290,0.8290
AUDCAD,20081022,123500,0.8288,0.8288,0.8283,0.8285
AUDCAD,20081022,123600,0.8286,0.8307,0.8286,0.8307
AUDCAD,20081022,123700,0.8309,0.8310,0.8303,0.8303
AUDCAD,20081022,123800,0.8304,0.8304,0.8300,0.8302
AUDCAD,20081022,123900,0.8305,0.8315,0.8305,0.8309
AUDCAD,20081022,124000,0.8310,0.8324,0.8310,0.8324
AUDCAD,20081022,124100,0.8325,0.8328,0.8325,0.8327
AUDCAD,20081022,124200,0.8328,0.8329,0.8327,0.8329
AUDCAD,20081022,124300,0.8328,0.8328,0.8321,0.8321
AUDCAD,20081022,124400,0.8322,0.8328,0.8322,0.8328
AUDCAD,20081022,124500,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081022,124600,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081022,124700,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081022,124800,0.8329,0.8330,0.8328,0.8328
AUDCAD,20081022,124900,0.8327,0.8327,0.8321,0.8321
AUDCAD,20081022,125000,0.8320,0.8320,0.8314,0.8314
AUDCAD,20081022,125100,0.8315,0.8315,0.8309,0.8309
AUDCAD,20081022,125200,0.8310,0.8316,0.8310,0.8316
AUDCAD,20081022,125300,0.8317,0.8317,0.8311,0.8311
AUDCAD,20081022,125400,0.8311,0.8313,0.8311,0.8313
AUDCAD,20081022,125500,0.8313,0.8316,0.8313,0.8316
AUDCAD,20081022,125600,0.8317,0.8318,0.8316,0.8317
AUDCAD,20081022,125700,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081022,125800,0.8315,0.8315,0.8308,0.8308
AUDCAD,20081022,125900,0.8307,0.8308,0.8285,0.8285
AUDCAD,20081022,130000,0.8286,0.8302,0.8286,0.8302
AUDCAD,20081022,130100,0.8300,0.8300,0.8293,0.8293
AUDCAD,20081022,130200,0.8294,0.8294,0.8292,0.8293
AUDCAD,20081022,130300,0.8292,0.8295,0.8291,0.8293
AUDCAD,20081022,130400,0.8294,0.8294,0.8284,0.8284
AUDCAD,20081022,130500,0.8283,0.8283,0.8281,0.8281
AUDCAD,20081022,130600,0.8280,0.8280,0.8256,0.8256
AUDCAD,20081022,130700,0.8257,0.8262,0.8257,0.8260
AUDCAD,20081022,130800,0.8259,0.8263,0.8259,0.8263
AUDCAD,20081022,130900,0.8265,0.8272,0.8265,0.8271
AUDCAD,20081022,131000,0.8272,0.8274,0.8272,0.8273
AUDCAD,20081022,131100,0.8274,0.8285,0.8274,0.8285
AUDCAD,20081022,131200,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081022,131300,0.8282,0.8283,0.8280,0.8283
AUDCAD,20081022,131400,0.8284,0.8287,0.8284,0.8287
AUDCAD,20081022,131500,0.8288,0.8290,0.8288,0.8290
AUDCAD,20081022,131600,0.8291,0.8291,0.8288,0.8288
AUDCAD,20081022,131700,0.8288,0.8290,0.8288,0.8290
AUDCAD,20081022,131800,0.8292,0.8293,0.8289,0.8289
AUDCAD,20081022,131900,0.8288,0.8305,0.8288,0.8305
AUDCAD,20081022,132000,0.8306,0.8316,0.8306,0.8316
AUDCAD,20081022,132100,0.8317,0.8321,0.8316,0.8316
AUDCAD,20081022,132200,0.8313,0.8313,0.8310,0.8310
AUDCAD,20081022,132300,0.8311,0.8315,0.8307,0.8307
AUDCAD,20081022,132400,0.8308,0.8311,0.8308,0.8311
AUDCAD,20081022,132500,0.8313,0.8324,0.8313,0.8324
AUDCAD,20081022,132600,0.8326,0.8344,0.8326,0.8344
AUDCAD,20081022,132700,0.8343,0.8344,0.8339,0.8341
AUDCAD,20081022,132800,0.8340,0.8340,0.8337,0.8337
AUDCAD,20081022,132900,0.8336,0.8336,0.8323,0.8323
AUDCAD,20081022,133000,0.8324,0.8329,0.8318,0.8318
AUDCAD,20081022,133100,0.8317,0.8324,0.8315,0.8324
AUDCAD,20081022,133200,0.8325,0.8335,0.8325,0.8335
AUDCAD,20081022,133300,0.8334,0.8338,0.8334,0.8336
AUDCAD,20081022,133400,0.8335,0.8339,0.8335,0.8339
AUDCAD,20081022,133500,0.8340,0.8343,0.8340,0.8343
AUDCAD,20081022,133600,0.8344,0.8345,0.8341,0.8343
AUDCAD,20081022,133700,0.8344,0.8351,0.8344,0.8351
AUDCAD,20081022,133800,0.8352,0.8365,0.8352,0.8365
AUDCAD,20081022,133900,0.8364,0.8374,0.8364,0.8374
AUDCAD,20081022,134000,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081022,134100,0.8378,0.8388,0.8378,0.8385
AUDCAD,20081022,134200,0.8384,0.8384,0.8382,0.8382
AUDCAD,20081022,134300,0.8385,0.8388,0.8385,0.8386
AUDCAD,20081022,134400,0.8386,0.8390,0.8386,0.8390
AUDCAD,20081022,134500,0.8392,0.8397,0.8392,0.8397
AUDCAD,20081022,134600,0.8396,0.8396,0.8390,0.8390
AUDCAD,20081022,134700,0.8389,0.8389,0.8382,0.8382
AUDCAD,20081022,134800,0.8381,0.8381,0.8367,0.8367
AUDCAD,20081022,134900,0.8366,0.8366,0.8361,0.8364
AUDCAD,20081022,135000,0.8365,0.8376,0.8365,0.8376
AUDCAD,20081022,135100,0.8377,0.8383,0.8376,0.8383
AUDCAD,20081022,135200,0.8386,0.8397,0.8385,0.8397
AUDCAD,20081022,135300,0.8396,0.8409,0.8393,0.8409
AUDCAD,20081022,135400,0.8410,0.8413,0.8407,0.8407
AUDCAD,20081022,135500,0.8406,0.8428,0.8406,0.8427
AUDCAD,20081022,135600,0.8428,0.8439,0.8428,0.8436
AUDCAD,20081022,135700,0.8434,0.8446,0.8433,0.8446
AUDCAD,20081022,135800,0.8445,0.8445,0.8439,0.8439
AUDCAD,20081022,135900,0.8438,0.8438,0.8428,0.8429
AUDCAD,20081022,140000,0.8430,0.8431,0.8426,0.8426
AUDCAD,20081022,140100,0.8426,0.8428,0.8423,0.8426
AUDCAD,20081022,140200,0.8425,0.8426,0.8424,0.8424
AUDCAD,20081022,140300,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081022,140400,0.8424,0.8425,0.8423,0.8423
AUDCAD,20081022,140500,0.8422,0.8422,0.8407,0.8407
AUDCAD,20081022,140600,0.8406,0.8406,0.8397,0.8397
AUDCAD,20081022,140700,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081022,140800,0.8401,0.8409,0.8401,0.8409
AUDCAD,20081022,140900,0.8410,0.8410,0.8408,0.8410
AUDCAD,20081022,141000,0.8411,0.8414,0.8407,0.8414
AUDCAD,20081022,141100,0.8413,0.8418,0.8412,0.8418
AUDCAD,20081022,141200,0.8419,0.8426,0.8419,0.8425
AUDCAD,20081022,141300,0.8424,0.8424,0.8423,0.8424
AUDCAD,20081022,141400,0.8423,0.8427,0.8423,0.8427
AUDCAD,20081022,141500,0.8428,0.8429,0.8425,0.8428
AUDCAD,20081022,141600,0.8428,0.8434,0.8428,0.8434
AUDCAD,20081022,141700,0.8435,0.8444,0.8435,0.8444
AUDCAD,20081022,141800,0.8442,0.8451,0.8440,0.8450
AUDCAD,20081022,141900,0.8449,0.8451,0.8442,0.8451
AUDCAD,20081022,142000,0.8452,0.8454,0.8449,0.8449
AUDCAD,20081022,142100,0.8448,0.8451,0.8448,0.8451
AUDCAD,20081022,142200,0.8449,0.8449,0.8438,0.8445
AUDCAD,20081022,142300,0.8446,0.8447,0.8445,0.8445
AUDCAD,20081022,142400,0.8444,0.8454,0.8443,0.8450
AUDCAD,20081022,142500,0.8448,0.8460,0.8448,0.8460
AUDCAD,20081022,142600,0.8464,0.8475,0.8464,0.8475
AUDCAD,20081022,142700,0.8478,0.8489,0.8478,0.8478
AUDCAD,20081022,142800,0.8474,0.8479,0.8472,0.8478
AUDCAD,20081022,142900,0.8479,0.8480,0.8464,0.8464
AUDCAD,20081022,143000,0.8462,0.8462,0.8459,0.8461
AUDCAD,20081022,143100,0.8461,0.8466,0.8453,0.8453
AUDCAD,20081022,143200,0.8451,0.8451,0.8445,0.8446
AUDCAD,20081022,143300,0.8444,0.8444,0.8429,0.8431
AUDCAD,20081022,143400,0.8432,0.8443,0.8432,0.8443
AUDCAD,20081022,143500,0.8442,0.8448,0.8442,0.8448
AUDCAD,20081022,143600,0.8449,0.8453,0.8449,0.8453
AUDCAD,20081022,143700,0.8452,0.8454,0.8450,0.8450
AUDCAD,20081022,143800,0.8451,0.8452,0.8450,0.8450
AUDCAD,20081022,143900,0.8449,0.8451,0.8446,0.8451
AUDCAD,20081022,144000,0.8452,0.8456,0.8450,0.8451
AUDCAD,20081022,144100,0.8453,0.8459,0.8453,0.8458
AUDCAD,20081022,144200,0.8456,0.8456,0.8453,0.8453
AUDCAD,20081022,144300,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081022,144400,0.8450,0.8452,0.8449,0.8450
AUDCAD,20081022,144500,0.8449,0.8449,0.8440,0.8440
AUDCAD,20081022,144600,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081022,144700,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081022,144800,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081022,144900,0.8438,0.8438,0.8432,0.8432
AUDCAD,20081022,145000,0.8432,0.8447,0.8432,0.8447
AUDCAD,20081022,145100,0.8446,0.8450,0.8443,0.8443
AUDCAD,20081022,145200,0.8444,0.8445,0.8442,0.8445
AUDCAD,20081022,145300,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081022,145400,0.8444,0.8448,0.8442,0.8448
AUDCAD,20081022,145500,0.8449,0.8452,0.8446,0.8452
AUDCAD,20081022,145600,0.8453,0.8457,0.8452,0.8457
AUDCAD,20081022,145700,0.8458,0.8458,0.8455,0.8455
AUDCAD,20081022,145800,0.8453,0.8453,0.8445,0.8445
AUDCAD,20081022,145900,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081022,150000,0.8445,0.8450,0.8443,0.8443
AUDCAD,20081022,150100,0.8442,0.8442,0.8439,0.8439
AUDCAD,20081022,150200,0.8440,0.8441,0.8439,0.8439
AUDCAD,20081022,150300,0.8438,0.8438,0.8431,0.8431
AUDCAD,20081022,150400,0.8432,0.8432,0.8429,0.8432
AUDCAD,20081022,150500,0.8431,0.8431,0.8419,0.8419
AUDCAD,20081022,150600,0.8418,0.8418,0.8401,0.8402
AUDCAD,20081022,150700,0.8403,0.8405,0.8403,0.8404
AUDCAD,20081022,150800,0.8404,0.8406,0.8403,0.8405
AUDCAD,20081022,150900,0.8405,0.8406,0.8404,0.8406
AUDCAD,20081022,151000,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081022,151100,0.8407,0.8419,0.8407,0.8419
AUDCAD,20081022,151200,0.8422,0.8430,0.8422,0.8429
AUDCAD,20081022,151300,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081022,151400,0.8432,0.8436,0.8432,0.8436
AUDCAD,20081022,151500,0.8435,0.8442,0.8435,0.8442
AUDCAD,20081022,151600,0.8443,0.8445,0.8439,0.8440
AUDCAD,20081022,151700,0.8441,0.8443,0.8438,0.8438
AUDCAD,20081022,151800,0.8439,0.8450,0.8439,0.8450
AUDCAD,20081022,151900,0.8451,0.8451,0.8443,0.8443
AUDCAD,20081022,152000,0.8443,0.8445,0.8442,0.8442
AUDCAD,20081022,152100,0.8443,0.8444,0.8443,0.8443
AUDCAD,20081022,152200,0.8442,0.8444,0.8439,0.8444
AUDCAD,20081022,152300,0.8446,0.8453,0.8446,0.8453
AUDCAD,20081022,152400,0.8452,0.8454,0.8452,0.8454
AUDCAD,20081022,152500,0.8455,0.8455,0.8449,0.8449
AUDCAD,20081022,152600,0.8448,0.8448,0.8442,0.8442
AUDCAD,20081022,152700,0.8443,0.8448,0.8443,0.8448
AUDCAD,20081022,152800,0.8449,0.8449,0.8443,0.8443
AUDCAD,20081022,152900,0.8444,0.8446,0.8437,0.8437
AUDCAD,20081022,153000,0.8438,0.8440,0.8438,0.8439
AUDCAD,20081022,153100,0.8440,0.8440,0.8428,0.8428
AUDCAD,20081022,153200,0.8426,0.8426,0.8419,0.8422
AUDCAD,20081022,153300,0.8422,0.8423,0.8421,0.8423
AUDCAD,20081022,153400,0.8424,0.8431,0.8424,0.8431
AUDCAD,20081022,153500,0.8432,0.8433,0.8428,0.8428
AUDCAD,20081022,153600,0.8429,0.8431,0.8426,0.8431
AUDCAD,20081022,153700,0.8435,0.8442,0.8430,0.8430
AUDCAD,20081022,153800,0.8429,0.8430,0.8421,0.8421
AUDCAD,20081022,153900,0.8420,0.8421,0.8418,0.8418
AUDCAD,20081022,154000,0.8419,0.8424,0.8419,0.8424
AUDCAD,20081022,154100,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081022,154200,0.8425,0.8425,0.8422,0.8422
AUDCAD,20081022,154300,0.8421,0.8421,0.8414,0.8418
AUDCAD,20081022,154400,0.8421,0.8426,0.8421,0.8424
AUDCAD,20081022,154500,0.8423,0.8423,0.8421,0.8422
AUDCAD,20081022,154600,0.8423,0.8425,0.8423,0.8424
AUDCAD,20081022,154700,0.8423,0.8423,0.8418,0.8418
AUDCAD,20081022,154800,0.8417,0.8418,0.8417,0.8417
AUDCAD,20081022,154900,0.8417,0.8417,0.8410,0.8410
AUDCAD,20081022,155000,0.8409,0.8409,0.8405,0.8405
AUDCAD,20081022,155100,0.8404,0.8404,0.8397,0.8399
AUDCAD,20081022,155200,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081022,155300,0.8398,0.8398,0.8386,0.8386
AUDCAD,20081022,155400,0.8385,0.8388,0.8375,0.8388
AUDCAD,20081022,155500,0.8387,0.8388,0.8384,0.8388
AUDCAD,20081022,155600,0.8392,0.8395,0.8382,0.8382
AUDCAD,20081022,155700,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081022,155800,0.8387,0.8388,0.8387,0.8387
AUDCAD,20081022,155900,0.8385,0.8389,0.8383,0.8389
AUDCAD,20081022,160000,0.8388,0.8388,0.8381,0.8381
AUDCAD,20081022,160100,0.8380,0.8383,0.8373,0.8374
AUDCAD,20081022,160200,0.8375,0.8375,0.8368,0.8368
AUDCAD,20081022,160300,0.8367,0.8367,0.8355,0.8360
AUDCAD,20081022,160400,0.8361,0.8362,0.8354,0.8362
AUDCAD,20081022,160500,0.8361,0.8367,0.8360,0.8360
AUDCAD,20081022,160600,0.8359,0.8370,0.8359,0.8370
AUDCAD,20081022,160700,0.8370,0.8373,0.8360,0.8360
AUDCAD,20081022,160800,0.8358,0.8371,0.8352,0.8371
AUDCAD,20081022,160900,0.8375,0.8380,0.8375,0.8379
AUDCAD,20081022,161000,0.8378,0.8378,0.8374,0.8377
AUDCAD,20081022,161100,0.8378,0.8379,0.8375,0.8378
AUDCAD,20081022,161200,0.8378,0.8382,0.8378,0.8378
AUDCAD,20081022,161300,0.8378,0.8386,0.8378,0.8380
AUDCAD,20081022,161400,0.8381,0.8381,0.8371,0.8374
AUDCAD,20081022,161500,0.8375,0.8379,0.8375,0.8379
AUDCAD,20081022,161600,0.8381,0.8381,0.8376,0.8379
AUDCAD,20081022,161700,0.8380,0.8395,0.8380,0.8395
AUDCAD,20081022,161800,0.8394,0.8402,0.8394,0.8399
AUDCAD,20081022,161900,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081022,162000,0.8395,0.8403,0.8395,0.8401
AUDCAD,20081022,162100,0.8403,0.8427,0.8403,0.8424
AUDCAD,20081022,162200,0.8423,0.8431,0.8420,0.8430
AUDCAD,20081022,162300,0.8429,0.8431,0.8429,0.8429
AUDCAD,20081022,162400,0.8428,0.8428,0.8424,0.8424
AUDCAD,20081022,162500,0.8425,0.8438,0.8425,0.8436
AUDCAD,20081022,162600,0.8433,0.8433,0.8422,0.8422
AUDCAD,20081022,162700,0.8421,0.8424,0.8415,0.8424
AUDCAD,20081022,162800,0.8425,0.8428,0.8425,0.8426
AUDCAD,20081022,162900,0.8426,0.8434,0.8426,0.8434
AUDCAD,20081022,163000,0.8435,0.8439,0.8435,0.8436
AUDCAD,20081022,163100,0.8435,0.8437,0.8433,0.8433
AUDCAD,20081022,163200,0.8432,0.8435,0.8430,0.8430
AUDCAD,20081022,163300,0.8429,0.8430,0.8425,0.8429
AUDCAD,20081022,163400,0.8430,0.8436,0.8430,0.8436
AUDCAD,20081022,163500,0.8437,0.8437,0.8435,0.8436
AUDCAD,20081022,163600,0.8435,0.8435,0.8425,0.8429
AUDCAD,20081022,163700,0.8428,0.8429,0.8424,0.8424
AUDCAD,20081022,163800,0.8421,0.8422,0.8411,0.8411
AUDCAD,20081022,163900,0.8410,0.8416,0.8407,0.8415
AUDCAD,20081022,164000,0.8411,0.8412,0.8407,0.8412
AUDCAD,20081022,164100,0.8411,0.8412,0.8404,0.8404
AUDCAD,20081022,164200,0.8405,0.8408,0.8405,0.8408
AUDCAD,20081022,164300,0.8409,0.8418,0.8409,0.8418
AUDCAD,20081022,164400,0.8419,0.8419,0.8409,0.8414
AUDCAD,20081022,164500,0.8415,0.8418,0.8415,0.8415
AUDCAD,20081022,164600,0.8414,0.8414,0.8411,0.8413
AUDCAD,20081022,164700,0.8412,0.8413,0.8410,0.8413
AUDCAD,20081022,164800,0.8414,0.8414,0.8403,0.8403
AUDCAD,20081022,164900,0.8405,0.8407,0.8401,0.8401
AUDCAD,20081022,165000,0.8400,0.8400,0.8392,0.8392
AUDCAD,20081022,165100,0.8394,0.8408,0.8394,0.8408
AUDCAD,20081022,165200,0.8409,0.8415,0.8409,0.8415
AUDCAD,20081022,165300,0.8416,0.8422,0.8416,0.8422
AUDCAD,20081022,165400,0.8421,0.8428,0.8418,0.8428
AUDCAD,20081022,165500,0.8426,0.8426,0.8418,0.8418
AUDCAD,20081022,165600,0.8419,0.8426,0.8419,0.8426
AUDCAD,20081022,165700,0.8428,0.8438,0.8428,0.8433
AUDCAD,20081022,165800,0.8434,0.8439,0.8434,0.8439
AUDCAD,20081022,165900,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081022,170000,0.8443,0.8452,0.8443,0.8450
AUDCAD,20081022,170100,0.8449,0.8449,0.8443,0.8443
AUDCAD,20081022,170200,0.8442,0.8442,0.8432,0.8432
AUDCAD,20081022,170300,0.8431,0.8435,0.8426,0.8426
AUDCAD,20081022,170400,0.8425,0.8426,0.8423,0.8425
AUDCAD,20081022,170500,0.8425,0.8425,0.8422,0.8422
AUDCAD,20081022,170600,0.8421,0.8422,0.8419,0.8422
AUDCAD,20081022,170700,0.8423,0.8423,0.8419,0.8422
AUDCAD,20081022,170800,0.8423,0.8447,0.8418,0.8447
AUDCAD,20081022,170900,0.8452,0.8453,0.8439,0.8440
AUDCAD,20081022,171000,0.8441,0.8442,0.8434,0.8437
AUDCAD,20081022,171100,0.8436,0.8436,0.8431,0.8433
AUDCAD,20081022,171200,0.8435,0.8438,0.8435,0.8438
AUDCAD,20081022,171300,0.8437,0.8439,0.8436,0.8439
AUDCAD,20081022,171400,0.8440,0.8443,0.8440,0.8442
AUDCAD,20081022,171500,0.8443,0.8444,0.8441,0.8441
AUDCAD,20081022,171600,0.8440,0.8443,0.8440,0.8443
AUDCAD,20081022,171700,0.8444,0.8447,0.8444,0.8446
AUDCAD,20081022,171800,0.8447,0.8452,0.8447,0.8452
AUDCAD,20081022,171900,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081022,172000,0.8449,0.8458,0.8449,0.8458
AUDCAD,20081022,172100,0.8458,0.8458,0.8454,0.8454
AUDCAD,20081022,172200,0.8455,0.8456,0.8454,0.8454
AUDCAD,20081022,172300,0.8454,0.8454,0.8452,0.8452
AUDCAD,20081022,172400,0.8452,0.8452,0.8452,0.8452
AUDCAD,20081022,172500,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081022,172600,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081022,172700,0.8450,0.8450,0.8443,0.8443
AUDCAD,20081022,172800,0.8442,0.8442,0.8432,0.8432
AUDCAD,20081022,172900,0.8433,0.8433,0.8429,0.8429
AUDCAD,20081022,173000,0.8427,0.8429,0.8423,0.8429
AUDCAD,20081022,173100,0.8429,0.8429,0.8424,0.8424
AUDCAD,20081022,173200,0.8426,0.8428,0.8422,0.8422
AUDCAD,20081022,173300,0.8419,0.8419,0.8412,0.8414
AUDCAD,20081022,173400,0.8415,0.8415,0.8412,0.8412
AUDCAD,20081022,173500,0.8410,0.8413,0.8409,0.8413
AUDCAD,20081022,173600,0.8411,0.8411,0.8406,0.8406
AUDCAD,20081022,173700,0.8403,0.8406,0.8403,0.8406
AUDCAD,20081022,173800,0.8405,0.8406,0.8402,0.8406
AUDCAD,20081022,173900,0.8405,0.8406,0.8403,0.8406
AUDCAD,20081022,174000,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081022,174100,0.8407,0.8407,0.8401,0.8407
AUDCAD,20081022,174200,0.8408,0.8408,0.8402,0.8403
AUDCAD,20081022,174300,0.8403,0.8406,0.8402,0.8402
AUDCAD,20081022,174400,0.8401,0.8401,0.8390,0.8392
AUDCAD,20081022,174500,0.8393,0.8396,0.8393,0.8393
AUDCAD,20081022,174600,0.8394,0.8398,0.8394,0.8398
AUDCAD,20081022,174700,0.8399,0.8399,0.8389,0.8389
AUDCAD,20081022,174800,0.8387,0.8387,0.8378,0.8379
AUDCAD,20081022,174900,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081022,175000,0.8380,0.8380,0.8379,0.8379
AUDCAD,20081022,175100,0.8378,0.8378,0.8371,0.8371
AUDCAD,20081022,175200,0.8370,0.8370,0.8363,0.8363
AUDCAD,20081022,175300,0.8362,0.8365,0.8359,0.8365
AUDCAD,20081022,175400,0.8366,0.8376,0.8366,0.8374
AUDCAD,20081022,175500,0.8373,0.8373,0.8362,0.8362
AUDCAD,20081022,175600,0.8361,0.8366,0.8361,0.8366
AUDCAD,20081022,175700,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081022,175800,0.8368,0.8373,0.8368,0.8373
AUDCAD,20081022,175900,0.8372,0.8372,0.8371,0.8371
AUDCAD,20081022,180000,0.8370,0.8373,0.8369,0.8369
AUDCAD,20081022,180100,0.8368,0.8368,0.8365,0.8368
AUDCAD,20081022,180200,0.8368,0.8368,0.8364,0.8364
AUDCAD,20081022,180300,0.8364,0.8372,0.8364,0.8372
AUDCAD,20081022,180400,0.8373,0.8373,0.8368,0.8368
AUDCAD,20081022,180500,0.8368,0.8371,0.8368,0.8371
AUDCAD,20081022,180600,0.8371,0.8371,0.8368,0.8368
AUDCAD,20081022,180700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081022,180800,0.8368,0.8374,0.8368,0.8374
AUDCAD,20081022,180900,0.8375,0.8381,0.8375,0.8381
AUDCAD,20081022,181000,0.8382,0.8386,0.8381,0.8386
AUDCAD,20081022,181100,0.8388,0.8390,0.8387,0.8387
AUDCAD,20081022,181200,0.8385,0.8387,0.8384,0.8387
AUDCAD,20081022,181300,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081022,181400,0.8392,0.8403,0.8392,0.8403
AUDCAD,20081022,181500,0.8401,0.8401,0.8395,0.8395
AUDCAD,20081022,181600,0.8395,0.8397,0.8395,0.8396
AUDCAD,20081022,181700,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081022,181800,0.8395,0.8410,0.8395,0.8410
AUDCAD,20081022,181900,0.8413,0.8426,0.8413,0.8425
AUDCAD,20081022,182000,0.8426,0.8432,0.8426,0.8429
AUDCAD,20081022,182100,0.8428,0.8428,0.8421,0.8423
AUDCAD,20081022,182200,0.8424,0.8427,0.8424,0.8425
AUDCAD,20081022,182300,0.8424,0.8424,0.8421,0.8422
AUDCAD,20081022,182400,0.8422,0.8423,0.8421,0.8423
AUDCAD,20081022,182500,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081022,182600,0.8429,0.8432,0.8429,0.8429
AUDCAD,20081022,182700,0.8428,0.8429,0.8425,0.8425
AUDCAD,20081022,182800,0.8424,0.8425,0.8424,0.8425
AUDCAD,20081022,182900,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081022,183000,0.8426,0.8432,0.8425,0.8432
AUDCAD,20081022,183100,0.8433,0.8440,0.8433,0.8435
AUDCAD,20081022,183200,0.8434,0.8435,0.8433,0.8433
AUDCAD,20081022,183300,0.8432,0.8434,0.8432,0.8432
AUDCAD,20081022,183400,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081022,183500,0.8432,0.8434,0.8432,0.8434
AUDCAD,20081022,183600,0.8435,0.8435,0.8434,0.8434
AUDCAD,20081022,183700,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081022,183800,0.8436,0.8436,0.8432,0.8432
AUDCAD,20081022,183900,0.8431,0.8431,0.8429,0.8430
AUDCAD,20081022,184000,0.8429,0.8433,0.8429,0.8431
AUDCAD,20081022,184100,0.8431,0.8437,0.8431,0.8437
AUDCAD,20081022,184200,0.8438,0.8443,0.8438,0.8439
AUDCAD,20081022,184300,0.8438,0.8438,0.8432,0.8432
AUDCAD,20081022,184400,0.8433,0.8434,0.8432,0.8434
AUDCAD,20081022,184500,0.8433,0.8433,0.8424,0.8428
AUDCAD,20081022,184600,0.8427,0.8429,0.8422,0.8429
AUDCAD,20081022,184700,0.8428,0.8428,0.8422,0.8427
AUDCAD,20081022,184800,0.8428,0.8431,0.8428,0.8429
AUDCAD,20081022,184900,0.8428,0.8428,0.8422,0.8422
AUDCAD,20081022,185000,0.8422,0.8423,0.8422,0.8422
AUDCAD,20081022,185100,0.8424,0.8433,0.8424,0.8433
AUDCAD,20081022,185200,0.8434,0.8440,0.8434,0.8440
AUDCAD,20081022,185300,0.8439,0.8446,0.8439,0.8446
AUDCAD,20081022,185400,0.8447,0.8447,0.8443,0.8444
AUDCAD,20081022,185500,0.8445,0.8446,0.8444,0.8444
AUDCAD,20081022,185600,0.8445,0.8448,0.8443,0.8447
AUDCAD,20081022,185700,0.8445,0.8445,0.8441,0.8441
AUDCAD,20081022,185800,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081022,185900,0.8439,0.8447,0.8439,0.8447
AUDCAD,20081022,190000,0.8449,0.8452,0.8448,0.8452
AUDCAD,20081022,190100,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081022,190200,0.8448,0.8448,0.8436,0.8437
AUDCAD,20081022,190300,0.8438,0.8441,0.8429,0.8429
AUDCAD,20081022,190400,0.8430,0.8432,0.8426,0.8432
AUDCAD,20081022,190500,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081022,190600,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081022,190700,0.8439,0.8452,0.8439,0.8452
AUDCAD,20081022,190800,0.8453,0.8454,0.8450,0.8450
AUDCAD,20081022,190900,0.8447,0.8447,0.8442,0.8442
AUDCAD,20081022,191000,0.8440,0.8440,0.8437,0.8439
AUDCAD,20081022,191100,0.8438,0.8438,0.8434,0.8434
AUDCAD,20081022,191200,0.8433,0.8433,0.8427,0.8432
AUDCAD,20081022,191300,0.8432,0.8432,0.8429,0.8429
AUDCAD,20081022,191400,0.8428,0.8428,0.8422,0.8422
AUDCAD,20081022,191500,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081022,191600,0.8418,0.8423,0.8418,0.8422
AUDCAD,20081022,191700,0.8424,0.8428,0.8424,0.8425
AUDCAD,20081022,191800,0.8425,0.8428,0.8424,0.8427
AUDCAD,20081022,191900,0.8426,0.8430,0.8425,0.8429
AUDCAD,20081022,192000,0.8430,0.8433,0.8430,0.8433
AUDCAD,20081022,192100,0.8435,0.8443,0.8435,0.8440
AUDCAD,20081022,192200,0.8441,0.8447,0.8441,0.8443
AUDCAD,20081022,192300,0.8442,0.8446,0.8439,0.8445
AUDCAD,20081022,192400,0.8445,0.8445,0.8443,0.8443
AUDCAD,20081022,192500,0.8443,0.8444,0.8443,0.8443
AUDCAD,20081022,192600,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081022,192700,0.8440,0.8440,0.8430,0.8431
AUDCAD,20081022,192800,0.8432,0.8434,0.8431,0.8431
AUDCAD,20081022,192900,0.8430,0.8437,0.8430,0.8437
AUDCAD,20081022,193000,0.8438,0.8439,0.8435,0.8435
AUDCAD,20081022,193100,0.8434,0.8434,0.8430,0.8430
AUDCAD,20081022,193200,0.8430,0.8430,0.8425,0.8425
AUDCAD,20081022,193300,0.8424,0.8424,0.8418,0.8418
AUDCAD,20081022,193400,0.8417,0.8417,0.8404,0.8404
AUDCAD,20081022,193500,0.8406,0.8407,0.8395,0.8395
AUDCAD,20081022,193600,0.8394,0.8394,0.8389,0.8389
AUDCAD,20081022,193700,0.8386,0.8389,0.8383,0.8389
AUDCAD,20081022,193800,0.8388,0.8393,0.8387,0.8392
AUDCAD,20081022,193900,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081022,194000,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081022,194100,0.8392,0.8392,0.8391,0.8391
AUDCAD,20081022,194200,0.8392,0.8394,0.8392,0.8392
AUDCAD,20081022,194300,0.8391,0.8391,0.8388,0.8388
AUDCAD,20081022,194400,0.8388,0.8394,0.8388,0.8394
AUDCAD,20081022,194500,0.8395,0.8395,0.8389,0.8389
AUDCAD,20081022,194600,0.8387,0.8387,0.8382,0.8387
AUDCAD,20081022,194700,0.8390,0.8395,0.8390,0.8393
AUDCAD,20081022,194800,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081022,194900,0.8390,0.8391,0.8390,0.8390
AUDCAD,20081022,195000,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081022,195100,0.8391,0.8394,0.8391,0.8394
AUDCAD,20081022,195200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081022,195300,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081022,195400,0.8389,0.8389,0.8387,0.8387
AUDCAD,20081022,195500,0.8387,0.8387,0.8379,0.8383
AUDCAD,20081022,195600,0.8382,0.8385,0.8381,0.8385
AUDCAD,20081022,195700,0.8386,0.8386,0.8382,0.8382
AUDCAD,20081022,195800,0.8381,0.8381,0.8374,0.8375
AUDCAD,20081022,195900,0.8376,0.8381,0.8376,0.8380
AUDCAD,20081022,200000,0.8379,0.8380,0.8379,0.8379
AUDCAD,20081022,200100,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081022,200200,0.8380,0.8386,0.8380,0.8386
AUDCAD,20081022,200300,0.8385,0.8390,0.8385,0.8390
AUDCAD,20081022,200400,0.8389,0.8393,0.8389,0.8392
AUDCAD,20081022,200500,0.8390,0.8390,0.8386,0.8389
AUDCAD,20081022,200600,0.8388,0.8388,0.8381,0.8382
AUDCAD,20081022,200700,0.8381,0.8389,0.8381,0.8387
AUDCAD,20081022,200800,0.8386,0.8389,0.8386,0.8389
AUDCAD,20081022,200900,0.8389,0.8391,0.8387,0.8387
AUDCAD,20081022,201000,0.8386,0.8388,0.8386,0.8386
AUDCAD,20081022,201100,0.8387,0.8392,0.8387,0.8391
AUDCAD,20081022,201200,0.8390,0.8390,0.8383,0.8383
AUDCAD,20081022,201300,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081022,201400,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081022,201500,0.8381,0.8381,0.8380,0.8381
AUDCAD,20081022,201600,0.8382,0.8384,0.8381,0.8381
AUDCAD,20081022,201700,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081022,201800,0.8380,0.8388,0.8380,0.8388
AUDCAD,20081022,201900,0.8389,0.8392,0.8388,0.8392
AUDCAD,20081022,202000,0.8391,0.8392,0.8390,0.8392
AUDCAD,20081022,202100,0.8391,0.8391,0.8390,0.8391
AUDCAD,20081022,202200,0.8392,0.8399,0.8392,0.8394
AUDCAD,20081022,202300,0.8393,0.8394,0.8393,0.8393
AUDCAD,20081022,202400,0.8395,0.8407,0.8395,0.8407
AUDCAD,20081022,202500,0.8409,0.8428,0.8409,0.8428
AUDCAD,20081022,202600,0.8429,0.8429,0.8421,0.8421
AUDCAD,20081022,202700,0.8421,0.8423,0.8421,0.8423
AUDCAD,20081022,202800,0.8423,0.8423,0.8419,0.8419
AUDCAD,20081022,202900,0.8418,0.8418,0.8408,0.8408
AUDCAD,20081022,203000,0.8409,0.8410,0.8409,0.8409
AUDCAD,20081022,203100,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081022,203200,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081022,203300,0.8406,0.8406,0.8400,0.8400
AUDCAD,20081022,203400,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081022,203500,0.8399,0.8399,0.8392,0.8392
AUDCAD,20081022,203600,0.8391,0.8396,0.8391,0.8395
AUDCAD,20081022,203700,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081022,203800,0.8392,0.8401,0.8392,0.8401
AUDCAD,20081022,203900,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081022,204000,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081022,204100,0.8400,0.8401,0.8398,0.8398
AUDCAD,20081022,204200,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081022,204300,0.8393,0.8393,0.8389,0.8389
AUDCAD,20081022,204400,0.8388,0.8388,0.8383,0.8383
AUDCAD,20081022,204500,0.8382,0.8383,0.8382,0.8383
AUDCAD,20081022,204600,0.8381,0.8386,0.8380,0.8386
AUDCAD,20081022,204700,0.8388,0.8395,0.8388,0.8395
AUDCAD,20081022,204800,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081022,204900,0.8394,0.8398,0.8394,0.8397
AUDCAD,20081022,205000,0.8396,0.8399,0.8396,0.8397
AUDCAD,20081022,205100,0.8395,0.8395,0.8392,0.8392
AUDCAD,20081022,205200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081022,205300,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081022,205400,0.8394,0.8395,0.8394,0.8394
AUDCAD,20081022,205500,0.8393,0.8395,0.8392,0.8395
AUDCAD,20081022,205600,0.8394,0.8397,0.8393,0.8397
AUDCAD,20081022,205700,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081022,205800,0.8397,0.8397,0.8393,0.8395
AUDCAD,20081022,205900,0.8396,0.8401,0.8396,0.8401
AUDCAD,20081022,210000,0.8402,0.8408,0.8402,0.8408
AUDCAD,20081022,210100,0.8409,0.8413,0.8402,0.8402
AUDCAD,20081022,210200,0.8403,0.8406,0.8401,0.8401
AUDCAD,20081022,210300,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081022,210400,0.8402,0.8403,0.8402,0.8402
AUDCAD,20081022,210500,0.8402,0.8406,0.8402,0.8406
AUDCAD,20081022,210600,0.8407,0.8409,0.8407,0.8409
AUDCAD,20081022,210700,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081022,210800,0.8408,0.8408,0.8407,0.8408
AUDCAD,20081022,210900,0.8408,0.8412,0.8408,0.8412
AUDCAD,20081022,211000,0.8410,0.8410,0.8408,0.8409
AUDCAD,20081022,211100,0.8411,0.8420,0.8411,0.8416
AUDCAD,20081022,211200,0.8415,0.8418,0.8415,0.8417
AUDCAD,20081022,211300,0.8419,0.8426,0.8419,0.8426
AUDCAD,20081022,211400,0.8425,0.8430,0.8424,0.8430
AUDCAD,20081022,211500,0.8429,0.8429,0.8425,0.8425
AUDCAD,20081022,211600,0.8426,0.8426,0.8418,0.8418
AUDCAD,20081022,211700,0.8417,0.8419,0.8417,0.8417
AUDCAD,20081022,211800,0.8416,0.8416,0.8414,0.8414
AUDCAD,20081022,211900,0.8412,0.8412,0.8406,0.8406
AUDCAD,20081022,212000,0.8407,0.8408,0.8404,0.8404
AUDCAD,20081022,212100,0.8402,0.8402,0.8387,0.8387
AUDCAD,20081022,212200,0.8388,0.8390,0.8385,0.8385
AUDCAD,20081022,212300,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081022,212400,0.8381,0.8382,0.8379,0.8382
AUDCAD,20081022,212500,0.8386,0.8387,0.8381,0.8381
AUDCAD,20081022,212600,0.8379,0.8387,0.8379,0.8387
AUDCAD,20081022,212700,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081022,212800,0.8393,0.8395,0.8392,0.8392
AUDCAD,20081022,212900,0.8391,0.8401,0.8391,0.8399
AUDCAD,20081022,213000,0.8398,0.8398,0.8385,0.8387
AUDCAD,20081022,213100,0.8391,0.8396,0.8391,0.8393
AUDCAD,20081022,213200,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081022,213300,0.8386,0.8396,0.8381,0.8396
AUDCAD,20081022,213400,0.8395,0.8398,0.8392,0.8398
AUDCAD,20081022,213500,0.8399,0.8400,0.8396,0.8400
AUDCAD,20081022,213600,0.8401,0.8407,0.8397,0.8397
AUDCAD,20081022,213700,0.8395,0.8399,0.8393,0.8397
AUDCAD,20081022,213800,0.8395,0.8404,0.8393,0.8404
AUDCAD,20081022,213900,0.8408,0.8416,0.8408,0.8411
AUDCAD,20081022,214000,0.8410,0.8414,0.8406,0.8414
AUDCAD,20081022,214100,0.8414,0.8419,0.8408,0.8419
AUDCAD,20081022,214200,0.8420,0.8428,0.8416,0.8428
AUDCAD,20081022,214300,0.8427,0.8427,0.8420,0.8420
AUDCAD,20081022,214400,0.8421,0.8424,0.8418,0.8419
AUDCAD,20081022,214500,0.8418,0.8421,0.8418,0.8420
AUDCAD,20081022,214600,0.8419,0.8419,0.8414,0.8414
AUDCAD,20081022,214700,0.8415,0.8423,0.8415,0.8421
AUDCAD,20081022,214800,0.8420,0.8420,0.8408,0.8410
AUDCAD,20081022,214900,0.8411,0.8417,0.8411,0.8416
AUDCAD,20081022,215000,0.8415,0.8415,0.8408,0.8409
AUDCAD,20081022,215100,0.8411,0.8416,0.8411,0.8416
AUDCAD,20081022,215200,0.8416,0.8419,0.8416,0.8418
AUDCAD,20081022,215300,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081022,215400,0.8414,0.8418,0.8414,0.8418
AUDCAD,20081022,215500,0.8419,0.8420,0.8413,0.8413
AUDCAD,20081022,215600,0.8412,0.8412,0.8408,0.8408
AUDCAD,20081022,215700,0.8406,0.8406,0.8399,0.8399
AUDCAD,20081022,215800,0.8398,0.8398,0.8387,0.8387
AUDCAD,20081022,215900,0.8386,0.8389,0.8380,0.8380
AUDCAD,20081022,220000,0.8378,0.8378,0.8367,0.8370
AUDCAD,20081022,220100,0.8372,0.8397,0.8372,0.8397
AUDCAD,20081022,220200,0.8399,0.8401,0.8381,0.8381
AUDCAD,20081022,220300,0.8379,0.8386,0.8377,0.8386
AUDCAD,20081022,220400,0.8387,0.8389,0.8383,0.8385
AUDCAD,20081022,220500,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081022,220600,0.8386,0.8395,0.8386,0.8395
AUDCAD,20081022,220700,0.8397,0.8401,0.8397,0.8398
AUDCAD,20081022,220800,0.8397,0.8408,0.8397,0.8408
AUDCAD,20081022,220900,0.8409,0.8415,0.8408,0.8413
AUDCAD,20081022,221000,0.8411,0.8411,0.8399,0.8399
AUDCAD,20081022,221100,0.8398,0.8403,0.8398,0.8403
AUDCAD,20081022,221200,0.8404,0.8409,0.8404,0.8409
AUDCAD,20081022,221300,0.8410,0.8426,0.8410,0.8426
AUDCAD,20081022,221400,0.8425,0.8427,0.8418,0.8418
AUDCAD,20081022,221500,0.8416,0.8431,0.8415,0.8430
AUDCAD,20081022,221600,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081022,221700,0.8428,0.8438,0.8428,0.8438
AUDCAD,20081022,221800,0.8439,0.8451,0.8439,0.8447
AUDCAD,20081022,221900,0.8444,0.8461,0.8444,0.8461
AUDCAD,20081022,222000,0.8463,0.8463,0.8449,0.8449
AUDCAD,20081022,222100,0.8448,0.8448,0.8437,0.8437
AUDCAD,20081022,222200,0.8438,0.8439,0.8438,0.8438
AUDCAD,20081022,222300,0.8438,0.8440,0.8438,0.8439
AUDCAD,20081022,222400,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081022,222500,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081022,222600,0.8434,0.8434,0.8430,0.8432
AUDCAD,20081022,222700,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081022,222800,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081022,222900,0.8428,0.8436,0.8425,0.8436
AUDCAD,20081022,223000,0.8437,0.8445,0.8437,0.8445
AUDCAD,20081022,223100,0.8447,0.8460,0.8447,0.8460
AUDCAD,20081022,223200,0.8463,0.8469,0.8461,0.8466
AUDCAD,20081022,223300,0.8465,0.8465,0.8461,0.8463
AUDCAD,20081022,223400,0.8461,0.8462,0.8457,0.8462
AUDCAD,20081022,223500,0.8461,0.8461,0.8458,0.8461
AUDCAD,20081022,223600,0.8462,0.8466,0.8461,0.8466
AUDCAD,20081022,223700,0.8467,0.8478,0.8467,0.8477
AUDCAD,20081022,223800,0.8476,0.8476,0.8476,0.8476
AUDCAD,20081022,223900,0.8476,0.8476,0.8474,0.8474
AUDCAD,20081022,224000,0.8473,0.8475,0.8472,0.8475
AUDCAD,20081022,224100,0.8474,0.8474,0.8465,0.8465
AUDCAD,20081022,224200,0.8464,0.8464,0.8460,0.8460
AUDCAD,20081022,224300,0.8460,0.8460,0.8459,0.8459
AUDCAD,20081022,224400,0.8457,0.8457,0.8451,0.8451
AUDCAD,20081022,224500,0.8452,0.8459,0.8452,0.8458
AUDCAD,20081022,224600,0.8457,0.8457,0.8452,0.8453
AUDCAD,20081022,224700,0.8452,0.8452,0.8447,0.8450
AUDCAD,20081022,224800,0.8451,0.8451,0.8448,0.8448
AUDCAD,20081022,224900,0.8448,0.8448,0.8443,0.8443
AUDCAD,20081022,225000,0.8442,0.8442,0.8439,0.8439
AUDCAD,20081022,225100,0.8440,0.8440,0.8438,0.8440
AUDCAD,20081022,225200,0.8441,0.8442,0.8440,0.8442
AUDCAD,20081022,225300,0.8443,0.8443,0.8439,0.8440
AUDCAD,20081022,225400,0.8441,0.8444,0.8441,0.8444
AUDCAD,20081022,225500,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081022,225600,0.8444,0.8446,0.8443,0.8446
AUDCAD,20081022,225700,0.8445,0.8445,0.8444,0.8444
AUDCAD,20081022,225800,0.8443,0.8443,0.8431,0.8433
AUDCAD,20081022,225900,0.8436,0.8442,0.8436,0.8442
AUDCAD,20081022,230000,0.8442,0.8442,0.8437,0.8437
AUDCAD,20081022,230100,0.8436,0.8439,0.8436,0.8438
AUDCAD,20081022,230200,0.8439,0.8442,0.8439,0.8440
AUDCAD,20081022,230300,0.8439,0.8446,0.8439,0.8446
AUDCAD,20081022,230400,0.8447,0.8453,0.8447,0.8453
AUDCAD,20081022,230500,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081022,230600,0.8451,0.8452,0.8450,0.8452
AUDCAD,20081022,230700,0.8452,0.8453,0.8447,0.8447
AUDCAD,20081022,230800,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081022,230900,0.8446,0.8448,0.8446,0.8448
AUDCAD,20081022,231000,0.8449,0.8450,0.8448,0.8450
AUDCAD,20081022,231100,0.8451,0.8451,0.8446,0.8446
AUDCAD,20081022,231200,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081022,231300,0.8447,0.8456,0.8447,0.8456
AUDCAD,20081022,231400,0.8455,0.8455,0.8448,0.8448
AUDCAD,20081022,231500,0.8447,0.8461,0.8447,0.8461
AUDCAD,20081022,231600,0.8462,0.8469,0.8462,0.8467
AUDCAD,20081022,231700,0.8467,0.8467,0.8467,0.8467
AUDCAD,20081022,231800,0.8467,0.8467,0.8461,0.8461
AUDCAD,20081022,231900,0.8460,0.8460,0.8454,0.8454
AUDCAD,20081022,232000,0.8455,0.8455,0.8455,0.8455
AUDCAD,20081022,232100,0.8455,0.8456,0.8454,0.8456
AUDCAD,20081022,232200,0.8455,0.8455,0.8446,0.8446
AUDCAD,20081022,232300,0.8445,0.8445,0.8436,0.8440
AUDCAD,20081022,232400,0.8441,0.8443,0.8441,0.8442
AUDCAD,20081022,232500,0.8440,0.8440,0.8437,0.8437
AUDCAD,20081022,232600,0.8437,0.8439,0.8436,0.8436
AUDCAD,20081022,232700,0.8435,0.8435,0.8433,0.8434
AUDCAD,20081022,232800,0.8433,0.8433,0.8431,0.8433
AUDCAD,20081022,232900,0.8432,0.8432,0.8420,0.8420
AUDCAD,20081022,233000,0.8419,0.8420,0.8415,0.8417
AUDCAD,20081022,233100,0.8418,0.8418,0.8416,0.8416
AUDCAD,20081022,233200,0.8417,0.8434,0.8417,0.8434
AUDCAD,20081022,233300,0.8435,0.8438,0.8435,0.8438
AUDCAD,20081022,233400,0.8439,0.8442,0.8439,0.8442
AUDCAD,20081022,233500,0.8441,0.8442,0.8439,0.8442
AUDCAD,20081022,233600,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081022,233700,0.8444,0.8444,0.8439,0.8439
AUDCAD,20081022,233800,0.8439,0.8439,0.8436,0.8436
AUDCAD,20081022,233900,0.8435,0.8435,0.8431,0.8431
AUDCAD,20081022,234000,0.8431,0.8433,0.8431,0.8431
AUDCAD,20081022,234100,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081022,234200,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081022,234300,0.8432,0.8432,0.8431,0.8432
AUDCAD,20081022,234400,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081022,234500,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081022,234600,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081022,234700,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081022,234800,0.8430,0.8430,0.8430,0.8430
AUDCAD,20081022,234900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081022,235000,0.8429,0.8429,0.8428,0.8428
AUDCAD,20081022,235100,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081022,235200,0.8426,0.8426,0.8421,0.8421
AUDCAD,20081022,235300,0.8421,0.8421,0.8419,0.8419
AUDCAD,20081022,235400,0.8418,0.8424,0.8418,0.8424
AUDCAD,20081022,235500,0.8426,0.8427,0.8425,0.8425
AUDCAD,20081022,235600,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081022,235700,0.8424,0.8427,0.8424,0.8427
AUDCAD,20081022,235800,0.8428,0.8428,0.8425,0.8425
AUDCAD,20081022,235900,0.8424,0.8424,0.8423,0.8423
AUDCAD,20081023,000000,0.8424,0.8424,0.8424,0.8424
AUDNZD,20081022,000100,1.1094,1.1098,1.1094,1.1098
AUDNZD,20081022,000200,1.1102,1.1105,1.1092,1.1099
AUDNZD,20081022,000300,1.1097,1.1100,1.1094,1.1099
AUDNZD,20081022,000400,1.1097,1.1104,1.1096,1.1104
AUDNZD,20081022,000500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20081022,000600,1.1102,1.1106,1.1098,1.1099
AUDNZD,20081022,000700,1.1100,1.1101,1.1098,1.1098
AUDNZD,20081022,000800,1.1094,1.1098,1.1094,1.1098
AUDNZD,20081022,000900,1.1099,1.1103,1.1099,1.1102
AUDNZD,20081022,001000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20081022,001100,1.1100,1.1100,1.1098,1.1099
AUDNZD,20081022,001200,1.1099,1.1103,1.1099,1.1103
AUDNZD,20081022,001300,1.1105,1.1106,1.1101,1.1101
AUDNZD,20081022,001400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20081022,001500,1.1101,1.1107,1.1101,1.1107
AUDNZD,20081022,001600,1.1108,1.1108,1.1103,1.1108
AUDNZD,20081022,001700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20081022,001800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081022,001900,1.1109,1.1109,1.1104,1.1104
AUDNZD,20081022,002000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20081022,002100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20081022,002200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081022,002300,1.1108,1.1110,1.1104,1.1106
AUDNZD,20081022,002400,1.1104,1.1104,1.1099,1.1101
AUDNZD,20081022,002500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20081022,002600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081022,002700,1.1105,1.1111,1.1105,1.1106
AUDNZD,20081022,002800,1.1103,1.1108,1.1103,1.1108
AUDNZD,20081022,002900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20081022,003000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20081022,003100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20081022,003200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20081022,003300,1.1111,1.1113,1.1109,1.1113
AUDNZD,20081022,003400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20081022,003500,1.1114,1.1114,1.1112,1.1112
AUDNZD,20081022,003600,1.1111,1.1115,1.1111,1.1115
AUDNZD,20081022,003700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20081022,003800,1.1116,1.1118,1.1116,1.1116
AUDNZD,20081022,003900,1.1115,1.1115,1.1112,1.1113
AUDNZD,20081022,004000,1.1115,1.1121,1.1115,1.1119
AUDNZD,20081022,004100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20081022,004200,1.1121,1.1123,1.1121,1.1123
AUDNZD,20081022,004300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20081022,004400,1.1122,1.1124,1.1122,1.1122
AUDNZD,20081022,004500,1.1121,1.1121,1.1119,1.1120
AUDNZD,20081022,004600,1.1121,1.1123,1.1114,1.1117
AUDNZD,20081022,004700,1.1125,1.1129,1.1125,1.1126
AUDNZD,20081022,004800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20081022,004900,1.1123,1.1129,1.1122,1.1124
AUDNZD,20081022,005000,1.1123,1.1126,1.1123,1.1126
AUDNZD,20081022,005100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20081022,005200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20081022,005300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20081022,005400,1.1123,1.1123,1.1119,1.1120
AUDNZD,20081022,005500,1.1120,1.1126,1.1120,1.1126
AUDNZD,20081022,005600,1.1128,1.1133,1.1128,1.1129
AUDNZD,20081022,005700,1.1128,1.1128,1.1126,1.1127
AUDNZD,20081022,005800,1.1127,1.1128,1.1126,1.1126
AUDNZD,20081022,005900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20081022,010000,1.1129,1.1129,1.1126,1.1126
AUDNZD,20081022,010100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20081022,010200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20081022,010300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20081022,010400,1.1128,1.1128,1.1121,1.1121
AUDNZD,20081022,010500,1.1120,1.1124,1.1120,1.1124
AUDNZD,20081022,010600,1.1125,1.1133,1.1125,1.1128
AUDNZD,20081022,010700,1.1125,1.1125,1.1121,1.1121
AUDNZD,20081022,010800,1.1122,1.1123,1.1122,1.1122
AUDNZD,20081022,010900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20081022,011000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20081022,011100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081022,011200,1.1120,1.1120,1.1116,1.1116
AUDNZD,20081022,011300,1.1120,1.1123,1.1120,1.1123
AUDNZD,20081022,011400,1.1124,1.1129,1.1124,1.1129
AUDNZD,20081022,011500,1.1130,1.1131,1.1128,1.1128
AUDNZD,20081022,011600,1.1127,1.1129,1.1126,1.1129
AUDNZD,20081022,011700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20081022,011800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20081022,011900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20081022,012000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20081022,012100,1.1131,1.1134,1.1131,1.1132
AUDNZD,20081022,012200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081022,012300,1.1128,1.1130,1.1128,1.1130
AUDNZD,20081022,012400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20081022,012500,1.1131,1.1131,1.1128,1.1128
AUDNZD,20081022,012600,1.1129,1.1131,1.1129,1.1129
AUDNZD,20081022,012700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20081022,012800,1.1127,1.1134,1.1127,1.1134
AUDNZD,20081022,012900,1.1132,1.1132,1.1128,1.1128
AUDNZD,20081022,013000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20081022,013100,1.1126,1.1135,1.1126,1.1135
AUDNZD,20081022,013200,1.1137,1.1143,1.1137,1.1142
AUDNZD,20081022,013300,1.1140,1.1140,1.1138,1.1140
AUDNZD,20081022,013400,1.1140,1.1141,1.1140,1.1140
AUDNZD,20081022,013500,1.1141,1.1141,1.1140,1.1141
AUDNZD,20081022,013600,1.1142,1.1156,1.1142,1.1145
AUDNZD,20081022,013700,1.1143,1.1143,1.1138,1.1141
AUDNZD,20081022,013800,1.1143,1.1145,1.1127,1.1127
AUDNZD,20081022,013900,1.1126,1.1141,1.1126,1.1137
AUDNZD,20081022,014000,1.1136,1.1137,1.1135,1.1137
AUDNZD,20081022,014100,1.1135,1.1135,1.1122,1.1122
AUDNZD,20081022,014200,1.1121,1.1121,1.1114,1.1115
AUDNZD,20081022,014300,1.1117,1.1135,1.1117,1.1134
AUDNZD,20081022,014400,1.1132,1.1139,1.1122,1.1139
AUDNZD,20081022,014500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20081022,014600,1.1141,1.1141,1.1112,1.1137
AUDNZD,20081022,014700,1.1138,1.1142,1.1138,1.1139
AUDNZD,20081022,014800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20081022,014900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20081022,015000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20081022,015100,1.1143,1.1145,1.1143,1.1143
AUDNZD,20081022,015200,1.1142,1.1142,1.1136,1.1142
AUDNZD,20081022,015300,1.1143,1.1145,1.1143,1.1143
AUDNZD,20081022,015400,1.1142,1.1142,1.1120,1.1120
AUDNZD,20081022,015500,1.1119,1.1135,1.1119,1.1131
AUDNZD,20081022,015600,1.1131,1.1131,1.1128,1.1128
AUDNZD,20081022,015700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20081022,015800,1.1130,1.1131,1.1129,1.1130
AUDNZD,20081022,015900,1.1132,1.1133,1.1112,1.1112
AUDNZD,20081022,020000,1.1111,1.1111,1.1106,1.1107
AUDNZD,20081022,020100,1.1108,1.1111,1.1108,1.1111
AUDNZD,20081022,020200,1.1110,1.1110,1.1106,1.1106
AUDNZD,20081022,020300,1.1105,1.1108,1.1105,1.1108
AUDNZD,20081022,020400,1.1109,1.1113,1.1109,1.1112
AUDNZD,20081022,020500,1.1112,1.1115,1.1112,1.1115
AUDNZD,20081022,020600,1.1118,1.1121,1.1112,1.1112
AUDNZD,20081022,020700,1.1111,1.1115,1.1111,1.1115
AUDNZD,20081022,020800,1.1116,1.1138,1.1108,1.1136
AUDNZD,20081022,020900,1.1138,1.1149,1.1138,1.1145
AUDNZD,20081022,021000,1.1143,1.1143,1.1128,1.1136
AUDNZD,20081022,021100,1.1135,1.1135,1.1127,1.1127
AUDNZD,20081022,021200,1.1127,1.1138,1.1127,1.1138
AUDNZD,20081022,021300,1.1140,1.1144,1.1135,1.1135
AUDNZD,20081022,021400,1.1134,1.1134,1.1125,1.1125
AUDNZD,20081022,021500,1.1123,1.1126,1.1123,1.1125
AUDNZD,20081022,021600,1.1126,1.1135,1.1126,1.1132
AUDNZD,20081022,021700,1.1122,1.1132,1.1122,1.1129
AUDNZD,20081022,021800,1.1127,1.1130,1.1124,1.1130
AUDNZD,20081022,021900,1.1135,1.1142,1.1135,1.1142
AUDNZD,20081022,022000,1.1143,1.1147,1.1143,1.1145
AUDNZD,20081022,022100,1.1144,1.1147,1.1141,1.1141
AUDNZD,20081022,022200,1.1142,1.1144,1.1142,1.1142
AUDNZD,20081022,022300,1.1143,1.1143,1.1140,1.1140
AUDNZD,20081022,022400,1.1140,1.1140,1.1137,1.1137
AUDNZD,20081022,022500,1.1137,1.1137,1.1134,1.1134
AUDNZD,20081022,022600,1.1133,1.1133,1.1124,1.1124
AUDNZD,20081022,022700,1.1123,1.1128,1.1122,1.1124
AUDNZD,20081022,022800,1.1123,1.1133,1.1123,1.1133
AUDNZD,20081022,022900,1.1134,1.1135,1.1131,1.1132
AUDNZD,20081022,023000,1.1131,1.1137,1.1130,1.1137
AUDNZD,20081022,023100,1.1140,1.1164,1.1140,1.1140
AUDNZD,20081022,023200,1.1136,1.1145,1.1132,1.1136
AUDNZD,20081022,023300,1.1135,1.1142,1.1135,1.1142
AUDNZD,20081022,023400,1.1145,1.1154,1.1145,1.1154
AUDNZD,20081022,023500,1.1158,1.1158,1.1151,1.1151
AUDNZD,20081022,023600,1.1152,1.1152,1.1147,1.1147
AUDNZD,20081022,023700,1.1145,1.1149,1.1145,1.1149
AUDNZD,20081022,023800,1.1150,1.1153,1.1150,1.1153
AUDNZD,20081022,023900,1.1154,1.1177,1.1154,1.1177
AUDNZD,20081022,024000,1.1173,1.1173,1.1152,1.1152
AUDNZD,20081022,024100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20081022,024200,1.1159,1.1161,1.1159,1.1159
AUDNZD,20081022,024300,1.1159,1.1161,1.1158,1.1158
AUDNZD,20081022,024400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20081022,024500,1.1158,1.1163,1.1156,1.1163
AUDNZD,20081022,024600,1.1162,1.1162,1.1158,1.1160
AUDNZD,20081022,024700,1.1161,1.1162,1.1157,1.1157
AUDNZD,20081022,024800,1.1156,1.1156,1.1152,1.1156
AUDNZD,20081022,024900,1.1157,1.1163,1.1157,1.1163
AUDNZD,20081022,025000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20081022,025100,1.1162,1.1170,1.1162,1.1167
AUDNZD,20081022,025200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20081022,025300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20081022,025400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20081022,025500,1.1171,1.1171,1.1168,1.1168
AUDNZD,20081022,025600,1.1169,1.1170,1.1156,1.1156
AUDNZD,20081022,025700,1.1156,1.1158,1.1155,1.1156
AUDNZD,20081022,025800,1.1158,1.1161,1.1158,1.1161
AUDNZD,20081022,025900,1.1163,1.1163,1.1160,1.1160
AUDNZD,20081022,030000,1.1159,1.1159,1.1151,1.1151
AUDNZD,20081022,030100,1.1151,1.1151,1.1148,1.1148
AUDNZD,20081022,030200,1.1147,1.1152,1.1147,1.1152
AUDNZD,20081022,030300,1.1154,1.1154,1.1150,1.1153
AUDNZD,20081022,030400,1.1152,1.1152,1.1146,1.1146
AUDNZD,20081022,030500,1.1145,1.1145,1.1144,1.1145
AUDNZD,20081022,030600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20081022,030700,1.1143,1.1164,1.1143,1.1160
AUDNZD,20081022,030800,1.1159,1.1159,1.1155,1.1156
AUDNZD,20081022,030900,1.1157,1.1157,1.1140,1.1140
AUDNZD,20081022,031000,1.1142,1.1144,1.1142,1.1142
AUDNZD,20081022,031100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20081022,031200,1.1141,1.1141,1.1134,1.1134
AUDNZD,20081022,031300,1.1136,1.1142,1.1129,1.1142
AUDNZD,20081022,031400,1.1145,1.1145,1.1135,1.1142
AUDNZD,20081022,031500,1.1144,1.1146,1.1142,1.1142
AUDNZD,20081022,031600,1.1141,1.1142,1.1140,1.1142
AUDNZD,20081022,031700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20081022,031800,1.1148,1.1148,1.1143,1.1143
AUDNZD,20081022,031900,1.1144,1.1148,1.1144,1.1148
AUDNZD,20081022,032000,1.1149,1.1150,1.1149,1.1149
AUDNZD,20081022,032100,1.1150,1.1150,1.1145,1.1145
AUDNZD,20081022,032200,1.1145,1.1148,1.1144,1.1148
AUDNZD,20081022,032300,1.1147,1.1147,1.1143,1.1143
AUDNZD,20081022,032400,1.1143,1.1145,1.1143,1.1144
AUDNZD,20081022,032500,1.1144,1.1147,1.1144,1.1147
AUDNZD,20081022,032600,1.1148,1.1154,1.1148,1.1152
AUDNZD,20081022,032700,1.1152,1.1152,1.1147,1.1147
AUDNZD,20081022,032800,1.1147,1.1150,1.1147,1.1150
AUDNZD,20081022,032900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20081022,033000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20081022,033100,1.1150,1.1152,1.1150,1.1150
AUDNZD,20081022,033200,1.1149,1.1149,1.1141,1.1141
AUDNZD,20081022,033300,1.1141,1.1147,1.1141,1.1147
AUDNZD,20081022,033400,1.1148,1.1148,1.1145,1.1147
AUDNZD,20081022,033500,1.1148,1.1153,1.1148,1.1153
AUDNZD,20081022,033600,1.1154,1.1171,1.1154,1.1170
AUDNZD,20081022,033700,1.1168,1.1171,1.1164,1.1171
AUDNZD,20081022,033800,1.1172,1.1177,1.1172,1.1174
AUDNZD,20081022,033900,1.1175,1.1183,1.1175,1.1180
AUDNZD,20081022,034000,1.1181,1.1196,1.1181,1.1183
AUDNZD,20081022,034100,1.1184,1.1196,1.1183,1.1183
AUDNZD,20081022,034200,1.1182,1.1185,1.1180,1.1185
AUDNZD,20081022,034300,1.1186,1.1193,1.1186,1.1189
AUDNZD,20081022,034400,1.1187,1.1188,1.1183,1.1183
AUDNZD,20081022,034500,1.1181,1.1187,1.1179,1.1187
AUDNZD,20081022,034600,1.1188,1.1192,1.1187,1.1192
AUDNZD,20081022,034700,1.1191,1.1191,1.1187,1.1189
AUDNZD,20081022,034800,1.1192,1.1199,1.1192,1.1199
AUDNZD,20081022,034900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20081022,035000,1.1196,1.1196,1.1190,1.1190
AUDNZD,20081022,035100,1.1191,1.1195,1.1191,1.1195
AUDNZD,20081022,035200,1.1194,1.1194,1.1184,1.1184
AUDNZD,20081022,035300,1.1182,1.1185,1.1182,1.1182
AUDNZD,20081022,035400,1.1181,1.1189,1.1181,1.1189
AUDNZD,20081022,035500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20081022,035600,1.1192,1.1194,1.1192,1.1192
AUDNZD,20081022,035700,1.1193,1.1194,1.1189,1.1189
AUDNZD,20081022,035800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20081022,035900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20081022,040000,1.1189,1.1189,1.1187,1.1188
AUDNZD,20081022,040100,1.1189,1.1189,1.1183,1.1183
AUDNZD,20081022,040200,1.1179,1.1179,1.1172,1.1172
AUDNZD,20081022,040300,1.1173,1.1177,1.1173,1.1177
AUDNZD,20081022,040400,1.1178,1.1179,1.1177,1.1179
AUDNZD,20081022,040500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20081022,040600,1.1176,1.1177,1.1175,1.1177
AUDNZD,20081022,040700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20081022,040800,1.1181,1.1184,1.1181,1.1184
AUDNZD,20081022,040900,1.1183,1.1185,1.1183,1.1183
AUDNZD,20081022,041000,1.1184,1.1189,1.1184,1.1189
AUDNZD,20081022,041100,1.1191,1.1193,1.1191,1.1193
AUDNZD,20081022,041200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20081022,041300,1.1195,1.1196,1.1192,1.1193
AUDNZD,20081022,041400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20081022,041500,1.1197,1.1200,1.1197,1.1200
AUDNZD,20081022,041600,1.1200,1.1202,1.1199,1.1199
AUDNZD,20081022,041700,1.1200,1.1200,1.1190,1.1198
AUDNZD,20081022,041800,1.1192,1.1192,1.1187,1.1189
AUDNZD,20081022,041900,1.1191,1.1193,1.1187,1.1191
AUDNZD,20081022,042000,1.1192,1.1194,1.1190,1.1190
AUDNZD,20081022,042100,1.1187,1.1187,1.1180,1.1180
AUDNZD,20081022,042200,1.1185,1.1192,1.1185,1.1192
AUDNZD,20081022,042300,1.1193,1.1194,1.1184,1.1185
AUDNZD,20081022,042400,1.1187,1.1187,1.1182,1.1184
AUDNZD,20081022,042500,1.1185,1.1186,1.1177,1.1177
AUDNZD,20081022,042600,1.1176,1.1178,1.1176,1.1178
AUDNZD,20081022,042700,1.1178,1.1178,1.1175,1.1178
AUDNZD,20081022,042800,1.1180,1.1180,1.1179,1.1180
AUDNZD,20081022,042900,1.1179,1.1182,1.1177,1.1177
AUDNZD,20081022,043000,1.1178,1.1197,1.1178,1.1197
AUDNZD,20081022,043100,1.1196,1.1207,1.1185,1.1207
AUDNZD,20081022,043200,1.1208,1.1213,1.1201,1.1201
AUDNZD,20081022,043300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20081022,043400,1.1206,1.1206,1.1204,1.1204
AUDNZD,20081022,043500,1.1203,1.1203,1.1199,1.1200
AUDNZD,20081022,043600,1.1201,1.1206,1.1196,1.1196
AUDNZD,20081022,043700,1.1194,1.1206,1.1193,1.1198
AUDNZD,20081022,043800,1.1199,1.1199,1.1196,1.1197
AUDNZD,20081022,043900,1.1198,1.1201,1.1197,1.1201
AUDNZD,20081022,044000,1.1202,1.1204,1.1201,1.1201
AUDNZD,20081022,044100,1.1201,1.1201,1.1197,1.1197
AUDNZD,20081022,044200,1.1196,1.1197,1.1196,1.1196
AUDNZD,20081022,044300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20081022,044400,1.1196,1.1198,1.1196,1.1198
AUDNZD,20081022,044500,1.1199,1.1199,1.1198,1.1199
AUDNZD,20081022,044600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20081022,044700,1.1198,1.1198,1.1193,1.1193
AUDNZD,20081022,044800,1.1194,1.1194,1.1193,1.1194
AUDNZD,20081022,044900,1.1194,1.1194,1.1191,1.1191
AUDNZD,20081022,045000,1.1191,1.1192,1.1180,1.1180
AUDNZD,20081022,045100,1.1183,1.1185,1.1183,1.1183
AUDNZD,20081022,045200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20081022,045300,1.1184,1.1184,1.1178,1.1178
AUDNZD,20081022,045400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20081022,045500,1.1179,1.1183,1.1179,1.1183
AUDNZD,20081022,045600,1.1183,1.1183,1.1181,1.1181
AUDNZD,20081022,045700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20081022,045800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20081022,045900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20081022,050000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20081022,050100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20081022,050200,1.1183,1.1186,1.1183,1.1186
AUDNZD,20081022,050300,1.1187,1.1187,1.1185,1.1186
AUDNZD,20081022,050400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20081022,050500,1.1187,1.1187,1.1186,1.1187
AUDNZD,20081022,050600,1.1187,1.1188,1.1187,1.1187
AUDNZD,20081022,050700,1.1188,1.1193,1.1188,1.1193
AUDNZD,20081022,050800,1.1195,1.1196,1.1194,1.1194
AUDNZD,20081022,050900,1.1193,1.1193,1.1186,1.1186
AUDNZD,20081022,051000,1.1186,1.1187,1.1184,1.1185
AUDNZD,20081022,051100,1.1186,1.1195,1.1186,1.1191
AUDNZD,20081022,051200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20081022,051300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20081022,051400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20081022,051500,1.1191,1.1206,1.1188,1.1206
AUDNZD,20081022,051600,1.1207,1.1207,1.1204,1.1204
AUDNZD,20081022,051700,1.1204,1.1204,1.1202,1.1202
AUDNZD,20081022,051800,1.1201,1.1201,1.1194,1.1194
AUDNZD,20081022,051900,1.1195,1.1196,1.1195,1.1195
AUDNZD,20081022,052000,1.1194,1.1195,1.1193,1.1195
AUDNZD,20081022,052100,1.1195,1.1196,1.1194,1.1196
AUDNZD,20081022,052200,1.1197,1.1198,1.1196,1.1196
AUDNZD,20081022,052300,1.1196,1.1196,1.1194,1.1195
AUDNZD,20081022,052400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20081022,052500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20081022,052600,1.1195,1.1196,1.1191,1.1196
AUDNZD,20081022,052700,1.1197,1.1197,1.1191,1.1192
AUDNZD,20081022,052800,1.1192,1.1193,1.1189,1.1189
AUDNZD,20081022,052900,1.1190,1.1205,1.1190,1.1203
AUDNZD,20081022,053000,1.1202,1.1203,1.1200,1.1203
AUDNZD,20081022,053100,1.1204,1.1206,1.1199,1.1199
AUDNZD,20081022,053200,1.1197,1.1200,1.1197,1.1200
AUDNZD,20081022,053300,1.1199,1.1199,1.1183,1.1185
AUDNZD,20081022,053400,1.1184,1.1184,1.1178,1.1184
AUDNZD,20081022,053500,1.1185,1.1203,1.1185,1.1201
AUDNZD,20081022,053600,1.1197,1.1200,1.1194,1.1200
AUDNZD,20081022,053700,1.1201,1.1202,1.1194,1.1194
AUDNZD,20081022,053800,1.1193,1.1193,1.1184,1.1184
AUDNZD,20081022,053900,1.1183,1.1183,1.1173,1.1175
AUDNZD,20081022,054000,1.1176,1.1179,1.1167,1.1167
AUDNZD,20081022,054100,1.1166,1.1170,1.1165,1.1169
AUDNZD,20081022,054200,1.1169,1.1169,1.1165,1.1165
AUDNZD,20081022,054300,1.1164,1.1164,1.1147,1.1150
AUDNZD,20081022,054400,1.1151,1.1151,1.1147,1.1150
AUDNZD,20081022,054500,1.1152,1.1171,1.1152,1.1171
AUDNZD,20081022,054600,1.1173,1.1173,1.1151,1.1151
AUDNZD,20081022,054700,1.1150,1.1154,1.1145,1.1152
AUDNZD,20081022,054800,1.1152,1.1152,1.1146,1.1146
AUDNZD,20081022,054900,1.1145,1.1147,1.1145,1.1145
AUDNZD,20081022,055000,1.1147,1.1162,1.1147,1.1160
AUDNZD,20081022,055100,1.1162,1.1173,1.1162,1.1173
AUDNZD,20081022,055200,1.1171,1.1173,1.1152,1.1152
AUDNZD,20081022,055300,1.1154,1.1168,1.1154,1.1168
AUDNZD,20081022,055400,1.1169,1.1169,1.1150,1.1156
AUDNZD,20081022,055500,1.1157,1.1166,1.1157,1.1166
AUDNZD,20081022,055600,1.1168,1.1177,1.1168,1.1177
AUDNZD,20081022,055700,1.1178,1.1181,1.1177,1.1180
AUDNZD,20081022,055800,1.1178,1.1178,1.1165,1.1175
AUDNZD,20081022,055900,1.1175,1.1179,1.1175,1.1179
AUDNZD,20081022,060000,1.1180,1.1183,1.1180,1.1180
AUDNZD,20081022,060100,1.1181,1.1186,1.1178,1.1183
AUDNZD,20081022,060200,1.1181,1.1181,1.1169,1.1172
AUDNZD,20081022,060300,1.1173,1.1184,1.1173,1.1179
AUDNZD,20081022,060400,1.1178,1.1178,1.1167,1.1168
AUDNZD,20081022,060500,1.1170,1.1176,1.1170,1.1176
AUDNZD,20081022,060600,1.1178,1.1183,1.1172,1.1179
AUDNZD,20081022,060700,1.1180,1.1199,1.1180,1.1199
AUDNZD,20081022,060800,1.1198,1.1204,1.1198,1.1203
AUDNZD,20081022,060900,1.1202,1.1202,1.1196,1.1196
AUDNZD,20081022,061000,1.1194,1.1194,1.1186,1.1186
AUDNZD,20081022,061100,1.1183,1.1183,1.1181,1.1182
AUDNZD,20081022,061200,1.1182,1.1182,1.1180,1.1182
AUDNZD,20081022,061300,1.1184,1.1191,1.1184,1.1186
AUDNZD,20081022,061400,1.1188,1.1195,1.1188,1.1194
AUDNZD,20081022,061500,1.1192,1.1192,1.1186,1.1189
AUDNZD,20081022,061600,1.1192,1.1196,1.1164,1.1164
AUDNZD,20081022,061700,1.1163,1.1163,1.1156,1.1156
AUDNZD,20081022,061800,1.1154,1.1154,1.1129,1.1135
AUDNZD,20081022,061900,1.1138,1.1143,1.1132,1.1137
AUDNZD,20081022,062000,1.1138,1.1173,1.1138,1.1170
AUDNZD,20081022,062100,1.1168,1.1168,1.1133,1.1133
AUDNZD,20081022,062200,1.1134,1.1171,1.1134,1.1171
AUDNZD,20081022,062300,1.1168,1.1168,1.1151,1.1153
AUDNZD,20081022,062400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20081022,062500,1.1154,1.1154,1.1130,1.1131
AUDNZD,20081022,062600,1.1133,1.1152,1.1133,1.1149
AUDNZD,20081022,062700,1.1148,1.1156,1.1140,1.1156
AUDNZD,20081022,062800,1.1157,1.1159,1.1153,1.1153
AUDNZD,20081022,062900,1.1152,1.1152,1.1123,1.1124
AUDNZD,20081022,063000,1.1126,1.1126,1.1110,1.1118
AUDNZD,20081022,063100,1.1116,1.1137,1.1114,1.1133
AUDNZD,20081022,063200,1.1132,1.1166,1.1132,1.1166
AUDNZD,20081022,063300,1.1167,1.1170,1.1166,1.1168
AUDNZD,20081022,063400,1.1166,1.1172,1.1156,1.1156
AUDNZD,20081022,063500,1.1153,1.1156,1.1141,1.1148
AUDNZD,20081022,063600,1.1149,1.1149,1.1134,1.1138
AUDNZD,20081022,063700,1.1140,1.1174,1.1140,1.1154
AUDNZD,20081022,063800,1.1152,1.1164,1.1152,1.1159
AUDNZD,20081022,063900,1.1158,1.1158,1.1144,1.1147
AUDNZD,20081022,064000,1.1149,1.1162,1.1149,1.1152
AUDNZD,20081022,064100,1.1151,1.1170,1.1148,1.1165
AUDNZD,20081022,064200,1.1159,1.1159,1.1122,1.1124
AUDNZD,20081022,064300,1.1123,1.1151,1.1123,1.1150
AUDNZD,20081022,064400,1.1148,1.1148,1.1121,1.1131
AUDNZD,20081022,064500,1.1127,1.1140,1.1126,1.1140
AUDNZD,20081022,064600,1.1142,1.1166,1.1142,1.1160
AUDNZD,20081022,064700,1.1158,1.1166,1.1157,1.1163
AUDNZD,20081022,064800,1.1164,1.1172,1.1159,1.1159
AUDNZD,20081022,064900,1.1158,1.1159,1.1156,1.1159
AUDNZD,20081022,065000,1.1158,1.1176,1.1156,1.1175
AUDNZD,20081022,065100,1.1174,1.1178,1.1174,1.1178
AUDNZD,20081022,065200,1.1177,1.1177,1.1156,1.1156
AUDNZD,20081022,065300,1.1160,1.1173,1.1160,1.1165
AUDNZD,20081022,065400,1.1164,1.1175,1.1162,1.1163
AUDNZD,20081022,065500,1.1164,1.1171,1.1160,1.1160
AUDNZD,20081022,065600,1.1159,1.1159,1.1155,1.1156
AUDNZD,20081022,065700,1.1157,1.1162,1.1153,1.1153
AUDNZD,20081022,065800,1.1155,1.1162,1.1155,1.1157
AUDNZD,20081022,065900,1.1156,1.1158,1.1149,1.1149
AUDNZD,20081022,070000,1.1145,1.1145,1.1121,1.1126
AUDNZD,20081022,070100,1.1128,1.1135,1.1128,1.1135
AUDNZD,20081022,070200,1.1136,1.1162,1.1136,1.1159
AUDNZD,20081022,070300,1.1145,1.1151,1.1143,1.1151
AUDNZD,20081022,070400,1.1152,1.1177,1.1152,1.1176
AUDNZD,20081022,070500,1.1170,1.1174,1.1155,1.1174
AUDNZD,20081022,070600,1.1169,1.1169,1.1152,1.1160
AUDNZD,20081022,070700,1.1161,1.1163,1.1161,1.1161
AUDNZD,20081022,070800,1.1160,1.1162,1.1159,1.1159
AUDNZD,20081022,070900,1.1157,1.1158,1.1152,1.1158
AUDNZD,20081022,071000,1.1158,1.1158,1.1151,1.1151
AUDNZD,20081022,071100,1.1149,1.1149,1.1138,1.1143
AUDNZD,20081022,071200,1.1142,1.1142,1.1136,1.1137
AUDNZD,20081022,071300,1.1136,1.1147,1.1136,1.1138
AUDNZD,20081022,071400,1.1136,1.1136,1.1130,1.1134
AUDNZD,20081022,071500,1.1135,1.1140,1.1135,1.1136
AUDNZD,20081022,071600,1.1135,1.1138,1.1135,1.1136
AUDNZD,20081022,071700,1.1135,1.1136,1.1128,1.1131
AUDNZD,20081022,071800,1.1132,1.1138,1.1132,1.1138
AUDNZD,20081022,071900,1.1138,1.1141,1.1136,1.1138
AUDNZD,20081022,072000,1.1141,1.1150,1.1141,1.1150
AUDNZD,20081022,072100,1.1149,1.1149,1.1139,1.1148
AUDNZD,20081022,072200,1.1147,1.1147,1.1144,1.1146
AUDNZD,20081022,072300,1.1147,1.1149,1.1140,1.1140
AUDNZD,20081022,072400,1.1135,1.1140,1.1132,1.1138
AUDNZD,20081022,072500,1.1136,1.1142,1.1136,1.1142
AUDNZD,20081022,072600,1.1140,1.1140,1.1129,1.1129
AUDNZD,20081022,072700,1.1128,1.1136,1.1128,1.1136
AUDNZD,20081022,072800,1.1142,1.1152,1.1142,1.1142
AUDNZD,20081022,072900,1.1143,1.1144,1.1143,1.1143
AUDNZD,20081022,073000,1.1143,1.1143,1.1136,1.1136
AUDNZD,20081022,073100,1.1136,1.1138,1.1134,1.1134
AUDNZD,20081022,073200,1.1135,1.1135,1.1134,1.1135
AUDNZD,20081022,073300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20081022,073400,1.1138,1.1141,1.1138,1.1141
AUDNZD,20081022,073500,1.1142,1.1145,1.1142,1.1145
AUDNZD,20081022,073600,1.1146,1.1146,1.1140,1.1140
AUDNZD,20081022,073700,1.1141,1.1143,1.1139,1.1139
AUDNZD,20081022,073800,1.1137,1.1139,1.1132,1.1132
AUDNZD,20081022,073900,1.1130,1.1130,1.1120,1.1123
AUDNZD,20081022,074000,1.1123,1.1126,1.1121,1.1121
AUDNZD,20081022,074100,1.1120,1.1138,1.1120,1.1138
AUDNZD,20081022,074200,1.1142,1.1148,1.1142,1.1148
AUDNZD,20081022,074300,1.1150,1.1159,1.1136,1.1136
AUDNZD,20081022,074400,1.1135,1.1135,1.1132,1.1132
AUDNZD,20081022,074500,1.1133,1.1137,1.1132,1.1137
AUDNZD,20081022,074600,1.1138,1.1148,1.1138,1.1148
AUDNZD,20081022,074700,1.1145,1.1145,1.1140,1.1145
AUDNZD,20081022,074800,1.1147,1.1156,1.1145,1.1145
AUDNZD,20081022,074900,1.1148,1.1156,1.1148,1.1150
AUDNZD,20081022,075000,1.1149,1.1159,1.1149,1.1153
AUDNZD,20081022,075100,1.1152,1.1152,1.1149,1.1149
AUDNZD,20081022,075200,1.1148,1.1156,1.1144,1.1156
AUDNZD,20081022,075300,1.1156,1.1156,1.1152,1.1152
AUDNZD,20081022,075400,1.1154,1.1154,1.1150,1.1150
AUDNZD,20081022,075500,1.1149,1.1149,1.1143,1.1144
AUDNZD,20081022,075600,1.1141,1.1141,1.1129,1.1132
AUDNZD,20081022,075700,1.1134,1.1152,1.1134,1.1152
AUDNZD,20081022,075800,1.1155,1.1164,1.1138,1.1138
AUDNZD,20081022,075900,1.1138,1.1150,1.1138,1.1150
AUDNZD,20081022,080000,1.1153,1.1161,1.1153,1.1161
AUDNZD,20081022,080100,1.1159,1.1159,1.1152,1.1152
AUDNZD,20081022,080200,1.1151,1.1151,1.1140,1.1140
AUDNZD,20081022,080300,1.1141,1.1149,1.1141,1.1149
AUDNZD,20081022,080400,1.1148,1.1148,1.1145,1.1147
AUDNZD,20081022,080500,1.1144,1.1154,1.1143,1.1151
AUDNZD,20081022,080600,1.1150,1.1152,1.1149,1.1152
AUDNZD,20081022,080700,1.1155,1.1156,1.1130,1.1138
AUDNZD,20081022,080800,1.1140,1.1140,1.1129,1.1138
AUDNZD,20081022,080900,1.1140,1.1140,1.1132,1.1132
AUDNZD,20081022,081000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20081022,081100,1.1136,1.1143,1.1129,1.1132
AUDNZD,20081022,081200,1.1136,1.1149,1.1136,1.1140
AUDNZD,20081022,081300,1.1138,1.1138,1.1117,1.1120
AUDNZD,20081022,081400,1.1122,1.1130,1.1122,1.1130
AUDNZD,20081022,081500,1.1134,1.1135,1.1131,1.1133
AUDNZD,20081022,081600,1.1133,1.1136,1.1133,1.1134
AUDNZD,20081022,081700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20081022,081800,1.1130,1.1141,1.1130,1.1137
AUDNZD,20081022,081900,1.1136,1.1148,1.1136,1.1148
AUDNZD,20081022,082000,1.1150,1.1151,1.1149,1.1149
AUDNZD,20081022,082100,1.1148,1.1159,1.1146,1.1158
AUDNZD,20081022,082200,1.1157,1.1160,1.1154,1.1154
AUDNZD,20081022,082300,1.1152,1.1152,1.1150,1.1151
AUDNZD,20081022,082400,1.1151,1.1154,1.1145,1.1145
AUDNZD,20081022,082500,1.1143,1.1146,1.1139,1.1141
AUDNZD,20081022,082600,1.1143,1.1149,1.1143,1.1149
AUDNZD,20081022,082700,1.1150,1.1150,1.1147,1.1147
AUDNZD,20081022,082800,1.1143,1.1143,1.1138,1.1138
AUDNZD,20081022,082900,1.1136,1.1138,1.1134,1.1136
AUDNZD,20081022,083000,1.1135,1.1135,1.1132,1.1132
AUDNZD,20081022,083100,1.1131,1.1131,1.1128,1.1128
AUDNZD,20081022,083200,1.1129,1.1130,1.1129,1.1129
AUDNZD,20081022,083300,1.1128,1.1128,1.1124,1.1124
AUDNZD,20081022,083400,1.1122,1.1122,1.1115,1.1118
AUDNZD,20081022,083500,1.1119,1.1123,1.1117,1.1117
AUDNZD,20081022,083600,1.1114,1.1117,1.1111,1.1117
AUDNZD,20081022,083700,1.1118,1.1118,1.1116,1.1117
AUDNZD,20081022,083800,1.1116,1.1133,1.1116,1.1133
AUDNZD,20081022,083900,1.1130,1.1130,1.1122,1.1122
AUDNZD,20081022,084000,1.1121,1.1121,1.1118,1.1118
AUDNZD,20081022,084100,1.1119,1.1130,1.1119,1.1125
AUDNZD,20081022,084200,1.1124,1.1129,1.1123,1.1129
AUDNZD,20081022,084300,1.1131,1.1135,1.1128,1.1128
AUDNZD,20081022,084400,1.1130,1.1130,1.1117,1.1122
AUDNZD,20081022,084500,1.1121,1.1127,1.1121,1.1127
AUDNZD,20081022,084600,1.1128,1.1130,1.1128,1.1129
AUDNZD,20081022,084700,1.1128,1.1128,1.1120,1.1121
AUDNZD,20081022,084800,1.1122,1.1131,1.1122,1.1124
AUDNZD,20081022,084900,1.1126,1.1135,1.1126,1.1132
AUDNZD,20081022,085000,1.1133,1.1140,1.1133,1.1140
AUDNZD,20081022,085100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20081022,085200,1.1138,1.1140,1.1137,1.1140
AUDNZD,20081022,085300,1.1138,1.1138,1.1134,1.1138
AUDNZD,20081022,085400,1.1140,1.1147,1.1133,1.1135
AUDNZD,20081022,085500,1.1138,1.1143,1.1138,1.1143
AUDNZD,20081022,085600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20081022,085700,1.1142,1.1143,1.1138,1.1143
AUDNZD,20081022,085800,1.1144,1.1146,1.1139,1.1146
AUDNZD,20081022,085900,1.1148,1.1152,1.1148,1.1151
AUDNZD,20081022,090000,1.1151,1.1159,1.1150,1.1157
AUDNZD,20081022,090100,1.1156,1.1156,1.1152,1.1152
AUDNZD,20081022,090200,1.1152,1.1159,1.1152,1.1159
AUDNZD,20081022,090300,1.1161,1.1163,1.1159,1.1163
AUDNZD,20081022,090400,1.1164,1.1170,1.1164,1.1169
AUDNZD,20081022,090500,1.1166,1.1166,1.1163,1.1164
AUDNZD,20081022,090600,1.1164,1.1169,1.1164,1.1168
AUDNZD,20081022,090700,1.1168,1.1169,1.1167,1.1169
AUDNZD,20081022,090800,1.1171,1.1198,1.1171,1.1189
AUDNZD,20081022,090900,1.1187,1.1187,1.1176,1.1176
AUDNZD,20081022,091000,1.1176,1.1181,1.1176,1.1179
AUDNZD,20081022,091100,1.1180,1.1185,1.1168,1.1168
AUDNZD,20081022,091200,1.1164,1.1175,1.1162,1.1175
AUDNZD,20081022,091300,1.1171,1.1171,1.1164,1.1167
AUDNZD,20081022,091400,1.1169,1.1174,1.1159,1.1159
AUDNZD,20081022,091500,1.1156,1.1177,1.1155,1.1172
AUDNZD,20081022,091600,1.1171,1.1179,1.1171,1.1178
AUDNZD,20081022,091700,1.1179,1.1179,1.1163,1.1166
AUDNZD,20081022,091800,1.1169,1.1180,1.1169,1.1178
AUDNZD,20081022,091900,1.1176,1.1178,1.1173,1.1177
AUDNZD,20081022,092000,1.1176,1.1176,1.1164,1.1166
AUDNZD,20081022,092100,1.1167,1.1170,1.1165,1.1170
AUDNZD,20081022,092200,1.1171,1.1182,1.1171,1.1182
AUDNZD,20081022,092300,1.1184,1.1188,1.1184,1.1188
AUDNZD,20081022,092400,1.1189,1.1189,1.1184,1.1184
AUDNZD,20081022,092500,1.1184,1.1193,1.1184,1.1193
AUDNZD,20081022,092600,1.1188,1.1188,1.1172,1.1175
AUDNZD,20081022,092700,1.1173,1.1179,1.1172,1.1179
AUDNZD,20081022,092800,1.1180,1.1182,1.1175,1.1182
AUDNZD,20081022,092900,1.1185,1.1197,1.1185,1.1197
AUDNZD,20081022,093000,1.1196,1.1196,1.1191,1.1191
AUDNZD,20081022,093100,1.1192,1.1192,1.1186,1.1186
AUDNZD,20081022,093200,1.1185,1.1185,1.1178,1.1178
AUDNZD,20081022,093300,1.1177,1.1177,1.1171,1.1171
AUDNZD,20081022,093400,1.1168,1.1168,1.1156,1.1158
AUDNZD,20081022,093500,1.1160,1.1163,1.1147,1.1152
AUDNZD,20081022,093600,1.1154,1.1155,1.1153,1.1155
AUDNZD,20081022,093700,1.1156,1.1158,1.1156,1.1156
AUDNZD,20081022,093800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20081022,093900,1.1152,1.1155,1.1150,1.1152
AUDNZD,20081022,094000,1.1154,1.1161,1.1154,1.1160
AUDNZD,20081022,094100,1.1161,1.1164,1.1159,1.1159
AUDNZD,20081022,094200,1.1157,1.1169,1.1157,1.1169
AUDNZD,20081022,094300,1.1168,1.1176,1.1168,1.1176
AUDNZD,20081022,094400,1.1177,1.1179,1.1176,1.1176
AUDNZD,20081022,094500,1.1175,1.1181,1.1174,1.1181
AUDNZD,20081022,094600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20081022,094700,1.1178,1.1180,1.1178,1.1180
AUDNZD,20081022,094800,1.1180,1.1182,1.1180,1.1182
AUDNZD,20081022,094900,1.1180,1.1180,1.1172,1.1175
AUDNZD,20081022,095000,1.1174,1.1174,1.1173,1.1173
AUDNZD,20081022,095100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20081022,095200,1.1175,1.1179,1.1175,1.1179
AUDNZD,20081022,095300,1.1180,1.1182,1.1179,1.1182
AUDNZD,20081022,095400,1.1184,1.1187,1.1178,1.1180
AUDNZD,20081022,095500,1.1182,1.1188,1.1182,1.1188
AUDNZD,20081022,095600,1.1187,1.1187,1.1186,1.1187
AUDNZD,20081022,095700,1.1188,1.1191,1.1187,1.1187
AUDNZD,20081022,095800,1.1187,1.1190,1.1187,1.1190
AUDNZD,20081022,095900,1.1191,1.1193,1.1190,1.1193
AUDNZD,20081022,100000,1.1195,1.1200,1.1190,1.1190
AUDNZD,20081022,100100,1.1187,1.1187,1.1180,1.1187
AUDNZD,20081022,100200,1.1189,1.1193,1.1189,1.1193
AUDNZD,20081022,100300,1.1194,1.1201,1.1194,1.1194
AUDNZD,20081022,100400,1.1197,1.1203,1.1197,1.1203
AUDNZD,20081022,100500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20081022,100600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20081022,100700,1.1208,1.1217,1.1208,1.1213
AUDNZD,20081022,100800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20081022,100900,1.1212,1.1217,1.1209,1.1215
AUDNZD,20081022,101000,1.1214,1.1215,1.1208,1.1214
AUDNZD,20081022,101100,1.1217,1.1219,1.1217,1.1217
AUDNZD,20081022,101200,1.1215,1.1215,1.1204,1.1205
AUDNZD,20081022,101300,1.1206,1.1206,1.1200,1.1200
AUDNZD,20081022,101400,1.1198,1.1203,1.1197,1.1203
AUDNZD,20081022,101500,1.1204,1.1205,1.1201,1.1202
AUDNZD,20081022,101600,1.1201,1.1203,1.1198,1.1203
AUDNZD,20081022,101700,1.1204,1.1207,1.1200,1.1201
AUDNZD,20081022,101800,1.1203,1.1220,1.1203,1.1213
AUDNZD,20081022,101900,1.1212,1.1212,1.1204,1.1204
AUDNZD,20081022,102000,1.1203,1.1219,1.1203,1.1217
AUDNZD,20081022,102100,1.1215,1.1216,1.1212,1.1212
AUDNZD,20081022,102200,1.1211,1.1212,1.1206,1.1206
AUDNZD,20081022,102300,1.1203,1.1209,1.1203,1.1207
AUDNZD,20081022,102400,1.1208,1.1209,1.1196,1.1196
AUDNZD,20081022,102500,1.1195,1.1199,1.1194,1.1199
AUDNZD,20081022,102600,1.1200,1.1201,1.1192,1.1192
AUDNZD,20081022,102700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20081022,102800,1.1189,1.1200,1.1184,1.1196
AUDNZD,20081022,102900,1.1195,1.1203,1.1193,1.1203
AUDNZD,20081022,103000,1.1204,1.1205,1.1201,1.1205
AUDNZD,20081022,103100,1.1204,1.1204,1.1202,1.1202
AUDNZD,20081022,103200,1.1200,1.1201,1.1199,1.1201
AUDNZD,20081022,103300,1.1201,1.1202,1.1188,1.1188
AUDNZD,20081022,103400,1.1186,1.1186,1.1183,1.1184
AUDNZD,20081022,103500,1.1184,1.1189,1.1182,1.1183
AUDNZD,20081022,103600,1.1184,1.1185,1.1179,1.1179
AUDNZD,20081022,103700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20081022,103800,1.1175,1.1176,1.1174,1.1174
AUDNZD,20081022,103900,1.1173,1.1173,1.1168,1.1173
AUDNZD,20081022,104000,1.1175,1.1191,1.1175,1.1191
AUDNZD,20081022,104100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20081022,104200,1.1186,1.1187,1.1180,1.1180
AUDNZD,20081022,104300,1.1179,1.1182,1.1178,1.1180
AUDNZD,20081022,104400,1.1183,1.1184,1.1182,1.1182
AUDNZD,20081022,104500,1.1182,1.1182,1.1180,1.1182
AUDNZD,20081022,104600,1.1184,1.1191,1.1184,1.1190
AUDNZD,20081022,104700,1.1188,1.1188,1.1183,1.1186
AUDNZD,20081022,104800,1.1183,1.1183,1.1179,1.1179
AUDNZD,20081022,104900,1.1178,1.1178,1.1177,1.1178
AUDNZD,20081022,105000,1.1177,1.1180,1.1176,1.1180
AUDNZD,20081022,105100,1.1181,1.1182,1.1175,1.1175
AUDNZD,20081022,105200,1.1175,1.1183,1.1175,1.1183
AUDNZD,20081022,105300,1.1184,1.1187,1.1184,1.1185
AUDNZD,20081022,105400,1.1184,1.1186,1.1183,1.1186
AUDNZD,20081022,105500,1.1187,1.1203,1.1187,1.1203
AUDNZD,20081022,105600,1.1204,1.1204,1.1201,1.1204
AUDNZD,20081022,105700,1.1205,1.1207,1.1203,1.1203
AUDNZD,20081022,105800,1.1204,1.1205,1.1200,1.1200
AUDNZD,20081022,105900,1.1199,1.1212,1.1199,1.1205
AUDNZD,20081022,110000,1.1204,1.1205,1.1203,1.1204
AUDNZD,20081022,110100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20081022,110200,1.1206,1.1206,1.1201,1.1205
AUDNZD,20081022,110300,1.1206,1.1210,1.1206,1.1207
AUDNZD,20081022,110400,1.1206,1.1206,1.1200,1.1200
AUDNZD,20081022,110500,1.1199,1.1203,1.1199,1.1203
AUDNZD,20081022,110600,1.1202,1.1210,1.1202,1.1206
AUDNZD,20081022,110700,1.1205,1.1208,1.1201,1.1202
AUDNZD,20081022,110800,1.1201,1.1201,1.1198,1.1199
AUDNZD,20081022,110900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20081022,111000,1.1202,1.1206,1.1202,1.1205
AUDNZD,20081022,111100,1.1205,1.1205,1.1202,1.1203
AUDNZD,20081022,111200,1.1202,1.1202,1.1194,1.1196
AUDNZD,20081022,111300,1.1194,1.1199,1.1187,1.1187
AUDNZD,20081022,111400,1.1181,1.1181,1.1161,1.1171
AUDNZD,20081022,111500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20081022,111600,1.1177,1.1181,1.1177,1.1181
AUDNZD,20081022,111700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20081022,111800,1.1176,1.1179,1.1176,1.1179
AUDNZD,20081022,111900,1.1179,1.1180,1.1176,1.1176
AUDNZD,20081022,112000,1.1175,1.1180,1.1175,1.1177
AUDNZD,20081022,112100,1.1176,1.1182,1.1175,1.1182
AUDNZD,20081022,112200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20081022,112300,1.1183,1.1201,1.1183,1.1201
AUDNZD,20081022,112400,1.1204,1.1210,1.1204,1.1210
AUDNZD,20081022,112500,1.1211,1.1211,1.1207,1.1207
AUDNZD,20081022,112600,1.1207,1.1210,1.1207,1.1210
AUDNZD,20081022,112700,1.1210,1.1211,1.1207,1.1207
AUDNZD,20081022,112800,1.1207,1.1207,1.1201,1.1201
AUDNZD,20081022,112900,1.1199,1.1205,1.1196,1.1205
AUDNZD,20081022,113000,1.1207,1.1215,1.1207,1.1215
AUDNZD,20081022,113100,1.1216,1.1219,1.1216,1.1219
AUDNZD,20081022,113200,1.1218,1.1218,1.1213,1.1213
AUDNZD,20081022,113300,1.1214,1.1217,1.1214,1.1215
AUDNZD,20081022,113400,1.1214,1.1230,1.1213,1.1230
AUDNZD,20081022,113500,1.1229,1.1229,1.1227,1.1227
AUDNZD,20081022,113600,1.1227,1.1227,1.1224,1.1227
AUDNZD,20081022,113700,1.1228,1.1234,1.1228,1.1233
AUDNZD,20081022,113800,1.1231,1.1231,1.1228,1.1230
AUDNZD,20081022,113900,1.1229,1.1229,1.1217,1.1220
AUDNZD,20081022,114000,1.1217,1.1217,1.1212,1.1212
AUDNZD,20081022,114100,1.1212,1.1212,1.1211,1.1212
AUDNZD,20081022,114200,1.1213,1.1217,1.1212,1.1212
AUDNZD,20081022,114300,1.1209,1.1209,1.1202,1.1202
AUDNZD,20081022,114400,1.1201,1.1210,1.1198,1.1210
AUDNZD,20081022,114500,1.1208,1.1208,1.1199,1.1199
AUDNZD,20081022,114600,1.1198,1.1210,1.1198,1.1210
AUDNZD,20081022,114700,1.1209,1.1215,1.1209,1.1214
AUDNZD,20081022,114800,1.1213,1.1215,1.1213,1.1213
AUDNZD,20081022,114900,1.1211,1.1211,1.1204,1.1204
AUDNZD,20081022,115000,1.1206,1.1210,1.1203,1.1210
AUDNZD,20081022,115100,1.1209,1.1215,1.1209,1.1215
AUDNZD,20081022,115200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20081022,115300,1.1212,1.1212,1.1209,1.1210
AUDNZD,20081022,115400,1.1212,1.1214,1.1211,1.1211
AUDNZD,20081022,115500,1.1210,1.1210,1.1202,1.1203
AUDNZD,20081022,115600,1.1201,1.1204,1.1200,1.1204
AUDNZD,20081022,115700,1.1204,1.1207,1.1204,1.1207
AUDNZD,20081022,115800,1.1208,1.1208,1.1204,1.1204
AUDNZD,20081022,115900,1.1205,1.1212,1.1205,1.1208
AUDNZD,20081022,120000,1.1211,1.1214,1.1211,1.1214
AUDNZD,20081022,120100,1.1214,1.1214,1.1205,1.1205
AUDNZD,20081022,120200,1.1205,1.1210,1.1204,1.1210
AUDNZD,20081022,120300,1.1211,1.1212,1.1210,1.1211
AUDNZD,20081022,120400,1.1211,1.1212,1.1207,1.1212
AUDNZD,20081022,120500,1.1211,1.1211,1.1205,1.1206
AUDNZD,20081022,120600,1.1207,1.1217,1.1207,1.1217
AUDNZD,20081022,120700,1.1215,1.1215,1.1209,1.1209
AUDNZD,20081022,120800,1.1208,1.1215,1.1197,1.1204
AUDNZD,20081022,120900,1.1201,1.1205,1.1201,1.1204
AUDNZD,20081022,121000,1.1205,1.1216,1.1205,1.1215
AUDNZD,20081022,121100,1.1214,1.1245,1.1214,1.1242
AUDNZD,20081022,121200,1.1240,1.1249,1.1238,1.1249
AUDNZD,20081022,121300,1.1250,1.1256,1.1243,1.1245
AUDNZD,20081022,121400,1.1247,1.1255,1.1243,1.1244
AUDNZD,20081022,121500,1.1243,1.1247,1.1243,1.1247
AUDNZD,20081022,121600,1.1247,1.1249,1.1240,1.1240
AUDNZD,20081022,121700,1.1239,1.1247,1.1238,1.1242
AUDNZD,20081022,121800,1.1239,1.1249,1.1238,1.1249
AUDNZD,20081022,121900,1.1251,1.1251,1.1242,1.1244
AUDNZD,20081022,122000,1.1245,1.1258,1.1245,1.1258
AUDNZD,20081022,122100,1.1259,1.1266,1.1257,1.1266
AUDNZD,20081022,122200,1.1270,1.1277,1.1266,1.1268
AUDNZD,20081022,122300,1.1270,1.1270,1.1263,1.1268
AUDNZD,20081022,122400,1.1268,1.1268,1.1261,1.1261
AUDNZD,20081022,122500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20081022,122600,1.1259,1.1261,1.1258,1.1261
AUDNZD,20081022,122700,1.1259,1.1261,1.1259,1.1259
AUDNZD,20081022,122800,1.1258,1.1272,1.1257,1.1270
AUDNZD,20081022,122900,1.1271,1.1271,1.1266,1.1266
AUDNZD,20081022,123000,1.1268,1.1282,1.1268,1.1282
AUDNZD,20081022,123100,1.1280,1.1280,1.1259,1.1261
AUDNZD,20081022,123200,1.1259,1.1270,1.1254,1.1257
AUDNZD,20081022,123300,1.1258,1.1267,1.1254,1.1254
AUDNZD,20081022,123400,1.1256,1.1259,1.1255,1.1258
AUDNZD,20081022,123500,1.1259,1.1259,1.1243,1.1243
AUDNZD,20081022,123600,1.1244,1.1251,1.1243,1.1243
AUDNZD,20081022,123700,1.1244,1.1249,1.1232,1.1232
AUDNZD,20081022,123800,1.1233,1.1248,1.1233,1.1244
AUDNZD,20081022,123900,1.1245,1.1252,1.1245,1.1250
AUDNZD,20081022,124000,1.1249,1.1259,1.1249,1.1259
AUDNZD,20081022,124100,1.1261,1.1264,1.1261,1.1262
AUDNZD,20081022,124200,1.1260,1.1261,1.1255,1.1255
AUDNZD,20081022,124300,1.1254,1.1255,1.1253,1.1254
AUDNZD,20081022,124400,1.1253,1.1259,1.1253,1.1257
AUDNZD,20081022,124500,1.1255,1.1255,1.1241,1.1241
AUDNZD,20081022,124600,1.1238,1.1238,1.1229,1.1229
AUDNZD,20081022,124700,1.1231,1.1238,1.1231,1.1237
AUDNZD,20081022,124800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20081022,124900,1.1240,1.1241,1.1235,1.1241
AUDNZD,20081022,125000,1.1240,1.1240,1.1234,1.1238
AUDNZD,20081022,125100,1.1240,1.1242,1.1238,1.1241
AUDNZD,20081022,125200,1.1240,1.1242,1.1238,1.1239
AUDNZD,20081022,125300,1.1238,1.1241,1.1236,1.1239
AUDNZD,20081022,125400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20081022,125500,1.1236,1.1243,1.1236,1.1243
AUDNZD,20081022,125600,1.1241,1.1241,1.1238,1.1240
AUDNZD,20081022,125700,1.1241,1.1242,1.1238,1.1238
AUDNZD,20081022,125800,1.1237,1.1237,1.1233,1.1233
AUDNZD,20081022,125900,1.1231,1.1231,1.1210,1.1214
AUDNZD,20081022,130000,1.1215,1.1227,1.1215,1.1223
AUDNZD,20081022,130100,1.1221,1.1221,1.1215,1.1217
AUDNZD,20081022,130200,1.1219,1.1224,1.1219,1.1224
AUDNZD,20081022,130300,1.1225,1.1228,1.1225,1.1226
AUDNZD,20081022,130400,1.1227,1.1227,1.1217,1.1217
AUDNZD,20081022,130500,1.1215,1.1215,1.1208,1.1209
AUDNZD,20081022,130600,1.1208,1.1208,1.1187,1.1187
AUDNZD,20081022,130700,1.1186,1.1192,1.1186,1.1192
AUDNZD,20081022,130800,1.1193,1.1200,1.1193,1.1200
AUDNZD,20081022,130900,1.1201,1.1208,1.1201,1.1207
AUDNZD,20081022,131000,1.1206,1.1212,1.1206,1.1211
AUDNZD,20081022,131100,1.1212,1.1230,1.1212,1.1230
AUDNZD,20081022,131200,1.1231,1.1231,1.1217,1.1221
AUDNZD,20081022,131300,1.1222,1.1222,1.1218,1.1222
AUDNZD,20081022,131400,1.1221,1.1224,1.1220,1.1224
AUDNZD,20081022,131500,1.1226,1.1234,1.1226,1.1234
AUDNZD,20081022,131600,1.1232,1.1237,1.1231,1.1235
AUDNZD,20081022,131700,1.1236,1.1240,1.1236,1.1237
AUDNZD,20081022,131800,1.1238,1.1240,1.1237,1.1238
AUDNZD,20081022,131900,1.1241,1.1253,1.1241,1.1253
AUDNZD,20081022,132000,1.1255,1.1269,1.1255,1.1269
AUDNZD,20081022,132100,1.1270,1.1270,1.1251,1.1255
AUDNZD,20081022,132200,1.1254,1.1254,1.1251,1.1252
AUDNZD,20081022,132300,1.1255,1.1257,1.1247,1.1248
AUDNZD,20081022,132400,1.1248,1.1252,1.1248,1.1251
AUDNZD,20081022,132500,1.1252,1.1262,1.1252,1.1262
AUDNZD,20081022,132600,1.1261,1.1276,1.1259,1.1268
AUDNZD,20081022,132700,1.1266,1.1278,1.1266,1.1272
AUDNZD,20081022,132800,1.1270,1.1270,1.1264,1.1264
AUDNZD,20081022,132900,1.1263,1.1263,1.1248,1.1251
AUDNZD,20081022,133000,1.1254,1.1265,1.1254,1.1254
AUDNZD,20081022,133100,1.1252,1.1256,1.1251,1.1251
AUDNZD,20081022,133200,1.1252,1.1269,1.1252,1.1269
AUDNZD,20081022,133300,1.1270,1.1274,1.1270,1.1271
AUDNZD,20081022,133400,1.1270,1.1273,1.1269,1.1273
AUDNZD,20081022,133500,1.1273,1.1275,1.1273,1.1273
AUDNZD,20081022,133600,1.1271,1.1280,1.1269,1.1280
AUDNZD,20081022,133700,1.1278,1.1278,1.1271,1.1271
AUDNZD,20081022,133800,1.1270,1.1270,1.1268,1.1270
AUDNZD,20081022,133900,1.1270,1.1272,1.1269,1.1272
AUDNZD,20081022,134000,1.1273,1.1273,1.1269,1.1269
AUDNZD,20081022,134100,1.1267,1.1268,1.1255,1.1256
AUDNZD,20081022,134200,1.1257,1.1257,1.1250,1.1250
AUDNZD,20081022,134300,1.1252,1.1259,1.1252,1.1259
AUDNZD,20081022,134400,1.1258,1.1263,1.1250,1.1250
AUDNZD,20081022,134500,1.1248,1.1252,1.1247,1.1250
AUDNZD,20081022,134600,1.1249,1.1258,1.1249,1.1258
AUDNZD,20081022,134700,1.1257,1.1257,1.1237,1.1237
AUDNZD,20081022,134800,1.1238,1.1257,1.1238,1.1257
AUDNZD,20081022,134900,1.1259,1.1263,1.1259,1.1263
AUDNZD,20081022,135000,1.1264,1.1268,1.1253,1.1253
AUDNZD,20081022,135100,1.1251,1.1260,1.1251,1.1260
AUDNZD,20081022,135200,1.1264,1.1269,1.1260,1.1269
AUDNZD,20081022,135300,1.1266,1.1272,1.1265,1.1272
AUDNZD,20081022,135400,1.1273,1.1280,1.1271,1.1280
AUDNZD,20081022,135500,1.1278,1.1294,1.1277,1.1294
AUDNZD,20081022,135600,1.1293,1.1298,1.1289,1.1297
AUDNZD,20081022,135700,1.1298,1.1303,1.1296,1.1303
AUDNZD,20081022,135800,1.1302,1.1302,1.1291,1.1293
AUDNZD,20081022,135900,1.1292,1.1292,1.1289,1.1292
AUDNZD,20081022,140000,1.1293,1.1294,1.1292,1.1294
AUDNZD,20081022,140100,1.1295,1.1296,1.1294,1.1294
AUDNZD,20081022,140200,1.1293,1.1293,1.1291,1.1292
AUDNZD,20081022,140300,1.1291,1.1291,1.1290,1.1291
AUDNZD,20081022,140400,1.1291,1.1294,1.1291,1.1291
AUDNZD,20081022,140500,1.1289,1.1300,1.1287,1.1297
AUDNZD,20081022,140600,1.1296,1.1296,1.1284,1.1284
AUDNZD,20081022,140700,1.1285,1.1291,1.1285,1.1291
AUDNZD,20081022,140800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20081022,140900,1.1290,1.1290,1.1288,1.1289
AUDNZD,20081022,141000,1.1289,1.1289,1.1285,1.1289
AUDNZD,20081022,141100,1.1291,1.1296,1.1291,1.1296
AUDNZD,20081022,141200,1.1296,1.1297,1.1296,1.1296
AUDNZD,20081022,141300,1.1295,1.1295,1.1293,1.1294
AUDNZD,20081022,141400,1.1294,1.1301,1.1294,1.1301
AUDNZD,20081022,141500,1.1300,1.1300,1.1294,1.1296
AUDNZD,20081022,141600,1.1296,1.1297,1.1296,1.1296
AUDNZD,20081022,141700,1.1296,1.1299,1.1296,1.1299
AUDNZD,20081022,141800,1.1300,1.1303,1.1294,1.1294
AUDNZD,20081022,141900,1.1293,1.1319,1.1291,1.1319
AUDNZD,20081022,142000,1.1318,1.1318,1.1313,1.1313
AUDNZD,20081022,142100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20081022,142200,1.1317,1.1322,1.1316,1.1321
AUDNZD,20081022,142300,1.1318,1.1318,1.1303,1.1304
AUDNZD,20081022,142400,1.1305,1.1315,1.1305,1.1315
AUDNZD,20081022,142500,1.1316,1.1319,1.1297,1.1298
AUDNZD,20081022,142600,1.1300,1.1306,1.1300,1.1306
AUDNZD,20081022,142700,1.1310,1.1319,1.1310,1.1315
AUDNZD,20081022,142800,1.1318,1.1321,1.1314,1.1314
AUDNZD,20081022,142900,1.1315,1.1315,1.1308,1.1310
AUDNZD,20081022,143000,1.1309,1.1309,1.1300,1.1300
AUDNZD,20081022,143100,1.1301,1.1301,1.1296,1.1296
AUDNZD,20081022,143200,1.1295,1.1298,1.1292,1.1296
AUDNZD,20081022,143300,1.1296,1.1297,1.1293,1.1293
AUDNZD,20081022,143400,1.1296,1.1297,1.1293,1.1295
AUDNZD,20081022,143500,1.1298,1.1298,1.1294,1.1294
AUDNZD,20081022,143600,1.1293,1.1293,1.1286,1.1291
AUDNZD,20081022,143700,1.1290,1.1290,1.1280,1.1285
AUDNZD,20081022,143800,1.1286,1.1291,1.1286,1.1291
AUDNZD,20081022,143900,1.1292,1.1298,1.1292,1.1298
AUDNZD,20081022,144000,1.1299,1.1303,1.1294,1.1296
AUDNZD,20081022,144100,1.1297,1.1309,1.1297,1.1308
AUDNZD,20081022,144200,1.1307,1.1308,1.1304,1.1308
AUDNZD,20081022,144300,1.1309,1.1319,1.1309,1.1319
AUDNZD,20081022,144400,1.1321,1.1327,1.1318,1.1325
AUDNZD,20081022,144500,1.1326,1.1329,1.1317,1.1317
AUDNZD,20081022,144600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081022,144700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081022,144800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081022,144900,1.1313,1.1317,1.1310,1.1310
AUDNZD,20081022,145000,1.1312,1.1329,1.1312,1.1328
AUDNZD,20081022,145100,1.1327,1.1327,1.1315,1.1315
AUDNZD,20081022,145200,1.1315,1.1323,1.1315,1.1323
AUDNZD,20081022,145300,1.1324,1.1324,1.1317,1.1318
AUDNZD,20081022,145400,1.1319,1.1324,1.1319,1.1324
AUDNZD,20081022,145500,1.1326,1.1326,1.1320,1.1325
AUDNZD,20081022,145600,1.1326,1.1329,1.1326,1.1329
AUDNZD,20081022,145700,1.1328,1.1328,1.1327,1.1328
AUDNZD,20081022,145800,1.1326,1.1326,1.1322,1.1322
AUDNZD,20081022,145900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20081022,150000,1.1319,1.1320,1.1314,1.1314
AUDNZD,20081022,150100,1.1313,1.1314,1.1312,1.1314
AUDNZD,20081022,150200,1.1315,1.1324,1.1315,1.1324
AUDNZD,20081022,150300,1.1324,1.1324,1.1322,1.1323
AUDNZD,20081022,150400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20081022,150500,1.1320,1.1324,1.1318,1.1321
AUDNZD,20081022,150600,1.1318,1.1318,1.1303,1.1305
AUDNZD,20081022,150700,1.1306,1.1307,1.1299,1.1299
AUDNZD,20081022,150800,1.1300,1.1301,1.1296,1.1296
AUDNZD,20081022,150900,1.1294,1.1296,1.1293,1.1296
AUDNZD,20081022,151000,1.1297,1.1297,1.1292,1.1292
AUDNZD,20081022,151100,1.1293,1.1300,1.1293,1.1300
AUDNZD,20081022,151200,1.1301,1.1310,1.1301,1.1309
AUDNZD,20081022,151300,1.1309,1.1312,1.1309,1.1311
AUDNZD,20081022,151400,1.1310,1.1310,1.1306,1.1307
AUDNZD,20081022,151500,1.1307,1.1307,1.1305,1.1307
AUDNZD,20081022,151600,1.1306,1.1306,1.1303,1.1305
AUDNZD,20081022,151700,1.1306,1.1309,1.1306,1.1307
AUDNZD,20081022,151800,1.1308,1.1312,1.1308,1.1311
AUDNZD,20081022,151900,1.1310,1.1310,1.1301,1.1301
AUDNZD,20081022,152000,1.1300,1.1300,1.1298,1.1298
AUDNZD,20081022,152100,1.1300,1.1307,1.1300,1.1306
AUDNZD,20081022,152200,1.1305,1.1310,1.1301,1.1310
AUDNZD,20081022,152300,1.1312,1.1321,1.1312,1.1321
AUDNZD,20081022,152400,1.1320,1.1320,1.1315,1.1317
AUDNZD,20081022,152500,1.1315,1.1320,1.1314,1.1317
AUDNZD,20081022,152600,1.1315,1.1315,1.1304,1.1304
AUDNZD,20081022,152700,1.1305,1.1314,1.1305,1.1314
AUDNZD,20081022,152800,1.1313,1.1317,1.1312,1.1316
AUDNZD,20081022,152900,1.1317,1.1321,1.1313,1.1313
AUDNZD,20081022,153000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20081022,153100,1.1316,1.1317,1.1306,1.1306
AUDNZD,20081022,153200,1.1305,1.1305,1.1296,1.1303
AUDNZD,20081022,153300,1.1305,1.1311,1.1299,1.1299
AUDNZD,20081022,153400,1.1300,1.1302,1.1300,1.1301
AUDNZD,20081022,153500,1.1303,1.1307,1.1301,1.1307
AUDNZD,20081022,153600,1.1309,1.1317,1.1309,1.1315
AUDNZD,20081022,153700,1.1313,1.1317,1.1308,1.1317
AUDNZD,20081022,153800,1.1316,1.1320,1.1306,1.1306
AUDNZD,20081022,153900,1.1303,1.1303,1.1301,1.1301
AUDNZD,20081022,154000,1.1303,1.1309,1.1303,1.1308
AUDNZD,20081022,154100,1.1310,1.1321,1.1310,1.1320
AUDNZD,20081022,154200,1.1318,1.1318,1.1314,1.1314
AUDNZD,20081022,154300,1.1315,1.1321,1.1312,1.1321
AUDNZD,20081022,154400,1.1320,1.1320,1.1315,1.1316
AUDNZD,20081022,154500,1.1315,1.1315,1.1308,1.1308
AUDNZD,20081022,154600,1.1309,1.1311,1.1309,1.1310
AUDNZD,20081022,154700,1.1310,1.1312,1.1308,1.1310
AUDNZD,20081022,154800,1.1310,1.1311,1.1310,1.1310
AUDNZD,20081022,154900,1.1309,1.1309,1.1300,1.1300
AUDNZD,20081022,155000,1.1299,1.1301,1.1296,1.1301
AUDNZD,20081022,155100,1.1299,1.1299,1.1291,1.1291
AUDNZD,20081022,155200,1.1290,1.1294,1.1288,1.1294
AUDNZD,20081022,155300,1.1296,1.1298,1.1285,1.1285
AUDNZD,20081022,155400,1.1288,1.1289,1.1278,1.1288
AUDNZD,20081022,155500,1.1285,1.1291,1.1281,1.1289
AUDNZD,20081022,155600,1.1287,1.1287,1.1273,1.1273
AUDNZD,20081022,155700,1.1275,1.1276,1.1267,1.1275
AUDNZD,20081022,155800,1.1276,1.1276,1.1274,1.1274
AUDNZD,20081022,155900,1.1272,1.1276,1.1272,1.1275
AUDNZD,20081022,160000,1.1272,1.1279,1.1266,1.1266
AUDNZD,20081022,160100,1.1265,1.1265,1.1239,1.1239
AUDNZD,20081022,160200,1.1240,1.1249,1.1240,1.1249
AUDNZD,20081022,160300,1.1250,1.1257,1.1239,1.1257
AUDNZD,20081022,160400,1.1259,1.1268,1.1255,1.1266
AUDNZD,20081022,160500,1.1268,1.1270,1.1264,1.1264
AUDNZD,20081022,160600,1.1265,1.1268,1.1264,1.1265
AUDNZD,20081022,160700,1.1266,1.1271,1.1265,1.1268
AUDNZD,20081022,160800,1.1267,1.1273,1.1266,1.1267
AUDNZD,20081022,160900,1.1270,1.1271,1.1265,1.1265
AUDNZD,20081022,161000,1.1264,1.1264,1.1258,1.1262
AUDNZD,20081022,161100,1.1263,1.1269,1.1261,1.1269
AUDNZD,20081022,161200,1.1268,1.1269,1.1266,1.1266
AUDNZD,20081022,161300,1.1265,1.1277,1.1264,1.1276
AUDNZD,20081022,161400,1.1277,1.1280,1.1270,1.1273
AUDNZD,20081022,161500,1.1275,1.1282,1.1275,1.1282
AUDNZD,20081022,161600,1.1284,1.1287,1.1284,1.1287
AUDNZD,20081022,161700,1.1289,1.1299,1.1286,1.1299
AUDNZD,20081022,161800,1.1300,1.1305,1.1296,1.1298
AUDNZD,20081022,161900,1.1299,1.1302,1.1296,1.1296
AUDNZD,20081022,162000,1.1295,1.1307,1.1295,1.1301
AUDNZD,20081022,162100,1.1303,1.1314,1.1303,1.1314
AUDNZD,20081022,162200,1.1315,1.1324,1.1315,1.1319
AUDNZD,20081022,162300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20081022,162400,1.1313,1.1315,1.1311,1.1313
AUDNZD,20081022,162500,1.1314,1.1336,1.1314,1.1331
AUDNZD,20081022,162600,1.1334,1.1334,1.1324,1.1331
AUDNZD,20081022,162700,1.1329,1.1345,1.1329,1.1345
AUDNZD,20081022,162800,1.1347,1.1351,1.1347,1.1349
AUDNZD,20081022,162900,1.1348,1.1357,1.1346,1.1353
AUDNZD,20081022,163000,1.1354,1.1366,1.1354,1.1361
AUDNZD,20081022,163100,1.1363,1.1369,1.1360,1.1360
AUDNZD,20081022,163200,1.1361,1.1361,1.1350,1.1350
AUDNZD,20081022,163300,1.1348,1.1348,1.1343,1.1344
AUDNZD,20081022,163400,1.1345,1.1350,1.1341,1.1341
AUDNZD,20081022,163500,1.1342,1.1344,1.1340,1.1341
AUDNZD,20081022,163600,1.1338,1.1338,1.1331,1.1338
AUDNZD,20081022,163700,1.1337,1.1337,1.1324,1.1324
AUDNZD,20081022,163800,1.1329,1.1329,1.1317,1.1317
AUDNZD,20081022,163900,1.1315,1.1315,1.1301,1.1308
AUDNZD,20081022,164000,1.1304,1.1306,1.1301,1.1303
AUDNZD,20081022,164100,1.1303,1.1304,1.1294,1.1294
AUDNZD,20081022,164200,1.1295,1.1298,1.1290,1.1290
AUDNZD,20081022,164300,1.1289,1.1294,1.1287,1.1292
AUDNZD,20081022,164400,1.1293,1.1293,1.1286,1.1290
AUDNZD,20081022,164500,1.1291,1.1298,1.1291,1.1292
AUDNZD,20081022,164600,1.1289,1.1292,1.1281,1.1281
AUDNZD,20081022,164700,1.1280,1.1285,1.1280,1.1285
AUDNZD,20081022,164800,1.1286,1.1286,1.1280,1.1282
AUDNZD,20081022,164900,1.1280,1.1280,1.1270,1.1273
AUDNZD,20081022,165000,1.1274,1.1284,1.1274,1.1283
AUDNZD,20081022,165100,1.1282,1.1295,1.1282,1.1295
AUDNZD,20081022,165200,1.1296,1.1303,1.1296,1.1302
AUDNZD,20081022,165300,1.1303,1.1313,1.1303,1.1313
AUDNZD,20081022,165400,1.1315,1.1326,1.1312,1.1324
AUDNZD,20081022,165500,1.1323,1.1323,1.1319,1.1319
AUDNZD,20081022,165600,1.1322,1.1350,1.1321,1.1350
AUDNZD,20081022,165700,1.1351,1.1355,1.1340,1.1340
AUDNZD,20081022,165800,1.1337,1.1342,1.1336,1.1340
AUDNZD,20081022,165900,1.1342,1.1343,1.1336,1.1337
AUDNZD,20081022,170000,1.1338,1.1344,1.1331,1.1334
AUDNZD,20081022,170100,1.1335,1.1338,1.1335,1.1337
AUDNZD,20081022,170200,1.1336,1.1336,1.1324,1.1327
AUDNZD,20081022,170300,1.1328,1.1330,1.1322,1.1322
AUDNZD,20081022,170400,1.1319,1.1319,1.1314,1.1314
AUDNZD,20081022,170500,1.1315,1.1318,1.1315,1.1316
AUDNZD,20081022,170600,1.1315,1.1317,1.1315,1.1317
AUDNZD,20081022,170700,1.1317,1.1322,1.1317,1.1322
AUDNZD,20081022,170800,1.1321,1.1337,1.1317,1.1337
AUDNZD,20081022,170900,1.1336,1.1342,1.1333,1.1335
AUDNZD,20081022,171000,1.1332,1.1338,1.1331,1.1337
AUDNZD,20081022,171100,1.1336,1.1337,1.1332,1.1334
AUDNZD,20081022,171200,1.1335,1.1335,1.1333,1.1333
AUDNZD,20081022,171300,1.1332,1.1335,1.1330,1.1335
AUDNZD,20081022,171400,1.1337,1.1342,1.1337,1.1338
AUDNZD,20081022,171500,1.1339,1.1344,1.1339,1.1342
AUDNZD,20081022,171600,1.1343,1.1345,1.1342,1.1345
AUDNZD,20081022,171700,1.1347,1.1348,1.1342,1.1342
AUDNZD,20081022,171800,1.1341,1.1343,1.1337,1.1343
AUDNZD,20081022,171900,1.1344,1.1345,1.1344,1.1344
AUDNZD,20081022,172000,1.1343,1.1349,1.1340,1.1349
AUDNZD,20081022,172100,1.1349,1.1350,1.1342,1.1342
AUDNZD,20081022,172200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20081022,172300,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081022,172400,1.1345,1.1350,1.1345,1.1350
AUDNZD,20081022,172500,1.1351,1.1352,1.1348,1.1348
AUDNZD,20081022,172600,1.1349,1.1350,1.1347,1.1347
AUDNZD,20081022,172700,1.1346,1.1349,1.1342,1.1347
AUDNZD,20081022,172800,1.1344,1.1344,1.1336,1.1341
AUDNZD,20081022,172900,1.1343,1.1356,1.1343,1.1351
AUDNZD,20081022,173000,1.1352,1.1358,1.1352,1.1356
AUDNZD,20081022,173100,1.1355,1.1355,1.1352,1.1355
AUDNZD,20081022,173200,1.1357,1.1360,1.1352,1.1352
AUDNZD,20081022,173300,1.1350,1.1352,1.1347,1.1352
AUDNZD,20081022,173400,1.1353,1.1353,1.1350,1.1353
AUDNZD,20081022,173500,1.1351,1.1352,1.1350,1.1351
AUDNZD,20081022,173600,1.1350,1.1350,1.1348,1.1349
AUDNZD,20081022,173700,1.1348,1.1348,1.1345,1.1347
AUDNZD,20081022,173800,1.1346,1.1346,1.1335,1.1337
AUDNZD,20081022,173900,1.1336,1.1336,1.1334,1.1335
AUDNZD,20081022,174000,1.1336,1.1338,1.1324,1.1324
AUDNZD,20081022,174100,1.1323,1.1331,1.1317,1.1331
AUDNZD,20081022,174200,1.1330,1.1330,1.1320,1.1326
AUDNZD,20081022,174300,1.1327,1.1327,1.1324,1.1325
AUDNZD,20081022,174400,1.1324,1.1324,1.1313,1.1319
AUDNZD,20081022,174500,1.1320,1.1331,1.1320,1.1321
AUDNZD,20081022,174600,1.1322,1.1324,1.1322,1.1322
AUDNZD,20081022,174700,1.1321,1.1321,1.1299,1.1299
AUDNZD,20081022,174800,1.1289,1.1289,1.1280,1.1286
AUDNZD,20081022,174900,1.1288,1.1289,1.1287,1.1288
AUDNZD,20081022,175000,1.1289,1.1292,1.1288,1.1288
AUDNZD,20081022,175100,1.1287,1.1289,1.1285,1.1289
AUDNZD,20081022,175200,1.1288,1.1288,1.1280,1.1280
AUDNZD,20081022,175300,1.1281,1.1281,1.1280,1.1281
AUDNZD,20081022,175400,1.1282,1.1292,1.1282,1.1287
AUDNZD,20081022,175500,1.1286,1.1286,1.1276,1.1276
AUDNZD,20081022,175600,1.1275,1.1283,1.1275,1.1283
AUDNZD,20081022,175700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20081022,175800,1.1287,1.1295,1.1287,1.1288
AUDNZD,20081022,175900,1.1289,1.1289,1.1283,1.1283
AUDNZD,20081022,180000,1.1281,1.1287,1.1281,1.1287
AUDNZD,20081022,180100,1.1286,1.1286,1.1274,1.1275
AUDNZD,20081022,180200,1.1278,1.1287,1.1278,1.1287
AUDNZD,20081022,180300,1.1291,1.1299,1.1289,1.1299
AUDNZD,20081022,180400,1.1297,1.1297,1.1289,1.1289
AUDNZD,20081022,180500,1.1290,1.1293,1.1289,1.1293
AUDNZD,20081022,180600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20081022,180700,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081022,180800,1.1295,1.1296,1.1294,1.1296
AUDNZD,20081022,180900,1.1298,1.1308,1.1298,1.1308
AUDNZD,20081022,181000,1.1310,1.1313,1.1306,1.1313
AUDNZD,20081022,181100,1.1315,1.1315,1.1308,1.1308
AUDNZD,20081022,181200,1.1305,1.1311,1.1305,1.1311
AUDNZD,20081022,181300,1.1312,1.1315,1.1312,1.1314
AUDNZD,20081022,181400,1.1313,1.1313,1.1301,1.1310
AUDNZD,20081022,181500,1.1309,1.1309,1.1300,1.1300
AUDNZD,20081022,181600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20081022,181700,1.1300,1.1301,1.1300,1.1300
AUDNZD,20081022,181800,1.1301,1.1314,1.1301,1.1314
AUDNZD,20081022,181900,1.1317,1.1341,1.1317,1.1341
AUDNZD,20081022,182000,1.1340,1.1347,1.1340,1.1344
AUDNZD,20081022,182100,1.1346,1.1348,1.1339,1.1342
AUDNZD,20081022,182200,1.1340,1.1340,1.1335,1.1335
AUDNZD,20081022,182300,1.1334,1.1334,1.1331,1.1334
AUDNZD,20081022,182400,1.1334,1.1334,1.1331,1.1331
AUDNZD,20081022,182500,1.1334,1.1334,1.1331,1.1334
AUDNZD,20081022,182600,1.1336,1.1344,1.1336,1.1340
AUDNZD,20081022,182700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20081022,182800,1.1339,1.1343,1.1339,1.1343
AUDNZD,20081022,182900,1.1343,1.1343,1.1338,1.1338
AUDNZD,20081022,183000,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081022,183100,1.1344,1.1346,1.1343,1.1346
AUDNZD,20081022,183200,1.1348,1.1349,1.1348,1.1348
AUDNZD,20081022,183300,1.1350,1.1361,1.1350,1.1353
AUDNZD,20081022,183400,1.1352,1.1353,1.1350,1.1351
AUDNZD,20081022,183500,1.1350,1.1353,1.1350,1.1353
AUDNZD,20081022,183600,1.1354,1.1354,1.1345,1.1345
AUDNZD,20081022,183700,1.1343,1.1350,1.1342,1.1350
AUDNZD,20081022,183800,1.1350,1.1353,1.1350,1.1350
AUDNZD,20081022,183900,1.1349,1.1349,1.1345,1.1345
AUDNZD,20081022,184000,1.1344,1.1350,1.1343,1.1347
AUDNZD,20081022,184100,1.1346,1.1352,1.1346,1.1352
AUDNZD,20081022,184200,1.1354,1.1354,1.1352,1.1352
AUDNZD,20081022,184300,1.1352,1.1364,1.1352,1.1364
AUDNZD,20081022,184400,1.1364,1.1366,1.1363,1.1366
AUDNZD,20081022,184500,1.1367,1.1368,1.1358,1.1364
AUDNZD,20081022,184600,1.1365,1.1368,1.1365,1.1368
AUDNZD,20081022,184700,1.1367,1.1367,1.1361,1.1365
AUDNZD,20081022,184800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20081022,184900,1.1367,1.1367,1.1359,1.1360
AUDNZD,20081022,185000,1.1361,1.1361,1.1360,1.1361
AUDNZD,20081022,185100,1.1362,1.1372,1.1362,1.1372
AUDNZD,20081022,185200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20081022,185300,1.1371,1.1376,1.1370,1.1372
AUDNZD,20081022,185400,1.1371,1.1372,1.1369,1.1372
AUDNZD,20081022,185500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20081022,185600,1.1372,1.1372,1.1367,1.1372
AUDNZD,20081022,185700,1.1371,1.1371,1.1369,1.1371
AUDNZD,20081022,185800,1.1372,1.1375,1.1372,1.1374
AUDNZD,20081022,185900,1.1374,1.1386,1.1374,1.1384
AUDNZD,20081022,190000,1.1382,1.1382,1.1377,1.1379
AUDNZD,20081022,190100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20081022,190200,1.1374,1.1374,1.1366,1.1366
AUDNZD,20081022,190300,1.1368,1.1373,1.1361,1.1361
AUDNZD,20081022,190400,1.1362,1.1372,1.1362,1.1372
AUDNZD,20081022,190500,1.1373,1.1375,1.1372,1.1372
AUDNZD,20081022,190600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20081022,190700,1.1370,1.1386,1.1370,1.1384
AUDNZD,20081022,190800,1.1381,1.1381,1.1368,1.1368
AUDNZD,20081022,190900,1.1368,1.1370,1.1366,1.1366
AUDNZD,20081022,191000,1.1365,1.1365,1.1362,1.1365
AUDNZD,20081022,191100,1.1366,1.1366,1.1352,1.1352
AUDNZD,20081022,191200,1.1353,1.1353,1.1351,1.1353
AUDNZD,20081022,191300,1.1353,1.1353,1.1351,1.1351
AUDNZD,20081022,191400,1.1351,1.1353,1.1348,1.1348
AUDNZD,20081022,191500,1.1347,1.1347,1.1334,1.1334
AUDNZD,20081022,191600,1.1333,1.1341,1.1333,1.1338
AUDNZD,20081022,191700,1.1337,1.1343,1.1336,1.1343
AUDNZD,20081022,191800,1.1344,1.1352,1.1344,1.1351
AUDNZD,20081022,191900,1.1350,1.1354,1.1350,1.1354
AUDNZD,20081022,192000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20081022,192100,1.1356,1.1363,1.1356,1.1361
AUDNZD,20081022,192200,1.1360,1.1368,1.1359,1.1359
AUDNZD,20081022,192300,1.1358,1.1366,1.1357,1.1365
AUDNZD,20081022,192400,1.1364,1.1365,1.1363,1.1363
AUDNZD,20081022,192500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20081022,192600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20081022,192700,1.1364,1.1364,1.1343,1.1343
AUDNZD,20081022,192800,1.1341,1.1348,1.1340,1.1348
AUDNZD,20081022,192900,1.1347,1.1356,1.1345,1.1356
AUDNZD,20081022,193000,1.1358,1.1363,1.1358,1.1362
AUDNZD,20081022,193100,1.1365,1.1375,1.1365,1.1375
AUDNZD,20081022,193200,1.1377,1.1382,1.1376,1.1376
AUDNZD,20081022,193300,1.1378,1.1380,1.1374,1.1375
AUDNZD,20081022,193400,1.1373,1.1400,1.1373,1.1400
AUDNZD,20081022,193500,1.1399,1.1401,1.1393,1.1393
AUDNZD,20081022,193600,1.1394,1.1400,1.1394,1.1400
AUDNZD,20081022,193700,1.1399,1.1407,1.1399,1.1401
AUDNZD,20081022,193800,1.1395,1.1395,1.1367,1.1373
AUDNZD,20081022,193900,1.1371,1.1373,1.1370,1.1373
AUDNZD,20081022,194000,1.1374,1.1378,1.1374,1.1378
AUDNZD,20081022,194100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20081022,194200,1.1379,1.1383,1.1377,1.1377
AUDNZD,20081022,194300,1.1376,1.1376,1.1375,1.1376
AUDNZD,20081022,194400,1.1377,1.1377,1.1373,1.1375
AUDNZD,20081022,194500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20081022,194600,1.1368,1.1373,1.1364,1.1373
AUDNZD,20081022,194700,1.1376,1.1377,1.1362,1.1372
AUDNZD,20081022,194800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20081022,194900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20081022,195000,1.1379,1.1389,1.1379,1.1389
AUDNZD,20081022,195100,1.1387,1.1390,1.1385,1.1390
AUDNZD,20081022,195200,1.1391,1.1394,1.1377,1.1377
AUDNZD,20081022,195300,1.1374,1.1383,1.1372,1.1383
AUDNZD,20081022,195400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20081022,195500,1.1382,1.1382,1.1375,1.1381
AUDNZD,20081022,195600,1.1380,1.1384,1.1378,1.1384
AUDNZD,20081022,195700,1.1381,1.1381,1.1373,1.1373
AUDNZD,20081022,195800,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081022,195900,1.1371,1.1379,1.1371,1.1375
AUDNZD,20081022,200000,1.1374,1.1375,1.1368,1.1372
AUDNZD,20081022,200100,1.1373,1.1377,1.1373,1.1377
AUDNZD,20081022,200200,1.1378,1.1382,1.1378,1.1381
AUDNZD,20081022,200300,1.1380,1.1382,1.1380,1.1381
AUDNZD,20081022,200400,1.1381,1.1384,1.1381,1.1383
AUDNZD,20081022,200500,1.1382,1.1390,1.1382,1.1390
AUDNZD,20081022,200600,1.1391,1.1391,1.1384,1.1384
AUDNZD,20081022,200700,1.1385,1.1395,1.1385,1.1395
AUDNZD,20081022,200800,1.1394,1.1400,1.1394,1.1396
AUDNZD,20081022,200900,1.1395,1.1400,1.1395,1.1399
AUDNZD,20081022,201000,1.1401,1.1410,1.1401,1.1408
AUDNZD,20081022,201100,1.1409,1.1410,1.1406,1.1406
AUDNZD,20081022,201200,1.1405,1.1405,1.1395,1.1395
AUDNZD,20081022,201300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081022,201400,1.1394,1.1416,1.1394,1.1416
AUDNZD,20081022,201500,1.1415,1.1415,1.1412,1.1414
AUDNZD,20081022,201600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20081022,201700,1.1410,1.1414,1.1410,1.1414
AUDNZD,20081022,201800,1.1415,1.1416,1.1413,1.1414
AUDNZD,20081022,201900,1.1413,1.1413,1.1401,1.1401
AUDNZD,20081022,202000,1.1400,1.1400,1.1395,1.1395
AUDNZD,20081022,202100,1.1395,1.1395,1.1389,1.1389
AUDNZD,20081022,202200,1.1388,1.1398,1.1388,1.1389
AUDNZD,20081022,202300,1.1388,1.1390,1.1387,1.1390
AUDNZD,20081022,202400,1.1389,1.1399,1.1389,1.1399
AUDNZD,20081022,202500,1.1401,1.1428,1.1401,1.1428
AUDNZD,20081022,202600,1.1425,1.1425,1.1417,1.1417
AUDNZD,20081022,202700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20081022,202800,1.1419,1.1425,1.1419,1.1422
AUDNZD,20081022,202900,1.1426,1.1426,1.1421,1.1424
AUDNZD,20081022,203000,1.1426,1.1428,1.1426,1.1427
AUDNZD,20081022,203100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081022,203200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20081022,203300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20081022,203400,1.1421,1.1426,1.1421,1.1424
AUDNZD,20081022,203500,1.1423,1.1423,1.1418,1.1420
AUDNZD,20081022,203600,1.1423,1.1432,1.1423,1.1431
AUDNZD,20081022,203700,1.1431,1.1431,1.1425,1.1426
AUDNZD,20081022,203800,1.1427,1.1427,1.1415,1.1426
AUDNZD,20081022,203900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081022,204000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081022,204100,1.1427,1.1427,1.1421,1.1421
AUDNZD,20081022,204200,1.1420,1.1420,1.1416,1.1417
AUDNZD,20081022,204300,1.1415,1.1415,1.1405,1.1405
AUDNZD,20081022,204400,1.1408,1.1410,1.1404,1.1404
AUDNZD,20081022,204500,1.1403,1.1403,1.1400,1.1400
AUDNZD,20081022,204600,1.1399,1.1410,1.1398,1.1410
AUDNZD,20081022,204700,1.1409,1.1414,1.1409,1.1414
AUDNZD,20081022,204800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20081022,204900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20081022,205000,1.1415,1.1416,1.1415,1.1415
AUDNZD,20081022,205100,1.1413,1.1413,1.1406,1.1407
AUDNZD,20081022,205200,1.1408,1.1429,1.1408,1.1427
AUDNZD,20081022,205300,1.1425,1.1427,1.1419,1.1419
AUDNZD,20081022,205400,1.1416,1.1416,1.1412,1.1415
AUDNZD,20081022,205500,1.1418,1.1423,1.1418,1.1423
AUDNZD,20081022,205600,1.1421,1.1425,1.1418,1.1425
AUDNZD,20081022,205700,1.1427,1.1430,1.1427,1.1428
AUDNZD,20081022,205800,1.1427,1.1427,1.1424,1.1424
AUDNZD,20081022,205900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20081022,210000,1.1426,1.1428,1.1422,1.1422
AUDNZD,20081022,210100,1.1423,1.1423,1.1409,1.1409
AUDNZD,20081022,210200,1.1410,1.1412,1.1409,1.1409
AUDNZD,20081022,210300,1.1408,1.1408,1.1406,1.1407
AUDNZD,20081022,210400,1.1408,1.1408,1.1397,1.1397
AUDNZD,20081022,210500,1.1396,1.1396,1.1374,1.1374
AUDNZD,20081022,210600,1.1377,1.1386,1.1377,1.1386
AUDNZD,20081022,210700,1.1386,1.1390,1.1386,1.1390
AUDNZD,20081022,210800,1.1391,1.1397,1.1391,1.1397
AUDNZD,20081022,210900,1.1398,1.1398,1.1395,1.1396
AUDNZD,20081022,211000,1.1398,1.1398,1.1392,1.1397
AUDNZD,20081022,211100,1.1396,1.1408,1.1396,1.1405
AUDNZD,20081022,211200,1.1404,1.1407,1.1398,1.1398
AUDNZD,20081022,211300,1.1399,1.1402,1.1399,1.1402
AUDNZD,20081022,211400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20081022,211500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20081022,211600,1.1406,1.1407,1.1401,1.1407
AUDNZD,20081022,211700,1.1411,1.1423,1.1411,1.1422
AUDNZD,20081022,211800,1.1420,1.1424,1.1420,1.1421
AUDNZD,20081022,211900,1.1419,1.1419,1.1410,1.1410
AUDNZD,20081022,212000,1.1411,1.1411,1.1405,1.1405
AUDNZD,20081022,212100,1.1403,1.1409,1.1398,1.1399
AUDNZD,20081022,212200,1.1402,1.1405,1.1395,1.1395
AUDNZD,20081022,212300,1.1393,1.1402,1.1393,1.1402
AUDNZD,20081022,212400,1.1400,1.1400,1.1385,1.1389
AUDNZD,20081022,212500,1.1394,1.1399,1.1393,1.1393
AUDNZD,20081022,212600,1.1394,1.1399,1.1393,1.1399
AUDNZD,20081022,212700,1.1400,1.1407,1.1400,1.1407
AUDNZD,20081022,212800,1.1408,1.1408,1.1399,1.1399
AUDNZD,20081022,212900,1.1398,1.1406,1.1398,1.1403
AUDNZD,20081022,213000,1.1401,1.1401,1.1394,1.1400
AUDNZD,20081022,213100,1.1401,1.1410,1.1401,1.1405
AUDNZD,20081022,213200,1.1405,1.1433,1.1405,1.1433
AUDNZD,20081022,213300,1.1434,1.1438,1.1429,1.1438
AUDNZD,20081022,213400,1.1437,1.1437,1.1419,1.1422
AUDNZD,20081022,213500,1.1420,1.1420,1.1410,1.1413
AUDNZD,20081022,213600,1.1415,1.1415,1.1403,1.1403
AUDNZD,20081022,213700,1.1398,1.1412,1.1397,1.1407
AUDNZD,20081022,213800,1.1406,1.1406,1.1397,1.1403
AUDNZD,20081022,213900,1.1404,1.1416,1.1404,1.1413
AUDNZD,20081022,214000,1.1412,1.1417,1.1409,1.1415
AUDNZD,20081022,214100,1.1414,1.1415,1.1411,1.1415
AUDNZD,20081022,214200,1.1416,1.1416,1.1407,1.1414
AUDNZD,20081022,214300,1.1412,1.1412,1.1404,1.1404
AUDNZD,20081022,214400,1.1406,1.1408,1.1403,1.1403
AUDNZD,20081022,214500,1.1402,1.1412,1.1402,1.1412
AUDNZD,20081022,214600,1.1410,1.1410,1.1406,1.1410
AUDNZD,20081022,214700,1.1413,1.1424,1.1412,1.1412
AUDNZD,20081022,214800,1.1409,1.1409,1.1398,1.1407
AUDNZD,20081022,214900,1.1409,1.1418,1.1409,1.1417
AUDNZD,20081022,215000,1.1416,1.1416,1.1410,1.1412
AUDNZD,20081022,215100,1.1413,1.1414,1.1406,1.1410
AUDNZD,20081022,215200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20081022,215300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20081022,215400,1.1412,1.1424,1.1412,1.1424
AUDNZD,20081022,215500,1.1426,1.1450,1.1426,1.1449
AUDNZD,20081022,215600,1.1450,1.1470,1.1450,1.1460
AUDNZD,20081022,215700,1.1458,1.1458,1.1456,1.1458
AUDNZD,20081022,215800,1.1461,1.1468,1.1426,1.1426
AUDNZD,20081022,215900,1.1422,1.1451,1.1411,1.1451
AUDNZD,20081022,220000,1.1459,1.1473,1.1459,1.1459
AUDNZD,20081022,220100,1.1461,1.1461,1.1413,1.1415
AUDNZD,20081022,220200,1.1417,1.1432,1.1407,1.1423
AUDNZD,20081022,220300,1.1432,1.1447,1.1427,1.1447
AUDNZD,20081022,220400,1.1446,1.1446,1.1436,1.1440
AUDNZD,20081022,220500,1.1441,1.1442,1.1426,1.1426
AUDNZD,20081022,220600,1.1424,1.1424,1.1413,1.1413
AUDNZD,20081022,220700,1.1410,1.1410,1.1380,1.1380
AUDNZD,20081022,220800,1.1383,1.1385,1.1361,1.1364
AUDNZD,20081022,220900,1.1368,1.1381,1.1368,1.1380
AUDNZD,20081022,221000,1.1376,1.1376,1.1362,1.1362
AUDNZD,20081022,221100,1.1362,1.1363,1.1359,1.1359
AUDNZD,20081022,221200,1.1356,1.1356,1.1340,1.1346
AUDNZD,20081022,221300,1.1348,1.1349,1.1330,1.1338
AUDNZD,20081022,221400,1.1336,1.1336,1.1333,1.1335
AUDNZD,20081022,221500,1.1335,1.1349,1.1335,1.1344
AUDNZD,20081022,221600,1.1343,1.1344,1.1342,1.1342
AUDNZD,20081022,221700,1.1341,1.1358,1.1341,1.1352
AUDNZD,20081022,221800,1.1354,1.1374,1.1354,1.1371
AUDNZD,20081022,221900,1.1366,1.1387,1.1365,1.1387
AUDNZD,20081022,222000,1.1386,1.1386,1.1349,1.1352
AUDNZD,20081022,222100,1.1355,1.1359,1.1352,1.1352
AUDNZD,20081022,222200,1.1350,1.1366,1.1350,1.1362
AUDNZD,20081022,222300,1.1360,1.1360,1.1354,1.1355
AUDNZD,20081022,222400,1.1356,1.1356,1.1354,1.1354
AUDNZD,20081022,222500,1.1354,1.1366,1.1353,1.1366
AUDNZD,20081022,222600,1.1364,1.1386,1.1362,1.1383
AUDNZD,20081022,222700,1.1382,1.1389,1.1381,1.1387
AUDNZD,20081022,222800,1.1386,1.1388,1.1381,1.1381
AUDNZD,20081022,222900,1.1380,1.1388,1.1380,1.1387
AUDNZD,20081022,223000,1.1388,1.1391,1.1377,1.1387
AUDNZD,20081022,223100,1.1388,1.1398,1.1387,1.1398
AUDNZD,20081022,223200,1.1402,1.1405,1.1400,1.1403
AUDNZD,20081022,223300,1.1403,1.1405,1.1399,1.1399
AUDNZD,20081022,223400,1.1395,1.1398,1.1392,1.1392
AUDNZD,20081022,223500,1.1389,1.1406,1.1389,1.1405
AUDNZD,20081022,223600,1.1406,1.1406,1.1400,1.1401
AUDNZD,20081022,223700,1.1402,1.1411,1.1400,1.1400
AUDNZD,20081022,223800,1.1399,1.1400,1.1398,1.1400
AUDNZD,20081022,223900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20081022,224000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20081022,224100,1.1400,1.1401,1.1398,1.1399
AUDNZD,20081022,224200,1.1399,1.1399,1.1396,1.1397
AUDNZD,20081022,224300,1.1398,1.1400,1.1396,1.1399
AUDNZD,20081022,224400,1.1398,1.1401,1.1389,1.1389
AUDNZD,20081022,224500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20081022,224600,1.1387,1.1391,1.1387,1.1389
AUDNZD,20081022,224700,1.1388,1.1390,1.1385,1.1390
AUDNZD,20081022,224800,1.1392,1.1392,1.1384,1.1384
AUDNZD,20081022,224900,1.1383,1.1383,1.1366,1.1366
AUDNZD,20081022,225000,1.1363,1.1376,1.1361,1.1376
AUDNZD,20081022,225100,1.1377,1.1380,1.1368,1.1368
AUDNZD,20081022,225200,1.1366,1.1366,1.1356,1.1356
AUDNZD,20081022,225300,1.1355,1.1359,1.1355,1.1355
AUDNZD,20081022,225400,1.1354,1.1354,1.1349,1.1349
AUDNZD,20081022,225500,1.1348,1.1348,1.1345,1.1348
AUDNZD,20081022,225600,1.1350,1.1381,1.1350,1.1381
AUDNZD,20081022,225700,1.1382,1.1386,1.1382,1.1386
AUDNZD,20081022,225800,1.1387,1.1388,1.1368,1.1368
AUDNZD,20081022,225900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20081022,230000,1.1373,1.1378,1.1368,1.1368
AUDNZD,20081022,230100,1.1369,1.1374,1.1369,1.1374
AUDNZD,20081022,230200,1.1373,1.1373,1.1365,1.1365
AUDNZD,20081022,230300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081022,230400,1.1363,1.1368,1.1362,1.1365
AUDNZD,20081022,230500,1.1366,1.1367,1.1361,1.1361
AUDNZD,20081022,230600,1.1360,1.1368,1.1360,1.1368
AUDNZD,20081022,230700,1.1370,1.1370,1.1363,1.1363
AUDNZD,20081022,230800,1.1359,1.1359,1.1343,1.1343
AUDNZD,20081022,230900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20081022,231000,1.1341,1.1346,1.1341,1.1346
AUDNZD,20081022,231100,1.1347,1.1347,1.1342,1.1342
AUDNZD,20081022,231200,1.1341,1.1343,1.1341,1.1343
AUDNZD,20081022,231300,1.1342,1.1347,1.1341,1.1346
AUDNZD,20081022,231400,1.1345,1.1345,1.1329,1.1329
AUDNZD,20081022,231500,1.1331,1.1344,1.1329,1.1329
AUDNZD,20081022,231600,1.1322,1.1324,1.1311,1.1312
AUDNZD,20081022,231700,1.1313,1.1313,1.1298,1.1302
AUDNZD,20081022,231800,1.1303,1.1341,1.1303,1.1341
AUDNZD,20081022,231900,1.1349,1.1349,1.1336,1.1336
AUDNZD,20081022,232000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20081022,232100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20081022,232200,1.1337,1.1337,1.1331,1.1331
AUDNZD,20081022,232300,1.1332,1.1340,1.1320,1.1329
AUDNZD,20081022,232400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20081022,232500,1.1327,1.1327,1.1304,1.1306
AUDNZD,20081022,232600,1.1307,1.1313,1.1307,1.1307
AUDNZD,20081022,232700,1.1304,1.1309,1.1302,1.1309
AUDNZD,20081022,232800,1.1308,1.1313,1.1306,1.1313
AUDNZD,20081022,232900,1.1315,1.1317,1.1310,1.1310
AUDNZD,20081022,233000,1.1309,1.1309,1.1302,1.1308
AUDNZD,20081022,233100,1.1310,1.1310,1.1307,1.1307
AUDNZD,20081022,233200,1.1308,1.1313,1.1308,1.1310
AUDNZD,20081022,233300,1.1309,1.1309,1.1302,1.1302
AUDNZD,20081022,233400,1.1298,1.1298,1.1295,1.1295
AUDNZD,20081022,233500,1.1295,1.1295,1.1281,1.1285
AUDNZD,20081022,233600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20081022,233700,1.1288,1.1296,1.1288,1.1296
AUDNZD,20081022,233800,1.1296,1.1302,1.1296,1.1302
AUDNZD,20081022,233900,1.1300,1.1300,1.1295,1.1295
AUDNZD,20081022,234000,1.1294,1.1303,1.1294,1.1303
AUDNZD,20081022,234100,1.1303,1.1307,1.1303,1.1307
AUDNZD,20081022,234200,1.1309,1.1309,1.1307,1.1307
AUDNZD,20081022,234300,1.1307,1.1307,1.1304,1.1307
AUDNZD,20081022,234400,1.1309,1.1309,1.1307,1.1308
AUDNZD,20081022,234500,1.1312,1.1317,1.1312,1.1313
AUDNZD,20081022,234600,1.1312,1.1312,1.1310,1.1310
AUDNZD,20081022,234700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20081022,234800,1.1308,1.1312,1.1308,1.1310
AUDNZD,20081022,234900,1.1314,1.1317,1.1314,1.1314
AUDNZD,20081022,235000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20081022,235100,1.1312,1.1312,1.1311,1.1311
AUDNZD,20081022,235200,1.1309,1.1312,1.1307,1.1312
AUDNZD,20081022,235300,1.1312,1.1313,1.1310,1.1310
AUDNZD,20081022,235400,1.1310,1.1313,1.1309,1.1313
AUDNZD,20081022,235500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20081022,235600,1.1314,1.1314,1.1313,1.1313
AUDNZD,20081022,235700,1.1312,1.1314,1.1312,1.1314
AUDNZD,20081022,235800,1.1314,1.1319,1.1314,1.1316
AUDNZD,20081022,235900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20081023,000000,1.1312,1.1312,1.1308,1.1308
NZDCHF,20081022,000100,0.7018,0.7018,0.7016,0.7017
NZDCHF,20081022,000200,0.7019,0.7021,0.7017,0.7017
NZDCHF,20081022,000300,0.7018,0.7025,0.7018,0.7020
NZDCHF,20081022,000400,0.7020,0.7029,0.7020,0.7029
NZDCHF,20081022,000500,0.7031,0.7031,0.7027,0.7027
NZDCHF,20081022,000600,0.7026,0.7028,0.7026,0.7027
NZDCHF,20081022,000700,0.7026,0.7028,0.7025,0.7028
NZDCHF,20081022,000800,0.7029,0.7032,0.7029,0.7029
NZDCHF,20081022,000900,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081022,001000,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081022,001100,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081022,001200,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081022,001300,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081022,001400,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081022,001500,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081022,001600,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081022,001700,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081022,001800,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081022,001900,0.7028,0.7029,0.7028,0.7029
NZDCHF,20081022,002000,0.7028,0.7028,0.7028,0.7028
NZDCHF,20081022,002100,0.7028,0.7030,0.7028,0.7029
NZDCHF,20081022,002200,0.7028,0.7029,0.7028,0.7029
NZDCHF,20081022,002300,0.7030,0.7035,0.7030,0.7035
NZDCHF,20081022,002400,0.7037,0.7040,0.7036,0.7036
NZDCHF,20081022,002500,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081022,002600,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081022,002700,0.7034,0.7039,0.7034,0.7039
NZDCHF,20081022,002800,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081022,002900,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081022,003000,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,003100,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,003200,0.7033,0.7033,0.7033,0.7033
NZDCHF,20081022,003300,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,003400,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,003500,0.7034,0.7038,0.7034,0.7038
NZDCHF,20081022,003600,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081022,003700,0.7033,0.7033,0.7031,0.7031
NZDCHF,20081022,003800,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081022,003900,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081022,004000,0.7031,0.7031,0.7028,0.7030
NZDCHF,20081022,004100,0.7030,0.7030,0.7029,0.7029
NZDCHF,20081022,004200,0.7030,0.7030,0.7030,0.7030
NZDCHF,20081022,004300,0.7030,0.7030,0.7028,0.7030
NZDCHF,20081022,004400,0.7029,0.7029,0.7028,0.7028
NZDCHF,20081022,004500,0.7028,0.7028,0.7025,0.7025
NZDCHF,20081022,004600,0.7024,0.7026,0.7023,0.7023
NZDCHF,20081022,004700,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081022,004800,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081022,004900,0.7023,0.7023,0.7017,0.7017
NZDCHF,20081022,005000,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081022,005100,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081022,005200,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081022,005300,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081022,005400,0.7017,0.7018,0.7016,0.7016
NZDCHF,20081022,005500,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081022,005600,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081022,005700,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081022,005800,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081022,005900,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081022,010000,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081022,010100,0.7015,0.7015,0.7013,0.7013
NZDCHF,20081022,010200,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081022,010300,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081022,010400,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081022,010500,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081022,010600,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081022,010700,0.7013,0.7013,0.7011,0.7012
NZDCHF,20081022,010800,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081022,010900,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081022,011000,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081022,011100,0.7015,0.7018,0.7015,0.7018
NZDCHF,20081022,011200,0.7019,0.7024,0.7019,0.7023
NZDCHF,20081022,011300,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081022,011400,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081022,011500,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081022,011600,0.7023,0.7023,0.7021,0.7022
NZDCHF,20081022,011700,0.7023,0.7023,0.7022,0.7023
NZDCHF,20081022,011800,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081022,011900,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081022,012000,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081022,012100,0.7025,0.7025,0.7024,0.7025
NZDCHF,20081022,012200,0.7025,0.7028,0.7025,0.7028
NZDCHF,20081022,012300,0.7027,0.7027,0.7025,0.7026
NZDCHF,20081022,012400,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081022,012500,0.7025,0.7025,0.7021,0.7021
NZDCHF,20081022,012600,0.7019,0.7021,0.7019,0.7021
NZDCHF,20081022,012700,0.7022,0.7024,0.7022,0.7024
NZDCHF,20081022,012800,0.7023,0.7023,0.7020,0.7020
NZDCHF,20081022,012900,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081022,013000,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081022,013100,0.7018,0.7023,0.7018,0.7020
NZDCHF,20081022,013200,0.7021,0.7023,0.7018,0.7020
NZDCHF,20081022,013300,0.7019,0.7019,0.7016,0.7016
NZDCHF,20081022,013400,0.7015,0.7015,0.7013,0.7014
NZDCHF,20081022,013500,0.7015,0.7016,0.7013,0.7013
NZDCHF,20081022,013600,0.7010,0.7014,0.7006,0.7014
NZDCHF,20081022,013700,0.7016,0.7017,0.7015,0.7015
NZDCHF,20081022,013800,0.7014,0.7016,0.7013,0.7016
NZDCHF,20081022,013900,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081022,014000,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081022,014100,0.7014,0.7018,0.7014,0.7018
NZDCHF,20081022,014200,0.7019,0.7020,0.7018,0.7018
NZDCHF,20081022,014300,0.7020,0.7022,0.7012,0.7016
NZDCHF,20081022,014400,0.7015,0.7019,0.7012,0.7012
NZDCHF,20081022,014500,0.7010,0.7011,0.7010,0.7011
NZDCHF,20081022,014600,0.7012,0.7034,0.7012,0.7017
NZDCHF,20081022,014700,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081022,014800,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081022,014900,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081022,015000,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081022,015100,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081022,015200,0.7009,0.7009,0.7003,0.7006
NZDCHF,20081022,015300,0.7006,0.7007,0.7006,0.7007
NZDCHF,20081022,015400,0.7007,0.7017,0.7005,0.7017
NZDCHF,20081022,015500,0.7016,0.7016,0.7006,0.7006
NZDCHF,20081022,015600,0.7006,0.7008,0.7006,0.7008
NZDCHF,20081022,015700,0.7008,0.7008,0.7007,0.7007
NZDCHF,20081022,015800,0.7007,0.7007,0.7005,0.7005
NZDCHF,20081022,015900,0.7007,0.7016,0.7007,0.7016
NZDCHF,20081022,020000,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081022,020100,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081022,020200,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081022,020300,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081022,020400,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081022,020500,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081022,020600,0.7014,0.7021,0.7014,0.7021
NZDCHF,20081022,020700,0.7021,0.7022,0.7020,0.7020
NZDCHF,20081022,020800,0.7019,0.7041,0.7019,0.7028
NZDCHF,20081022,020900,0.7026,0.7026,0.7018,0.7018
NZDCHF,20081022,021000,0.7020,0.7022,0.7018,0.7018
NZDCHF,20081022,021100,0.7019,0.7021,0.7019,0.7020
NZDCHF,20081022,021200,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081022,021300,0.7021,0.7022,0.7021,0.7021
NZDCHF,20081022,021400,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081022,021500,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081022,021600,0.7023,0.7025,0.7021,0.7025
NZDCHF,20081022,021700,0.7031,0.7033,0.7027,0.7028
NZDCHF,20081022,021800,0.7029,0.7030,0.7027,0.7027
NZDCHF,20081022,021900,0.7025,0.7025,0.7021,0.7021
NZDCHF,20081022,022000,0.7020,0.7021,0.7019,0.7021
NZDCHF,20081022,022100,0.7022,0.7030,0.7022,0.7030
NZDCHF,20081022,022200,0.7031,0.7032,0.7031,0.7031
NZDCHF,20081022,022300,0.7031,0.7031,0.7030,0.7030
NZDCHF,20081022,022400,0.7030,0.7030,0.7030,0.7030
NZDCHF,20081022,022500,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081022,022600,0.7028,0.7029,0.7027,0.7029
NZDCHF,20081022,022700,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081022,022800,0.7033,0.7035,0.7033,0.7033
NZDCHF,20081022,022900,0.7032,0.7035,0.7032,0.7034
NZDCHF,20081022,023000,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,023100,0.7037,0.7041,0.7037,0.7041
NZDCHF,20081022,023200,0.7042,0.7043,0.7036,0.7037
NZDCHF,20081022,023300,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081022,023400,0.7040,0.7040,0.7034,0.7034
NZDCHF,20081022,023500,0.7031,0.7032,0.7030,0.7032
NZDCHF,20081022,023600,0.7030,0.7030,0.7027,0.7030
NZDCHF,20081022,023700,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081022,023800,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081022,023900,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081022,024000,0.7035,0.7049,0.7035,0.7049
NZDCHF,20081022,024100,0.7052,0.7053,0.7050,0.7050
NZDCHF,20081022,024200,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081022,024300,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081022,024400,0.7044,0.7044,0.7042,0.7042
NZDCHF,20081022,024500,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081022,024600,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081022,024700,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081022,024800,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081022,024900,0.7037,0.7037,0.7034,0.7034
NZDCHF,20081022,025000,0.7033,0.7033,0.7032,0.7032
NZDCHF,20081022,025100,0.7031,0.7031,0.7025,0.7025
NZDCHF,20081022,025200,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081022,025300,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081022,025400,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081022,025500,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081022,025600,0.7023,0.7033,0.7023,0.7033
NZDCHF,20081022,025700,0.7033,0.7034,0.7032,0.7033
NZDCHF,20081022,025800,0.7032,0.7032,0.7027,0.7027
NZDCHF,20081022,025900,0.7027,0.7031,0.7027,0.7031
NZDCHF,20081022,030000,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081022,030100,0.7031,0.7031,0.7029,0.7030
NZDCHF,20081022,030200,0.7029,0.7029,0.7025,0.7025
NZDCHF,20081022,030300,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081022,030400,0.7028,0.7032,0.7028,0.7031
NZDCHF,20081022,030500,0.7030,0.7030,0.7030,0.7030
NZDCHF,20081022,030600,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081022,030700,0.7027,0.7027,0.7016,0.7018
NZDCHF,20081022,030800,0.7019,0.7022,0.7019,0.7021
NZDCHF,20081022,030900,0.7021,0.7027,0.7021,0.7027
NZDCHF,20081022,031000,0.7030,0.7033,0.7030,0.7033
NZDCHF,20081022,031100,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081022,031200,0.7032,0.7034,0.7032,0.7033
NZDCHF,20081022,031300,0.7032,0.7032,0.7018,0.7018
NZDCHF,20081022,031400,0.7017,0.7022,0.7017,0.7018
NZDCHF,20081022,031500,0.7017,0.7017,0.7015,0.7017
NZDCHF,20081022,031600,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081022,031700,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081022,031800,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081022,031900,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081022,032000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081022,032100,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081022,032200,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081022,032300,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081022,032400,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081022,032500,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081022,032600,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081022,032700,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081022,032800,0.7021,0.7022,0.7021,0.7021
NZDCHF,20081022,032900,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081022,033000,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081022,033100,0.7020,0.7024,0.7020,0.7024
NZDCHF,20081022,033200,0.7025,0.7032,0.7025,0.7031
NZDCHF,20081022,033300,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081022,033400,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081022,033500,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081022,033600,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081022,033700,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081022,033800,0.7032,0.7036,0.7032,0.7036
NZDCHF,20081022,033900,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081022,034000,0.7034,0.7034,0.7021,0.7024
NZDCHF,20081022,034100,0.7023,0.7023,0.7017,0.7020
NZDCHF,20081022,034200,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081022,034300,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081022,034400,0.7026,0.7034,0.7026,0.7034
NZDCHF,20081022,034500,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081022,034600,0.7032,0.7032,0.7027,0.7027
NZDCHF,20081022,034700,0.7026,0.7026,0.7020,0.7020
NZDCHF,20081022,034800,0.7019,0.7019,0.7017,0.7017
NZDCHF,20081022,034900,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081022,035000,0.7020,0.7021,0.7020,0.7020
NZDCHF,20081022,035100,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081022,035200,0.7018,0.7022,0.7018,0.7022
NZDCHF,20081022,035300,0.7021,0.7024,0.7020,0.7024
NZDCHF,20081022,035400,0.7023,0.7023,0.7018,0.7018
NZDCHF,20081022,035500,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081022,035600,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081022,035700,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081022,035800,0.7023,0.7023,0.7022,0.7023
NZDCHF,20081022,035900,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081022,040000,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081022,040100,0.7025,0.7031,0.7025,0.7031
NZDCHF,20081022,040200,0.7032,0.7035,0.7032,0.7034
NZDCHF,20081022,040300,0.7033,0.7033,0.7032,0.7032
NZDCHF,20081022,040400,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081022,040500,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081022,040600,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081022,040700,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081022,040800,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081022,040900,0.7036,0.7037,0.7036,0.7036
NZDCHF,20081022,041000,0.7035,0.7035,0.7033,0.7033
NZDCHF,20081022,041100,0.7033,0.7033,0.7031,0.7031
NZDCHF,20081022,041200,0.7031,0.7031,0.7030,0.7030
NZDCHF,20081022,041300,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081022,041400,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081022,041500,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081022,041600,0.7025,0.7026,0.7023,0.7026
NZDCHF,20081022,041700,0.7027,0.7027,0.7023,0.7024
NZDCHF,20081022,041800,0.7027,0.7028,0.7025,0.7026
NZDCHF,20081022,041900,0.7025,0.7027,0.7021,0.7021
NZDCHF,20081022,042000,0.7020,0.7023,0.7018,0.7023
NZDCHF,20081022,042100,0.7023,0.7030,0.7023,0.7027
NZDCHF,20081022,042200,0.7026,0.7026,0.7018,0.7018
NZDCHF,20081022,042300,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081022,042400,0.7022,0.7028,0.7022,0.7023
NZDCHF,20081022,042500,0.7022,0.7025,0.7022,0.7025
NZDCHF,20081022,042600,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081022,042700,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081022,042800,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081022,042900,0.7031,0.7031,0.7027,0.7027
NZDCHF,20081022,043000,0.7025,0.7025,0.7014,0.7014
NZDCHF,20081022,043100,0.7013,0.7014,0.7003,0.7003
NZDCHF,20081022,043200,0.7002,0.7010,0.7002,0.7010
NZDCHF,20081022,043300,0.7011,0.7012,0.7011,0.7012
NZDCHF,20081022,043400,0.7011,0.7011,0.7010,0.7011
NZDCHF,20081022,043500,0.7011,0.7014,0.7011,0.7013
NZDCHF,20081022,043600,0.7012,0.7016,0.7009,0.7016
NZDCHF,20081022,043700,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081022,043800,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081022,043900,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081022,044000,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081022,044100,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081022,044200,0.7015,0.7016,0.7014,0.7016
NZDCHF,20081022,044300,0.7015,0.7015,0.7013,0.7013
NZDCHF,20081022,044400,0.7013,0.7014,0.7013,0.7013
NZDCHF,20081022,044500,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081022,044600,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081022,044700,0.7014,0.7016,0.7014,0.7015
NZDCHF,20081022,044800,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081022,044900,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081022,045000,0.7016,0.7020,0.7015,0.7020
NZDCHF,20081022,045100,0.7023,0.7023,0.7019,0.7019
NZDCHF,20081022,045200,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081022,045300,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081022,045400,0.7021,0.7021,0.7018,0.7018
NZDCHF,20081022,045500,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081022,045600,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081022,045700,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081022,045800,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081022,045900,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081022,050000,0.7020,0.7022,0.7020,0.7022
NZDCHF,20081022,050100,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081022,050200,0.7023,0.7024,0.7023,0.7023
NZDCHF,20081022,050300,0.7021,0.7021,0.7019,0.7019
NZDCHF,20081022,050400,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081022,050500,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081022,050600,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081022,050700,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081022,050800,0.7019,0.7020,0.7018,0.7020
NZDCHF,20081022,050900,0.7020,0.7023,0.7020,0.7022
NZDCHF,20081022,051000,0.7022,0.7022,0.7015,0.7015
NZDCHF,20081022,051100,0.7014,0.7014,0.7012,0.7014
NZDCHF,20081022,051200,0.7013,0.7014,0.7013,0.7013
NZDCHF,20081022,051300,0.7013,0.7014,0.7013,0.7013
NZDCHF,20081022,051400,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081022,051500,0.7010,0.7010,0.6997,0.6997
NZDCHF,20081022,051600,0.6998,0.7002,0.6998,0.7002
NZDCHF,20081022,051700,0.7002,0.7005,0.7001,0.7005
NZDCHF,20081022,051800,0.7004,0.7006,0.7004,0.7006
NZDCHF,20081022,051900,0.7005,0.7005,0.7003,0.7003
NZDCHF,20081022,052000,0.7004,0.7004,0.7003,0.7003
NZDCHF,20081022,052100,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081022,052200,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081022,052300,0.7003,0.7004,0.7003,0.7004
NZDCHF,20081022,052400,0.7003,0.7005,0.7003,0.7003
NZDCHF,20081022,052500,0.7005,0.7007,0.7005,0.7007
NZDCHF,20081022,052600,0.7008,0.7012,0.7002,0.7002
NZDCHF,20081022,052700,0.7003,0.7003,0.7000,0.7000
NZDCHF,20081022,052800,0.7002,0.7002,0.6999,0.6999
NZDCHF,20081022,052900,0.6998,0.6998,0.6986,0.6986
NZDCHF,20081022,053000,0.6985,0.6988,0.6985,0.6987
NZDCHF,20081022,053100,0.6988,0.6991,0.6988,0.6991
NZDCHF,20081022,053200,0.6991,0.6991,0.6989,0.6989
NZDCHF,20081022,053300,0.6988,0.6988,0.6976,0.6976
NZDCHF,20081022,053400,0.6975,0.6978,0.6975,0.6977
NZDCHF,20081022,053500,0.6975,0.6976,0.6974,0.6976
NZDCHF,20081022,053600,0.6977,0.6977,0.6974,0.6976
NZDCHF,20081022,053700,0.6977,0.6981,0.6976,0.6976
NZDCHF,20081022,053800,0.6977,0.6983,0.6977,0.6983
NZDCHF,20081022,053900,0.6984,0.6989,0.6984,0.6989
NZDCHF,20081022,054000,0.6988,0.6994,0.6987,0.6994
NZDCHF,20081022,054100,0.6993,0.6993,0.6990,0.6991
NZDCHF,20081022,054200,0.6991,0.6993,0.6991,0.6993
NZDCHF,20081022,054300,0.6992,0.6992,0.6978,0.6982
NZDCHF,20081022,054400,0.6983,0.6987,0.6983,0.6987
NZDCHF,20081022,054500,0.6987,0.6987,0.6971,0.6971
NZDCHF,20081022,054600,0.6972,0.6988,0.6972,0.6988
NZDCHF,20081022,054700,0.6989,0.6992,0.6988,0.6988
NZDCHF,20081022,054800,0.6989,0.6995,0.6989,0.6995
NZDCHF,20081022,054900,0.6995,0.6998,0.6995,0.6998
NZDCHF,20081022,055000,0.6996,0.6996,0.6987,0.6987
NZDCHF,20081022,055100,0.6987,0.6987,0.6981,0.6981
NZDCHF,20081022,055200,0.6977,0.6977,0.6969,0.6976
NZDCHF,20081022,055300,0.6977,0.6977,0.6969,0.6969
NZDCHF,20081022,055400,0.6970,0.6977,0.6970,0.6973
NZDCHF,20081022,055500,0.6971,0.6973,0.6967,0.6967
NZDCHF,20081022,055600,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081022,055700,0.6961,0.6965,0.6959,0.6965
NZDCHF,20081022,055800,0.6966,0.6981,0.6966,0.6976
NZDCHF,20081022,055900,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081022,060000,0.6977,0.6983,0.6977,0.6982
NZDCHF,20081022,060100,0.6981,0.6981,0.6979,0.6980
NZDCHF,20081022,060200,0.6982,0.6991,0.6982,0.6990
NZDCHF,20081022,060300,0.6990,0.6991,0.6989,0.6990
NZDCHF,20081022,060400,0.6989,0.6991,0.6989,0.6991
NZDCHF,20081022,060500,0.6991,0.6991,0.6990,0.6990
NZDCHF,20081022,060600,0.6989,0.6989,0.6981,0.6981
NZDCHF,20081022,060700,0.6979,0.6979,0.6970,0.6970
NZDCHF,20081022,060800,0.6968,0.6968,0.6966,0.6966
NZDCHF,20081022,060900,0.6967,0.6971,0.6967,0.6971
NZDCHF,20081022,061000,0.6973,0.6977,0.6973,0.6977
NZDCHF,20081022,061100,0.6978,0.6981,0.6978,0.6981
NZDCHF,20081022,061200,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081022,061300,0.6979,0.6979,0.6971,0.6971
NZDCHF,20081022,061400,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081022,061500,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081022,061600,0.6967,0.6969,0.6966,0.6966
NZDCHF,20081022,061700,0.6967,0.6969,0.6966,0.6967
NZDCHF,20081022,061800,0.6968,0.6969,0.6956,0.6956
NZDCHF,20081022,061900,0.6955,0.6967,0.6955,0.6966
NZDCHF,20081022,062000,0.6968,0.6969,0.6960,0.6960
NZDCHF,20081022,062100,0.6963,0.6977,0.6963,0.6976
NZDCHF,20081022,062200,0.6975,0.6975,0.6961,0.6961
NZDCHF,20081022,062300,0.6962,0.6974,0.6962,0.6974
NZDCHF,20081022,062400,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081022,062500,0.6974,0.6987,0.6974,0.6985
NZDCHF,20081022,062600,0.6984,0.6984,0.6962,0.6963
NZDCHF,20081022,062700,0.6966,0.6966,0.6962,0.6962
NZDCHF,20081022,062800,0.6963,0.6967,0.6963,0.6967
NZDCHF,20081022,062900,0.6966,0.6970,0.6964,0.6967
NZDCHF,20081022,063000,0.6965,0.6966,0.6955,0.6955
NZDCHF,20081022,063100,0.6954,0.6956,0.6948,0.6956
NZDCHF,20081022,063200,0.6959,0.6959,0.6951,0.6957
NZDCHF,20081022,063300,0.6959,0.6961,0.6951,0.6951
NZDCHF,20081022,063400,0.6949,0.6954,0.6948,0.6954
NZDCHF,20081022,063500,0.6955,0.6960,0.6946,0.6946
NZDCHF,20081022,063600,0.6945,0.6945,0.6940,0.6940
NZDCHF,20081022,063700,0.6941,0.6947,0.6939,0.6947
NZDCHF,20081022,063800,0.6948,0.6948,0.6946,0.6947
NZDCHF,20081022,063900,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081022,064000,0.6941,0.6941,0.6937,0.6939
NZDCHF,20081022,064100,0.6940,0.6940,0.6927,0.6927
NZDCHF,20081022,064200,0.6928,0.6954,0.6928,0.6952
NZDCHF,20081022,064300,0.6951,0.6951,0.6939,0.6939
NZDCHF,20081022,064400,0.6940,0.6959,0.6940,0.6954
NZDCHF,20081022,064500,0.6958,0.6961,0.6944,0.6944
NZDCHF,20081022,064600,0.6942,0.6945,0.6937,0.6945
NZDCHF,20081022,064700,0.6947,0.6954,0.6947,0.6953
NZDCHF,20081022,064800,0.6951,0.6961,0.6948,0.6961
NZDCHF,20081022,064900,0.6962,0.6962,0.6957,0.6957
NZDCHF,20081022,065000,0.6955,0.6955,0.6941,0.6942
NZDCHF,20081022,065100,0.6942,0.6942,0.6938,0.6941
NZDCHF,20081022,065200,0.6939,0.6946,0.6938,0.6939
NZDCHF,20081022,065300,0.6936,0.6939,0.6932,0.6939
NZDCHF,20081022,065400,0.6939,0.6939,0.6935,0.6936
NZDCHF,20081022,065500,0.6937,0.6940,0.6933,0.6940
NZDCHF,20081022,065600,0.6941,0.6944,0.6941,0.6944
NZDCHF,20081022,065700,0.6942,0.6942,0.6937,0.6941
NZDCHF,20081022,065800,0.6940,0.6942,0.6939,0.6942
NZDCHF,20081022,065900,0.6943,0.6946,0.6943,0.6946
NZDCHF,20081022,070000,0.6946,0.6948,0.6946,0.6947
NZDCHF,20081022,070100,0.6946,0.6949,0.6946,0.6948
NZDCHF,20081022,070200,0.6947,0.6947,0.6944,0.6946
NZDCHF,20081022,070300,0.6948,0.6955,0.6948,0.6950
NZDCHF,20081022,070400,0.6947,0.6947,0.6935,0.6938
NZDCHF,20081022,070500,0.6941,0.6941,0.6937,0.6939
NZDCHF,20081022,070600,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081022,070700,0.6940,0.6940,0.6939,0.6940
NZDCHF,20081022,070800,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081022,070900,0.6940,0.6940,0.6936,0.6936
NZDCHF,20081022,071000,0.6935,0.6935,0.6933,0.6934
NZDCHF,20081022,071100,0.6936,0.6942,0.6936,0.6940
NZDCHF,20081022,071200,0.6941,0.6946,0.6941,0.6946
NZDCHF,20081022,071300,0.6945,0.6945,0.6938,0.6942
NZDCHF,20081022,071400,0.6944,0.6948,0.6944,0.6948
NZDCHF,20081022,071500,0.6948,0.6948,0.6944,0.6945
NZDCHF,20081022,071600,0.6946,0.6947,0.6946,0.6947
NZDCHF,20081022,071700,0.6948,0.6949,0.6944,0.6944
NZDCHF,20081022,071800,0.6942,0.6942,0.6940,0.6940
NZDCHF,20081022,071900,0.6940,0.6940,0.6937,0.6939
NZDCHF,20081022,072000,0.6939,0.6939,0.6931,0.6931
NZDCHF,20081022,072100,0.6932,0.6934,0.6931,0.6931
NZDCHF,20081022,072200,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081022,072300,0.6934,0.6934,0.6932,0.6933
NZDCHF,20081022,072400,0.6935,0.6941,0.6935,0.6937
NZDCHF,20081022,072500,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081022,072600,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081022,072700,0.6942,0.6942,0.6934,0.6934
NZDCHF,20081022,072800,0.6932,0.6934,0.6927,0.6933
NZDCHF,20081022,072900,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081022,073000,0.6930,0.6937,0.6930,0.6937
NZDCHF,20081022,073100,0.6935,0.6935,0.6934,0.6935
NZDCHF,20081022,073200,0.6936,0.6941,0.6936,0.6941
NZDCHF,20081022,073300,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081022,073400,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081022,073500,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081022,073600,0.6939,0.6939,0.6937,0.6937
NZDCHF,20081022,073700,0.6937,0.6939,0.6937,0.6939
NZDCHF,20081022,073800,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081022,073900,0.6942,0.6946,0.6942,0.6946
NZDCHF,20081022,074000,0.6947,0.6954,0.6947,0.6954
NZDCHF,20081022,074100,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081022,074200,0.6951,0.6952,0.6948,0.6949
NZDCHF,20081022,074300,0.6947,0.6950,0.6946,0.6950
NZDCHF,20081022,074400,0.6951,0.6951,0.6950,0.6950
NZDCHF,20081022,074500,0.6949,0.6949,0.6947,0.6947
NZDCHF,20081022,074600,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081022,074700,0.6947,0.6950,0.6947,0.6950
NZDCHF,20081022,074800,0.6951,0.6955,0.6951,0.6955
NZDCHF,20081022,074900,0.6955,0.6955,0.6953,0.6954
NZDCHF,20081022,075000,0.6955,0.6957,0.6953,0.6957
NZDCHF,20081022,075100,0.6959,0.6963,0.6959,0.6962
NZDCHF,20081022,075200,0.6962,0.6962,0.6958,0.6958
NZDCHF,20081022,075300,0.6956,0.6959,0.6956,0.6958
NZDCHF,20081022,075400,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081022,075500,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081022,075600,0.6964,0.6968,0.6964,0.6968
NZDCHF,20081022,075700,0.6970,0.6970,0.6960,0.6960
NZDCHF,20081022,075800,0.6959,0.6969,0.6957,0.6967
NZDCHF,20081022,075900,0.6966,0.6970,0.6966,0.6966
NZDCHF,20081022,080000,0.6964,0.6966,0.6960,0.6965
NZDCHF,20081022,080100,0.6966,0.6968,0.6966,0.6967
NZDCHF,20081022,080200,0.6969,0.6976,0.6969,0.6975
NZDCHF,20081022,080300,0.6976,0.6976,0.6969,0.6969
NZDCHF,20081022,080400,0.6967,0.6970,0.6967,0.6969
NZDCHF,20081022,080500,0.6966,0.6966,0.6960,0.6960
NZDCHF,20081022,080600,0.6959,0.6959,0.6954,0.6954
NZDCHF,20081022,080700,0.6953,0.6968,0.6953,0.6963
NZDCHF,20081022,080800,0.6961,0.6962,0.6955,0.6955
NZDCHF,20081022,080900,0.6956,0.6963,0.6956,0.6962
NZDCHF,20081022,081000,0.6960,0.6963,0.6956,0.6962
NZDCHF,20081022,081100,0.6963,0.6971,0.6963,0.6971
NZDCHF,20081022,081200,0.6970,0.6972,0.6968,0.6972
NZDCHF,20081022,081300,0.6973,0.6973,0.6968,0.6968
NZDCHF,20081022,081400,0.6969,0.6969,0.6967,0.6969
NZDCHF,20081022,081500,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081022,081600,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081022,081700,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081022,081800,0.6963,0.6964,0.6962,0.6964
NZDCHF,20081022,081900,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081022,082000,0.6956,0.6959,0.6956,0.6959
NZDCHF,20081022,082100,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081022,082200,0.6960,0.6960,0.6954,0.6955
NZDCHF,20081022,082300,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081022,082400,0.6956,0.6957,0.6955,0.6957
NZDCHF,20081022,082500,0.6959,0.6959,0.6953,0.6953
NZDCHF,20081022,082600,0.6953,0.6955,0.6949,0.6952
NZDCHF,20081022,082700,0.6951,0.6954,0.6949,0.6954
NZDCHF,20081022,082800,0.6955,0.6957,0.6954,0.6957
NZDCHF,20081022,082900,0.6959,0.6962,0.6959,0.6962
NZDCHF,20081022,083000,0.6963,0.6965,0.6962,0.6965
NZDCHF,20081022,083100,0.6966,0.6974,0.6966,0.6974
NZDCHF,20081022,083200,0.6974,0.6978,0.6974,0.6978
NZDCHF,20081022,083300,0.6980,0.6982,0.6980,0.6980
NZDCHF,20081022,083400,0.6981,0.6983,0.6978,0.6978
NZDCHF,20081022,083500,0.6977,0.6979,0.6974,0.6979
NZDCHF,20081022,083600,0.6980,0.6982,0.6978,0.6978
NZDCHF,20081022,083700,0.6977,0.6980,0.6977,0.6980
NZDCHF,20081022,083800,0.6980,0.6980,0.6963,0.6963
NZDCHF,20081022,083900,0.6964,0.6970,0.6963,0.6970
NZDCHF,20081022,084000,0.6969,0.6969,0.6965,0.6969
NZDCHF,20081022,084100,0.6970,0.6970,0.6963,0.6965
NZDCHF,20081022,084200,0.6966,0.6966,0.6958,0.6958
NZDCHF,20081022,084300,0.6957,0.6957,0.6949,0.6949
NZDCHF,20081022,084400,0.6950,0.6951,0.6949,0.6949
NZDCHF,20081022,084500,0.6951,0.6952,0.6947,0.6947
NZDCHF,20081022,084600,0.6946,0.6952,0.6946,0.6952
NZDCHF,20081022,084700,0.6953,0.6964,0.6953,0.6964
NZDCHF,20081022,084800,0.6964,0.6967,0.6964,0.6967
NZDCHF,20081022,084900,0.6964,0.6964,0.6959,0.6962
NZDCHF,20081022,085000,0.6961,0.6961,0.6958,0.6961
NZDCHF,20081022,085100,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081022,085200,0.6963,0.6965,0.6963,0.6965
NZDCHF,20081022,085300,0.6965,0.6966,0.6963,0.6963
NZDCHF,20081022,085400,0.6962,0.6971,0.6962,0.6969
NZDCHF,20081022,085500,0.6967,0.6968,0.6967,0.6968
NZDCHF,20081022,085600,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081022,085700,0.6972,0.6973,0.6966,0.6966
NZDCHF,20081022,085800,0.6965,0.6967,0.6964,0.6967
NZDCHF,20081022,085900,0.6967,0.6967,0.6963,0.6963
NZDCHF,20081022,090000,0.6964,0.6964,0.6960,0.6963
NZDCHF,20081022,090100,0.6965,0.6968,0.6965,0.6967
NZDCHF,20081022,090200,0.6967,0.6967,0.6961,0.6961
NZDCHF,20081022,090300,0.6960,0.6962,0.6960,0.6961
NZDCHF,20081022,090400,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081022,090500,0.6962,0.6962,0.6960,0.6961
NZDCHF,20081022,090600,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081022,090700,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081022,090800,0.6959,0.6959,0.6946,0.6950
NZDCHF,20081022,090900,0.6952,0.6959,0.6952,0.6959
NZDCHF,20081022,091000,0.6958,0.6960,0.6957,0.6960
NZDCHF,20081022,091100,0.6959,0.6974,0.6959,0.6974
NZDCHF,20081022,091200,0.6975,0.6975,0.6969,0.6969
NZDCHF,20081022,091300,0.6968,0.6974,0.6968,0.6971
NZDCHF,20081022,091400,0.6970,0.6971,0.6964,0.6971
NZDCHF,20081022,091500,0.6972,0.6972,0.6961,0.6965
NZDCHF,20081022,091600,0.6964,0.6964,0.6954,0.6954
NZDCHF,20081022,091700,0.6953,0.6964,0.6953,0.6962
NZDCHF,20081022,091800,0.6961,0.6961,0.6955,0.6955
NZDCHF,20081022,091900,0.6955,0.6955,0.6949,0.6950
NZDCHF,20081022,092000,0.6951,0.6955,0.6951,0.6954
NZDCHF,20081022,092100,0.6953,0.6955,0.6951,0.6951
NZDCHF,20081022,092200,0.6949,0.6949,0.6940,0.6940
NZDCHF,20081022,092300,0.6941,0.6941,0.6939,0.6939
NZDCHF,20081022,092400,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081022,092500,0.6941,0.6942,0.6939,0.6942
NZDCHF,20081022,092600,0.6946,0.6951,0.6946,0.6948
NZDCHF,20081022,092700,0.6947,0.6947,0.6942,0.6942
NZDCHF,20081022,092800,0.6941,0.6942,0.6937,0.6937
NZDCHF,20081022,092900,0.6935,0.6935,0.6932,0.6934
NZDCHF,20081022,093000,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081022,093100,0.6936,0.6942,0.6936,0.6942
NZDCHF,20081022,093200,0.6942,0.6949,0.6942,0.6949
NZDCHF,20081022,093300,0.6948,0.6954,0.6948,0.6954
NZDCHF,20081022,093400,0.6956,0.6967,0.6956,0.6965
NZDCHF,20081022,093500,0.6960,0.6962,0.6956,0.6962
NZDCHF,20081022,093600,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081022,093700,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081022,093800,0.6966,0.6968,0.6964,0.6968
NZDCHF,20081022,093900,0.6967,0.6968,0.6964,0.6967
NZDCHF,20081022,094000,0.6966,0.6966,0.6964,0.6965
NZDCHF,20081022,094100,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081022,094200,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081022,094300,0.6964,0.6964,0.6963,0.6963
NZDCHF,20081022,094400,0.6963,0.6963,0.6962,0.6963
NZDCHF,20081022,094500,0.6964,0.6964,0.6963,0.6963
NZDCHF,20081022,094600,0.6963,0.6966,0.6963,0.6966
NZDCHF,20081022,094700,0.6967,0.6967,0.6965,0.6967
NZDCHF,20081022,094800,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081022,094900,0.6966,0.6975,0.6966,0.6974
NZDCHF,20081022,095000,0.6973,0.6973,0.6970,0.6970
NZDCHF,20081022,095100,0.6970,0.6971,0.6969,0.6971
NZDCHF,20081022,095200,0.6970,0.6971,0.6969,0.6969
NZDCHF,20081022,095300,0.6968,0.6968,0.6963,0.6963
NZDCHF,20081022,095400,0.6962,0.6962,0.6954,0.6954
NZDCHF,20081022,095500,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081022,095600,0.6953,0.6960,0.6953,0.6960
NZDCHF,20081022,095700,0.6959,0.6963,0.6958,0.6963
NZDCHF,20081022,095800,0.6964,0.6966,0.6963,0.6963
NZDCHF,20081022,095900,0.6967,0.6970,0.6967,0.6967
NZDCHF,20081022,100000,0.6966,0.6967,0.6964,0.6967
NZDCHF,20081022,100100,0.6969,0.6969,0.6966,0.6966
NZDCHF,20081022,100200,0.6964,0.6964,0.6963,0.6963
NZDCHF,20081022,100300,0.6963,0.6964,0.6963,0.6963
NZDCHF,20081022,100400,0.6962,0.6964,0.6962,0.6963
NZDCHF,20081022,100500,0.6964,0.6966,0.6964,0.6965
NZDCHF,20081022,100600,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081022,100700,0.6965,0.6973,0.6964,0.6973
NZDCHF,20081022,100800,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081022,100900,0.6973,0.6979,0.6971,0.6979
NZDCHF,20081022,101000,0.6982,0.6988,0.6982,0.6985
NZDCHF,20081022,101100,0.6984,0.6984,0.6982,0.6982
NZDCHF,20081022,101200,0.6981,0.6981,0.6976,0.6976
NZDCHF,20081022,101300,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081022,101400,0.6975,0.6975,0.6971,0.6971
NZDCHF,20081022,101500,0.6971,0.6971,0.6971,0.6971
NZDCHF,20081022,101600,0.6972,0.6973,0.6972,0.6973
NZDCHF,20081022,101700,0.6974,0.6983,0.6974,0.6983
NZDCHF,20081022,101800,0.6984,0.6987,0.6982,0.6987
NZDCHF,20081022,101900,0.6988,0.6988,0.6986,0.6987
NZDCHF,20081022,102000,0.6988,0.6988,0.6982,0.6982
NZDCHF,20081022,102100,0.6981,0.6982,0.6980,0.6982
NZDCHF,20081022,102200,0.6982,0.6982,0.6979,0.6980
NZDCHF,20081022,102300,0.6979,0.6984,0.6979,0.6982
NZDCHF,20081022,102400,0.6981,0.6989,0.6981,0.6989
NZDCHF,20081022,102500,0.6989,0.6989,0.6984,0.6984
NZDCHF,20081022,102600,0.6985,0.6990,0.6985,0.6990
NZDCHF,20081022,102700,0.6990,0.6990,0.6988,0.6988
NZDCHF,20081022,102800,0.6989,0.6989,0.6976,0.6980
NZDCHF,20081022,102900,0.6982,0.6982,0.6975,0.6975
NZDCHF,20081022,103000,0.6975,0.6976,0.6975,0.6976
NZDCHF,20081022,103100,0.6978,0.6979,0.6978,0.6979
NZDCHF,20081022,103200,0.6980,0.6981,0.6980,0.6980
NZDCHF,20081022,103300,0.6981,0.6985,0.6981,0.6985
NZDCHF,20081022,103400,0.6986,0.6988,0.6985,0.6986
NZDCHF,20081022,103500,0.6986,0.6993,0.6986,0.6993
NZDCHF,20081022,103600,0.6995,0.7001,0.6995,0.7001
NZDCHF,20081022,103700,0.7003,0.7006,0.7003,0.7003
NZDCHF,20081022,103800,0.7002,0.7003,0.7001,0.7002
NZDCHF,20081022,103900,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081022,104000,0.7002,0.7002,0.7000,0.7002
NZDCHF,20081022,104100,0.7003,0.7004,0.7003,0.7003
NZDCHF,20081022,104200,0.7002,0.7009,0.7002,0.7008
NZDCHF,20081022,104300,0.7007,0.7007,0.7004,0.7004
NZDCHF,20081022,104400,0.7004,0.7004,0.7004,0.7004
NZDCHF,20081022,104500,0.7003,0.7005,0.7003,0.7003
NZDCHF,20081022,104600,0.7002,0.7002,0.7000,0.7000
NZDCHF,20081022,104700,0.7001,0.7002,0.6998,0.7000
NZDCHF,20081022,104800,0.7001,0.7002,0.6998,0.7002
NZDCHF,20081022,104900,0.7001,0.7001,0.7000,0.7000
NZDCHF,20081022,105000,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081022,105100,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081022,105200,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081022,105300,0.6999,0.7001,0.6999,0.7001
NZDCHF,20081022,105400,0.7001,0.7001,0.6998,0.6998
NZDCHF,20081022,105500,0.6997,0.6997,0.6992,0.6992
NZDCHF,20081022,105600,0.6991,0.6991,0.6986,0.6986
NZDCHF,20081022,105700,0.6985,0.6986,0.6983,0.6986
NZDCHF,20081022,105800,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081022,105900,0.6986,0.6986,0.6980,0.6984
NZDCHF,20081022,110000,0.6987,0.6988,0.6984,0.6984
NZDCHF,20081022,110100,0.6983,0.6984,0.6982,0.6984
NZDCHF,20081022,110200,0.6984,0.6993,0.6984,0.6992
NZDCHF,20081022,110300,0.6991,0.6991,0.6989,0.6990
NZDCHF,20081022,110400,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081022,110500,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081022,110600,0.6990,0.6992,0.6988,0.6992
NZDCHF,20081022,110700,0.6991,0.6991,0.6987,0.6987
NZDCHF,20081022,110800,0.6987,0.6987,0.6986,0.6986
NZDCHF,20081022,110900,0.6985,0.6987,0.6984,0.6985
NZDCHF,20081022,111000,0.6983,0.6983,0.6981,0.6981
NZDCHF,20081022,111100,0.6980,0.6980,0.6976,0.6976
NZDCHF,20081022,111200,0.6975,0.6980,0.6974,0.6978
NZDCHF,20081022,111300,0.6977,0.6981,0.6972,0.6981
NZDCHF,20081022,111400,0.6984,0.7000,0.6984,0.6995
NZDCHF,20081022,111500,0.6993,0.6993,0.6993,0.6993
NZDCHF,20081022,111600,0.6992,0.6992,0.6990,0.6990
NZDCHF,20081022,111700,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081022,111800,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081022,111900,0.6989,0.6989,0.6987,0.6988
NZDCHF,20081022,112000,0.6990,0.6996,0.6990,0.6996
NZDCHF,20081022,112100,0.6997,0.6999,0.6996,0.6998
NZDCHF,20081022,112200,0.6997,0.6997,0.6995,0.6995
NZDCHF,20081022,112300,0.6994,0.6994,0.6990,0.6992
NZDCHF,20081022,112400,0.6991,0.6991,0.6990,0.6990
NZDCHF,20081022,112500,0.6990,0.6992,0.6989,0.6989
NZDCHF,20081022,112600,0.6988,0.6988,0.6984,0.6984
NZDCHF,20081022,112700,0.6982,0.6983,0.6981,0.6983
NZDCHF,20081022,112800,0.6982,0.6984,0.6980,0.6980
NZDCHF,20081022,112900,0.6979,0.6979,0.6976,0.6976
NZDCHF,20081022,113000,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081022,113100,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081022,113200,0.6974,0.6977,0.6974,0.6976
NZDCHF,20081022,113300,0.6976,0.6978,0.6976,0.6978
NZDCHF,20081022,113400,0.6979,0.6979,0.6969,0.6971
NZDCHF,20081022,113500,0.6972,0.6972,0.6970,0.6970
NZDCHF,20081022,113600,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081022,113700,0.6970,0.6970,0.6968,0.6968
NZDCHF,20081022,113800,0.6969,0.6969,0.6969,0.6969
NZDCHF,20081022,113900,0.6969,0.6975,0.6969,0.6973
NZDCHF,20081022,114000,0.6974,0.6974,0.6972,0.6972
NZDCHF,20081022,114100,0.6973,0.6974,0.6973,0.6973
NZDCHF,20081022,114200,0.6972,0.6977,0.6971,0.6977
NZDCHF,20081022,114300,0.6975,0.6975,0.6970,0.6970
NZDCHF,20081022,114400,0.6969,0.6969,0.6962,0.6962
NZDCHF,20081022,114500,0.6961,0.6961,0.6959,0.6961
NZDCHF,20081022,114600,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081022,114700,0.6959,0.6963,0.6959,0.6962
NZDCHF,20081022,114800,0.6962,0.6969,0.6962,0.6969
NZDCHF,20081022,114900,0.6970,0.6977,0.6970,0.6975
NZDCHF,20081022,115000,0.6976,0.6979,0.6975,0.6975
NZDCHF,20081022,115100,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081022,115200,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081022,115300,0.6972,0.6972,0.6971,0.6972
NZDCHF,20081022,115400,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081022,115500,0.6976,0.6981,0.6976,0.6981
NZDCHF,20081022,115600,0.6982,0.6982,0.6980,0.6981
NZDCHF,20081022,115700,0.6981,0.6981,0.6977,0.6977
NZDCHF,20081022,115800,0.6976,0.6976,0.6973,0.6973
NZDCHF,20081022,115900,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081022,120000,0.6969,0.6970,0.6969,0.6969
NZDCHF,20081022,120100,0.6969,0.6969,0.6968,0.6968
NZDCHF,20081022,120200,0.6967,0.6969,0.6965,0.6965
NZDCHF,20081022,120300,0.6964,0.6970,0.6964,0.6970
NZDCHF,20081022,120400,0.6969,0.6972,0.6969,0.6972
NZDCHF,20081022,120500,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081022,120600,0.6974,0.6974,0.6970,0.6971
NZDCHF,20081022,120700,0.6973,0.6980,0.6973,0.6980
NZDCHF,20081022,120800,0.6978,0.6978,0.6963,0.6967
NZDCHF,20081022,120900,0.6968,0.6968,0.6965,0.6967
NZDCHF,20081022,121000,0.6967,0.6978,0.6967,0.6978
NZDCHF,20081022,121100,0.6980,0.6996,0.6980,0.6995
NZDCHF,20081022,121200,0.6993,0.6993,0.6983,0.6983
NZDCHF,20081022,121300,0.6982,0.6984,0.6980,0.6980
NZDCHF,20081022,121400,0.6979,0.6985,0.6979,0.6985
NZDCHF,20081022,121500,0.6984,0.6984,0.6977,0.6977
NZDCHF,20081022,121600,0.6974,0.6977,0.6968,0.6977
NZDCHF,20081022,121700,0.6978,0.6980,0.6978,0.6980
NZDCHF,20081022,121800,0.6981,0.6981,0.6973,0.6973
NZDCHF,20081022,121900,0.6971,0.6976,0.6971,0.6974
NZDCHF,20081022,122000,0.6974,0.6974,0.6970,0.6970
NZDCHF,20081022,122100,0.6969,0.6969,0.6959,0.6959
NZDCHF,20081022,122200,0.6958,0.6962,0.6955,0.6962
NZDCHF,20081022,122300,0.6961,0.6964,0.6961,0.6964
NZDCHF,20081022,122400,0.6965,0.6968,0.6965,0.6968
NZDCHF,20081022,122500,0.6968,0.6970,0.6968,0.6969
NZDCHF,20081022,122600,0.6968,0.6968,0.6963,0.6964
NZDCHF,20081022,122700,0.6963,0.6968,0.6963,0.6968
NZDCHF,20081022,122800,0.6967,0.6967,0.6954,0.6954
NZDCHF,20081022,122900,0.6953,0.6955,0.6953,0.6954
NZDCHF,20081022,123000,0.6953,0.6953,0.6942,0.6942
NZDCHF,20081022,123100,0.6944,0.6949,0.6938,0.6939
NZDCHF,20081022,123200,0.6938,0.6938,0.6934,0.6937
NZDCHF,20081022,123300,0.6935,0.6935,0.6930,0.6930
NZDCHF,20081022,123400,0.6931,0.6932,0.6928,0.6928
NZDCHF,20081022,123500,0.6927,0.6933,0.6927,0.6933
NZDCHF,20081022,123600,0.6934,0.6940,0.6933,0.6940
NZDCHF,20081022,123700,0.6939,0.6948,0.6938,0.6947
NZDCHF,20081022,123800,0.6946,0.6946,0.6935,0.6935
NZDCHF,20081022,123900,0.6934,0.6937,0.6934,0.6937
NZDCHF,20081022,124000,0.6938,0.6938,0.6934,0.6934
NZDCHF,20081022,124100,0.6934,0.6939,0.6934,0.6939
NZDCHF,20081022,124200,0.6938,0.6941,0.6938,0.6940
NZDCHF,20081022,124300,0.6938,0.6938,0.6934,0.6934
NZDCHF,20081022,124400,0.6935,0.6936,0.6935,0.6936
NZDCHF,20081022,124500,0.6937,0.6949,0.6937,0.6949
NZDCHF,20081022,124600,0.6948,0.6952,0.6948,0.6952
NZDCHF,20081022,124700,0.6953,0.6954,0.6953,0.6953
NZDCHF,20081022,124800,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081022,124900,0.6953,0.6956,0.6953,0.6953
NZDCHF,20081022,125000,0.6954,0.6955,0.6952,0.6952
NZDCHF,20081022,125100,0.6951,0.6952,0.6945,0.6945
NZDCHF,20081022,125200,0.6946,0.6949,0.6946,0.6949
NZDCHF,20081022,125300,0.6951,0.6951,0.6947,0.6947
NZDCHF,20081022,125400,0.6946,0.6947,0.6945,0.6945
NZDCHF,20081022,125500,0.6944,0.6944,0.6937,0.6937
NZDCHF,20081022,125600,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081022,125700,0.6936,0.6937,0.6935,0.6937
NZDCHF,20081022,125800,0.6938,0.6938,0.6937,0.6938
NZDCHF,20081022,125900,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081022,130000,0.6932,0.6939,0.6930,0.6939
NZDCHF,20081022,130100,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081022,130200,0.6934,0.6935,0.6931,0.6931
NZDCHF,20081022,130300,0.6930,0.6931,0.6927,0.6931
NZDCHF,20081022,130400,0.6930,0.6930,0.6926,0.6927
NZDCHF,20081022,130500,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081022,130600,0.6927,0.6927,0.6925,0.6927
NZDCHF,20081022,130700,0.6926,0.6926,0.6922,0.6922
NZDCHF,20081022,130800,0.6921,0.6921,0.6920,0.6921
NZDCHF,20081022,130900,0.6920,0.6925,0.6920,0.6925
NZDCHF,20081022,131000,0.6926,0.6927,0.6922,0.6922
NZDCHF,20081022,131100,0.6923,0.6923,0.6917,0.6917
NZDCHF,20081022,131200,0.6918,0.6925,0.6918,0.6923
NZDCHF,20081022,131300,0.6921,0.6921,0.6919,0.6920
NZDCHF,20081022,131400,0.6921,0.6927,0.6921,0.6926
NZDCHF,20081022,131500,0.6925,0.6925,0.6920,0.6920
NZDCHF,20081022,131600,0.6921,0.6926,0.6921,0.6924
NZDCHF,20081022,131700,0.6923,0.6923,0.6917,0.6918
NZDCHF,20081022,131800,0.6919,0.6923,0.6919,0.6923
NZDCHF,20081022,131900,0.6923,0.6923,0.6921,0.6923
NZDCHF,20081022,132000,0.6924,0.6927,0.6924,0.6927
NZDCHF,20081022,132100,0.6928,0.6935,0.6928,0.6932
NZDCHF,20081022,132200,0.6930,0.6931,0.6930,0.6930
NZDCHF,20081022,132300,0.6929,0.6931,0.6928,0.6931
NZDCHF,20081022,132400,0.6930,0.6931,0.6928,0.6931
NZDCHF,20081022,132500,0.6932,0.6937,0.6932,0.6936
NZDCHF,20081022,132600,0.6935,0.6941,0.6934,0.6941
NZDCHF,20081022,132700,0.6942,0.6942,0.6940,0.6942
NZDCHF,20081022,132800,0.6943,0.6945,0.6943,0.6943
NZDCHF,20081022,132900,0.6944,0.6945,0.6936,0.6936
NZDCHF,20081022,133000,0.6935,0.6935,0.6931,0.6932
NZDCHF,20081022,133100,0.6931,0.6937,0.6930,0.6937
NZDCHF,20081022,133200,0.6936,0.6936,0.6932,0.6932
NZDCHF,20081022,133300,0.6933,0.6934,0.6932,0.6934
NZDCHF,20081022,133400,0.6935,0.6935,0.6929,0.6929
NZDCHF,20081022,133500,0.6928,0.6933,0.6928,0.6933
NZDCHF,20081022,133600,0.6934,0.6936,0.6934,0.6935
NZDCHF,20081022,133700,0.6935,0.6939,0.6934,0.6939
NZDCHF,20081022,133800,0.6939,0.6941,0.6939,0.6940
NZDCHF,20081022,133900,0.6939,0.6939,0.6938,0.6939
NZDCHF,20081022,134000,0.6939,0.6942,0.6938,0.6942
NZDCHF,20081022,134100,0.6944,0.6952,0.6944,0.6952
NZDCHF,20081022,134200,0.6951,0.6954,0.6950,0.6954
NZDCHF,20081022,134300,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081022,134400,0.6954,0.6962,0.6951,0.6962
NZDCHF,20081022,134500,0.6964,0.6970,0.6964,0.6970
NZDCHF,20081022,134600,0.6969,0.6969,0.6963,0.6963
NZDCHF,20081022,134700,0.6963,0.6968,0.6963,0.6968
NZDCHF,20081022,134800,0.6969,0.6969,0.6947,0.6947
NZDCHF,20081022,134900,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081022,135000,0.6942,0.6957,0.6941,0.6957
NZDCHF,20081022,135100,0.6956,0.6956,0.6955,0.6955
NZDCHF,20081022,135200,0.6954,0.6955,0.6953,0.6955
NZDCHF,20081022,135300,0.6954,0.6954,0.6952,0.6954
NZDCHF,20081022,135400,0.6955,0.6955,0.6946,0.6946
NZDCHF,20081022,135500,0.6945,0.6950,0.6945,0.6945
NZDCHF,20081022,135600,0.6946,0.6955,0.6946,0.6955
NZDCHF,20081022,135700,0.6954,0.6964,0.6954,0.6964
NZDCHF,20081022,135800,0.6967,0.6973,0.6967,0.6973
NZDCHF,20081022,135900,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081022,140000,0.6969,0.6969,0.6963,0.6963
NZDCHF,20081022,140100,0.6963,0.6963,0.6960,0.6963
NZDCHF,20081022,140200,0.6964,0.6964,0.6961,0.6961
NZDCHF,20081022,140300,0.6962,0.6965,0.6962,0.6964
NZDCHF,20081022,140400,0.6963,0.6967,0.6963,0.6965
NZDCHF,20081022,140500,0.6964,0.6964,0.6947,0.6947
NZDCHF,20081022,140600,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081022,140700,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081022,140800,0.6943,0.6943,0.6941,0.6942
NZDCHF,20081022,140900,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081022,141000,0.6945,0.6947,0.6945,0.6946
NZDCHF,20081022,141100,0.6947,0.6950,0.6947,0.6950
NZDCHF,20081022,141200,0.6951,0.6952,0.6951,0.6951
NZDCHF,20081022,141300,0.6951,0.6951,0.6949,0.6949
NZDCHF,20081022,141400,0.6948,0.6949,0.6948,0.6948
NZDCHF,20081022,141500,0.6949,0.6951,0.6949,0.6951
NZDCHF,20081022,141600,0.6952,0.6953,0.6948,0.6948
NZDCHF,20081022,141700,0.6948,0.6949,0.6948,0.6949
NZDCHF,20081022,141800,0.6949,0.6959,0.6948,0.6959
NZDCHF,20081022,141900,0.6962,0.6962,0.6946,0.6947
NZDCHF,20081022,142000,0.6948,0.6949,0.6944,0.6944
NZDCHF,20081022,142100,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081022,142200,0.6945,0.6945,0.6942,0.6943
NZDCHF,20081022,142300,0.6945,0.6955,0.6945,0.6951
NZDCHF,20081022,142400,0.6950,0.6953,0.6950,0.6951
NZDCHF,20081022,142500,0.6950,0.6966,0.6949,0.6966
NZDCHF,20081022,142600,0.6965,0.6972,0.6963,0.6972
NZDCHF,20081022,142700,0.6973,0.6981,0.6973,0.6973
NZDCHF,20081022,142800,0.6971,0.6973,0.6961,0.6973
NZDCHF,20081022,142900,0.6974,0.6979,0.6968,0.6969
NZDCHF,20081022,143000,0.6970,0.6971,0.6969,0.6969
NZDCHF,20081022,143100,0.6967,0.6969,0.6964,0.6964
NZDCHF,20081022,143200,0.6962,0.6962,0.6958,0.6958
NZDCHF,20081022,143300,0.6956,0.6958,0.6949,0.6952
NZDCHF,20081022,143400,0.6953,0.6961,0.6953,0.6961
NZDCHF,20081022,143500,0.6962,0.6967,0.6962,0.6967
NZDCHF,20081022,143600,0.6968,0.6970,0.6966,0.6970
NZDCHF,20081022,143700,0.6969,0.6977,0.6969,0.6971
NZDCHF,20081022,143800,0.6970,0.6970,0.6966,0.6967
NZDCHF,20081022,143900,0.6966,0.6967,0.6963,0.6963
NZDCHF,20081022,144000,0.6962,0.6964,0.6961,0.6962
NZDCHF,20081022,144100,0.6961,0.6961,0.6955,0.6955
NZDCHF,20081022,144200,0.6956,0.6959,0.6956,0.6956
NZDCHF,20081022,144300,0.6952,0.6956,0.6951,0.6951
NZDCHF,20081022,144400,0.6949,0.6952,0.6947,0.6947
NZDCHF,20081022,144500,0.6949,0.6953,0.6948,0.6953
NZDCHF,20081022,144600,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081022,144700,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081022,144800,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081022,144900,0.6957,0.6957,0.6954,0.6957
NZDCHF,20081022,145000,0.6956,0.6957,0.6954,0.6957
NZDCHF,20081022,145100,0.6959,0.6969,0.6959,0.6968
NZDCHF,20081022,145200,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081022,145300,0.6962,0.6963,0.6960,0.6962
NZDCHF,20081022,145400,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081022,145500,0.6960,0.6964,0.6960,0.6963
NZDCHF,20081022,145600,0.6962,0.6964,0.6960,0.6964
NZDCHF,20081022,145700,0.6965,0.6967,0.6962,0.6962
NZDCHF,20081022,145800,0.6961,0.6962,0.6960,0.6962
NZDCHF,20081022,145900,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081022,150000,0.6965,0.6969,0.6965,0.6969
NZDCHF,20081022,150100,0.6969,0.6969,0.6967,0.6968
NZDCHF,20081022,150200,0.6967,0.6967,0.6963,0.6964
NZDCHF,20081022,150300,0.6965,0.6967,0.6962,0.6962
NZDCHF,20081022,150400,0.6961,0.6961,0.6959,0.6959
NZDCHF,20081022,150500,0.6960,0.6960,0.6949,0.6949
NZDCHF,20081022,150600,0.6948,0.6948,0.6939,0.6941
NZDCHF,20081022,150700,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081022,150800,0.6946,0.6950,0.6946,0.6950
NZDCHF,20081022,150900,0.6952,0.6952,0.6948,0.6948
NZDCHF,20081022,151000,0.6948,0.6948,0.6946,0.6948
NZDCHF,20081022,151100,0.6948,0.6948,0.6945,0.6947
NZDCHF,20081022,151200,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081022,151300,0.6948,0.6952,0.6948,0.6952
NZDCHF,20081022,151400,0.6953,0.6955,0.6953,0.6953
NZDCHF,20081022,151500,0.6952,0.6954,0.6952,0.6954
NZDCHF,20081022,151600,0.6955,0.6956,0.6952,0.6952
NZDCHF,20081022,151700,0.6951,0.6952,0.6951,0.6951
NZDCHF,20081022,151800,0.6952,0.6960,0.6952,0.6960
NZDCHF,20081022,151900,0.6961,0.6962,0.6961,0.6962
NZDCHF,20081022,152000,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081022,152100,0.6962,0.6962,0.6957,0.6957
NZDCHF,20081022,152200,0.6957,0.6957,0.6953,0.6953
NZDCHF,20081022,152300,0.6954,0.6954,0.6951,0.6952
NZDCHF,20081022,152400,0.6952,0.6952,0.6950,0.6951
NZDCHF,20081022,152500,0.6950,0.6950,0.6948,0.6948
NZDCHF,20081022,152600,0.6949,0.6952,0.6949,0.6951
NZDCHF,20081022,152700,0.6952,0.6953,0.6949,0.6952
NZDCHF,20081022,152800,0.6951,0.6951,0.6945,0.6945
NZDCHF,20081022,152900,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081022,153000,0.6943,0.6944,0.6942,0.6944
NZDCHF,20081022,153100,0.6944,0.6946,0.6943,0.6945
NZDCHF,20081022,153200,0.6944,0.6944,0.6942,0.6942
NZDCHF,20081022,153300,0.6941,0.6945,0.6937,0.6945
NZDCHF,20081022,153400,0.6946,0.6949,0.6945,0.6949
NZDCHF,20081022,153500,0.6950,0.6953,0.6950,0.6952
NZDCHF,20081022,153600,0.6950,0.6954,0.6950,0.6954
NZDCHF,20081022,153700,0.6959,0.6961,0.6949,0.6951
NZDCHF,20081022,153800,0.6950,0.6950,0.6946,0.6947
NZDCHF,20081022,153900,0.6948,0.6948,0.6945,0.6945
NZDCHF,20081022,154000,0.6944,0.6947,0.6943,0.6947
NZDCHF,20081022,154100,0.6945,0.6945,0.6939,0.6941
NZDCHF,20081022,154200,0.6940,0.6940,0.6931,0.6933
NZDCHF,20081022,154300,0.6934,0.6935,0.6933,0.6935
NZDCHF,20081022,154400,0.6937,0.6940,0.6935,0.6935
NZDCHF,20081022,154500,0.6934,0.6937,0.6934,0.6937
NZDCHF,20081022,154600,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081022,154700,0.6939,0.6939,0.6937,0.6937
NZDCHF,20081022,154800,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081022,154900,0.6938,0.6940,0.6938,0.6940
NZDCHF,20081022,155000,0.6941,0.6941,0.6935,0.6935
NZDCHF,20081022,155100,0.6936,0.6938,0.6936,0.6938
NZDCHF,20081022,155200,0.6938,0.6942,0.6938,0.6938
NZDCHF,20081022,155300,0.6937,0.6938,0.6935,0.6935
NZDCHF,20081022,155400,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081022,155500,0.6936,0.6938,0.6934,0.6937
NZDCHF,20081022,155600,0.6938,0.6944,0.6938,0.6938
NZDCHF,20081022,155700,0.6937,0.6941,0.6937,0.6939
NZDCHF,20081022,155800,0.6938,0.6941,0.6937,0.6941
NZDCHF,20081022,155900,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081022,160000,0.6945,0.6951,0.6945,0.6951
NZDCHF,20081022,160100,0.6949,0.6963,0.6948,0.6959
NZDCHF,20081022,160200,0.6960,0.6962,0.6948,0.6948
NZDCHF,20081022,160300,0.6947,0.6950,0.6946,0.6949
NZDCHF,20081022,160400,0.6951,0.6956,0.6951,0.6952
NZDCHF,20081022,160500,0.6951,0.6955,0.6950,0.6953
NZDCHF,20081022,160600,0.6952,0.6962,0.6951,0.6962
NZDCHF,20081022,160700,0.6963,0.6965,0.6963,0.6965
NZDCHF,20081022,160800,0.6964,0.6969,0.6963,0.6968
NZDCHF,20081022,160900,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081022,161000,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081022,161100,0.6968,0.6969,0.6966,0.6966
NZDCHF,20081022,161200,0.6967,0.6968,0.6967,0.6968
NZDCHF,20081022,161300,0.6967,0.6967,0.6964,0.6964
NZDCHF,20081022,161400,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081022,161500,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081022,161600,0.6964,0.6966,0.6963,0.6966
NZDCHF,20081022,161700,0.6967,0.6967,0.6965,0.6966
NZDCHF,20081022,161800,0.6967,0.6974,0.6967,0.6972
NZDCHF,20081022,161900,0.6971,0.6971,0.6969,0.6970
NZDCHF,20081022,162000,0.6970,0.6970,0.6967,0.6968
NZDCHF,20081022,162100,0.6967,0.6975,0.6966,0.6971
NZDCHF,20081022,162200,0.6970,0.6970,0.6967,0.6969
NZDCHF,20081022,162300,0.6969,0.6971,0.6969,0.6970
NZDCHF,20081022,162400,0.6971,0.6971,0.6967,0.6967
NZDCHF,20081022,162500,0.6966,0.6966,0.6962,0.6962
NZDCHF,20081022,162600,0.6960,0.6960,0.6947,0.6947
NZDCHF,20081022,162700,0.6946,0.6946,0.6934,0.6938
NZDCHF,20081022,162800,0.6939,0.6940,0.6935,0.6936
NZDCHF,20081022,162900,0.6935,0.6942,0.6935,0.6942
NZDCHF,20081022,163000,0.6941,0.6941,0.6937,0.6938
NZDCHF,20081022,163100,0.6935,0.6940,0.6931,0.6939
NZDCHF,20081022,163200,0.6940,0.6942,0.6939,0.6941
NZDCHF,20081022,163300,0.6942,0.6951,0.6942,0.6948
NZDCHF,20081022,163400,0.6947,0.6951,0.6944,0.6951
NZDCHF,20081022,163500,0.6953,0.6953,0.6951,0.6953
NZDCHF,20081022,163600,0.6953,0.6955,0.6951,0.6951
NZDCHF,20081022,163700,0.6952,0.6955,0.6951,0.6951
NZDCHF,20081022,163800,0.6950,0.6950,0.6939,0.6939
NZDCHF,20081022,163900,0.6940,0.6941,0.6939,0.6939
NZDCHF,20081022,164000,0.6938,0.6940,0.6936,0.6939
NZDCHF,20081022,164100,0.6940,0.6940,0.6938,0.6938
NZDCHF,20081022,164200,0.6938,0.6939,0.6937,0.6939
NZDCHF,20081022,164300,0.6940,0.6941,0.6938,0.6939
NZDCHF,20081022,164400,0.6938,0.6938,0.6935,0.6935
NZDCHF,20081022,164500,0.6934,0.6939,0.6934,0.6939
NZDCHF,20081022,164600,0.6937,0.6938,0.6935,0.6938
NZDCHF,20081022,164700,0.6939,0.6939,0.6936,0.6936
NZDCHF,20081022,164800,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081022,164900,0.6936,0.6938,0.6934,0.6934
NZDCHF,20081022,165000,0.6933,0.6933,0.6926,0.6926
NZDCHF,20081022,165100,0.6925,0.6930,0.6920,0.6927
NZDCHF,20081022,165200,0.6928,0.6931,0.6926,0.6931
NZDCHF,20081022,165300,0.6930,0.6931,0.6921,0.6922
NZDCHF,20081022,165400,0.6923,0.6924,0.6921,0.6921
NZDCHF,20081022,165500,0.6922,0.6928,0.6922,0.6927
NZDCHF,20081022,165600,0.6926,0.6933,0.6919,0.6924
NZDCHF,20081022,165700,0.6925,0.6933,0.6925,0.6933
NZDCHF,20081022,165800,0.6934,0.6934,0.6930,0.6930
NZDCHF,20081022,165900,0.6931,0.6931,0.6928,0.6930
NZDCHF,20081022,170000,0.6929,0.6930,0.6923,0.6924
NZDCHF,20081022,170100,0.6923,0.6924,0.6920,0.6921
NZDCHF,20081022,170200,0.6922,0.6925,0.6922,0.6924
NZDCHF,20081022,170300,0.6925,0.6927,0.6925,0.6927
NZDCHF,20081022,170400,0.6928,0.6933,0.6928,0.6932
NZDCHF,20081022,170500,0.6931,0.6933,0.6930,0.6933
NZDCHF,20081022,170600,0.6932,0.6933,0.6929,0.6929
NZDCHF,20081022,170700,0.6930,0.6930,0.6927,0.6927
NZDCHF,20081022,170800,0.6927,0.6938,0.6927,0.6938
NZDCHF,20081022,170900,0.6940,0.6941,0.6931,0.6932
NZDCHF,20081022,171000,0.6934,0.6934,0.6931,0.6933
NZDCHF,20081022,171100,0.6934,0.6936,0.6933,0.6933
NZDCHF,20081022,171200,0.6932,0.6933,0.6931,0.6933
NZDCHF,20081022,171300,0.6932,0.6932,0.6930,0.6930
NZDCHF,20081022,171400,0.6929,0.6929,0.6926,0.6926
NZDCHF,20081022,171500,0.6925,0.6925,0.6920,0.6921
NZDCHF,20081022,171600,0.6920,0.6921,0.6919,0.6919
NZDCHF,20081022,171700,0.6920,0.6926,0.6920,0.6926
NZDCHF,20081022,171800,0.6928,0.6933,0.6928,0.6931
NZDCHF,20081022,171900,0.6932,0.6933,0.6928,0.6928
NZDCHF,20081022,172000,0.6929,0.6935,0.6929,0.6933
NZDCHF,20081022,172100,0.6932,0.6932,0.6929,0.6930
NZDCHF,20081022,172200,0.6929,0.6929,0.6927,0.6927
NZDCHF,20081022,172300,0.6926,0.6926,0.6921,0.6921
NZDCHF,20081022,172400,0.6923,0.6923,0.6920,0.6920
NZDCHF,20081022,172500,0.6919,0.6920,0.6919,0.6919
NZDCHF,20081022,172600,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081022,172700,0.6920,0.6922,0.6917,0.6917
NZDCHF,20081022,172800,0.6916,0.6916,0.6911,0.6911
NZDCHF,20081022,172900,0.6910,0.6910,0.6902,0.6902
NZDCHF,20081022,173000,0.6901,0.6903,0.6900,0.6903
NZDCHF,20081022,173100,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081022,173200,0.6903,0.6906,0.6903,0.6906
NZDCHF,20081022,173300,0.6905,0.6905,0.6904,0.6904
NZDCHF,20081022,173400,0.6903,0.6903,0.6899,0.6899
NZDCHF,20081022,173500,0.6901,0.6903,0.6901,0.6903
NZDCHF,20081022,173600,0.6903,0.6904,0.6902,0.6904
NZDCHF,20081022,173700,0.6905,0.6905,0.6903,0.6905
NZDCHF,20081022,173800,0.6906,0.6912,0.6906,0.6911
NZDCHF,20081022,173900,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081022,174000,0.6908,0.6921,0.6908,0.6921
NZDCHF,20081022,174100,0.6922,0.6922,0.6913,0.6913
NZDCHF,20081022,174200,0.6914,0.6917,0.6913,0.6913
NZDCHF,20081022,174300,0.6912,0.6915,0.6912,0.6915
NZDCHF,20081022,174400,0.6914,0.6914,0.6911,0.6911
NZDCHF,20081022,174500,0.6911,0.6912,0.6909,0.6911
NZDCHF,20081022,174600,0.6912,0.6914,0.6912,0.6914
NZDCHF,20081022,174700,0.6916,0.6922,0.6916,0.6922
NZDCHF,20081022,174800,0.6923,0.6925,0.6914,0.6914
NZDCHF,20081022,174900,0.6916,0.6917,0.6914,0.6914
NZDCHF,20081022,175000,0.6913,0.6913,0.6910,0.6913
NZDCHF,20081022,175100,0.6913,0.6913,0.6904,0.6904
NZDCHF,20081022,175200,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081022,175300,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081022,175400,0.6903,0.6908,0.6903,0.6908
NZDCHF,20081022,175500,0.6907,0.6907,0.6906,0.6906
NZDCHF,20081022,175600,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081022,175700,0.6906,0.6908,0.6906,0.6907
NZDCHF,20081022,175800,0.6906,0.6909,0.6905,0.6909
NZDCHF,20081022,175900,0.6910,0.6910,0.6908,0.6909
NZDCHF,20081022,180000,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081022,180100,0.6913,0.6919,0.6913,0.6914
NZDCHF,20081022,180200,0.6913,0.6913,0.6909,0.6909
NZDCHF,20081022,180300,0.6908,0.6909,0.6906,0.6908
NZDCHF,20081022,180400,0.6908,0.6911,0.6908,0.6911
NZDCHF,20081022,180500,0.6912,0.6912,0.6907,0.6907
NZDCHF,20081022,180600,0.6905,0.6905,0.6902,0.6903
NZDCHF,20081022,180700,0.6904,0.6905,0.6903,0.6904
NZDCHF,20081022,180800,0.6905,0.6906,0.6905,0.6905
NZDCHF,20081022,180900,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081022,181000,0.6906,0.6907,0.6905,0.6905
NZDCHF,20081022,181100,0.6906,0.6909,0.6906,0.6908
NZDCHF,20081022,181200,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081022,181300,0.6906,0.6906,0.6905,0.6906
NZDCHF,20081022,181400,0.6907,0.6916,0.6905,0.6914
NZDCHF,20081022,181500,0.6913,0.6913,0.6908,0.6910
NZDCHF,20081022,181600,0.6911,0.6912,0.6909,0.6909
NZDCHF,20081022,181700,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081022,181800,0.6909,0.6909,0.6899,0.6902
NZDCHF,20081022,181900,0.6901,0.6903,0.6899,0.6903
NZDCHF,20081022,182000,0.6904,0.6905,0.6904,0.6905
NZDCHF,20081022,182100,0.6904,0.6908,0.6903,0.6908
NZDCHF,20081022,182200,0.6909,0.6911,0.6909,0.6911
NZDCHF,20081022,182300,0.6912,0.6912,0.6911,0.6912
NZDCHF,20081022,182400,0.6913,0.6916,0.6912,0.6915
NZDCHF,20081022,182500,0.6914,0.6915,0.6913,0.6914
NZDCHF,20081022,182600,0.6914,0.6914,0.6910,0.6910
NZDCHF,20081022,182700,0.6912,0.6915,0.6912,0.6915
NZDCHF,20081022,182800,0.6916,0.6917,0.6914,0.6917
NZDCHF,20081022,182900,0.6917,0.6917,0.6916,0.6916
NZDCHF,20081022,183000,0.6916,0.6916,0.6911,0.6911
NZDCHF,20081022,183100,0.6911,0.6914,0.6911,0.6911
NZDCHF,20081022,183200,0.6910,0.6912,0.6908,0.6908
NZDCHF,20081022,183300,0.6908,0.6908,0.6901,0.6903
NZDCHF,20081022,183400,0.6905,0.6907,0.6904,0.6907
NZDCHF,20081022,183500,0.6907,0.6908,0.6906,0.6907
NZDCHF,20081022,183600,0.6906,0.6912,0.6906,0.6912
NZDCHF,20081022,183700,0.6910,0.6910,0.6906,0.6906
NZDCHF,20081022,183800,0.6906,0.6906,0.6906,0.6906
NZDCHF,20081022,183900,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081022,184000,0.6905,0.6909,0.6905,0.6909
NZDCHF,20081022,184100,0.6910,0.6910,0.6908,0.6908
NZDCHF,20081022,184200,0.6907,0.6907,0.6902,0.6902
NZDCHF,20081022,184300,0.6900,0.6900,0.6884,0.6884
NZDCHF,20081022,184400,0.6883,0.6883,0.6880,0.6882
NZDCHF,20081022,184500,0.6881,0.6889,0.6881,0.6888
NZDCHF,20081022,184600,0.6887,0.6888,0.6886,0.6886
NZDCHF,20081022,184700,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081022,184800,0.6888,0.6891,0.6888,0.6891
NZDCHF,20081022,184900,0.6892,0.6895,0.6892,0.6892
NZDCHF,20081022,185000,0.6891,0.6895,0.6891,0.6895
NZDCHF,20081022,185100,0.6895,0.6895,0.6894,0.6894
NZDCHF,20081022,185200,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081022,185300,0.6895,0.6905,0.6895,0.6905
NZDCHF,20081022,185400,0.6906,0.6908,0.6906,0.6908
NZDCHF,20081022,185500,0.6908,0.6908,0.6898,0.6898
NZDCHF,20081022,185600,0.6897,0.6899,0.6896,0.6896
NZDCHF,20081022,185700,0.6897,0.6898,0.6895,0.6895
NZDCHF,20081022,185800,0.6892,0.6892,0.6890,0.6890
NZDCHF,20081022,185900,0.6889,0.6889,0.6887,0.6889
NZDCHF,20081022,190000,0.6890,0.6892,0.6889,0.6889
NZDCHF,20081022,190100,0.6890,0.6899,0.6890,0.6899
NZDCHF,20081022,190200,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081022,190300,0.6896,0.6896,0.6894,0.6894
NZDCHF,20081022,190400,0.6894,0.6894,0.6889,0.6889
NZDCHF,20081022,190500,0.6890,0.6894,0.6890,0.6892
NZDCHF,20081022,190600,0.6894,0.6897,0.6894,0.6897
NZDCHF,20081022,190700,0.6898,0.6899,0.6895,0.6899
NZDCHF,20081022,190800,0.6901,0.6909,0.6901,0.6907
NZDCHF,20081022,190900,0.6906,0.6906,0.6903,0.6903
NZDCHF,20081022,191000,0.6902,0.6902,0.6901,0.6902
NZDCHF,20081022,191100,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081022,191200,0.6901,0.6901,0.6901,0.6901
NZDCHF,20081022,191300,0.6902,0.6904,0.6902,0.6904
NZDCHF,20081022,191400,0.6904,0.6904,0.6900,0.6901
NZDCHF,20081022,191500,0.6902,0.6905,0.6898,0.6905
NZDCHF,20081022,191600,0.6904,0.6904,0.6902,0.6902
NZDCHF,20081022,191700,0.6901,0.6901,0.6894,0.6894
NZDCHF,20081022,191800,0.6892,0.6892,0.6891,0.6892
NZDCHF,20081022,191900,0.6894,0.6894,0.6890,0.6890
NZDCHF,20081022,192000,0.6890,0.6891,0.6890,0.6891
NZDCHF,20081022,192100,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081022,192200,0.6890,0.6896,0.6890,0.6896
NZDCHF,20081022,192300,0.6895,0.6895,0.6892,0.6892
NZDCHF,20081022,192400,0.6893,0.6894,0.6892,0.6894
NZDCHF,20081022,192500,0.6895,0.6895,0.6895,0.6895
NZDCHF,20081022,192600,0.6895,0.6895,0.6890,0.6890
NZDCHF,20081022,192700,0.6888,0.6888,0.6882,0.6882
NZDCHF,20081022,192800,0.6881,0.6881,0.6881,0.6881
NZDCHF,20081022,192900,0.6881,0.6881,0.6878,0.6878
NZDCHF,20081022,193000,0.6878,0.6880,0.6878,0.6878
NZDCHF,20081022,193100,0.6877,0.6877,0.6868,0.6869
NZDCHF,20081022,193200,0.6870,0.6870,0.6866,0.6866
NZDCHF,20081022,193300,0.6865,0.6866,0.6865,0.6865
NZDCHF,20081022,193400,0.6863,0.6863,0.6835,0.6837
NZDCHF,20081022,193500,0.6838,0.6840,0.6832,0.6832
NZDCHF,20081022,193600,0.6831,0.6831,0.6818,0.6818
NZDCHF,20081022,193700,0.6815,0.6816,0.6809,0.6816
NZDCHF,20081022,193800,0.6819,0.6837,0.6819,0.6833
NZDCHF,20081022,193900,0.6834,0.6836,0.6833,0.6833
NZDCHF,20081022,194000,0.6833,0.6834,0.6833,0.6833
NZDCHF,20081022,194100,0.6834,0.6836,0.6834,0.6836
NZDCHF,20081022,194200,0.6836,0.6836,0.6833,0.6834
NZDCHF,20081022,194300,0.6836,0.6841,0.6836,0.6841
NZDCHF,20081022,194400,0.6840,0.6844,0.6840,0.6844
NZDCHF,20081022,194500,0.6845,0.6845,0.6843,0.6844
NZDCHF,20081022,194600,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081022,194700,0.6846,0.6857,0.6846,0.6852
NZDCHF,20081022,194800,0.6851,0.6851,0.6849,0.6849
NZDCHF,20081022,194900,0.6849,0.6849,0.6849,0.6849
NZDCHF,20081022,195000,0.6848,0.6848,0.6842,0.6842
NZDCHF,20081022,195100,0.6844,0.6845,0.6844,0.6844
NZDCHF,20081022,195200,0.6842,0.6857,0.6842,0.6857
NZDCHF,20081022,195300,0.6856,0.6856,0.6848,0.6848
NZDCHF,20081022,195400,0.6849,0.6852,0.6849,0.6851
NZDCHF,20081022,195500,0.6850,0.6850,0.6847,0.6847
NZDCHF,20081022,195600,0.6847,0.6847,0.6844,0.6844
NZDCHF,20081022,195700,0.6845,0.6848,0.6844,0.6844
NZDCHF,20081022,195800,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081022,195900,0.6843,0.6843,0.6840,0.6840
NZDCHF,20081022,200000,0.6841,0.6847,0.6841,0.6844
NZDCHF,20081022,200100,0.6843,0.6843,0.6841,0.6841
NZDCHF,20081022,200200,0.6841,0.6844,0.6841,0.6844
NZDCHF,20081022,200300,0.6846,0.6848,0.6846,0.6848
NZDCHF,20081022,200400,0.6848,0.6851,0.6847,0.6851
NZDCHF,20081022,200500,0.6849,0.6849,0.6847,0.6847
NZDCHF,20081022,200600,0.6846,0.6847,0.6846,0.6847
NZDCHF,20081022,200700,0.6846,0.6847,0.6845,0.6847
NZDCHF,20081022,200800,0.6846,0.6846,0.6844,0.6845
NZDCHF,20081022,200900,0.6845,0.6845,0.6839,0.6839
NZDCHF,20081022,201000,0.6836,0.6836,0.6834,0.6835
NZDCHF,20081022,201100,0.6836,0.6837,0.6834,0.6837
NZDCHF,20081022,201200,0.6837,0.6838,0.6834,0.6834
NZDCHF,20081022,201300,0.6833,0.6833,0.6831,0.6831
NZDCHF,20081022,201400,0.6830,0.6830,0.6816,0.6816
NZDCHF,20081022,201500,0.6815,0.6819,0.6815,0.6819
NZDCHF,20081022,201600,0.6820,0.6823,0.6820,0.6823
NZDCHF,20081022,201700,0.6823,0.6823,0.6819,0.6819
NZDCHF,20081022,201800,0.6818,0.6818,0.6815,0.6817
NZDCHF,20081022,201900,0.6817,0.6829,0.6817,0.6829
NZDCHF,20081022,202000,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081022,202100,0.6833,0.6837,0.6833,0.6837
NZDCHF,20081022,202200,0.6838,0.6842,0.6838,0.6842
NZDCHF,20081022,202300,0.6843,0.6844,0.6843,0.6844
NZDCHF,20081022,202400,0.6846,0.6846,0.6846,0.6846
NZDCHF,20081022,202500,0.6848,0.6848,0.6843,0.6845
NZDCHF,20081022,202600,0.6844,0.6847,0.6844,0.6847
NZDCHF,20081022,202700,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081022,202800,0.6846,0.6846,0.6841,0.6841
NZDCHF,20081022,202900,0.6840,0.6840,0.6831,0.6831
NZDCHF,20081022,203000,0.6830,0.6830,0.6829,0.6829
NZDCHF,20081022,203100,0.6828,0.6828,0.6826,0.6826
NZDCHF,20081022,203200,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081022,203300,0.6827,0.6827,0.6823,0.6823
NZDCHF,20081022,203400,0.6821,0.6821,0.6817,0.6819
NZDCHF,20081022,203500,0.6820,0.6821,0.6816,0.6816
NZDCHF,20081022,203600,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081022,203700,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081022,203800,0.6813,0.6823,0.6813,0.6820
NZDCHF,20081022,203900,0.6820,0.6820,0.6817,0.6817
NZDCHF,20081022,204000,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081022,204100,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081022,204200,0.6819,0.6819,0.6816,0.6817
NZDCHF,20081022,204300,0.6818,0.6820,0.6818,0.6820
NZDCHF,20081022,204400,0.6819,0.6819,0.6815,0.6816
NZDCHF,20081022,204500,0.6816,0.6819,0.6816,0.6819
NZDCHF,20081022,204600,0.6818,0.6826,0.6818,0.6826
NZDCHF,20081022,204700,0.6827,0.6828,0.6826,0.6826
NZDCHF,20081022,204800,0.6826,0.6826,0.6821,0.6821
NZDCHF,20081022,204900,0.6820,0.6820,0.6818,0.6820
NZDCHF,20081022,205000,0.6819,0.6824,0.6819,0.6824
NZDCHF,20081022,205100,0.6826,0.6826,0.6821,0.6822
NZDCHF,20081022,205200,0.6821,0.6821,0.6809,0.6809
NZDCHF,20081022,205300,0.6808,0.6813,0.6804,0.6813
NZDCHF,20081022,205400,0.6817,0.6819,0.6812,0.6812
NZDCHF,20081022,205500,0.6811,0.6811,0.6811,0.6811
NZDCHF,20081022,205600,0.6811,0.6811,0.6809,0.6809
NZDCHF,20081022,205700,0.6808,0.6809,0.6806,0.6807
NZDCHF,20081022,205800,0.6806,0.6806,0.6806,0.6806
NZDCHF,20081022,205900,0.6806,0.6808,0.6806,0.6808
NZDCHF,20081022,210000,0.6809,0.6815,0.6809,0.6815
NZDCHF,20081022,210100,0.6817,0.6828,0.6817,0.6828
NZDCHF,20081022,210200,0.6829,0.6831,0.6829,0.6831
NZDCHF,20081022,210300,0.6831,0.6832,0.6831,0.6832
NZDCHF,20081022,210400,0.6834,0.6841,0.6834,0.6841
NZDCHF,20081022,210500,0.6842,0.6855,0.6842,0.6855
NZDCHF,20081022,210600,0.6853,0.6853,0.6847,0.6849
NZDCHF,20081022,210700,0.6848,0.6848,0.6846,0.6846
NZDCHF,20081022,210800,0.6845,0.6845,0.6843,0.6843
NZDCHF,20081022,210900,0.6843,0.6843,0.6841,0.6841
NZDCHF,20081022,211000,0.6841,0.6842,0.6840,0.6842
NZDCHF,20081022,211100,0.6842,0.6845,0.6837,0.6837
NZDCHF,20081022,211200,0.6836,0.6841,0.6835,0.6841
NZDCHF,20081022,211300,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081022,211400,0.6838,0.6840,0.6838,0.6840
NZDCHF,20081022,211500,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081022,211600,0.6841,0.6841,0.6837,0.6837
NZDCHF,20081022,211700,0.6833,0.6833,0.6826,0.6826
NZDCHF,20081022,211800,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081022,211900,0.6823,0.6823,0.6822,0.6822
NZDCHF,20081022,212000,0.6822,0.6822,0.6820,0.6820
NZDCHF,20081022,212100,0.6817,0.6817,0.6811,0.6811
NZDCHF,20081022,212200,0.6811,0.6811,0.6809,0.6811
NZDCHF,20081022,212300,0.6812,0.6812,0.6804,0.6805
NZDCHF,20081022,212400,0.6806,0.6816,0.6806,0.6812
NZDCHF,20081022,212500,0.6811,0.6811,0.6805,0.6805
NZDCHF,20081022,212600,0.6804,0.6805,0.6804,0.6804
NZDCHF,20081022,212700,0.6805,0.6812,0.6805,0.6812
NZDCHF,20081022,212800,0.6811,0.6813,0.6810,0.6813
NZDCHF,20081022,212900,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081022,213000,0.6811,0.6811,0.6804,0.6804
NZDCHF,20081022,213100,0.6805,0.6808,0.6805,0.6808
NZDCHF,20081022,213200,0.6809,0.6809,0.6783,0.6783
NZDCHF,20081022,213300,0.6782,0.6782,0.6777,0.6777
NZDCHF,20081022,213400,0.6780,0.6789,0.6780,0.6786
NZDCHF,20081022,213500,0.6786,0.6786,0.6783,0.6786
NZDCHF,20081022,213600,0.6787,0.6791,0.6787,0.6791
NZDCHF,20081022,213700,0.6793,0.6795,0.6791,0.6792
NZDCHF,20081022,213800,0.6793,0.6798,0.6793,0.6798
NZDCHF,20081022,213900,0.6798,0.6800,0.6795,0.6796
NZDCHF,20081022,214000,0.6795,0.6796,0.6794,0.6796
NZDCHF,20081022,214100,0.6795,0.6798,0.6794,0.6798
NZDCHF,20081022,214200,0.6801,0.6804,0.6799,0.6799
NZDCHF,20081022,214300,0.6798,0.6803,0.6798,0.6801
NZDCHF,20081022,214400,0.6799,0.6802,0.6797,0.6802
NZDCHF,20081022,214500,0.6802,0.6802,0.6800,0.6800
NZDCHF,20081022,214600,0.6799,0.6801,0.6799,0.6799
NZDCHF,20081022,214700,0.6797,0.6803,0.6796,0.6803
NZDCHF,20081022,214800,0.6802,0.6802,0.6798,0.6801
NZDCHF,20081022,214900,0.6802,0.6803,0.6802,0.6803
NZDCHF,20081022,215000,0.6804,0.6804,0.6803,0.6803
NZDCHF,20081022,215100,0.6804,0.6815,0.6804,0.6813
NZDCHF,20081022,215200,0.6813,0.6813,0.6812,0.6812
NZDCHF,20081022,215300,0.6811,0.6811,0.6810,0.6810
NZDCHF,20081022,215400,0.6809,0.6809,0.6805,0.6805
NZDCHF,20081022,215500,0.6804,0.6804,0.6790,0.6790
NZDCHF,20081022,215600,0.6789,0.6789,0.6784,0.6788
NZDCHF,20081022,215700,0.6787,0.6787,0.6783,0.6783
NZDCHF,20081022,215800,0.6780,0.6791,0.6775,0.6791
NZDCHF,20081022,215900,0.6795,0.6801,0.6782,0.6782
NZDCHF,20081022,220000,0.6779,0.6779,0.6762,0.6768
NZDCHF,20081022,220100,0.6769,0.6818,0.6769,0.6817
NZDCHF,20081022,220200,0.6814,0.6816,0.6803,0.6803
NZDCHF,20081022,220300,0.6791,0.6795,0.6786,0.6786
NZDCHF,20081022,220400,0.6787,0.6788,0.6782,0.6782
NZDCHF,20081022,220500,0.6781,0.6788,0.6780,0.6784
NZDCHF,20081022,220600,0.6784,0.6801,0.6784,0.6801
NZDCHF,20081022,220700,0.6802,0.6823,0.6802,0.6823
NZDCHF,20081022,220800,0.6820,0.6834,0.6818,0.6834
NZDCHF,20081022,220900,0.6837,0.6837,0.6831,0.6831
NZDCHF,20081022,221000,0.6832,0.6840,0.6832,0.6840
NZDCHF,20081022,221100,0.6840,0.6844,0.6840,0.6844
NZDCHF,20081022,221200,0.6847,0.6857,0.6847,0.6854
NZDCHF,20081022,221300,0.6856,0.6877,0.6856,0.6877
NZDCHF,20081022,221400,0.6878,0.6881,0.6878,0.6881
NZDCHF,20081022,221500,0.6880,0.6891,0.6878,0.6891
NZDCHF,20081022,221600,0.6892,0.6892,0.6888,0.6889
NZDCHF,20081022,221700,0.6890,0.6890,0.6886,0.6887
NZDCHF,20081022,221800,0.6885,0.6885,0.6883,0.6885
NZDCHF,20081022,221900,0.6884,0.6887,0.6883,0.6887
NZDCHF,20081022,222000,0.6888,0.6899,0.6888,0.6897
NZDCHF,20081022,222100,0.6896,0.6896,0.6888,0.6891
NZDCHF,20081022,222200,0.6894,0.6894,0.6883,0.6885
NZDCHF,20081022,222300,0.6886,0.6888,0.6885,0.6885
NZDCHF,20081022,222400,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081022,222500,0.6887,0.6887,0.6881,0.6881
NZDCHF,20081022,222600,0.6880,0.6880,0.6863,0.6865
NZDCHF,20081022,222700,0.6867,0.6868,0.6863,0.6866
NZDCHF,20081022,222800,0.6865,0.6868,0.6865,0.6868
NZDCHF,20081022,222900,0.6868,0.6874,0.6868,0.6874
NZDCHF,20081022,223000,0.6875,0.6884,0.6875,0.6884
NZDCHF,20081022,223100,0.6885,0.6888,0.6885,0.6888
NZDCHF,20081022,223200,0.6889,0.6896,0.6889,0.6895
NZDCHF,20081022,223300,0.6894,0.6894,0.6891,0.6894
NZDCHF,20081022,223400,0.6895,0.6895,0.6892,0.6893
NZDCHF,20081022,223500,0.6891,0.6891,0.6883,0.6883
NZDCHF,20081022,223600,0.6884,0.6887,0.6884,0.6887
NZDCHF,20081022,223700,0.6888,0.6896,0.6888,0.6895
NZDCHF,20081022,223800,0.6895,0.6895,0.6893,0.6893
NZDCHF,20081022,223900,0.6893,0.6893,0.6892,0.6892
NZDCHF,20081022,224000,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081022,224100,0.6892,0.6892,0.6890,0.6890
NZDCHF,20081022,224200,0.6889,0.6889,0.6887,0.6887
NZDCHF,20081022,224300,0.6884,0.6884,0.6882,0.6883
NZDCHF,20081022,224400,0.6881,0.6881,0.6880,0.6881
NZDCHF,20081022,224500,0.6882,0.6883,0.6882,0.6882
NZDCHF,20081022,224600,0.6880,0.6880,0.6876,0.6876
NZDCHF,20081022,224700,0.6876,0.6877,0.6876,0.6877
NZDCHF,20081022,224800,0.6877,0.6880,0.6877,0.6879
NZDCHF,20081022,224900,0.6880,0.6890,0.6880,0.6890
NZDCHF,20081022,225000,0.6891,0.6891,0.6881,0.6881
NZDCHF,20081022,225100,0.6878,0.6883,0.6878,0.6883
NZDCHF,20081022,225200,0.6885,0.6894,0.6885,0.6894
NZDCHF,20081022,225300,0.6894,0.6894,0.6890,0.6892
NZDCHF,20081022,225400,0.6893,0.6898,0.6893,0.6898
NZDCHF,20081022,225500,0.6898,0.6899,0.6896,0.6896
NZDCHF,20081022,225600,0.6895,0.6895,0.6878,0.6878
NZDCHF,20081022,225700,0.6877,0.6877,0.6876,0.6876
NZDCHF,20081022,225800,0.6875,0.6876,0.6869,0.6876
NZDCHF,20081022,225900,0.6879,0.6880,0.6879,0.6880
NZDCHF,20081022,230000,0.6878,0.6880,0.6875,0.6880
NZDCHF,20081022,230100,0.6879,0.6879,0.6876,0.6876
NZDCHF,20081022,230200,0.6876,0.6881,0.6876,0.6881
NZDCHF,20081022,230300,0.6882,0.6885,0.6882,0.6885
NZDCHF,20081022,230400,0.6886,0.6890,0.6884,0.6885
NZDCHF,20081022,230500,0.6887,0.6888,0.6887,0.6888
NZDCHF,20081022,230600,0.6887,0.6887,0.6884,0.6884
NZDCHF,20081022,230700,0.6884,0.6888,0.6884,0.6888
NZDCHF,20081022,230800,0.6887,0.6891,0.6887,0.6891
NZDCHF,20081022,230900,0.6895,0.6898,0.6895,0.6898
NZDCHF,20081022,231000,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081022,231100,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081022,231200,0.6897,0.6899,0.6897,0.6899
NZDCHF,20081022,231300,0.6901,0.6903,0.6901,0.6903
NZDCHF,20081022,231400,0.6904,0.6910,0.6904,0.6910
NZDCHF,20081022,231500,0.6909,0.6923,0.6908,0.6923
NZDCHF,20081022,231600,0.6927,0.6939,0.6927,0.6939
NZDCHF,20081022,231700,0.6944,0.6951,0.6942,0.6942
NZDCHF,20081022,231800,0.6938,0.6938,0.6916,0.6916
NZDCHF,20081022,231900,0.6913,0.6914,0.6910,0.6914
NZDCHF,20081022,232000,0.6915,0.6916,0.6915,0.6915
NZDCHF,20081022,232100,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081022,232200,0.6913,0.6913,0.6909,0.6911
NZDCHF,20081022,232300,0.6910,0.6910,0.6905,0.6905
NZDCHF,20081022,232400,0.6905,0.6906,0.6905,0.6905
NZDCHF,20081022,232500,0.6905,0.6917,0.6905,0.6914
NZDCHF,20081022,232600,0.6914,0.6915,0.6912,0.6914
NZDCHF,20081022,232700,0.6913,0.6914,0.6912,0.6912
NZDCHF,20081022,232800,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081022,232900,0.6908,0.6909,0.6908,0.6909
NZDCHF,20081022,233000,0.6910,0.6913,0.6905,0.6905
NZDCHF,20081022,233100,0.6906,0.6910,0.6906,0.6910
NZDCHF,20081022,233200,0.6911,0.6913,0.6910,0.6913
NZDCHF,20081022,233300,0.6914,0.6921,0.6914,0.6921
NZDCHF,20081022,233400,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081022,233500,0.6927,0.6937,0.6927,0.6936
NZDCHF,20081022,233600,0.6935,0.6935,0.6934,0.6935
NZDCHF,20081022,233700,0.6934,0.6934,0.6926,0.6926
NZDCHF,20081022,233800,0.6925,0.6925,0.6920,0.6920
NZDCHF,20081022,233900,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081022,234000,0.6919,0.6919,0.6912,0.6913
NZDCHF,20081022,234100,0.6914,0.6915,0.6912,0.6914
NZDCHF,20081022,234200,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081022,234300,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081022,234400,0.6916,0.6917,0.6915,0.6916
NZDCHF,20081022,234500,0.6915,0.6915,0.6911,0.6913
NZDCHF,20081022,234600,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081022,234700,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081022,234800,0.6916,0.6916,0.6912,0.6912
NZDCHF,20081022,234900,0.6912,0.6912,0.6909,0.6910
NZDCHF,20081022,235000,0.6910,0.6912,0.6910,0.6911
NZDCHF,20081022,235100,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081022,235200,0.6913,0.6913,0.6906,0.6906
NZDCHF,20081022,235300,0.6906,0.6907,0.6906,0.6907
NZDCHF,20081022,235400,0.6907,0.6907,0.6906,0.6906
NZDCHF,20081022,235500,0.6906,0.6907,0.6906,0.6906
NZDCHF,20081022,235600,0.6905,0.6907,0.6905,0.6906
NZDCHF,20081022,235700,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081022,235800,0.6904,0.6905,0.6904,0.6905
NZDCHF,20081022,235900,0.6905,0.6907,0.6905,0.6907
NZDCHF,20081023,000000,0.6908,0.6909,0.6908,0.6908
NZDCAD,20081022,000100,0.7385,0.7387,0.7384,0.7387
NZDCAD,20081022,000200,0.7388,0.7391,0.7387,0.7387
NZDCAD,20081022,000300,0.7389,0.7394,0.7389,0.7393
NZDCAD,20081022,000400,0.7394,0.7402,0.7394,0.7402
NZDCAD,20081022,000500,0.7404,0.7404,0.7400,0.7401
NZDCAD,20081022,000600,0.7400,0.7400,0.7395,0.7395
NZDCAD,20081022,000700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081022,000800,0.7398,0.7402,0.7398,0.7398
NZDCAD,20081022,000900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081022,001000,0.7401,0.7401,0.7400,0.7401
NZDCAD,20081022,001100,0.7401,0.7401,0.7399,0.7399
NZDCAD,20081022,001200,0.7399,0.7399,0.7397,0.7397
NZDCAD,20081022,001300,0.7399,0.7404,0.7399,0.7404
NZDCAD,20081022,001400,0.7403,0.7403,0.7401,0.7401
NZDCAD,20081022,001500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081022,001600,0.7402,0.7404,0.7401,0.7404
NZDCAD,20081022,001700,0.7405,0.7405,0.7403,0.7403
NZDCAD,20081022,001800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20081022,001900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081022,002000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20081022,002100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20081022,002200,0.7402,0.7402,0.7400,0.7400
NZDCAD,20081022,002300,0.7399,0.7406,0.7399,0.7406
NZDCAD,20081022,002400,0.7408,0.7409,0.7407,0.7407
NZDCAD,20081022,002500,0.7406,0.7406,0.7403,0.7403
NZDCAD,20081022,002600,0.7402,0.7402,0.7401,0.7402
NZDCAD,20081022,002700,0.7404,0.7411,0.7404,0.7411
NZDCAD,20081022,002800,0.7410,0.7410,0.7408,0.7408
NZDCAD,20081022,002900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20081022,003000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20081022,003100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20081022,003200,0.7405,0.7405,0.7403,0.7403
NZDCAD,20081022,003300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081022,003400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081022,003500,0.7400,0.7405,0.7400,0.7405
NZDCAD,20081022,003600,0.7405,0.7405,0.7400,0.7400
NZDCAD,20081022,003700,0.7399,0.7399,0.7398,0.7398
NZDCAD,20081022,003800,0.7399,0.7401,0.7399,0.7401
NZDCAD,20081022,003900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20081022,004000,0.7398,0.7398,0.7395,0.7396
NZDCAD,20081022,004100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081022,004200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081022,004300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081022,004400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081022,004500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20081022,004600,0.7391,0.7393,0.7388,0.7388
NZDCAD,20081022,004700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20081022,004800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20081022,004900,0.7387,0.7387,0.7384,0.7384
NZDCAD,20081022,005000,0.7384,0.7384,0.7380,0.7380
NZDCAD,20081022,005100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20081022,005200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,005300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,005400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20081022,005500,0.7386,0.7389,0.7386,0.7389
NZDCAD,20081022,005600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081022,005700,0.7390,0.7390,0.7386,0.7386
NZDCAD,20081022,005800,0.7385,0.7386,0.7384,0.7386
NZDCAD,20081022,005900,0.7385,0.7385,0.7379,0.7379
NZDCAD,20081022,010000,0.7378,0.7379,0.7378,0.7378
NZDCAD,20081022,010100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20081022,010200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20081022,010300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20081022,010400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20081022,010500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20081022,010600,0.7373,0.7377,0.7373,0.7377
NZDCAD,20081022,010700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20081022,010800,0.7377,0.7380,0.7377,0.7379
NZDCAD,20081022,010900,0.7378,0.7378,0.7376,0.7376
NZDCAD,20081022,011000,0.7376,0.7378,0.7376,0.7378
NZDCAD,20081022,011100,0.7379,0.7382,0.7379,0.7382
NZDCAD,20081022,011200,0.7383,0.7387,0.7383,0.7387
NZDCAD,20081022,011300,0.7386,0.7388,0.7385,0.7388
NZDCAD,20081022,011400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20081022,011500,0.7389,0.7391,0.7389,0.7391
NZDCAD,20081022,011600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20081022,011700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20081022,011800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20081022,011900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20081022,012000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20081022,012100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20081022,012200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20081022,012300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20081022,012400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081022,012500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20081022,012600,0.7383,0.7383,0.7381,0.7382
NZDCAD,20081022,012700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20081022,012800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081022,012900,0.7383,0.7383,0.7380,0.7380
NZDCAD,20081022,013000,0.7378,0.7378,0.7377,0.7378
NZDCAD,20081022,013100,0.7379,0.7381,0.7377,0.7377
NZDCAD,20081022,013200,0.7375,0.7375,0.7372,0.7372
NZDCAD,20081022,013300,0.7373,0.7373,0.7372,0.7373
NZDCAD,20081022,013400,0.7373,0.7377,0.7373,0.7377
NZDCAD,20081022,013500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20081022,013600,0.7375,0.7375,0.7366,0.7372
NZDCAD,20081022,013700,0.7373,0.7376,0.7373,0.7374
NZDCAD,20081022,013800,0.7373,0.7376,0.7372,0.7376
NZDCAD,20081022,013900,0.7377,0.7377,0.7372,0.7372
NZDCAD,20081022,014000,0.7372,0.7373,0.7372,0.7372
NZDCAD,20081022,014100,0.7372,0.7379,0.7372,0.7379
NZDCAD,20081022,014200,0.7380,0.7383,0.7380,0.7381
NZDCAD,20081022,014300,0.7380,0.7380,0.7370,0.7374
NZDCAD,20081022,014400,0.7375,0.7383,0.7367,0.7367
NZDCAD,20081022,014500,0.7363,0.7365,0.7362,0.7365
NZDCAD,20081022,014600,0.7366,0.7387,0.7366,0.7371
NZDCAD,20081022,014700,0.7372,0.7376,0.7372,0.7376
NZDCAD,20081022,014800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20081022,014900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081022,015000,0.7372,0.7372,0.7370,0.7370
NZDCAD,20081022,015100,0.7368,0.7368,0.7367,0.7367
NZDCAD,20081022,015200,0.7366,0.7366,0.7361,0.7361
NZDCAD,20081022,015300,0.7361,0.7363,0.7361,0.7363
NZDCAD,20081022,015400,0.7364,0.7376,0.7364,0.7376
NZDCAD,20081022,015500,0.7374,0.7374,0.7364,0.7365
NZDCAD,20081022,015600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081022,015700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081022,015800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081022,015900,0.7366,0.7375,0.7366,0.7375
NZDCAD,20081022,020000,0.7376,0.7376,0.7373,0.7374
NZDCAD,20081022,020100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20081022,020200,0.7376,0.7378,0.7376,0.7378
NZDCAD,20081022,020300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,020400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,020500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20081022,020600,0.7378,0.7382,0.7378,0.7382
NZDCAD,20081022,020700,0.7382,0.7386,0.7382,0.7385
NZDCAD,20081022,020800,0.7385,0.7412,0.7385,0.7400
NZDCAD,20081022,020900,0.7398,0.7398,0.7386,0.7386
NZDCAD,20081022,021000,0.7387,0.7390,0.7386,0.7386
NZDCAD,20081022,021100,0.7384,0.7388,0.7384,0.7387
NZDCAD,20081022,021200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20081022,021300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20081022,021400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20081022,021500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20081022,021600,0.7389,0.7394,0.7388,0.7394
NZDCAD,20081022,021700,0.7398,0.7401,0.7398,0.7401
NZDCAD,20081022,021800,0.7402,0.7404,0.7399,0.7399
NZDCAD,20081022,021900,0.7398,0.7398,0.7391,0.7391
NZDCAD,20081022,022000,0.7393,0.7397,0.7393,0.7397
NZDCAD,20081022,022100,0.7398,0.7406,0.7398,0.7406
NZDCAD,20081022,022200,0.7407,0.7407,0.7403,0.7403
NZDCAD,20081022,022300,0.7402,0.7402,0.7400,0.7400
NZDCAD,20081022,022400,0.7399,0.7401,0.7399,0.7401
NZDCAD,20081022,022500,0.7403,0.7403,0.7401,0.7401
NZDCAD,20081022,022600,0.7402,0.7402,0.7400,0.7401
NZDCAD,20081022,022700,0.7403,0.7405,0.7403,0.7405
NZDCAD,20081022,022800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081022,022900,0.7402,0.7408,0.7402,0.7408
NZDCAD,20081022,023000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20081022,023100,0.7407,0.7415,0.7407,0.7415
NZDCAD,20081022,023200,0.7417,0.7417,0.7408,0.7408
NZDCAD,20081022,023300,0.7408,0.7413,0.7408,0.7412
NZDCAD,20081022,023400,0.7411,0.7411,0.7402,0.7402
NZDCAD,20081022,023500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081022,023600,0.7400,0.7401,0.7399,0.7401
NZDCAD,20081022,023700,0.7402,0.7406,0.7402,0.7406
NZDCAD,20081022,023800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20081022,023900,0.7409,0.7411,0.7409,0.7409
NZDCAD,20081022,024000,0.7411,0.7423,0.7411,0.7423
NZDCAD,20081022,024100,0.7426,0.7427,0.7426,0.7426
NZDCAD,20081022,024200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20081022,024300,0.7423,0.7423,0.7421,0.7421
NZDCAD,20081022,024400,0.7421,0.7421,0.7418,0.7418
NZDCAD,20081022,024500,0.7419,0.7419,0.7415,0.7415
NZDCAD,20081022,024600,0.7415,0.7415,0.7413,0.7413
NZDCAD,20081022,024700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20081022,024800,0.7412,0.7412,0.7407,0.7407
NZDCAD,20081022,024900,0.7406,0.7406,0.7403,0.7403
NZDCAD,20081022,025000,0.7402,0.7402,0.7399,0.7399
NZDCAD,20081022,025100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20081022,025200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20081022,025300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20081022,025400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081022,025500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081022,025600,0.7394,0.7401,0.7394,0.7401
NZDCAD,20081022,025700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20081022,025800,0.7399,0.7399,0.7394,0.7394
NZDCAD,20081022,025900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081022,030000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20081022,030100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081022,030200,0.7393,0.7393,0.7390,0.7390
NZDCAD,20081022,030300,0.7389,0.7389,0.7388,0.7388
NZDCAD,20081022,030400,0.7390,0.7394,0.7390,0.7393
NZDCAD,20081022,030500,0.7392,0.7392,0.7390,0.7390
NZDCAD,20081022,030600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20081022,030700,0.7388,0.7388,0.7374,0.7378
NZDCAD,20081022,030800,0.7380,0.7382,0.7380,0.7381
NZDCAD,20081022,030900,0.7382,0.7387,0.7382,0.7387
NZDCAD,20081022,031000,0.7390,0.7394,0.7390,0.7394
NZDCAD,20081022,031100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20081022,031200,0.7396,0.7396,0.7394,0.7395
NZDCAD,20081022,031300,0.7394,0.7394,0.7381,0.7381
NZDCAD,20081022,031400,0.7380,0.7383,0.7379,0.7379
NZDCAD,20081022,031500,0.7378,0.7378,0.7376,0.7378
NZDCAD,20081022,031600,0.7377,0.7377,0.7376,0.7377
NZDCAD,20081022,031700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20081022,031800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20081022,031900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,032000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,032100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20081022,032200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20081022,032300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20081022,032400,0.7379,0.7381,0.7379,0.7381
NZDCAD,20081022,032500,0.7381,0.7381,0.7380,0.7380
NZDCAD,20081022,032600,0.7378,0.7381,0.7378,0.7381
NZDCAD,20081022,032700,0.7382,0.7386,0.7382,0.7386
NZDCAD,20081022,032800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,032900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20081022,033000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081022,033100,0.7384,0.7387,0.7383,0.7387
NZDCAD,20081022,033200,0.7389,0.7394,0.7389,0.7394
NZDCAD,20081022,033300,0.7394,0.7394,0.7390,0.7390
NZDCAD,20081022,033400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081022,033500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20081022,033600,0.7391,0.7394,0.7391,0.7394
NZDCAD,20081022,033700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20081022,033800,0.7397,0.7403,0.7397,0.7403
NZDCAD,20081022,033900,0.7402,0.7402,0.7400,0.7400
NZDCAD,20081022,034000,0.7399,0.7399,0.7384,0.7388
NZDCAD,20081022,034100,0.7386,0.7386,0.7379,0.7384
NZDCAD,20081022,034200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20081022,034300,0.7384,0.7387,0.7384,0.7387
NZDCAD,20081022,034400,0.7389,0.7397,0.7389,0.7397
NZDCAD,20081022,034500,0.7398,0.7400,0.7398,0.7398
NZDCAD,20081022,034600,0.7399,0.7400,0.7396,0.7396
NZDCAD,20081022,034700,0.7394,0.7394,0.7390,0.7390
NZDCAD,20081022,034800,0.7388,0.7388,0.7386,0.7386
NZDCAD,20081022,034900,0.7385,0.7387,0.7385,0.7387
NZDCAD,20081022,035000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20081022,035100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081022,035200,0.7384,0.7387,0.7384,0.7387
NZDCAD,20081022,035300,0.7386,0.7389,0.7385,0.7389
NZDCAD,20081022,035400,0.7387,0.7387,0.7382,0.7382
NZDCAD,20081022,035500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20081022,035600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20081022,035700,0.7383,0.7386,0.7383,0.7386
NZDCAD,20081022,035800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,035900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20081022,040000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20081022,040100,0.7389,0.7393,0.7389,0.7393
NZDCAD,20081022,040200,0.7393,0.7398,0.7393,0.7398
NZDCAD,20081022,040300,0.7396,0.7396,0.7395,0.7395
NZDCAD,20081022,040400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20081022,040500,0.7396,0.7399,0.7396,0.7399
NZDCAD,20081022,040600,0.7399,0.7401,0.7399,0.7401
NZDCAD,20081022,040700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20081022,040800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20081022,040900,0.7403,0.7405,0.7403,0.7405
NZDCAD,20081022,041000,0.7405,0.7405,0.7400,0.7400
NZDCAD,20081022,041100,0.7399,0.7399,0.7397,0.7397
NZDCAD,20081022,041200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20081022,041300,0.7396,0.7396,0.7395,0.7396
NZDCAD,20081022,041400,0.7396,0.7397,0.7392,0.7392
NZDCAD,20081022,041500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20081022,041600,0.7390,0.7390,0.7383,0.7383
NZDCAD,20081022,041700,0.7382,0.7382,0.7380,0.7381
NZDCAD,20081022,041800,0.7383,0.7385,0.7383,0.7384
NZDCAD,20081022,041900,0.7385,0.7386,0.7379,0.7379
NZDCAD,20081022,042000,0.7378,0.7380,0.7376,0.7380
NZDCAD,20081022,042100,0.7379,0.7379,0.7377,0.7377
NZDCAD,20081022,042200,0.7376,0.7376,0.7372,0.7372
NZDCAD,20081022,042300,0.7372,0.7375,0.7372,0.7375
NZDCAD,20081022,042400,0.7376,0.7377,0.7375,0.7375
NZDCAD,20081022,042500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081022,042600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20081022,042700,0.7372,0.7375,0.7372,0.7375
NZDCAD,20081022,042800,0.7376,0.7377,0.7373,0.7373
NZDCAD,20081022,042900,0.7375,0.7379,0.7375,0.7377
NZDCAD,20081022,043000,0.7378,0.7378,0.7370,0.7370
NZDCAD,20081022,043100,0.7369,0.7371,0.7361,0.7361
NZDCAD,20081022,043200,0.7359,0.7368,0.7358,0.7368
NZDCAD,20081022,043300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20081022,043400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081022,043500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20081022,043600,0.7372,0.7378,0.7372,0.7378
NZDCAD,20081022,043700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20081022,043800,0.7384,0.7387,0.7384,0.7387
NZDCAD,20081022,043900,0.7387,0.7388,0.7387,0.7387
NZDCAD,20081022,044000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20081022,044100,0.7389,0.7389,0.7384,0.7384
NZDCAD,20081022,044200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20081022,044300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,044400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,044500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,044600,0.7387,0.7387,0.7386,0.7387
NZDCAD,20081022,044700,0.7387,0.7390,0.7387,0.7390
NZDCAD,20081022,044800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20081022,044900,0.7388,0.7390,0.7387,0.7390
NZDCAD,20081022,045000,0.7390,0.7395,0.7390,0.7395
NZDCAD,20081022,045100,0.7398,0.7398,0.7395,0.7395
NZDCAD,20081022,045200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081022,045300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081022,045400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081022,045500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20081022,045600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20081022,045700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081022,045800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081022,045900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20081022,050000,0.7397,0.7398,0.7397,0.7397
NZDCAD,20081022,050100,0.7395,0.7395,0.7393,0.7393
NZDCAD,20081022,050200,0.7393,0.7395,0.7393,0.7395
NZDCAD,20081022,050300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20081022,050400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081022,050500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081022,050600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20081022,050700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20081022,050800,0.7393,0.7393,0.7392,0.7393
NZDCAD,20081022,050900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20081022,051000,0.7394,0.7394,0.7387,0.7387
NZDCAD,20081022,051100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20081022,051200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20081022,051300,0.7388,0.7388,0.7386,0.7386
NZDCAD,20081022,051400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081022,051500,0.7383,0.7383,0.7368,0.7368
NZDCAD,20081022,051600,0.7369,0.7372,0.7369,0.7371
NZDCAD,20081022,051700,0.7371,0.7371,0.7370,0.7370
NZDCAD,20081022,051800,0.7370,0.7376,0.7370,0.7376
NZDCAD,20081022,051900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20081022,052000,0.7375,0.7375,0.7372,0.7372
NZDCAD,20081022,052100,0.7372,0.7373,0.7372,0.7372
NZDCAD,20081022,052200,0.7372,0.7372,0.7371,0.7372
NZDCAD,20081022,052300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20081022,052400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20081022,052500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20081022,052600,0.7373,0.7373,0.7368,0.7368
NZDCAD,20081022,052700,0.7367,0.7368,0.7367,0.7368
NZDCAD,20081022,052800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20081022,052900,0.7364,0.7364,0.7352,0.7352
NZDCAD,20081022,053000,0.7351,0.7351,0.7344,0.7345
NZDCAD,20081022,053100,0.7347,0.7350,0.7347,0.7350
NZDCAD,20081022,053200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20081022,053300,0.7348,0.7348,0.7339,0.7341
NZDCAD,20081022,053400,0.7342,0.7351,0.7342,0.7351
NZDCAD,20081022,053500,0.7351,0.7355,0.7351,0.7355
NZDCAD,20081022,053600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081022,053700,0.7355,0.7361,0.7355,0.7361
NZDCAD,20081022,053800,0.7360,0.7360,0.7358,0.7359
NZDCAD,20081022,053900,0.7360,0.7368,0.7360,0.7368
NZDCAD,20081022,054000,0.7369,0.7376,0.7369,0.7376
NZDCAD,20081022,054100,0.7377,0.7377,0.7371,0.7371
NZDCAD,20081022,054200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20081022,054300,0.7371,0.7371,0.7357,0.7360
NZDCAD,20081022,054400,0.7361,0.7365,0.7361,0.7365
NZDCAD,20081022,054500,0.7366,0.7366,0.7351,0.7351
NZDCAD,20081022,054600,0.7350,0.7364,0.7350,0.7364
NZDCAD,20081022,054700,0.7365,0.7371,0.7365,0.7365
NZDCAD,20081022,054800,0.7366,0.7367,0.7364,0.7367
NZDCAD,20081022,054900,0.7368,0.7376,0.7368,0.7376
NZDCAD,20081022,055000,0.7377,0.7377,0.7366,0.7366
NZDCAD,20081022,055100,0.7365,0.7365,0.7357,0.7357
NZDCAD,20081022,055200,0.7354,0.7358,0.7349,0.7358
NZDCAD,20081022,055300,0.7357,0.7357,0.7355,0.7356
NZDCAD,20081022,055400,0.7357,0.7369,0.7357,0.7365
NZDCAD,20081022,055500,0.7366,0.7371,0.7365,0.7365
NZDCAD,20081022,055600,0.7366,0.7366,0.7358,0.7358
NZDCAD,20081022,055700,0.7357,0.7359,0.7356,0.7359
NZDCAD,20081022,055800,0.7362,0.7375,0.7362,0.7373
NZDCAD,20081022,055900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20081022,060000,0.7370,0.7373,0.7370,0.7371
NZDCAD,20081022,060100,0.7371,0.7371,0.7368,0.7370
NZDCAD,20081022,060200,0.7372,0.7375,0.7372,0.7375
NZDCAD,20081022,060300,0.7374,0.7374,0.7371,0.7372
NZDCAD,20081022,060400,0.7372,0.7373,0.7372,0.7372
NZDCAD,20081022,060500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081022,060600,0.7371,0.7371,0.7364,0.7364
NZDCAD,20081022,060700,0.7362,0.7362,0.7351,0.7351
NZDCAD,20081022,060800,0.7350,0.7350,0.7348,0.7349
NZDCAD,20081022,060900,0.7350,0.7355,0.7350,0.7355
NZDCAD,20081022,061000,0.7356,0.7365,0.7356,0.7365
NZDCAD,20081022,061100,0.7366,0.7368,0.7366,0.7367
NZDCAD,20081022,061200,0.7368,0.7369,0.7367,0.7367
NZDCAD,20081022,061300,0.7365,0.7365,0.7361,0.7361
NZDCAD,20081022,061400,0.7360,0.7361,0.7358,0.7361
NZDCAD,20081022,061500,0.7362,0.7362,0.7358,0.7358
NZDCAD,20081022,061600,0.7357,0.7357,0.7352,0.7352
NZDCAD,20081022,061700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20081022,061800,0.7355,0.7355,0.7341,0.7341
NZDCAD,20081022,061900,0.7340,0.7347,0.7339,0.7347
NZDCAD,20081022,062000,0.7348,0.7357,0.7348,0.7356
NZDCAD,20081022,062100,0.7359,0.7378,0.7359,0.7377
NZDCAD,20081022,062200,0.7376,0.7376,0.7361,0.7361
NZDCAD,20081022,062300,0.7363,0.7372,0.7363,0.7372
NZDCAD,20081022,062400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20081022,062500,0.7373,0.7373,0.7371,0.7371
NZDCAD,20081022,062600,0.7370,0.7370,0.7351,0.7351
NZDCAD,20081022,062700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20081022,062800,0.7354,0.7357,0.7354,0.7357
NZDCAD,20081022,062900,0.7357,0.7358,0.7348,0.7348
NZDCAD,20081022,063000,0.7345,0.7346,0.7339,0.7339
NZDCAD,20081022,063100,0.7338,0.7343,0.7334,0.7343
NZDCAD,20081022,063200,0.7346,0.7354,0.7346,0.7354
NZDCAD,20081022,063300,0.7355,0.7356,0.7353,0.7356
NZDCAD,20081022,063400,0.7355,0.7355,0.7352,0.7355
NZDCAD,20081022,063500,0.7354,0.7354,0.7333,0.7333
NZDCAD,20081022,063600,0.7332,0.7332,0.7327,0.7327
NZDCAD,20081022,063700,0.7327,0.7346,0.7327,0.7346
NZDCAD,20081022,063800,0.7347,0.7350,0.7347,0.7350
NZDCAD,20081022,063900,0.7351,0.7354,0.7349,0.7352
NZDCAD,20081022,064000,0.7351,0.7351,0.7348,0.7348
NZDCAD,20081022,064100,0.7348,0.7348,0.7336,0.7336
NZDCAD,20081022,064200,0.7335,0.7354,0.7335,0.7352
NZDCAD,20081022,064300,0.7353,0.7353,0.7344,0.7345
NZDCAD,20081022,064400,0.7347,0.7369,0.7347,0.7367
NZDCAD,20081022,064500,0.7370,0.7376,0.7369,0.7369
NZDCAD,20081022,064600,0.7368,0.7371,0.7365,0.7371
NZDCAD,20081022,064700,0.7372,0.7377,0.7372,0.7372
NZDCAD,20081022,064800,0.7370,0.7372,0.7368,0.7370
NZDCAD,20081022,064900,0.7370,0.7373,0.7370,0.7373
NZDCAD,20081022,065000,0.7372,0.7373,0.7360,0.7360
NZDCAD,20081022,065100,0.7361,0.7361,0.7354,0.7354
NZDCAD,20081022,065200,0.7353,0.7356,0.7352,0.7352
NZDCAD,20081022,065300,0.7351,0.7352,0.7348,0.7352
NZDCAD,20081022,065400,0.7352,0.7352,0.7344,0.7344
NZDCAD,20081022,065500,0.7343,0.7345,0.7341,0.7345
NZDCAD,20081022,065600,0.7346,0.7354,0.7346,0.7354
NZDCAD,20081022,065700,0.7352,0.7352,0.7349,0.7351
NZDCAD,20081022,065800,0.7350,0.7357,0.7350,0.7357
NZDCAD,20081022,065900,0.7358,0.7360,0.7358,0.7360
NZDCAD,20081022,070000,0.7361,0.7363,0.7361,0.7362
NZDCAD,20081022,070100,0.7362,0.7363,0.7361,0.7362
NZDCAD,20081022,070200,0.7361,0.7365,0.7361,0.7365
NZDCAD,20081022,070300,0.7368,0.7372,0.7368,0.7368
NZDCAD,20081022,070400,0.7366,0.7366,0.7359,0.7362
NZDCAD,20081022,070500,0.7362,0.7363,0.7357,0.7358
NZDCAD,20081022,070600,0.7360,0.7363,0.7360,0.7362
NZDCAD,20081022,070700,0.7361,0.7362,0.7360,0.7362
NZDCAD,20081022,070800,0.7363,0.7365,0.7362,0.7362
NZDCAD,20081022,070900,0.7360,0.7360,0.7354,0.7354
NZDCAD,20081022,071000,0.7353,0.7356,0.7353,0.7356
NZDCAD,20081022,071100,0.7357,0.7364,0.7357,0.7363
NZDCAD,20081022,071200,0.7366,0.7370,0.7366,0.7368
NZDCAD,20081022,071300,0.7367,0.7367,0.7363,0.7365
NZDCAD,20081022,071400,0.7366,0.7368,0.7366,0.7368
NZDCAD,20081022,071500,0.7367,0.7368,0.7364,0.7364
NZDCAD,20081022,071600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20081022,071700,0.7365,0.7365,0.7359,0.7363
NZDCAD,20081022,071800,0.7362,0.7362,0.7356,0.7356
NZDCAD,20081022,071900,0.7356,0.7357,0.7355,0.7356
NZDCAD,20081022,072000,0.7356,0.7356,0.7349,0.7349
NZDCAD,20081022,072100,0.7350,0.7351,0.7348,0.7349
NZDCAD,20081022,072200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20081022,072300,0.7351,0.7355,0.7350,0.7355
NZDCAD,20081022,072400,0.7358,0.7362,0.7358,0.7358
NZDCAD,20081022,072500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081022,072600,0.7356,0.7356,0.7354,0.7354
NZDCAD,20081022,072700,0.7350,0.7350,0.7343,0.7343
NZDCAD,20081022,072800,0.7338,0.7341,0.7337,0.7341
NZDCAD,20081022,072900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20081022,073000,0.7341,0.7348,0.7341,0.7348
NZDCAD,20081022,073100,0.7345,0.7345,0.7343,0.7344
NZDCAD,20081022,073200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081022,073300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081022,073400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20081022,073500,0.7345,0.7345,0.7343,0.7343
NZDCAD,20081022,073600,0.7342,0.7342,0.7340,0.7340
NZDCAD,20081022,073700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20081022,073800,0.7342,0.7342,0.7342,0.7342
NZDCAD,20081022,073900,0.7343,0.7343,0.7341,0.7342
NZDCAD,20081022,074000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081022,074100,0.7345,0.7350,0.7345,0.7349
NZDCAD,20081022,074200,0.7347,0.7347,0.7342,0.7344
NZDCAD,20081022,074300,0.7343,0.7343,0.7340,0.7343
NZDCAD,20081022,074400,0.7345,0.7350,0.7343,0.7343
NZDCAD,20081022,074500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20081022,074600,0.7344,0.7345,0.7344,0.7344
NZDCAD,20081022,074700,0.7343,0.7344,0.7342,0.7344
NZDCAD,20081022,074800,0.7345,0.7349,0.7345,0.7349
NZDCAD,20081022,074900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20081022,075000,0.7351,0.7355,0.7350,0.7355
NZDCAD,20081022,075100,0.7357,0.7361,0.7357,0.7360
NZDCAD,20081022,075200,0.7360,0.7360,0.7358,0.7358
NZDCAD,20081022,075300,0.7357,0.7361,0.7357,0.7361
NZDCAD,20081022,075400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20081022,075500,0.7362,0.7364,0.7362,0.7364
NZDCAD,20081022,075600,0.7366,0.7370,0.7366,0.7370
NZDCAD,20081022,075700,0.7369,0.7369,0.7363,0.7363
NZDCAD,20081022,075800,0.7362,0.7376,0.7362,0.7374
NZDCAD,20081022,075900,0.7373,0.7373,0.7371,0.7371
NZDCAD,20081022,080000,0.7370,0.7370,0.7369,0.7370
NZDCAD,20081022,080100,0.7371,0.7371,0.7370,0.7371
NZDCAD,20081022,080200,0.7372,0.7381,0.7372,0.7381
NZDCAD,20081022,080300,0.7380,0.7380,0.7372,0.7372
NZDCAD,20081022,080400,0.7370,0.7370,0.7362,0.7364
NZDCAD,20081022,080500,0.7362,0.7362,0.7356,0.7356
NZDCAD,20081022,080600,0.7353,0.7353,0.7349,0.7349
NZDCAD,20081022,080700,0.7348,0.7358,0.7348,0.7354
NZDCAD,20081022,080800,0.7355,0.7357,0.7348,0.7348
NZDCAD,20081022,080900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20081022,081000,0.7351,0.7354,0.7348,0.7354
NZDCAD,20081022,081100,0.7355,0.7360,0.7355,0.7360
NZDCAD,20081022,081200,0.7359,0.7359,0.7357,0.7357
NZDCAD,20081022,081300,0.7357,0.7358,0.7356,0.7356
NZDCAD,20081022,081400,0.7355,0.7357,0.7354,0.7356
NZDCAD,20081022,081500,0.7356,0.7356,0.7352,0.7352
NZDCAD,20081022,081600,0.7351,0.7352,0.7351,0.7352
NZDCAD,20081022,081700,0.7352,0.7354,0.7352,0.7354
NZDCAD,20081022,081800,0.7354,0.7354,0.7351,0.7354
NZDCAD,20081022,081900,0.7354,0.7354,0.7350,0.7350
NZDCAD,20081022,082000,0.7350,0.7350,0.7349,0.7350
NZDCAD,20081022,082100,0.7351,0.7354,0.7351,0.7354
NZDCAD,20081022,082200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20081022,082300,0.7355,0.7357,0.7355,0.7357
NZDCAD,20081022,082400,0.7357,0.7361,0.7357,0.7361
NZDCAD,20081022,082500,0.7359,0.7359,0.7349,0.7350
NZDCAD,20081022,082600,0.7350,0.7350,0.7344,0.7344
NZDCAD,20081022,082700,0.7345,0.7349,0.7341,0.7349
NZDCAD,20081022,082800,0.7350,0.7356,0.7350,0.7356
NZDCAD,20081022,082900,0.7357,0.7360,0.7357,0.7360
NZDCAD,20081022,083000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081022,083100,0.7358,0.7361,0.7358,0.7361
NZDCAD,20081022,083200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081022,083300,0.7359,0.7361,0.7359,0.7359
NZDCAD,20081022,083400,0.7360,0.7364,0.7360,0.7363
NZDCAD,20081022,083500,0.7363,0.7368,0.7363,0.7368
NZDCAD,20081022,083600,0.7369,0.7372,0.7368,0.7368
NZDCAD,20081022,083700,0.7366,0.7366,0.7363,0.7363
NZDCAD,20081022,083800,0.7362,0.7362,0.7345,0.7347
NZDCAD,20081022,083900,0.7348,0.7359,0.7348,0.7359
NZDCAD,20081022,084000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081022,084100,0.7358,0.7359,0.7357,0.7359
NZDCAD,20081022,084200,0.7359,0.7361,0.7358,0.7358
NZDCAD,20081022,084300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081022,084400,0.7357,0.7357,0.7354,0.7355
NZDCAD,20081022,084500,0.7357,0.7357,0.7352,0.7352
NZDCAD,20081022,084600,0.7351,0.7361,0.7351,0.7361
NZDCAD,20081022,084700,0.7362,0.7371,0.7362,0.7371
NZDCAD,20081022,084800,0.7370,0.7370,0.7367,0.7367
NZDCAD,20081022,084900,0.7364,0.7364,0.7357,0.7359
NZDCAD,20081022,085000,0.7358,0.7358,0.7357,0.7358
NZDCAD,20081022,085100,0.7359,0.7359,0.7357,0.7359
NZDCAD,20081022,085200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20081022,085300,0.7361,0.7363,0.7359,0.7359
NZDCAD,20081022,085400,0.7358,0.7369,0.7358,0.7368
NZDCAD,20081022,085500,0.7367,0.7367,0.7363,0.7363
NZDCAD,20081022,085600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081022,085700,0.7367,0.7369,0.7365,0.7365
NZDCAD,20081022,085800,0.7364,0.7370,0.7363,0.7365
NZDCAD,20081022,085900,0.7363,0.7363,0.7358,0.7359
NZDCAD,20081022,090000,0.7361,0.7361,0.7358,0.7358
NZDCAD,20081022,090100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081022,090200,0.7358,0.7358,0.7356,0.7356
NZDCAD,20081022,090300,0.7355,0.7355,0.7352,0.7354
NZDCAD,20081022,090400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20081022,090500,0.7356,0.7357,0.7354,0.7357
NZDCAD,20081022,090600,0.7356,0.7356,0.7354,0.7354
NZDCAD,20081022,090700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20081022,090800,0.7351,0.7351,0.7343,0.7346
NZDCAD,20081022,090900,0.7347,0.7354,0.7347,0.7354
NZDCAD,20081022,091000,0.7353,0.7354,0.7353,0.7354
NZDCAD,20081022,091100,0.7355,0.7375,0.7355,0.7375
NZDCAD,20081022,091200,0.7372,0.7372,0.7365,0.7365
NZDCAD,20081022,091300,0.7364,0.7370,0.7362,0.7368
NZDCAD,20081022,091400,0.7366,0.7370,0.7363,0.7370
NZDCAD,20081022,091500,0.7371,0.7371,0.7364,0.7366
NZDCAD,20081022,091600,0.7365,0.7365,0.7357,0.7357
NZDCAD,20081022,091700,0.7356,0.7365,0.7356,0.7365
NZDCAD,20081022,091800,0.7363,0.7363,0.7355,0.7355
NZDCAD,20081022,091900,0.7357,0.7357,0.7352,0.7352
NZDCAD,20081022,092000,0.7353,0.7357,0.7353,0.7356
NZDCAD,20081022,092100,0.7355,0.7356,0.7354,0.7354
NZDCAD,20081022,092200,0.7353,0.7353,0.7345,0.7348
NZDCAD,20081022,092300,0.7349,0.7352,0.7348,0.7348
NZDCAD,20081022,092400,0.7347,0.7349,0.7347,0.7348
NZDCAD,20081022,092500,0.7347,0.7348,0.7343,0.7345
NZDCAD,20081022,092600,0.7356,0.7361,0.7356,0.7358
NZDCAD,20081022,092700,0.7358,0.7358,0.7355,0.7355
NZDCAD,20081022,092800,0.7354,0.7354,0.7344,0.7344
NZDCAD,20081022,092900,0.7343,0.7345,0.7342,0.7342
NZDCAD,20081022,093000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20081022,093100,0.7340,0.7344,0.7340,0.7343
NZDCAD,20081022,093200,0.7343,0.7349,0.7343,0.7349
NZDCAD,20081022,093300,0.7349,0.7355,0.7349,0.7355
NZDCAD,20081022,093400,0.7357,0.7362,0.7357,0.7358
NZDCAD,20081022,093500,0.7355,0.7355,0.7352,0.7352
NZDCAD,20081022,093600,0.7351,0.7354,0.7351,0.7354
NZDCAD,20081022,093700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20081022,093800,0.7352,0.7356,0.7352,0.7356
NZDCAD,20081022,093900,0.7355,0.7358,0.7354,0.7358
NZDCAD,20081022,094000,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081022,094100,0.7357,0.7358,0.7356,0.7358
NZDCAD,20081022,094200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081022,094300,0.7357,0.7358,0.7357,0.7357
NZDCAD,20081022,094400,0.7357,0.7357,0.7356,0.7356
NZDCAD,20081022,094500,0.7357,0.7358,0.7357,0.7357
NZDCAD,20081022,094600,0.7357,0.7359,0.7357,0.7359
NZDCAD,20081022,094700,0.7359,0.7361,0.7359,0.7361
NZDCAD,20081022,094800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081022,094900,0.7360,0.7373,0.7360,0.7369
NZDCAD,20081022,095000,0.7369,0.7369,0.7367,0.7367
NZDCAD,20081022,095100,0.7366,0.7367,0.7366,0.7367
NZDCAD,20081022,095200,0.7367,0.7367,0.7363,0.7363
NZDCAD,20081022,095300,0.7362,0.7362,0.7358,0.7358
NZDCAD,20081022,095400,0.7357,0.7357,0.7354,0.7354
NZDCAD,20081022,095500,0.7354,0.7355,0.7354,0.7355
NZDCAD,20081022,095600,0.7356,0.7363,0.7356,0.7363
NZDCAD,20081022,095700,0.7362,0.7367,0.7362,0.7367
NZDCAD,20081022,095800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081022,095900,0.7370,0.7379,0.7370,0.7372
NZDCAD,20081022,100000,0.7370,0.7373,0.7370,0.7373
NZDCAD,20081022,100100,0.7372,0.7372,0.7369,0.7369
NZDCAD,20081022,100200,0.7366,0.7366,0.7363,0.7365
NZDCAD,20081022,100300,0.7366,0.7368,0.7363,0.7363
NZDCAD,20081022,100400,0.7362,0.7362,0.7359,0.7359
NZDCAD,20081022,100500,0.7358,0.7358,0.7357,0.7358
NZDCAD,20081022,100600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20081022,100700,0.7359,0.7368,0.7358,0.7368
NZDCAD,20081022,100800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20081022,100900,0.7368,0.7375,0.7366,0.7375
NZDCAD,20081022,101000,0.7377,0.7383,0.7377,0.7382
NZDCAD,20081022,101100,0.7380,0.7380,0.7374,0.7374
NZDCAD,20081022,101200,0.7373,0.7373,0.7364,0.7364
NZDCAD,20081022,101300,0.7364,0.7364,0.7363,0.7363
NZDCAD,20081022,101400,0.7362,0.7362,0.7359,0.7359
NZDCAD,20081022,101500,0.7359,0.7360,0.7359,0.7360
NZDCAD,20081022,101600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081022,101700,0.7362,0.7373,0.7362,0.7373
NZDCAD,20081022,101800,0.7373,0.7376,0.7373,0.7376
NZDCAD,20081022,101900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20081022,102000,0.7377,0.7377,0.7370,0.7370
NZDCAD,20081022,102100,0.7371,0.7374,0.7371,0.7374
NZDCAD,20081022,102200,0.7376,0.7376,0.7373,0.7375
NZDCAD,20081022,102300,0.7374,0.7376,0.7374,0.7376
NZDCAD,20081022,102400,0.7375,0.7383,0.7375,0.7383
NZDCAD,20081022,102500,0.7384,0.7384,0.7380,0.7380
NZDCAD,20081022,102600,0.7382,0.7386,0.7382,0.7386
NZDCAD,20081022,102700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20081022,102800,0.7387,0.7387,0.7372,0.7376
NZDCAD,20081022,102900,0.7378,0.7378,0.7370,0.7370
NZDCAD,20081022,103000,0.7370,0.7373,0.7370,0.7373
NZDCAD,20081022,103100,0.7375,0.7377,0.7375,0.7377
NZDCAD,20081022,103200,0.7378,0.7379,0.7377,0.7377
NZDCAD,20081022,103300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20081022,103400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20081022,103500,0.7381,0.7387,0.7381,0.7387
NZDCAD,20081022,103600,0.7390,0.7397,0.7390,0.7396
NZDCAD,20081022,103700,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081022,103800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20081022,103900,0.7396,0.7398,0.7396,0.7398
NZDCAD,20081022,104000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20081022,104100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20081022,104200,0.7406,0.7413,0.7406,0.7413
NZDCAD,20081022,104300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20081022,104400,0.7410,0.7412,0.7410,0.7412
NZDCAD,20081022,104500,0.7411,0.7412,0.7411,0.7411
NZDCAD,20081022,104600,0.7410,0.7410,0.7405,0.7405
NZDCAD,20081022,104700,0.7404,0.7406,0.7403,0.7406
NZDCAD,20081022,104800,0.7407,0.7411,0.7405,0.7411
NZDCAD,20081022,104900,0.7412,0.7412,0.7410,0.7410
NZDCAD,20081022,105000,0.7409,0.7409,0.7406,0.7406
NZDCAD,20081022,105100,0.7406,0.7413,0.7406,0.7413
NZDCAD,20081022,105200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20081022,105300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20081022,105400,0.7416,0.7416,0.7414,0.7414
NZDCAD,20081022,105500,0.7413,0.7413,0.7408,0.7408
NZDCAD,20081022,105600,0.7406,0.7406,0.7400,0.7400
NZDCAD,20081022,105700,0.7401,0.7407,0.7401,0.7407
NZDCAD,20081022,105800,0.7407,0.7412,0.7407,0.7412
NZDCAD,20081022,105900,0.7413,0.7413,0.7404,0.7407
NZDCAD,20081022,110000,0.7408,0.7413,0.7408,0.7412
NZDCAD,20081022,110100,0.7411,0.7411,0.7407,0.7408
NZDCAD,20081022,110200,0.7407,0.7416,0.7407,0.7413
NZDCAD,20081022,110300,0.7413,0.7415,0.7412,0.7415
NZDCAD,20081022,110400,0.7417,0.7417,0.7414,0.7414
NZDCAD,20081022,110500,0.7414,0.7415,0.7413,0.7413
NZDCAD,20081022,110600,0.7412,0.7412,0.7407,0.7410
NZDCAD,20081022,110700,0.7410,0.7413,0.7410,0.7413
NZDCAD,20081022,110800,0.7412,0.7412,0.7408,0.7408
NZDCAD,20081022,110900,0.7408,0.7408,0.7407,0.7407
NZDCAD,20081022,111000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20081022,111100,0.7405,0.7407,0.7405,0.7407
NZDCAD,20081022,111200,0.7408,0.7409,0.7406,0.7406
NZDCAD,20081022,111300,0.7409,0.7409,0.7404,0.7409
NZDCAD,20081022,111400,0.7412,0.7431,0.7412,0.7426
NZDCAD,20081022,111500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20081022,111600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20081022,111700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20081022,111800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20081022,111900,0.7419,0.7422,0.7419,0.7422
NZDCAD,20081022,112000,0.7423,0.7428,0.7423,0.7428
NZDCAD,20081022,112100,0.7429,0.7430,0.7429,0.7429
NZDCAD,20081022,112200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20081022,112300,0.7426,0.7426,0.7423,0.7425
NZDCAD,20081022,112400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20081022,112500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20081022,112600,0.7423,0.7423,0.7419,0.7419
NZDCAD,20081022,112700,0.7418,0.7418,0.7415,0.7415
NZDCAD,20081022,112800,0.7415,0.7415,0.7411,0.7411
NZDCAD,20081022,112900,0.7409,0.7412,0.7409,0.7409
NZDCAD,20081022,113000,0.7410,0.7410,0.7408,0.7408
NZDCAD,20081022,113100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20081022,113200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20081022,113300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20081022,113400,0.7409,0.7413,0.7405,0.7405
NZDCAD,20081022,113500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081022,113600,0.7403,0.7405,0.7403,0.7404
NZDCAD,20081022,113700,0.7402,0.7402,0.7396,0.7396
NZDCAD,20081022,113800,0.7397,0.7398,0.7395,0.7395
NZDCAD,20081022,113900,0.7394,0.7394,0.7392,0.7392
NZDCAD,20081022,114000,0.7393,0.7394,0.7393,0.7393
NZDCAD,20081022,114100,0.7393,0.7396,0.7393,0.7396
NZDCAD,20081022,114200,0.7397,0.7406,0.7397,0.7406
NZDCAD,20081022,114300,0.7405,0.7405,0.7400,0.7400
NZDCAD,20081022,114400,0.7401,0.7403,0.7395,0.7395
NZDCAD,20081022,114500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20081022,114600,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081022,114700,0.7394,0.7396,0.7393,0.7396
NZDCAD,20081022,114800,0.7396,0.7402,0.7396,0.7402
NZDCAD,20081022,114900,0.7404,0.7411,0.7404,0.7411
NZDCAD,20081022,115000,0.7414,0.7415,0.7412,0.7412
NZDCAD,20081022,115100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20081022,115200,0.7413,0.7413,0.7410,0.7410
NZDCAD,20081022,115300,0.7411,0.7414,0.7411,0.7414
NZDCAD,20081022,115400,0.7415,0.7416,0.7413,0.7413
NZDCAD,20081022,115500,0.7412,0.7416,0.7412,0.7416
NZDCAD,20081022,115600,0.7417,0.7419,0.7414,0.7415
NZDCAD,20081022,115700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20081022,115800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20081022,115900,0.7411,0.7411,0.7406,0.7407
NZDCAD,20081022,120000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20081022,120100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20081022,120200,0.7405,0.7405,0.7403,0.7403
NZDCAD,20081022,120300,0.7402,0.7406,0.7402,0.7406
NZDCAD,20081022,120400,0.7406,0.7410,0.7406,0.7410
NZDCAD,20081022,120500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20081022,120600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20081022,120700,0.7413,0.7420,0.7413,0.7420
NZDCAD,20081022,120800,0.7420,0.7420,0.7400,0.7406
NZDCAD,20081022,120900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20081022,121000,0.7404,0.7418,0.7404,0.7418
NZDCAD,20081022,121100,0.7419,0.7436,0.7419,0.7435
NZDCAD,20081022,121200,0.7434,0.7434,0.7421,0.7421
NZDCAD,20081022,121300,0.7419,0.7422,0.7419,0.7420
NZDCAD,20081022,121400,0.7419,0.7424,0.7419,0.7424
NZDCAD,20081022,121500,0.7423,0.7425,0.7420,0.7420
NZDCAD,20081022,121600,0.7419,0.7419,0.7417,0.7419
NZDCAD,20081022,121700,0.7420,0.7420,0.7419,0.7420
NZDCAD,20081022,121800,0.7419,0.7419,0.7411,0.7411
NZDCAD,20081022,121900,0.7409,0.7415,0.7409,0.7415
NZDCAD,20081022,122000,0.7415,0.7415,0.7409,0.7410
NZDCAD,20081022,122100,0.7409,0.7409,0.7397,0.7397
NZDCAD,20081022,122200,0.7396,0.7399,0.7393,0.7399
NZDCAD,20081022,122300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20081022,122400,0.7401,0.7407,0.7401,0.7407
NZDCAD,20081022,122500,0.7407,0.7409,0.7407,0.7409
NZDCAD,20081022,122600,0.7408,0.7408,0.7404,0.7404
NZDCAD,20081022,122700,0.7404,0.7410,0.7404,0.7410
NZDCAD,20081022,122800,0.7411,0.7412,0.7400,0.7400
NZDCAD,20081022,122900,0.7401,0.7402,0.7401,0.7401
NZDCAD,20081022,123000,0.7400,0.7400,0.7389,0.7389
NZDCAD,20081022,123100,0.7387,0.7390,0.7382,0.7383
NZDCAD,20081022,123200,0.7382,0.7382,0.7376,0.7377
NZDCAD,20081022,123300,0.7377,0.7377,0.7368,0.7368
NZDCAD,20081022,123400,0.7366,0.7366,0.7361,0.7361
NZDCAD,20081022,123500,0.7360,0.7366,0.7358,0.7366
NZDCAD,20081022,123600,0.7367,0.7384,0.7367,0.7384
NZDCAD,20081022,123700,0.7386,0.7392,0.7386,0.7390
NZDCAD,20081022,123800,0.7389,0.7389,0.7379,0.7380
NZDCAD,20081022,123900,0.7379,0.7388,0.7379,0.7385
NZDCAD,20081022,124000,0.7384,0.7391,0.7384,0.7391
NZDCAD,20081022,124100,0.7392,0.7393,0.7389,0.7393
NZDCAD,20081022,124200,0.7394,0.7398,0.7394,0.7398
NZDCAD,20081022,124300,0.7397,0.7397,0.7392,0.7392
NZDCAD,20081022,124400,0.7392,0.7395,0.7392,0.7395
NZDCAD,20081022,124500,0.7397,0.7408,0.7397,0.7408
NZDCAD,20081022,124600,0.7407,0.7411,0.7407,0.7411
NZDCAD,20081022,124700,0.7411,0.7412,0.7411,0.7411
NZDCAD,20081022,124800,0.7410,0.7410,0.7407,0.7407
NZDCAD,20081022,124900,0.7407,0.7408,0.7400,0.7400
NZDCAD,20081022,125000,0.7401,0.7401,0.7397,0.7397
NZDCAD,20081022,125100,0.7395,0.7395,0.7389,0.7389
NZDCAD,20081022,125200,0.7390,0.7397,0.7390,0.7397
NZDCAD,20081022,125300,0.7398,0.7400,0.7392,0.7393
NZDCAD,20081022,125400,0.7393,0.7395,0.7393,0.7395
NZDCAD,20081022,125500,0.7397,0.7397,0.7393,0.7394
NZDCAD,20081022,125600,0.7397,0.7400,0.7397,0.7397
NZDCAD,20081022,125700,0.7397,0.7397,0.7395,0.7396
NZDCAD,20081022,125800,0.7397,0.7397,0.7394,0.7394
NZDCAD,20081022,125900,0.7394,0.7394,0.7386,0.7386
NZDCAD,20081022,130000,0.7385,0.7394,0.7385,0.7394
NZDCAD,20081022,130100,0.7394,0.7394,0.7391,0.7392
NZDCAD,20081022,130200,0.7391,0.7391,0.7386,0.7386
NZDCAD,20081022,130300,0.7385,0.7386,0.7383,0.7385
NZDCAD,20081022,130400,0.7386,0.7386,0.7382,0.7382
NZDCAD,20081022,130500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20081022,130600,0.7383,0.7383,0.7379,0.7379
NZDCAD,20081022,130700,0.7380,0.7380,0.7377,0.7377
NZDCAD,20081022,130800,0.7377,0.7377,0.7376,0.7377
NZDCAD,20081022,130900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20081022,131000,0.7379,0.7380,0.7377,0.7377
NZDCAD,20081022,131100,0.7376,0.7376,0.7375,0.7376
NZDCAD,20081022,131200,0.7378,0.7382,0.7378,0.7380
NZDCAD,20081022,131300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20081022,131400,0.7379,0.7383,0.7379,0.7382
NZDCAD,20081022,131500,0.7380,0.7380,0.7378,0.7378
NZDCAD,20081022,131600,0.7378,0.7379,0.7375,0.7375
NZDCAD,20081022,131700,0.7373,0.7374,0.7372,0.7374
NZDCAD,20081022,131800,0.7375,0.7377,0.7375,0.7375
NZDCAD,20081022,131900,0.7374,0.7377,0.7373,0.7377
NZDCAD,20081022,132000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20081022,132100,0.7378,0.7388,0.7378,0.7384
NZDCAD,20081022,132200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20081022,132300,0.7384,0.7385,0.7384,0.7384
NZDCAD,20081022,132400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20081022,132500,0.7385,0.7390,0.7385,0.7390
NZDCAD,20081022,132600,0.7390,0.7399,0.7390,0.7399
NZDCAD,20081022,132700,0.7401,0.7401,0.7398,0.7399
NZDCAD,20081022,132800,0.7400,0.7400,0.7399,0.7400
NZDCAD,20081022,132900,0.7399,0.7399,0.7395,0.7395
NZDCAD,20081022,133000,0.7393,0.7393,0.7388,0.7388
NZDCAD,20081022,133100,0.7388,0.7395,0.7388,0.7395
NZDCAD,20081022,133200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20081022,133300,0.7393,0.7394,0.7391,0.7394
NZDCAD,20081022,133400,0.7395,0.7396,0.7394,0.7395
NZDCAD,20081022,133500,0.7396,0.7398,0.7394,0.7398
NZDCAD,20081022,133600,0.7399,0.7400,0.7394,0.7394
NZDCAD,20081022,133700,0.7395,0.7408,0.7395,0.7408
NZDCAD,20081022,133800,0.7410,0.7420,0.7410,0.7420
NZDCAD,20081022,133900,0.7420,0.7427,0.7420,0.7427
NZDCAD,20081022,134000,0.7428,0.7433,0.7428,0.7433
NZDCAD,20081022,134100,0.7434,0.7449,0.7434,0.7448
NZDCAD,20081022,134200,0.7447,0.7448,0.7446,0.7448
NZDCAD,20081022,134300,0.7449,0.7449,0.7447,0.7447
NZDCAD,20081022,134400,0.7446,0.7457,0.7445,0.7457
NZDCAD,20081022,134500,0.7458,0.7462,0.7458,0.7462
NZDCAD,20081022,134600,0.7463,0.7463,0.7451,0.7451
NZDCAD,20081022,134700,0.7450,0.7456,0.7450,0.7456
NZDCAD,20081022,134800,0.7455,0.7455,0.7431,0.7431
NZDCAD,20081022,134900,0.7429,0.7429,0.7423,0.7423
NZDCAD,20081022,135000,0.7422,0.7442,0.7422,0.7442
NZDCAD,20081022,135100,0.7441,0.7441,0.7439,0.7440
NZDCAD,20081022,135200,0.7442,0.7449,0.7442,0.7449
NZDCAD,20081022,135300,0.7450,0.7456,0.7448,0.7456
NZDCAD,20081022,135400,0.7458,0.7461,0.7449,0.7449
NZDCAD,20081022,135500,0.7451,0.7463,0.7451,0.7458
NZDCAD,20081022,135600,0.7459,0.7469,0.7459,0.7463
NZDCAD,20081022,135700,0.7461,0.7470,0.7461,0.7470
NZDCAD,20081022,135800,0.7473,0.7476,0.7470,0.7470
NZDCAD,20081022,135900,0.7469,0.7469,0.7462,0.7462
NZDCAD,20081022,140000,0.7463,0.7463,0.7458,0.7458
NZDCAD,20081022,140100,0.7457,0.7458,0.7456,0.7458
NZDCAD,20081022,140200,0.7458,0.7459,0.7458,0.7458
NZDCAD,20081022,140300,0.7459,0.7459,0.7456,0.7456
NZDCAD,20081022,140400,0.7457,0.7458,0.7457,0.7457
NZDCAD,20081022,140500,0.7458,0.7458,0.7441,0.7441
NZDCAD,20081022,140600,0.7439,0.7441,0.7438,0.7440
NZDCAD,20081022,140700,0.7439,0.7439,0.7437,0.7437
NZDCAD,20081022,140800,0.7437,0.7444,0.7437,0.7444
NZDCAD,20081022,140900,0.7445,0.7448,0.7445,0.7448
NZDCAD,20081022,141000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20081022,141100,0.7449,0.7449,0.7446,0.7449
NZDCAD,20081022,141200,0.7450,0.7456,0.7450,0.7456
NZDCAD,20081022,141300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081022,141400,0.7455,0.7455,0.7454,0.7455
NZDCAD,20081022,141500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20081022,141600,0.7458,0.7463,0.7458,0.7463
NZDCAD,20081022,141700,0.7464,0.7470,0.7464,0.7470
NZDCAD,20081022,141800,0.7468,0.7479,0.7467,0.7479
NZDCAD,20081022,141900,0.7480,0.7480,0.7461,0.7465
NZDCAD,20081022,142000,0.7466,0.7468,0.7464,0.7464
NZDCAD,20081022,142100,0.7463,0.7466,0.7463,0.7465
NZDCAD,20081022,142200,0.7463,0.7463,0.7454,0.7461
NZDCAD,20081022,142300,0.7462,0.7471,0.7462,0.7466
NZDCAD,20081022,142400,0.7465,0.7470,0.7465,0.7466
NZDCAD,20081022,142500,0.7465,0.7485,0.7463,0.7485
NZDCAD,20081022,142600,0.7487,0.7494,0.7485,0.7494
NZDCAD,20081022,142700,0.7495,0.7497,0.7490,0.7490
NZDCAD,20081022,142800,0.7488,0.7492,0.7480,0.7491
NZDCAD,20081022,142900,0.7492,0.7498,0.7480,0.7480
NZDCAD,20081022,143000,0.7481,0.7485,0.7481,0.7485
NZDCAD,20081022,143100,0.7485,0.7489,0.7481,0.7481
NZDCAD,20081022,143200,0.7479,0.7479,0.7472,0.7472
NZDCAD,20081022,143300,0.7471,0.7471,0.7459,0.7463
NZDCAD,20081022,143400,0.7462,0.7472,0.7462,0.7472
NZDCAD,20081022,143500,0.7471,0.7478,0.7470,0.7478
NZDCAD,20081022,143600,0.7479,0.7487,0.7479,0.7485
NZDCAD,20081022,143700,0.7484,0.7489,0.7484,0.7485
NZDCAD,20081022,143800,0.7483,0.7483,0.7480,0.7480
NZDCAD,20081022,143900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20081022,144000,0.7477,0.7479,0.7477,0.7479
NZDCAD,20081022,144100,0.7478,0.7478,0.7476,0.7476
NZDCAD,20081022,144200,0.7476,0.7476,0.7473,0.7473
NZDCAD,20081022,144300,0.7469,0.7470,0.7464,0.7464
NZDCAD,20081022,144400,0.7461,0.7463,0.7458,0.7458
NZDCAD,20081022,144500,0.7459,0.7459,0.7454,0.7456
NZDCAD,20081022,144600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081022,144700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081022,144800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081022,144900,0.7456,0.7456,0.7451,0.7452
NZDCAD,20081022,145000,0.7452,0.7455,0.7451,0.7455
NZDCAD,20081022,145100,0.7456,0.7463,0.7456,0.7461
NZDCAD,20081022,145200,0.7459,0.7459,0.7456,0.7456
NZDCAD,20081022,145300,0.7456,0.7459,0.7456,0.7458
NZDCAD,20081022,145400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20081022,145500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20081022,145600,0.7460,0.7462,0.7459,0.7462
NZDCAD,20081022,145700,0.7463,0.7464,0.7462,0.7462
NZDCAD,20081022,145800,0.7461,0.7461,0.7458,0.7458
NZDCAD,20081022,145900,0.7457,0.7458,0.7456,0.7458
NZDCAD,20081022,150000,0.7459,0.7462,0.7459,0.7459
NZDCAD,20081022,150100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20081022,150200,0.7456,0.7456,0.7449,0.7449
NZDCAD,20081022,150300,0.7449,0.7449,0.7444,0.7444
NZDCAD,20081022,150400,0.7443,0.7447,0.7443,0.7447
NZDCAD,20081022,150500,0.7447,0.7447,0.7436,0.7436
NZDCAD,20081022,150600,0.7435,0.7435,0.7429,0.7429
NZDCAD,20081022,150700,0.7430,0.7435,0.7430,0.7435
NZDCAD,20081022,150800,0.7434,0.7438,0.7434,0.7438
NZDCAD,20081022,150900,0.7439,0.7441,0.7438,0.7438
NZDCAD,20081022,151000,0.7437,0.7441,0.7437,0.7441
NZDCAD,20081022,151100,0.7442,0.7448,0.7442,0.7448
NZDCAD,20081022,151200,0.7449,0.7451,0.7449,0.7450
NZDCAD,20081022,151300,0.7450,0.7452,0.7450,0.7452
NZDCAD,20081022,151400,0.7453,0.7458,0.7453,0.7458
NZDCAD,20081022,151500,0.7458,0.7464,0.7458,0.7464
NZDCAD,20081022,151600,0.7465,0.7467,0.7465,0.7465
NZDCAD,20081022,151700,0.7465,0.7465,0.7461,0.7461
NZDCAD,20081022,151800,0.7460,0.7468,0.7460,0.7468
NZDCAD,20081022,151900,0.7469,0.7470,0.7469,0.7469
NZDCAD,20081022,152000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20081022,152100,0.7469,0.7469,0.7465,0.7465
NZDCAD,20081022,152200,0.7465,0.7466,0.7464,0.7464
NZDCAD,20081022,152300,0.7463,0.7465,0.7463,0.7465
NZDCAD,20081022,152400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20081022,152500,0.7468,0.7468,0.7463,0.7463
NZDCAD,20081022,152600,0.7464,0.7466,0.7464,0.7465
NZDCAD,20081022,152700,0.7466,0.7466,0.7465,0.7466
NZDCAD,20081022,152800,0.7465,0.7465,0.7458,0.7458
NZDCAD,20081022,152900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20081022,153000,0.7456,0.7457,0.7456,0.7456
NZDCAD,20081022,153100,0.7455,0.7456,0.7452,0.7452
NZDCAD,20081022,153200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20081022,153300,0.7448,0.7452,0.7442,0.7452
NZDCAD,20081022,153400,0.7453,0.7456,0.7453,0.7456
NZDCAD,20081022,153500,0.7456,0.7456,0.7453,0.7453
NZDCAD,20081022,153600,0.7452,0.7452,0.7445,0.7448
NZDCAD,20081022,153700,0.7453,0.7462,0.7446,0.7446
NZDCAD,20081022,153800,0.7445,0.7445,0.7443,0.7445
NZDCAD,20081022,153900,0.7446,0.7448,0.7446,0.7447
NZDCAD,20081022,154000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081022,154100,0.7448,0.7448,0.7440,0.7441
NZDCAD,20081022,154200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20081022,154300,0.7440,0.7440,0.7435,0.7435
NZDCAD,20081022,154400,0.7436,0.7444,0.7436,0.7443
NZDCAD,20081022,154500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20081022,154600,0.7445,0.7447,0.7445,0.7446
NZDCAD,20081022,154700,0.7447,0.7447,0.7440,0.7441
NZDCAD,20081022,154800,0.7440,0.7441,0.7440,0.7440
NZDCAD,20081022,154900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20081022,155000,0.7441,0.7441,0.7436,0.7436
NZDCAD,20081022,155100,0.7435,0.7436,0.7433,0.7436
NZDCAD,20081022,155200,0.7437,0.7439,0.7433,0.7433
NZDCAD,20081022,155300,0.7430,0.7431,0.7428,0.7428
NZDCAD,20081022,155400,0.7427,0.7429,0.7423,0.7429
NZDCAD,20081022,155500,0.7430,0.7431,0.7427,0.7429
NZDCAD,20081022,155600,0.7431,0.7439,0.7431,0.7433
NZDCAD,20081022,155700,0.7435,0.7440,0.7435,0.7436
NZDCAD,20081022,155800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20081022,155900,0.7437,0.7437,0.7436,0.7437
NZDCAD,20081022,160000,0.7440,0.7440,0.7433,0.7437
NZDCAD,20081022,160100,0.7439,0.7452,0.7439,0.7448
NZDCAD,20081022,160200,0.7449,0.7450,0.7436,0.7436
NZDCAD,20081022,160300,0.7435,0.7435,0.7424,0.7424
NZDCAD,20081022,160400,0.7422,0.7422,0.7416,0.7418
NZDCAD,20081022,160500,0.7419,0.7422,0.7419,0.7419
NZDCAD,20081022,160600,0.7418,0.7428,0.7418,0.7427
NZDCAD,20081022,160700,0.7429,0.7429,0.7416,0.7416
NZDCAD,20081022,160800,0.7415,0.7428,0.7410,0.7428
NZDCAD,20081022,160900,0.7429,0.7436,0.7429,0.7436
NZDCAD,20081022,161000,0.7437,0.7438,0.7435,0.7435
NZDCAD,20081022,161100,0.7434,0.7436,0.7432,0.7432
NZDCAD,20081022,161200,0.7433,0.7436,0.7433,0.7436
NZDCAD,20081022,161300,0.7435,0.7435,0.7429,0.7429
NZDCAD,20081022,161400,0.7428,0.7428,0.7425,0.7426
NZDCAD,20081022,161500,0.7425,0.7425,0.7424,0.7424
NZDCAD,20081022,161600,0.7423,0.7423,0.7420,0.7421
NZDCAD,20081022,161700,0.7422,0.7427,0.7422,0.7427
NZDCAD,20081022,161800,0.7426,0.7435,0.7426,0.7431
NZDCAD,20081022,161900,0.7430,0.7430,0.7429,0.7430
NZDCAD,20081022,162000,0.7430,0.7432,0.7430,0.7432
NZDCAD,20081022,162100,0.7433,0.7449,0.7433,0.7443
NZDCAD,20081022,162200,0.7441,0.7443,0.7440,0.7443
NZDCAD,20081022,162300,0.7444,0.7448,0.7444,0.7448
NZDCAD,20081022,162400,0.7449,0.7449,0.7444,0.7445
NZDCAD,20081022,162500,0.7443,0.7444,0.7441,0.7442
NZDCAD,20081022,162600,0.7438,0.7438,0.7430,0.7430
NZDCAD,20081022,162700,0.7429,0.7429,0.7420,0.7420
NZDCAD,20081022,162800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20081022,162900,0.7422,0.7426,0.7422,0.7426
NZDCAD,20081022,163000,0.7425,0.7425,0.7421,0.7421
NZDCAD,20081022,163100,0.7417,0.7422,0.7416,0.7421
NZDCAD,20081022,163200,0.7420,0.7424,0.7420,0.7424
NZDCAD,20081022,163300,0.7426,0.7429,0.7424,0.7429
NZDCAD,20081022,163400,0.7428,0.7437,0.7427,0.7437
NZDCAD,20081022,163500,0.7436,0.7436,0.7433,0.7436
NZDCAD,20081022,163600,0.7436,0.7436,0.7431,0.7432
NZDCAD,20081022,163700,0.7433,0.7437,0.7433,0.7434
NZDCAD,20081022,163800,0.7431,0.7432,0.7429,0.7430
NZDCAD,20081022,163900,0.7431,0.7440,0.7431,0.7440
NZDCAD,20081022,164000,0.7439,0.7439,0.7437,0.7438
NZDCAD,20081022,164100,0.7438,0.7440,0.7437,0.7437
NZDCAD,20081022,164200,0.7438,0.7445,0.7438,0.7445
NZDCAD,20081022,164300,0.7447,0.7452,0.7446,0.7452
NZDCAD,20081022,164400,0.7451,0.7451,0.7448,0.7449
NZDCAD,20081022,164500,0.7448,0.7450,0.7447,0.7450
NZDCAD,20081022,164600,0.7451,0.7455,0.7449,0.7455
NZDCAD,20081022,164700,0.7455,0.7455,0.7452,0.7452
NZDCAD,20081022,164800,0.7451,0.7451,0.7444,0.7445
NZDCAD,20081022,164900,0.7446,0.7454,0.7446,0.7449
NZDCAD,20081022,165000,0.7447,0.7447,0.7435,0.7435
NZDCAD,20081022,165100,0.7432,0.7442,0.7430,0.7442
NZDCAD,20081022,165200,0.7443,0.7443,0.7442,0.7442
NZDCAD,20081022,165300,0.7441,0.7448,0.7439,0.7440
NZDCAD,20081022,165400,0.7441,0.7441,0.7437,0.7440
NZDCAD,20081022,165500,0.7438,0.7442,0.7433,0.7433
NZDCAD,20081022,165600,0.7431,0.7437,0.7418,0.7422
NZDCAD,20081022,165700,0.7423,0.7435,0.7423,0.7435
NZDCAD,20081022,165800,0.7436,0.7441,0.7435,0.7439
NZDCAD,20081022,165900,0.7438,0.7444,0.7438,0.7444
NZDCAD,20081022,170000,0.7445,0.7454,0.7445,0.7452
NZDCAD,20081022,170100,0.7451,0.7451,0.7446,0.7446
NZDCAD,20081022,170200,0.7445,0.7448,0.7442,0.7442
NZDCAD,20081022,170300,0.7440,0.7443,0.7440,0.7441
NZDCAD,20081022,170400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20081022,170500,0.7444,0.7444,0.7440,0.7441
NZDCAD,20081022,170600,0.7440,0.7440,0.7438,0.7438
NZDCAD,20081022,170700,0.7440,0.7440,0.7435,0.7436
NZDCAD,20081022,170800,0.7436,0.7450,0.7436,0.7450
NZDCAD,20081022,170900,0.7453,0.7454,0.7442,0.7443
NZDCAD,20081022,171000,0.7444,0.7444,0.7440,0.7440
NZDCAD,20081022,171100,0.7440,0.7440,0.7435,0.7440
NZDCAD,20081022,171200,0.7438,0.7443,0.7438,0.7443
NZDCAD,20081022,171300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20081022,171400,0.7442,0.7444,0.7441,0.7444
NZDCAD,20081022,171500,0.7443,0.7443,0.7440,0.7440
NZDCAD,20081022,171600,0.7438,0.7441,0.7438,0.7440
NZDCAD,20081022,171700,0.7441,0.7444,0.7441,0.7444
NZDCAD,20081022,171800,0.7445,0.7449,0.7445,0.7447
NZDCAD,20081022,171900,0.7448,0.7448,0.7444,0.7445
NZDCAD,20081022,172000,0.7447,0.7453,0.7447,0.7450
NZDCAD,20081022,172100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20081022,172200,0.7452,0.7454,0.7452,0.7453
NZDCAD,20081022,172300,0.7452,0.7452,0.7447,0.7447
NZDCAD,20081022,172400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20081022,172500,0.7445,0.7445,0.7444,0.7445
NZDCAD,20081022,172600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20081022,172700,0.7444,0.7444,0.7440,0.7440
NZDCAD,20081022,172800,0.7440,0.7440,0.7435,0.7435
NZDCAD,20081022,172900,0.7434,0.7434,0.7420,0.7420
NZDCAD,20081022,173000,0.7419,0.7420,0.7418,0.7420
NZDCAD,20081022,173100,0.7420,0.7420,0.7417,0.7417
NZDCAD,20081022,173200,0.7416,0.7418,0.7416,0.7417
NZDCAD,20081022,173300,0.7416,0.7416,0.7412,0.7412
NZDCAD,20081022,173400,0.7411,0.7411,0.7406,0.7406
NZDCAD,20081022,173500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20081022,173600,0.7408,0.7408,0.7404,0.7405
NZDCAD,20081022,173700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20081022,173800,0.7406,0.7412,0.7406,0.7412
NZDCAD,20081022,173900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20081022,174000,0.7415,0.7422,0.7415,0.7422
NZDCAD,20081022,174100,0.7422,0.7422,0.7418,0.7419
NZDCAD,20081022,174200,0.7421,0.7421,0.7417,0.7417
NZDCAD,20081022,174300,0.7418,0.7420,0.7416,0.7416
NZDCAD,20081022,174400,0.7415,0.7415,0.7412,0.7412
NZDCAD,20081022,174500,0.7412,0.7412,0.7408,0.7411
NZDCAD,20081022,174600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20081022,174700,0.7416,0.7423,0.7416,0.7423
NZDCAD,20081022,174800,0.7424,0.7426,0.7420,0.7420
NZDCAD,20081022,174900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20081022,175000,0.7419,0.7421,0.7418,0.7421
NZDCAD,20081022,175100,0.7420,0.7420,0.7413,0.7413
NZDCAD,20081022,175200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20081022,175300,0.7409,0.7412,0.7408,0.7412
NZDCAD,20081022,175400,0.7412,0.7416,0.7412,0.7416
NZDCAD,20081022,175500,0.7416,0.7416,0.7413,0.7413
NZDCAD,20081022,175600,0.7412,0.7412,0.7411,0.7412
NZDCAD,20081022,175700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20081022,175800,0.7411,0.7411,0.7408,0.7411
NZDCAD,20081022,175900,0.7413,0.7415,0.7412,0.7415
NZDCAD,20081022,180000,0.7417,0.7417,0.7412,0.7412
NZDCAD,20081022,180100,0.7414,0.7420,0.7414,0.7419
NZDCAD,20081022,180200,0.7416,0.7416,0.7405,0.7405
NZDCAD,20081022,180300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20081022,180400,0.7409,0.7412,0.7409,0.7411
NZDCAD,20081022,180500,0.7410,0.7412,0.7408,0.7408
NZDCAD,20081022,180600,0.7407,0.7407,0.7404,0.7404
NZDCAD,20081022,180700,0.7403,0.7405,0.7402,0.7405
NZDCAD,20081022,180800,0.7406,0.7411,0.7406,0.7409
NZDCAD,20081022,180900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20081022,181000,0.7410,0.7413,0.7410,0.7412
NZDCAD,20081022,181100,0.7413,0.7415,0.7413,0.7415
NZDCAD,20081022,181200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20081022,181300,0.7414,0.7415,0.7413,0.7415
NZDCAD,20081022,181400,0.7416,0.7427,0.7416,0.7427
NZDCAD,20081022,181500,0.7426,0.7429,0.7424,0.7429
NZDCAD,20081022,181600,0.7430,0.7430,0.7427,0.7427
NZDCAD,20081022,181700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20081022,181800,0.7427,0.7429,0.7426,0.7429
NZDCAD,20081022,181900,0.7430,0.7430,0.7427,0.7428
NZDCAD,20081022,182000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20081022,182100,0.7427,0.7427,0.7422,0.7424
NZDCAD,20081022,182200,0.7425,0.7434,0.7425,0.7433
NZDCAD,20081022,182300,0.7431,0.7431,0.7428,0.7428
NZDCAD,20081022,182400,0.7427,0.7431,0.7427,0.7430
NZDCAD,20081022,182500,0.7431,0.7432,0.7431,0.7431
NZDCAD,20081022,182600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20081022,182700,0.7431,0.7431,0.7428,0.7428
NZDCAD,20081022,182800,0.7427,0.7427,0.7425,0.7426
NZDCAD,20081022,182900,0.7427,0.7428,0.7427,0.7428
NZDCAD,20081022,183000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20081022,183100,0.7431,0.7437,0.7430,0.7430
NZDCAD,20081022,183200,0.7429,0.7430,0.7429,0.7429
NZDCAD,20081022,183300,0.7426,0.7426,0.7422,0.7425
NZDCAD,20081022,183400,0.7426,0.7427,0.7425,0.7427
NZDCAD,20081022,183500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20081022,183600,0.7428,0.7433,0.7428,0.7433
NZDCAD,20081022,183700,0.7433,0.7433,0.7429,0.7430
NZDCAD,20081022,183800,0.7429,0.7429,0.7427,0.7427
NZDCAD,20081022,183900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20081022,184000,0.7428,0.7428,0.7427,0.7428
NZDCAD,20081022,184100,0.7429,0.7429,0.7428,0.7429
NZDCAD,20081022,184200,0.7430,0.7434,0.7430,0.7433
NZDCAD,20081022,184300,0.7431,0.7431,0.7419,0.7419
NZDCAD,20081022,184400,0.7419,0.7419,0.7417,0.7417
NZDCAD,20081022,184500,0.7416,0.7416,0.7413,0.7413
NZDCAD,20081022,184600,0.7412,0.7412,0.7409,0.7412
NZDCAD,20081022,184700,0.7411,0.7412,0.7409,0.7409
NZDCAD,20081022,184800,0.7410,0.7412,0.7410,0.7412
NZDCAD,20081022,184900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20081022,185000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20081022,185100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20081022,185200,0.7414,0.7420,0.7414,0.7420
NZDCAD,20081022,185300,0.7420,0.7426,0.7420,0.7426
NZDCAD,20081022,185400,0.7427,0.7427,0.7422,0.7422
NZDCAD,20081022,185500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20081022,185600,0.7424,0.7428,0.7424,0.7426
NZDCAD,20081022,185700,0.7424,0.7424,0.7421,0.7421
NZDCAD,20081022,185800,0.7420,0.7420,0.7416,0.7416
NZDCAD,20081022,185900,0.7417,0.7420,0.7417,0.7420
NZDCAD,20081022,190000,0.7421,0.7424,0.7421,0.7424
NZDCAD,20081022,190100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20081022,190200,0.7423,0.7423,0.7418,0.7420
NZDCAD,20081022,190300,0.7420,0.7420,0.7418,0.7418
NZDCAD,20081022,190400,0.7417,0.7417,0.7412,0.7415
NZDCAD,20081022,190500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20081022,190600,0.7416,0.7420,0.7416,0.7420
NZDCAD,20081022,190700,0.7420,0.7422,0.7419,0.7422
NZDCAD,20081022,190800,0.7423,0.7433,0.7423,0.7430
NZDCAD,20081022,190900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20081022,191000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20081022,191100,0.7423,0.7426,0.7423,0.7425
NZDCAD,20081022,191200,0.7424,0.7424,0.7421,0.7423
NZDCAD,20081022,191300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20081022,191400,0.7422,0.7422,0.7419,0.7419
NZDCAD,20081022,191500,0.7418,0.7424,0.7418,0.7424
NZDCAD,20081022,191600,0.7427,0.7427,0.7423,0.7426
NZDCAD,20081022,191700,0.7429,0.7430,0.7423,0.7423
NZDCAD,20081022,191800,0.7422,0.7422,0.7420,0.7422
NZDCAD,20081022,191900,0.7423,0.7423,0.7421,0.7421
NZDCAD,20081022,192000,0.7421,0.7426,0.7420,0.7426
NZDCAD,20081022,192100,0.7427,0.7428,0.7427,0.7427
NZDCAD,20081022,192200,0.7427,0.7430,0.7427,0.7429
NZDCAD,20081022,192300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20081022,192400,0.7428,0.7428,0.7426,0.7427
NZDCAD,20081022,192500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20081022,192600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20081022,192700,0.7427,0.7430,0.7427,0.7430
NZDCAD,20081022,192800,0.7431,0.7432,0.7427,0.7427
NZDCAD,20081022,192900,0.7428,0.7429,0.7427,0.7427
NZDCAD,20081022,193000,0.7426,0.7426,0.7421,0.7421
NZDCAD,20081022,193100,0.7420,0.7420,0.7408,0.7408
NZDCAD,20081022,193200,0.7408,0.7408,0.7402,0.7402
NZDCAD,20081022,193300,0.7401,0.7403,0.7400,0.7400
NZDCAD,20081022,193400,0.7398,0.7398,0.7370,0.7371
NZDCAD,20081022,193500,0.7373,0.7375,0.7366,0.7366
NZDCAD,20081022,193600,0.7365,0.7365,0.7355,0.7355
NZDCAD,20081022,193700,0.7352,0.7358,0.7348,0.7358
NZDCAD,20081022,193800,0.7359,0.7378,0.7359,0.7378
NZDCAD,20081022,193900,0.7378,0.7378,0.7375,0.7375
NZDCAD,20081022,194000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081022,194100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20081022,194200,0.7372,0.7373,0.7370,0.7373
NZDCAD,20081022,194300,0.7373,0.7373,0.7371,0.7371
NZDCAD,20081022,194400,0.7372,0.7376,0.7372,0.7376
NZDCAD,20081022,194500,0.7377,0.7379,0.7377,0.7378
NZDCAD,20081022,194600,0.7378,0.7378,0.7373,0.7373
NZDCAD,20081022,194700,0.7375,0.7384,0.7375,0.7378
NZDCAD,20081022,194800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20081022,194900,0.7375,0.7375,0.7372,0.7372
NZDCAD,20081022,195000,0.7370,0.7370,0.7365,0.7365
NZDCAD,20081022,195100,0.7366,0.7369,0.7366,0.7367
NZDCAD,20081022,195200,0.7366,0.7373,0.7364,0.7373
NZDCAD,20081022,195300,0.7374,0.7376,0.7368,0.7368
NZDCAD,20081022,195400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20081022,195500,0.7366,0.7366,0.7363,0.7363
NZDCAD,20081022,195600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081022,195700,0.7365,0.7368,0.7365,0.7366
NZDCAD,20081022,195800,0.7366,0.7366,0.7364,0.7364
NZDCAD,20081022,195900,0.7363,0.7363,0.7362,0.7363
NZDCAD,20081022,200000,0.7363,0.7369,0.7363,0.7365
NZDCAD,20081022,200100,0.7364,0.7364,0.7361,0.7362
NZDCAD,20081022,200200,0.7362,0.7365,0.7362,0.7365
NZDCAD,20081022,200300,0.7365,0.7369,0.7365,0.7369
NZDCAD,20081022,200400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081022,200500,0.7368,0.7368,0.7361,0.7362
NZDCAD,20081022,200600,0.7363,0.7363,0.7361,0.7361
NZDCAD,20081022,200700,0.7360,0.7361,0.7358,0.7358
NZDCAD,20081022,200800,0.7357,0.7359,0.7356,0.7359
NZDCAD,20081022,200900,0.7359,0.7359,0.7354,0.7354
NZDCAD,20081022,201000,0.7353,0.7353,0.7349,0.7350
NZDCAD,20081022,201100,0.7349,0.7356,0.7349,0.7356
NZDCAD,20081022,201200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081022,201300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081022,201400,0.7355,0.7355,0.7339,0.7339
NZDCAD,20081022,201500,0.7338,0.7341,0.7338,0.7341
NZDCAD,20081022,201600,0.7342,0.7344,0.7342,0.7342
NZDCAD,20081022,201700,0.7341,0.7341,0.7340,0.7341
NZDCAD,20081022,201800,0.7340,0.7346,0.7339,0.7346
NZDCAD,20081022,201900,0.7347,0.7358,0.7347,0.7358
NZDCAD,20081022,202000,0.7359,0.7362,0.7359,0.7362
NZDCAD,20081022,202100,0.7361,0.7365,0.7361,0.7365
NZDCAD,20081022,202200,0.7365,0.7369,0.7365,0.7369
NZDCAD,20081022,202300,0.7368,0.7368,0.7366,0.7368
NZDCAD,20081022,202400,0.7369,0.7374,0.7369,0.7374
NZDCAD,20081022,202500,0.7373,0.7375,0.7371,0.7375
NZDCAD,20081022,202600,0.7374,0.7374,0.7373,0.7373
NZDCAD,20081022,202700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20081022,202800,0.7374,0.7374,0.7366,0.7366
NZDCAD,20081022,202900,0.7365,0.7365,0.7358,0.7358
NZDCAD,20081022,203000,0.7358,0.7358,0.7357,0.7357
NZDCAD,20081022,203100,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081022,203200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20081022,203300,0.7355,0.7355,0.7352,0.7352
NZDCAD,20081022,203400,0.7351,0.7351,0.7350,0.7350
NZDCAD,20081022,203500,0.7351,0.7352,0.7345,0.7345
NZDCAD,20081022,203600,0.7344,0.7344,0.7341,0.7342
NZDCAD,20081022,203700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081022,203800,0.7343,0.7352,0.7343,0.7350
NZDCAD,20081022,203900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20081022,204000,0.7349,0.7349,0.7349,0.7349
NZDCAD,20081022,204100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20081022,204200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20081022,204300,0.7350,0.7353,0.7350,0.7353
NZDCAD,20081022,204400,0.7352,0.7352,0.7347,0.7348
NZDCAD,20081022,204500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20081022,204600,0.7349,0.7349,0.7348,0.7349
NZDCAD,20081022,204700,0.7349,0.7351,0.7349,0.7351
NZDCAD,20081022,204800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20081022,204900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20081022,205000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20081022,205100,0.7355,0.7357,0.7355,0.7356
NZDCAD,20081022,205200,0.7355,0.7355,0.7340,0.7342
NZDCAD,20081022,205300,0.7343,0.7349,0.7342,0.7349
NZDCAD,20081022,205400,0.7350,0.7354,0.7350,0.7350
NZDCAD,20081022,205500,0.7350,0.7350,0.7346,0.7346
NZDCAD,20081022,205600,0.7348,0.7348,0.7347,0.7348
NZDCAD,20081022,205700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081022,205800,0.7345,0.7346,0.7344,0.7346
NZDCAD,20081022,205900,0.7347,0.7352,0.7347,0.7351
NZDCAD,20081022,210000,0.7352,0.7357,0.7352,0.7357
NZDCAD,20081022,210100,0.7358,0.7369,0.7358,0.7362
NZDCAD,20081022,210200,0.7363,0.7363,0.7361,0.7361
NZDCAD,20081022,210300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081022,210400,0.7362,0.7370,0.7362,0.7370
NZDCAD,20081022,210500,0.7371,0.7388,0.7371,0.7388
NZDCAD,20081022,210600,0.7387,0.7387,0.7380,0.7382
NZDCAD,20081022,210700,0.7382,0.7382,0.7379,0.7379
NZDCAD,20081022,210800,0.7378,0.7378,0.7375,0.7375
NZDCAD,20081022,210900,0.7376,0.7378,0.7376,0.7378
NZDCAD,20081022,211000,0.7379,0.7379,0.7377,0.7378
NZDCAD,20081022,211100,0.7379,0.7381,0.7376,0.7378
NZDCAD,20081022,211200,0.7377,0.7383,0.7377,0.7383
NZDCAD,20081022,211300,0.7384,0.7387,0.7384,0.7386
NZDCAD,20081022,211400,0.7386,0.7388,0.7386,0.7388
NZDCAD,20081022,211500,0.7387,0.7387,0.7384,0.7384
NZDCAD,20081022,211600,0.7384,0.7384,0.7379,0.7379
NZDCAD,20081022,211700,0.7376,0.7376,0.7368,0.7368
NZDCAD,20081022,211800,0.7367,0.7367,0.7364,0.7365
NZDCAD,20081022,211900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20081022,212000,0.7365,0.7367,0.7364,0.7364
NZDCAD,20081022,212100,0.7361,0.7361,0.7353,0.7353
NZDCAD,20081022,212200,0.7354,0.7358,0.7353,0.7358
NZDCAD,20081022,212300,0.7357,0.7357,0.7350,0.7350
NZDCAD,20081022,212400,0.7351,0.7358,0.7351,0.7357
NZDCAD,20081022,212500,0.7356,0.7356,0.7352,0.7352
NZDCAD,20081022,212600,0.7351,0.7354,0.7351,0.7354
NZDCAD,20081022,212700,0.7355,0.7357,0.7354,0.7354
NZDCAD,20081022,212800,0.7355,0.7358,0.7355,0.7358
NZDCAD,20081022,212900,0.7359,0.7364,0.7359,0.7363
NZDCAD,20081022,213000,0.7362,0.7362,0.7355,0.7355
NZDCAD,20081022,213100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081022,213200,0.7355,0.7355,0.7334,0.7334
NZDCAD,20081022,213300,0.7333,0.7335,0.7329,0.7335
NZDCAD,20081022,213400,0.7337,0.7350,0.7337,0.7350
NZDCAD,20081022,213500,0.7351,0.7357,0.7351,0.7357
NZDCAD,20081022,213600,0.7359,0.7362,0.7359,0.7362
NZDCAD,20081022,213700,0.7361,0.7363,0.7358,0.7358
NZDCAD,20081022,213800,0.7359,0.7369,0.7359,0.7368
NZDCAD,20081022,213900,0.7369,0.7372,0.7368,0.7368
NZDCAD,20081022,214000,0.7368,0.7369,0.7365,0.7369
NZDCAD,20081022,214100,0.7370,0.7372,0.7366,0.7372
NZDCAD,20081022,214200,0.7375,0.7379,0.7374,0.7379
NZDCAD,20081022,214300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20081022,214400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20081022,214500,0.7380,0.7380,0.7375,0.7375
NZDCAD,20081022,214600,0.7376,0.7377,0.7372,0.7372
NZDCAD,20081022,214700,0.7370,0.7378,0.7369,0.7377
NZDCAD,20081022,214800,0.7376,0.7376,0.7371,0.7371
NZDCAD,20081022,214900,0.7370,0.7370,0.7369,0.7370
NZDCAD,20081022,215000,0.7369,0.7369,0.7365,0.7367
NZDCAD,20081022,215100,0.7368,0.7372,0.7368,0.7372
NZDCAD,20081022,215200,0.7373,0.7377,0.7373,0.7377
NZDCAD,20081022,215300,0.7377,0.7377,0.7372,0.7372
NZDCAD,20081022,215400,0.7371,0.7371,0.7366,0.7366
NZDCAD,20081022,215500,0.7365,0.7365,0.7344,0.7344
NZDCAD,20081022,215600,0.7343,0.7343,0.7329,0.7334
NZDCAD,20081022,215700,0.7333,0.7333,0.7329,0.7329
NZDCAD,20081022,215800,0.7328,0.7336,0.7319,0.7336
NZDCAD,20081022,215900,0.7338,0.7344,0.7318,0.7318
NZDCAD,20081022,220000,0.7312,0.7312,0.7292,0.7301
NZDCAD,20081022,220100,0.7303,0.7357,0.7303,0.7355
NZDCAD,20081022,220200,0.7351,0.7354,0.7339,0.7339
NZDCAD,20081022,220300,0.7331,0.7334,0.7325,0.7325
NZDCAD,20081022,220400,0.7326,0.7333,0.7326,0.7327
NZDCAD,20081022,220500,0.7326,0.7336,0.7326,0.7334
NZDCAD,20081022,220600,0.7335,0.7355,0.7335,0.7355
NZDCAD,20081022,220700,0.7357,0.7377,0.7357,0.7377
NZDCAD,20081022,220800,0.7375,0.7396,0.7373,0.7395
NZDCAD,20081022,220900,0.7394,0.7394,0.7390,0.7392
NZDCAD,20081022,221000,0.7393,0.7395,0.7390,0.7390
NZDCAD,20081022,221100,0.7388,0.7396,0.7388,0.7396
NZDCAD,20081022,221200,0.7398,0.7409,0.7398,0.7408
NZDCAD,20081022,221300,0.7409,0.7429,0.7409,0.7429
NZDCAD,20081022,221400,0.7430,0.7432,0.7425,0.7425
NZDCAD,20081022,221500,0.7424,0.7429,0.7419,0.7429
NZDCAD,20081022,221600,0.7429,0.7429,0.7426,0.7427
NZDCAD,20081022,221700,0.7428,0.7429,0.7426,0.7429
NZDCAD,20081022,221800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20081022,221900,0.7427,0.7430,0.7425,0.7430
NZDCAD,20081022,222000,0.7431,0.7443,0.7431,0.7440
NZDCAD,20081022,222100,0.7437,0.7437,0.7426,0.7430
NZDCAD,20081022,222200,0.7431,0.7431,0.7421,0.7425
NZDCAD,20081022,222300,0.7426,0.7431,0.7426,0.7429
NZDCAD,20081022,222400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20081022,222500,0.7429,0.7429,0.7422,0.7422
NZDCAD,20081022,222600,0.7420,0.7420,0.7402,0.7406
NZDCAD,20081022,222700,0.7406,0.7406,0.7401,0.7402
NZDCAD,20081022,222800,0.7401,0.7403,0.7401,0.7403
NZDCAD,20081022,222900,0.7404,0.7406,0.7399,0.7406
NZDCAD,20081022,223000,0.7407,0.7415,0.7405,0.7415
NZDCAD,20081022,223100,0.7416,0.7420,0.7416,0.7418
NZDCAD,20081022,223200,0.7419,0.7423,0.7419,0.7422
NZDCAD,20081022,223300,0.7421,0.7422,0.7419,0.7422
NZDCAD,20081022,223400,0.7423,0.7426,0.7419,0.7426
NZDCAD,20081022,223500,0.7425,0.7425,0.7413,0.7415
NZDCAD,20081022,223600,0.7417,0.7423,0.7416,0.7423
NZDCAD,20081022,223700,0.7424,0.7435,0.7424,0.7435
NZDCAD,20081022,223800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20081022,223900,0.7433,0.7433,0.7430,0.7430
NZDCAD,20081022,224000,0.7430,0.7432,0.7429,0.7432
NZDCAD,20081022,224100,0.7431,0.7431,0.7424,0.7424
NZDCAD,20081022,224200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20081022,224300,0.7422,0.7422,0.7419,0.7419
NZDCAD,20081022,224400,0.7418,0.7418,0.7415,0.7416
NZDCAD,20081022,224500,0.7419,0.7427,0.7419,0.7426
NZDCAD,20081022,224600,0.7423,0.7423,0.7418,0.7420
NZDCAD,20081022,224700,0.7419,0.7419,0.7417,0.7417
NZDCAD,20081022,224800,0.7417,0.7419,0.7416,0.7419
NZDCAD,20081022,224900,0.7420,0.7423,0.7419,0.7423
NZDCAD,20081022,225000,0.7427,0.7427,0.7416,0.7416
NZDCAD,20081022,225100,0.7415,0.7419,0.7413,0.7419
NZDCAD,20081022,225200,0.7422,0.7433,0.7422,0.7433
NZDCAD,20081022,225300,0.7434,0.7434,0.7429,0.7431
NZDCAD,20081022,225400,0.7433,0.7437,0.7433,0.7437
NZDCAD,20081022,225500,0.7438,0.7440,0.7437,0.7437
NZDCAD,20081022,225600,0.7433,0.7433,0.7418,0.7418
NZDCAD,20081022,225700,0.7417,0.7417,0.7414,0.7414
NZDCAD,20081022,225800,0.7413,0.7415,0.7407,0.7415
NZDCAD,20081022,225900,0.7419,0.7421,0.7419,0.7421
NZDCAD,20081022,230000,0.7420,0.7421,0.7416,0.7419
NZDCAD,20081022,230100,0.7418,0.7418,0.7417,0.7417
NZDCAD,20081022,230200,0.7418,0.7424,0.7418,0.7424
NZDCAD,20081022,230300,0.7426,0.7430,0.7426,0.7430
NZDCAD,20081022,230400,0.7429,0.7437,0.7429,0.7435
NZDCAD,20081022,230500,0.7434,0.7437,0.7433,0.7437
NZDCAD,20081022,230600,0.7436,0.7436,0.7433,0.7433
NZDCAD,20081022,230700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20081022,230800,0.7434,0.7441,0.7434,0.7441
NZDCAD,20081022,230900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20081022,231000,0.7447,0.7447,0.7445,0.7445
NZDCAD,20081022,231100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20081022,231200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20081022,231300,0.7445,0.7449,0.7445,0.7449
NZDCAD,20081022,231400,0.7450,0.7455,0.7450,0.7454
NZDCAD,20081022,231500,0.7453,0.7469,0.7451,0.7469
NZDCAD,20081022,231600,0.7473,0.7482,0.7473,0.7482
NZDCAD,20081022,231700,0.7484,0.7492,0.7484,0.7489
NZDCAD,20081022,231800,0.7488,0.7488,0.7459,0.7459
NZDCAD,20081022,231900,0.7456,0.7457,0.7454,0.7457
NZDCAD,20081022,232000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20081022,232100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20081022,232200,0.7456,0.7456,0.7451,0.7451
NZDCAD,20081022,232300,0.7450,0.7450,0.7447,0.7447
NZDCAD,20081022,232400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20081022,232500,0.7451,0.7462,0.7451,0.7459
NZDCAD,20081022,232600,0.7459,0.7460,0.7457,0.7460
NZDCAD,20081022,232700,0.7459,0.7459,0.7456,0.7456
NZDCAD,20081022,232800,0.7456,0.7456,0.7451,0.7451
NZDCAD,20081022,232900,0.7449,0.7449,0.7442,0.7442
NZDCAD,20081022,233000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20081022,233100,0.7440,0.7440,0.7439,0.7440
NZDCAD,20081022,233200,0.7442,0.7454,0.7442,0.7454
NZDCAD,20081022,233300,0.7456,0.7464,0.7456,0.7464
NZDCAD,20081022,233400,0.7466,0.7470,0.7466,0.7470
NZDCAD,20081022,233500,0.7470,0.7480,0.7470,0.7479
NZDCAD,20081022,233600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20081022,233700,0.7479,0.7479,0.7469,0.7469
NZDCAD,20081022,233800,0.7468,0.7468,0.7463,0.7463
NZDCAD,20081022,233900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20081022,234000,0.7461,0.7461,0.7458,0.7458
NZDCAD,20081022,234100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20081022,234200,0.7456,0.7456,0.7454,0.7455
NZDCAD,20081022,234300,0.7455,0.7456,0.7455,0.7455
NZDCAD,20081022,234400,0.7455,0.7456,0.7455,0.7455
NZDCAD,20081022,234500,0.7454,0.7454,0.7449,0.7451
NZDCAD,20081022,234600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20081022,234700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20081022,234800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20081022,234900,0.7450,0.7450,0.7446,0.7447
NZDCAD,20081022,235000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20081022,235100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20081022,235200,0.7447,0.7447,0.7441,0.7441
NZDCAD,20081022,235300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20081022,235400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20081022,235500,0.7444,0.7447,0.7442,0.7442
NZDCAD,20081022,235600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20081022,235700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20081022,235800,0.7443,0.7443,0.7442,0.7442
NZDCAD,20081022,235900,0.7443,0.7443,0.7441,0.7443
NZDCAD,20081023,000000,0.7444,0.7447,0.7444,0.7447
CADCHF,20081022,000100,0.9498,0.9498,0.9497,0.9497
CADCHF,20081022,000200,0.9496,0.9496,0.9496,0.9496
CADCHF,20081022,000300,0.9495,0.9495,0.9493,0.9493
CADCHF,20081022,000400,0.9492,0.9492,0.9491,0.9491
CADCHF,20081022,000500,0.9492,0.9493,0.9492,0.9492
CADCHF,20081022,000600,0.9492,0.9498,0.9492,0.9498
CADCHF,20081022,000700,0.9498,0.9498,0.9498,0.9498
CADCHF,20081022,000800,0.9497,0.9497,0.9496,0.9496
CADCHF,20081022,000900,0.9494,0.9494,0.9492,0.9492
CADCHF,20081022,001000,0.9491,0.9492,0.9490,0.9490
CADCHF,20081022,001100,0.9489,0.9491,0.9489,0.9491
CADCHF,20081022,001200,0.9491,0.9491,0.9489,0.9491
CADCHF,20081022,001300,0.9492,0.9492,0.9489,0.9489
CADCHF,20081022,001400,0.9490,0.9491,0.9490,0.9491
CADCHF,20081022,001500,0.9490,0.9490,0.9487,0.9487
CADCHF,20081022,001600,0.9487,0.9488,0.9487,0.9488
CADCHF,20081022,001700,0.9488,0.9491,0.9488,0.9491
CADCHF,20081022,001800,0.9491,0.9493,0.9491,0.9493
CADCHF,20081022,001900,0.9493,0.9493,0.9492,0.9492
CADCHF,20081022,002000,0.9492,0.9492,0.9492,0.9492
CADCHF,20081022,002100,0.9492,0.9493,0.9492,0.9493
CADCHF,20081022,002200,0.9493,0.9496,0.9493,0.9496
CADCHF,20081022,002300,0.9498,0.9498,0.9496,0.9496
CADCHF,20081022,002400,0.9496,0.9497,0.9496,0.9496
CADCHF,20081022,002500,0.9497,0.9499,0.9497,0.9499
CADCHF,20081022,002600,0.9500,0.9502,0.9498,0.9498
CADCHF,20081022,002700,0.9497,0.9497,0.9495,0.9495
CADCHF,20081022,002800,0.9493,0.9495,0.9493,0.9494
CADCHF,20081022,002900,0.9493,0.9495,0.9493,0.9495
CADCHF,20081022,003000,0.9495,0.9496,0.9495,0.9496
CADCHF,20081022,003100,0.9496,0.9496,0.9495,0.9495
CADCHF,20081022,003200,0.9496,0.9498,0.9496,0.9498
CADCHF,20081022,003300,0.9499,0.9500,0.9499,0.9500
CADCHF,20081022,003400,0.9501,0.9503,0.9501,0.9502
CADCHF,20081022,003500,0.9502,0.9503,0.9502,0.9503
CADCHF,20081022,003600,0.9503,0.9503,0.9500,0.9502
CADCHF,20081022,003700,0.9502,0.9502,0.9501,0.9502
CADCHF,20081022,003800,0.9501,0.9501,0.9498,0.9498
CADCHF,20081022,003900,0.9498,0.9500,0.9498,0.9500
CADCHF,20081022,004000,0.9502,0.9503,0.9502,0.9503
CADCHF,20081022,004100,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,004200,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,004300,0.9504,0.9504,0.9503,0.9503
CADCHF,20081022,004400,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,004500,0.9503,0.9503,0.9502,0.9502
CADCHF,20081022,004600,0.9500,0.9502,0.9500,0.9502
CADCHF,20081022,004700,0.9501,0.9501,0.9499,0.9499
CADCHF,20081022,004800,0.9499,0.9502,0.9499,0.9502
CADCHF,20081022,004900,0.9503,0.9503,0.9502,0.9502
CADCHF,20081022,005000,0.9502,0.9502,0.9500,0.9501
CADCHF,20081022,005100,0.9502,0.9502,0.9502,0.9502
CADCHF,20081022,005200,0.9502,0.9503,0.9502,0.9503
CADCHF,20081022,005300,0.9502,0.9502,0.9501,0.9501
CADCHF,20081022,005400,0.9501,0.9502,0.9497,0.9497
CADCHF,20081022,005500,0.9496,0.9496,0.9492,0.9492
CADCHF,20081022,005600,0.9492,0.9492,0.9490,0.9490
CADCHF,20081022,005700,0.9492,0.9500,0.9492,0.9499
CADCHF,20081022,005800,0.9500,0.9503,0.9500,0.9502
CADCHF,20081022,005900,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,010000,0.9503,0.9505,0.9503,0.9505
CADCHF,20081022,010100,0.9506,0.9506,0.9505,0.9506
CADCHF,20081022,010200,0.9506,0.9506,0.9505,0.9505
CADCHF,20081022,010300,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,010400,0.9505,0.9506,0.9505,0.9506
CADCHF,20081022,010500,0.9506,0.9507,0.9506,0.9507
CADCHF,20081022,010600,0.9506,0.9506,0.9504,0.9505
CADCHF,20081022,010700,0.9504,0.9504,0.9502,0.9502
CADCHF,20081022,010800,0.9502,0.9502,0.9501,0.9502
CADCHF,20081022,010900,0.9502,0.9504,0.9502,0.9504
CADCHF,20081022,011000,0.9504,0.9504,0.9502,0.9502
CADCHF,20081022,011100,0.9503,0.9505,0.9502,0.9505
CADCHF,20081022,011200,0.9505,0.9505,0.9503,0.9504
CADCHF,20081022,011300,0.9505,0.9505,0.9503,0.9503
CADCHF,20081022,011400,0.9502,0.9502,0.9499,0.9499
CADCHF,20081022,011500,0.9498,0.9498,0.9498,0.9498
CADCHF,20081022,011600,0.9498,0.9500,0.9498,0.9500
CADCHF,20081022,011700,0.9500,0.9501,0.9500,0.9501
CADCHF,20081022,011800,0.9501,0.9502,0.9501,0.9502
CADCHF,20081022,011900,0.9502,0.9503,0.9502,0.9503
CADCHF,20081022,012000,0.9503,0.9506,0.9503,0.9506
CADCHF,20081022,012100,0.9507,0.9508,0.9507,0.9508
CADCHF,20081022,012200,0.9507,0.9509,0.9506,0.9509
CADCHF,20081022,012300,0.9509,0.9510,0.9508,0.9510
CADCHF,20081022,012400,0.9510,0.9510,0.9509,0.9509
CADCHF,20081022,012500,0.9510,0.9510,0.9508,0.9508
CADCHF,20081022,012600,0.9507,0.9507,0.9507,0.9507
CADCHF,20081022,012700,0.9507,0.9507,0.9506,0.9506
CADCHF,20081022,012800,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,012900,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,013000,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,013100,0.9506,0.9518,0.9506,0.9518
CADCHF,20081022,013200,0.9519,0.9520,0.9517,0.9517
CADCHF,20081022,013300,0.9518,0.9518,0.9512,0.9512
CADCHF,20081022,013400,0.9511,0.9511,0.9507,0.9507
CADCHF,20081022,013500,0.9506,0.9507,0.9506,0.9506
CADCHF,20081022,013600,0.9507,0.9512,0.9507,0.9510
CADCHF,20081022,013700,0.9510,0.9510,0.9510,0.9510
CADCHF,20081022,013800,0.9510,0.9510,0.9509,0.9510
CADCHF,20081022,013900,0.9510,0.9510,0.9510,0.9510
CADCHF,20081022,014000,0.9509,0.9509,0.9508,0.9509
CADCHF,20081022,014100,0.9508,0.9508,0.9507,0.9507
CADCHF,20081022,014200,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,014300,0.9506,0.9513,0.9506,0.9512
CADCHF,20081022,014400,0.9511,0.9517,0.9508,0.9517
CADCHF,20081022,014500,0.9517,0.9517,0.9516,0.9516
CADCHF,20081022,014600,0.9516,0.9518,0.9516,0.9517
CADCHF,20081022,014700,0.9516,0.9516,0.9512,0.9512
CADCHF,20081022,014800,0.9512,0.9512,0.9512,0.9512
CADCHF,20081022,014900,0.9512,0.9512,0.9512,0.9512
CADCHF,20081022,015000,0.9512,0.9513,0.9512,0.9513
CADCHF,20081022,015100,0.9513,0.9513,0.9513,0.9513
CADCHF,20081022,015200,0.9512,0.9513,0.9512,0.9513
CADCHF,20081022,015300,0.9513,0.9513,0.9513,0.9513
CADCHF,20081022,015400,0.9512,0.9512,0.9510,0.9510
CADCHF,20081022,015500,0.9510,0.9510,0.9509,0.9509
CADCHF,20081022,015600,0.9509,0.9511,0.9509,0.9511
CADCHF,20081022,015700,0.9512,0.9512,0.9512,0.9512
CADCHF,20081022,015800,0.9512,0.9512,0.9506,0.9506
CADCHF,20081022,015900,0.9507,0.9511,0.9507,0.9511
CADCHF,20081022,020000,0.9510,0.9510,0.9507,0.9507
CADCHF,20081022,020100,0.9506,0.9507,0.9506,0.9506
CADCHF,20081022,020200,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,020300,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,020400,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,020500,0.9505,0.9505,0.9504,0.9504
CADCHF,20081022,020600,0.9503,0.9506,0.9503,0.9505
CADCHF,20081022,020700,0.9505,0.9505,0.9503,0.9503
CADCHF,20081022,020800,0.9502,0.9502,0.9497,0.9497
CADCHF,20081022,020900,0.9498,0.9498,0.9498,0.9498
CADCHF,20081022,021000,0.9498,0.9500,0.9498,0.9500
CADCHF,20081022,021100,0.9500,0.9500,0.9500,0.9500
CADCHF,20081022,021200,0.9500,0.9500,0.9499,0.9499
CADCHF,20081022,021300,0.9498,0.9499,0.9497,0.9497
CADCHF,20081022,021400,0.9498,0.9501,0.9498,0.9501
CADCHF,20081022,021500,0.9501,0.9502,0.9501,0.9501
CADCHF,20081022,021600,0.9500,0.9500,0.9497,0.9497
CADCHF,20081022,021700,0.9496,0.9496,0.9492,0.9492
CADCHF,20081022,021800,0.9492,0.9492,0.9491,0.9492
CADCHF,20081022,021900,0.9493,0.9495,0.9493,0.9494
CADCHF,20081022,022000,0.9493,0.9493,0.9491,0.9491
CADCHF,20081022,022100,0.9491,0.9491,0.9489,0.9489
CADCHF,20081022,022200,0.9490,0.9495,0.9490,0.9495
CADCHF,20081022,022300,0.9496,0.9497,0.9496,0.9497
CADCHF,20081022,022400,0.9498,0.9498,0.9494,0.9494
CADCHF,20081022,022500,0.9493,0.9493,0.9491,0.9493
CADCHF,20081022,022600,0.9493,0.9493,0.9492,0.9492
CADCHF,20081022,022700,0.9492,0.9492,0.9492,0.9492
CADCHF,20081022,022800,0.9494,0.9496,0.9494,0.9496
CADCHF,20081022,022900,0.9495,0.9495,0.9493,0.9493
CADCHF,20081022,023000,0.9493,0.9493,0.9493,0.9493
CADCHF,20081022,023100,0.9493,0.9493,0.9492,0.9492
CADCHF,20081022,023200,0.9493,0.9496,0.9493,0.9496
CADCHF,20081022,023300,0.9496,0.9496,0.9496,0.9496
CADCHF,20081022,023400,0.9496,0.9498,0.9496,0.9498
CADCHF,20081022,023500,0.9498,0.9498,0.9497,0.9497
CADCHF,20081022,023600,0.9497,0.9498,0.9495,0.9495
CADCHF,20081022,023700,0.9493,0.9493,0.9491,0.9491
CADCHF,20081022,023800,0.9492,0.9492,0.9492,0.9492
CADCHF,20081022,023900,0.9491,0.9491,0.9491,0.9491
CADCHF,20081022,024000,0.9491,0.9492,0.9491,0.9492
CADCHF,20081022,024100,0.9492,0.9493,0.9492,0.9493
CADCHF,20081022,024200,0.9494,0.9494,0.9492,0.9492
CADCHF,20081022,024300,0.9492,0.9492,0.9489,0.9489
CADCHF,20081022,024400,0.9489,0.9489,0.9489,0.9489
CADCHF,20081022,024500,0.9489,0.9489,0.9489,0.9489
CADCHF,20081022,024600,0.9489,0.9491,0.9489,0.9491
CADCHF,20081022,024700,0.9491,0.9497,0.9491,0.9495
CADCHF,20081022,024800,0.9494,0.9497,0.9493,0.9497
CADCHF,20081022,024900,0.9497,0.9498,0.9497,0.9498
CADCHF,20081022,025000,0.9499,0.9500,0.9499,0.9500
CADCHF,20081022,025100,0.9501,0.9501,0.9496,0.9496
CADCHF,20081022,025200,0.9495,0.9495,0.9493,0.9494
CADCHF,20081022,025300,0.9495,0.9495,0.9495,0.9495
CADCHF,20081022,025400,0.9495,0.9495,0.9495,0.9495
CADCHF,20081022,025500,0.9496,0.9497,0.9496,0.9497
CADCHF,20081022,025600,0.9498,0.9499,0.9498,0.9498
CADCHF,20081022,025700,0.9498,0.9500,0.9498,0.9500
CADCHF,20081022,025800,0.9501,0.9501,0.9501,0.9501
CADCHF,20081022,025900,0.9501,0.9502,0.9501,0.9502
CADCHF,20081022,030000,0.9504,0.9505,0.9503,0.9503
CADCHF,20081022,030100,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,030200,0.9503,0.9505,0.9503,0.9505
CADCHF,20081022,030300,0.9506,0.9507,0.9506,0.9507
CADCHF,20081022,030400,0.9507,0.9507,0.9506,0.9506
CADCHF,20081022,030500,0.9507,0.9509,0.9507,0.9509
CADCHF,20081022,030600,0.9508,0.9509,0.9507,0.9509
CADCHF,20081022,030700,0.9509,0.9510,0.9509,0.9510
CADCHF,20081022,030800,0.9510,0.9510,0.9510,0.9510
CADCHF,20081022,030900,0.9510,0.9510,0.9510,0.9510
CADCHF,20081022,031000,0.9509,0.9509,0.9507,0.9507
CADCHF,20081022,031100,0.9506,0.9506,0.9505,0.9505
CADCHF,20081022,031200,0.9505,0.9507,0.9505,0.9507
CADCHF,20081022,031300,0.9507,0.9507,0.9506,0.9507
CADCHF,20081022,031400,0.9507,0.9508,0.9507,0.9507
CADCHF,20081022,031500,0.9507,0.9508,0.9507,0.9508
CADCHF,20081022,031600,0.9509,0.9509,0.9509,0.9509
CADCHF,20081022,031700,0.9509,0.9509,0.9508,0.9508
CADCHF,20081022,031800,0.9508,0.9508,0.9507,0.9507
CADCHF,20081022,031900,0.9507,0.9508,0.9507,0.9507
CADCHF,20081022,032000,0.9507,0.9507,0.9506,0.9506
CADCHF,20081022,032100,0.9506,0.9507,0.9506,0.9507
CADCHF,20081022,032200,0.9508,0.9509,0.9508,0.9509
CADCHF,20081022,032300,0.9509,0.9509,0.9508,0.9508
CADCHF,20081022,032400,0.9507,0.9507,0.9507,0.9507
CADCHF,20081022,032500,0.9507,0.9507,0.9507,0.9507
CADCHF,20081022,032600,0.9506,0.9506,0.9503,0.9503
CADCHF,20081022,032700,0.9504,0.9505,0.9503,0.9503
CADCHF,20081022,032800,0.9503,0.9505,0.9503,0.9504
CADCHF,20081022,032900,0.9503,0.9504,0.9503,0.9504
CADCHF,20081022,033000,0.9504,0.9505,0.9504,0.9505
CADCHF,20081022,033100,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,033200,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,033300,0.9506,0.9506,0.9506,0.9506
CADCHF,20081022,033400,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,033500,0.9505,0.9505,0.9504,0.9504
CADCHF,20081022,033600,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,033700,0.9503,0.9503,0.9502,0.9502
CADCHF,20081022,033800,0.9503,0.9503,0.9502,0.9502
CADCHF,20081022,033900,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,034000,0.9503,0.9505,0.9503,0.9505
CADCHF,20081022,034100,0.9506,0.9506,0.9504,0.9504
CADCHF,20081022,034200,0.9505,0.9506,0.9505,0.9506
CADCHF,20081022,034300,0.9506,0.9506,0.9505,0.9505
CADCHF,20081022,034400,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,034500,0.9505,0.9505,0.9503,0.9503
CADCHF,20081022,034600,0.9502,0.9502,0.9500,0.9500
CADCHF,20081022,034700,0.9500,0.9500,0.9498,0.9498
CADCHF,20081022,034800,0.9497,0.9498,0.9496,0.9498
CADCHF,20081022,034900,0.9498,0.9499,0.9498,0.9499
CADCHF,20081022,035000,0.9499,0.9502,0.9499,0.9502
CADCHF,20081022,035100,0.9502,0.9502,0.9502,0.9502
CADCHF,20081022,035200,0.9502,0.9502,0.9502,0.9502
CADCHF,20081022,035300,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,035400,0.9503,0.9503,0.9503,0.9503
CADCHF,20081022,035500,0.9504,0.9505,0.9504,0.9505
CADCHF,20081022,035600,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,035700,0.9505,0.9505,0.9505,0.9505
CADCHF,20081022,035800,0.9505,0.9505,0.9504,0.9504
CADCHF,20081022,035900,0.9504,0.9504,0.9504,0.9504
CADCHF,20081022,040000,0.9504,0.9505,0.9504,0.9504
CADCHF,20081022,040100,0.9503,0.9505,0.9503,0.9505
CADCHF,20081022,040200,0.9505,0.9506,0.9505,0.9506
CADCHF,20081022,040300,0.9506,0.9506,0.9505,0.9505
CADCHF,20081022,040400,0.9505,0.9505,0.9504,0.9504
CADCHF,20081022,040500,0.9504,0.9505,0.9503,0.9504
CADCHF,20081022,040600,0.9503,0.9503,0.9501,0.9502
CADCHF,20081022,040700,0.9501,0.9501,0.9500,0.9500
CADCHF,20081022,040800,0.9500,0.9500,0.9500,0.9500
CADCHF,20081022,040900,0.9501,0.9501,0.9499,0.9499
CADCHF,20081022,041000,0.9500,0.9500,0.9500,0.9500
CADCHF,20081022,041100,0.9500,0.9500,0.9500,0.9500
CADCHF,20081022,041200,0.9500,0.9500,0.9500,0.9500
CADCHF,20081022,041300,0.9500,0.9500,0.9499,0.9499
CADCHF,20081022,041400,0.9499,0.9500,0.9499,0.9500
CADCHF,20081022,041500,0.9500,0.9502,0.9500,0.9502
CADCHF,20081022,041600,0.9502,0.9514,0.9502,0.9514
CADCHF,20081022,041700,0.9516,0.9516,0.9512,0.9512
CADCHF,20081022,041800,0.9513,0.9513,0.9510,0.9510
CADCHF,20081022,041900,0.9509,0.9511,0.9509,0.9511
CADCHF,20081022,042000,0.9512,0.9513,0.9512,0.9513
CADCHF,20081022,042100,0.9513,0.9525,0.9513,0.9525
CADCHF,20081022,042200,0.9524,0.9524,0.9518,0.9518
CADCHF,20081022,042300,0.9517,0.9517,0.9516,0.9517
CADCHF,20081022,042400,0.9518,0.9523,0.9518,0.9521
CADCHF,20081022,042500,0.9521,0.9526,0.9521,0.9526
CADCHF,20081022,042600,0.9526,0.9528,0.9525,0.9528
CADCHF,20081022,042700,0.9528,0.9528,0.9525,0.9525
CADCHF,20081022,042800,0.9526,0.9532,0.9525,0.9532
CADCHF,20081022,042900,0.9531,0.9531,0.9521,0.9521
CADCHF,20081022,043000,0.9518,0.9518,0.9516,0.9516
CADCHF,20081022,043100,0.9515,0.9515,0.9512,0.9512
CADCHF,20081022,043200,0.9512,0.9512,0.9511,0.9512
CADCHF,20081022,043300,0.9512,0.9512,0.9509,0.9509
CADCHF,20081022,043400,0.9507,0.9507,0.9506,0.9506
CADCHF,20081022,043500,0.9506,0.9510,0.9506,0.9510
CADCHF,20081022,043600,0.9510,0.9510,0.9503,0.9503
CADCHF,20081022,043700,0.9503,0.9503,0.9502,0.9502
CADCHF,20081022,043800,0.9501,0.9501,0.9497,0.9497
CADCHF,20081022,043900,0.9496,0.9496,0.9492,0.9492
CADCHF,20081022,044000,0.9493,0.9493,0.9491,0.9492
CADCHF,20081022,044100,0.9493,0.9498,0.9493,0.9498
CADCHF,20081022,044200,0.9497,0.9497,0.9495,0.9495
CADCHF,20081022,044300,0.9494,0.9494,0.9493,0.9493
CADCHF,20081022,044400,0.9493,0.9493,0.9492,0.9492
CADCHF,20081022,044500,0.9491,0.9491,0.9490,0.9490
CADCHF,20081022,044600,0.9491,0.9493,0.9491,0.9493
CADCHF,20081022,044700,0.9493,0.9493,0.9489,0.9489
CADCHF,20081022,044800,0.9490,0.9491,0.9489,0.9489
CADCHF,20081022,044900,0.9491,0.9495,0.9491,0.9491
CADCHF,20081022,045000,0.9491,0.9491,0.9488,0.9488
CADCHF,20081022,045100,0.9489,0.9489,0.9489,0.9489
CADCHF,20081022,045200,0.9489,0.9489,0.9488,0.9489
CADCHF,20081022,045300,0.9489,0.9491,0.9489,0.9491
CADCHF,20081022,045400,0.9491,0.9491,0.9491,0.9491
CADCHF,20081022,045500,0.9491,0.9491,0.9489,0.9489
CADCHF,20081022,045600,0.9490,0.9491,0.9490,0.9491
CADCHF,20081022,045700,0.9490,0.9491,0.9490,0.9491
CADCHF,20081022,045800,0.9491,0.9491,0.9489,0.9489
CADCHF,20081022,045900,0.9489,0.9490,0.9489,0.9489
CADCHF,20081022,050000,0.9488,0.9492,0.9488,0.9492
CADCHF,20081022,050100,0.9493,0.9496,0.9493,0.9496
CADCHF,20081022,050200,0.9495,0.9495,0.9493,0.9493
CADCHF,20081022,050300,0.9494,0.9494,0.9491,0.9491
CADCHF,20081022,050400,0.9491,0.9491,0.9490,0.9491
CADCHF,20081022,050500,0.9491,0.9491,0.9490,0.9490
CADCHF,20081022,050600,0.9490,0.9490,0.9490,0.9490
CADCHF,20081022,050700,0.9490,0.9491,0.9490,0.9491
CADCHF,20081022,050800,0.9491,0.9492,0.9491,0.9492
CADCHF,20081022,050900,0.9492,0.9492,0.9492,0.9492
CADCHF,20081022,051000,0.9492,0.9494,0.9492,0.9493
CADCHF,20081022,051100,0.9492,0.9493,0.9491,0.9492
CADCHF,20081022,051200,0.9491,0.9492,0.9490,0.9490
CADCHF,20081022,051300,0.9490,0.9491,0.9490,0.9491
CADCHF,20081022,051400,0.9491,0.9491,0.9491,0.9491
CADCHF,20081022,051500,0.9492,0.9494,0.9492,0.9494
CADCHF,20081022,051600,0.9495,0.9496,0.9495,0.9496
CADCHF,20081022,051700,0.9497,0.9502,0.9497,0.9502
CADCHF,20081022,051800,0.9501,0.9501,0.9496,0.9496
CADCHF,20081022,051900,0.9495,0.9496,0.9495,0.9495
CADCHF,20081022,052000,0.9495,0.9495,0.9495,0.9495
CADCHF,20081022,052100,0.9496,0.9497,0.9496,0.9497
CADCHF,20081022,052200,0.9497,0.9497,0.9496,0.9496
CADCHF,20081022,052300,0.9497,0.9497,0.9495,0.9495
CADCHF,20081022,052400,0.9495,0.9496,0.9495,0.9496
CADCHF,20081022,052500,0.9497,0.9500,0.9497,0.9500
CADCHF,20081022,052600,0.9502,0.9505,0.9501,0.9501
CADCHF,20081022,052700,0.9500,0.9500,0.9498,0.9498
CADCHF,20081022,052800,0.9499,0.9499,0.9499,0.9499
CADCHF,20081022,052900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081022,053000,0.9500,0.9509,0.9500,0.9509
CADCHF,20081022,053100,0.9509,0.9509,0.9509,0.9509
CADCHF,20081022,053200,0.9509,0.9509,0.9509,0.9509
CADCHF,20081022,053300,0.9508,0.9508,0.9500,0.9500
CADCHF,20081022,053400,0.9499,0.9499,0.9487,0.9487
CADCHF,20081022,053500,0.9485,0.9485,0.9479,0.9481
CADCHF,20081022,053600,0.9480,0.9481,0.9479,0.9481
CADCHF,20081022,053700,0.9481,0.9481,0.9475,0.9476
CADCHF,20081022,053800,0.9478,0.9484,0.9478,0.9484
CADCHF,20081022,053900,0.9483,0.9483,0.9481,0.9481
CADCHF,20081022,054000,0.9480,0.9480,0.9478,0.9478
CADCHF,20081022,054100,0.9477,0.9482,0.9477,0.9482
CADCHF,20081022,054200,0.9482,0.9483,0.9481,0.9483
CADCHF,20081022,054300,0.9482,0.9483,0.9481,0.9482
CADCHF,20081022,054400,0.9483,0.9485,0.9481,0.9481
CADCHF,20081022,054500,0.9482,0.9484,0.9482,0.9483
CADCHF,20081022,054600,0.9482,0.9485,0.9480,0.9483
CADCHF,20081022,054700,0.9484,0.9484,0.9484,0.9484
CADCHF,20081022,054800,0.9485,0.9489,0.9485,0.9489
CADCHF,20081022,054900,0.9489,0.9489,0.9484,0.9484
CADCHF,20081022,055000,0.9484,0.9484,0.9482,0.9482
CADCHF,20081022,055100,0.9482,0.9484,0.9482,0.9484
CADCHF,20081022,055200,0.9483,0.9483,0.9480,0.9481
CADCHF,20081022,055300,0.9482,0.9482,0.9471,0.9471
CADCHF,20081022,055400,0.9470,0.9470,0.9462,0.9462
CADCHF,20081022,055500,0.9461,0.9461,0.9454,0.9454
CADCHF,20081022,055600,0.9455,0.9458,0.9455,0.9458
CADCHF,20081022,055700,0.9458,0.9459,0.9458,0.9459
CADCHF,20081022,055800,0.9460,0.9462,0.9460,0.9461
CADCHF,20081022,055900,0.9461,0.9462,0.9461,0.9462
CADCHF,20081022,060000,0.9463,0.9469,0.9463,0.9469
CADCHF,20081022,060100,0.9470,0.9471,0.9468,0.9471
CADCHF,20081022,060200,0.9473,0.9476,0.9473,0.9476
CADCHF,20081022,060300,0.9477,0.9477,0.9477,0.9477
CADCHF,20081022,060400,0.9477,0.9480,0.9477,0.9480
CADCHF,20081022,060500,0.9479,0.9479,0.9478,0.9478
CADCHF,20081022,060600,0.9477,0.9477,0.9477,0.9477
CADCHF,20081022,060700,0.9477,0.9477,0.9477,0.9477
CADCHF,20081022,060800,0.9477,0.9477,0.9476,0.9476
CADCHF,20081022,060900,0.9476,0.9477,0.9476,0.9476
CADCHF,20081022,061000,0.9475,0.9475,0.9473,0.9473
CADCHF,20081022,061100,0.9473,0.9473,0.9471,0.9473
CADCHF,20081022,061200,0.9471,0.9471,0.9470,0.9471
CADCHF,20081022,061300,0.9470,0.9470,0.9467,0.9467
CADCHF,20081022,061400,0.9468,0.9470,0.9468,0.9468
CADCHF,20081022,061500,0.9467,0.9467,0.9466,0.9466
CADCHF,20081022,061600,0.9466,0.9471,0.9466,0.9471
CADCHF,20081022,061700,0.9473,0.9476,0.9470,0.9470
CADCHF,20081022,061800,0.9471,0.9475,0.9471,0.9474
CADCHF,20081022,061900,0.9475,0.9481,0.9475,0.9476
CADCHF,20081022,062000,0.9474,0.9474,0.9460,0.9460
CADCHF,20081022,062100,0.9459,0.9459,0.9452,0.9455
CADCHF,20081022,062200,0.9455,0.9456,0.9454,0.9454
CADCHF,20081022,062300,0.9453,0.9455,0.9451,0.9455
CADCHF,20081022,062400,0.9456,0.9456,0.9456,0.9456
CADCHF,20081022,062500,0.9456,0.9475,0.9456,0.9475
CADCHF,20081022,062600,0.9476,0.9479,0.9466,0.9466
CADCHF,20081022,062700,0.9468,0.9473,0.9464,0.9465
CADCHF,20081022,062800,0.9466,0.9466,0.9464,0.9465
CADCHF,20081022,062900,0.9464,0.9478,0.9463,0.9478
CADCHF,20081022,063000,0.9480,0.9480,0.9476,0.9476
CADCHF,20081022,063100,0.9475,0.9475,0.9469,0.9469
CADCHF,20081022,063200,0.9467,0.9467,0.9456,0.9462
CADCHF,20081022,063300,0.9461,0.9461,0.9446,0.9446
CADCHF,20081022,063400,0.9447,0.9451,0.9447,0.9451
CADCHF,20081022,063500,0.9451,0.9469,0.9451,0.9469
CADCHF,20081022,063600,0.9469,0.9469,0.9467,0.9469
CADCHF,20081022,063700,0.9470,0.9470,0.9453,0.9455
CADCHF,20081022,063800,0.9454,0.9454,0.9448,0.9448
CADCHF,20081022,063900,0.9447,0.9447,0.9438,0.9438
CADCHF,20081022,064000,0.9439,0.9439,0.9438,0.9439
CADCHF,20081022,064100,0.9440,0.9442,0.9440,0.9440
CADCHF,20081022,064200,0.9439,0.9454,0.9435,0.9452
CADCHF,20081022,064300,0.9450,0.9450,0.9445,0.9445
CADCHF,20081022,064400,0.9444,0.9444,0.9437,0.9437
CADCHF,20081022,064500,0.9435,0.9435,0.9421,0.9421
CADCHF,20081022,064600,0.9420,0.9421,0.9416,0.9421
CADCHF,20081022,064700,0.9423,0.9426,0.9423,0.9426
CADCHF,20081022,064800,0.9427,0.9441,0.9427,0.9441
CADCHF,20081022,064900,0.9442,0.9442,0.9434,0.9434
CADCHF,20081022,065000,0.9432,0.9432,0.9428,0.9428
CADCHF,20081022,065100,0.9427,0.9433,0.9427,0.9433
CADCHF,20081022,065200,0.9435,0.9439,0.9435,0.9435
CADCHF,20081022,065300,0.9434,0.9434,0.9432,0.9434
CADCHF,20081022,065400,0.9435,0.9441,0.9435,0.9441
CADCHF,20081022,065500,0.9441,0.9445,0.9441,0.9443
CADCHF,20081022,065600,0.9442,0.9442,0.9440,0.9440
CADCHF,20081022,065700,0.9439,0.9439,0.9435,0.9439
CADCHF,20081022,065800,0.9438,0.9438,0.9434,0.9434
CADCHF,20081022,065900,0.9433,0.9434,0.9433,0.9433
CADCHF,20081022,070000,0.9433,0.9434,0.9433,0.9433
CADCHF,20081022,070100,0.9433,0.9434,0.9433,0.9434
CADCHF,20081022,070200,0.9434,0.9434,0.9428,0.9428
CADCHF,20081022,070300,0.9430,0.9431,0.9430,0.9431
CADCHF,20081022,070400,0.9429,0.9429,0.9420,0.9420
CADCHF,20081022,070500,0.9420,0.9424,0.9420,0.9424
CADCHF,20081022,070600,0.9424,0.9425,0.9424,0.9425
CADCHF,20081022,070700,0.9426,0.9426,0.9425,0.9425
CADCHF,20081022,070800,0.9424,0.9426,0.9424,0.9426
CADCHF,20081022,070900,0.9427,0.9429,0.9427,0.9428
CADCHF,20081022,071000,0.9427,0.9427,0.9425,0.9425
CADCHF,20081022,071100,0.9425,0.9425,0.9422,0.9422
CADCHF,20081022,071200,0.9420,0.9424,0.9417,0.9424
CADCHF,20081022,071300,0.9426,0.9426,0.9423,0.9425
CADCHF,20081022,071400,0.9426,0.9428,0.9426,0.9428
CADCHF,20081022,071500,0.9428,0.9428,0.9426,0.9427
CADCHF,20081022,071600,0.9427,0.9428,0.9427,0.9428
CADCHF,20081022,071700,0.9430,0.9434,0.9430,0.9430
CADCHF,20081022,071800,0.9428,0.9430,0.9428,0.9430
CADCHF,20081022,071900,0.9429,0.9430,0.9428,0.9430
CADCHF,20081022,072000,0.9430,0.9430,0.9428,0.9428
CADCHF,20081022,072100,0.9428,0.9430,0.9428,0.9428
CADCHF,20081022,072200,0.9428,0.9430,0.9428,0.9430
CADCHF,20081022,072300,0.9429,0.9429,0.9426,0.9426
CADCHF,20081022,072400,0.9426,0.9426,0.9424,0.9426
CADCHF,20081022,072500,0.9427,0.9428,0.9427,0.9428
CADCHF,20081022,072600,0.9429,0.9436,0.9429,0.9435
CADCHF,20081022,072700,0.9437,0.9444,0.9437,0.9444
CADCHF,20081022,072800,0.9442,0.9442,0.9439,0.9441
CADCHF,20081022,072900,0.9439,0.9439,0.9437,0.9437
CADCHF,20081022,073000,0.9437,0.9439,0.9437,0.9439
CADCHF,20081022,073100,0.9439,0.9441,0.9439,0.9441
CADCHF,20081022,073200,0.9442,0.9448,0.9442,0.9448
CADCHF,20081022,073300,0.9448,0.9448,0.9446,0.9447
CADCHF,20081022,073400,0.9446,0.9446,0.9442,0.9442
CADCHF,20081022,073500,0.9442,0.9448,0.9442,0.9448
CADCHF,20081022,073600,0.9448,0.9448,0.9448,0.9448
CADCHF,20081022,073700,0.9447,0.9450,0.9447,0.9450
CADCHF,20081022,073800,0.9451,0.9451,0.9449,0.9451
CADCHF,20081022,073900,0.9452,0.9458,0.9452,0.9458
CADCHF,20081022,074000,0.9460,0.9464,0.9460,0.9463
CADCHF,20081022,074100,0.9461,0.9461,0.9454,0.9455
CADCHF,20081022,074200,0.9457,0.9463,0.9455,0.9455
CADCHF,20081022,074300,0.9454,0.9461,0.9454,0.9461
CADCHF,20081022,074400,0.9460,0.9460,0.9452,0.9459
CADCHF,20081022,074500,0.9460,0.9460,0.9455,0.9455
CADCHF,20081022,074600,0.9454,0.9455,0.9449,0.9455
CADCHF,20081022,074700,0.9456,0.9460,0.9456,0.9460
CADCHF,20081022,074800,0.9461,0.9463,0.9460,0.9460
CADCHF,20081022,074900,0.9459,0.9459,0.9456,0.9457
CADCHF,20081022,075000,0.9458,0.9458,0.9454,0.9454
CADCHF,20081022,075100,0.9453,0.9456,0.9453,0.9456
CADCHF,20081022,075200,0.9457,0.9457,0.9453,0.9453
CADCHF,20081022,075300,0.9452,0.9452,0.9449,0.9451
CADCHF,20081022,075400,0.9450,0.9451,0.9447,0.9451
CADCHF,20081022,075500,0.9452,0.9452,0.9451,0.9451
CADCHF,20081022,075600,0.9451,0.9452,0.9451,0.9452
CADCHF,20081022,075700,0.9453,0.9455,0.9451,0.9452
CADCHF,20081022,075800,0.9453,0.9453,0.9444,0.9445
CADCHF,20081022,075900,0.9445,0.9450,0.9445,0.9446
CADCHF,20081022,080000,0.9445,0.9448,0.9444,0.9448
CADCHF,20081022,080100,0.9450,0.9453,0.9449,0.9452
CADCHF,20081022,080200,0.9451,0.9452,0.9447,0.9448
CADCHF,20081022,080300,0.9449,0.9449,0.9447,0.9449
CADCHF,20081022,080400,0.9451,0.9462,0.9451,0.9462
CADCHF,20081022,080500,0.9461,0.9461,0.9460,0.9460
CADCHF,20081022,080600,0.9461,0.9463,0.9460,0.9460
CADCHF,20081022,080700,0.9459,0.9467,0.9459,0.9464
CADCHF,20081022,080800,0.9463,0.9463,0.9459,0.9461
CADCHF,20081022,080900,0.9462,0.9469,0.9461,0.9469
CADCHF,20081022,081000,0.9468,0.9468,0.9462,0.9464
CADCHF,20081022,081100,0.9464,0.9469,0.9463,0.9469
CADCHF,20081022,081200,0.9468,0.9471,0.9468,0.9471
CADCHF,20081022,081300,0.9470,0.9471,0.9469,0.9471
CADCHF,20081022,081400,0.9472,0.9473,0.9468,0.9469
CADCHF,20081022,081500,0.9470,0.9473,0.9470,0.9472
CADCHF,20081022,081600,0.9472,0.9473,0.9470,0.9470
CADCHF,20081022,081700,0.9470,0.9470,0.9470,0.9470
CADCHF,20081022,081800,0.9470,0.9470,0.9464,0.9464
CADCHF,20081022,081900,0.9464,0.9467,0.9464,0.9466
CADCHF,20081022,082000,0.9465,0.9465,0.9463,0.9463
CADCHF,20081022,082100,0.9463,0.9463,0.9462,0.9462
CADCHF,20081022,082200,0.9461,0.9461,0.9454,0.9454
CADCHF,20081022,082300,0.9455,0.9455,0.9455,0.9455
CADCHF,20081022,082400,0.9454,0.9454,0.9448,0.9451
CADCHF,20081022,082500,0.9453,0.9460,0.9453,0.9457
CADCHF,20081022,082600,0.9457,0.9461,0.9457,0.9460
CADCHF,20081022,082700,0.9459,0.9463,0.9457,0.9460
CADCHF,20081022,082800,0.9459,0.9459,0.9455,0.9455
CADCHF,20081022,082900,0.9456,0.9460,0.9455,0.9457
CADCHF,20081022,083000,0.9458,0.9464,0.9457,0.9464
CADCHF,20081022,083100,0.9466,0.9471,0.9466,0.9471
CADCHF,20081022,083200,0.9472,0.9480,0.9472,0.9480
CADCHF,20081022,083300,0.9481,0.9484,0.9481,0.9481
CADCHF,20081022,083400,0.9480,0.9480,0.9474,0.9474
CADCHF,20081022,083500,0.9473,0.9473,0.9468,0.9469
CADCHF,20081022,083600,0.9470,0.9470,0.9466,0.9470
CADCHF,20081022,083700,0.9470,0.9477,0.9470,0.9477
CADCHF,20081022,083800,0.9478,0.9481,0.9474,0.9474
CADCHF,20081022,083900,0.9473,0.9473,0.9466,0.9468
CADCHF,20081022,084000,0.9467,0.9467,0.9460,0.9464
CADCHF,20081022,084100,0.9466,0.9467,0.9461,0.9461
CADCHF,20081022,084200,0.9459,0.9459,0.9451,0.9451
CADCHF,20081022,084300,0.9450,0.9450,0.9441,0.9442
CADCHF,20081022,084400,0.9443,0.9446,0.9443,0.9446
CADCHF,20081022,084500,0.9446,0.9446,0.9445,0.9445
CADCHF,20081022,084600,0.9444,0.9444,0.9442,0.9442
CADCHF,20081022,084700,0.9441,0.9445,0.9441,0.9445
CADCHF,20081022,084800,0.9446,0.9453,0.9446,0.9453
CADCHF,20081022,084900,0.9454,0.9460,0.9454,0.9459
CADCHF,20081022,085000,0.9458,0.9458,0.9455,0.9456
CADCHF,20081022,085100,0.9457,0.9460,0.9457,0.9458
CADCHF,20081022,085200,0.9457,0.9458,0.9457,0.9458
CADCHF,20081022,085300,0.9459,0.9460,0.9459,0.9460
CADCHF,20081022,085400,0.9460,0.9460,0.9455,0.9455
CADCHF,20081022,085500,0.9456,0.9460,0.9456,0.9460
CADCHF,20081022,085600,0.9461,0.9462,0.9461,0.9462
CADCHF,20081022,085700,0.9461,0.9461,0.9457,0.9458
CADCHF,20081022,085800,0.9456,0.9459,0.9451,0.9459
CADCHF,20081022,085900,0.9461,0.9463,0.9458,0.9458
CADCHF,20081022,090000,0.9457,0.9462,0.9456,0.9462
CADCHF,20081022,090100,0.9463,0.9468,0.9463,0.9467
CADCHF,20081022,090200,0.9466,0.9466,0.9460,0.9461
CADCHF,20081022,090300,0.9462,0.9465,0.9462,0.9462
CADCHF,20081022,090400,0.9462,0.9462,0.9461,0.9461
CADCHF,20081022,090500,0.9462,0.9462,0.9460,0.9461
CADCHF,20081022,090600,0.9460,0.9461,0.9459,0.9461
CADCHF,20081022,090700,0.9462,0.9462,0.9462,0.9462
CADCHF,20081022,090800,0.9462,0.9462,0.9457,0.9457
CADCHF,20081022,090900,0.9459,0.9460,0.9458,0.9460
CADCHF,20081022,091000,0.9460,0.9460,0.9459,0.9460
CADCHF,20081022,091100,0.9459,0.9459,0.9451,0.9453
CADCHF,20081022,091200,0.9454,0.9461,0.9454,0.9461
CADCHF,20081022,091300,0.9462,0.9462,0.9457,0.9458
CADCHF,20081022,091400,0.9457,0.9457,0.9453,0.9456
CADCHF,20081022,091500,0.9455,0.9455,0.9450,0.9455
CADCHF,20081022,091600,0.9454,0.9454,0.9448,0.9449
CADCHF,20081022,091700,0.9450,0.9452,0.9449,0.9450
CADCHF,20081022,091800,0.9450,0.9453,0.9450,0.9452
CADCHF,20081022,091900,0.9451,0.9451,0.9448,0.9449
CADCHF,20081022,092000,0.9448,0.9450,0.9448,0.9449
CADCHF,20081022,092100,0.9448,0.9451,0.9448,0.9451
CADCHF,20081022,092200,0.9449,0.9449,0.9440,0.9440
CADCHF,20081022,092300,0.9439,0.9441,0.9437,0.9441
CADCHF,20081022,092400,0.9442,0.9444,0.9442,0.9444
CADCHF,20081022,092500,0.9445,0.9446,0.9445,0.9445
CADCHF,20081022,092600,0.9444,0.9444,0.9440,0.9441
CADCHF,20081022,092700,0.9440,0.9440,0.9437,0.9438
CADCHF,20081022,092800,0.9437,0.9441,0.9435,0.9441
CADCHF,20081022,092900,0.9440,0.9440,0.9438,0.9439
CADCHF,20081022,093000,0.9439,0.9446,0.9439,0.9446
CADCHF,20081022,093100,0.9447,0.9451,0.9447,0.9451
CADCHF,20081022,093200,0.9451,0.9453,0.9451,0.9453
CADCHF,20081022,093300,0.9452,0.9452,0.9452,0.9452
CADCHF,20081022,093400,0.9451,0.9463,0.9450,0.9463
CADCHF,20081022,093500,0.9462,0.9467,0.9460,0.9467
CADCHF,20081022,093600,0.9466,0.9467,0.9466,0.9467
CADCHF,20081022,093700,0.9466,0.9469,0.9466,0.9469
CADCHF,20081022,093800,0.9470,0.9470,0.9467,0.9469
CADCHF,20081022,093900,0.9470,0.9470,0.9464,0.9464
CADCHF,20081022,094000,0.9463,0.9464,0.9461,0.9464
CADCHF,20081022,094100,0.9465,0.9466,0.9463,0.9463
CADCHF,20081022,094200,0.9462,0.9462,0.9462,0.9462
CADCHF,20081022,094300,0.9462,0.9462,0.9460,0.9461
CADCHF,20081022,094400,0.9462,0.9463,0.9461,0.9463
CADCHF,20081022,094500,0.9463,0.9463,0.9460,0.9460
CADCHF,20081022,094600,0.9461,0.9463,0.9461,0.9462
CADCHF,20081022,094700,0.9461,0.9462,0.9460,0.9462
CADCHF,20081022,094800,0.9463,0.9463,0.9462,0.9462
CADCHF,20081022,094900,0.9461,0.9461,0.9459,0.9460
CADCHF,20081022,095000,0.9460,0.9460,0.9457,0.9457
CADCHF,20081022,095100,0.9457,0.9459,0.9457,0.9459
CADCHF,20081022,095200,0.9459,0.9461,0.9459,0.9461
CADCHF,20081022,095300,0.9461,0.9461,0.9456,0.9456
CADCHF,20081022,095400,0.9457,0.9457,0.9453,0.9453
CADCHF,20081022,095500,0.9453,0.9453,0.9452,0.9452
CADCHF,20081022,095600,0.9451,0.9452,0.9451,0.9451
CADCHF,20081022,095700,0.9449,0.9449,0.9448,0.9449
CADCHF,20081022,095800,0.9449,0.9451,0.9448,0.9448
CADCHF,20081022,095900,0.9447,0.9448,0.9445,0.9448
CADCHF,20081022,100000,0.9448,0.9448,0.9445,0.9446
CADCHF,20081022,100100,0.9447,0.9451,0.9447,0.9451
CADCHF,20081022,100200,0.9452,0.9454,0.9452,0.9452
CADCHF,20081022,100300,0.9451,0.9453,0.9449,0.9453
CADCHF,20081022,100400,0.9454,0.9460,0.9454,0.9460
CADCHF,20081022,100500,0.9461,0.9465,0.9461,0.9463
CADCHF,20081022,100600,0.9462,0.9462,0.9461,0.9462
CADCHF,20081022,100700,0.9461,0.9462,0.9460,0.9461
CADCHF,20081022,100800,0.9462,0.9462,0.9460,0.9461
CADCHF,20081022,100900,0.9460,0.9461,0.9460,0.9461
CADCHF,20081022,101000,0.9461,0.9462,0.9461,0.9462
CADCHF,20081022,101100,0.9463,0.9467,0.9463,0.9467
CADCHF,20081022,101200,0.9468,0.9470,0.9468,0.9470
CADCHF,20081022,101300,0.9469,0.9469,0.9469,0.9469
CADCHF,20081022,101400,0.9470,0.9470,0.9470,0.9470
CADCHF,20081022,101500,0.9470,0.9470,0.9470,0.9470
CADCHF,20081022,101600,0.9470,0.9470,0.9467,0.9467
CADCHF,20081022,101700,0.9467,0.9469,0.9467,0.9469
CADCHF,20081022,101800,0.9469,0.9469,0.9467,0.9467
CADCHF,20081022,101900,0.9467,0.9467,0.9467,0.9467
CADCHF,20081022,102000,0.9467,0.9469,0.9467,0.9469
CADCHF,20081022,102100,0.9468,0.9468,0.9463,0.9463
CADCHF,20081022,102200,0.9462,0.9463,0.9462,0.9462
CADCHF,20081022,102300,0.9461,0.9462,0.9461,0.9462
CADCHF,20081022,102400,0.9462,0.9463,0.9462,0.9463
CADCHF,20081022,102500,0.9462,0.9462,0.9460,0.9460
CADCHF,20081022,102600,0.9459,0.9460,0.9456,0.9460
CADCHF,20081022,102700,0.9459,0.9459,0.9456,0.9456
CADCHF,20081022,102800,0.9457,0.9460,0.9457,0.9460
CADCHF,20081022,102900,0.9460,0.9460,0.9460,0.9460
CADCHF,20081022,103000,0.9460,0.9460,0.9459,0.9459
CADCHF,20081022,103100,0.9459,0.9459,0.9458,0.9458
CADCHF,20081022,103200,0.9457,0.9460,0.9457,0.9460
CADCHF,20081022,103300,0.9461,0.9463,0.9461,0.9463
CADCHF,20081022,103400,0.9464,0.9464,0.9460,0.9462
CADCHF,20081022,103500,0.9463,0.9466,0.9462,0.9462
CADCHF,20081022,103600,0.9460,0.9462,0.9457,0.9462
CADCHF,20081022,103700,0.9463,0.9470,0.9463,0.9470
CADCHF,20081022,103800,0.9469,0.9469,0.9466,0.9466
CADCHF,20081022,103900,0.9465,0.9465,0.9462,0.9462
CADCHF,20081022,104000,0.9462,0.9462,0.9457,0.9457
CADCHF,20081022,104100,0.9456,0.9456,0.9455,0.9455
CADCHF,20081022,104200,0.9454,0.9454,0.9451,0.9451
CADCHF,20081022,104300,0.9451,0.9451,0.9451,0.9451
CADCHF,20081022,104400,0.9449,0.9449,0.9446,0.9446
CADCHF,20081022,104500,0.9447,0.9447,0.9447,0.9447
CADCHF,20081022,104600,0.9446,0.9452,0.9446,0.9452
CADCHF,20081022,104700,0.9451,0.9451,0.9449,0.9449
CADCHF,20081022,104800,0.9448,0.9448,0.9442,0.9442
CADCHF,20081022,104900,0.9441,0.9444,0.9441,0.9444
CADCHF,20081022,105000,0.9445,0.9446,0.9443,0.9446
CADCHF,20081022,105100,0.9446,0.9446,0.9439,0.9439
CADCHF,20081022,105200,0.9438,0.9438,0.9436,0.9436
CADCHF,20081022,105300,0.9435,0.9436,0.9434,0.9436
CADCHF,20081022,105400,0.9437,0.9438,0.9437,0.9437
CADCHF,20081022,105500,0.9435,0.9438,0.9434,0.9437
CADCHF,20081022,105600,0.9437,0.9438,0.9437,0.9437
CADCHF,20081022,105700,0.9435,0.9435,0.9427,0.9428
CADCHF,20081022,105800,0.9427,0.9427,0.9423,0.9423
CADCHF,20081022,105900,0.9421,0.9425,0.9421,0.9425
CADCHF,20081022,110000,0.9426,0.9426,0.9420,0.9420
CADCHF,20081022,110100,0.9421,0.9426,0.9421,0.9426
CADCHF,20081022,110200,0.9426,0.9430,0.9426,0.9430
CADCHF,20081022,110300,0.9429,0.9429,0.9423,0.9423
CADCHF,20081022,110400,0.9422,0.9426,0.9422,0.9426
CADCHF,20081022,110500,0.9426,0.9427,0.9426,0.9427
CADCHF,20081022,110600,0.9427,0.9433,0.9427,0.9433
CADCHF,20081022,110700,0.9432,0.9432,0.9423,0.9423
CADCHF,20081022,110800,0.9424,0.9428,0.9424,0.9428
CADCHF,20081022,110900,0.9427,0.9427,0.9427,0.9427
CADCHF,20081022,111000,0.9427,0.9427,0.9424,0.9424
CADCHF,20081022,111100,0.9423,0.9423,0.9416,0.9416
CADCHF,20081022,111200,0.9417,0.9417,0.9411,0.9414
CADCHF,20081022,111300,0.9415,0.9418,0.9415,0.9418
CADCHF,20081022,111400,0.9419,0.9419,0.9418,0.9418
CADCHF,20081022,111500,0.9419,0.9419,0.9418,0.9418
CADCHF,20081022,111600,0.9417,0.9417,0.9416,0.9417
CADCHF,20081022,111700,0.9417,0.9417,0.9416,0.9416
CADCHF,20081022,111800,0.9417,0.9418,0.9417,0.9417
CADCHF,20081022,111900,0.9419,0.9419,0.9411,0.9411
CADCHF,20081022,112000,0.9412,0.9416,0.9412,0.9416
CADCHF,20081022,112100,0.9415,0.9416,0.9413,0.9416
CADCHF,20081022,112200,0.9415,0.9416,0.9414,0.9416
CADCHF,20081022,112300,0.9415,0.9415,0.9412,0.9413
CADCHF,20081022,112400,0.9412,0.9412,0.9411,0.9411
CADCHF,20081022,112500,0.9412,0.9412,0.9412,0.9412
CADCHF,20081022,112600,0.9412,0.9412,0.9412,0.9412
CADCHF,20081022,112700,0.9412,0.9413,0.9412,0.9413
CADCHF,20081022,112800,0.9414,0.9417,0.9413,0.9416
CADCHF,20081022,112900,0.9415,0.9415,0.9410,0.9410
CADCHF,20081022,113000,0.9410,0.9411,0.9410,0.9410
CADCHF,20081022,113100,0.9411,0.9412,0.9411,0.9412
CADCHF,20081022,113200,0.9413,0.9415,0.9413,0.9414
CADCHF,20081022,113300,0.9413,0.9413,0.9410,0.9410
CADCHF,20081022,113400,0.9409,0.9410,0.9408,0.9410
CADCHF,20081022,113500,0.9410,0.9410,0.9410,0.9410
CADCHF,20081022,113600,0.9411,0.9412,0.9410,0.9412
CADCHF,20081022,113700,0.9414,0.9418,0.9414,0.9418
CADCHF,20081022,113800,0.9417,0.9420,0.9417,0.9419
CADCHF,20081022,113900,0.9421,0.9430,0.9421,0.9430
CADCHF,20081022,114000,0.9428,0.9428,0.9426,0.9427
CADCHF,20081022,114100,0.9428,0.9429,0.9425,0.9425
CADCHF,20081022,114200,0.9423,0.9423,0.9417,0.9418
CADCHF,20081022,114300,0.9417,0.9417,0.9417,0.9417
CADCHF,20081022,114400,0.9415,0.9415,0.9406,0.9406
CADCHF,20081022,114500,0.9407,0.9407,0.9406,0.9407
CADCHF,20081022,114600,0.9407,0.9408,0.9407,0.9408
CADCHF,20081022,114700,0.9408,0.9412,0.9408,0.9412
CADCHF,20081022,114800,0.9411,0.9411,0.9411,0.9411
CADCHF,20081022,114900,0.9410,0.9410,0.9406,0.9406
CADCHF,20081022,115000,0.9405,0.9407,0.9405,0.9407
CADCHF,20081022,115100,0.9406,0.9406,0.9406,0.9406
CADCHF,20081022,115200,0.9406,0.9407,0.9406,0.9407
CADCHF,20081022,115300,0.9404,0.9404,0.9399,0.9401
CADCHF,20081022,115400,0.9402,0.9408,0.9402,0.9408
CADCHF,20081022,115500,0.9409,0.9409,0.9408,0.9409
CADCHF,20081022,115600,0.9410,0.9412,0.9410,0.9411
CADCHF,20081022,115700,0.9410,0.9410,0.9409,0.9409
CADCHF,20081022,115800,0.9408,0.9408,0.9406,0.9406
CADCHF,20081022,115900,0.9406,0.9406,0.9405,0.9405
CADCHF,20081022,120000,0.9405,0.9408,0.9405,0.9406
CADCHF,20081022,120100,0.9406,0.9406,0.9405,0.9405
CADCHF,20081022,120200,0.9405,0.9407,0.9405,0.9407
CADCHF,20081022,120300,0.9406,0.9408,0.9406,0.9408
CADCHF,20081022,120400,0.9407,0.9407,0.9404,0.9404
CADCHF,20081022,120500,0.9403,0.9404,0.9402,0.9403
CADCHF,20081022,120600,0.9404,0.9404,0.9402,0.9402
CADCHF,20081022,120700,0.9401,0.9403,0.9401,0.9403
CADCHF,20081022,120800,0.9403,0.9405,0.9403,0.9405
CADCHF,20081022,120900,0.9406,0.9406,0.9405,0.9405
CADCHF,20081022,121000,0.9406,0.9406,0.9404,0.9404
CADCHF,20081022,121100,0.9404,0.9405,0.9404,0.9405
CADCHF,20081022,121200,0.9406,0.9410,0.9406,0.9408
CADCHF,20081022,121300,0.9407,0.9407,0.9405,0.9405
CADCHF,20081022,121400,0.9404,0.9406,0.9404,0.9405
CADCHF,20081022,121500,0.9405,0.9405,0.9402,0.9402
CADCHF,20081022,121600,0.9401,0.9401,0.9387,0.9399
CADCHF,20081022,121700,0.9401,0.9405,0.9401,0.9405
CADCHF,20081022,121800,0.9406,0.9408,0.9405,0.9405
CADCHF,20081022,121900,0.9404,0.9404,0.9402,0.9402
CADCHF,20081022,122000,0.9403,0.9404,0.9402,0.9402
CADCHF,20081022,122100,0.9403,0.9405,0.9403,0.9405
CADCHF,20081022,122200,0.9405,0.9406,0.9405,0.9406
CADCHF,20081022,122300,0.9405,0.9407,0.9405,0.9407
CADCHF,20081022,122400,0.9408,0.9408,0.9404,0.9404
CADCHF,20081022,122500,0.9403,0.9403,0.9402,0.9402
CADCHF,20081022,122600,0.9403,0.9403,0.9400,0.9400
CADCHF,20081022,122700,0.9399,0.9402,0.9398,0.9398
CADCHF,20081022,122800,0.9398,0.9398,0.9394,0.9394
CADCHF,20081022,122900,0.9392,0.9392,0.9391,0.9392
CADCHF,20081022,123000,0.9393,0.9396,0.9393,0.9396
CADCHF,20081022,123100,0.9397,0.9399,0.9396,0.9396
CADCHF,20081022,123200,0.9395,0.9402,0.9395,0.9401
CADCHF,20081022,123300,0.9400,0.9403,0.9399,0.9403
CADCHF,20081022,123400,0.9405,0.9408,0.9405,0.9408
CADCHF,20081022,123500,0.9409,0.9412,0.9409,0.9410
CADCHF,20081022,123600,0.9409,0.9409,0.9392,0.9395
CADCHF,20081022,123700,0.9392,0.9398,0.9392,0.9398
CADCHF,20081022,123800,0.9397,0.9397,0.9393,0.9395
CADCHF,20081022,123900,0.9396,0.9396,0.9383,0.9394
CADCHF,20081022,124000,0.9391,0.9391,0.9378,0.9378
CADCHF,20081022,124100,0.9377,0.9384,0.9377,0.9383
CADCHF,20081022,124200,0.9382,0.9382,0.9377,0.9377
CADCHF,20081022,124300,0.9376,0.9377,0.9376,0.9377
CADCHF,20081022,124400,0.9378,0.9378,0.9375,0.9375
CADCHF,20081022,124500,0.9376,0.9379,0.9376,0.9378
CADCHF,20081022,124600,0.9377,0.9378,0.9376,0.9377
CADCHF,20081022,124700,0.9378,0.9380,0.9378,0.9380
CADCHF,20081022,124800,0.9380,0.9383,0.9380,0.9383
CADCHF,20081022,124900,0.9384,0.9391,0.9384,0.9391
CADCHF,20081022,125000,0.9392,0.9397,0.9392,0.9397
CADCHF,20081022,125100,0.9398,0.9398,0.9395,0.9395
CADCHF,20081022,125200,0.9394,0.9394,0.9391,0.9391
CADCHF,20081022,125300,0.9391,0.9395,0.9391,0.9394
CADCHF,20081022,125400,0.9395,0.9395,0.9386,0.9386
CADCHF,20081022,125500,0.9385,0.9385,0.9377,0.9377
CADCHF,20081022,125600,0.9375,0.9376,0.9374,0.9375
CADCHF,20081022,125700,0.9374,0.9375,0.9373,0.9375
CADCHF,20081022,125800,0.9376,0.9379,0.9376,0.9379
CADCHF,20081022,125900,0.9380,0.9384,0.9380,0.9384
CADCHF,20081022,130000,0.9383,0.9383,0.9377,0.9379
CADCHF,20081022,130100,0.9380,0.9381,0.9377,0.9377
CADCHF,20081022,130200,0.9378,0.9384,0.9378,0.9382
CADCHF,20081022,130300,0.9381,0.9382,0.9379,0.9382
CADCHF,20081022,130400,0.9382,0.9382,0.9378,0.9379
CADCHF,20081022,130500,0.9378,0.9378,0.9377,0.9377
CADCHF,20081022,130600,0.9378,0.9383,0.9378,0.9383
CADCHF,20081022,130700,0.9382,0.9382,0.9378,0.9380
CADCHF,20081022,130800,0.9381,0.9381,0.9379,0.9380
CADCHF,20081022,130900,0.9379,0.9381,0.9379,0.9381
CADCHF,20081022,131000,0.9381,0.9381,0.9381,0.9381
CADCHF,20081022,131100,0.9382,0.9382,0.9374,0.9375
CADCHF,20081022,131200,0.9376,0.9377,0.9376,0.9377
CADCHF,20081022,131300,0.9377,0.9377,0.9376,0.9376
CADCHF,20081022,131400,0.9375,0.9380,0.9375,0.9380
CADCHF,20081022,131500,0.9380,0.9380,0.9377,0.9377
CADCHF,20081022,131600,0.9378,0.9385,0.9378,0.9385
CADCHF,20081022,131700,0.9384,0.9384,0.9377,0.9377
CADCHF,20081022,131800,0.9378,0.9383,0.9378,0.9383
CADCHF,20081022,131900,0.9384,0.9385,0.9382,0.9382
CADCHF,20081022,132000,0.9383,0.9385,0.9383,0.9385
CADCHF,20081022,132100,0.9384,0.9384,0.9382,0.9382
CADCHF,20081022,132200,0.9381,0.9383,0.9381,0.9383
CADCHF,20081022,132300,0.9383,0.9383,0.9383,0.9383
CADCHF,20081022,132400,0.9382,0.9382,0.9380,0.9382
CADCHF,20081022,132500,0.9382,0.9382,0.9382,0.9382
CADCHF,20081022,132600,0.9382,0.9382,0.9377,0.9377
CADCHF,20081022,132700,0.9376,0.9381,0.9376,0.9381
CADCHF,20081022,132800,0.9381,0.9382,0.9381,0.9382
CADCHF,20081022,132900,0.9383,0.9383,0.9374,0.9374
CADCHF,20081022,133000,0.9375,0.9379,0.9375,0.9378
CADCHF,20081022,133100,0.9377,0.9377,0.9376,0.9376
CADCHF,20081022,133200,0.9376,0.9376,0.9374,0.9374
CADCHF,20081022,133300,0.9374,0.9376,0.9374,0.9374
CADCHF,20081022,133400,0.9373,0.9373,0.9366,0.9366
CADCHF,20081022,133500,0.9366,0.9371,0.9366,0.9368
CADCHF,20081022,133600,0.9367,0.9377,0.9367,0.9376
CADCHF,20081022,133700,0.9375,0.9375,0.9365,0.9365
CADCHF,20081022,133800,0.9363,0.9363,0.9349,0.9349
CADCHF,20081022,133900,0.9348,0.9348,0.9341,0.9341
CADCHF,20081022,134000,0.9340,0.9340,0.9336,0.9337
CADCHF,20081022,134100,0.9336,0.9336,0.9331,0.9331
CADCHF,20081022,134200,0.9332,0.9333,0.9332,0.9333
CADCHF,20081022,134300,0.9334,0.9336,0.9334,0.9336
CADCHF,20081022,134400,0.9337,0.9337,0.9332,0.9333
CADCHF,20081022,134500,0.9334,0.9338,0.9334,0.9336
CADCHF,20081022,134600,0.9337,0.9345,0.9337,0.9345
CADCHF,20081022,134700,0.9344,0.9344,0.9341,0.9342
CADCHF,20081022,134800,0.9344,0.9345,0.9344,0.9345
CADCHF,20081022,134900,0.9346,0.9352,0.9346,0.9350
CADCHF,20081022,135000,0.9349,0.9349,0.9342,0.9342
CADCHF,20081022,135100,0.9343,0.9345,0.9343,0.9345
CADCHF,20081022,135200,0.9345,0.9345,0.9331,0.9331
CADCHF,20081022,135300,0.9331,0.9331,0.9323,0.9323
CADCHF,20081022,135400,0.9322,0.9322,0.9319,0.9319
CADCHF,20081022,135500,0.9318,0.9318,0.9307,0.9308
CADCHF,20081022,135600,0.9309,0.9314,0.9309,0.9314
CADCHF,20081022,135700,0.9317,0.9321,0.9317,0.9320
CADCHF,20081022,135800,0.9320,0.9330,0.9320,0.9330
CADCHF,20081022,135900,0.9332,0.9338,0.9332,0.9337
CADCHF,20081022,140000,0.9336,0.9336,0.9334,0.9334
CADCHF,20081022,140100,0.9336,0.9336,0.9331,0.9333
CADCHF,20081022,140200,0.9333,0.9333,0.9330,0.9331
CADCHF,20081022,140300,0.9332,0.9336,0.9332,0.9335
CADCHF,20081022,140400,0.9334,0.9338,0.9334,0.9336
CADCHF,20081022,140500,0.9335,0.9337,0.9335,0.9336
CADCHF,20081022,140600,0.9336,0.9336,0.9333,0.9334
CADCHF,20081022,140700,0.9333,0.9333,0.9331,0.9331
CADCHF,20081022,140800,0.9330,0.9330,0.9321,0.9321
CADCHF,20081022,140900,0.9320,0.9322,0.9319,0.9320
CADCHF,20081022,141000,0.9320,0.9324,0.9320,0.9322
CADCHF,20081022,141100,0.9323,0.9326,0.9323,0.9326
CADCHF,20081022,141200,0.9327,0.9327,0.9319,0.9320
CADCHF,20081022,141300,0.9320,0.9320,0.9317,0.9318
CADCHF,20081022,141400,0.9319,0.9319,0.9317,0.9317
CADCHF,20081022,141500,0.9316,0.9317,0.9314,0.9317
CADCHF,20081022,141600,0.9318,0.9318,0.9308,0.9308
CADCHF,20081022,141700,0.9307,0.9307,0.9299,0.9299
CADCHF,20081022,141800,0.9298,0.9304,0.9298,0.9304
CADCHF,20081022,141900,0.9305,0.9305,0.9304,0.9305
CADCHF,20081022,142000,0.9304,0.9304,0.9299,0.9301
CADCHF,20081022,142100,0.9300,0.9302,0.9299,0.9301
CADCHF,20081022,142200,0.9302,0.9312,0.9302,0.9305
CADCHF,20081022,142300,0.9304,0.9306,0.9304,0.9306
CADCHF,20081022,142400,0.9308,0.9311,0.9304,0.9311
CADCHF,20081022,142500,0.9310,0.9311,0.9302,0.9302
CADCHF,20081022,142600,0.9300,0.9301,0.9298,0.9298
CADCHF,20081022,142700,0.9299,0.9309,0.9299,0.9306
CADCHF,20081022,142800,0.9307,0.9307,0.9301,0.9305
CADCHF,20081022,142900,0.9306,0.9312,0.9304,0.9312
CADCHF,20081022,143000,0.9313,0.9316,0.9306,0.9306
CADCHF,20081022,143100,0.9305,0.9305,0.9301,0.9305
CADCHF,20081022,143200,0.9306,0.9309,0.9304,0.9309
CADCHF,20081022,143300,0.9308,0.9319,0.9308,0.9312
CADCHF,20081022,143400,0.9313,0.9316,0.9312,0.9316
CADCHF,20081022,143500,0.9317,0.9318,0.9313,0.9315
CADCHF,20081022,143600,0.9314,0.9314,0.9308,0.9309
CADCHF,20081022,143700,0.9310,0.9314,0.9310,0.9312
CADCHF,20081022,143800,0.9311,0.9311,0.9309,0.9310
CADCHF,20081022,143900,0.9311,0.9313,0.9310,0.9310
CADCHF,20081022,144000,0.9309,0.9309,0.9305,0.9305
CADCHF,20081022,144100,0.9304,0.9304,0.9298,0.9300
CADCHF,20081022,144200,0.9301,0.9306,0.9301,0.9306
CADCHF,20081022,144300,0.9305,0.9311,0.9305,0.9311
CADCHF,20081022,144400,0.9312,0.9315,0.9311,0.9315
CADCHF,20081022,144500,0.9316,0.9321,0.9316,0.9321
CADCHF,20081022,144600,0.9322,0.9322,0.9321,0.9321
CADCHF,20081022,144700,0.9321,0.9321,0.9321,0.9321
CADCHF,20081022,144800,0.9321,0.9321,0.9321,0.9321
CADCHF,20081022,144900,0.9321,0.9333,0.9321,0.9333
CADCHF,20081022,145000,0.9332,0.9333,0.9329,0.9331
CADCHF,20081022,145100,0.9332,0.9338,0.9332,0.9338
CADCHF,20081022,145200,0.9337,0.9337,0.9333,0.9333
CADCHF,20081022,145300,0.9333,0.9333,0.9332,0.9332
CADCHF,20081022,145400,0.9331,0.9333,0.9331,0.9331
CADCHF,20081022,145500,0.9330,0.9334,0.9330,0.9331
CADCHF,20081022,145600,0.9330,0.9331,0.9327,0.9331
CADCHF,20081022,145700,0.9331,0.9331,0.9328,0.9328
CADCHF,20081022,145800,0.9329,0.9334,0.9329,0.9334
CADCHF,20081022,145900,0.9335,0.9336,0.9335,0.9336
CADCHF,20081022,150000,0.9335,0.9340,0.9335,0.9339
CADCHF,20081022,150100,0.9339,0.9340,0.9339,0.9340
CADCHF,20081022,150200,0.9341,0.9346,0.9341,0.9346
CADCHF,20081022,150300,0.9347,0.9352,0.9347,0.9348
CADCHF,20081022,150400,0.9349,0.9349,0.9341,0.9343
CADCHF,20081022,150500,0.9344,0.9344,0.9343,0.9343
CADCHF,20081022,150600,0.9342,0.9342,0.9338,0.9339
CADCHF,20081022,150700,0.9338,0.9338,0.9338,0.9338
CADCHF,20081022,150800,0.9339,0.9341,0.9339,0.9341
CADCHF,20081022,150900,0.9341,0.9341,0.9339,0.9339
CADCHF,20081022,151000,0.9338,0.9338,0.9333,0.9333
CADCHF,20081022,151100,0.9332,0.9332,0.9324,0.9324
CADCHF,20081022,151200,0.9323,0.9323,0.9320,0.9322
CADCHF,20081022,151300,0.9323,0.9326,0.9323,0.9325
CADCHF,20081022,151400,0.9324,0.9324,0.9318,0.9318
CADCHF,20081022,151500,0.9317,0.9317,0.9313,0.9313
CADCHF,20081022,151600,0.9312,0.9312,0.9311,0.9311
CADCHF,20081022,151700,0.9310,0.9315,0.9310,0.9315
CADCHF,20081022,151800,0.9316,0.9316,0.9315,0.9315
CADCHF,20081022,151900,0.9316,0.9319,0.9316,0.9319
CADCHF,20081022,152000,0.9319,0.9319,0.9317,0.9317
CADCHF,20081022,152100,0.9317,0.9317,0.9317,0.9317
CADCHF,20081022,152200,0.9316,0.9316,0.9312,0.9315
CADCHF,20081022,152300,0.9314,0.9314,0.9309,0.9310
CADCHF,20081022,152400,0.9309,0.9309,0.9305,0.9305
CADCHF,20081022,152500,0.9305,0.9308,0.9305,0.9308
CADCHF,20081022,152600,0.9307,0.9308,0.9306,0.9308
CADCHF,20081022,152700,0.9308,0.9308,0.9307,0.9308
CADCHF,20081022,152800,0.9308,0.9309,0.9307,0.9309
CADCHF,20081022,152900,0.9309,0.9309,0.9308,0.9308
CADCHF,20081022,153000,0.9308,0.9310,0.9308,0.9310
CADCHF,20081022,153100,0.9311,0.9316,0.9311,0.9316
CADCHF,20081022,153200,0.9317,0.9317,0.9315,0.9316
CADCHF,20081022,153300,0.9316,0.9318,0.9316,0.9317
CADCHF,20081022,153400,0.9316,0.9316,0.9313,0.9316
CADCHF,20081022,153500,0.9317,0.9323,0.9317,0.9323
CADCHF,20081022,153600,0.9324,0.9332,0.9324,0.9332
CADCHF,20081022,153700,0.9331,0.9331,0.9325,0.9331
CADCHF,20081022,153800,0.9330,0.9331,0.9330,0.9330
CADCHF,20081022,153900,0.9329,0.9329,0.9323,0.9323
CADCHF,20081022,154000,0.9322,0.9324,0.9320,0.9324
CADCHF,20081022,154100,0.9323,0.9324,0.9323,0.9323
CADCHF,20081022,154200,0.9322,0.9322,0.9312,0.9313
CADCHF,20081022,154300,0.9315,0.9324,0.9315,0.9324
CADCHF,20081022,154400,0.9325,0.9326,0.9315,0.9315
CADCHF,20081022,154500,0.9314,0.9316,0.9314,0.9316
CADCHF,20081022,154600,0.9315,0.9317,0.9313,0.9317
CADCHF,20081022,154700,0.9316,0.9320,0.9315,0.9320
CADCHF,20081022,154800,0.9321,0.9323,0.9321,0.9323
CADCHF,20081022,154900,0.9322,0.9324,0.9321,0.9324
CADCHF,20081022,155000,0.9325,0.9326,0.9324,0.9325
CADCHF,20081022,155100,0.9326,0.9330,0.9326,0.9327
CADCHF,20081022,155200,0.9326,0.9333,0.9326,0.9333
CADCHF,20081022,155300,0.9334,0.9335,0.9334,0.9335
CADCHF,20081022,155400,0.9336,0.9339,0.9333,0.9333
CADCHF,20081022,155500,0.9333,0.9333,0.9332,0.9333
CADCHF,20081022,155600,0.9332,0.9332,0.9329,0.9331
CADCHF,20081022,155700,0.9330,0.9330,0.9326,0.9326
CADCHF,20081022,155800,0.9326,0.9331,0.9324,0.9331
CADCHF,20081022,155900,0.9332,0.9334,0.9332,0.9333
CADCHF,20081022,160000,0.9334,0.9342,0.9334,0.9341
CADCHF,20081022,160100,0.9339,0.9341,0.9339,0.9341
CADCHF,20081022,160200,0.9342,0.9344,0.9340,0.9340
CADCHF,20081022,160300,0.9341,0.9359,0.9341,0.9359
CADCHF,20081022,160400,0.9360,0.9375,0.9360,0.9366
CADCHF,20081022,160500,0.9365,0.9369,0.9365,0.9369
CADCHF,20081022,160600,0.9368,0.9369,0.9366,0.9369
CADCHF,20081022,160700,0.9370,0.9387,0.9370,0.9387
CADCHF,20081022,160800,0.9388,0.9396,0.9376,0.9376
CADCHF,20081022,160900,0.9375,0.9375,0.9366,0.9366
CADCHF,20081022,161000,0.9365,0.9368,0.9365,0.9368
CADCHF,20081022,161100,0.9369,0.9371,0.9367,0.9371
CADCHF,20081022,161200,0.9370,0.9370,0.9367,0.9369
CADCHF,20081022,161300,0.9368,0.9372,0.9366,0.9372
CADCHF,20081022,161400,0.9373,0.9376,0.9373,0.9374
CADCHF,20081022,161500,0.9375,0.9377,0.9375,0.9376
CADCHF,20081022,161600,0.9377,0.9383,0.9377,0.9382
CADCHF,20081022,161700,0.9382,0.9382,0.9377,0.9377
CADCHF,20081022,161800,0.9378,0.9380,0.9376,0.9378
CADCHF,20081022,161900,0.9377,0.9378,0.9377,0.9378
CADCHF,20081022,162000,0.9377,0.9377,0.9373,0.9373
CADCHF,20081022,162100,0.9372,0.9372,0.9360,0.9363
CADCHF,20081022,162200,0.9364,0.9366,0.9358,0.9358
CADCHF,20081022,162300,0.9359,0.9359,0.9355,0.9355
CADCHF,20081022,162400,0.9356,0.9356,0.9354,0.9355
CADCHF,20081022,162500,0.9354,0.9355,0.9352,0.9354
CADCHF,20081022,162600,0.9355,0.9355,0.9347,0.9347
CADCHF,20081022,162700,0.9348,0.9348,0.9344,0.9345
CADCHF,20081022,162800,0.9347,0.9348,0.9341,0.9342
CADCHF,20081022,162900,0.9341,0.9345,0.9338,0.9345
CADCHF,20081022,163000,0.9345,0.9345,0.9343,0.9343
CADCHF,20081022,163100,0.9342,0.9349,0.9342,0.9349
CADCHF,20081022,163200,0.9348,0.9348,0.9345,0.9346
CADCHF,20081022,163300,0.9347,0.9355,0.9347,0.9352
CADCHF,20081022,163400,0.9351,0.9351,0.9344,0.9345
CADCHF,20081022,163500,0.9346,0.9348,0.9346,0.9347
CADCHF,20081022,163600,0.9348,0.9354,0.9348,0.9349
CADCHF,20081022,163700,0.9348,0.9348,0.9345,0.9345
CADCHF,20081022,163800,0.9344,0.9344,0.9337,0.9337
CADCHF,20081022,163900,0.9336,0.9336,0.9324,0.9324
CADCHF,20081022,164000,0.9323,0.9326,0.9323,0.9326
CADCHF,20081022,164100,0.9326,0.9326,0.9323,0.9323
CADCHF,20081022,164200,0.9324,0.9324,0.9317,0.9317
CADCHF,20081022,164300,0.9316,0.9316,0.9308,0.9308
CADCHF,20081022,164400,0.9309,0.9312,0.9309,0.9309
CADCHF,20081022,164500,0.9309,0.9312,0.9308,0.9311
CADCHF,20081022,164600,0.9309,0.9309,0.9304,0.9304
CADCHF,20081022,164700,0.9304,0.9305,0.9304,0.9305
CADCHF,20081022,164800,0.9306,0.9312,0.9306,0.9311
CADCHF,20081022,164900,0.9310,0.9310,0.9302,0.9304
CADCHF,20081022,165000,0.9306,0.9312,0.9306,0.9312
CADCHF,20081022,165100,0.9311,0.9311,0.9306,0.9306
CADCHF,20081022,165200,0.9305,0.9311,0.9305,0.9311
CADCHF,20081022,165300,0.9310,0.9310,0.9301,0.9301
CADCHF,20081022,165400,0.9302,0.9304,0.9301,0.9301
CADCHF,20081022,165500,0.9302,0.9316,0.9302,0.9316
CADCHF,20081022,165600,0.9317,0.9327,0.9317,0.9323
CADCHF,20081022,165700,0.9322,0.9326,0.9322,0.9323
CADCHF,20081022,165800,0.9322,0.9322,0.9311,0.9312
CADCHF,20081022,165900,0.9313,0.9313,0.9305,0.9305
CADCHF,20081022,170000,0.9304,0.9304,0.9287,0.9288
CADCHF,20081022,170100,0.9289,0.9294,0.9289,0.9293
CADCHF,20081022,170200,0.9294,0.9301,0.9292,0.9301
CADCHF,20081022,170300,0.9302,0.9307,0.9302,0.9307
CADCHF,20081022,170400,0.9308,0.9310,0.9308,0.9309
CADCHF,20081022,170500,0.9310,0.9313,0.9310,0.9313
CADCHF,20081022,170600,0.9315,0.9316,0.9310,0.9310
CADCHF,20081022,170700,0.9311,0.9314,0.9311,0.9314
CADCHF,20081022,170800,0.9313,0.9315,0.9309,0.9309
CADCHF,20081022,170900,0.9310,0.9312,0.9310,0.9311
CADCHF,20081022,171000,0.9311,0.9319,0.9311,0.9319
CADCHF,20081022,171100,0.9320,0.9323,0.9319,0.9319
CADCHF,20081022,171200,0.9318,0.9318,0.9311,0.9311
CADCHF,20081022,171300,0.9310,0.9311,0.9309,0.9309
CADCHF,20081022,171400,0.9309,0.9309,0.9302,0.9302
CADCHF,20081022,171500,0.9301,0.9301,0.9296,0.9300
CADCHF,20081022,171600,0.9301,0.9301,0.9297,0.9297
CADCHF,20081022,171700,0.9297,0.9302,0.9297,0.9300
CADCHF,20081022,171800,0.9299,0.9305,0.9299,0.9304
CADCHF,20081022,171900,0.9305,0.9306,0.9301,0.9301
CADCHF,20081022,172000,0.9302,0.9302,0.9302,0.9302
CADCHF,20081022,172100,0.9301,0.9301,0.9296,0.9296
CADCHF,20081022,172200,0.9295,0.9295,0.9291,0.9291
CADCHF,20081022,172300,0.9290,0.9290,0.9289,0.9290
CADCHF,20081022,172400,0.9291,0.9292,0.9291,0.9292
CADCHF,20081022,172500,0.9291,0.9292,0.9290,0.9290
CADCHF,20081022,172600,0.9291,0.9291,0.9290,0.9291
CADCHF,20081022,172700,0.9292,0.9296,0.9292,0.9293
CADCHF,20081022,172800,0.9293,0.9293,0.9293,0.9293
CADCHF,20081022,172900,0.9295,0.9298,0.9295,0.9298
CADCHF,20081022,173000,0.9299,0.9301,0.9298,0.9299
CADCHF,20081022,173100,0.9300,0.9304,0.9300,0.9304
CADCHF,20081022,173200,0.9305,0.9309,0.9305,0.9309
CADCHF,20081022,173300,0.9310,0.9313,0.9310,0.9312
CADCHF,20081022,173400,0.9313,0.9313,0.9311,0.9311
CADCHF,20081022,173500,0.9312,0.9315,0.9312,0.9315
CADCHF,20081022,173600,0.9315,0.9320,0.9315,0.9320
CADCHF,20081022,173700,0.9321,0.9323,0.9320,0.9320
CADCHF,20081022,173800,0.9321,0.9326,0.9320,0.9320
CADCHF,20081022,173900,0.9319,0.9319,0.9317,0.9317
CADCHF,20081022,174000,0.9316,0.9323,0.9316,0.9323
CADCHF,20081022,174100,0.9322,0.9322,0.9317,0.9317
CADCHF,20081022,174200,0.9318,0.9319,0.9317,0.9317
CADCHF,20081022,174300,0.9317,0.9321,0.9316,0.9321
CADCHF,20081022,174400,0.9322,0.9322,0.9321,0.9321
CADCHF,20081022,174500,0.9320,0.9325,0.9320,0.9323
CADCHF,20081022,174600,0.9323,0.9323,0.9323,0.9323
CADCHF,20081022,174700,0.9322,0.9322,0.9317,0.9321
CADCHF,20081022,174800,0.9322,0.9323,0.9315,0.9315
CADCHF,20081022,174900,0.9316,0.9316,0.9316,0.9316
CADCHF,20081022,175000,0.9316,0.9316,0.9312,0.9314
CADCHF,20081022,175100,0.9315,0.9315,0.9309,0.9310
CADCHF,20081022,175200,0.9311,0.9312,0.9309,0.9311
CADCHF,20081022,175300,0.9311,0.9312,0.9309,0.9309
CADCHF,20081022,175400,0.9309,0.9311,0.9308,0.9311
CADCHF,20081022,175500,0.9312,0.9312,0.9312,0.9312
CADCHF,20081022,175600,0.9313,0.9314,0.9312,0.9312
CADCHF,20081022,175700,0.9313,0.9317,0.9313,0.9317
CADCHF,20081022,175800,0.9316,0.9317,0.9315,0.9317
CADCHF,20081022,175900,0.9316,0.9316,0.9312,0.9313
CADCHF,20081022,180000,0.9314,0.9322,0.9314,0.9322
CADCHF,20081022,180100,0.9324,0.9324,0.9317,0.9317
CADCHF,20081022,180200,0.9318,0.9325,0.9318,0.9325
CADCHF,20081022,180300,0.9326,0.9326,0.9322,0.9322
CADCHF,20081022,180400,0.9321,0.9323,0.9319,0.9323
CADCHF,20081022,180500,0.9324,0.9325,0.9320,0.9320
CADCHF,20081022,180600,0.9320,0.9320,0.9319,0.9320
CADCHF,20081022,180700,0.9322,0.9323,0.9322,0.9322
CADCHF,20081022,180800,0.9321,0.9321,0.9316,0.9316
CADCHF,20081022,180900,0.9315,0.9317,0.9315,0.9317
CADCHF,20081022,181000,0.9316,0.9316,0.9313,0.9313
CADCHF,20081022,181100,0.9313,0.9313,0.9312,0.9312
CADCHF,20081022,181200,0.9313,0.9314,0.9312,0.9312
CADCHF,20081022,181300,0.9312,0.9312,0.9309,0.9309
CADCHF,20081022,181400,0.9309,0.9309,0.9306,0.9306
CADCHF,20081022,181500,0.9304,0.9304,0.9299,0.9299
CADCHF,20081022,181600,0.9299,0.9300,0.9297,0.9297
CADCHF,20081022,181700,0.9298,0.9302,0.9298,0.9301
CADCHF,20081022,181800,0.9299,0.9299,0.9285,0.9286
CADCHF,20081022,181900,0.9285,0.9290,0.9284,0.9290
CADCHF,20081022,182000,0.9291,0.9293,0.9291,0.9293
CADCHF,20081022,182100,0.9293,0.9299,0.9293,0.9299
CADCHF,20081022,182200,0.9301,0.9301,0.9293,0.9296
CADCHF,20081022,182300,0.9297,0.9303,0.9297,0.9303
CADCHF,20081022,182400,0.9304,0.9306,0.9302,0.9302
CADCHF,20081022,182500,0.9301,0.9302,0.9299,0.9301
CADCHF,20081022,182600,0.9300,0.9300,0.9297,0.9298
CADCHF,20081022,182700,0.9299,0.9306,0.9299,0.9306
CADCHF,20081022,182800,0.9308,0.9312,0.9308,0.9312
CADCHF,20081022,182900,0.9311,0.9311,0.9307,0.9308
CADCHF,20081022,183000,0.9306,0.9306,0.9297,0.9297
CADCHF,20081022,183100,0.9296,0.9298,0.9290,0.9298
CADCHF,20081022,183200,0.9297,0.9297,0.9294,0.9294
CADCHF,20081022,183300,0.9294,0.9295,0.9294,0.9295
CADCHF,20081022,183400,0.9295,0.9297,0.9295,0.9297
CADCHF,20081022,183500,0.9297,0.9297,0.9297,0.9297
CADCHF,20081022,183600,0.9296,0.9296,0.9293,0.9296
CADCHF,20081022,183700,0.9297,0.9297,0.9292,0.9292
CADCHF,20081022,183800,0.9293,0.9296,0.9293,0.9296
CADCHF,20081022,183900,0.9295,0.9295,0.9291,0.9294
CADCHF,20081022,184000,0.9293,0.9298,0.9293,0.9298
CADCHF,20081022,184100,0.9298,0.9299,0.9295,0.9295
CADCHF,20081022,184200,0.9294,0.9294,0.9283,0.9283
CADCHF,20081022,184300,0.9284,0.9286,0.9276,0.9276
CADCHF,20081022,184400,0.9275,0.9276,0.9270,0.9276
CADCHF,20081022,184500,0.9277,0.9287,0.9277,0.9287
CADCHF,20081022,184600,0.9288,0.9294,0.9286,0.9286
CADCHF,20081022,184700,0.9287,0.9291,0.9287,0.9291
CADCHF,20081022,184800,0.9292,0.9295,0.9291,0.9295
CADCHF,20081022,184900,0.9296,0.9300,0.9296,0.9296
CADCHF,20081022,185000,0.9295,0.9298,0.9295,0.9298
CADCHF,20081022,185100,0.9299,0.9299,0.9296,0.9296
CADCHF,20081022,185200,0.9295,0.9295,0.9289,0.9289
CADCHF,20081022,185300,0.9288,0.9295,0.9288,0.9295
CADCHF,20081022,185400,0.9296,0.9304,0.9296,0.9303
CADCHF,20081022,185500,0.9302,0.9302,0.9289,0.9289
CADCHF,20081022,185600,0.9288,0.9288,0.9283,0.9286
CADCHF,20081022,185700,0.9287,0.9290,0.9287,0.9287
CADCHF,20081022,185800,0.9288,0.9288,0.9286,0.9286
CADCHF,20081022,185900,0.9284,0.9284,0.9282,0.9282
CADCHF,20081022,190000,0.9281,0.9281,0.9275,0.9275
CADCHF,20081022,190100,0.9276,0.9290,0.9276,0.9290
CADCHF,20081022,190200,0.9291,0.9295,0.9291,0.9291
CADCHF,20081022,190300,0.9290,0.9293,0.9290,0.9293
CADCHF,20081022,190400,0.9294,0.9297,0.9288,0.9288
CADCHF,20081022,190500,0.9289,0.9293,0.9289,0.9291
CADCHF,20081022,190600,0.9291,0.9293,0.9291,0.9293
CADCHF,20081022,190700,0.9294,0.9294,0.9290,0.9290
CADCHF,20081022,190800,0.9291,0.9294,0.9291,0.9294
CADCHF,20081022,190900,0.9295,0.9295,0.9294,0.9295
CADCHF,20081022,191000,0.9294,0.9294,0.9292,0.9294
CADCHF,20081022,191100,0.9294,0.9294,0.9293,0.9293
CADCHF,20081022,191200,0.9293,0.9296,0.9293,0.9293
CADCHF,20081022,191300,0.9293,0.9298,0.9293,0.9298
CADCHF,20081022,191400,0.9299,0.9301,0.9297,0.9299
CADCHF,20081022,191500,0.9300,0.9301,0.9295,0.9295
CADCHF,20081022,191600,0.9294,0.9295,0.9290,0.9290
CADCHF,20081022,191700,0.9287,0.9287,0.9281,0.9282
CADCHF,20081022,191800,0.9281,0.9283,0.9281,0.9283
CADCHF,20081022,191900,0.9285,0.9285,0.9280,0.9280
CADCHF,20081022,192000,0.9279,0.9279,0.9279,0.9279
CADCHF,20081022,192100,0.9278,0.9278,0.9274,0.9274
CADCHF,20081022,192200,0.9273,0.9277,0.9273,0.9277
CADCHF,20081022,192300,0.9276,0.9276,0.9276,0.9276
CADCHF,20081022,192400,0.9276,0.9279,0.9276,0.9279
CADCHF,20081022,192500,0.9280,0.9280,0.9280,0.9280
CADCHF,20081022,192600,0.9280,0.9280,0.9273,0.9273
CADCHF,20081022,192700,0.9272,0.9272,0.9257,0.9257
CADCHF,20081022,192800,0.9256,0.9261,0.9255,0.9261
CADCHF,20081022,192900,0.9262,0.9262,0.9257,0.9260
CADCHF,20081022,193000,0.9261,0.9266,0.9261,0.9266
CADCHF,20081022,193100,0.9267,0.9269,0.9267,0.9269
CADCHF,20081022,193200,0.9270,0.9272,0.9270,0.9272
CADCHF,20081022,193300,0.9273,0.9273,0.9272,0.9272
CADCHF,20081022,193400,0.9272,0.9272,0.9272,0.9272
CADCHF,20081022,193500,0.9272,0.9273,0.9269,0.9272
CADCHF,20081022,193600,0.9271,0.9271,0.9266,0.9266
CADCHF,20081022,193700,0.9266,0.9266,0.9261,0.9263
CADCHF,20081022,193800,0.9264,0.9265,0.9260,0.9260
CADCHF,20081022,193900,0.9261,0.9265,0.9261,0.9265
CADCHF,20081022,194000,0.9266,0.9266,0.9265,0.9266
CADCHF,20081022,194100,0.9265,0.9269,0.9265,0.9268
CADCHF,20081022,194200,0.9269,0.9269,0.9268,0.9268
CADCHF,20081022,194300,0.9267,0.9279,0.9267,0.9279
CADCHF,20081022,194400,0.9278,0.9278,0.9275,0.9275
CADCHF,20081022,194500,0.9273,0.9273,0.9273,0.9273
CADCHF,20081022,194600,0.9274,0.9280,0.9274,0.9280
CADCHF,20081022,194700,0.9281,0.9283,0.9281,0.9283
CADCHF,20081022,194800,0.9283,0.9284,0.9283,0.9283
CADCHF,20081022,194900,0.9284,0.9288,0.9283,0.9288
CADCHF,20081022,195000,0.9289,0.9290,0.9288,0.9288
CADCHF,20081022,195100,0.9287,0.9288,0.9287,0.9287
CADCHF,20081022,195200,0.9288,0.9293,0.9288,0.9293
CADCHF,20081022,195300,0.9292,0.9293,0.9292,0.9293
CADCHF,20081022,195400,0.9294,0.9297,0.9294,0.9297
CADCHF,20081022,195500,0.9297,0.9297,0.9295,0.9295
CADCHF,20081022,195600,0.9295,0.9295,0.9293,0.9293
CADCHF,20081022,195700,0.9292,0.9292,0.9287,0.9287
CADCHF,20081022,195800,0.9287,0.9291,0.9287,0.9291
CADCHF,20081022,195900,0.9290,0.9290,0.9286,0.9286
CADCHF,20081022,200000,0.9286,0.9287,0.9286,0.9287
CADCHF,20081022,200100,0.9288,0.9291,0.9288,0.9291
CADCHF,20081022,200200,0.9290,0.9290,0.9287,0.9289
CADCHF,20081022,200300,0.9290,0.9290,0.9289,0.9290
CADCHF,20081022,200400,0.9289,0.9293,0.9287,0.9293
CADCHF,20081022,200500,0.9294,0.9300,0.9294,0.9297
CADCHF,20081022,200600,0.9296,0.9299,0.9295,0.9299
CADCHF,20081022,200700,0.9300,0.9302,0.9298,0.9302
CADCHF,20081022,200800,0.9301,0.9301,0.9297,0.9298
CADCHF,20081022,200900,0.9298,0.9298,0.9295,0.9295
CADCHF,20081022,201000,0.9294,0.9297,0.9294,0.9297
CADCHF,20081022,201100,0.9298,0.9298,0.9293,0.9293
CADCHF,20081022,201200,0.9292,0.9292,0.9288,0.9288
CADCHF,20081022,201300,0.9287,0.9287,0.9285,0.9286
CADCHF,20081022,201400,0.9285,0.9285,0.9283,0.9284
CADCHF,20081022,201500,0.9285,0.9287,0.9285,0.9287
CADCHF,20081022,201600,0.9286,0.9287,0.9286,0.9287
CADCHF,20081022,201700,0.9287,0.9288,0.9286,0.9286
CADCHF,20081022,201800,0.9285,0.9285,0.9277,0.9277
CADCHF,20081022,201900,0.9276,0.9279,0.9275,0.9277
CADCHF,20081022,202000,0.9279,0.9280,0.9277,0.9277
CADCHF,20081022,202100,0.9278,0.9280,0.9278,0.9280
CADCHF,20081022,202200,0.9281,0.9284,0.9281,0.9284
CADCHF,20081022,202300,0.9285,0.9287,0.9285,0.9285
CADCHF,20081022,202400,0.9284,0.9285,0.9283,0.9283
CADCHF,20081022,202500,0.9282,0.9282,0.9279,0.9279
CADCHF,20081022,202600,0.9278,0.9284,0.9278,0.9284
CADCHF,20081022,202700,0.9283,0.9283,0.9281,0.9281
CADCHF,20081022,202800,0.9280,0.9285,0.9280,0.9284
CADCHF,20081022,202900,0.9284,0.9286,0.9282,0.9282
CADCHF,20081022,203000,0.9281,0.9281,0.9278,0.9278
CADCHF,20081022,203100,0.9278,0.9278,0.9277,0.9277
CADCHF,20081022,203200,0.9278,0.9280,0.9278,0.9280
CADCHF,20081022,203300,0.9280,0.9280,0.9276,0.9276
CADCHF,20081022,203400,0.9275,0.9275,0.9273,0.9273
CADCHF,20081022,203500,0.9273,0.9276,0.9273,0.9275
CADCHF,20081022,203600,0.9275,0.9276,0.9275,0.9276
CADCHF,20081022,203700,0.9276,0.9276,0.9275,0.9275
CADCHF,20081022,203800,0.9275,0.9276,0.9275,0.9276
CADCHF,20081022,203900,0.9276,0.9276,0.9275,0.9275
CADCHF,20081022,204000,0.9274,0.9274,0.9272,0.9273
CADCHF,20081022,204100,0.9273,0.9274,0.9273,0.9273
CADCHF,20081022,204200,0.9273,0.9273,0.9271,0.9272
CADCHF,20081022,204300,0.9273,0.9273,0.9273,0.9273
CADCHF,20081022,204400,0.9272,0.9273,0.9272,0.9273
CADCHF,20081022,204500,0.9273,0.9275,0.9273,0.9275
CADCHF,20081022,204600,0.9274,0.9284,0.9274,0.9284
CADCHF,20081022,204700,0.9286,0.9286,0.9282,0.9282
CADCHF,20081022,204800,0.9283,0.9283,0.9276,0.9276
CADCHF,20081022,204900,0.9274,0.9274,0.9270,0.9272
CADCHF,20081022,205000,0.9270,0.9276,0.9270,0.9276
CADCHF,20081022,205100,0.9275,0.9275,0.9270,0.9272
CADCHF,20081022,205200,0.9273,0.9273,0.9268,0.9268
CADCHF,20081022,205300,0.9267,0.9267,0.9263,0.9266
CADCHF,20081022,205400,0.9267,0.9270,0.9267,0.9268
CADCHF,20081022,205500,0.9268,0.9268,0.9267,0.9267
CADCHF,20081022,205600,0.9266,0.9266,0.9264,0.9264
CADCHF,20081022,205700,0.9263,0.9265,0.9263,0.9264
CADCHF,20081022,205800,0.9264,0.9265,0.9263,0.9263
CADCHF,20081022,205900,0.9262,0.9262,0.9258,0.9258
CADCHF,20081022,210000,0.9258,0.9261,0.9258,0.9260
CADCHF,20081022,210100,0.9259,0.9273,0.9259,0.9273
CADCHF,20081022,210200,0.9274,0.9276,0.9272,0.9276
CADCHF,20081022,210300,0.9276,0.9277,0.9276,0.9277
CADCHF,20081022,210400,0.9277,0.9279,0.9277,0.9279
CADCHF,20081022,210500,0.9278,0.9278,0.9273,0.9273
CADCHF,20081022,210600,0.9273,0.9276,0.9273,0.9275
CADCHF,20081022,210700,0.9276,0.9276,0.9273,0.9274
CADCHF,20081022,210800,0.9275,0.9275,0.9275,0.9275
CADCHF,20081022,210900,0.9275,0.9275,0.9269,0.9269
CADCHF,20081022,211000,0.9269,0.9270,0.9269,0.9270
CADCHF,20081022,211100,0.9269,0.9269,0.9265,0.9265
CADCHF,20081022,211200,0.9264,0.9264,0.9263,0.9263
CADCHF,20081022,211300,0.9261,0.9261,0.9255,0.9255
CADCHF,20081022,211400,0.9256,0.9257,0.9254,0.9254
CADCHF,20081022,211500,0.9254,0.9262,0.9254,0.9262
CADCHF,20081022,211600,0.9261,0.9262,0.9261,0.9262
CADCHF,20081022,211700,0.9263,0.9263,0.9261,0.9262
CADCHF,20081022,211800,0.9263,0.9263,0.9262,0.9262
CADCHF,20081022,211900,0.9262,0.9262,0.9260,0.9260
CADCHF,20081022,212000,0.9259,0.9259,0.9258,0.9259
CADCHF,20081022,212100,0.9259,0.9259,0.9258,0.9259
CADCHF,20081022,212200,0.9259,0.9259,0.9256,0.9256
CADCHF,20081022,212300,0.9255,0.9259,0.9254,0.9256
CADCHF,20081022,212400,0.9257,0.9259,0.9256,0.9256
CADCHF,20081022,212500,0.9256,0.9256,0.9255,0.9255
CADCHF,20081022,212600,0.9254,0.9254,0.9250,0.9250
CADCHF,20081022,212700,0.9249,0.9258,0.9248,0.9258
CADCHF,20081022,212800,0.9260,0.9260,0.9255,0.9257
CADCHF,20081022,212900,0.9255,0.9255,0.9248,0.9249
CADCHF,20081022,213000,0.9250,0.9250,0.9248,0.9249
CADCHF,20081022,213100,0.9249,0.9251,0.9249,0.9251
CADCHF,20081022,213200,0.9252,0.9252,0.9248,0.9248
CADCHF,20081022,213300,0.9247,0.9247,0.9236,0.9236
CADCHF,20081022,213400,0.9235,0.9238,0.9228,0.9228
CADCHF,20081022,213500,0.9227,0.9227,0.9220,0.9223
CADCHF,20081022,213600,0.9222,0.9222,0.9217,0.9222
CADCHF,20081022,213700,0.9223,0.9229,0.9223,0.9226
CADCHF,20081022,213800,0.9227,0.9227,0.9225,0.9225
CADCHF,20081022,213900,0.9224,0.9224,0.9220,0.9220
CADCHF,20081022,214000,0.9221,0.9223,0.9220,0.9220
CADCHF,20081022,214100,0.9219,0.9221,0.9216,0.9217
CADCHF,20081022,214200,0.9218,0.9221,0.9209,0.9209
CADCHF,20081022,214300,0.9209,0.9215,0.9209,0.9214
CADCHF,20081022,214400,0.9213,0.9213,0.9208,0.9213
CADCHF,20081022,214500,0.9214,0.9215,0.9213,0.9215
CADCHF,20081022,214600,0.9215,0.9219,0.9215,0.9219
CADCHF,20081022,214700,0.9220,0.9220,0.9217,0.9217
CADCHF,20081022,214800,0.9216,0.9224,0.9215,0.9224
CADCHF,20081022,214900,0.9225,0.9227,0.9225,0.9227
CADCHF,20081022,215000,0.9228,0.9233,0.9228,0.9232
CADCHF,20081022,215100,0.9233,0.9239,0.9233,0.9238
CADCHF,20081022,215200,0.9237,0.9237,0.9232,0.9232
CADCHF,20081022,215300,0.9231,0.9235,0.9231,0.9235
CADCHF,20081022,215400,0.9236,0.9236,0.9233,0.9234
CADCHF,20081022,215500,0.9235,0.9242,0.9235,0.9241
CADCHF,20081022,215600,0.9243,0.9255,0.9243,0.9252
CADCHF,20081022,215700,0.9253,0.9254,0.9253,0.9253
CADCHF,20081022,215800,0.9254,0.9259,0.9253,0.9258
CADCHF,20081022,215900,0.9257,0.9263,0.9257,0.9263
CADCHF,20081022,220000,0.9266,0.9274,0.9266,0.9268
CADCHF,20081022,220100,0.9267,0.9268,0.9266,0.9267
CADCHF,20081022,220200,0.9268,0.9268,0.9265,0.9266
CADCHF,20081022,220300,0.9265,0.9265,0.9261,0.9261
CADCHF,20081022,220400,0.9260,0.9260,0.9254,0.9254
CADCHF,20081022,220500,0.9252,0.9252,0.9247,0.9247
CADCHF,20081022,220600,0.9246,0.9246,0.9243,0.9244
CADCHF,20081022,220700,0.9244,0.9245,0.9244,0.9244
CADCHF,20081022,220800,0.9243,0.9243,0.9241,0.9241
CADCHF,20081022,220900,0.9241,0.9243,0.9239,0.9239
CADCHF,20081022,221000,0.9240,0.9254,0.9240,0.9254
CADCHF,20081022,221100,0.9254,0.9254,0.9253,0.9253
CADCHF,20081022,221200,0.9252,0.9252,0.9250,0.9250
CADCHF,20081022,221300,0.9251,0.9253,0.9251,0.9253
CADCHF,20081022,221400,0.9254,0.9265,0.9254,0.9265
CADCHF,20081022,221500,0.9268,0.9273,0.9268,0.9273
CADCHF,20081022,221600,0.9273,0.9273,0.9272,0.9272
CADCHF,20081022,221700,0.9271,0.9271,0.9266,0.9266
CADCHF,20081022,221800,0.9265,0.9266,0.9265,0.9266
CADCHF,20081022,221900,0.9267,0.9267,0.9265,0.9265
CADCHF,20081022,222000,0.9264,0.9269,0.9262,0.9269
CADCHF,20081022,222100,0.9270,0.9271,0.9270,0.9271
CADCHF,20081022,222200,0.9271,0.9272,0.9269,0.9269
CADCHF,20081022,222300,0.9269,0.9269,0.9265,0.9265
CADCHF,20081022,222400,0.9265,0.9267,0.9265,0.9267
CADCHF,20081022,222500,0.9267,0.9269,0.9267,0.9269
CADCHF,20081022,222600,0.9268,0.9269,0.9268,0.9269
CADCHF,20081022,222700,0.9269,0.9271,0.9269,0.9271
CADCHF,20081022,222800,0.9272,0.9275,0.9272,0.9274
CADCHF,20081022,222900,0.9276,0.9280,0.9276,0.9280
CADCHF,20081022,223000,0.9281,0.9283,0.9281,0.9282
CADCHF,20081022,223100,0.9281,0.9283,0.9279,0.9283
CADCHF,20081022,223200,0.9284,0.9288,0.9284,0.9287
CADCHF,20081022,223300,0.9286,0.9287,0.9286,0.9287
CADCHF,20081022,223400,0.9286,0.9287,0.9281,0.9281
CADCHF,20081022,223500,0.9280,0.9280,0.9280,0.9280
CADCHF,20081022,223600,0.9280,0.9280,0.9275,0.9275
CADCHF,20081022,223700,0.9276,0.9276,0.9273,0.9273
CADCHF,20081022,223800,0.9273,0.9273,0.9270,0.9270
CADCHF,20081022,223900,0.9270,0.9273,0.9270,0.9273
CADCHF,20081022,224000,0.9273,0.9274,0.9270,0.9271
CADCHF,20081022,224100,0.9272,0.9277,0.9272,0.9277
CADCHF,20081022,224200,0.9276,0.9276,0.9274,0.9274
CADCHF,20081022,224300,0.9273,0.9274,0.9273,0.9273
CADCHF,20081022,224400,0.9273,0.9275,0.9273,0.9275
CADCHF,20081022,224500,0.9276,0.9276,0.9265,0.9265
CADCHF,20081022,224600,0.9265,0.9266,0.9265,0.9265
CADCHF,20081022,224700,0.9266,0.9269,0.9266,0.9269
CADCHF,20081022,224800,0.9270,0.9270,0.9268,0.9269
CADCHF,20081022,224900,0.9270,0.9276,0.9270,0.9276
CADCHF,20081022,225000,0.9274,0.9275,0.9273,0.9275
CADCHF,20081022,225100,0.9274,0.9274,0.9273,0.9273
CADCHF,20081022,225200,0.9272,0.9273,0.9272,0.9272
CADCHF,20081022,225300,0.9272,0.9272,0.9272,0.9272
CADCHF,20081022,225400,0.9272,0.9272,0.9269,0.9269
CADCHF,20081022,225500,0.9269,0.9270,0.9269,0.9270
CADCHF,20081022,225600,0.9269,0.9269,0.9267,0.9268
CADCHF,20081022,225700,0.9269,0.9272,0.9269,0.9272
CADCHF,20081022,225800,0.9271,0.9271,0.9269,0.9270
CADCHF,20081022,225900,0.9270,0.9270,0.9267,0.9267
CADCHF,20081022,230000,0.9268,0.9271,0.9268,0.9271
CADCHF,20081022,230100,0.9272,0.9272,0.9267,0.9267
CADCHF,20081022,230200,0.9266,0.9267,0.9263,0.9267
CADCHF,20081022,230300,0.9268,0.9268,0.9263,0.9263
CADCHF,20081022,230400,0.9263,0.9264,0.9259,0.9259
CADCHF,20081022,230500,0.9259,0.9259,0.9259,0.9259
CADCHF,20081022,230600,0.9259,0.9259,0.9259,0.9259
CADCHF,20081022,230700,0.9259,0.9261,0.9259,0.9261
CADCHF,20081022,230800,0.9262,0.9262,0.9261,0.9261
CADCHF,20081022,230900,0.9260,0.9260,0.9259,0.9259
CADCHF,20081022,231000,0.9259,0.9261,0.9259,0.9261
CADCHF,20081022,231100,0.9262,0.9262,0.9261,0.9261
CADCHF,20081022,231200,0.9262,0.9262,0.9260,0.9262
CADCHF,20081022,231300,0.9262,0.9262,0.9261,0.9261
CADCHF,20081022,231400,0.9262,0.9268,0.9262,0.9268
CADCHF,20081022,231500,0.9269,0.9270,0.9268,0.9268
CADCHF,20081022,231600,0.9268,0.9271,0.9268,0.9271
CADCHF,20081022,231700,0.9272,0.9275,0.9269,0.9269
CADCHF,20081022,231800,0.9267,0.9269,0.9266,0.9269
CADCHF,20081022,231900,0.9269,0.9269,0.9269,0.9269
CADCHF,20081022,232000,0.9269,0.9270,0.9269,0.9269
CADCHF,20081022,232100,0.9269,0.9269,0.9269,0.9269
CADCHF,20081022,232200,0.9269,0.9272,0.9269,0.9272
CADCHF,20081022,232300,0.9272,0.9272,0.9269,0.9269
CADCHF,20081022,232400,0.9268,0.9268,0.9266,0.9266
CADCHF,20081022,232500,0.9266,0.9266,0.9265,0.9266
CADCHF,20081022,232600,0.9266,0.9268,0.9265,0.9265
CADCHF,20081022,232700,0.9266,0.9269,0.9266,0.9268
CADCHF,20081022,232800,0.9268,0.9269,0.9268,0.9269
CADCHF,20081022,232900,0.9273,0.9281,0.9273,0.9281
CADCHF,20081022,233000,0.9280,0.9286,0.9279,0.9281
CADCHF,20081022,233100,0.9282,0.9285,0.9282,0.9284
CADCHF,20081022,233200,0.9283,0.9283,0.9270,0.9271
CADCHF,20081022,233300,0.9270,0.9270,0.9268,0.9268
CADCHF,20081022,233400,0.9268,0.9268,0.9267,0.9268
CADCHF,20081022,233500,0.9269,0.9271,0.9269,0.9271
CADCHF,20081022,233600,0.9270,0.9270,0.9269,0.9269
CADCHF,20081022,233700,0.9269,0.9270,0.9269,0.9270
CADCHF,20081022,233800,0.9270,0.9270,0.9269,0.9269
CADCHF,20081022,233900,0.9269,0.9269,0.9269,0.9269
CADCHF,20081022,234000,0.9268,0.9269,0.9268,0.9269
CADCHF,20081022,234100,0.9269,0.9273,0.9269,0.9273
CADCHF,20081022,234200,0.9273,0.9273,0.9273,0.9273
CADCHF,20081022,234300,0.9274,0.9275,0.9274,0.9275
CADCHF,20081022,234400,0.9273,0.9274,0.9273,0.9274
CADCHF,20081022,234500,0.9275,0.9275,0.9275,0.9275
CADCHF,20081022,234600,0.9275,0.9276,0.9275,0.9276
CADCHF,20081022,234700,0.9276,0.9276,0.9276,0.9276
CADCHF,20081022,234800,0.9275,0.9275,0.9275,0.9275
CADCHF,20081022,234900,0.9275,0.9276,0.9275,0.9275
CADCHF,20081022,235000,0.9276,0.9276,0.9276,0.9276
CADCHF,20081022,235100,0.9277,0.9280,0.9277,0.9280
CADCHF,20081022,235200,0.9279,0.9279,0.9279,0.9279
CADCHF,20081022,235300,0.9279,0.9280,0.9279,0.9279
CADCHF,20081022,235400,0.9279,0.9279,0.9275,0.9275
CADCHF,20081022,235500,0.9273,0.9275,0.9272,0.9275
CADCHF,20081022,235600,0.9275,0.9275,0.9273,0.9274
CADCHF,20081022,235700,0.9274,0.9275,0.9273,0.9273
CADCHF,20081022,235800,0.9273,0.9274,0.9273,0.9274
CADCHF,20081022,235900,0.9275,0.9276,0.9275,0.9276
CADCHF,20081023,000000,0.9276,0.9276,0.9273,0.9273
CADJPY,20081022,000100,82.71,82.71,82.70,82.70
CADJPY,20081022,000200,82.70,82.72,82.70,82.72
CADJPY,20081022,000300,82.72,82.74,82.72,82.73
CADJPY,20081022,000400,82.72,82.72,82.70,82.71
CADJPY,20081022,000500,82.72,82.74,82.72,82.73
CADJPY,20081022,000600,82.73,82.77,82.72,82.77
CADJPY,20081022,000700,82.77,82.77,82.74,82.74
CADJPY,20081022,000800,82.73,82.73,82.70,82.72
CADJPY,20081022,000900,82.71,82.71,82.66,82.66
CADJPY,20081022,001000,82.66,82.67,82.66,82.66
CADJPY,20081022,001100,82.66,82.67,82.66,82.67
CADJPY,20081022,001200,82.66,82.68,82.66,82.68
CADJPY,20081022,001300,82.68,82.68,82.65,82.66
CADJPY,20081022,001400,82.68,82.72,82.68,82.72
CADJPY,20081022,001500,82.72,82.72,82.72,82.72
CADJPY,20081022,001600,82.73,82.74,82.71,82.71
CADJPY,20081022,001700,82.70,82.74,82.70,82.73
CADJPY,20081022,001800,82.72,82.72,82.71,82.72
CADJPY,20081022,001900,82.73,82.74,82.73,82.74
CADJPY,20081022,002000,82.74,82.75,82.74,82.75
CADJPY,20081022,002100,82.75,82.77,82.75,82.77
CADJPY,20081022,002200,82.78,82.85,82.78,82.85
CADJPY,20081022,002300,82.86,82.86,82.83,82.83
CADJPY,20081022,002400,82.83,82.85,82.83,82.85
CADJPY,20081022,002500,82.86,82.89,82.86,82.89
CADJPY,20081022,002600,82.90,82.91,82.90,82.91
CADJPY,20081022,002700,82.91,82.91,82.90,82.90
CADJPY,20081022,002800,82.89,82.89,82.89,82.89
CADJPY,20081022,002900,82.90,82.91,82.90,82.91
CADJPY,20081022,003000,82.91,82.92,82.91,82.91
CADJPY,20081022,003100,82.91,82.91,82.90,82.90
CADJPY,20081022,003200,82.91,82.92,82.91,82.92
CADJPY,20081022,003300,82.93,82.96,82.93,82.96
CADJPY,20081022,003400,82.97,82.99,82.97,82.99
CADJPY,20081022,003500,82.99,82.99,82.97,82.97
CADJPY,20081022,003600,82.97,82.99,82.97,82.99
CADJPY,20081022,003700,82.99,82.99,82.99,82.99
CADJPY,20081022,003800,82.99,82.99,82.97,82.97
CADJPY,20081022,003900,82.96,82.99,82.96,82.99
CADJPY,20081022,004000,83.00,83.01,82.99,83.00
CADJPY,20081022,004100,83.01,83.01,83.00,83.00
CADJPY,20081022,004200,83.00,83.00,82.99,82.99
CADJPY,20081022,004300,82.99,82.99,82.99,82.99
CADJPY,20081022,004400,82.99,82.99,82.96,82.96
CADJPY,20081022,004500,82.95,82.95,82.92,82.92
CADJPY,20081022,004600,82.93,82.93,82.92,82.92
CADJPY,20081022,004700,82.91,82.91,82.89,82.89
CADJPY,20081022,004800,82.89,82.91,82.89,82.91
CADJPY,20081022,004900,82.91,82.91,82.90,82.90
CADJPY,20081022,005000,82.89,82.89,82.88,82.88
CADJPY,20081022,005100,82.86,82.86,82.84,82.84
CADJPY,20081022,005200,82.83,82.83,82.82,82.82
CADJPY,20081022,005300,82.82,82.83,82.82,82.83
CADJPY,20081022,005400,82.84,82.84,82.81,82.81
CADJPY,20081022,005500,82.80,82.80,82.72,82.72
CADJPY,20081022,005600,82.72,82.72,82.72,82.72
CADJPY,20081022,005700,82.73,82.76,82.73,82.76
CADJPY,20081022,005800,82.76,82.77,82.74,82.74
CADJPY,20081022,005900,82.73,82.77,82.73,82.76
CADJPY,20081022,010000,82.74,82.74,82.73,82.73
CADJPY,20081022,010100,82.72,82.74,82.72,82.74
CADJPY,20081022,010200,82.75,82.75,82.75,82.75
CADJPY,20081022,010300,82.75,82.75,82.72,82.72
CADJPY,20081022,010400,82.71,82.71,82.66,82.66
CADJPY,20081022,010500,82.66,82.66,82.65,82.66
CADJPY,20081022,010600,82.67,82.71,82.67,82.71
CADJPY,20081022,010700,82.72,82.74,82.72,82.74
CADJPY,20081022,010800,82.73,82.73,82.72,82.72
CADJPY,20081022,010900,82.72,82.72,82.72,82.72
CADJPY,20081022,011000,82.72,82.73,82.72,82.73
CADJPY,20081022,011100,82.73,82.75,82.73,82.75
CADJPY,20081022,011200,82.75,82.76,82.75,82.76
CADJPY,20081022,011300,82.77,82.79,82.77,82.79
CADJPY,20081022,011400,82.80,82.82,82.80,82.82
CADJPY,20081022,011500,82.82,82.82,82.81,82.82
CADJPY,20081022,011600,82.83,82.89,82.83,82.89
CADJPY,20081022,011700,82.89,82.89,82.88,82.88
CADJPY,20081022,011800,82.86,82.87,82.86,82.87
CADJPY,20081022,011900,82.86,82.86,82.85,82.86
CADJPY,20081022,012000,82.86,82.88,82.86,82.88
CADJPY,20081022,012100,82.88,82.88,82.86,82.86
CADJPY,20081022,012200,82.85,82.85,82.82,82.82
CADJPY,20081022,012300,82.82,82.82,82.79,82.80
CADJPY,20081022,012400,82.80,82.80,82.79,82.80
CADJPY,20081022,012500,82.80,82.81,82.79,82.79
CADJPY,20081022,012600,82.79,82.79,82.78,82.78
CADJPY,20081022,012700,82.78,82.78,82.77,82.77
CADJPY,20081022,012800,82.77,82.78,82.77,82.78
CADJPY,20081022,012900,82.78,82.78,82.77,82.77
CADJPY,20081022,013000,82.77,82.78,82.77,82.78
CADJPY,20081022,013100,82.79,82.85,82.79,82.85
CADJPY,20081022,013200,82.84,82.84,82.82,82.82
CADJPY,20081022,013300,82.82,82.82,82.80,82.80
CADJPY,20081022,013400,82.80,82.80,82.77,82.78
CADJPY,20081022,013500,82.78,82.82,82.78,82.82
CADJPY,20081022,013600,82.82,82.82,82.82,82.82
CADJPY,20081022,013700,82.80,82.80,82.77,82.79
CADJPY,20081022,013800,82.79,82.79,82.79,82.79
CADJPY,20081022,013900,82.79,82.79,82.79,82.79
CADJPY,20081022,014000,82.79,82.79,82.77,82.77
CADJPY,20081022,014100,82.77,82.77,82.75,82.76
CADJPY,20081022,014200,82.75,82.75,82.73,82.73
CADJPY,20081022,014300,82.72,82.77,82.72,82.76
CADJPY,20081022,014400,82.75,82.79,82.71,82.79
CADJPY,20081022,014500,82.80,82.80,82.78,82.78
CADJPY,20081022,014600,82.78,82.79,82.78,82.79
CADJPY,20081022,014700,82.79,82.79,82.72,82.72
CADJPY,20081022,014800,82.71,82.71,82.67,82.67
CADJPY,20081022,014900,82.66,82.66,82.61,82.61
CADJPY,20081022,015000,82.60,82.60,82.50,82.51
CADJPY,20081022,015100,82.52,82.52,82.48,82.48
CADJPY,20081022,015200,82.46,82.46,82.42,82.43
CADJPY,20081022,015300,82.44,82.45,82.44,82.44
CADJPY,20081022,015400,82.46,82.46,82.46,82.46
CADJPY,20081022,015500,82.46,82.47,82.45,82.47
CADJPY,20081022,015600,82.48,82.51,82.48,82.51
CADJPY,20081022,015700,82.51,82.51,82.50,82.50
CADJPY,20081022,015800,82.49,82.49,82.47,82.47
CADJPY,20081022,015900,82.47,82.51,82.47,82.51
CADJPY,20081022,020000,82.52,82.52,82.50,82.50
CADJPY,20081022,020100,82.49,82.49,82.42,82.42
CADJPY,20081022,020200,82.41,82.41,82.38,82.39
CADJPY,20081022,020300,82.40,82.42,82.40,82.42
CADJPY,20081022,020400,82.42,82.42,82.42,82.42
CADJPY,20081022,020500,82.43,82.43,82.43,82.43
CADJPY,20081022,020600,82.43,82.44,82.42,82.44
CADJPY,20081022,020700,82.43,82.43,82.40,82.41
CADJPY,20081022,020800,82.41,82.42,82.41,82.42
CADJPY,20081022,020900,82.41,82.41,82.38,82.38
CADJPY,20081022,021000,82.38,82.39,82.38,82.39
CADJPY,20081022,021100,82.40,82.43,82.40,82.43
CADJPY,20081022,021200,82.42,82.46,82.42,82.46
CADJPY,20081022,021300,82.46,82.46,82.46,82.46
CADJPY,20081022,021400,82.46,82.48,82.46,82.48
CADJPY,20081022,021500,82.49,82.49,82.47,82.47
CADJPY,20081022,021600,82.47,82.47,82.41,82.41
CADJPY,20081022,021700,82.40,82.40,82.34,82.34
CADJPY,20081022,021800,82.31,82.35,82.28,82.35
CADJPY,20081022,021900,82.36,82.38,82.35,82.36
CADJPY,20081022,022000,82.37,82.37,82.36,82.36
CADJPY,20081022,022100,82.35,82.35,82.32,82.32
CADJPY,20081022,022200,82.33,82.36,82.33,82.36
CADJPY,20081022,022300,82.37,82.38,82.37,82.38
CADJPY,20081022,022400,82.38,82.38,82.33,82.33
CADJPY,20081022,022500,82.32,82.32,82.29,82.32
CADJPY,20081022,022600,82.32,82.35,82.32,82.35
CADJPY,20081022,022700,82.36,82.36,82.35,82.35
CADJPY,20081022,022800,82.34,82.34,82.33,82.33
CADJPY,20081022,022900,82.33,82.35,82.33,82.35
CADJPY,20081022,023000,82.36,82.36,82.36,82.36
CADJPY,20081022,023100,82.35,82.36,82.35,82.36
CADJPY,20081022,023200,82.37,82.38,82.37,82.38
CADJPY,20081022,023300,82.38,82.38,82.37,82.37
CADJPY,20081022,023400,82.38,82.38,82.38,82.38
CADJPY,20081022,023500,82.38,82.38,82.36,82.36
CADJPY,20081022,023600,82.36,82.36,82.36,82.36
CADJPY,20081022,023700,82.36,82.36,82.35,82.35
CADJPY,20081022,023800,82.34,82.34,82.33,82.33
CADJPY,20081022,023900,82.33,82.34,82.33,82.34
CADJPY,20081022,024000,82.35,82.38,82.35,82.36
CADJPY,20081022,024100,82.36,82.41,82.36,82.41
CADJPY,20081022,024200,82.42,82.45,82.42,82.45
CADJPY,20081022,024300,82.45,82.45,82.45,82.45
CADJPY,20081022,024400,82.45,82.45,82.44,82.44
CADJPY,20081022,024500,82.44,82.47,82.44,82.47
CADJPY,20081022,024600,82.49,82.50,82.49,82.49
CADJPY,20081022,024700,82.49,82.49,82.47,82.47
CADJPY,20081022,024800,82.47,82.49,82.47,82.49
CADJPY,20081022,024900,82.50,82.52,82.50,82.52
CADJPY,20081022,025000,82.53,82.54,82.52,82.54
CADJPY,20081022,025100,82.53,82.54,82.53,82.54
CADJPY,20081022,025200,82.55,82.60,82.55,82.60
CADJPY,20081022,025300,82.59,82.59,82.57,82.57
CADJPY,20081022,025400,82.58,82.62,82.58,82.62
CADJPY,20081022,025500,82.62,82.62,82.61,82.62
CADJPY,20081022,025600,82.61,82.61,82.59,82.59
CADJPY,20081022,025700,82.58,82.58,82.56,82.56
CADJPY,20081022,025800,82.55,82.59,82.55,82.59
CADJPY,20081022,025900,82.59,82.60,82.59,82.60
CADJPY,20081022,030000,82.61,82.62,82.61,82.62
CADJPY,20081022,030100,82.63,82.63,82.58,82.58
CADJPY,20081022,030200,82.58,82.58,82.57,82.57
CADJPY,20081022,030300,82.56,82.56,82.55,82.55
CADJPY,20081022,030400,82.54,82.54,82.53,82.53
CADJPY,20081022,030500,82.53,82.53,82.51,82.51
CADJPY,20081022,030600,82.49,82.50,82.48,82.50
CADJPY,20081022,030700,82.51,82.53,82.51,82.53
CADJPY,20081022,030800,82.54,82.56,82.54,82.56
CADJPY,20081022,030900,82.55,82.56,82.55,82.56
CADJPY,20081022,031000,82.56,82.56,82.56,82.56
CADJPY,20081022,031100,82.56,82.56,82.56,82.56
CADJPY,20081022,031200,82.56,82.57,82.56,82.57
CADJPY,20081022,031300,82.57,82.57,82.57,82.57
CADJPY,20081022,031400,82.57,82.57,82.53,82.53
CADJPY,20081022,031500,82.54,82.56,82.54,82.56
CADJPY,20081022,031600,82.56,82.56,82.53,82.53
CADJPY,20081022,031700,82.52,82.52,82.52,82.52
CADJPY,20081022,031800,82.51,82.51,82.49,82.49
CADJPY,20081022,031900,82.48,82.48,82.46,82.46
CADJPY,20081022,032000,82.46,82.46,82.46,82.46
CADJPY,20081022,032100,82.45,82.45,82.44,82.44
CADJPY,20081022,032200,82.43,82.43,82.41,82.41
CADJPY,20081022,032300,82.41,82.41,82.39,82.39
CADJPY,20081022,032400,82.39,82.39,82.38,82.38
CADJPY,20081022,032500,82.38,82.38,82.38,82.38
CADJPY,20081022,032600,82.39,82.39,82.38,82.38
CADJPY,20081022,032700,82.39,82.39,82.39,82.39
CADJPY,20081022,032800,82.39,82.39,82.39,82.39
CADJPY,20081022,032900,82.38,82.39,82.38,82.39
CADJPY,20081022,033000,82.39,82.40,82.38,82.40
CADJPY,20081022,033100,82.40,82.41,82.40,82.41
CADJPY,20081022,033200,82.42,82.44,82.42,82.44
CADJPY,20081022,033300,82.45,82.45,82.45,82.45
CADJPY,20081022,033400,82.44,82.45,82.43,82.45
CADJPY,20081022,033500,82.45,82.45,82.44,82.44
CADJPY,20081022,033600,82.43,82.43,82.43,82.43
CADJPY,20081022,033700,82.43,82.46,82.43,82.46
CADJPY,20081022,033800,82.47,82.47,82.47,82.47
CADJPY,20081022,033900,82.47,82.53,82.47,82.53
CADJPY,20081022,034000,82.52,82.52,82.49,82.49
CADJPY,20081022,034100,82.47,82.47,82.45,82.45
CADJPY,20081022,034200,82.46,82.47,82.46,82.47
CADJPY,20081022,034300,82.47,82.49,82.47,82.49
CADJPY,20081022,034400,82.49,82.49,82.48,82.49
CADJPY,20081022,034500,82.49,82.50,82.49,82.50
CADJPY,20081022,034600,82.49,82.52,82.49,82.52
CADJPY,20081022,034700,82.53,82.55,82.53,82.53
CADJPY,20081022,034800,82.52,82.52,82.51,82.51
CADJPY,20081022,034900,82.50,82.50,82.49,82.49
CADJPY,20081022,035000,82.49,82.49,82.49,82.49
CADJPY,20081022,035100,82.49,82.49,82.49,82.49
CADJPY,20081022,035200,82.49,82.49,82.49,82.49
CADJPY,20081022,035300,82.49,82.50,82.49,82.50
CADJPY,20081022,035400,82.50,82.50,82.50,82.50
CADJPY,20081022,035500,82.50,82.50,82.50,82.50
CADJPY,20081022,035600,82.50,82.50,82.50,82.50
CADJPY,20081022,035700,82.50,82.51,82.50,82.51
CADJPY,20081022,035800,82.51,82.52,82.51,82.52
CADJPY,20081022,035900,82.52,82.53,82.52,82.52
CADJPY,20081022,040000,82.52,82.53,82.52,82.53
CADJPY,20081022,040100,82.53,82.54,82.53,82.53
CADJPY,20081022,040200,82.53,82.54,82.53,82.54
CADJPY,20081022,040300,82.54,82.54,82.54,82.54
CADJPY,20081022,040400,82.55,82.57,82.55,82.57
CADJPY,20081022,040500,82.57,82.58,82.56,82.56
CADJPY,20081022,040600,82.56,82.56,82.56,82.56
CADJPY,20081022,040700,82.57,82.57,82.56,82.56
CADJPY,20081022,040800,82.56,82.56,82.56,82.56
CADJPY,20081022,040900,82.56,82.56,82.55,82.55
CADJPY,20081022,041000,82.54,82.57,82.54,82.57
CADJPY,20081022,041100,82.57,82.57,82.56,82.56
CADJPY,20081022,041200,82.56,82.56,82.56,82.56
CADJPY,20081022,041300,82.56,82.56,82.56,82.56
CADJPY,20081022,041400,82.56,82.56,82.55,82.55
CADJPY,20081022,041500,82.55,82.55,82.54,82.54
CADJPY,20081022,041600,82.53,82.53,82.49,82.50
CADJPY,20081022,041700,82.48,82.48,82.41,82.42
CADJPY,20081022,041800,82.43,82.48,82.43,82.47
CADJPY,20081022,041900,82.46,82.49,82.46,82.49
CADJPY,20081022,042000,82.48,82.48,82.44,82.46
CADJPY,20081022,042100,82.45,82.47,82.45,82.46
CADJPY,20081022,042200,82.46,82.49,82.46,82.49
CADJPY,20081022,042300,82.49,82.49,82.47,82.47
CADJPY,20081022,042400,82.48,82.49,82.48,82.48
CADJPY,20081022,042500,82.48,82.49,82.48,82.49
CADJPY,20081022,042600,82.49,82.54,82.49,82.54
CADJPY,20081022,042700,82.55,82.55,82.49,82.49
CADJPY,20081022,042800,82.48,82.48,82.44,82.47
CADJPY,20081022,042900,82.46,82.46,82.39,82.39
CADJPY,20081022,043000,82.37,82.39,82.37,82.39
CADJPY,20081022,043100,82.38,82.38,82.35,82.35
CADJPY,20081022,043200,82.35,82.35,82.35,82.35
CADJPY,20081022,043300,82.34,82.34,82.32,82.32
CADJPY,20081022,043400,82.31,82.31,82.31,82.31
CADJPY,20081022,043500,82.31,82.35,82.31,82.35
CADJPY,20081022,043600,82.35,82.35,82.33,82.33
CADJPY,20081022,043700,82.32,82.32,82.31,82.31
CADJPY,20081022,043800,82.30,82.30,82.26,82.26
CADJPY,20081022,043900,82.24,82.24,82.24,82.24
CADJPY,20081022,044000,82.25,82.25,82.25,82.25
CADJPY,20081022,044100,82.25,82.29,82.25,82.29
CADJPY,20081022,044200,82.29,82.29,82.27,82.27
CADJPY,20081022,044300,82.27,82.27,82.27,82.27
CADJPY,20081022,044400,82.27,82.27,82.25,82.25
CADJPY,20081022,044500,82.26,82.26,82.26,82.26
CADJPY,20081022,044600,82.27,82.27,82.26,82.27
CADJPY,20081022,044700,82.27,82.27,82.26,82.26
CADJPY,20081022,044800,82.26,82.27,82.26,82.27
CADJPY,20081022,044900,82.27,82.29,82.26,82.27
CADJPY,20081022,045000,82.26,82.26,82.25,82.25
CADJPY,20081022,045100,82.24,82.24,82.24,82.24
CADJPY,20081022,045200,82.24,82.24,82.24,82.24
CADJPY,20081022,045300,82.24,82.25,82.24,82.25
CADJPY,20081022,045400,82.26,82.26,82.26,82.26
CADJPY,20081022,045500,82.26,82.27,82.26,82.27
CADJPY,20081022,045600,82.27,82.27,82.27,82.27
CADJPY,20081022,045700,82.26,82.26,82.26,82.26
CADJPY,20081022,045800,82.26,82.26,82.25,82.25
CADJPY,20081022,045900,82.25,82.25,82.21,82.22
CADJPY,20081022,050000,82.23,82.25,82.23,82.25
CADJPY,20081022,050100,82.26,82.27,82.26,82.27
CADJPY,20081022,050200,82.26,82.27,82.26,82.27
CADJPY,20081022,050300,82.27,82.27,82.25,82.25
CADJPY,20081022,050400,82.24,82.24,82.24,82.24
CADJPY,20081022,050500,82.25,82.25,82.24,82.24
CADJPY,20081022,050600,82.24,82.24,82.23,82.24
CADJPY,20081022,050700,82.24,82.24,82.24,82.24
CADJPY,20081022,050800,82.24,82.24,82.24,82.24
CADJPY,20081022,050900,82.24,82.24,82.24,82.24
CADJPY,20081022,051000,82.24,82.26,82.24,82.26
CADJPY,20081022,051100,82.25,82.26,82.24,82.26
CADJPY,20081022,051200,82.26,82.26,82.26,82.26
CADJPY,20081022,051300,82.25,82.25,82.24,82.25
CADJPY,20081022,051400,82.25,82.25,82.24,82.24
CADJPY,20081022,051500,82.25,82.25,82.24,82.24
CADJPY,20081022,051600,82.24,82.24,82.24,82.24
CADJPY,20081022,051700,82.22,82.25,82.22,82.25
CADJPY,20081022,051800,82.26,82.26,82.24,82.24
CADJPY,20081022,051900,82.24,82.24,82.24,82.24
CADJPY,20081022,052000,82.24,82.24,82.24,82.24
CADJPY,20081022,052100,82.24,82.24,82.24,82.24
CADJPY,20081022,052200,82.24,82.25,82.24,82.25
CADJPY,20081022,052300,82.25,82.25,82.24,82.24
CADJPY,20081022,052400,82.24,82.24,82.23,82.23
CADJPY,20081022,052500,82.22,82.22,82.20,82.20
CADJPY,20081022,052600,82.20,82.20,82.18,82.18
CADJPY,20081022,052700,82.17,82.17,82.16,82.17
CADJPY,20081022,052800,82.17,82.17,82.16,82.16
CADJPY,20081022,052900,82.16,82.18,82.16,82.18
CADJPY,20081022,053000,82.18,82.20,82.18,82.19
CADJPY,20081022,053100,82.18,82.18,82.15,82.15
CADJPY,20081022,053200,82.15,82.15,82.14,82.14
CADJPY,20081022,053300,82.14,82.14,82.10,82.10
CADJPY,20081022,053400,82.09,82.09,82.01,82.01
CADJPY,20081022,053500,82.00,82.04,82.00,82.02
CADJPY,20081022,053600,82.03,82.03,82.01,82.02
CADJPY,20081022,053700,82.01,82.01,82.01,82.01
CADJPY,20081022,053800,82.00,82.00,81.97,81.97
CADJPY,20081022,053900,81.96,81.96,81.92,81.95
CADJPY,20081022,054000,81.97,81.97,81.93,81.93
CADJPY,20081022,054100,81.92,81.92,81.85,81.87
CADJPY,20081022,054200,81.86,81.90,81.85,81.89
CADJPY,20081022,054300,81.88,81.88,81.78,81.78
CADJPY,20081022,054400,81.79,81.79,81.74,81.74
CADJPY,20081022,054500,81.75,81.78,81.75,81.78
CADJPY,20081022,054600,81.78,81.83,81.78,81.83
CADJPY,20081022,054700,81.82,81.84,81.82,81.82
CADJPY,20081022,054800,81.83,81.85,81.83,81.85
CADJPY,20081022,054900,81.85,81.85,81.84,81.84
CADJPY,20081022,055000,81.83,81.84,81.83,81.84
CADJPY,20081022,055100,81.85,81.88,81.85,81.88
CADJPY,20081022,055200,81.87,81.87,81.81,81.82
CADJPY,20081022,055300,81.81,81.81,81.76,81.77
CADJPY,20081022,055400,81.76,81.76,81.69,81.69
CADJPY,20081022,055500,81.68,81.68,81.62,81.62
CADJPY,20081022,055600,81.62,81.62,81.62,81.62
CADJPY,20081022,055700,81.63,81.65,81.63,81.65
CADJPY,20081022,055800,81.64,81.64,81.63,81.63
CADJPY,20081022,055900,81.62,81.62,81.60,81.60
CADJPY,20081022,060000,81.60,81.61,81.59,81.59
CADJPY,20081022,060100,81.60,81.63,81.59,81.63
CADJPY,20081022,060200,81.64,81.65,81.64,81.65
CADJPY,20081022,060300,81.67,81.67,81.65,81.65
CADJPY,20081022,060400,81.65,81.65,81.64,81.65
CADJPY,20081022,060500,81.66,81.66,81.62,81.62
CADJPY,20081022,060600,81.61,81.61,81.59,81.59
CADJPY,20081022,060700,81.60,81.61,81.60,81.61
CADJPY,20081022,060800,81.60,81.60,81.60,81.60
CADJPY,20081022,060900,81.58,81.58,81.58,81.58
CADJPY,20081022,061000,81.58,81.58,81.54,81.54
CADJPY,20081022,061100,81.55,81.59,81.55,81.59
CADJPY,20081022,061200,81.59,81.59,81.58,81.58
CADJPY,20081022,061300,81.57,81.57,81.51,81.51
CADJPY,20081022,061400,81.50,81.53,81.50,81.52
CADJPY,20081022,061500,81.51,81.51,81.47,81.47
CADJPY,20081022,061600,81.48,81.49,81.45,81.45
CADJPY,20081022,061700,81.44,81.44,81.33,81.33
CADJPY,20081022,061800,81.32,81.32,81.28,81.31
CADJPY,20081022,061900,81.32,81.38,81.32,81.32
CADJPY,20081022,062000,81.31,81.31,81.26,81.30
CADJPY,20081022,062100,81.29,81.30,81.26,81.30
CADJPY,20081022,062200,81.32,81.35,81.32,81.35
CADJPY,20081022,062300,81.34,81.34,81.30,81.30
CADJPY,20081022,062400,81.29,81.29,81.29,81.29
CADJPY,20081022,062500,81.29,81.29,81.25,81.25
CADJPY,20081022,062600,81.25,81.26,81.24,81.24
CADJPY,20081022,062700,81.23,81.23,81.18,81.20
CADJPY,20081022,062800,81.19,81.19,81.15,81.15
CADJPY,20081022,062900,81.14,81.14,81.07,81.07
CADJPY,20081022,063000,81.06,81.08,81.04,81.08
CADJPY,20081022,063100,81.07,81.07,80.98,80.99
CADJPY,20081022,063200,81.00,81.06,80.99,81.06
CADJPY,20081022,063300,81.07,81.15,81.07,81.09
CADJPY,20081022,063400,81.08,81.12,81.07,81.07
CADJPY,20081022,063500,81.06,81.06,80.88,80.88
CADJPY,20081022,063600,80.89,80.93,80.89,80.93
CADJPY,20081022,063700,80.92,80.97,80.89,80.97
CADJPY,20081022,063800,80.96,80.96,80.94,80.96
CADJPY,20081022,063900,80.96,80.96,80.91,80.92
CADJPY,20081022,064000,80.93,80.95,80.93,80.93
CADJPY,20081022,064100,80.92,80.94,80.92,80.93
CADJPY,20081022,064200,80.93,80.93,80.84,80.84
CADJPY,20081022,064300,80.83,80.93,80.83,80.93
CADJPY,20081022,064400,80.93,80.93,80.92,80.92
CADJPY,20081022,064500,80.91,80.94,80.90,80.94
CADJPY,20081022,064600,80.95,80.96,80.94,80.95
CADJPY,20081022,064700,80.97,80.99,80.97,80.98
CADJPY,20081022,064800,80.99,80.99,80.97,80.98
CADJPY,20081022,064900,80.97,80.97,80.88,80.88
CADJPY,20081022,065000,80.86,80.92,80.86,80.90
CADJPY,20081022,065100,80.90,80.95,80.90,80.95
CADJPY,20081022,065200,80.94,80.94,80.91,80.91
CADJPY,20081022,065300,80.92,80.96,80.92,80.96
CADJPY,20081022,065400,80.97,81.02,80.97,81.02
CADJPY,20081022,065500,81.03,81.05,81.03,81.04
CADJPY,20081022,065600,81.03,81.03,80.95,80.95
CADJPY,20081022,065700,80.94,81.00,80.93,81.00
CADJPY,20081022,065800,81.01,81.01,80.90,80.90
CADJPY,20081022,065900,80.88,80.89,80.88,80.89
CADJPY,20081022,070000,80.91,80.91,80.90,80.90
CADJPY,20081022,070100,80.90,80.90,80.89,80.90
CADJPY,20081022,070200,80.91,80.97,80.91,80.97
CADJPY,20081022,070300,80.99,80.99,80.98,80.98
CADJPY,20081022,070400,80.97,80.97,80.93,80.93
CADJPY,20081022,070500,80.93,80.93,80.93,80.93
CADJPY,20081022,070600,80.92,80.92,80.90,80.90
CADJPY,20081022,070700,80.90,80.93,80.90,80.93
CADJPY,20081022,070800,80.94,80.95,80.92,80.95
CADJPY,20081022,070900,80.94,80.95,80.94,80.95
CADJPY,20081022,071000,80.96,81.00,80.96,81.00
CADJPY,20081022,071100,81.01,81.01,80.97,81.01
CADJPY,20081022,071200,81.02,81.03,80.99,81.03
CADJPY,20081022,071300,81.04,81.05,81.03,81.04
CADJPY,20081022,071400,81.06,81.13,81.06,81.13
CADJPY,20081022,071500,81.14,81.16,81.12,81.12
CADJPY,20081022,071600,81.11,81.11,81.06,81.06
CADJPY,20081022,071700,81.05,81.06,81.02,81.02
CADJPY,20081022,071800,81.01,81.05,80.99,81.05
CADJPY,20081022,071900,81.05,81.05,81.02,81.02
CADJPY,20081022,072000,81.01,81.01,81.00,81.01
CADJPY,20081022,072100,81.02,81.07,81.02,81.07
CADJPY,20081022,072200,81.08,81.13,81.08,81.08
CADJPY,20081022,072300,81.07,81.07,81.00,81.03
CADJPY,20081022,072400,81.05,81.05,81.01,81.01
CADJPY,20081022,072500,81.00,81.00,80.98,80.98
CADJPY,20081022,072600,80.97,81.00,80.97,81.00
CADJPY,20081022,072700,81.00,81.01,80.99,81.01
CADJPY,20081022,072800,81.00,81.00,80.98,80.98
CADJPY,20081022,072900,80.97,80.97,80.96,80.96
CADJPY,20081022,073000,80.95,80.97,80.94,80.97
CADJPY,20081022,073100,80.98,81.01,80.98,81.01
CADJPY,20081022,073200,81.03,81.03,81.02,81.02
CADJPY,20081022,073300,81.01,81.01,81.00,81.00
CADJPY,20081022,073400,81.00,81.02,81.00,81.02
CADJPY,20081022,073500,81.02,81.03,81.00,81.03
CADJPY,20081022,073600,81.04,81.04,81.04,81.04
CADJPY,20081022,073700,81.05,81.09,81.05,81.09
CADJPY,20081022,073800,81.08,81.08,80.96,80.96
CADJPY,20081022,073900,80.94,80.95,80.91,80.91
CADJPY,20081022,074000,80.91,80.91,80.85,80.85
CADJPY,20081022,074100,80.82,80.82,80.78,80.80
CADJPY,20081022,074200,80.81,80.85,80.81,80.85
CADJPY,20081022,074300,80.83,80.88,80.83,80.88
CADJPY,20081022,074400,80.86,80.86,80.82,80.86
CADJPY,20081022,074500,80.85,80.85,80.82,80.82
CADJPY,20081022,074600,80.81,80.83,80.79,80.82
CADJPY,20081022,074700,80.83,80.91,80.83,80.90
CADJPY,20081022,074800,80.91,80.93,80.89,80.89
CADJPY,20081022,074900,80.90,80.94,80.90,80.94
CADJPY,20081022,075000,80.94,80.96,80.94,80.96
CADJPY,20081022,075100,80.97,80.99,80.97,80.99
CADJPY,20081022,075200,80.99,80.99,80.99,80.99
CADJPY,20081022,075300,80.99,81.02,80.99,80.99
CADJPY,20081022,075400,80.98,80.98,80.95,80.97
CADJPY,20081022,075500,80.96,80.96,80.94,80.94
CADJPY,20081022,075600,80.94,80.98,80.94,80.97
CADJPY,20081022,075700,80.96,80.96,80.93,80.96
CADJPY,20081022,075800,80.97,80.99,80.97,80.97
CADJPY,20081022,075900,80.99,80.99,80.93,80.93
CADJPY,20081022,080000,80.94,80.98,80.94,80.98
CADJPY,20081022,080100,80.99,81.05,80.99,81.05
CADJPY,20081022,080200,81.06,81.07,80.98,80.98
CADJPY,20081022,080300,80.99,81.00,80.96,80.97
CADJPY,20081022,080400,80.99,81.05,80.99,81.03
CADJPY,20081022,080500,81.02,81.02,81.01,81.01
CADJPY,20081022,080600,81.01,81.02,80.99,80.99
CADJPY,20081022,080700,80.98,80.98,80.90,80.91
CADJPY,20081022,080800,80.90,80.90,80.88,80.88
CADJPY,20081022,080900,80.88,80.88,80.85,80.85
CADJPY,20081022,081000,80.84,80.90,80.81,80.90
CADJPY,20081022,081100,80.90,80.90,80.86,80.86
CADJPY,20081022,081200,80.88,80.92,80.88,80.91
CADJPY,20081022,081300,80.89,80.89,80.86,80.87
CADJPY,20081022,081400,80.86,80.86,80.83,80.84
CADJPY,20081022,081500,80.83,80.85,80.82,80.83
CADJPY,20081022,081600,80.82,80.84,80.81,80.81
CADJPY,20081022,081700,80.81,80.81,80.80,80.80
CADJPY,20081022,081800,80.80,80.81,80.72,80.72
CADJPY,20081022,081900,80.73,80.75,80.72,80.72
CADJPY,20081022,082000,80.71,80.71,80.68,80.70
CADJPY,20081022,082100,80.69,80.69,80.67,80.68
CADJPY,20081022,082200,80.69,80.71,80.69,80.70
CADJPY,20081022,082300,80.69,80.69,80.68,80.68
CADJPY,20081022,082400,80.69,80.69,80.68,80.68
CADJPY,20081022,082500,80.69,80.75,80.68,80.68
CADJPY,20081022,082600,80.66,80.66,80.61,80.61
CADJPY,20081022,082700,80.62,80.70,80.62,80.70
CADJPY,20081022,082800,80.70,80.70,80.64,80.64
CADJPY,20081022,082900,80.63,80.63,80.59,80.60
CADJPY,20081022,083000,80.61,80.66,80.61,80.66
CADJPY,20081022,083100,80.66,80.66,80.66,80.66
CADJPY,20081022,083200,80.67,80.70,80.67,80.70
CADJPY,20081022,083300,80.71,80.76,80.71,80.76
CADJPY,20081022,083400,80.77,80.77,80.69,80.69
CADJPY,20081022,083500,80.68,80.68,80.67,80.68
CADJPY,20081022,083600,80.69,80.69,80.64,80.69
CADJPY,20081022,083700,80.70,80.79,80.70,80.79
CADJPY,20081022,083800,80.78,80.83,80.78,80.82
CADJPY,20081022,083900,80.80,80.83,80.80,80.83
CADJPY,20081022,084000,80.82,80.82,80.82,80.82
CADJPY,20081022,084100,80.81,80.81,80.81,80.81
CADJPY,20081022,084200,80.81,80.81,80.74,80.74
CADJPY,20081022,084300,80.74,80.75,80.74,80.74
CADJPY,20081022,084400,80.74,80.74,80.73,80.73
CADJPY,20081022,084500,80.73,80.73,80.71,80.71
CADJPY,20081022,084600,80.70,80.70,80.69,80.69
CADJPY,20081022,084700,80.69,80.69,80.69,80.69
CADJPY,20081022,084800,80.70,80.76,80.70,80.76
CADJPY,20081022,084900,80.75,80.77,80.73,80.77
CADJPY,20081022,085000,80.76,80.76,80.74,80.74
CADJPY,20081022,085100,80.74,80.75,80.74,80.75
CADJPY,20081022,085200,80.75,80.75,80.71,80.72
CADJPY,20081022,085300,80.73,80.74,80.71,80.73
CADJPY,20081022,085400,80.73,80.73,80.71,80.71
CADJPY,20081022,085500,80.72,80.74,80.72,80.74
CADJPY,20081022,085600,80.74,80.75,80.74,80.75
CADJPY,20081022,085700,80.74,80.78,80.74,80.78
CADJPY,20081022,085800,80.79,80.80,80.75,80.80
CADJPY,20081022,085900,80.82,80.82,80.79,80.79
CADJPY,20081022,090000,80.79,80.82,80.79,80.82
CADJPY,20081022,090100,80.83,80.83,80.82,80.82
CADJPY,20081022,090200,80.81,80.88,80.81,80.88
CADJPY,20081022,090300,80.89,80.91,80.89,80.91
CADJPY,20081022,090400,80.90,80.92,80.89,80.92
CADJPY,20081022,090500,80.92,80.93,80.91,80.93
CADJPY,20081022,090600,80.93,80.93,80.89,80.90
CADJPY,20081022,090700,80.90,80.91,80.90,80.91
CADJPY,20081022,090800,80.91,80.91,80.90,80.91
CADJPY,20081022,090900,80.91,80.91,80.91,80.91
CADJPY,20081022,091000,80.92,80.97,80.92,80.97
CADJPY,20081022,091100,80.96,80.97,80.96,80.97
CADJPY,20081022,091200,80.97,80.97,80.93,80.94
CADJPY,20081022,091300,80.95,80.95,80.89,80.89
CADJPY,20081022,091400,80.88,80.88,80.88,80.88
CADJPY,20081022,091500,80.89,80.89,80.85,80.89
CADJPY,20081022,091600,80.90,80.91,80.89,80.90
CADJPY,20081022,091700,80.91,80.91,80.87,80.88
CADJPY,20081022,091800,80.87,80.90,80.87,80.90
CADJPY,20081022,091900,80.90,80.91,80.89,80.89
CADJPY,20081022,092000,80.88,80.88,80.85,80.85
CADJPY,20081022,092100,80.82,80.82,80.78,80.81
CADJPY,20081022,092200,80.80,80.80,80.66,80.66
CADJPY,20081022,092300,80.65,80.67,80.64,80.67
CADJPY,20081022,092400,80.68,80.69,80.67,80.67
CADJPY,20081022,092500,80.66,80.67,80.66,80.67
CADJPY,20081022,092600,80.67,80.68,80.67,80.68
CADJPY,20081022,092700,80.68,80.68,80.66,80.66
CADJPY,20081022,092800,80.66,80.66,80.57,80.57
CADJPY,20081022,092900,80.54,80.54,80.46,80.47
CADJPY,20081022,093000,80.48,80.51,80.47,80.51
CADJPY,20081022,093100,80.52,80.52,80.50,80.50
CADJPY,20081022,093200,80.49,80.50,80.44,80.44
CADJPY,20081022,093300,80.43,80.43,80.33,80.33
CADJPY,20081022,093400,80.32,80.32,80.13,80.13
CADJPY,20081022,093500,80.12,80.17,80.12,80.16
CADJPY,20081022,093600,80.17,80.24,80.17,80.21
CADJPY,20081022,093700,80.20,80.24,80.20,80.24
CADJPY,20081022,093800,80.21,80.23,80.21,80.23
CADJPY,20081022,093900,80.24,80.24,80.20,80.21
CADJPY,20081022,094000,80.22,80.30,80.22,80.30
CADJPY,20081022,094100,80.31,80.33,80.31,80.32
CADJPY,20081022,094200,80.31,80.32,80.31,80.32
CADJPY,20081022,094300,80.33,80.33,80.32,80.33
CADJPY,20081022,094400,80.34,80.38,80.34,80.38
CADJPY,20081022,094500,80.38,80.42,80.38,80.40
CADJPY,20081022,094600,80.39,80.39,80.36,80.38
CADJPY,20081022,094700,80.38,80.38,80.33,80.33
CADJPY,20081022,094800,80.32,80.33,80.32,80.32
CADJPY,20081022,094900,80.31,80.32,80.31,80.31
CADJPY,20081022,095000,80.30,80.33,80.30,80.33
CADJPY,20081022,095100,80.35,80.38,80.35,80.37
CADJPY,20081022,095200,80.36,80.40,80.36,80.40
CADJPY,20081022,095300,80.40,80.42,80.40,80.42
CADJPY,20081022,095400,80.42,80.42,80.36,80.36
CADJPY,20081022,095500,80.35,80.42,80.34,80.42
CADJPY,20081022,095600,80.43,80.45,80.42,80.42
CADJPY,20081022,095700,80.41,80.41,80.40,80.40
CADJPY,20081022,095800,80.41,80.43,80.41,80.43
CADJPY,20081022,095900,80.44,80.45,80.43,80.44
CADJPY,20081022,100000,80.45,80.46,80.45,80.45
CADJPY,20081022,100100,80.45,80.46,80.42,80.42
CADJPY,20081022,100200,80.43,80.49,80.43,80.49
CADJPY,20081022,100300,80.47,80.47,80.45,80.47
CADJPY,20081022,100400,80.46,80.46,80.40,80.40
CADJPY,20081022,100500,80.41,80.46,80.40,80.40
CADJPY,20081022,100600,80.39,80.40,80.37,80.40
CADJPY,20081022,100700,80.41,80.41,80.40,80.40
CADJPY,20081022,100800,80.39,80.39,80.31,80.35
CADJPY,20081022,100900,80.36,80.36,80.33,80.36
CADJPY,20081022,101000,80.35,80.35,80.34,80.35
CADJPY,20081022,101100,80.35,80.36,80.35,80.36
CADJPY,20081022,101200,80.36,80.37,80.35,80.35
CADJPY,20081022,101300,80.34,80.37,80.34,80.37
CADJPY,20081022,101400,80.38,80.40,80.38,80.40
CADJPY,20081022,101500,80.39,80.39,80.38,80.38
CADJPY,20081022,101600,80.37,80.38,80.37,80.38
CADJPY,20081022,101700,80.38,80.39,80.38,80.39
CADJPY,20081022,101800,80.39,80.43,80.39,80.43
CADJPY,20081022,101900,80.43,80.43,80.39,80.39
CADJPY,20081022,102000,80.40,80.43,80.40,80.40
CADJPY,20081022,102100,80.39,80.41,80.39,80.40
CADJPY,20081022,102200,80.39,80.39,80.35,80.35
CADJPY,20081022,102300,80.35,80.38,80.35,80.37
CADJPY,20081022,102400,80.38,80.42,80.38,80.41
CADJPY,20081022,102500,80.40,80.40,80.39,80.39
CADJPY,20081022,102600,80.39,80.41,80.39,80.41
CADJPY,20081022,102700,80.41,80.41,80.38,80.38
CADJPY,20081022,102800,80.37,80.37,80.35,80.37
CADJPY,20081022,102900,80.37,80.37,80.34,80.35
CADJPY,20081022,103000,80.35,80.35,80.31,80.31
CADJPY,20081022,103100,80.30,80.33,80.29,80.33
CADJPY,20081022,103200,80.34,80.35,80.34,80.35
CADJPY,20081022,103300,80.35,80.38,80.35,80.38
CADJPY,20081022,103400,80.38,80.38,80.37,80.38
CADJPY,20081022,103500,80.39,80.43,80.38,80.43
CADJPY,20081022,103600,80.44,80.49,80.44,80.49
CADJPY,20081022,103700,80.49,80.55,80.49,80.55
CADJPY,20081022,103800,80.57,80.57,80.56,80.56
CADJPY,20081022,103900,80.56,80.56,80.56,80.56
CADJPY,20081022,104000,80.56,80.60,80.56,80.60
CADJPY,20081022,104100,80.61,80.62,80.59,80.60
CADJPY,20081022,104200,80.59,80.59,80.55,80.57
CADJPY,20081022,104300,80.57,80.60,80.56,80.60
CADJPY,20081022,104400,80.60,80.60,80.58,80.58
CADJPY,20081022,104500,80.59,80.66,80.59,80.64
CADJPY,20081022,104600,80.63,80.64,80.62,80.62
CADJPY,20081022,104700,80.62,80.62,80.56,80.56
CADJPY,20081022,104800,80.55,80.58,80.53,80.53
CADJPY,20081022,104900,80.51,80.54,80.51,80.54
CADJPY,20081022,105000,80.55,80.55,80.54,80.55
CADJPY,20081022,105100,80.54,80.54,80.47,80.47
CADJPY,20081022,105200,80.46,80.48,80.46,80.48
CADJPY,20081022,105300,80.49,80.49,80.47,80.49
CADJPY,20081022,105400,80.48,80.49,80.48,80.49
CADJPY,20081022,105500,80.50,80.53,80.50,80.53
CADJPY,20081022,105600,80.52,80.52,80.51,80.51
CADJPY,20081022,105700,80.50,80.50,80.42,80.44
CADJPY,20081022,105800,80.43,80.43,80.35,80.35
CADJPY,20081022,105900,80.33,80.33,80.29,80.30
CADJPY,20081022,110000,80.29,80.29,80.18,80.19
CADJPY,20081022,110100,80.20,80.32,80.20,80.32
CADJPY,20081022,110200,80.33,80.38,80.33,80.38
CADJPY,20081022,110300,80.39,80.41,80.37,80.37
CADJPY,20081022,110400,80.38,80.38,80.38,80.38
CADJPY,20081022,110500,80.38,80.40,80.38,80.40
CADJPY,20081022,110600,80.42,80.43,80.42,80.42
CADJPY,20081022,110700,80.42,80.42,80.38,80.38
CADJPY,20081022,110800,80.39,80.41,80.39,80.40
CADJPY,20081022,110900,80.41,80.42,80.41,80.42
CADJPY,20081022,111000,80.42,80.43,80.42,80.43
CADJPY,20081022,111100,80.43,80.43,80.38,80.38
CADJPY,20081022,111200,80.36,80.36,80.34,80.34
CADJPY,20081022,111300,80.34,80.35,80.33,80.33
CADJPY,20081022,111400,80.32,80.34,80.32,80.34
CADJPY,20081022,111500,80.34,80.35,80.33,80.33
CADJPY,20081022,111600,80.34,80.35,80.34,80.34
CADJPY,20081022,111700,80.34,80.35,80.33,80.33
CADJPY,20081022,111800,80.32,80.34,80.31,80.34
CADJPY,20081022,111900,80.33,80.33,80.27,80.27
CADJPY,20081022,112000,80.28,80.31,80.28,80.31
CADJPY,20081022,112100,80.30,80.30,80.26,80.29
CADJPY,20081022,112200,80.30,80.35,80.30,80.34
CADJPY,20081022,112300,80.33,80.33,80.31,80.32
CADJPY,20081022,112400,80.34,80.38,80.34,80.35
CADJPY,20081022,112500,80.35,80.36,80.35,80.35
CADJPY,20081022,112600,80.34,80.34,80.30,80.31
CADJPY,20081022,112700,80.32,80.32,80.29,80.29
CADJPY,20081022,112800,80.29,80.29,80.26,80.26
CADJPY,20081022,112900,80.25,80.25,80.19,80.21
CADJPY,20081022,113000,80.20,80.20,80.18,80.19
CADJPY,20081022,113100,80.20,80.20,80.19,80.19
CADJPY,20081022,113200,80.19,80.19,80.16,80.16
CADJPY,20081022,113300,80.14,80.16,80.14,80.16
CADJPY,20081022,113400,80.16,80.16,80.15,80.16
CADJPY,20081022,113500,80.17,80.19,80.17,80.19
CADJPY,20081022,113600,80.18,80.18,80.14,80.18
CADJPY,20081022,113700,80.16,80.17,80.14,80.16
CADJPY,20081022,113800,80.17,80.18,80.17,80.18
CADJPY,20081022,113900,80.17,80.22,80.17,80.21
CADJPY,20081022,114000,80.22,80.22,80.17,80.17
CADJPY,20081022,114100,80.17,80.17,80.13,80.13
CADJPY,20081022,114200,80.12,80.12,80.08,80.08
CADJPY,20081022,114300,80.09,80.09,80.06,80.06
CADJPY,20081022,114400,80.04,80.04,80.00,80.02
CADJPY,20081022,114500,80.02,80.02,80.00,80.00
CADJPY,20081022,114600,80.01,80.02,80.01,80.01
CADJPY,20081022,114700,80.00,80.01,80.00,80.01
CADJPY,20081022,114800,80.01,80.05,80.01,80.05
CADJPY,20081022,114900,80.05,80.06,80.05,80.06
CADJPY,20081022,115000,80.05,80.07,80.05,80.07
CADJPY,20081022,115100,80.08,80.08,80.07,80.07
CADJPY,20081022,115200,80.06,80.09,80.06,80.08
CADJPY,20081022,115300,80.06,80.06,80.00,80.00
CADJPY,20081022,115400,79.99,80.01,79.99,80.01
CADJPY,20081022,115500,80.02,80.02,79.99,80.01
CADJPY,20081022,115600,80.02,80.04,80.01,80.01
CADJPY,20081022,115700,80.01,80.01,79.97,79.97
CADJPY,20081022,115800,79.96,79.97,79.96,79.96
CADJPY,20081022,115900,79.96,79.96,79.94,79.94
CADJPY,20081022,120000,79.94,79.94,79.93,79.94
CADJPY,20081022,120100,79.93,79.93,79.92,79.92
CADJPY,20081022,120200,79.91,79.91,79.90,79.90
CADJPY,20081022,120300,79.90,79.91,79.90,79.91
CADJPY,20081022,120400,79.91,79.91,79.91,79.91
CADJPY,20081022,120500,79.91,79.94,79.89,79.94
CADJPY,20081022,120600,79.94,79.94,79.93,79.94
CADJPY,20081022,120700,79.95,80.01,79.95,80.01
CADJPY,20081022,120800,80.00,80.00,79.99,79.99
CADJPY,20081022,120900,80.00,80.00,79.96,79.96
CADJPY,20081022,121000,79.96,79.96,79.95,79.96
CADJPY,20081022,121100,79.96,80.05,79.96,80.05
CADJPY,20081022,121200,80.04,80.05,80.03,80.03
CADJPY,20081022,121300,80.02,80.02,80.01,80.01
CADJPY,20081022,121400,80.00,80.01,79.99,79.99
CADJPY,20081022,121500,79.99,79.99,79.97,79.97
CADJPY,20081022,121600,79.96,79.99,79.96,79.98
CADJPY,20081022,121700,79.97,79.99,79.97,79.99
CADJPY,20081022,121800,79.98,79.98,79.96,79.96
CADJPY,20081022,121900,79.97,79.97,79.96,79.96
CADJPY,20081022,122000,79.96,80.01,79.96,80.01
CADJPY,20081022,122100,80.00,80.00,79.94,79.94
CADJPY,20081022,122200,79.94,79.95,79.93,79.93
CADJPY,20081022,122300,79.92,79.92,79.91,79.92
CADJPY,20081022,122400,79.92,79.92,79.91,79.91
CADJPY,20081022,122500,79.92,79.92,79.91,79.92
CADJPY,20081022,122600,79.93,79.93,79.93,79.93
CADJPY,20081022,122700,79.92,79.92,79.90,79.90
CADJPY,20081022,122800,79.89,79.89,79.84,79.84
CADJPY,20081022,122900,79.82,79.82,79.74,79.75
CADJPY,20081022,123000,79.75,79.75,79.72,79.72
CADJPY,20081022,123100,79.73,79.74,79.72,79.72
CADJPY,20081022,123200,79.71,79.72,79.70,79.71
CADJPY,20081022,123300,79.72,79.74,79.72,79.74
CADJPY,20081022,123400,79.75,79.77,79.75,79.77
CADJPY,20081022,123500,79.76,79.77,79.75,79.75
CADJPY,20081022,123600,79.74,79.74,79.61,79.66
CADJPY,20081022,123700,79.65,79.68,79.65,79.67
CADJPY,20081022,123800,79.66,79.66,79.52,79.55
CADJPY,20081022,123900,79.54,79.54,79.46,79.49
CADJPY,20081022,124000,79.48,79.48,79.40,79.40
CADJPY,20081022,124100,79.39,79.46,79.39,79.46
CADJPY,20081022,124200,79.46,79.47,79.44,79.44
CADJPY,20081022,124300,79.43,79.47,79.43,79.47
CADJPY,20081022,124400,79.48,79.52,79.46,79.46
CADJPY,20081022,124500,79.44,79.47,79.44,79.47
CADJPY,20081022,124600,79.47,79.49,79.47,79.49
CADJPY,20081022,124700,79.47,79.47,79.46,79.46
CADJPY,20081022,124800,79.46,79.46,79.45,79.45
CADJPY,20081022,124900,79.46,79.55,79.46,79.55
CADJPY,20081022,125000,79.54,79.59,79.54,79.59
CADJPY,20081022,125100,79.58,79.58,79.56,79.56
CADJPY,20081022,125200,79.56,79.60,79.56,79.60
CADJPY,20081022,125300,79.57,79.57,79.50,79.50
CADJPY,20081022,125400,79.49,79.50,79.47,79.47
CADJPY,20081022,125500,79.46,79.46,79.42,79.42
CADJPY,20081022,125600,79.40,79.40,79.38,79.40
CADJPY,20081022,125700,79.40,79.41,79.39,79.41
CADJPY,20081022,125800,79.42,79.46,79.42,79.45
CADJPY,20081022,125900,79.46,79.47,79.45,79.47
CADJPY,20081022,130000,79.46,79.46,79.43,79.46
CADJPY,20081022,130100,79.47,79.47,79.44,79.46
CADJPY,20081022,130200,79.48,79.51,79.48,79.51
CADJPY,20081022,130300,79.52,79.56,79.52,79.56
CADJPY,20081022,130400,79.55,79.55,79.51,79.51
CADJPY,20081022,130500,79.50,79.50,79.49,79.49
CADJPY,20081022,130600,79.48,79.49,79.46,79.47
CADJPY,20081022,130700,79.48,79.48,79.45,79.47
CADJPY,20081022,130800,79.47,79.49,79.46,79.49
CADJPY,20081022,130900,79.49,79.49,79.49,79.49
CADJPY,20081022,131000,79.49,79.49,79.42,79.42
CADJPY,20081022,131100,79.41,79.41,79.37,79.37
CADJPY,20081022,131200,79.38,79.38,79.35,79.35
CADJPY,20081022,131300,79.35,79.36,79.33,79.36
CADJPY,20081022,131400,79.35,79.35,79.27,79.27
CADJPY,20081022,131500,79.26,79.26,79.23,79.23
CADJPY,20081022,131600,79.22,79.22,79.19,79.20
CADJPY,20081022,131700,79.19,79.19,79.18,79.18
CADJPY,20081022,131800,79.17,79.17,79.16,79.17
CADJPY,20081022,131900,79.18,79.20,79.17,79.20
CADJPY,20081022,132000,79.19,79.22,79.19,79.21
CADJPY,20081022,132100,79.21,79.21,79.20,79.20
CADJPY,20081022,132200,79.21,79.22,79.21,79.21
CADJPY,20081022,132300,79.21,79.21,79.19,79.19
CADJPY,20081022,132400,79.20,79.21,79.18,79.21
CADJPY,20081022,132500,79.22,79.28,79.22,79.28
CADJPY,20081022,132600,79.27,79.33,79.27,79.33
CADJPY,20081022,132700,79.34,79.39,79.33,79.39
CADJPY,20081022,132800,79.40,79.41,79.39,79.40
CADJPY,20081022,132900,79.39,79.39,79.33,79.33
CADJPY,20081022,133000,79.33,79.36,79.33,79.36
CADJPY,20081022,133100,79.37,79.38,79.37,79.37
CADJPY,20081022,133200,79.36,79.36,79.35,79.35
CADJPY,20081022,133300,79.35,79.42,79.35,79.42
CADJPY,20081022,133400,79.41,79.41,79.33,79.33
CADJPY,20081022,133500,79.33,79.34,79.25,79.25
CADJPY,20081022,133600,79.24,79.24,79.16,79.20
CADJPY,20081022,133700,79.19,79.19,79.17,79.17
CADJPY,20081022,133800,79.16,79.16,79.02,79.03
CADJPY,20081022,133900,79.04,79.07,79.03,79.07
CADJPY,20081022,134000,79.09,79.14,79.09,79.10
CADJPY,20081022,134100,79.11,79.14,79.11,79.11
CADJPY,20081022,134200,79.10,79.10,79.09,79.10
CADJPY,20081022,134300,79.11,79.14,79.11,79.14
CADJPY,20081022,134400,79.15,79.20,79.15,79.20
CADJPY,20081022,134500,79.20,79.20,79.16,79.16
CADJPY,20081022,134600,79.15,79.19,79.15,79.19
CADJPY,20081022,134700,79.18,79.18,79.14,79.14
CADJPY,20081022,134800,79.15,79.16,79.14,79.14
CADJPY,20081022,134900,79.15,79.15,79.13,79.13
CADJPY,20081022,135000,79.12,79.13,79.09,79.09
CADJPY,20081022,135100,79.10,79.16,79.10,79.15
CADJPY,20081022,135200,79.13,79.13,79.05,79.06
CADJPY,20081022,135300,79.05,79.05,78.96,78.96
CADJPY,20081022,135400,78.95,78.95,78.88,78.88
CADJPY,20081022,135500,78.87,78.87,78.80,78.83
CADJPY,20081022,135600,78.85,78.89,78.85,78.89
CADJPY,20081022,135700,78.91,79.00,78.91,78.99
CADJPY,20081022,135800,79.00,79.03,78.98,79.00
CADJPY,20081022,135900,79.01,79.07,79.01,79.04
CADJPY,20081022,140000,79.03,79.03,79.03,79.03
CADJPY,20081022,140100,79.03,79.03,79.02,79.03
CADJPY,20081022,140200,79.03,79.03,79.01,79.01
CADJPY,20081022,140300,79.02,79.03,78.99,79.03
CADJPY,20081022,140400,79.02,79.04,79.01,79.02
CADJPY,20081022,140500,79.01,79.01,79.00,79.01
CADJPY,20081022,140600,79.02,79.02,78.98,78.99
CADJPY,20081022,140700,79.00,79.04,79.00,79.03
CADJPY,20081022,140800,79.02,79.02,78.96,78.96
CADJPY,20081022,140900,78.95,78.97,78.95,78.97
CADJPY,20081022,141000,78.98,78.99,78.92,78.93
CADJPY,20081022,141100,78.94,78.96,78.92,78.92
CADJPY,20081022,141200,78.93,78.93,78.88,78.89
CADJPY,20081022,141300,78.89,78.89,78.88,78.88
CADJPY,20081022,141400,78.88,78.89,78.88,78.88
CADJPY,20081022,141500,78.87,78.87,78.85,78.86
CADJPY,20081022,141600,78.85,78.85,78.81,78.81
CADJPY,20081022,141700,78.80,78.80,78.77,78.77
CADJPY,20081022,141800,78.76,78.86,78.75,78.86
CADJPY,20081022,141900,78.85,78.87,78.83,78.87
CADJPY,20081022,142000,78.86,78.86,78.80,78.80
CADJPY,20081022,142100,78.81,78.83,78.81,78.83
CADJPY,20081022,142200,78.84,78.94,78.84,78.90
CADJPY,20081022,142300,78.90,78.90,78.88,78.90
CADJPY,20081022,142400,78.91,79.10,78.91,79.10
CADJPY,20081022,142500,79.11,79.19,79.11,79.14
CADJPY,20081022,142600,79.12,79.15,79.10,79.15
CADJPY,20081022,142700,79.16,79.30,79.16,79.22
CADJPY,20081022,142800,79.21,79.21,79.10,79.12
CADJPY,20081022,142900,79.13,79.32,79.13,79.32
CADJPY,20081022,143000,79.30,79.33,79.28,79.32
CADJPY,20081022,143100,79.33,79.36,79.30,79.36
CADJPY,20081022,143200,79.35,79.36,79.33,79.35
CADJPY,20081022,143300,79.34,79.34,79.28,79.28
CADJPY,20081022,143400,79.29,79.38,79.29,79.38
CADJPY,20081022,143500,79.37,79.37,79.30,79.30
CADJPY,20081022,143600,79.29,79.29,79.23,79.24
CADJPY,20081022,143700,79.25,79.28,79.25,79.26
CADJPY,20081022,143800,79.25,79.25,79.21,79.24
CADJPY,20081022,143900,79.25,79.26,79.25,79.25
CADJPY,20081022,144000,79.24,79.25,79.23,79.24
CADJPY,20081022,144100,79.23,79.23,79.21,79.21
CADJPY,20081022,144200,79.20,79.20,79.19,79.19
CADJPY,20081022,144300,79.20,79.21,79.20,79.20
CADJPY,20081022,144400,79.19,79.23,79.19,79.22
CADJPY,20081022,144500,79.24,79.28,79.24,79.26
CADJPY,20081022,144600,79.27,79.27,79.27,79.27
CADJPY,20081022,144700,79.27,79.27,79.27,79.27
CADJPY,20081022,144800,79.27,79.27,79.27,79.27
CADJPY,20081022,144900,79.27,79.27,79.25,79.26
CADJPY,20081022,145000,79.26,79.27,79.24,79.24
CADJPY,20081022,145100,79.24,79.25,79.23,79.25
CADJPY,20081022,145200,79.26,79.26,79.24,79.24
CADJPY,20081022,145300,79.24,79.24,79.21,79.21
CADJPY,20081022,145400,79.20,79.22,79.19,79.19
CADJPY,20081022,145500,79.18,79.18,79.13,79.13
CADJPY,20081022,145600,79.14,79.16,79.13,79.16
CADJPY,20081022,145700,79.18,79.19,79.17,79.18
CADJPY,20081022,145800,79.19,79.22,79.19,79.22
CADJPY,20081022,145900,79.23,79.24,79.23,79.24
CADJPY,20081022,150000,79.22,79.24,79.21,79.24
CADJPY,20081022,150100,79.24,79.28,79.24,79.28
CADJPY,20081022,150200,79.29,79.32,79.29,79.32
CADJPY,20081022,150300,79.33,79.33,79.32,79.33
CADJPY,20081022,150400,79.34,79.35,79.28,79.29
CADJPY,20081022,150500,79.28,79.28,79.24,79.24
CADJPY,20081022,150600,79.23,79.23,79.20,79.20
CADJPY,20081022,150700,79.19,79.19,79.17,79.17
CADJPY,20081022,150800,79.18,79.25,79.18,79.25
CADJPY,20081022,150900,79.25,79.25,79.20,79.24
CADJPY,20081022,151000,79.23,79.23,79.18,79.18
CADJPY,20081022,151100,79.17,79.17,79.14,79.15
CADJPY,20081022,151200,79.16,79.18,79.15,79.18
CADJPY,20081022,151300,79.19,79.22,79.19,79.22
CADJPY,20081022,151400,79.21,79.21,79.13,79.13
CADJPY,20081022,151500,79.12,79.14,79.07,79.07
CADJPY,20081022,151600,79.06,79.06,79.05,79.06
CADJPY,20081022,151700,79.06,79.10,79.06,79.10
CADJPY,20081022,151800,79.11,79.11,79.10,79.10
CADJPY,20081022,151900,79.09,79.12,79.09,79.12
CADJPY,20081022,152000,79.11,79.12,79.11,79.12
CADJPY,20081022,152100,79.13,79.14,79.13,79.14
CADJPY,20081022,152200,79.13,79.13,79.08,79.10
CADJPY,20081022,152300,79.09,79.10,79.08,79.10
CADJPY,20081022,152400,79.08,79.12,79.08,79.12
CADJPY,20081022,152500,79.13,79.15,79.13,79.15
CADJPY,20081022,152600,79.15,79.16,79.14,79.16
CADJPY,20081022,152700,79.15,79.15,79.13,79.14
CADJPY,20081022,152800,79.13,79.17,79.13,79.17
CADJPY,20081022,152900,79.17,79.17,79.16,79.16
CADJPY,20081022,153000,79.16,79.18,79.16,79.18
CADJPY,20081022,153100,79.19,79.21,79.18,79.21
CADJPY,20081022,153200,79.22,79.24,79.22,79.23
CADJPY,20081022,153300,79.22,79.22,79.22,79.22
CADJPY,20081022,153400,79.22,79.28,79.22,79.28
CADJPY,20081022,153500,79.29,79.31,79.29,79.30
CADJPY,20081022,153600,79.32,79.45,79.32,79.45
CADJPY,20081022,153700,79.46,79.46,79.38,79.38
CADJPY,20081022,153800,79.37,79.37,79.28,79.28
CADJPY,20081022,153900,79.27,79.27,79.26,79.26
CADJPY,20081022,154000,79.26,79.26,79.24,79.24
CADJPY,20081022,154100,79.25,79.33,79.25,79.31
CADJPY,20081022,154200,79.30,79.31,79.28,79.31
CADJPY,20081022,154300,79.32,79.39,79.32,79.39
CADJPY,20081022,154400,79.40,79.40,79.35,79.36
CADJPY,20081022,154500,79.37,79.41,79.37,79.41
CADJPY,20081022,154600,79.40,79.44,79.38,79.44
CADJPY,20081022,154700,79.43,79.43,79.40,79.40
CADJPY,20081022,154800,79.40,79.43,79.39,79.42
CADJPY,20081022,154900,79.43,79.43,79.42,79.42
CADJPY,20081022,155000,79.42,79.42,79.41,79.41
CADJPY,20081022,155100,79.40,79.40,79.32,79.32
CADJPY,20081022,155200,79.31,79.31,79.23,79.23
CADJPY,20081022,155300,79.22,79.22,79.21,79.22
CADJPY,20081022,155400,79.21,79.21,79.17,79.18
CADJPY,20081022,155500,79.19,79.24,79.19,79.24
CADJPY,20081022,155600,79.25,79.28,79.21,79.21
CADJPY,20081022,155700,79.19,79.20,79.17,79.20
CADJPY,20081022,155800,79.21,79.28,79.21,79.25
CADJPY,20081022,155900,79.24,79.24,79.21,79.22
CADJPY,20081022,160000,79.21,79.25,79.21,79.22
CADJPY,20081022,160100,79.21,79.32,79.18,79.18
CADJPY,20081022,160200,79.19,79.20,79.16,79.16
CADJPY,20081022,160300,79.17,79.21,79.17,79.19
CADJPY,20081022,160400,79.18,79.21,79.16,79.21
CADJPY,20081022,160500,79.21,79.21,79.14,79.14
CADJPY,20081022,160600,79.13,79.22,79.10,79.22
CADJPY,20081022,160700,79.23,79.34,79.23,79.32
CADJPY,20081022,160800,79.33,79.46,79.26,79.26
CADJPY,20081022,160900,79.25,79.25,79.19,79.19
CADJPY,20081022,161000,79.18,79.18,79.14,79.15
CADJPY,20081022,161100,79.16,79.19,79.16,79.19
CADJPY,20081022,161200,79.20,79.26,79.20,79.23
CADJPY,20081022,161300,79.22,79.32,79.22,79.32
CADJPY,20081022,161400,79.34,79.35,79.30,79.35
CADJPY,20081022,161500,79.36,79.40,79.36,79.37
CADJPY,20081022,161600,79.36,79.40,79.36,79.40
CADJPY,20081022,161700,79.41,79.49,79.41,79.49
CADJPY,20081022,161800,79.51,79.59,79.51,79.55
CADJPY,20081022,161900,79.54,79.54,79.52,79.52
CADJPY,20081022,162000,79.52,79.53,79.46,79.46
CADJPY,20081022,162100,79.45,79.46,79.44,79.44
CADJPY,20081022,162200,79.43,79.43,79.34,79.34
CADJPY,20081022,162300,79.32,79.32,79.24,79.25
CADJPY,20081022,162400,79.24,79.24,79.19,79.21
CADJPY,20081022,162500,79.22,79.22,79.18,79.18
CADJPY,20081022,162600,79.19,79.19,79.06,79.06
CADJPY,20081022,162700,79.05,79.05,79.03,79.05
CADJPY,20081022,162800,79.07,79.09,79.07,79.08
CADJPY,20081022,162900,79.09,79.11,79.08,79.11
CADJPY,20081022,163000,79.10,79.14,79.10,79.12
CADJPY,20081022,163100,79.13,79.15,79.10,79.15
CADJPY,20081022,163200,79.16,79.22,79.16,79.22
CADJPY,20081022,163300,79.24,79.32,79.24,79.32
CADJPY,20081022,163400,79.34,79.36,79.34,79.36
CADJPY,20081022,163500,79.37,79.45,79.37,79.45
CADJPY,20081022,163600,79.44,79.46,79.42,79.46
CADJPY,20081022,163700,79.47,79.47,79.44,79.46
CADJPY,20081022,163800,79.45,79.45,79.38,79.38
CADJPY,20081022,163900,79.38,79.38,79.29,79.29
CADJPY,20081022,164000,79.28,79.34,79.28,79.34
CADJPY,20081022,164100,79.35,79.38,79.35,79.38
CADJPY,20081022,164200,79.39,79.39,79.36,79.36
CADJPY,20081022,164300,79.35,79.35,79.24,79.26
CADJPY,20081022,164400,79.25,79.27,79.24,79.27
CADJPY,20081022,164500,79.28,79.30,79.28,79.28
CADJPY,20081022,164600,79.27,79.27,79.20,79.23
CADJPY,20081022,164700,79.22,79.27,79.22,79.27
CADJPY,20081022,164800,79.28,79.35,79.28,79.35
CADJPY,20081022,164900,79.32,79.35,79.30,79.35
CADJPY,20081022,165000,79.36,79.39,79.36,79.38
CADJPY,20081022,165100,79.38,79.39,79.34,79.34
CADJPY,20081022,165200,79.33,79.33,79.29,79.29
CADJPY,20081022,165300,79.28,79.28,79.17,79.19
CADJPY,20081022,165400,79.18,79.23,79.18,79.21
CADJPY,20081022,165500,79.22,79.30,79.20,79.29
CADJPY,20081022,165600,79.28,79.32,79.28,79.31
CADJPY,20081022,165700,79.32,79.39,79.32,79.38
CADJPY,20081022,165800,79.37,79.37,79.30,79.31
CADJPY,20081022,165900,79.30,79.30,79.26,79.26
CADJPY,20081022,170000,79.25,79.25,79.13,79.14
CADJPY,20081022,170100,79.15,79.17,79.14,79.17
CADJPY,20081022,170200,79.16,79.24,79.16,79.24
CADJPY,20081022,170300,79.25,79.25,79.21,79.21
CADJPY,20081022,170400,79.21,79.21,79.19,79.20
CADJPY,20081022,170500,79.21,79.28,79.21,79.28
CADJPY,20081022,170600,79.29,79.30,79.25,79.25
CADJPY,20081022,170700,79.24,79.24,79.21,79.21
CADJPY,20081022,170800,79.19,79.19,79.14,79.16
CADJPY,20081022,170900,79.17,79.22,79.17,79.22
CADJPY,20081022,171000,79.22,79.22,79.21,79.21
CADJPY,20081022,171100,79.22,79.25,79.22,79.22
CADJPY,20081022,171200,79.21,79.21,79.16,79.17
CADJPY,20081022,171300,79.18,79.22,79.18,79.22
CADJPY,20081022,171400,79.22,79.22,79.22,79.22
CADJPY,20081022,171500,79.22,79.24,79.22,79.24
CADJPY,20081022,171600,79.22,79.22,79.19,79.19
CADJPY,20081022,171700,79.18,79.18,79.15,79.16
CADJPY,20081022,171800,79.15,79.16,79.15,79.15
CADJPY,20081022,171900,79.14,79.16,79.14,79.15
CADJPY,20081022,172000,79.15,79.18,79.15,79.18
CADJPY,20081022,172100,79.18,79.18,79.17,79.17
CADJPY,20081022,172200,79.16,79.16,79.16,79.16
CADJPY,20081022,172300,79.15,79.15,79.06,79.07
CADJPY,20081022,172400,79.07,79.08,79.07,79.08
CADJPY,20081022,172500,79.08,79.08,79.07,79.08
CADJPY,20081022,172600,79.09,79.09,79.05,79.05
CADJPY,20081022,172700,79.04,79.04,79.00,79.00
CADJPY,20081022,172800,79.00,79.01,78.99,79.01
CADJPY,20081022,172900,79.02,79.03,79.00,79.00
CADJPY,20081022,173000,78.99,78.99,78.92,78.95
CADJPY,20081022,173100,78.96,78.97,78.92,78.92
CADJPY,20081022,173200,78.89,78.99,78.88,78.99
CADJPY,20081022,173300,79.00,79.03,78.99,78.99
CADJPY,20081022,173400,79.00,79.02,79.00,79.02
CADJPY,20081022,173500,79.01,79.01,78.99,78.99
CADJPY,20081022,173600,78.98,78.98,78.96,78.97
CADJPY,20081022,173700,78.96,78.96,78.90,78.90
CADJPY,20081022,173800,78.89,78.89,78.80,78.80
CADJPY,20081022,173900,78.78,78.82,78.76,78.82
CADJPY,20081022,174000,78.83,78.96,78.83,78.96
CADJPY,20081022,174100,78.96,78.96,78.94,78.94
CADJPY,20081022,174200,78.94,78.95,78.92,78.95
CADJPY,20081022,174300,78.96,79.01,78.96,79.01
CADJPY,20081022,174400,79.01,79.01,78.99,78.99
CADJPY,20081022,174500,78.99,79.04,78.99,79.02
CADJPY,20081022,174600,79.01,79.01,78.97,78.99
CADJPY,20081022,174700,79.00,79.06,79.00,79.05
CADJPY,20081022,174800,79.05,79.05,79.00,79.00
CADJPY,20081022,174900,79.00,79.01,79.00,79.01
CADJPY,20081022,175000,79.00,79.02,78.99,79.00
CADJPY,20081022,175100,78.99,79.00,78.96,79.00
CADJPY,20081022,175200,78.99,78.99,78.97,78.97
CADJPY,20081022,175300,78.97,78.97,78.95,78.95
CADJPY,20081022,175400,78.94,78.96,78.94,78.96
CADJPY,20081022,175500,78.96,78.96,78.96,78.96
CADJPY,20081022,175600,78.96,78.96,78.90,78.90
CADJPY,20081022,175700,78.90,78.90,78.90,78.90
CADJPY,20081022,175800,78.91,78.93,78.91,78.93
CADJPY,20081022,175900,78.91,78.91,78.88,78.89
CADJPY,20081022,180000,78.90,78.90,78.88,78.88
CADJPY,20081022,180100,78.89,78.89,78.88,78.88
CADJPY,20081022,180200,78.88,78.90,78.88,78.90
CADJPY,20081022,180300,78.90,78.90,78.85,78.85
CADJPY,20081022,180400,78.83,78.88,78.82,78.88
CADJPY,20081022,180500,78.87,78.87,78.82,78.82
CADJPY,20081022,180600,78.82,78.82,78.80,78.80
CADJPY,20081022,180700,78.81,78.81,78.80,78.80
CADJPY,20081022,180800,78.81,78.83,78.80,78.83
CADJPY,20081022,180900,78.84,78.88,78.84,78.88
CADJPY,20081022,181000,78.87,78.87,78.84,78.85
CADJPY,20081022,181100,78.86,78.86,78.77,78.77
CADJPY,20081022,181200,78.77,78.77,78.74,78.74
CADJPY,20081022,181300,78.74,78.75,78.74,78.75
CADJPY,20081022,181400,78.74,78.74,78.67,78.67
CADJPY,20081022,181500,78.66,78.69,78.66,78.69
CADJPY,20081022,181600,78.68,78.70,78.67,78.70
CADJPY,20081022,181700,78.71,78.78,78.71,78.78
CADJPY,20081022,181800,78.77,78.80,78.76,78.79
CADJPY,20081022,181900,78.80,78.83,78.80,78.81
CADJPY,20081022,182000,78.82,78.83,78.81,78.83
CADJPY,20081022,182100,78.84,78.90,78.84,78.90
CADJPY,20081022,182200,78.89,78.90,78.88,78.90
CADJPY,20081022,182300,78.91,78.96,78.91,78.96
CADJPY,20081022,182400,78.97,78.97,78.94,78.94
CADJPY,20081022,182500,78.93,78.94,78.92,78.93
CADJPY,20081022,182600,78.93,78.93,78.91,78.93
CADJPY,20081022,182700,78.93,78.96,78.92,78.96
CADJPY,20081022,182800,78.98,78.99,78.98,78.99
CADJPY,20081022,182900,79.00,79.00,78.95,78.95
CADJPY,20081022,183000,78.95,78.95,78.93,78.93
CADJPY,20081022,183100,78.90,78.92,78.88,78.91
CADJPY,20081022,183200,78.90,78.90,78.89,78.90
CADJPY,20081022,183300,78.89,78.89,78.88,78.89
CADJPY,20081022,183400,78.89,78.89,78.89,78.89
CADJPY,20081022,183500,78.89,78.89,78.85,78.85
CADJPY,20081022,183600,78.85,78.85,78.84,78.85
CADJPY,20081022,183700,78.85,78.85,78.78,78.78
CADJPY,20081022,183800,78.77,78.79,78.77,78.79
CADJPY,20081022,183900,78.79,78.80,78.79,78.79
CADJPY,20081022,184000,78.78,78.78,78.77,78.77
CADJPY,20081022,184100,78.78,78.78,78.76,78.76
CADJPY,20081022,184200,78.74,78.74,78.69,78.71
CADJPY,20081022,184300,78.72,78.75,78.72,78.74
CADJPY,20081022,184400,78.73,78.74,78.72,78.74
CADJPY,20081022,184500,78.75,78.81,78.75,78.81
CADJPY,20081022,184600,78.82,78.88,78.82,78.83
CADJPY,20081022,184700,78.84,78.88,78.84,78.88
CADJPY,20081022,184800,78.88,78.88,78.85,78.85
CADJPY,20081022,184900,78.85,78.85,78.83,78.83
CADJPY,20081022,185000,78.83,78.83,78.82,78.83
CADJPY,20081022,185100,78.84,78.85,78.84,78.85
CADJPY,20081022,185200,78.83,78.83,78.74,78.74
CADJPY,20081022,185300,78.73,78.90,78.73,78.90
CADJPY,20081022,185400,78.93,78.98,78.93,78.97
CADJPY,20081022,185500,78.96,78.96,78.88,78.88
CADJPY,20081022,185600,78.87,78.87,78.80,78.82
CADJPY,20081022,185700,78.83,78.85,78.83,78.85
CADJPY,20081022,185800,78.86,78.87,78.86,78.86
CADJPY,20081022,185900,78.87,78.88,78.86,78.88
CADJPY,20081022,190000,78.88,78.88,78.84,78.84
CADJPY,20081022,190100,78.83,78.84,78.83,78.84
CADJPY,20081022,190200,78.84,78.84,78.75,78.75
CADJPY,20081022,190300,78.75,78.75,78.74,78.74
CADJPY,20081022,190400,78.73,78.73,78.68,78.68
CADJPY,20081022,190500,78.69,78.74,78.69,78.74
CADJPY,20081022,190600,78.74,78.74,78.73,78.73
CADJPY,20081022,190700,78.72,78.72,78.70,78.71
CADJPY,20081022,190800,78.71,78.71,78.64,78.64
CADJPY,20081022,190900,78.65,78.70,78.65,78.70
CADJPY,20081022,191000,78.70,78.72,78.70,78.70
CADJPY,20081022,191100,78.69,78.69,78.67,78.69
CADJPY,20081022,191200,78.69,78.72,78.68,78.71
CADJPY,20081022,191300,78.72,78.75,78.72,78.72
CADJPY,20081022,191400,78.74,78.74,78.72,78.72
CADJPY,20081022,191500,78.71,78.74,78.71,78.74
CADJPY,20081022,191600,78.73,78.73,78.64,78.64
CADJPY,20081022,191700,78.61,78.61,78.58,78.60
CADJPY,20081022,191800,78.59,78.64,78.59,78.64
CADJPY,20081022,191900,78.65,78.66,78.64,78.64
CADJPY,20081022,192000,78.65,78.67,78.65,78.67
CADJPY,20081022,192100,78.67,78.67,78.63,78.65
CADJPY,20081022,192200,78.65,78.68,78.65,78.68
CADJPY,20081022,192300,78.68,78.68,78.65,78.65
CADJPY,20081022,192400,78.66,78.66,78.64,78.64
CADJPY,20081022,192500,78.64,78.64,78.62,78.62
CADJPY,20081022,192600,78.61,78.61,78.52,78.52
CADJPY,20081022,192700,78.51,78.51,78.46,78.46
CADJPY,20081022,192800,78.45,78.45,78.42,78.43
CADJPY,20081022,192900,78.44,78.52,78.44,78.52
CADJPY,20081022,193000,78.53,78.55,78.52,78.55
CADJPY,20081022,193100,78.54,78.54,78.53,78.53
CADJPY,20081022,193200,78.52,78.53,78.52,78.53
CADJPY,20081022,193300,78.52,78.52,78.48,78.48
CADJPY,20081022,193400,78.47,78.47,78.44,78.44
CADJPY,20081022,193500,78.43,78.44,78.43,78.44
CADJPY,20081022,193600,78.43,78.43,78.40,78.40
CADJPY,20081022,193700,78.39,78.39,78.37,78.37
CADJPY,20081022,193800,78.36,78.37,78.36,78.37
CADJPY,20081022,193900,78.38,78.39,78.38,78.39
CADJPY,20081022,194000,78.40,78.41,78.40,78.41
CADJPY,20081022,194100,78.41,78.45,78.40,78.44
CADJPY,20081022,194200,78.45,78.45,78.43,78.43
CADJPY,20081022,194300,78.42,78.49,78.42,78.49
CADJPY,20081022,194400,78.49,78.49,78.49,78.49
CADJPY,20081022,194500,78.49,78.49,78.44,78.44
CADJPY,20081022,194600,78.43,78.46,78.43,78.46
CADJPY,20081022,194700,78.46,78.49,78.46,78.49
CADJPY,20081022,194800,78.49,78.50,78.49,78.49
CADJPY,20081022,194900,78.50,78.56,78.50,78.56
CADJPY,20081022,195000,78.57,78.58,78.57,78.58
CADJPY,20081022,195100,78.60,78.60,78.56,78.56
CADJPY,20081022,195200,78.55,78.55,78.54,78.54
CADJPY,20081022,195300,78.53,78.54,78.52,78.54
CADJPY,20081022,195400,78.54,78.55,78.54,78.54
CADJPY,20081022,195500,78.53,78.53,78.46,78.47
CADJPY,20081022,195600,78.48,78.49,78.48,78.49
CADJPY,20081022,195700,78.49,78.49,78.48,78.48
CADJPY,20081022,195800,78.48,78.50,78.48,78.50
CADJPY,20081022,195900,78.50,78.50,78.49,78.49
CADJPY,20081022,200000,78.50,78.52,78.50,78.52
CADJPY,20081022,200100,78.52,78.53,78.52,78.53
CADJPY,20081022,200200,78.53,78.53,78.50,78.51
CADJPY,20081022,200300,78.50,78.50,78.49,78.50
CADJPY,20081022,200400,78.50,78.51,78.50,78.51
CADJPY,20081022,200500,78.52,78.52,78.50,78.50
CADJPY,20081022,200600,78.49,78.49,78.46,78.46
CADJPY,20081022,200700,78.46,78.49,78.46,78.49
CADJPY,20081022,200800,78.50,78.50,78.49,78.49
CADJPY,20081022,200900,78.47,78.47,78.46,78.46
CADJPY,20081022,201000,78.46,78.46,78.45,78.46
CADJPY,20081022,201100,78.44,78.44,78.42,78.42
CADJPY,20081022,201200,78.41,78.41,78.40,78.40
CADJPY,20081022,201300,78.40,78.40,78.39,78.39
CADJPY,20081022,201400,78.38,78.41,78.38,78.41
CADJPY,20081022,201500,78.41,78.44,78.41,78.43
CADJPY,20081022,201600,78.43,78.43,78.41,78.41
CADJPY,20081022,201700,78.42,78.43,78.42,78.43
CADJPY,20081022,201800,78.42,78.42,78.38,78.38
CADJPY,20081022,201900,78.38,78.42,78.38,78.40
CADJPY,20081022,202000,78.41,78.42,78.41,78.42
CADJPY,20081022,202100,78.42,78.42,78.42,78.42
CADJPY,20081022,202200,78.43,78.51,78.43,78.51
CADJPY,20081022,202300,78.53,78.55,78.53,78.54
CADJPY,20081022,202400,78.53,78.55,78.53,78.55
CADJPY,20081022,202500,78.55,78.55,78.53,78.54
CADJPY,20081022,202600,78.54,78.55,78.54,78.55
CADJPY,20081022,202700,78.55,78.55,78.54,78.54
CADJPY,20081022,202800,78.53,78.53,78.47,78.47
CADJPY,20081022,202900,78.47,78.47,78.47,78.47
CADJPY,20081022,203000,78.47,78.47,78.46,78.46
CADJPY,20081022,203100,78.46,78.48,78.46,78.48
CADJPY,20081022,203200,78.47,78.47,78.43,78.43
CADJPY,20081022,203300,78.41,78.41,78.39,78.39
CADJPY,20081022,203400,78.38,78.40,78.38,78.40
CADJPY,20081022,203500,78.41,78.43,78.41,78.42
CADJPY,20081022,203600,78.41,78.41,78.39,78.41
CADJPY,20081022,203700,78.42,78.43,78.41,78.43
CADJPY,20081022,203800,78.44,78.46,78.44,78.46
CADJPY,20081022,203900,78.45,78.45,78.44,78.44
CADJPY,20081022,204000,78.43,78.44,78.43,78.44
CADJPY,20081022,204100,78.44,78.44,78.39,78.39
CADJPY,20081022,204200,78.39,78.41,78.39,78.39
CADJPY,20081022,204300,78.38,78.38,78.35,78.35
CADJPY,20081022,204400,78.34,78.35,78.33,78.35
CADJPY,20081022,204500,78.34,78.34,78.32,78.32
CADJPY,20081022,204600,78.31,78.35,78.31,78.35
CADJPY,20081022,204700,78.36,78.38,78.30,78.30
CADJPY,20081022,204800,78.30,78.31,78.30,78.31
CADJPY,20081022,204900,78.32,78.34,78.32,78.34
CADJPY,20081022,205000,78.35,78.36,78.31,78.31
CADJPY,20081022,205100,78.30,78.30,78.24,78.24
CADJPY,20081022,205200,78.24,78.24,78.20,78.21
CADJPY,20081022,205300,78.21,78.21,78.21,78.21
CADJPY,20081022,205400,78.22,78.22,78.21,78.21
CADJPY,20081022,205500,78.21,78.21,78.19,78.19
CADJPY,20081022,205600,78.18,78.18,78.17,78.17
CADJPY,20081022,205700,78.18,78.19,78.18,78.18
CADJPY,20081022,205800,78.18,78.19,78.18,78.18
CADJPY,20081022,205900,78.17,78.18,78.15,78.18
CADJPY,20081022,210000,78.19,78.22,78.19,78.21
CADJPY,20081022,210100,78.20,78.26,78.20,78.25
CADJPY,20081022,210200,78.24,78.31,78.24,78.31
CADJPY,20081022,210300,78.32,78.35,78.32,78.35
CADJPY,20081022,210400,78.36,78.36,78.31,78.31
CADJPY,20081022,210500,78.30,78.30,78.22,78.22
CADJPY,20081022,210600,78.22,78.25,78.22,78.25
CADJPY,20081022,210700,78.26,78.26,78.26,78.26
CADJPY,20081022,210800,78.25,78.25,78.22,78.22
CADJPY,20081022,210900,78.21,78.21,78.17,78.17
CADJPY,20081022,211000,78.16,78.17,78.15,78.17
CADJPY,20081022,211100,78.18,78.19,78.16,78.16
CADJPY,20081022,211200,78.16,78.16,78.15,78.15
CADJPY,20081022,211300,78.14,78.14,78.06,78.06
CADJPY,20081022,211400,78.07,78.07,78.02,78.02
CADJPY,20081022,211500,78.03,78.09,78.03,78.09
CADJPY,20081022,211600,78.08,78.09,78.08,78.09
CADJPY,20081022,211700,78.10,78.10,78.07,78.07
CADJPY,20081022,211800,78.06,78.06,78.04,78.05
CADJPY,20081022,211900,78.05,78.05,78.05,78.05
CADJPY,20081022,212000,78.04,78.04,77.99,77.99
CADJPY,20081022,212100,77.98,77.98,77.92,77.92
CADJPY,20081022,212200,77.91,77.91,77.79,77.79
CADJPY,20081022,212300,77.77,77.77,77.60,77.61
CADJPY,20081022,212400,77.62,77.70,77.62,77.70
CADJPY,20081022,212500,77.71,77.71,77.67,77.67
CADJPY,20081022,212600,77.68,77.75,77.68,77.75
CADJPY,20081022,212700,77.74,77.74,77.71,77.74
CADJPY,20081022,212800,77.72,77.74,77.72,77.72
CADJPY,20081022,212900,77.71,77.71,77.61,77.61
CADJPY,20081022,213000,77.60,77.62,77.57,77.60
CADJPY,20081022,213100,77.61,77.65,77.61,77.64
CADJPY,20081022,213200,77.64,77.64,77.56,77.56
CADJPY,20081022,213300,77.55,77.56,77.45,77.46
CADJPY,20081022,213400,77.47,77.47,77.34,77.34
CADJPY,20081022,213500,77.32,77.33,77.30,77.31
CADJPY,20081022,213600,77.30,77.35,77.29,77.35
CADJPY,20081022,213700,77.36,77.37,77.33,77.33
CADJPY,20081022,213800,77.32,77.32,77.31,77.31
CADJPY,20081022,213900,77.30,77.30,77.27,77.29
CADJPY,20081022,214000,77.30,77.34,77.30,77.32
CADJPY,20081022,214100,77.32,77.33,77.26,77.26
CADJPY,20081022,214200,77.25,77.28,77.22,77.22
CADJPY,20081022,214300,77.23,77.29,77.23,77.29
CADJPY,20081022,214400,77.28,77.28,77.27,77.27
CADJPY,20081022,214500,77.28,77.35,77.28,77.33
CADJPY,20081022,214600,77.32,77.34,77.32,77.34
CADJPY,20081022,214700,77.35,77.36,77.35,77.36
CADJPY,20081022,214800,77.38,77.49,77.38,77.49
CADJPY,20081022,214900,77.49,77.51,77.49,77.51
CADJPY,20081022,215000,77.52,77.63,77.52,77.61
CADJPY,20081022,215100,77.62,77.66,77.60,77.65
CADJPY,20081022,215200,77.64,77.64,77.52,77.52
CADJPY,20081022,215300,77.51,77.51,77.49,77.51
CADJPY,20081022,215400,77.52,77.59,77.50,77.59
CADJPY,20081022,215500,77.60,77.69,77.60,77.64
CADJPY,20081022,215600,77.65,77.75,77.65,77.72
CADJPY,20081022,215700,77.73,77.75,77.72,77.72
CADJPY,20081022,215800,77.73,77.79,77.73,77.79
CADJPY,20081022,215900,77.79,77.82,77.79,77.81
CADJPY,20081022,220000,77.83,77.91,77.83,77.85
CADJPY,20081022,220100,77.84,77.85,77.76,77.77
CADJPY,20081022,220200,77.78,77.78,77.73,77.73
CADJPY,20081022,220300,77.74,77.74,77.66,77.66
CADJPY,20081022,220400,77.65,77.66,77.64,77.65
CADJPY,20081022,220500,77.64,77.64,77.62,77.62
CADJPY,20081022,220600,77.61,77.61,77.60,77.61
CADJPY,20081022,220700,77.61,77.63,77.61,77.63
CADJPY,20081022,220800,77.65,77.66,77.65,77.66
CADJPY,20081022,220900,77.68,77.69,77.65,77.65
CADJPY,20081022,221000,77.64,77.76,77.64,77.76
CADJPY,20081022,221100,77.75,77.79,77.75,77.77
CADJPY,20081022,221200,77.76,77.77,77.72,77.77
CADJPY,20081022,221300,77.78,77.83,77.78,77.83
CADJPY,20081022,221400,77.84,77.98,77.84,77.98
CADJPY,20081022,221500,77.99,78.06,77.99,78.06
CADJPY,20081022,221600,78.07,78.07,78.03,78.03
CADJPY,20081022,221700,78.02,78.03,78.01,78.01
CADJPY,20081022,221800,78.00,78.00,77.96,77.96
CADJPY,20081022,221900,77.95,77.95,77.93,77.93
CADJPY,20081022,222000,77.93,78.00,77.93,78.00
CADJPY,20081022,222100,78.01,78.08,78.01,78.08
CADJPY,20081022,222200,78.08,78.08,78.03,78.03
CADJPY,20081022,222300,78.03,78.05,78.03,78.04
CADJPY,20081022,222400,78.05,78.06,78.05,78.05
CADJPY,20081022,222500,78.05,78.05,78.05,78.05
CADJPY,20081022,222600,78.06,78.06,78.03,78.03
CADJPY,20081022,222700,78.02,78.02,78.01,78.01
CADJPY,20081022,222800,78.02,78.03,78.02,78.02
CADJPY,20081022,222900,78.03,78.10,78.03,78.10
CADJPY,20081022,223000,78.11,78.13,78.11,78.13
CADJPY,20081022,223100,78.14,78.18,78.14,78.17
CADJPY,20081022,223200,78.18,78.21,78.18,78.20
CADJPY,20081022,223300,78.21,78.21,78.20,78.20
CADJPY,20081022,223400,78.20,78.20,78.17,78.19
CADJPY,20081022,223500,78.20,78.22,78.20,78.21
CADJPY,20081022,223600,78.20,78.20,78.11,78.13
CADJPY,20081022,223700,78.14,78.14,78.08,78.08
CADJPY,20081022,223800,78.08,78.08,78.04,78.04
CADJPY,20081022,223900,78.03,78.03,78.01,78.02
CADJPY,20081022,224000,78.03,78.04,78.00,78.00
CADJPY,20081022,224100,78.01,78.04,78.01,78.04
CADJPY,20081022,224200,78.04,78.04,77.99,77.99
CADJPY,20081022,224300,78.00,78.00,77.99,77.99
CADJPY,20081022,224400,77.99,77.99,77.99,77.99
CADJPY,20081022,224500,77.97,77.97,77.88,77.89
CADJPY,20081022,224600,77.90,77.90,77.89,77.89
CADJPY,20081022,224700,77.89,77.89,77.88,77.89
CADJPY,20081022,224800,77.90,77.92,77.90,77.90
CADJPY,20081022,224900,77.89,77.90,77.88,77.88
CADJPY,20081022,225000,77.88,77.91,77.88,77.91
CADJPY,20081022,225100,77.90,77.90,77.88,77.88
CADJPY,20081022,225200,77.89,77.89,77.86,77.88
CADJPY,20081022,225300,77.89,77.92,77.88,77.92
CADJPY,20081022,225400,77.92,77.92,77.90,77.90
CADJPY,20081022,225500,77.89,77.93,77.89,77.91
CADJPY,20081022,225600,77.90,77.90,77.86,77.86
CADJPY,20081022,225700,77.87,77.89,77.87,77.89
CADJPY,20081022,225800,77.89,77.89,77.87,77.87
CADJPY,20081022,225900,77.85,77.85,77.83,77.84
CADJPY,20081022,230000,77.84,77.85,77.84,77.85
CADJPY,20081022,230100,77.85,77.85,77.77,77.77
CADJPY,20081022,230200,77.76,77.76,77.71,77.72
CADJPY,20081022,230300,77.74,77.74,77.71,77.72
CADJPY,20081022,230400,77.71,77.71,77.68,77.68
CADJPY,20081022,230500,77.68,77.68,77.67,77.67
CADJPY,20081022,230600,77.66,77.66,77.65,77.66
CADJPY,20081022,230700,77.66,77.68,77.66,77.68
CADJPY,20081022,230800,77.69,77.70,77.69,77.70
CADJPY,20081022,230900,77.70,77.72,77.68,77.72
CADJPY,20081022,231000,77.73,77.75,77.72,77.73
CADJPY,20081022,231100,77.74,77.76,77.74,77.76
CADJPY,20081022,231200,77.76,77.76,77.75,77.75
CADJPY,20081022,231300,77.75,77.76,77.74,77.74
CADJPY,20081022,231400,77.75,77.78,77.75,77.78
CADJPY,20081022,231500,77.79,77.83,77.79,77.83
CADJPY,20081022,231600,77.83,77.87,77.83,77.87
CADJPY,20081022,231700,77.87,77.87,77.85,77.85
CADJPY,20081022,231800,77.83,77.85,77.81,77.85
CADJPY,20081022,231900,77.86,77.86,77.85,77.85
CADJPY,20081022,232000,77.85,77.85,77.84,77.85
CADJPY,20081022,232100,77.83,77.83,77.83,77.83
CADJPY,20081022,232200,77.82,77.83,77.82,77.82
CADJPY,20081022,232300,77.83,77.83,77.83,77.83
CADJPY,20081022,232400,77.83,77.84,77.83,77.84
CADJPY,20081022,232500,77.84,77.85,77.84,77.85
CADJPY,20081022,232600,77.85,77.85,77.82,77.82
CADJPY,20081022,232700,77.82,77.83,77.82,77.82
CADJPY,20081022,232800,77.82,77.84,77.82,77.84
CADJPY,20081022,232900,77.86,77.94,77.86,77.94
CADJPY,20081022,233000,77.97,78.08,77.97,78.07
CADJPY,20081022,233100,78.07,78.10,78.07,78.10
CADJPY,20081022,233200,78.08,78.08,77.99,78.01
CADJPY,20081022,233300,78.02,78.02,78.00,78.00
CADJPY,20081022,233400,78.00,78.00,78.00,78.00
CADJPY,20081022,233500,78.00,78.00,77.99,77.99
CADJPY,20081022,233600,77.98,77.98,77.94,77.94
CADJPY,20081022,233700,77.94,77.94,77.92,77.92
CADJPY,20081022,233800,77.92,77.93,77.92,77.93
CADJPY,20081022,233900,77.93,77.96,77.93,77.96
CADJPY,20081022,234000,77.96,77.96,77.95,77.95
CADJPY,20081022,234100,77.96,77.96,77.96,77.96
CADJPY,20081022,234200,77.96,77.96,77.95,77.95
CADJPY,20081022,234300,77.96,77.96,77.96,77.96
CADJPY,20081022,234400,77.96,77.96,77.95,77.96
CADJPY,20081022,234500,77.97,77.97,77.97,77.97
CADJPY,20081022,234600,77.97,77.99,77.97,77.99
CADJPY,20081022,234700,78.00,78.01,78.00,78.01
CADJPY,20081022,234800,78.02,78.04,78.02,78.04
CADJPY,20081022,234900,78.04,78.04,78.03,78.03
CADJPY,20081022,235000,78.03,78.03,77.99,77.99
CADJPY,20081022,235100,77.97,77.97,77.95,77.95
CADJPY,20081022,235200,77.94,77.94,77.93,77.93
CADJPY,20081022,235300,77.93,77.93,77.92,77.93
CADJPY,20081022,235400,77.92,77.92,77.88,77.88
CADJPY,20081022,235500,77.89,77.92,77.89,77.92
CADJPY,20081022,235600,77.91,77.94,77.91,77.94
CADJPY,20081022,235700,77.95,77.97,77.95,77.97
CADJPY,20081022,235800,77.98,78.04,77.98,78.04
CADJPY,20081022,235900,78.05,78.07,78.04,78.04
CADJPY,20081023,000000,78.03,78.03,78.00,78.03
USDUAH,20081022,000400,5.19,5.19,5.19,5.19
USDUAH,20081022,000900,5.19,5.19,5.19,5.19
USDUAH,20081022,001400,5.19,5.19,5.19,5.19
USDUAH,20081022,001900,5.19,5.19,5.19,5.19
USDUAH,20081022,002400,5.19,5.19,5.19,5.19
USDUAH,20081022,002900,5.19,5.19,5.19,5.19
USDUAH,20081022,003400,5.19,5.19,5.19,5.19
USDUAH,20081022,003900,5.19,5.19,5.19,5.19
USDUAH,20081022,004400,5.19,5.19,5.19,5.19
USDUAH,20081022,004900,5.19,5.19,5.19,5.19
USDUAH,20081022,005400,5.19,5.19,5.19,5.19
USDUAH,20081022,005900,5.19,5.19,5.19,5.19
USDUAH,20081022,010400,5.19,5.19,5.19,5.19
USDUAH,20081022,010900,5.19,5.19,5.19,5.19
USDUAH,20081022,011400,5.19,5.19,5.19,5.19
USDUAH,20081022,011900,5.19,5.19,5.19,5.19
USDUAH,20081022,012400,5.19,5.19,5.19,5.19
USDUAH,20081022,012900,5.19,5.19,5.19,5.19
USDUAH,20081022,013400,5.19,5.19,5.19,5.19
USDUAH,20081022,013900,5.19,5.19,5.19,5.19
USDUAH,20081022,014400,5.19,5.19,5.19,5.19
USDUAH,20081022,014900,5.19,5.19,5.19,5.19
USDUAH,20081022,015400,5.19,5.19,5.19,5.19
USDUAH,20081022,015900,5.19,5.19,5.19,5.19
USDUAH,20081022,020400,5.19,5.19,5.19,5.19
USDUAH,20081022,020900,5.19,5.19,5.19,5.19
USDUAH,20081022,021400,5.19,5.19,5.19,5.19
USDUAH,20081022,021900,5.19,5.19,5.19,5.19
USDUAH,20081022,022400,5.19,5.19,5.19,5.19
USDUAH,20081022,022900,5.19,5.19,5.19,5.19
USDUAH,20081022,023400,5.19,5.19,5.19,5.19
USDUAH,20081022,023900,5.19,5.19,5.19,5.19
USDUAH,20081022,024400,5.19,5.19,5.19,5.19
USDUAH,20081022,024900,5.19,5.19,5.19,5.19
USDUAH,20081022,025400,5.19,5.19,5.19,5.19
USDUAH,20081022,025900,5.19,5.19,5.19,5.19
USDUAH,20081022,030400,5.19,5.19,5.19,5.19
USDUAH,20081022,030900,5.19,5.19,5.19,5.19
USDUAH,20081022,031400,5.19,5.19,5.19,5.19
USDUAH,20081022,031900,5.19,5.19,5.19,5.19
USDUAH,20081022,032400,5.19,5.19,5.19,5.19
USDUAH,20081022,032900,5.19,5.19,5.19,5.19
USDUAH,20081022,033400,5.19,5.19,5.19,5.19
USDUAH,20081022,033900,5.19,5.19,5.19,5.19
USDUAH,20081022,034400,5.19,5.19,5.19,5.19
USDUAH,20081022,034900,5.19,5.19,5.19,5.19
USDUAH,20081022,035400,5.19,5.19,5.19,5.19
USDUAH,20081022,035900,5.19,5.19,5.19,5.19
USDUAH,20081022,040400,5.19,5.19,5.19,5.19
USDUAH,20081022,040900,5.19,5.19,5.19,5.19
USDUAH,20081022,041400,5.19,5.19,5.19,5.19
USDUAH,20081022,041900,5.19,5.19,5.19,5.19
USDUAH,20081022,042400,5.19,5.19,5.19,5.19
USDUAH,20081022,042900,5.19,5.19,5.19,5.19
USDUAH,20081022,043400,5.19,5.19,5.19,5.19
USDUAH,20081022,043900,5.19,5.19,5.19,5.19
USDUAH,20081022,044400,5.19,5.19,5.19,5.19
USDUAH,20081022,044900,5.19,5.19,5.19,5.19
USDUAH,20081022,045400,5.19,5.19,5.19,5.19
USDUAH,20081022,045900,5.19,5.19,5.19,5.19
USDUAH,20081022,050400,5.19,5.19,5.19,5.19
USDUAH,20081022,050900,5.19,5.19,5.19,5.19
USDUAH,20081022,051400,5.19,5.19,5.19,5.19
USDUAH,20081022,051900,5.19,5.19,5.19,5.19
USDUAH,20081022,052400,5.19,5.19,5.19,5.19
USDUAH,20081022,052900,5.19,5.19,5.19,5.19
USDUAH,20081022,053400,5.19,5.19,5.19,5.19
USDUAH,20081022,053900,5.19,5.19,5.19,5.19
USDUAH,20081022,054400,5.19,5.19,5.19,5.19
USDUAH,20081022,054900,5.19,5.19,5.19,5.19
USDUAH,20081022,055400,5.19,5.19,5.19,5.19
USDUAH,20081022,055900,5.19,5.19,5.19,5.19
USDUAH,20081022,060400,5.19,5.19,5.19,5.19
USDUAH,20081022,061000,5.19,5.19,5.19,5.19
USDUAH,20081022,061500,5.19,5.19,5.19,5.19
USDUAH,20081022,062000,5.19,5.19,5.19,5.19
USDUAH,20081022,063000,5.19,5.19,5.19,5.19
USDUAH,20081022,063500,5.19,5.19,5.19,5.19
USDUAH,20081022,064000,5.19,5.19,5.19,5.19
USDUAH,20081022,064500,5.19,5.19,5.19,5.19
USDUAH,20081022,065000,5.19,5.19,5.19,5.19
USDUAH,20081022,065500,5.19,5.19,5.19,5.19
USDUAH,20081022,070000,5.19,5.19,5.19,5.19
USDUAH,20081022,070500,5.19,5.19,5.19,5.19
USDUAH,20081022,071000,5.19,5.19,5.19,5.19
USDUAH,20081022,071500,5.19,5.19,5.19,5.19
USDUAH,20081022,072000,5.19,5.19,5.19,5.19
USDUAH,20081022,072500,5.19,5.19,5.19,5.19
USDUAH,20081022,073000,5.19,5.19,5.19,5.19
USDUAH,20081022,073500,5.19,5.19,5.19,5.19
USDUAH,20081022,074000,5.19,5.19,5.19,5.19
USDUAH,20081022,074500,5.19,5.19,5.19,5.19
USDUAH,20081022,075000,5.19,5.19,5.19,5.19
USDUAH,20081022,075500,5.19,5.19,5.19,5.19
USDUAH,20081022,080000,5.19,5.19,5.19,5.19
USDUAH,20081022,080500,5.19,5.19,5.19,5.19
USDUAH,20081022,081000,5.19,5.19,5.19,5.19
USDUAH,20081022,081500,5.19,5.19,5.19,5.19
USDUAH,20081022,082000,5.19,5.19,5.19,5.19
USDUAH,20081022,082500,5.19,5.19,5.19,5.19
USDUAH,20081022,083000,5.19,5.19,5.19,5.19
USDUAH,20081022,083500,5.19,5.19,5.19,5.19
USDUAH,20081022,084000,5.19,5.19,5.19,5.19
USDUAH,20081022,084500,5.19,5.19,5.19,5.19
USDUAH,20081022,085000,5.19,5.19,5.19,5.19
USDUAH,20081022,085500,5.19,5.19,5.19,5.19
USDUAH,20081022,090000,5.19,5.19,5.19,5.19
USDUAH,20081022,090500,5.19,5.19,5.19,5.19
USDUAH,20081022,091000,5.19,5.19,5.19,5.19
USDUAH,20081022,091500,5.19,5.19,5.19,5.19
USDUAH,20081022,092000,5.19,5.19,5.19,5.19
USDUAH,20081022,092500,5.19,5.19,5.19,5.19
USDUAH,20081022,093000,5.19,5.19,5.19,5.19
USDUAH,20081022,093500,5.19,5.19,5.19,5.19
USDUAH,20081022,094000,5.19,5.19,5.19,5.19
USDUAH,20081022,094500,5.19,5.19,5.19,5.19
USDUAH,20081022,095000,5.19,5.19,5.19,5.19
USDUAH,20081022,095500,5.19,5.19,5.19,5.19
USDUAH,20081022,100000,5.19,5.19,5.19,5.19
USDUAH,20081022,100500,5.19,5.19,5.19,5.19
USDUAH,20081022,101000,5.19,5.19,5.19,5.19
USDUAH,20081022,101500,5.19,5.19,5.19,5.19
USDUAH,20081022,102000,5.19,5.19,5.19,5.19
USDUAH,20081022,102500,5.19,5.19,5.19,5.19
USDUAH,20081022,103000,5.19,5.19,5.19,5.19
USDUAH,20081022,103500,5.19,5.19,5.19,5.19
USDUAH,20081022,104000,5.19,5.19,5.19,5.19
USDUAH,20081022,104500,5.19,5.19,5.19,5.19
USDUAH,20081022,105000,5.19,5.19,5.19,5.19
USDUAH,20081022,105500,5.19,5.19,5.19,5.19
USDUAH,20081022,110000,5.19,5.19,5.19,5.19
USDUAH,20081022,110500,5.19,5.19,5.19,5.19
USDUAH,20081022,111000,5.19,5.19,5.19,5.19
USDUAH,20081022,111500,5.19,5.19,5.19,5.19
USDUAH,20081022,112000,5.19,5.19,5.19,5.19
USDUAH,20081022,112500,5.19,5.19,5.19,5.19
USDUAH,20081022,113000,5.19,5.19,5.19,5.19
USDUAH,20081022,113500,5.19,5.19,5.19,5.19
USDUAH,20081022,114000,5.19,5.19,5.19,5.19
USDUAH,20081022,114500,5.19,5.19,5.19,5.19
USDUAH,20081022,115000,5.19,5.19,5.19,5.19
USDUAH,20081022,115500,5.19,5.19,5.19,5.19
USDUAH,20081022,120000,5.19,5.19,5.19,5.19
USDUAH,20081022,120500,5.19,5.19,5.19,5.19
USDUAH,20081022,121000,5.19,5.19,5.19,5.19
USDUAH,20081022,121500,5.19,5.19,5.19,5.19
USDUAH,20081022,122000,5.19,5.19,5.19,5.19
USDUAH,20081022,122500,5.19,5.19,5.19,5.19
USDUAH,20081022,123000,5.19,5.19,5.19,5.19
USDUAH,20081022,123500,5.19,5.19,5.19,5.19
USDUAH,20081022,124000,5.19,5.19,5.19,5.19
USDUAH,20081022,124500,5.19,5.19,5.19,5.19
USDUAH,20081022,125000,5.19,5.19,5.19,5.19
USDUAH,20081022,125500,5.19,5.19,5.19,5.19
USDUAH,20081022,130000,5.19,5.19,5.19,5.19
USDUAH,20081022,130500,5.19,5.19,5.19,5.19
USDUAH,20081022,131000,5.19,5.19,5.19,5.19
USDUAH,20081022,131500,5.19,5.19,5.19,5.19
USDUAH,20081022,132000,5.19,5.19,5.19,5.19
USDUAH,20081022,132500,5.19,5.19,5.19,5.19
USDUAH,20081022,133000,5.19,5.19,5.19,5.19
USDUAH,20081022,133500,5.19,5.19,5.19,5.19
USDUAH,20081022,134000,5.19,5.19,5.19,5.19
USDUAH,20081022,134500,5.19,5.19,5.19,5.19
USDUAH,20081022,135000,5.19,5.19,5.19,5.19
USDUAH,20081022,135500,5.19,5.19,5.19,5.19
USDUAH,20081022,140000,5.19,5.19,5.19,5.19
USDUAH,20081022,140500,5.19,5.19,5.19,5.19
USDUAH,20081022,141000,5.19,5.19,5.19,5.19
USDUAH,20081022,141500,5.19,5.19,5.19,5.19
USDUAH,20081022,142000,5.19,5.19,5.19,5.19
USDUAH,20081022,142500,5.19,5.19,5.19,5.19
USDUAH,20081022,143000,5.19,5.19,5.19,5.19
USDUAH,20081022,143500,5.19,5.19,5.19,5.19
USDUAH,20081022,144000,5.19,5.19,5.19,5.19
USDUAH,20081022,144500,5.19,5.19,5.19,5.19
USDUAH,20081022,145000,5.19,5.19,5.19,5.19
USDUAH,20081022,145500,5.19,5.19,5.19,5.19
USDUAH,20081022,150000,5.19,5.19,5.19,5.19
USDUAH,20081022,150500,5.19,5.19,5.19,5.19
USDUAH,20081022,151000,5.19,5.19,5.19,5.19
USDUAH,20081022,151500,5.19,5.19,5.19,5.19
USDUAH,20081022,152000,5.25,5.34,5.25,5.34
USDUAH,20081022,152500,5.34,5.34,5.34,5.34
USDUAH,20081022,153000,5.34,5.34,5.34,5.34
USDUAH,20081022,153500,5.34,5.34,5.34,5.34
USDUAH,20081022,154000,5.34,5.34,5.34,5.34
USDUAH,20081022,154500,5.34,5.34,5.34,5.34
USDUAH,20081022,155000,5.34,5.34,5.34,5.34
USDUAH,20081022,155500,5.34,5.34,5.34,5.34
USDUAH,20081022,160000,5.34,5.34,5.34,5.34
USDUAH,20081022,160500,5.34,5.34,5.34,5.34
USDUAH,20081022,161000,5.34,5.34,5.34,5.34
USDUAH,20081022,161500,5.34,5.34,5.34,5.34
USDUAH,20081022,162000,5.34,5.34,5.34,5.34
USDUAH,20081022,162500,5.34,5.34,5.34,5.34
USDUAH,20081022,162900,5.40,5.40,5.40,5.40
USDUAH,20081022,163400,5.40,5.40,5.40,5.40
USDUAH,20081022,163900,5.40,5.40,5.40,5.40
USDUAH,20081022,164400,5.40,5.40,5.40,5.40
USDUAH,20081022,164900,5.40,5.40,5.40,5.40
USDUAH,20081022,165400,5.40,5.40,5.40,5.40
USDUAH,20081022,165900,5.40,5.40,5.40,5.40
USDUAH,20081022,170400,5.40,5.40,5.40,5.40
USDUAH,20081022,170900,5.40,5.40,5.40,5.40
USDUAH,20081022,171400,5.40,5.40,5.40,5.40
USDUAH,20081022,171900,5.40,5.40,5.40,5.40
USDUAH,20081022,172400,5.40,5.40,5.40,5.40
USDUAH,20081022,172500,5.43,5.43,5.43,5.43
USDUAH,20081022,173000,5.43,5.45,5.43,5.45
USDUAH,20081022,173500,5.45,5.45,5.45,5.45
USDUAH,20081022,174000,5.45,5.45,5.45,5.45
USDUAH,20081022,174500,5.45,5.45,5.45,5.45
USDUAH,20081022,175000,5.45,5.45,5.45,5.45
USDUAH,20081022,175500,5.45,5.45,5.45,5.45
USDUAH,20081022,180000,5.45,5.45,5.45,5.45
USDUAH,20081022,180500,5.45,5.45,5.45,5.45
USDUAH,20081022,181000,5.45,5.45,5.45,5.45
USDUAH,20081022,181500,5.45,5.45,5.45,5.45
USDUAH,20081022,182000,5.45,5.45,5.45,5.45
USDUAH,20081022,182500,5.45,5.45,5.45,5.45
USDUAH,20081022,183000,5.45,5.45,5.45,5.45
USDUAH,20081022,183500,5.45,5.45,5.45,5.45
USDUAH,20081022,184000,5.45,5.45,5.45,5.45
USDUAH,20081022,184500,5.45,5.45,5.45,5.45
USDUAH,20081022,185000,5.45,5.45,5.45,5.45
USDUAH,20081022,185500,5.45,5.45,5.45,5.45
USDUAH,20081022,190100,5.45,5.45,5.45,5.45
USDUAH,20081022,190600,5.45,5.45,5.45,5.45
USDUAH,20081022,191000,5.45,5.45,5.45,5.45
USDUAH,20081022,191600,5.45,5.45,5.45,5.45
USDUAH,20081022,192100,5.45,5.45,5.45,5.45
USDUAH,20081022,192600,5.45,5.45,5.45,5.45
USDUAH,20081022,193100,5.45,5.45,5.45,5.45
USDUAH,20081022,193600,5.45,5.45,5.45,5.45
USDUAH,20081022,194100,5.45,5.45,5.45,5.45
USDUAH,20081022,194600,5.45,5.45,5.45,5.45
USDUAH,20081022,195100,5.45,5.45,5.45,5.45
USDUAH,20081022,195600,5.45,5.45,5.45,5.45
USDUAH,20081022,200100,5.45,5.45,5.45,5.45
USDUAH,20081022,200600,5.45,5.45,5.45,5.45
USDUAH,20081022,201100,5.45,5.45,5.45,5.45
USDUAH,20081022,201600,5.45,5.45,5.45,5.45
USDUAH,20081022,202000,5.47,5.47,5.47,5.47
USDUAH,20081022,202500,5.47,5.47,5.47,5.47
USDUAH,20081022,203000,5.47,5.47,5.47,5.47
USDUAH,20081022,203500,5.47,5.47,5.47,5.47
USDUAH,20081022,204000,5.47,5.47,5.47,5.47
USDUAH,20081022,204500,5.47,5.47,5.47,5.47
USDUAH,20081022,205000,5.47,5.47,5.47,5.47
USDUAH,20081022,205500,5.47,5.47,5.47,5.47
USDUAH,20081022,210000,5.47,5.47,5.47,5.47
USDUAH,20081022,210500,5.47,5.47,5.47,5.47
USDUAH,20081022,211000,5.47,5.47,5.47,5.47
USDUAH,20081022,211500,5.47,5.47,5.47,5.47
USDUAH,20081022,212000,5.47,5.47,5.47,5.47
USDUAH,20081022,212500,5.47,5.47,5.47,5.47
USDUAH,20081022,213000,5.47,5.47,5.47,5.47
USDUAH,20081022,213500,5.47,5.47,5.47,5.47
USDUAH,20081022,214000,5.47,5.47,5.47,5.47
USDUAH,20081022,214500,5.47,5.47,5.47,5.47
USDUAH,20081022,215000,5.47,5.47,5.47,5.47
USDUAH,20081022,215500,5.47,5.47,5.47,5.47
USDUAH,20081022,220000,5.47,5.47,5.47,5.47
USDUAH,20081022,220500,5.47,5.47,5.47,5.47
USDUAH,20081022,221000,5.47,5.47,5.47,5.47
USDUAH,20081022,221400,5.52,5.53,5.52,5.53
USDUAH,20081022,221900,5.53,5.53,5.53,5.53
USDUAH,20081022,222400,5.53,5.53,5.53,5.53
USDUAH,20081022,222900,5.53,5.53,5.53,5.53
USDUAH,20081022,223400,5.53,5.53,5.53,5.53
USDUAH,20081022,223900,5.53,5.53,5.53,5.53
USDUAH,20081022,224400,5.53,5.53,5.53,5.53
USDUAH,20081022,224900,5.53,5.53,5.53,5.53
USDUAH,20081022,225400,5.53,5.53,5.53,5.53
USDUAH,20081022,225900,5.53,5.53,5.53,5.53
USDUAH,20081022,230400,5.53,5.53,5.53,5.53
USDUAH,20081022,230900,5.53,5.53,5.53,5.53
USDUAH,20081022,231400,5.53,5.53,5.53,5.53
USDUAH,20081022,231900,5.53,5.53,5.53,5.53
USDUAH,20081022,232400,5.53,5.53,5.53,5.53
USDUAH,20081022,232900,5.53,5.53,5.53,5.53
USDUAH,20081022,233400,5.53,5.53,5.53,5.53
USDUAH,20081022,233900,5.53,5.53,5.53,5.53
USDUAH,20081022,234400,5.53,5.53,5.53,5.53
USDUAH,20081022,234900,5.53,5.53,5.53,5.53
USDUAH,20081022,235400,5.53,5.53,5.53,5.53
USDUAH,20081022,235900,5.53,5.53,5.53,5.53
WTIUSD,20081022,000100,71.46,71.80,71.45,71.74
WTIUSD,20081022,000200,71.67,71.74,71.67,71.74
WTIUSD,20081022,000300,71.73,71.74,71.73,71.73
WTIUSD,20081022,000400,71.73,71.73,71.70,71.72
WTIUSD,20081022,000500,71.68,71.70,71.68,71.70
WTIUSD,20081022,000600,71.75,71.75,71.73,71.73
WTIUSD,20081022,001100,71.75,71.75,71.73,71.75
WTIUSD,20081022,001300,71.70,71.70,71.68,71.69
WTIUSD,20081022,001900,71.68,71.71,71.68,71.71
WTIUSD,20081022,002300,71.61,71.62,71.61,71.61
WTIUSD,20081022,002400,71.70,71.72,71.69,71.69
WTIUSD,20081022,002500,71.75,71.75,71.74,71.74
WTIUSD,20081022,002900,71.64,71.64,71.63,71.63
WTIUSD,20081022,003000,71.64,71.73,71.64,71.73
WTIUSD,20081022,003200,71.74,71.74,71.62,71.62
WTIUSD,20081022,003300,71.69,71.70,71.69,71.70
WTIUSD,20081022,003400,71.61,71.71,71.61,71.71
WTIUSD,20081022,003500,71.61,71.61,71.60,71.60
WTIUSD,20081022,003600,71.59,71.69,71.58,71.59
WTIUSD,20081022,003700,71.68,71.68,71.67,71.67
WTIUSD,20081022,003800,71.70,71.72,71.69,71.69
WTIUSD,20081022,003900,71.70,71.74,71.68,71.73
WTIUSD,20081022,004000,71.61,71.63,71.61,71.63
WTIUSD,20081022,004100,71.66,71.66,71.60,71.60
WTIUSD,20081022,004200,71.71,71.71,71.60,71.60
WTIUSD,20081022,004300,71.59,71.60,71.59,71.60
WTIUSD,20081022,004800,71.71,71.71,71.71,71.71
WTIUSD,20081022,004900,71.75,71.75,71.73,71.73
WTIUSD,20081022,005000,71.73,71.74,71.73,71.73
WTIUSD,20081022,005400,71.74,71.74,71.71,71.71
WTIUSD,20081022,005500,71.72,71.72,71.71,71.72
WTIUSD,20081022,005600,71.72,71.73,71.71,71.71
WTIUSD,20081022,005700,71.73,71.73,71.71,71.71
WTIUSD,20081022,005800,71.73,71.74,71.73,71.74
WTIUSD,20081022,010200,71.74,71.74,71.73,71.73
WTIUSD,20081022,010400,71.74,71.75,71.73,71.73
WTIUSD,20081022,010500,71.73,71.73,71.71,71.71
WTIUSD,20081022,010600,71.73,71.74,71.73,71.74
WTIUSD,20081022,010700,71.73,71.74,71.73,71.74
WTIUSD,20081022,011400,71.75,71.75,71.73,71.73
WTIUSD,20081022,011600,71.72,71.73,71.71,71.72
WTIUSD,20081022,011700,71.72,71.73,71.72,71.73
WTIUSD,20081022,011800,71.69,71.70,71.65,71.65
WTIUSD,20081022,011900,71.66,71.71,71.59,71.60
WTIUSD,20081022,012000,71.70,71.70,71.61,71.61
WTIUSD,20081022,012200,71.69,71.70,71.69,71.70
WTIUSD,20081022,012300,71.61,71.62,71.60,71.62
WTIUSD,20081022,012400,71.68,71.70,71.68,71.70
WTIUSD,20081022,012500,71.61,71.70,71.59,71.69
WTIUSD,20081022,012700,71.71,71.71,71.59,71.59
WTIUSD,20081022,012900,71.62,71.62,71.49,71.53
WTIUSD,20081022,013000,71.61,71.61,71.51,71.51
WTIUSD,20081022,013200,71.51,71.61,71.50,71.61
WTIUSD,20081022,013300,71.61,71.61,71.46,71.46
WTIUSD,20081022,013500,71.56,71.56,71.54,71.54
WTIUSD,20081022,013600,71.57,71.65,71.42,71.42
WTIUSD,20081022,013700,71.41,71.41,71.41,71.41
WTIUSD,20081022,013800,71.57,71.57,71.42,71.50
WTIUSD,20081022,014000,71.55,71.55,71.40,71.41
WTIUSD,20081022,014100,71.50,71.50,71.24,71.24
WTIUSD,20081022,014200,71.26,71.26,71.23,71.23
WTIUSD,20081022,014300,71.33,71.34,71.33,71.34
WTIUSD,20081022,014400,71.34,71.35,71.31,71.31
WTIUSD,20081022,014500,71.30,71.31,71.18,71.18
WTIUSD,20081022,014600,71.20,71.20,71.19,71.19
WTIUSD,20081022,014700,71.18,71.26,71.14,71.25
WTIUSD,20081022,014800,71.30,71.32,71.24,71.25
WTIUSD,20081022,015000,71.29,71.29,71.16,71.16
WTIUSD,20081022,015100,71.24,71.24,71.18,71.18
WTIUSD,20081022,015200,71.20,71.20,71.19,71.19
WTIUSD,20081022,015300,71.19,71.19,71.18,71.18
WTIUSD,20081022,015400,71.16,71.18,71.15,71.17
WTIUSD,20081022,015500,71.20,71.20,71.18,71.19
WTIUSD,20081022,015600,71.24,71.24,71.23,71.23
WTIUSD,20081022,015800,71.23,71.24,71.18,71.18
WTIUSD,20081022,020000,71.18,71.30,71.18,71.28
WTIUSD,20081022,020200,71.28,71.28,71.27,71.28
WTIUSD,20081022,020400,71.27,71.27,71.26,71.26
WTIUSD,20081022,020600,71.25,71.26,71.25,71.26
WTIUSD,20081022,020900,71.26,71.26,71.24,71.24
WTIUSD,20081022,021000,71.24,71.24,71.18,71.18
WTIUSD,20081022,021100,71.18,71.18,71.15,71.15
WTIUSD,20081022,021200,71.17,71.17,71.11,71.11
WTIUSD,20081022,021400,71.11,71.18,71.11,71.18
WTIUSD,20081022,021500,71.20,71.21,71.19,71.20
WTIUSD,20081022,021700,71.23,71.25,71.23,71.24
WTIUSD,20081022,021800,71.25,71.26,71.20,71.20
WTIUSD,20081022,021900,71.18,71.20,71.17,71.20
WTIUSD,20081022,022000,71.17,71.21,71.16,71.21
WTIUSD,20081022,022100,71.15,71.20,71.15,71.20
WTIUSD,20081022,022200,71.21,71.21,71.20,71.21
WTIUSD,20081022,022400,71.19,71.19,71.16,71.18
WTIUSD,20081022,022500,71.16,71.18,71.16,71.18
WTIUSD,20081022,022600,71.15,71.15,71.12,71.12
WTIUSD,20081022,022800,71.12,71.12,71.09,71.10
WTIUSD,20081022,022900,71.10,71.10,71.07,71.07
WTIUSD,20081022,023000,71.09,71.09,71.03,71.04
WTIUSD,20081022,023100,71.03,71.09,71.02,71.02
WTIUSD,20081022,023200,71.08,71.08,71.07,71.07
WTIUSD,20081022,023300,71.04,71.04,70.98,70.98
WTIUSD,20081022,023400,70.97,70.97,70.96,70.96
WTIUSD,20081022,023500,70.94,70.94,70.92,70.92
WTIUSD,20081022,023600,70.93,70.97,70.91,70.95
WTIUSD,20081022,023700,70.92,70.92,70.88,70.90
WTIUSD,20081022,023800,70.90,70.91,70.89,70.89
WTIUSD,20081022,023900,70.92,70.94,70.91,70.93
WTIUSD,20081022,024000,70.91,70.91,70.89,70.90
WTIUSD,20081022,024100,70.89,70.94,70.89,70.94
WTIUSD,20081022,024300,70.93,70.94,70.88,70.90
WTIUSD,20081022,024400,70.88,70.89,70.88,70.89
WTIUSD,20081022,024500,70.92,70.93,70.81,70.88
WTIUSD,20081022,024800,70.87,70.88,70.86,70.88
WTIUSD,20081022,024900,70.92,70.92,70.90,70.92
WTIUSD,20081022,025000,70.93,71.00,70.92,70.92
WTIUSD,20081022,025100,71.03,71.04,71.02,71.04
WTIUSD,20081022,025300,70.94,71.08,70.92,71.08
WTIUSD,20081022,025400,71.03,71.04,71.02,71.02
WTIUSD,20081022,025500,71.05,71.05,71.03,71.05
WTIUSD,20081022,025900,71.04,71.04,71.04,71.04
WTIUSD,20081022,030000,71.05,71.09,71.04,71.09
WTIUSD,20081022,030400,71.04,71.05,70.98,70.98
WTIUSD,20081022,030500,70.97,71.01,70.92,71.01
WTIUSD,20081022,030700,70.91,70.91,70.90,70.90
WTIUSD,20081022,030900,70.90,70.90,70.84,70.85
WTIUSD,20081022,031000,70.97,70.97,70.97,70.97
WTIUSD,20081022,031100,70.93,71.00,70.93,71.00
WTIUSD,20081022,031300,70.93,70.93,70.90,70.90
WTIUSD,20081022,031400,70.90,70.90,70.86,70.87
WTIUSD,20081022,031500,70.96,71.01,70.95,71.01
WTIUSD,20081022,031600,71.05,71.06,71.01,71.01
WTIUSD,20081022,031700,71.00,71.02,70.95,71.00
WTIUSD,20081022,032000,71.02,71.02,71.01,71.01
WTIUSD,20081022,032100,71.01,71.01,70.98,70.98
WTIUSD,20081022,032200,71.00,71.03,70.98,71.03
WTIUSD,20081022,032400,71.05,71.10,71.05,71.08
WTIUSD,20081022,032500,71.02,71.02,71.01,71.01
WTIUSD,20081022,032600,71.04,71.05,71.04,71.05
WTIUSD,20081022,032700,71.05,71.05,71.03,71.05
WTIUSD,20081022,032800,71.03,71.04,71.03,71.03
WTIUSD,20081022,032900,71.02,71.02,71.01,71.01
WTIUSD,20081022,033000,71.07,71.08,71.07,71.08
WTIUSD,20081022,033100,71.09,71.09,71.03,71.03
WTIUSD,20081022,033400,71.09,71.10,71.07,71.08
WTIUSD,20081022,033500,71.09,71.09,70.92,70.95
WTIUSD,20081022,033600,70.93,70.94,70.81,70.88
WTIUSD,20081022,033900,70.88,71.00,70.88,71.00
WTIUSD,20081022,034000,71.01,71.01,71.00,71.01
WTIUSD,20081022,034100,71.04,71.04,71.01,71.03
WTIUSD,20081022,034200,71.08,71.08,71.07,71.07
WTIUSD,20081022,034300,71.08,71.09,71.08,71.08
WTIUSD,20081022,034400,71.03,71.04,71.02,71.04
WTIUSD,20081022,034500,71.03,71.04,71.01,71.04
WTIUSD,20081022,034600,71.03,71.09,71.03,71.08
WTIUSD,20081022,034700,71.08,71.09,71.08,71.09
WTIUSD,20081022,034800,71.06,71.06,71.06,71.06
WTIUSD,20081022,034900,71.03,71.07,71.02,71.06
WTIUSD,20081022,035200,71.09,71.10,71.08,71.10
WTIUSD,20081022,035300,71.08,71.10,71.08,71.09
WTIUSD,20081022,035400,71.06,71.07,71.04,71.04
WTIUSD,20081022,035500,71.03,71.04,71.03,71.03
WTIUSD,20081022,035600,71.06,71.06,71.04,71.06
WTIUSD,20081022,035700,71.02,71.09,71.02,71.08
WTIUSD,20081022,035800,71.08,71.14,71.08,71.14
WTIUSD,20081022,035900,71.14,71.15,71.14,71.15
WTIUSD,20081022,040200,71.09,71.09,71.09,71.09
WTIUSD,20081022,040300,71.10,71.10,71.08,71.09
WTIUSD,20081022,040400,71.08,71.14,71.02,71.13
WTIUSD,20081022,040500,71.14,71.16,71.14,71.14
WTIUSD,20081022,040600,71.15,71.15,71.15,71.15
WTIUSD,20081022,040700,71.11,71.19,71.11,71.19
WTIUSD,20081022,040900,71.16,71.16,71.16,71.16
WTIUSD,20081022,041200,71.17,71.18,71.17,71.17
WTIUSD,20081022,041400,71.17,71.17,71.17,71.17
WTIUSD,20081022,041500,71.16,71.18,71.16,71.18
WTIUSD,20081022,041800,71.17,71.20,71.16,71.20
WTIUSD,20081022,041900,71.18,71.19,71.17,71.18
WTIUSD,20081022,042100,71.11,71.19,71.11,71.19
WTIUSD,20081022,042200,71.19,71.19,71.07,71.13
WTIUSD,20081022,042300,71.12,71.13,71.12,71.13
WTIUSD,20081022,042400,71.11,71.11,71.11,71.11
WTIUSD,20081022,042500,71.07,71.08,71.07,71.07
WTIUSD,20081022,042600,71.09,71.12,71.09,71.12
WTIUSD,20081022,042900,71.11,71.13,71.11,71.11
WTIUSD,20081022,043100,71.13,71.13,71.11,71.12
WTIUSD,20081022,043300,71.16,71.18,71.16,71.18
WTIUSD,20081022,043400,71.17,71.18,71.16,71.18
WTIUSD,20081022,043600,71.16,71.16,71.15,71.15
WTIUSD,20081022,043700,71.13,71.14,71.12,71.12
WTIUSD,20081022,043800,71.13,71.13,71.08,71.09
WTIUSD,20081022,043900,71.09,71.09,71.07,71.08
WTIUSD,20081022,044000,71.06,71.08,71.06,71.08
WTIUSD,20081022,044300,71.12,71.13,71.11,71.13
WTIUSD,20081022,044400,71.06,71.06,71.05,71.05
WTIUSD,20081022,044500,71.05,71.06,71.05,71.06
WTIUSD,20081022,044700,71.05,71.06,71.05,71.05
WTIUSD,20081022,045200,71.06,71.06,71.06,71.06
WTIUSD,20081022,045300,71.05,71.06,71.04,71.04
WTIUSD,20081022,045400,71.05,71.06,71.03,71.03
WTIUSD,20081022,045500,71.06,71.06,71.06,71.06
WTIUSD,20081022,045700,71.05,71.07,71.05,71.06
WTIUSD,20081022,045800,71.07,71.07,71.04,71.05
WTIUSD,20081022,050000,71.03,71.05,71.03,71.05
WTIUSD,20081022,050100,71.04,71.05,71.01,71.01
WTIUSD,20081022,050200,71.01,71.03,70.98,71.02
WTIUSD,20081022,050500,71.00,71.03,71.00,71.02
WTIUSD,20081022,050600,71.02,71.02,70.98,70.98
WTIUSD,20081022,050800,71.00,71.00,70.99,70.99
WTIUSD,20081022,050900,70.99,71.00,70.98,70.98
WTIUSD,20081022,051000,70.98,70.98,70.98,70.98
WTIUSD,20081022,051100,70.92,70.94,70.84,70.94
WTIUSD,20081022,051200,70.87,70.87,70.83,70.83
WTIUSD,20081022,051300,70.82,70.82,70.82,70.82
WTIUSD,20081022,051400,70.80,70.82,70.61,70.62
WTIUSD,20081022,051500,70.61,70.61,70.54,70.55
WTIUSD,20081022,051600,70.55,70.64,70.55,70.59
WTIUSD,20081022,051800,70.58,70.60,70.58,70.59
WTIUSD,20081022,052000,70.59,70.59,70.55,70.55
WTIUSD,20081022,052100,70.56,70.56,70.51,70.51
WTIUSD,20081022,052200,70.53,70.56,70.53,70.56
WTIUSD,20081022,052300,70.59,70.59,70.59,70.59
WTIUSD,20081022,052400,70.61,70.61,70.60,70.60
WTIUSD,20081022,052500,70.61,70.61,70.54,70.60
WTIUSD,20081022,052600,70.59,70.59,70.54,70.54
WTIUSD,20081022,052700,70.53,70.54,70.49,70.49
WTIUSD,20081022,052800,70.53,70.54,70.52,70.52
WTIUSD,20081022,052900,70.55,70.57,70.55,70.57
WTIUSD,20081022,053000,70.57,70.57,70.49,70.49
WTIUSD,20081022,053100,70.53,70.55,70.48,70.48
WTIUSD,20081022,053200,70.50,70.51,70.50,70.50
WTIUSD,20081022,053300,70.48,70.53,70.48,70.53
WTIUSD,20081022,053400,70.50,70.51,70.42,70.46
WTIUSD,20081022,053500,70.43,70.48,70.43,70.48
WTIUSD,20081022,053600,70.50,70.50,70.49,70.49
WTIUSD,20081022,053800,70.46,70.47,70.42,70.43
WTIUSD,20081022,053900,70.47,70.47,70.45,70.47
WTIUSD,20081022,054000,70.46,70.47,70.39,70.42
WTIUSD,20081022,054100,70.40,70.46,70.34,70.46
WTIUSD,20081022,054200,70.45,70.46,70.44,70.45
WTIUSD,20081022,054300,70.46,70.46,70.45,70.45
WTIUSD,20081022,054400,70.48,70.48,70.39,70.42
WTIUSD,20081022,054500,70.45,70.45,70.43,70.43
WTIUSD,20081022,054700,70.46,70.48,70.46,70.46
WTIUSD,20081022,054800,70.44,70.45,70.40,70.40
WTIUSD,20081022,054900,70.40,70.41,70.40,70.41
WTIUSD,20081022,055000,70.41,70.42,70.41,70.41
WTIUSD,20081022,055100,70.39,70.40,70.37,70.38
WTIUSD,20081022,055200,70.42,70.43,70.41,70.41
WTIUSD,20081022,055700,70.40,70.40,70.37,70.37
WTIUSD,20081022,055800,70.35,70.36,70.31,70.32
WTIUSD,20081022,055900,70.29,70.30,70.29,70.30
WTIUSD,20081022,060000,70.29,70.29,70.23,70.23
WTIUSD,20081022,060100,70.23,70.23,70.20,70.20
WTIUSD,20081022,060200,70.21,70.25,70.21,70.25
WTIUSD,20081022,060300,70.25,70.25,70.20,70.24
WTIUSD,20081022,060400,70.25,70.25,69.74,70.02
WTIUSD,20081022,060500,70.02,70.02,69.86,69.86
WTIUSD,20081022,060600,69.85,69.85,69.73,69.77
WTIUSD,20081022,060700,69.73,69.79,69.68,69.71
WTIUSD,20081022,060800,69.75,69.75,69.70,69.70
WTIUSD,20081022,060900,69.71,69.74,69.61,69.71
WTIUSD,20081022,061000,69.70,69.77,69.70,69.77
WTIUSD,20081022,061100,69.71,69.72,69.65,69.66
WTIUSD,20081022,061200,69.75,69.78,69.75,69.77
WTIUSD,20081022,061300,69.77,69.77,69.77,69.77
WTIUSD,20081022,061500,69.75,69.76,69.67,69.68
WTIUSD,20081022,061600,69.65,69.65,69.64,69.64
WTIUSD,20081022,061700,69.68,69.70,69.61,69.62
WTIUSD,20081022,061800,69.61,69.62,69.54,69.62
WTIUSD,20081022,061900,69.55,69.55,69.54,69.54
WTIUSD,20081022,062000,69.60,69.61,69.58,69.60
WTIUSD,20081022,062100,69.55,69.62,69.55,69.61
WTIUSD,20081022,062200,69.60,69.60,69.49,69.60
WTIUSD,20081022,062300,69.59,69.59,69.55,69.59
WTIUSD,20081022,062400,69.57,69.61,69.54,69.55
WTIUSD,20081022,062500,69.59,69.59,69.54,69.54
WTIUSD,20081022,062600,69.51,69.52,69.48,69.50
WTIUSD,20081022,062700,69.53,69.53,69.49,69.50
WTIUSD,20081022,062800,69.49,69.49,69.44,69.44
WTIUSD,20081022,062900,69.45,69.53,69.39,69.48
WTIUSD,20081022,063000,69.46,69.46,69.34,69.38
WTIUSD,20081022,063100,69.36,69.44,69.33,69.40
WTIUSD,20081022,063200,69.39,69.39,69.36,69.36
WTIUSD,20081022,063300,69.41,69.53,69.38,69.53
WTIUSD,20081022,063400,69.47,69.51,69.43,69.44
WTIUSD,20081022,063500,69.47,69.47,69.44,69.44
WTIUSD,20081022,063600,69.38,69.40,69.38,69.38
WTIUSD,20081022,063700,69.41,69.42,69.39,69.42
WTIUSD,20081022,063800,69.41,69.45,69.41,69.44
WTIUSD,20081022,063900,69.50,69.53,69.49,69.53
WTIUSD,20081022,064000,69.51,69.53,69.50,69.52
WTIUSD,20081022,064100,69.53,69.53,69.48,69.52
WTIUSD,20081022,064200,69.51,69.52,69.49,69.51
WTIUSD,20081022,064300,69.51,69.62,69.51,69.60
WTIUSD,20081022,064400,69.60,69.63,69.59,69.60
WTIUSD,20081022,064500,69.58,69.60,69.51,69.57
WTIUSD,20081022,064600,69.60,69.60,69.58,69.59
WTIUSD,20081022,064700,69.54,69.60,69.54,69.60
WTIUSD,20081022,064800,69.59,69.60,69.57,69.57
WTIUSD,20081022,064900,69.54,69.54,69.53,69.54
WTIUSD,20081022,065000,69.55,69.57,69.55,69.57
WTIUSD,20081022,065100,69.56,69.56,69.51,69.52
WTIUSD,20081022,065200,69.52,69.53,69.43,69.43
WTIUSD,20081022,065300,69.43,69.43,69.39,69.39
WTIUSD,20081022,065400,69.46,69.46,69.42,69.42
WTIUSD,20081022,065500,69.37,69.39,69.36,69.36
WTIUSD,20081022,065600,69.38,69.39,69.34,69.36
WTIUSD,20081022,065700,69.35,69.38,69.35,69.37
WTIUSD,20081022,065800,69.37,69.39,69.37,69.39
WTIUSD,20081022,065900,69.38,69.39,69.37,69.37
WTIUSD,20081022,070200,69.39,69.39,69.36,69.39
WTIUSD,20081022,070300,69.39,69.39,69.38,69.38
WTIUSD,20081022,070400,69.35,69.35,69.35,69.35
WTIUSD,20081022,070500,69.35,69.36,69.35,69.35
WTIUSD,20081022,070600,69.35,69.35,69.34,69.34
WTIUSD,20081022,070700,69.35,69.36,69.34,69.35
WTIUSD,20081022,070800,69.36,69.36,69.33,69.33
WTIUSD,20081022,070900,69.36,69.36,69.34,69.34
WTIUSD,20081022,071000,69.34,69.34,69.24,69.33
WTIUSD,20081022,071100,69.31,69.57,69.31,69.54
WTIUSD,20081022,071200,69.56,69.57,69.48,69.48
WTIUSD,20081022,071300,69.47,69.52,69.44,69.52
WTIUSD,20081022,071400,69.51,69.55,69.51,69.55
WTIUSD,20081022,071500,69.51,69.60,69.50,69.59
WTIUSD,20081022,071600,69.52,69.61,69.51,69.60
WTIUSD,20081022,071700,69.54,69.55,69.52,69.54
WTIUSD,20081022,071800,69.54,69.54,69.44,69.46
WTIUSD,20081022,071900,69.45,69.49,69.43,69.43
WTIUSD,20081022,072000,69.44,69.44,69.37,69.40
WTIUSD,20081022,072100,69.41,69.54,69.41,69.53
WTIUSD,20081022,072200,69.54,69.55,69.49,69.49
WTIUSD,20081022,072300,69.54,69.55,69.52,69.53
WTIUSD,20081022,072400,69.53,69.53,69.45,69.47
WTIUSD,20081022,072500,69.48,69.48,69.44,69.46
WTIUSD,20081022,072600,69.44,69.45,69.41,69.42
WTIUSD,20081022,072700,69.41,69.42,69.39,69.40
WTIUSD,20081022,072800,69.45,69.45,69.38,69.39
WTIUSD,20081022,072900,69.39,69.40,69.39,69.40
WTIUSD,20081022,073000,69.39,69.42,69.37,69.42
WTIUSD,20081022,073100,69.47,69.49,69.40,69.41
WTIUSD,20081022,073200,69.36,69.40,69.36,69.40
WTIUSD,20081022,073300,69.38,69.38,69.37,69.37
WTIUSD,20081022,073400,69.42,69.44,69.40,69.44
WTIUSD,20081022,073600,69.48,69.50,69.48,69.50
WTIUSD,20081022,073700,69.50,69.53,69.50,69.52
WTIUSD,20081022,073900,69.46,69.46,69.34,69.34
WTIUSD,20081022,074000,69.35,69.35,69.19,69.22
WTIUSD,20081022,074100,69.21,69.24,69.15,69.15
WTIUSD,20081022,074200,69.17,69.23,69.16,69.22
WTIUSD,20081022,074300,69.21,69.28,69.21,69.27
WTIUSD,20081022,074400,69.24,69.26,69.16,69.16
WTIUSD,20081022,074500,69.16,69.18,69.15,69.18
WTIUSD,20081022,074600,69.21,69.35,69.21,69.35
WTIUSD,20081022,074700,69.29,69.29,69.26,69.26
WTIUSD,20081022,074800,69.28,69.29,69.24,69.24
WTIUSD,20081022,074900,69.28,69.29,69.27,69.28
WTIUSD,20081022,075300,69.26,69.26,69.22,69.22
WTIUSD,20081022,075400,69.29,69.30,69.28,69.30
WTIUSD,20081022,075500,69.27,69.30,69.27,69.29
WTIUSD,20081022,075600,69.25,69.27,69.15,69.15
WTIUSD,20081022,075700,69.16,69.20,69.15,69.19
WTIUSD,20081022,075800,69.19,69.19,69.17,69.18
WTIUSD,20081022,075900,69.16,69.16,69.14,69.15
WTIUSD,20081022,080000,69.14,69.19,69.14,69.19
WTIUSD,20081022,080100,69.18,69.20,69.18,69.20
WTIUSD,20081022,080200,69.18,69.18,69.15,69.15
WTIUSD,20081022,080300,69.16,69.19,69.15,69.15
WTIUSD,20081022,080400,69.17,69.17,69.14,69.15
WTIUSD,20081022,080500,69.16,69.17,69.16,69.17
WTIUSD,20081022,080600,69.17,69.18,69.12,69.12
WTIUSD,20081022,080700,69.14,69.14,69.09,69.10
WTIUSD,20081022,080800,69.10,69.11,69.10,69.10
WTIUSD,20081022,080900,69.10,69.12,69.09,69.12
WTIUSD,20081022,081000,69.13,69.20,69.13,69.20
WTIUSD,20081022,081100,69.19,69.20,69.19,69.20
WTIUSD,20081022,081200,69.18,69.19,69.18,69.18
WTIUSD,20081022,081300,69.20,69.29,69.18,69.29
WTIUSD,20081022,081400,69.22,69.23,69.19,69.21
WTIUSD,20081022,081500,69.22,69.25,69.22,69.25
WTIUSD,20081022,081600,69.26,69.28,69.26,69.26
WTIUSD,20081022,081700,69.19,69.20,69.18,69.18
WTIUSD,20081022,081800,69.21,69.23,69.21,69.21
WTIUSD,20081022,081900,69.19,69.19,69.19,69.19
WTIUSD,20081022,082000,69.19,69.21,69.14,69.15
WTIUSD,20081022,082100,69.14,69.14,69.09,69.10
WTIUSD,20081022,082200,69.11,69.11,69.04,69.04
WTIUSD,20081022,082300,69.05,69.06,69.05,69.05
WTIUSD,20081022,082400,69.05,69.09,69.05,69.07
WTIUSD,20081022,082500,69.03,69.04,68.88,68.95
WTIUSD,20081022,082600,68.97,68.97,68.92,68.97
WTIUSD,20081022,082700,68.93,68.95,68.93,68.95
WTIUSD,20081022,082800,68.97,69.10,68.95,69.10
WTIUSD,20081022,082900,69.08,69.08,69.05,69.06
WTIUSD,20081022,083000,69.07,69.07,69.00,69.00
WTIUSD,20081022,083100,69.03,69.10,69.03,69.05
WTIUSD,20081022,083200,69.07,69.08,69.06,69.08
WTIUSD,20081022,083300,69.09,69.09,69.07,69.07
WTIUSD,20081022,083400,69.09,69.09,69.09,69.09
WTIUSD,20081022,083500,69.08,69.40,69.08,69.37
WTIUSD,20081022,083600,69.28,69.28,69.22,69.28
WTIUSD,20081022,083700,69.25,69.35,69.24,69.32
WTIUSD,20081022,083800,69.34,69.54,69.32,69.54
WTIUSD,20081022,083900,69.50,69.50,69.40,69.40
WTIUSD,20081022,084000,69.44,69.46,69.42,69.45
WTIUSD,20081022,084100,69.42,69.58,69.41,69.54
WTIUSD,20081022,084200,69.51,69.52,69.49,69.49
WTIUSD,20081022,084300,69.47,69.58,69.47,69.55
WTIUSD,20081022,084400,69.57,69.60,69.54,69.58
WTIUSD,20081022,084500,69.59,69.76,69.59,69.73
WTIUSD,20081022,084600,69.76,69.77,69.71,69.71
WTIUSD,20081022,084700,69.69,69.74,69.68,69.74
WTIUSD,20081022,084800,69.75,69.75,69.72,69.75
WTIUSD,20081022,084900,69.74,69.76,69.74,69.76
WTIUSD,20081022,085000,69.75,69.76,69.71,69.71
WTIUSD,20081022,085100,69.71,69.73,69.58,69.62
WTIUSD,20081022,085200,69.61,69.61,69.59,69.59
WTIUSD,20081022,085300,69.59,69.59,69.57,69.57
WTIUSD,20081022,085400,69.59,69.61,69.59,69.59
WTIUSD,20081022,085600,69.61,69.64,69.60,69.64
WTIUSD,20081022,085700,69.62,69.85,69.61,69.83
WTIUSD,20081022,085800,69.87,69.89,69.81,69.81
WTIUSD,20081022,085900,69.81,69.84,69.78,69.78
WTIUSD,20081022,090000,69.79,69.79,69.68,69.68
WTIUSD,20081022,090100,69.65,69.75,69.65,69.75
WTIUSD,20081022,090200,69.73,69.73,69.71,69.71
WTIUSD,20081022,090300,69.71,69.72,69.64,69.64
WTIUSD,20081022,090400,69.68,69.68,69.59,69.63
WTIUSD,20081022,090500,69.61,69.64,69.61,69.63
WTIUSD,20081022,090600,69.63,69.64,69.59,69.60
WTIUSD,20081022,090700,69.54,69.55,69.33,69.35
WTIUSD,20081022,090800,69.31,69.49,69.30,69.42
WTIUSD,20081022,090900,69.42,69.48,69.41,69.48
WTIUSD,20081022,091000,69.43,69.54,69.42,69.53
WTIUSD,20081022,091100,69.57,69.63,69.54,69.63
WTIUSD,20081022,091200,69.64,69.64,69.61,69.61
WTIUSD,20081022,091300,69.62,69.64,69.53,69.63
WTIUSD,20081022,091400,69.64,69.67,69.54,69.54
WTIUSD,20081022,091500,69.52,69.52,69.46,69.46
WTIUSD,20081022,091600,69.46,69.55,69.46,69.54
WTIUSD,20081022,091700,69.49,69.53,69.48,69.52
WTIUSD,20081022,091800,69.54,69.55,69.51,69.51
WTIUSD,20081022,091900,69.56,69.59,69.56,69.59
WTIUSD,20081022,092000,69.56,69.58,69.51,69.57
WTIUSD,20081022,092100,69.58,69.58,69.51,69.54
WTIUSD,20081022,092200,69.56,69.56,69.53,69.55
WTIUSD,20081022,092300,69.54,69.62,69.52,69.56
WTIUSD,20081022,092400,69.54,69.54,69.35,69.38
WTIUSD,20081022,092500,69.45,69.45,69.29,69.32
WTIUSD,20081022,092600,69.34,69.34,69.16,69.22
WTIUSD,20081022,092700,69.23,69.29,69.16,69.28
WTIUSD,20081022,092800,69.27,69.27,69.08,69.09
WTIUSD,20081022,092900,69.09,69.29,69.09,69.27
WTIUSD,20081022,093000,69.28,69.31,69.24,69.29
WTIUSD,20081022,093100,69.32,69.34,69.28,69.31
WTIUSD,20081022,093200,69.30,69.30,69.28,69.29
WTIUSD,20081022,093300,69.25,69.29,69.25,69.29
WTIUSD,20081022,093400,69.23,69.28,69.21,69.24
WTIUSD,20081022,093500,69.22,69.25,69.08,69.09
WTIUSD,20081022,093600,69.08,69.23,69.08,69.17
WTIUSD,20081022,093700,69.18,69.25,69.18,69.25
WTIUSD,20081022,093800,69.23,69.23,69.12,69.17
WTIUSD,20081022,093900,69.14,69.15,69.12,69.15
WTIUSD,20081022,094000,69.18,69.21,69.16,69.16
WTIUSD,20081022,094100,69.17,69.25,69.17,69.24
WTIUSD,20081022,094200,69.25,69.31,69.24,69.30
WTIUSD,20081022,094300,69.31,69.37,69.29,69.32
WTIUSD,20081022,094400,69.35,69.41,69.35,69.41
WTIUSD,20081022,094500,69.34,69.45,69.29,69.42
WTIUSD,20081022,094600,69.47,69.64,69.43,69.47
WTIUSD,20081022,094700,69.45,69.48,69.45,69.48
WTIUSD,20081022,094800,69.45,69.46,69.44,69.46
WTIUSD,20081022,095000,69.47,69.57,69.45,69.56
WTIUSD,20081022,095100,69.54,69.55,69.50,69.50
WTIUSD,20081022,095200,69.54,69.55,69.49,69.49
WTIUSD,20081022,095300,69.49,69.53,69.46,69.49
WTIUSD,20081022,095400,69.52,69.52,69.47,69.47
WTIUSD,20081022,095500,69.50,69.51,69.47,69.47
WTIUSD,20081022,095600,69.52,69.54,69.52,69.54
WTIUSD,20081022,095700,69.54,69.56,69.52,69.52
WTIUSD,20081022,095800,69.54,69.55,69.52,69.55
WTIUSD,20081022,095900,69.55,69.68,69.55,69.60
WTIUSD,20081022,100000,69.55,69.62,69.55,69.60
WTIUSD,20081022,100100,69.59,69.69,69.59,69.61
WTIUSD,20081022,100200,69.66,69.66,69.59,69.59
WTIUSD,20081022,100300,69.59,69.62,69.53,69.58
WTIUSD,20081022,100400,69.59,69.59,69.49,69.53
WTIUSD,20081022,100500,69.51,69.53,69.51,69.52
WTIUSD,20081022,100600,69.55,69.58,69.53,69.53
WTIUSD,20081022,100700,69.51,69.53,69.51,69.53
WTIUSD,20081022,100800,69.53,69.53,69.49,69.49
WTIUSD,20081022,100900,69.50,69.51,69.43,69.50
WTIUSD,20081022,101000,69.51,69.57,69.51,69.54
WTIUSD,20081022,101100,69.57,69.62,69.52,69.54
WTIUSD,20081022,101200,69.51,69.51,69.44,69.45
WTIUSD,20081022,101300,69.52,69.52,69.50,69.51
WTIUSD,20081022,101400,69.45,69.45,69.24,69.31
WTIUSD,20081022,101500,69.33,69.34,69.28,69.28
WTIUSD,20081022,101600,69.25,69.26,69.15,69.20
WTIUSD,20081022,101700,69.21,69.24,69.19,69.19
WTIUSD,20081022,101800,69.22,69.22,69.19,69.20
WTIUSD,20081022,101900,69.23,69.23,69.20,69.21
WTIUSD,20081022,102000,69.24,69.29,69.20,69.27
WTIUSD,20081022,102100,69.26,69.35,69.26,69.32
WTIUSD,20081022,102200,69.31,69.31,69.19,69.23
WTIUSD,20081022,102300,69.20,69.23,69.19,69.22
WTIUSD,20081022,102400,69.22,69.23,69.17,69.18
WTIUSD,20081022,102500,69.19,69.32,69.16,69.25
WTIUSD,20081022,102600,69.28,69.32,69.24,69.24
WTIUSD,20081022,102700,69.26,69.28,69.26,69.27
WTIUSD,20081022,102800,69.27,69.31,69.19,69.21
WTIUSD,20081022,102900,69.22,69.26,69.15,69.23
WTIUSD,20081022,103000,69.22,69.31,69.22,69.28
WTIUSD,20081022,103100,69.33,69.41,69.30,69.40
WTIUSD,20081022,103200,69.37,69.41,69.36,69.37
WTIUSD,20081022,103300,69.38,69.44,69.37,69.41
WTIUSD,20081022,103400,69.41,69.52,69.40,69.51
WTIUSD,20081022,103500,69.51,69.59,69.51,69.58
WTIUSD,20081022,103600,69.58,69.59,69.46,69.55
WTIUSD,20081022,103700,69.54,69.55,69.50,69.51
WTIUSD,20081022,103800,69.51,69.51,69.34,69.34
WTIUSD,20081022,103900,69.35,69.40,69.32,69.40
WTIUSD,20081022,104000,69.37,69.41,69.35,69.39
WTIUSD,20081022,104100,69.38,69.41,69.32,69.33
WTIUSD,20081022,104200,69.34,69.41,69.34,69.40
WTIUSD,20081022,104300,69.39,69.42,69.36,69.38
WTIUSD,20081022,104400,69.33,69.34,69.29,69.29
WTIUSD,20081022,104500,69.35,69.47,69.35,69.46
WTIUSD,20081022,104600,69.46,69.46,69.39,69.39
WTIUSD,20081022,104700,69.42,69.44,69.36,69.38
WTIUSD,20081022,104800,69.39,69.39,69.31,69.37
WTIUSD,20081022,104900,69.38,69.42,69.38,69.42
WTIUSD,20081022,105000,69.41,69.41,69.33,69.33
WTIUSD,20081022,105100,69.33,69.34,69.22,69.30
WTIUSD,20081022,105200,69.30,69.35,69.23,69.35
WTIUSD,20081022,105300,69.31,69.31,69.24,69.28
WTIUSD,20081022,105400,69.33,69.34,69.29,69.32
WTIUSD,20081022,105500,69.32,69.34,69.28,69.28
WTIUSD,20081022,105600,69.35,69.37,69.33,69.35
WTIUSD,20081022,105700,69.36,69.41,69.36,69.38
WTIUSD,20081022,105800,69.36,69.38,69.33,69.33
WTIUSD,20081022,105900,69.33,69.35,69.30,69.31
WTIUSD,20081022,110000,69.30,69.37,69.25,69.37
WTIUSD,20081022,110100,69.37,69.45,69.36,69.40
WTIUSD,20081022,110200,69.40,69.45,69.39,69.42
WTIUSD,20081022,110300,69.43,69.49,69.43,69.46
WTIUSD,20081022,110400,69.45,69.56,69.44,69.56
WTIUSD,20081022,110500,69.54,69.62,69.51,69.59
WTIUSD,20081022,110600,69.60,69.69,69.52,69.67
WTIUSD,20081022,110700,69.66,69.82,69.66,69.72
WTIUSD,20081022,110800,69.70,69.75,69.49,69.68
WTIUSD,20081022,110900,69.69,69.72,69.59,69.66
WTIUSD,20081022,111000,69.70,69.78,69.66,69.78
WTIUSD,20081022,111100,69.77,69.85,69.77,69.82
WTIUSD,20081022,111200,69.82,69.82,69.62,69.72
WTIUSD,20081022,111300,69.74,69.74,69.60,69.62
WTIUSD,20081022,111400,69.64,69.67,69.59,69.62
WTIUSD,20081022,111500,69.62,69.68,69.62,69.65
WTIUSD,20081022,111600,69.67,69.68,69.65,69.68
WTIUSD,20081022,111700,69.66,69.70,69.66,69.69
WTIUSD,20081022,111800,69.70,69.74,69.68,69.74
WTIUSD,20081022,111900,69.73,69.78,69.71,69.71
WTIUSD,20081022,112000,69.73,69.73,69.70,69.73
WTIUSD,20081022,112100,69.75,69.78,69.70,69.78
WTIUSD,20081022,112200,69.75,69.79,69.69,69.70
WTIUSD,20081022,112300,69.73,69.73,69.68,69.71
WTIUSD,20081022,112400,69.71,69.72,69.70,69.72
WTIUSD,20081022,112500,69.68,69.68,69.52,69.57
WTIUSD,20081022,112600,69.61,69.75,69.59,69.69
WTIUSD,20081022,112700,69.76,69.76,69.56,69.57
WTIUSD,20081022,112800,69.54,69.62,69.45,69.54
WTIUSD,20081022,112900,69.57,69.60,69.57,69.58
WTIUSD,20081022,113000,69.55,69.56,69.46,69.47
WTIUSD,20081022,113100,69.46,69.52,69.46,69.50
WTIUSD,20081022,113200,69.53,69.56,69.51,69.55
WTIUSD,20081022,113300,69.55,69.57,69.55,69.57
WTIUSD,20081022,113400,69.66,69.66,69.60,69.60
WTIUSD,20081022,113500,69.62,69.64,69.62,69.64
WTIUSD,20081022,113600,69.63,69.63,69.33,69.46
WTIUSD,20081022,113700,69.46,69.46,69.33,69.38
WTIUSD,20081022,113800,69.37,69.48,69.33,69.48
WTIUSD,20081022,113900,69.49,69.49,69.39,69.39
WTIUSD,20081022,114000,69.43,69.45,69.35,69.35
WTIUSD,20081022,114100,69.36,69.40,69.32,69.39
WTIUSD,20081022,114200,69.41,69.46,69.36,69.40
WTIUSD,20081022,114400,69.46,69.64,69.46,69.58
WTIUSD,20081022,114500,69.54,69.54,69.44,69.44
WTIUSD,20081022,114600,69.43,69.45,69.41,69.42
WTIUSD,20081022,114700,69.45,69.45,69.43,69.43
WTIUSD,20081022,114800,69.45,69.49,69.35,69.38
WTIUSD,20081022,114900,69.40,69.44,69.35,69.38
WTIUSD,20081022,115000,69.38,69.38,69.28,69.28
WTIUSD,20081022,115100,69.33,69.39,69.33,69.39
WTIUSD,20081022,115200,69.37,69.37,69.35,69.37
WTIUSD,20081022,115300,69.38,69.38,69.37,69.37
WTIUSD,20081022,115400,69.39,69.39,69.35,69.35
WTIUSD,20081022,115500,69.35,69.45,69.34,69.45
WTIUSD,20081022,115600,69.43,69.45,69.39,69.45
WTIUSD,20081022,115700,69.46,69.55,69.45,69.55
WTIUSD,20081022,115800,69.51,69.56,69.51,69.55
WTIUSD,20081022,115900,69.55,69.56,69.49,69.53
WTIUSD,20081022,120000,69.55,69.62,69.55,69.62
WTIUSD,20081022,120100,69.62,69.64,69.58,69.58
WTIUSD,20081022,120200,69.61,69.66,69.59,69.66
WTIUSD,20081022,120300,69.64,69.75,69.63,69.71
WTIUSD,20081022,120400,69.73,69.73,69.59,69.62
WTIUSD,20081022,120500,69.61,69.71,69.59,69.59
WTIUSD,20081022,120600,69.58,69.72,69.58,69.70
WTIUSD,20081022,120700,69.71,69.79,69.71,69.78
WTIUSD,20081022,120800,69.76,69.79,69.67,69.71
WTIUSD,20081022,120900,69.66,69.71,69.66,69.71
WTIUSD,20081022,121000,69.67,69.68,69.59,69.66
WTIUSD,20081022,121100,69.56,69.56,69.55,69.56
WTIUSD,20081022,121200,69.59,69.60,69.54,69.55
WTIUSD,20081022,121300,69.55,69.55,69.54,69.54
WTIUSD,20081022,121400,69.54,69.57,69.54,69.55
WTIUSD,20081022,121500,69.59,69.73,69.59,69.64
WTIUSD,20081022,121600,69.62,69.72,69.52,69.66
WTIUSD,20081022,121700,69.68,69.77,69.65,69.76
WTIUSD,20081022,121800,69.76,69.79,69.73,69.77
WTIUSD,20081022,122000,69.75,69.79,69.65,69.65
WTIUSD,20081022,122100,69.73,69.75,69.71,69.71
WTIUSD,20081022,122200,69.72,69.75,69.71,69.71
WTIUSD,20081022,122300,69.73,69.73,69.59,69.61
WTIUSD,20081022,122400,69.62,69.62,69.59,69.59
WTIUSD,20081022,122500,69.54,69.58,69.54,69.57
WTIUSD,20081022,122600,69.57,69.64,69.57,69.64
WTIUSD,20081022,122700,69.64,69.64,69.62,69.62
WTIUSD,20081022,122800,69.60,69.61,69.59,69.60
WTIUSD,20081022,122900,69.63,69.65,69.60,69.61
WTIUSD,20081022,123000,69.65,69.67,69.64,69.67
WTIUSD,20081022,123100,69.63,69.63,69.57,69.61
WTIUSD,20081022,123200,69.60,69.60,69.59,69.59
WTIUSD,20081022,123300,69.62,69.69,69.58,69.64
WTIUSD,20081022,123400,69.67,69.70,69.65,69.65
WTIUSD,20081022,123500,69.66,69.68,69.62,69.62
WTIUSD,20081022,123600,69.59,69.67,69.59,69.66
WTIUSD,20081022,123700,69.67,69.70,69.62,69.62
WTIUSD,20081022,123800,69.63,69.64,69.63,69.64
WTIUSD,20081022,123900,69.64,69.70,69.60,69.65
WTIUSD,20081022,124000,69.62,69.65,69.54,69.61
WTIUSD,20081022,124100,69.62,69.66,69.59,69.65
WTIUSD,20081022,124200,69.66,69.68,69.66,69.68
WTIUSD,20081022,124300,69.61,69.63,69.60,69.63
WTIUSD,20081022,124400,69.61,69.65,69.61,69.61
WTIUSD,20081022,124500,69.60,69.60,69.56,69.57
WTIUSD,20081022,124600,69.61,69.61,69.53,69.54
WTIUSD,20081022,124700,69.57,69.58,69.53,69.58
WTIUSD,20081022,124800,69.59,69.64,69.49,69.56
WTIUSD,20081022,124900,69.55,69.62,69.52,69.59
WTIUSD,20081022,125000,69.62,69.65,69.58,69.59
WTIUSD,20081022,125100,69.58,69.61,69.56,69.60
WTIUSD,20081022,125200,69.58,69.59,69.55,69.58
WTIUSD,20081022,125300,69.56,69.61,69.56,69.59
WTIUSD,20081022,125400,69.57,69.58,69.49,69.50
WTIUSD,20081022,125500,69.52,69.55,69.50,69.54
WTIUSD,20081022,125600,69.51,69.56,69.51,69.51
WTIUSD,20081022,125700,69.49,69.50,69.39,69.40
WTIUSD,20081022,125800,69.40,69.42,69.36,69.42
WTIUSD,20081022,125900,69.41,69.42,69.19,69.19
WTIUSD,20081022,130000,69.24,69.24,69.17,69.20
WTIUSD,20081022,130100,69.21,69.44,69.21,69.39
WTIUSD,20081022,130200,69.39,69.45,69.36,69.39
WTIUSD,20081022,130300,69.40,69.40,69.29,69.31
WTIUSD,20081022,130400,69.30,69.31,69.26,69.28
WTIUSD,20081022,130500,69.27,69.30,69.20,69.27
WTIUSD,20081022,130600,69.25,69.35,69.25,69.28
WTIUSD,20081022,130700,69.29,69.33,69.29,69.32
WTIUSD,20081022,130800,69.33,69.33,69.29,69.31
WTIUSD,20081022,130900,69.31,69.32,69.30,69.30
WTIUSD,20081022,131000,69.28,69.30,69.24,69.29
WTIUSD,20081022,131100,69.28,69.35,69.28,69.32
WTIUSD,20081022,131200,69.34,69.34,69.27,69.29
WTIUSD,20081022,131300,69.30,69.30,69.27,69.30
WTIUSD,20081022,131400,69.27,69.34,69.27,69.32
WTIUSD,20081022,131500,69.31,69.45,69.31,69.45
WTIUSD,20081022,131600,69.51,69.51,69.35,69.36
WTIUSD,20081022,131700,69.38,69.53,69.37,69.53
WTIUSD,20081022,131800,69.50,69.50,69.40,69.42
WTIUSD,20081022,131900,69.40,69.45,69.37,69.37
WTIUSD,20081022,132000,69.39,69.41,69.31,69.41
WTIUSD,20081022,132100,69.37,69.45,69.37,69.39
WTIUSD,20081022,132200,69.41,69.46,69.40,69.41
WTIUSD,20081022,132300,69.41,69.42,69.40,69.41
WTIUSD,20081022,132400,69.41,69.43,69.37,69.38
WTIUSD,20081022,132500,69.40,69.41,69.30,69.31
WTIUSD,20081022,132600,69.27,69.36,69.26,69.35
WTIUSD,20081022,132700,69.35,69.49,69.35,69.44
WTIUSD,20081022,132800,69.46,69.51,69.43,69.51
WTIUSD,20081022,132900,69.53,69.68,69.50,69.62
WTIUSD,20081022,133000,69.65,69.65,69.58,69.62
WTIUSD,20081022,133100,69.63,69.69,69.63,69.67
WTIUSD,20081022,133200,69.67,69.68,69.41,69.47
WTIUSD,20081022,133300,69.48,69.48,69.40,69.40
WTIUSD,20081022,133400,69.40,69.45,69.38,69.40
WTIUSD,20081022,133500,69.39,69.41,69.35,69.39
WTIUSD,20081022,133600,69.38,69.38,69.36,69.38
WTIUSD,20081022,133700,69.41,69.52,69.40,69.47
WTIUSD,20081022,133800,69.45,69.49,69.41,69.43
WTIUSD,20081022,133900,69.45,69.55,69.44,69.53
WTIUSD,20081022,134000,69.54,69.62,69.47,69.52
WTIUSD,20081022,134100,69.55,69.60,69.52,69.54
WTIUSD,20081022,134200,69.51,69.56,69.51,69.51
WTIUSD,20081022,134300,69.53,69.60,69.53,69.56
WTIUSD,20081022,134400,69.58,69.64,69.58,69.63
WTIUSD,20081022,134500,69.64,69.67,69.59,69.60
WTIUSD,20081022,134600,69.58,69.64,69.56,69.62
WTIUSD,20081022,134700,69.60,69.63,69.60,69.60
WTIUSD,20081022,134800,69.60,69.63,69.60,69.63
WTIUSD,20081022,134900,69.62,69.62,69.56,69.57
WTIUSD,20081022,135000,69.58,69.59,69.56,69.58
WTIUSD,20081022,135100,69.60,69.63,69.59,69.60
WTIUSD,20081022,135200,69.59,69.60,69.58,69.60
WTIUSD,20081022,135300,69.59,69.61,69.57,69.57
WTIUSD,20081022,135400,69.56,69.57,69.54,69.57
WTIUSD,20081022,135500,69.57,69.57,69.51,69.52
WTIUSD,20081022,135600,69.51,69.52,69.37,69.45
WTIUSD,20081022,135700,69.45,69.47,69.42,69.45
WTIUSD,20081022,135800,69.45,69.47,69.43,69.45
WTIUSD,20081022,135900,69.48,69.57,69.46,69.57
WTIUSD,20081022,140000,69.54,69.56,69.52,69.53
WTIUSD,20081022,140100,69.53,69.55,69.51,69.52
WTIUSD,20081022,140200,69.52,69.65,69.52,69.61
WTIUSD,20081022,140300,69.61,69.69,69.54,69.57
WTIUSD,20081022,140400,69.57,69.60,69.42,69.42
WTIUSD,20081022,140500,69.46,69.46,69.43,69.46
WTIUSD,20081022,140600,69.45,69.46,69.38,69.38
WTIUSD,20081022,140700,69.38,69.45,69.38,69.45
WTIUSD,20081022,140800,69.46,69.48,69.41,69.44
WTIUSD,20081022,140900,69.47,69.47,69.45,69.47
WTIUSD,20081022,141000,69.47,69.49,69.42,69.44
WTIUSD,20081022,141100,69.45,69.53,69.44,69.46
WTIUSD,20081022,141200,69.47,69.48,69.45,69.45
WTIUSD,20081022,141300,69.45,69.56,69.45,69.56
WTIUSD,20081022,141400,69.55,69.57,69.44,69.45
WTIUSD,20081022,141500,69.43,69.53,69.43,69.47
WTIUSD,20081022,141600,69.45,69.47,69.44,69.45
WTIUSD,20081022,141700,69.45,69.47,69.44,69.47
WTIUSD,20081022,141800,69.46,69.47,69.44,69.46
WTIUSD,20081022,141900,69.45,69.48,69.45,69.46
WTIUSD,20081022,142000,69.46,69.59,69.45,69.50
WTIUSD,20081022,142100,69.50,69.51,69.44,69.44
WTIUSD,20081022,142200,69.46,69.48,69.45,69.46
WTIUSD,20081022,142300,69.46,69.46,69.43,69.44
WTIUSD,20081022,142400,69.44,69.49,69.44,69.45
WTIUSD,20081022,142500,69.47,69.49,69.43,69.47
WTIUSD,20081022,142600,69.47,69.51,69.43,69.45
WTIUSD,20081022,142700,69.47,69.48,69.44,69.46
WTIUSD,20081022,142800,69.46,69.48,69.45,69.45
WTIUSD,20081022,142900,69.46,69.55,69.43,69.53
WTIUSD,20081022,143000,69.54,69.55,69.44,69.47
WTIUSD,20081022,143100,69.48,69.56,69.47,69.53
WTIUSD,20081022,143200,69.52,69.56,69.44,69.46
WTIUSD,20081022,143300,69.47,69.47,69.26,69.30
WTIUSD,20081022,143400,69.32,69.32,69.25,69.27
WTIUSD,20081022,143500,69.27,69.29,69.10,69.23
WTIUSD,20081022,143600,69.22,69.28,69.18,69.22
WTIUSD,20081022,143700,69.22,69.23,69.05,69.05
WTIUSD,20081022,143800,69.07,69.20,69.00,69.04
WTIUSD,20081022,143900,69.02,69.14,68.79,68.82
WTIUSD,20081022,144000,68.80,68.95,68.76,68.94
WTIUSD,20081022,144100,68.93,69.00,68.89,68.95
WTIUSD,20081022,144200,68.97,69.06,68.93,69.06
WTIUSD,20081022,144300,69.04,69.09,69.01,69.04
WTIUSD,20081022,144400,69.03,69.07,68.93,69.00
WTIUSD,20081022,144500,68.98,69.08,68.96,69.04
WTIUSD,20081022,144600,69.05,69.06,68.82,68.85
WTIUSD,20081022,144700,68.82,68.87,68.71,68.78
WTIUSD,20081022,144800,68.76,68.82,68.62,68.82
WTIUSD,20081022,144900,68.82,68.88,68.80,68.84
WTIUSD,20081022,145000,68.83,68.94,68.82,68.93
WTIUSD,20081022,145100,68.90,68.92,68.79,68.90
WTIUSD,20081022,145200,68.88,68.97,68.88,68.89
WTIUSD,20081022,145300,68.87,68.90,68.77,68.77
WTIUSD,20081022,145400,68.77,68.81,68.73,68.78
WTIUSD,20081022,145500,68.77,68.77,68.57,68.59
WTIUSD,20081022,145600,68.60,68.62,68.51,68.54
WTIUSD,20081022,145700,68.58,68.67,68.46,68.64
WTIUSD,20081022,145800,68.63,68.79,68.62,68.73
WTIUSD,20081022,145900,68.72,68.82,68.70,68.77
WTIUSD,20081022,150000,68.77,68.96,68.74,68.91
WTIUSD,20081022,150100,68.90,68.93,68.84,68.92
WTIUSD,20081022,150200,68.89,68.99,68.86,68.89
WTIUSD,20081022,150300,68.89,69.05,68.85,69.03
WTIUSD,20081022,150400,69.00,69.10,68.99,69.03
WTIUSD,20081022,150500,69.01,69.04,68.88,68.88
WTIUSD,20081022,150600,68.87,68.92,68.83,68.89
WTIUSD,20081022,150700,68.90,68.93,68.75,68.80
WTIUSD,20081022,150800,68.82,68.82,68.63,68.77
WTIUSD,20081022,150900,68.79,68.92,68.78,68.87
WTIUSD,20081022,151000,68.88,68.89,68.79,68.88
WTIUSD,20081022,151100,68.89,69.09,68.83,69.06
WTIUSD,20081022,151200,69.06,69.07,68.80,68.83
WTIUSD,20081022,151300,68.86,69.08,68.83,69.07
WTIUSD,20081022,151400,69.05,69.08,68.93,68.93
WTIUSD,20081022,151500,68.94,68.97,68.91,68.97
WTIUSD,20081022,151600,68.97,69.05,68.96,69.00
WTIUSD,20081022,151700,69.00,69.08,69.00,69.03
WTIUSD,20081022,151800,69.04,69.12,69.02,69.07
WTIUSD,20081022,151900,69.08,69.13,68.97,69.01
WTIUSD,20081022,152000,69.03,69.03,68.91,68.92
WTIUSD,20081022,152100,68.93,68.94,68.82,68.82
WTIUSD,20081022,152200,68.82,68.93,68.80,68.80
WTIUSD,20081022,152300,68.80,68.85,68.80,68.85
WTIUSD,20081022,152400,68.82,69.09,68.81,68.98
WTIUSD,20081022,152500,68.97,69.07,68.95,69.07
WTIUSD,20081022,152600,69.04,69.14,68.99,69.08
WTIUSD,20081022,152700,69.09,69.10,68.86,68.92
WTIUSD,20081022,152800,68.89,69.04,68.86,68.94
WTIUSD,20081022,152900,68.92,68.93,68.80,68.86
WTIUSD,20081022,153000,68.86,68.97,68.84,68.97
WTIUSD,20081022,153100,68.98,68.98,68.89,68.98
WTIUSD,20081022,153200,68.96,69.04,68.88,68.90
WTIUSD,20081022,153300,68.89,68.97,68.84,68.89
WTIUSD,20081022,153400,68.91,69.13,68.91,69.11
WTIUSD,20081022,153500,69.07,69.10,68.92,68.98
WTIUSD,20081022,153600,68.98,69.02,68.85,68.88
WTIUSD,20081022,153700,68.86,68.89,68.66,68.80
WTIUSD,20081022,153800,68.79,68.91,68.61,68.77
WTIUSD,20081022,153900,68.79,68.88,68.70,68.71
WTIUSD,20081022,154000,68.72,68.77,68.55,68.64
WTIUSD,20081022,154100,68.64,68.69,68.46,68.58
WTIUSD,20081022,154200,68.55,68.57,68.17,68.24
WTIUSD,20081022,154300,68.24,68.26,67.91,67.94
WTIUSD,20081022,154400,67.95,68.15,67.94,68.09
WTIUSD,20081022,154500,68.11,68.26,68.01,68.21
WTIUSD,20081022,154600,68.21,68.30,67.99,68.20
WTIUSD,20081022,154700,68.22,68.28,68.09,68.20
WTIUSD,20081022,154800,68.16,68.30,68.14,68.22
WTIUSD,20081022,154900,68.23,68.38,68.20,68.31
WTIUSD,20081022,155000,68.33,68.48,68.28,68.32
WTIUSD,20081022,155100,68.30,68.34,68.16,68.23
WTIUSD,20081022,155200,68.24,68.25,67.98,68.03
WTIUSD,20081022,155300,68.04,68.19,67.96,68.06
WTIUSD,20081022,155400,68.04,68.07,67.86,67.89
WTIUSD,20081022,155500,67.88,67.92,67.79,67.81
WTIUSD,20081022,155600,67.79,67.98,67.77,67.97
WTIUSD,20081022,155700,67.99,68.06,67.96,68.02
WTIUSD,20081022,155800,68.04,68.13,67.95,67.99
WTIUSD,20081022,155900,68.00,68.01,67.81,67.84
WTIUSD,20081022,160000,67.86,67.88,67.74,67.79
WTIUSD,20081022,160100,67.82,68.12,67.75,67.86
WTIUSD,20081022,160200,67.85,68.00,67.85,67.99
WTIUSD,20081022,160300,67.99,68.10,67.96,68.07
WTIUSD,20081022,160400,68.08,68.08,68.00,68.04
WTIUSD,20081022,160500,68.03,68.10,67.94,67.96
WTIUSD,20081022,160600,67.94,68.03,67.89,68.01
WTIUSD,20081022,160700,68.01,68.19,68.00,68.08
WTIUSD,20081022,160800,68.06,68.17,68.02,68.13
WTIUSD,20081022,160900,68.14,68.27,68.12,68.27
WTIUSD,20081022,161000,68.26,68.26,68.12,68.17
WTIUSD,20081022,161100,68.16,68.33,68.15,68.15
WTIUSD,20081022,161200,68.17,68.24,67.95,68.04
WTIUSD,20081022,161300,68.04,68.13,68.00,68.04
WTIUSD,20081022,161400,68.05,68.08,67.82,67.92
WTIUSD,20081022,161500,67.94,68.04,67.89,67.93
WTIUSD,20081022,161600,67.90,68.02,67.90,67.96
WTIUSD,20081022,161700,67.95,68.14,67.91,68.13
WTIUSD,20081022,161800,68.12,68.22,68.11,68.18
WTIUSD,20081022,161900,68.18,68.33,68.08,68.33
WTIUSD,20081022,162000,68.32,68.44,68.28,68.43
WTIUSD,20081022,162100,68.44,68.48,68.39,68.42
WTIUSD,20081022,162200,68.41,68.46,68.19,68.30
WTIUSD,20081022,162300,68.32,68.38,68.16,68.19
WTIUSD,20081022,162400,68.17,68.23,68.08,68.23
WTIUSD,20081022,162500,68.22,68.33,68.16,68.25
WTIUSD,20081022,162600,68.29,68.29,68.12,68.12
WTIUSD,20081022,162700,68.14,68.23,68.02,68.04
WTIUSD,20081022,162800,68.05,68.15,67.98,68.13
WTIUSD,20081022,162900,68.11,68.28,68.11,68.24
WTIUSD,20081022,163000,68.20,68.32,68.17,68.31
WTIUSD,20081022,163100,68.30,68.39,68.19,68.30
WTIUSD,20081022,163200,68.29,68.30,67.98,68.12
WTIUSD,20081022,163300,68.14,68.15,67.96,68.07
WTIUSD,20081022,163400,68.07,68.24,68.07,68.13
WTIUSD,20081022,163500,68.18,68.51,68.11,68.34
WTIUSD,20081022,163600,68.30,68.37,67.49,68.26
WTIUSD,20081022,163700,68.26,68.26,67.78,68.09
WTIUSD,20081022,163800,68.10,68.40,68.03,68.27
WTIUSD,20081022,163900,68.27,68.27,67.77,67.87
WTIUSD,20081022,164000,67.87,68.20,67.74,68.12
WTIUSD,20081022,164100,68.10,68.35,67.99,68.29
WTIUSD,20081022,164200,68.30,68.38,68.25,68.35
WTIUSD,20081022,164300,68.34,68.37,68.13,68.19
WTIUSD,20081022,164400,68.17,68.29,67.90,68.23
WTIUSD,20081022,164500,68.24,68.32,68.12,68.22
WTIUSD,20081022,164600,68.22,68.22,67.90,68.13
WTIUSD,20081022,164700,68.14,68.18,67.90,68.15
WTIUSD,20081022,164800,68.15,68.38,68.07,68.33
WTIUSD,20081022,164900,68.32,68.60,68.23,68.38
WTIUSD,20081022,165000,68.39,68.59,68.39,68.55
WTIUSD,20081022,165100,68.52,68.74,68.52,68.66
WTIUSD,20081022,165200,68.65,68.68,68.30,68.33
WTIUSD,20081022,165300,68.33,68.44,68.26,68.44
WTIUSD,20081022,165400,68.45,68.54,68.33,68.54
WTIUSD,20081022,165500,68.51,68.68,68.41,68.63
WTIUSD,20081022,165600,68.62,68.70,68.35,68.46
WTIUSD,20081022,165700,68.48,68.59,68.29,68.40
WTIUSD,20081022,165800,68.40,68.52,68.14,68.17
WTIUSD,20081022,165900,68.19,68.30,68.02,68.10
WTIUSD,20081022,170000,68.05,68.21,67.99,68.19
WTIUSD,20081022,170100,68.16,68.18,67.82,67.83
WTIUSD,20081022,170200,67.84,67.90,67.52,67.84
WTIUSD,20081022,170300,67.83,67.89,67.54,67.64
WTIUSD,20081022,170400,67.64,67.89,67.59,67.88
WTIUSD,20081022,170500,67.89,67.93,67.75,67.93
WTIUSD,20081022,170600,67.91,67.96,67.80,67.88
WTIUSD,20081022,170700,67.87,67.90,67.75,67.78
WTIUSD,20081022,170800,67.79,67.90,67.76,67.90
WTIUSD,20081022,170900,67.88,68.03,67.86,67.96
WTIUSD,20081022,171000,67.96,68.01,67.89,67.93
WTIUSD,20081022,171100,67.94,68.08,67.78,67.85
WTIUSD,20081022,171200,67.86,68.04,67.84,68.00
WTIUSD,20081022,171300,68.04,68.09,67.80,67.86
WTIUSD,20081022,171400,67.85,67.93,67.80,67.92
WTIUSD,20081022,171500,67.91,67.94,67.73,67.78
WTIUSD,20081022,171600,67.80,67.99,67.79,67.96
WTIUSD,20081022,171700,67.96,67.97,67.79,67.88
WTIUSD,20081022,171800,67.86,68.05,67.83,67.99
WTIUSD,20081022,171900,68.01,68.17,67.99,68.07
WTIUSD,20081022,172000,68.04,68.18,67.98,68.15
WTIUSD,20081022,172100,68.12,68.16,68.08,68.08
WTIUSD,20081022,172200,68.09,68.14,67.97,67.97
WTIUSD,20081022,172300,67.96,67.97,67.84,67.92
WTIUSD,20081022,172400,67.90,68.11,67.88,68.03
WTIUSD,20081022,172500,68.04,68.16,68.01,68.12
WTIUSD,20081022,172600,68.15,68.16,67.99,68.05
WTIUSD,20081022,172700,68.06,68.14,68.04,68.07
WTIUSD,20081022,172800,68.09,68.15,67.95,68.11
WTIUSD,20081022,172900,68.11,68.12,67.91,67.94
WTIUSD,20081022,173000,67.92,68.00,67.84,67.90
WTIUSD,20081022,173100,67.91,68.04,67.89,67.97
WTIUSD,20081022,173200,67.99,68.14,67.99,68.11
WTIUSD,20081022,173300,68.12,68.19,68.08,68.12
WTIUSD,20081022,173400,68.12,68.17,68.07,68.09
WTIUSD,20081022,173500,68.09,68.11,68.02,68.09
WTIUSD,20081022,173600,68.05,68.14,68.02,68.10
WTIUSD,20081022,173700,68.10,68.11,67.97,67.99
WTIUSD,20081022,173800,67.98,68.08,67.92,67.92
WTIUSD,20081022,173900,67.96,68.03,67.92,67.99
WTIUSD,20081022,174000,68.01,68.10,67.94,67.98
WTIUSD,20081022,174100,67.94,68.02,67.89,67.96
WTIUSD,20081022,174200,67.98,68.06,67.93,68.00
WTIUSD,20081022,174300,68.02,68.08,67.97,68.05
WTIUSD,20081022,174400,68.04,68.09,68.03,68.09
WTIUSD,20081022,174500,68.09,68.20,68.08,68.09
WTIUSD,20081022,174600,68.09,68.27,68.09,68.27
WTIUSD,20081022,174700,68.27,68.28,68.14,68.22
WTIUSD,20081022,174800,68.24,68.24,68.09,68.15
WTIUSD,20081022,174900,68.14,68.16,67.99,68.11
WTIUSD,20081022,175000,68.09,68.09,67.96,67.99
WTIUSD,20081022,175100,68.01,68.15,68.00,68.14
WTIUSD,20081022,175200,68.14,68.27,68.05,68.20
WTIUSD,20081022,175300,68.20,68.35,68.18,68.32
WTIUSD,20081022,175400,68.33,68.34,68.28,68.30
WTIUSD,20081022,175500,68.31,68.37,68.24,68.32
WTIUSD,20081022,175600,68.28,68.37,68.24,68.28
WTIUSD,20081022,175700,68.29,68.36,68.26,68.31
WTIUSD,20081022,175800,68.31,68.38,68.25,68.36
WTIUSD,20081022,175900,68.35,68.36,68.23,68.26
WTIUSD,20081022,180000,68.28,68.30,68.18,68.26
WTIUSD,20081022,180100,68.27,68.27,68.16,68.17
WTIUSD,20081022,180200,68.17,68.17,68.02,68.05
WTIUSD,20081022,180300,68.04,68.11,68.01,68.04
WTIUSD,20081022,180400,68.03,68.10,68.02,68.02
WTIUSD,20081022,180500,68.03,68.06,68.00,68.03
WTIUSD,20081022,180600,68.04,68.08,68.02,68.06
WTIUSD,20081022,180700,68.04,68.05,67.84,67.90
WTIUSD,20081022,180800,67.90,68.11,67.90,68.08
WTIUSD,20081022,180900,68.06,68.20,68.06,68.15
WTIUSD,20081022,181000,68.17,68.19,68.12,68.16
WTIUSD,20081022,181100,68.15,68.15,68.03,68.10
WTIUSD,20081022,181200,68.11,68.13,68.04,68.10
WTIUSD,20081022,181300,68.08,68.13,68.03,68.07
WTIUSD,20081022,181400,68.06,68.11,68.05,68.10
WTIUSD,20081022,181500,68.08,68.10,67.94,67.97
WTIUSD,20081022,181600,67.98,68.04,67.85,67.97
WTIUSD,20081022,181700,67.97,68.14,67.93,68.08
WTIUSD,20081022,181800,68.07,68.17,68.07,68.17
WTIUSD,20081022,181900,68.17,68.22,68.12,68.14
WTIUSD,20081022,182000,68.15,68.28,68.12,68.26
WTIUSD,20081022,182100,68.26,68.37,68.23,68.27
WTIUSD,20081022,182200,68.27,68.42,68.27,68.33
WTIUSD,20081022,182300,68.33,68.37,68.25,68.26
WTIUSD,20081022,182400,68.28,68.28,68.16,68.27
WTIUSD,20081022,182500,68.26,68.37,68.24,68.29
WTIUSD,20081022,182600,68.28,68.34,68.25,68.29
WTIUSD,20081022,182700,68.27,68.34,68.25,68.31
WTIUSD,20081022,182800,68.32,68.40,68.29,68.40
WTIUSD,20081022,182900,68.37,68.38,68.21,68.31
WTIUSD,20081022,183000,68.31,68.46,68.27,68.34
WTIUSD,20081022,183100,68.33,68.42,68.33,68.36
WTIUSD,20081022,183200,68.35,68.35,68.25,68.29
WTIUSD,20081022,183300,68.29,68.32,68.22,68.27
WTIUSD,20081022,183400,68.26,68.27,68.15,68.18
WTIUSD,20081022,183500,68.15,68.19,68.09,68.16
WTIUSD,20081022,183600,68.16,68.19,67.99,67.99
WTIUSD,20081022,183700,68.01,68.03,67.98,67.98
WTIUSD,20081022,183800,67.97,68.01,67.83,67.85
WTIUSD,20081022,183900,67.84,67.96,67.83,67.85
WTIUSD,20081022,184000,67.86,67.97,67.86,67.93
WTIUSD,20081022,184100,67.95,67.95,67.78,67.83
WTIUSD,20081022,184200,67.85,67.85,67.74,67.84
WTIUSD,20081022,184300,67.84,67.86,67.75,67.79
WTIUSD,20081022,184400,67.77,67.85,67.72,67.72
WTIUSD,20081022,184500,67.71,67.73,67.63,67.70
WTIUSD,20081022,184600,67.68,67.76,67.61,67.61
WTIUSD,20081022,184700,67.63,67.63,67.13,67.17
WTIUSD,20081022,184800,67.17,67.36,67.09,67.33
WTIUSD,20081022,184900,67.31,67.36,67.22,67.26
WTIUSD,20081022,185000,67.24,67.31,67.16,67.28
WTIUSD,20081022,185100,67.27,67.42,67.26,67.42
WTIUSD,20081022,185200,67.43,67.47,67.32,67.32
WTIUSD,20081022,185300,67.35,67.41,67.27,67.30
WTIUSD,20081022,185400,67.32,67.34,67.21,67.26
WTIUSD,20081022,185500,67.26,67.30,67.04,67.10
WTIUSD,20081022,185600,67.06,67.19,67.02,67.19
WTIUSD,20081022,185700,67.16,67.31,67.13,67.31
WTIUSD,20081022,185800,67.30,67.30,67.11,67.13
WTIUSD,20081022,185900,67.13,67.18,66.96,66.98
WTIUSD,20081022,190000,66.95,67.07,66.82,67.03
WTIUSD,20081022,190100,67.01,67.21,66.96,67.11
WTIUSD,20081022,190200,67.08,67.25,67.04,67.16
WTIUSD,20081022,190300,67.17,67.20,67.00,67.14
WTIUSD,20081022,190400,67.14,67.23,67.06,67.21
WTIUSD,20081022,190500,67.20,67.21,67.08,67.10
WTIUSD,20081022,190600,67.10,67.29,67.07,67.15
WTIUSD,20081022,190700,67.16,67.35,67.06,67.26
WTIUSD,20081022,190800,67.26,67.30,67.14,67.25
WTIUSD,20081022,190900,67.26,67.29,67.19,67.21
WTIUSD,20081022,191000,67.20,67.27,67.15,67.19
WTIUSD,20081022,191100,67.22,67.25,66.89,66.90
WTIUSD,20081022,191200,66.92,67.02,66.80,67.00
WTIUSD,20081022,191300,66.94,67.17,66.94,67.09
WTIUSD,20081022,191400,67.06,67.17,66.96,66.96
WTIUSD,20081022,191500,66.94,66.99,66.81,66.90
WTIUSD,20081022,191600,66.89,66.94,66.75,66.76
WTIUSD,20081022,191700,66.76,66.91,66.74,66.87
WTIUSD,20081022,191800,66.87,66.97,66.82,66.92
WTIUSD,20081022,191900,66.94,67.11,66.88,67.00
WTIUSD,20081022,192000,67.02,67.12,66.97,66.98
WTIUSD,20081022,192100,66.97,67.06,66.97,67.05
WTIUSD,20081022,192200,67.04,67.17,67.01,67.11
WTIUSD,20081022,192300,67.11,67.17,67.10,67.13
WTIUSD,20081022,192400,67.15,67.18,67.02,67.15
WTIUSD,20081022,192500,67.17,67.18,67.04,67.14
WTIUSD,20081022,192600,67.17,67.22,67.10,67.13
WTIUSD,20081022,192700,67.15,67.20,67.12,67.18
WTIUSD,20081022,192800,67.19,67.20,67.07,67.07
WTIUSD,20081022,192900,67.07,67.29,67.06,67.24
WTIUSD,20081022,193000,67.22,67.42,67.22,67.31
WTIUSD,20081022,193100,67.28,67.29,67.09,67.28
WTIUSD,20081022,193200,67.28,67.33,67.15,67.21
WTIUSD,20081022,193300,67.21,67.25,66.99,67.02
WTIUSD,20081022,193400,67.01,67.13,66.89,67.12
WTIUSD,20081022,193500,67.10,67.23,67.09,67.20
WTIUSD,20081022,193600,67.20,67.25,66.98,66.99
WTIUSD,20081022,193700,66.96,67.08,66.84,66.90
WTIUSD,20081022,193800,66.90,66.96,66.78,66.81
WTIUSD,20081022,193900,66.81,67.03,66.80,66.97
WTIUSD,20081022,194000,66.96,67.11,66.92,67.07
WTIUSD,20081022,194100,67.04,67.12,66.98,66.99
WTIUSD,20081022,194200,67.02,67.11,66.95,67.03
WTIUSD,20081022,194300,67.02,67.12,66.94,66.99
WTIUSD,20081022,194400,66.98,67.04,66.94,66.94
WTIUSD,20081022,194500,66.93,66.98,66.74,66.79
WTIUSD,20081022,194600,66.80,66.98,66.71,66.92
WTIUSD,20081022,194700,66.92,67.00,66.70,66.85
WTIUSD,20081022,194800,66.86,66.94,66.76,66.89
WTIUSD,20081022,194900,66.92,66.93,66.85,66.90
WTIUSD,20081022,195000,66.92,67.07,66.90,66.98
WTIUSD,20081022,195100,67.00,67.00,66.72,66.82
WTIUSD,20081022,195200,66.83,66.84,66.51,66.57
WTIUSD,20081022,195300,66.54,66.58,66.20,66.36
WTIUSD,20081022,195400,66.36,66.51,66.25,66.35
WTIUSD,20081022,195500,66.37,66.58,66.37,66.57
WTIUSD,20081022,195600,66.58,66.72,66.53,66.71
WTIUSD,20081022,195700,66.72,66.73,66.53,66.68
WTIUSD,20081022,195800,66.70,66.90,66.62,66.88
WTIUSD,20081022,195900,66.89,67.08,66.80,67.05
WTIUSD,20081022,200000,67.05,67.05,66.81,66.99
WTIUSD,20081022,200100,66.93,66.97,66.83,66.97
WTIUSD,20081022,200200,66.94,67.01,66.90,67.01
WTIUSD,20081022,200300,67.01,67.17,67.01,67.14
WTIUSD,20081022,200400,67.15,67.17,66.95,67.00
WTIUSD,20081022,200500,67.02,67.07,66.96,67.06
WTIUSD,20081022,200600,67.07,67.20,67.06,67.16
WTIUSD,20081022,200700,67.17,67.29,67.05,67.17
WTIUSD,20081022,200800,67.19,67.24,66.96,66.96
WTIUSD,20081022,200900,66.97,67.13,66.96,67.13
WTIUSD,20081022,201000,67.12,67.14,67.05,67.10
WTIUSD,20081022,201100,67.09,67.13,67.03,67.07
WTIUSD,20081022,201200,67.12,67.24,67.02,67.21
WTIUSD,20081022,201300,67.21,67.21,66.99,67.14
WTIUSD,20081022,201400,67.14,67.25,66.98,67.23
WTIUSD,20081022,201500,67.24,67.30,67.16,67.23
WTIUSD,20081022,201600,67.25,67.32,67.22,67.30
WTIUSD,20081022,201700,67.28,67.29,66.97,67.02
WTIUSD,20081022,201800,67.04,67.18,67.00,67.15
WTIUSD,20081022,201900,67.17,67.34,67.15,67.30
WTIUSD,20081022,202000,67.32,67.40,67.22,67.31
WTIUSD,20081022,202100,67.33,67.49,67.29,67.46
WTIUSD,20081022,202200,67.45,67.64,67.43,67.47
WTIUSD,20081022,202300,67.49,67.53,67.30,67.33
WTIUSD,20081022,202400,67.33,67.49,67.04,67.06
WTIUSD,20081022,202500,67.08,67.21,66.97,67.14
WTIUSD,20081022,202600,67.12,67.12,66.86,67.02
WTIUSD,20081022,202700,67.01,67.10,66.69,67.03
WTIUSD,20081022,202800,67.05,67.09,66.61,66.61
WTIUSD,20081022,202900,66.59,66.87,66.49,66.79
WTIUSD,20081022,203000,66.77,66.88,66.74,66.76
WTIUSD,20081022,203100,66.76,66.88,66.72,66.86
WTIUSD,20081022,203200,66.86,66.93,66.78,66.92
WTIUSD,20081022,203300,66.89,66.91,66.74,66.78
WTIUSD,20081022,203400,66.77,66.87,66.75,66.87
WTIUSD,20081022,203500,66.85,66.92,66.85,66.90
WTIUSD,20081022,203600,66.89,66.91,66.80,66.80
WTIUSD,20081022,203700,66.83,66.84,66.77,66.81
WTIUSD,20081022,203800,66.82,66.90,66.82,66.86
WTIUSD,20081022,203900,66.85,66.88,66.76,66.86
WTIUSD,20081022,204000,66.85,66.95,66.84,66.91
WTIUSD,20081022,204100,66.90,66.94,66.84,66.88
WTIUSD,20081022,204200,66.88,66.92,66.85,66.91
WTIUSD,20081022,204300,66.93,66.97,66.86,66.96
WTIUSD,20081022,204400,66.97,67.00,66.91,66.93
WTIUSD,20081022,204500,66.97,66.99,66.89,66.93
WTIUSD,20081022,204600,66.92,67.00,66.92,66.98
WTIUSD,20081022,204700,66.98,67.05,66.95,66.95
WTIUSD,20081022,204800,66.97,67.10,66.96,67.10
WTIUSD,20081022,204900,67.11,67.20,67.08,67.08
WTIUSD,20081022,205000,67.08,67.14,66.95,67.07
WTIUSD,20081022,205100,67.08,67.08,66.98,66.99
WTIUSD,20081022,205200,66.97,67.07,66.94,66.96
WTIUSD,20081022,205300,67.02,67.02,66.95,66.95
WTIUSD,20081022,205400,66.94,67.00,66.90,66.95
WTIUSD,20081022,205500,66.97,67.00,66.88,66.88
WTIUSD,20081022,205600,66.89,66.94,66.89,66.92
WTIUSD,20081022,205700,66.93,66.93,66.84,66.88
WTIUSD,20081022,205800,66.86,66.86,66.72,66.77
WTIUSD,20081022,205900,66.81,66.90,66.72,66.82
WTIUSD,20081022,210000,66.82,66.89,66.80,66.89
WTIUSD,20081022,210100,66.90,66.93,66.84,66.85
WTIUSD,20081022,210200,66.86,66.93,66.83,66.91
WTIUSD,20081022,210300,66.94,67.09,66.94,67.00
WTIUSD,20081022,210400,66.99,67.15,66.99,67.15
WTIUSD,20081022,210500,67.10,67.14,67.01,67.03
WTIUSD,20081022,210600,67.07,67.10,67.07,67.10
WTIUSD,20081022,210700,67.04,67.07,66.96,67.06
WTIUSD,20081022,210800,67.07,67.09,67.00,67.00
WTIUSD,20081022,210900,67.00,67.00,66.90,67.00
WTIUSD,20081022,211000,66.96,66.96,66.94,66.95
WTIUSD,20081022,211100,66.95,66.96,66.89,66.96
WTIUSD,20081022,211200,66.94,66.94,66.84,66.87
WTIUSD,20081022,211300,66.87,66.89,66.76,66.76
WTIUSD,20081022,211400,66.81,66.81,66.69,66.71
WTIUSD,20081022,211500,66.70,66.74,66.63,66.67
WTIUSD,20081022,211600,66.62,66.75,66.62,66.70
WTIUSD,20081022,211700,66.70,66.73,66.65,66.67
WTIUSD,20081022,211800,66.66,66.73,66.58,66.73
WTIUSD,20081022,211900,66.72,66.75,66.63,66.75
WTIUSD,20081022,212000,66.67,66.75,66.65,66.71
WTIUSD,20081022,212100,66.69,66.74,66.67,66.73
WTIUSD,20081022,212200,66.71,66.74,66.71,66.74
WTIUSD,20081022,212300,66.74,66.75,66.62,66.65
WTIUSD,20081022,212400,66.63,66.63,66.52,66.56
WTIUSD,20081022,212500,66.58,66.68,66.56,66.62
WTIUSD,20081022,212600,66.62,66.74,66.61,66.74
WTIUSD,20081022,212700,66.75,67.04,66.75,66.96
WTIUSD,20081022,212800,67.00,67.08,66.95,67.00
WTIUSD,20081022,212900,66.98,67.12,66.93,66.95
WTIUSD,20081022,213000,66.96,67.03,66.87,67.03
WTIUSD,20081022,213100,66.98,66.98,66.84,66.88
WTIUSD,20081022,213200,66.88,66.95,66.84,66.89
WTIUSD,20081022,213300,66.87,66.89,66.83,66.88
WTIUSD,20081022,213400,66.84,66.88,66.76,66.83
WTIUSD,20081022,213500,66.84,66.85,66.79,66.80
WTIUSD,20081022,213600,66.81,66.86,66.80,66.86
WTIUSD,20081022,213700,66.86,66.87,66.80,66.81
WTIUSD,20081022,213800,66.83,66.99,66.79,66.81
WTIUSD,20081022,213900,66.83,66.91,66.79,66.84
WTIUSD,20081022,214000,66.83,66.83,66.58,66.70
WTIUSD,20081022,214100,66.70,66.70,66.48,66.50
WTIUSD,20081022,214200,66.51,66.56,66.28,66.31
WTIUSD,20081022,214300,66.35,66.48,66.33,66.47
WTIUSD,20081022,214400,66.49,66.50,66.32,66.35
WTIUSD,20081022,214500,66.34,66.47,66.32,66.46
WTIUSD,20081022,214600,66.48,66.67,66.38,66.57
WTIUSD,20081022,214700,66.56,66.58,66.43,66.46
WTIUSD,20081022,214800,66.56,66.74,66.50,66.71
WTIUSD,20081022,214900,66.74,66.74,66.65,66.71
WTIUSD,20081022,215000,66.69,66.77,66.69,66.76
WTIUSD,20081022,215100,66.75,66.79,66.71,66.75
WTIUSD,20081022,215200,66.74,66.82,66.74,66.80
WTIUSD,20081022,215300,66.81,66.81,66.75,66.76
WTIUSD,20081022,215400,66.73,66.81,66.70,66.80
WTIUSD,20081022,215500,66.77,66.87,66.77,66.78
WTIUSD,20081022,215600,66.77,66.82,66.72,66.76
WTIUSD,20081022,215700,66.73,66.83,66.70,66.74
WTIUSD,20081022,215800,66.74,66.83,66.73,66.81
WTIUSD,20081022,215900,66.79,66.92,66.79,66.92
WTIUSD,20081022,220000,66.83,66.89,66.79,66.79
WTIUSD,20081022,220100,66.79,66.90,66.79,66.90
WTIUSD,20081022,220200,66.86,66.87,66.82,66.87
WTIUSD,20081022,220300,66.82,66.82,66.77,66.77
WTIUSD,20081022,220400,66.80,66.80,66.79,66.79
WTIUSD,20081022,220500,66.82,66.82,66.73,66.73
WTIUSD,20081022,220600,66.81,66.98,66.81,66.94
WTIUSD,20081022,220700,66.96,67.01,66.94,67.01
WTIUSD,20081022,220800,67.01,67.02,66.99,67.01
WTIUSD,20081022,220900,67.00,67.02,66.98,66.99
WTIUSD,20081022,221000,67.03,67.09,66.94,66.96
WTIUSD,20081022,221100,66.98,66.98,66.77,66.78
WTIUSD,20081022,221200,66.80,66.89,66.74,66.89
WTIUSD,20081022,221300,66.84,66.92,66.82,66.92
WTIUSD,20081022,221400,66.87,66.92,66.76,66.89
WTIUSD,20081022,221500,66.91,66.95,66.90,66.90
WTIUSD,20081022,221600,66.90,66.91,66.88,66.88
WTIUSD,20081022,221700,66.88,66.93,66.85,66.93
WTIUSD,20081022,221800,66.94,67.00,66.94,66.98
WTIUSD,20081022,221900,66.99,66.99,66.90,66.94
WTIUSD,20081022,222000,66.95,67.04,66.94,67.00
WTIUSD,20081022,222100,67.04,67.06,67.00,67.05
WTIUSD,20081022,222200,67.05,67.23,67.05,67.20
WTIUSD,20081022,222300,67.23,67.28,67.19,67.20
WTIUSD,20081022,222400,67.20,67.26,67.20,67.25
WTIUSD,20081022,222500,67.28,67.41,67.28,67.41
WTIUSD,20081022,222600,67.44,67.44,67.39,67.40
WTIUSD,20081022,222700,67.39,67.45,67.37,67.45
WTIUSD,20081022,222800,67.41,67.44,67.40,67.44
WTIUSD,20081022,222900,67.44,67.46,67.40,67.41
WTIUSD,20081022,223000,67.43,67.47,67.42,67.45
WTIUSD,20081022,223100,67.46,67.46,67.43,67.44
WTIUSD,20081022,223200,67.40,67.42,67.36,67.36
WTIUSD,20081022,223300,67.38,67.38,67.33,67.34
WTIUSD,20081022,223400,67.33,67.35,67.30,67.31
WTIUSD,20081022,223500,67.31,67.34,67.25,67.33
WTIUSD,20081022,223600,67.32,67.33,67.22,67.23
WTIUSD,20081022,223700,67.19,67.33,67.18,67.21
WTIUSD,20081022,223800,67.22,67.23,67.08,67.09
WTIUSD,20081022,223900,67.11,67.12,67.10,67.12
WTIUSD,20081022,224000,67.11,67.14,67.10,67.13
WTIUSD,20081022,224100,67.14,67.16,67.14,67.16
WTIUSD,20081022,224200,67.16,67.16,67.14,67.16
WTIUSD,20081022,224300,67.15,67.21,67.13,67.21
WTIUSD,20081022,224500,67.23,67.27,67.23,67.25
WTIUSD,20081022,224700,67.27,67.32,67.22,67.32
WTIUSD,20081022,224800,67.25,67.25,67.22,67.22
WTIUSD,20081022,224900,67.14,67.16,67.14,67.15
WTIUSD,20081022,225000,67.13,67.20,67.10,67.18
WTIUSD,20081022,225100,67.22,67.22,67.21,67.21
WTIUSD,20081022,225200,67.20,67.22,67.17,67.17
WTIUSD,20081022,225300,67.17,67.17,67.12,67.12
WTIUSD,20081022,225400,67.13,67.17,67.09,67.10
WTIUSD,20081022,225500,67.11,67.11,67.10,67.10
WTIUSD,20081022,225600,67.16,67.16,67.15,67.15
WTIUSD,20081022,225700,67.10,67.11,67.09,67.10
WTIUSD,20081022,225800,67.12,67.14,67.08,67.08
WTIUSD,20081022,225900,67.15,67.19,67.13,67.15
WTIUSD,20081022,230300,67.14,67.15,67.09,67.09
WTIUSD,20081022,230400,67.17,67.18,67.16,67.17
WTIUSD,20081022,230600,67.19,67.19,67.16,67.17
WTIUSD,20081022,230700,67.13,67.19,67.13,67.18
WTIUSD,20081022,230800,67.20,67.25,67.19,67.25
WTIUSD,20081022,231000,67.24,67.25,67.24,67.25
WTIUSD,20081022,231100,67.22,67.22,67.21,67.21
WTIUSD,20081022,231200,67.22,67.23,67.22,67.23
WTIUSD,20081022,231300,67.24,67.24,67.21,67.22
WTIUSD,20081022,231400,67.23,67.23,67.19,67.22
DJIUSD,20081022,000100,9100,9105,9088,9088
DJIUSD,20081022,000300,9098,9103,9091,9102
DJIUSD,20081022,000400,9097,9097,9094,9096
DJIUSD,20081022,000500,9103,9106,9103,9105
DJIUSD,20081022,000600,9106,9107,9096,9097
DJIUSD,20081022,000700,9099,9102,9099,9102
DJIUSD,20081022,000800,9100,9104,9100,9104
DJIUSD,20081022,000900,9100,9100,9099,9100
DJIUSD,20081022,001000,9095,9095,9090,9090
DJIUSD,20081022,001100,9090,9090,9088,9088
DJIUSD,20081022,001200,9089,9089,9089,9089
DJIUSD,20081022,001300,9085,9085,9081,9084
DJIUSD,20081022,001400,9083,9088,9083,9088
DJIUSD,20081022,001500,9085,9085,9085,9085
DJIUSD,20081022,001600,9090,9091,9089,9091
DJIUSD,20081022,001700,9087,9087,9085,9087
DJIUSD,20081022,001800,9083,9091,9083,9089
DJIUSD,20081022,002100,9089,9097,9089,9095
DJIUSD,20081022,002200,9097,9097,9095,9095
DJIUSD,20081022,002300,9095,9095,9091,9091
DJIUSD,20081022,002400,9090,9094,9090,9094
DJIUSD,20081022,002600,9089,9091,9087,9088
DJIUSD,20081022,002900,9089,9090,9088,9090
DJIUSD,20081022,003000,9087,9089,9087,9088
DJIUSD,20081022,003200,9089,9090,9087,9087
DJIUSD,20081022,003300,9091,9092,9091,9091
DJIUSD,20081022,003400,9093,9094,9093,9093
DJIUSD,20081022,003500,9094,9095,9090,9091
DJIUSD,20081022,003600,9096,9096,9090,9092
DJIUSD,20081022,003700,9096,9100,9096,9100
DJIUSD,20081022,003800,9098,9099,9097,9097
DJIUSD,20081022,003900,9100,9101,9100,9100
DJIUSD,20081022,004200,9099,9100,9093,9097
DJIUSD,20081022,004300,9093,9098,9093,9097
DJIUSD,20081022,004400,9098,9098,9097,9097
DJIUSD,20081022,004500,9094,9094,9092,9094
DJIUSD,20081022,004600,9097,9097,9091,9091
DJIUSD,20081022,004700,9095,9097,9094,9094
DJIUSD,20081022,005000,9091,9091,9088,9089
DJIUSD,20081022,005100,9088,9089,9088,9088
DJIUSD,20081022,005200,9089,9092,9088,9092
DJIUSD,20081022,005300,9088,9088,9088,9088
DJIUSD,20081022,005400,9089,9090,9088,9088
DJIUSD,20081022,005500,9089,9090,9087,9089
DJIUSD,20081022,005700,9086,9087,9085,9085
DJIUSD,20081022,005800,9086,9087,9085,9087
DJIUSD,20081022,005900,9088,9088,9088,9088
DJIUSD,20081022,010000,9087,9088,9084,9084
DJIUSD,20081022,010300,9084,9086,9084,9084
DJIUSD,20081022,010500,9091,9092,9090,9092
DJIUSD,20081022,010800,9090,9090,9087,9087
DJIUSD,20081022,010900,9089,9089,9088,9088
DJIUSD,20081022,011000,9089,9090,9088,9088
DJIUSD,20081022,011100,9087,9090,9087,9087
DJIUSD,20081022,011300,9089,9089,9088,9088
DJIUSD,20081022,011400,9088,9090,9088,9089
DJIUSD,20081022,011800,9090,9090,9090,9090
DJIUSD,20081022,012500,9090,9093,9090,9093
DJIUSD,20081022,012600,9092,9093,9092,9092
DJIUSD,20081022,012800,9093,9093,9092,9092
DJIUSD,20081022,012900,9096,9096,9095,9095
DJIUSD,20081022,013000,9097,9098,9097,9097
DJIUSD,20081022,013100,9100,9100,9099,9100
DJIUSD,20081022,013300,9100,9112,9100,9109
DJIUSD,20081022,013400,9108,9108,9105,9105
DJIUSD,20081022,013500,9105,9107,9105,9107
DJIUSD,20081022,013600,9103,9104,9098,9098
DJIUSD,20081022,013700,9097,9097,9092,9093
DJIUSD,20081022,013800,9093,9094,9092,9094
DJIUSD,20081022,013900,9089,9092,9089,9092
DJIUSD,20081022,014000,9089,9089,9087,9088
DJIUSD,20081022,014100,9086,9087,9086,9086
DJIUSD,20081022,014200,9084,9085,9081,9083
DJIUSD,20081022,014300,9079,9079,9071,9072
DJIUSD,20081022,014400,9077,9077,9075,9075
DJIUSD,20081022,014600,9077,9079,9077,9077
DJIUSD,20081022,014700,9082,9085,9080,9085
DJIUSD,20081022,014900,9081,9082,9077,9077
DJIUSD,20081022,015000,9080,9084,9080,9084
DJIUSD,20081022,015200,9080,9080,9078,9078
DJIUSD,20081022,015300,9078,9078,9077,9077
DJIUSD,20081022,015400,9078,9078,9076,9077
DJIUSD,20081022,015500,9076,9077,9075,9077
DJIUSD,20081022,015700,9076,9076,9076,9076
DJIUSD,20081022,015900,9079,9079,9078,9078
DJIUSD,20081022,020000,9082,9082,9079,9079
DJIUSD,20081022,020100,9080,9081,9080,9081
DJIUSD,20081022,020200,9081,9081,9079,9080
DJIUSD,20081022,020300,9080,9080,9078,9080
DJIUSD,20081022,020400,9079,9079,9079,9079
DJIUSD,20081022,020500,9079,9079,9078,9079
DJIUSD,20081022,020600,9081,9081,9080,9080
DJIUSD,20081022,020700,9079,9080,9078,9080
DJIUSD,20081022,020800,9078,9078,9076,9076
DJIUSD,20081022,020900,9078,9080,9078,9080
DJIUSD,20081022,021000,9080,9080,9078,9078
DJIUSD,20081022,021300,9075,9076,9073,9073
DJIUSD,20081022,021400,9075,9075,9067,9068
DJIUSD,20081022,021500,9070,9070,9070,9070
DJIUSD,20081022,021600,9069,9069,9063,9063
DJIUSD,20081022,021700,9062,9064,9050,9051
DJIUSD,20081022,021800,9050,9050,9043,9048
DJIUSD,20081022,021900,9043,9048,9043,9047
DJIUSD,20081022,022000,9050,9052,9046,9052
DJIUSD,20081022,022100,9052,9059,9051,9058
DJIUSD,20081022,022200,9059,9059,9059,9059
DJIUSD,20081022,022300,9059,9060,9057,9060
DJIUSD,20081022,022400,9059,9060,9057,9059
DJIUSD,20081022,022500,9058,9058,9056,9056
DJIUSD,20081022,022600,9053,9053,9053,9053
DJIUSD,20081022,022700,9052,9055,9052,9054
DJIUSD,20081022,022800,9052,9052,9050,9052
DJIUSD,20081022,022900,9051,9052,9051,9052
DJIUSD,20081022,023000,9055,9058,9053,9054
DJIUSD,20081022,023100,9054,9054,9054,9054
DJIUSD,20081022,023200,9052,9054,9047,9050
DJIUSD,20081022,023300,9050,9050,9046,9046
DJIUSD,20081022,023400,9046,9046,9042,9042
DJIUSD,20081022,023500,9044,9050,9043,9049
DJIUSD,20081022,023600,9051,9051,9048,9050
DJIUSD,20081022,023700,9050,9052,9050,9052
DJIUSD,20081022,023800,9059,9059,9056,9059
DJIUSD,20081022,023900,9056,9056,9056,9056
DJIUSD,20081022,024000,9057,9058,9057,9058
DJIUSD,20081022,024100,9057,9059,9057,9059
DJIUSD,20081022,024200,9059,9059,9058,9058
DJIUSD,20081022,024300,9059,9059,9059,9059
DJIUSD,20081022,024400,9059,9060,9054,9054
DJIUSD,20081022,024500,9053,9054,9052,9054
DJIUSD,20081022,024600,9053,9054,9053,9053
DJIUSD,20081022,024700,9054,9054,9052,9052
DJIUSD,20081022,024800,9056,9057,9056,9056
DJIUSD,20081022,024900,9057,9059,9057,9058
DJIUSD,20081022,025100,9060,9060,9057,9059
DJIUSD,20081022,025200,9058,9059,9058,9059
DJIUSD,20081022,025300,9061,9061,9060,9060
DJIUSD,20081022,025600,9058,9062,9058,9062
DJIUSD,20081022,025800,9062,9063,9062,9063
DJIUSD,20081022,025900,9062,9063,9055,9057
DJIUSD,20081022,030100,9061,9061,9058,9059
DJIUSD,20081022,030200,9057,9058,9056,9056
DJIUSD,20081022,030300,9056,9056,9054,9055
DJIUSD,20081022,030400,9054,9054,9052,9052
DJIUSD,20081022,030500,9059,9059,9057,9057
DJIUSD,20081022,030700,9059,9059,9055,9055
DJIUSD,20081022,030900,9058,9059,9058,9059
DJIUSD,20081022,031000,9057,9058,9057,9058
DJIUSD,20081022,031100,9061,9064,9061,9062
DJIUSD,20081022,031200,9063,9065,9062,9065
DJIUSD,20081022,031300,9066,9074,9066,9072
DJIUSD,20081022,031400,9066,9075,9066,9074
DJIUSD,20081022,031500,9074,9074,9068,9068
DJIUSD,20081022,031600,9069,9069,9064,9067
DJIUSD,20081022,031800,9066,9066,9063,9064
DJIUSD,20081022,031900,9066,9066,9062,9062
DJIUSD,20081022,032200,9065,9066,9065,9066
DJIUSD,20081022,032500,9064,9064,9064,9064
DJIUSD,20081022,032600,9064,9065,9064,9064
DJIUSD,20081022,032800,9065,9066,9065,9065
DJIUSD,20081022,032900,9066,9074,9066,9074
DJIUSD,20081022,033000,9077,9077,9076,9077
DJIUSD,20081022,033100,9076,9077,9072,9072
DJIUSD,20081022,033200,9078,9078,9076,9076
DJIUSD,20081022,033300,9077,9078,9076,9077
DJIUSD,20081022,033400,9078,9079,9078,9079
DJIUSD,20081022,033500,9078,9078,9077,9077
DJIUSD,20081022,033700,9078,9078,9076,9076
DJIUSD,20081022,033800,9079,9081,9079,9081
DJIUSD,20081022,033900,9082,9082,9076,9076
DJIUSD,20081022,034000,9074,9075,9074,9075
DJIUSD,20081022,034100,9078,9078,9077,9078
DJIUSD,20081022,034300,9078,9078,9076,9076
DJIUSD,20081022,034500,9077,9079,9077,9078
DJIUSD,20081022,034600,9079,9079,9077,9077
DJIUSD,20081022,034900,9081,9081,9078,9080
DJIUSD,20081022,035000,9080,9081,9080,9080
DJIUSD,20081022,035100,9086,9088,9086,9086
DJIUSD,20081022,035200,9086,9088,9086,9087
DJIUSD,20081022,035300,9085,9086,9079,9085
DJIUSD,20081022,035400,9087,9087,9087,9087
DJIUSD,20081022,035500,9083,9083,9079,9080
DJIUSD,20081022,035600,9084,9084,9082,9082
DJIUSD,20081022,035700,9086,9087,9086,9086
DJIUSD,20081022,035800,9085,9086,9084,9084
DJIUSD,20081022,035900,9084,9084,9083,9084
DJIUSD,20081022,040000,9084,9084,9083,9083
DJIUSD,20081022,040100,9087,9087,9086,9086
DJIUSD,20081022,040200,9088,9091,9087,9087
DJIUSD,20081022,040300,9090,9093,9090,9093
DJIUSD,20081022,040500,9089,9090,9089,9089
DJIUSD,20081022,040600,9092,9092,9090,9091
DJIUSD,20081022,040700,9092,9093,9091,9093
DJIUSD,20081022,040800,9089,9089,9079,9079
DJIUSD,20081022,041100,9087,9087,9083,9085
DJIUSD,20081022,041300,9082,9082,9080,9080
DJIUSD,20081022,041400,9080,9080,9080,9080
DJIUSD,20081022,041500,9080,9080,9079,9079
DJIUSD,20081022,041600,9079,9080,9076,9076
DJIUSD,20081022,041900,9077,9079,9076,9079
DJIUSD,20081022,042000,9077,9079,9077,9078
DJIUSD,20081022,042100,9074,9074,9069,9072
DJIUSD,20081022,042200,9070,9072,9070,9072
DJIUSD,20081022,042300,9073,9074,9073,9074
DJIUSD,20081022,042400,9074,9075,9074,9075
DJIUSD,20081022,042600,9073,9073,9072,9072
DJIUSD,20081022,042700,9076,9076,9075,9076
DJIUSD,20081022,042800,9075,9077,9075,9077
DJIUSD,20081022,043000,9076,9076,9076,9076
DJIUSD,20081022,043100,9073,9074,9073,9074
DJIUSD,20081022,043500,9072,9072,9070,9070
DJIUSD,20081022,043700,9070,9071,9069,9071
DJIUSD,20081022,043800,9072,9072,9069,9069
DJIUSD,20081022,043900,9072,9073,9072,9073
DJIUSD,20081022,044000,9073,9073,9070,9071
DJIUSD,20081022,044100,9073,9074,9069,9071
DJIUSD,20081022,044200,9065,9067,9065,9067
DJIUSD,20081022,044500,9070,9078,9069,9077
DJIUSD,20081022,044600,9074,9078,9074,9078
DJIUSD,20081022,044800,9078,9078,9078,9078
DJIUSD,20081022,044900,9076,9076,9074,9074
DJIUSD,20081022,045000,9070,9070,9068,9069
DJIUSD,20081022,045300,9068,9070,9068,9070
DJIUSD,20081022,045500,9071,9072,9070,9072
DJIUSD,20081022,045600,9073,9073,9073,9073
DJIUSD,20081022,045700,9070,9071,9059,9059
DJIUSD,20081022,045800,9064,9065,9063,9065
DJIUSD,20081022,045900,9066,9066,9065,9066
DJIUSD,20081022,050000,9064,9067,9064,9064
DJIUSD,20081022,050100,9065,9066,9065,9066
DJIUSD,20081022,050200,9063,9063,9062,9062
DJIUSD,20081022,050300,9064,9064,9062,9062
DJIUSD,20081022,050500,9063,9063,9055,9055
DJIUSD,20081022,050700,9055,9056,9055,9056
DJIUSD,20081022,050800,9055,9057,9055,9055
DJIUSD,20081022,050900,9056,9056,9056,9056
DJIUSD,20081022,051000,9056,9057,9054,9054
DJIUSD,20081022,051100,9053,9053,9050,9051
DJIUSD,20081022,051200,9051,9054,9051,9052
DJIUSD,20081022,051300,9053,9053,9052,9053
DJIUSD,20081022,051400,9051,9051,9046,9046
DJIUSD,20081022,051500,9049,9052,9047,9047
DJIUSD,20081022,051600,9047,9049,9047,9048
DJIUSD,20081022,051700,9046,9047,9045,9045
DJIUSD,20081022,051800,9050,9050,9047,9047
DJIUSD,20081022,051900,9047,9047,9038,9038
DJIUSD,20081022,052000,9040,9040,9038,9038
DJIUSD,20081022,052100,9037,9041,9037,9039
DJIUSD,20081022,052200,9042,9044,9042,9044
DJIUSD,20081022,052300,9040,9041,9040,9040
DJIUSD,20081022,052400,9042,9044,9041,9042
DJIUSD,20081022,052500,9041,9042,9038,9038
DJIUSD,20081022,052600,9039,9041,9039,9041
DJIUSD,20081022,052700,9038,9045,9038,9045
DJIUSD,20081022,052800,9048,9055,9048,9055
DJIUSD,20081022,052900,9057,9057,9046,9046
DJIUSD,20081022,053000,9041,9042,9038,9042
DJIUSD,20081022,053200,9043,9043,9043,9043
DJIUSD,20081022,053300,9041,9044,9041,9044
DJIUSD,20081022,053400,9045,9045,9039,9039
DJIUSD,20081022,053500,9040,9040,9038,9038
DJIUSD,20081022,053600,9038,9038,9033,9033
DJIUSD,20081022,053700,9033,9034,9028,9033
DJIUSD,20081022,053800,9029,9035,9029,9035
DJIUSD,20081022,053900,9029,9035,9029,9034
DJIUSD,20081022,054000,9030,9032,9028,9029
DJIUSD,20081022,054100,9031,9031,9022,9023
DJIUSD,20081022,054200,9022,9023,9022,9023
DJIUSD,20081022,054300,9028,9031,9028,9031
DJIUSD,20081022,054400,9031,9031,9030,9030
DJIUSD,20081022,054500,9028,9030,9026,9027
DJIUSD,20081022,054600,9028,9028,9022,9024
DJIUSD,20081022,054700,9028,9028,9027,9027
DJIUSD,20081022,054800,9025,9027,9025,9027
DJIUSD,20081022,054900,9027,9028,9026,9026
DJIUSD,20081022,055000,9029,9029,9026,9026
DJIUSD,20081022,055200,9031,9031,9026,9026
DJIUSD,20081022,055300,9025,9025,9023,9023
DJIUSD,20081022,055400,9026,9032,9026,9030
DJIUSD,20081022,055500,9031,9032,9031,9031
DJIUSD,20081022,055700,9028,9032,9028,9032
DJIUSD,20081022,055800,9029,9030,9029,9029
DJIUSD,20081022,055900,9030,9031,9030,9030
DJIUSD,20081022,060000,9032,9034,9028,9031
DJIUSD,20081022,060300,9027,9029,9027,9028
DJIUSD,20081022,060600,9027,9028,9021,9023
DJIUSD,20081022,060700,9023,9023,9023,9023
DJIUSD,20081022,060800,9021,9021,9018,9020
DJIUSD,20081022,060900,9022,9022,9018,9018
DJIUSD,20081022,061000,9019,9019,9019,9019
DJIUSD,20081022,061100,9019,9019,9016,9017
DJIUSD,20081022,061200,9015,9018,9015,9015
DJIUSD,20081022,061300,9017,9019,9017,9017
DJIUSD,20081022,061400,9018,9028,9018,9020
DJIUSD,20081022,061600,9021,9021,9018,9019
DJIUSD,20081022,061700,9016,9017,9007,9009
DJIUSD,20081022,061800,9009,9009,9008,9009
DJIUSD,20081022,061900,9011,9012,9008,9008
DJIUSD,20081022,062000,9008,9010,9006,9010
DJIUSD,20081022,062100,9007,9007,9004,9005
DJIUSD,20081022,062200,9009,9009,9001,9002
DJIUSD,20081022,062300,9001,9003,9001,9001
DJIUSD,20081022,062400,9001,9004,8999,8999
DJIUSD,20081022,062500,8997,8999,8993,8994
DJIUSD,20081022,062600,8994,8996,8994,8995
DJIUSD,20081022,062700,8994,8995,8993,8994
DJIUSD,20081022,062800,8994,8998,8994,8997
DJIUSD,20081022,062900,8992,8994,8975,8975
DJIUSD,20081022,063000,8978,8985,8964,8964
DJIUSD,20081022,063100,8969,8976,8969,8972
DJIUSD,20081022,063200,8980,8980,8974,8974
DJIUSD,20081022,063300,8973,8978,8971,8974
DJIUSD,20081022,063400,8972,8972,8967,8972
DJIUSD,20081022,063500,8969,8971,8969,8969
DJIUSD,20081022,063600,8968,8971,8968,8971
DJIUSD,20081022,063700,8968,8969,8967,8967
DJIUSD,20081022,063800,8964,8964,8963,8963
DJIUSD,20081022,064000,8966,8968,8964,8965
DJIUSD,20081022,064100,8967,8969,8962,8962
DJIUSD,20081022,064200,8967,8969,8965,8969
DJIUSD,20081022,064300,8975,8978,8973,8978
DJIUSD,20081022,064400,8971,8973,8971,8973
DJIUSD,20081022,064500,8972,8979,8969,8978
DJIUSD,20081022,064600,8979,8983,8970,8971
DJIUSD,20081022,064700,8976,8976,8970,8971
DJIUSD,20081022,064800,8972,8972,8971,8971
DJIUSD,20081022,064900,8971,8981,8971,8979
DJIUSD,20081022,065000,8981,8981,8980,8981
DJIUSD,20081022,065100,8979,8988,8979,8982
DJIUSD,20081022,065200,8984,8984,8983,8984
DJIUSD,20081022,065300,8987,8989,8987,8988
DJIUSD,20081022,065400,8989,8989,8985,8985
DJIUSD,20081022,065500,8984,8984,8975,8975
DJIUSD,20081022,065700,8976,8976,8974,8975
DJIUSD,20081022,065800,8974,8976,8970,8970
DJIUSD,20081022,065900,8978,8979,8978,8979
DJIUSD,20081022,070100,8966,8967,8939,8945
DJIUSD,20081022,070200,8940,8941,8931,8941
DJIUSD,20081022,070300,8942,8942,8925,8934
DJIUSD,20081022,070400,8932,8940,8923,8934
DJIUSD,20081022,070500,8932,8933,8928,8933
DJIUSD,20081022,070600,8930,8930,8919,8927
DJIUSD,20081022,070700,8925,8925,8920,8922
DJIUSD,20081022,070800,8921,8923,8920,8921
DJIUSD,20081022,070900,8918,8923,8913,8919
DJIUSD,20081022,071000,8920,8920,8919,8919
DJIUSD,20081022,071100,8918,8924,8909,8912
DJIUSD,20081022,071200,8911,8922,8908,8911
DJIUSD,20081022,071300,8911,8915,8910,8913
DJIUSD,20081022,071400,8917,8918,8911,8913
DJIUSD,20081022,071500,8910,8911,8904,8907
DJIUSD,20081022,071600,8907,8907,8901,8903
DJIUSD,20081022,071700,8903,8906,8894,8901
DJIUSD,20081022,071800,8902,8903,8902,8903
DJIUSD,20081022,071900,8898,8899,8894,8894
DJIUSD,20081022,072000,8894,8898,8892,8898
DJIUSD,20081022,072100,8894,8895,8889,8895
DJIUSD,20081022,072200,8893,8903,8893,8901
DJIUSD,20081022,072300,8901,8901,8900,8900
DJIUSD,20081022,072400,8895,8898,8894,8898
DJIUSD,20081022,072500,8906,8906,8897,8898
DJIUSD,20081022,072600,8898,8899,8892,8899
DJIUSD,20081022,072700,8897,8899,8892,8892
DJIUSD,20081022,072800,8893,8894,8893,8894
DJIUSD,20081022,072900,8896,8901,8896,8901
DJIUSD,20081022,073000,8905,8921,8904,8914
DJIUSD,20081022,073100,8915,8915,8903,8903
DJIUSD,20081022,073200,8903,8903,8896,8896
DJIUSD,20081022,073400,8896,8899,8895,8898
DJIUSD,20081022,073500,8890,8890,8881,8884
DJIUSD,20081022,073600,8877,8883,8876,8883
DJIUSD,20081022,073700,8882,8883,8875,8875
DJIUSD,20081022,073800,8878,8878,8875,8877
DJIUSD,20081022,073900,8872,8876,8858,8858
DJIUSD,20081022,074000,8860,8867,8856,8866
DJIUSD,20081022,074100,8877,8888,8875,8875
DJIUSD,20081022,074200,8876,8894,8871,8893
DJIUSD,20081022,074300,8897,8911,8897,8908
DJIUSD,20081022,074400,8910,8913,8904,8908
DJIUSD,20081022,074500,8909,8917,8909,8917
DJIUSD,20081022,074600,8915,8916,8909,8914
DJIUSD,20081022,074700,8915,8921,8915,8921
DJIUSD,20081022,074900,8917,8922,8917,8919
DJIUSD,20081022,075000,8915,8916,8913,8916
DJIUSD,20081022,075100,8913,8914,8911,8914
DJIUSD,20081022,075200,8913,8920,8913,8919
DJIUSD,20081022,075300,8914,8920,8914,8917
DJIUSD,20081022,075400,8921,8928,8918,8927
DJIUSD,20081022,075500,8925,8925,8925,8925
DJIUSD,20081022,075600,8923,8927,8923,8926
DJIUSD,20081022,075700,8923,8923,8912,8912
DJIUSD,20081022,075800,8918,8918,8916,8917
DJIUSD,20081022,075900,8918,8928,8918,8928
DJIUSD,20081022,080000,8927,8927,8912,8916
DJIUSD,20081022,080100,8915,8918,8912,8918
DJIUSD,20081022,080200,8918,8918,8911,8918
DJIUSD,20081022,080300,8911,8912,8899,8899
DJIUSD,20081022,080400,8897,8899,8887,8894
DJIUSD,20081022,080500,8892,8894,8890,8890
DJIUSD,20081022,080600,8888,8899,8888,8897
DJIUSD,20081022,080700,8898,8898,8894,8894
DJIUSD,20081022,080800,8905,8905,8896,8901
DJIUSD,20081022,080900,8901,8901,8899,8900
DJIUSD,20081022,081000,8901,8907,8901,8903
DJIUSD,20081022,081100,8899,8911,8899,8911
DJIUSD,20081022,081200,8910,8912,8908,8908
DJIUSD,20081022,081300,8904,8906,8904,8906
DJIUSD,20081022,081400,8908,8908,8899,8900
DJIUSD,20081022,081500,8904,8904,8903,8903
DJIUSD,20081022,081600,8903,8903,8902,8902
DJIUSD,20081022,081700,8903,8903,8901,8902
DJIUSD,20081022,081800,8900,8900,8899,8899
DJIUSD,20081022,081900,8904,8904,8900,8901
DJIUSD,20081022,082000,8903,8904,8902,8902
DJIUSD,20081022,082100,8905,8906,8905,8906
DJIUSD,20081022,082200,8901,8903,8900,8903
DJIUSD,20081022,082300,8901,8908,8901,8908
DJIUSD,20081022,082400,8903,8903,8900,8900
DJIUSD,20081022,082500,8900,8903,8900,8900
DJIUSD,20081022,082600,8901,8904,8901,8901
DJIUSD,20081022,082700,8897,8898,8897,8898
DJIUSD,20081022,082800,8900,8900,8896,8896
DJIUSD,20081022,082900,8895,8895,8888,8891
DJIUSD,20081022,083000,8886,8896,8886,8896
DJIUSD,20081022,083100,8896,8899,8894,8899
DJIUSD,20081022,083200,8901,8901,8897,8897
DJIUSD,20081022,083300,8903,8903,8898,8898
DJIUSD,20081022,083400,8893,8900,8891,8896
DJIUSD,20081022,083500,8897,8898,8893,8894
DJIUSD,20081022,083600,8894,8898,8892,8893
DJIUSD,20081022,083700,8894,8895,8893,8895
DJIUSD,20081022,083800,8892,8896,8892,8894
DJIUSD,20081022,083900,8894,8894,8892,8892
DJIUSD,20081022,084000,8892,8894,8881,8881
DJIUSD,20081022,084100,8878,8885,8878,8884
DJIUSD,20081022,084200,8884,8884,8879,8881
DJIUSD,20081022,084300,8879,8884,8878,8883
DJIUSD,20081022,084400,8884,8884,8881,8883
DJIUSD,20081022,084500,8882,8894,8882,8893
DJIUSD,20081022,084600,8891,8891,8886,8890
DJIUSD,20081022,084700,8889,8895,8888,8891
DJIUSD,20081022,084800,8886,8896,8886,8896
DJIUSD,20081022,084900,8896,8906,8893,8896
DJIUSD,20081022,085000,8894,8894,8889,8892
DJIUSD,20081022,085100,8897,8901,8895,8901
DJIUSD,20081022,085200,8902,8912,8902,8909
DJIUSD,20081022,085300,8910,8912,8908,8908
DJIUSD,20081022,085400,8909,8919,8909,8916
DJIUSD,20081022,085500,8915,8918,8907,8910
DJIUSD,20081022,085600,8910,8912,8910,8912
DJIUSD,20081022,085700,8913,8916,8912,8912
DJIUSD,20081022,085800,8913,8917,8913,8917
DJIUSD,20081022,085900,8915,8918,8914,8917
DJIUSD,20081022,090000,8916,8934,8913,8930
DJIUSD,20081022,090100,8930,8939,8930,8939
DJIUSD,20081022,090200,8936,8945,8933,8943
DJIUSD,20081022,090300,8940,8945,8923,8927
DJIUSD,20081022,090400,8927,8941,8925,8932
DJIUSD,20081022,090500,8934,8936,8927,8932
DJIUSD,20081022,090600,8930,8937,8922,8927
DJIUSD,20081022,090700,8929,8929,8925,8925
DJIUSD,20081022,090800,8928,8936,8923,8935
DJIUSD,20081022,090900,8938,8939,8934,8939
DJIUSD,20081022,091000,8940,8940,8930,8930
DJIUSD,20081022,091100,8933,8937,8931,8931
DJIUSD,20081022,091200,8930,8935,8929,8934
DJIUSD,20081022,091300,8929,8931,8921,8928
DJIUSD,20081022,091400,8929,8937,8929,8937
DJIUSD,20081022,091500,8938,8938,8930,8933
DJIUSD,20081022,091600,8930,8931,8927,8929
DJIUSD,20081022,091700,8926,8928,8926,8926
DJIUSD,20081022,091800,8923,8923,8917,8920
DJIUSD,20081022,091900,8918,8923,8912,8921
DJIUSD,20081022,092000,8922,8929,8917,8925
DJIUSD,20081022,092100,8930,8932,8926,8929
DJIUSD,20081022,092200,8930,8934,8930,8933
DJIUSD,20081022,092300,8929,8935,8929,8934
DJIUSD,20081022,092400,8936,8937,8933,8935
DJIUSD,20081022,092500,8936,8936,8935,8935
DJIUSD,20081022,092600,8934,8936,8928,8929
DJIUSD,20081022,092700,8929,8929,8921,8923
DJIUSD,20081022,092800,8926,8933,8924,8933
DJIUSD,20081022,092900,8932,8932,8924,8932
DJIUSD,20081022,093000,8935,8935,8926,8930
DJIUSD,20081022,093100,8929,8935,8929,8935
DJIUSD,20081022,093200,8935,8941,8934,8941
DJIUSD,20081022,093300,8943,8943,8934,8937
DJIUSD,20081022,093400,8937,8939,8932,8939
DJIUSD,20081022,093500,8942,8943,8930,8930
DJIUSD,20081022,093600,8931,8932,8924,8930
DJIUSD,20081022,093700,8925,8931,8924,8930
DJIUSD,20081022,093800,8933,8938,8933,8937
DJIUSD,20081022,093900,8937,8937,8932,8932
DJIUSD,20081022,094000,8933,8935,8933,8935
DJIUSD,20081022,094100,8935,8947,8935,8945
DJIUSD,20081022,094200,8943,8946,8942,8944
DJIUSD,20081022,094300,8946,8946,8942,8943
DJIUSD,20081022,094400,8946,8964,8945,8962
DJIUSD,20081022,094500,8965,8967,8962,8962
DJIUSD,20081022,094600,8960,8960,8948,8951
DJIUSD,20081022,094700,8957,8960,8957,8960
DJIUSD,20081022,094800,8959,8959,8955,8956
DJIUSD,20081022,094900,8956,8961,8954,8960
DJIUSD,20081022,095000,8959,8959,8956,8958
DJIUSD,20081022,095200,8957,8959,8956,8956
DJIUSD,20081022,095300,8957,8960,8957,8958
DJIUSD,20081022,095400,8959,8965,8958,8963
DJIUSD,20081022,095500,8961,8968,8961,8968
DJIUSD,20081022,095600,8967,8989,8967,8989
DJIUSD,20081022,095700,8992,8998,8988,8997
DJIUSD,20081022,095800,8996,9003,8993,9002
DJIUSD,20081022,095900,8999,9002,8997,9000
DJIUSD,20081022,100000,8998,9004,8996,9002
DJIUSD,20081022,100100,9001,9002,8991,8992
DJIUSD,20081022,100200,8991,8993,8983,8986
DJIUSD,20081022,100300,8989,8989,8974,8975
DJIUSD,20081022,100400,8974,8975,8968,8968
DJIUSD,20081022,100500,8965,8968,8960,8961
DJIUSD,20081022,100600,8961,8965,8961,8963
DJIUSD,20081022,100700,8962,8963,8956,8958
DJIUSD,20081022,100800,8960,8961,8960,8961
DJIUSD,20081022,100900,8960,8964,8959,8963
DJIUSD,20081022,101000,8963,8966,8962,8965
DJIUSD,20081022,101100,8965,8965,8955,8955
DJIUSD,20081022,101200,8957,8959,8954,8957
DJIUSD,20081022,101300,8959,8960,8958,8958
DJIUSD,20081022,101400,8957,8959,8956,8956
DJIUSD,20081022,101500,8957,8967,8957,8967
DJIUSD,20081022,101600,8967,8971,8967,8971
DJIUSD,20081022,101700,8972,8977,8970,8974
DJIUSD,20081022,101800,8976,8977,8976,8976
DJIUSD,20081022,101900,8976,8980,8976,8980
DJIUSD,20081022,102000,8981,8984,8980,8983
DJIUSD,20081022,102100,8982,8984,8968,8969
DJIUSD,20081022,102200,8970,8970,8966,8967
DJIUSD,20081022,102300,8968,8976,8967,8975
DJIUSD,20081022,102400,8975,8976,8972,8972
DJIUSD,20081022,102500,8973,8974,8971,8974
DJIUSD,20081022,102600,8971,8972,8959,8959
DJIUSD,20081022,102700,8960,8962,8959,8959
DJIUSD,20081022,102800,8955,8956,8940,8940
DJIUSD,20081022,102900,8938,8939,8931,8932
DJIUSD,20081022,103000,8931,8939,8930,8936
DJIUSD,20081022,103100,8932,8932,8931,8932
DJIUSD,20081022,103200,8935,8939,8934,8938
DJIUSD,20081022,103300,8941,8941,8938,8941
DJIUSD,20081022,103400,8942,8942,8938,8939
DJIUSD,20081022,103500,8937,8940,8937,8939
DJIUSD,20081022,103600,8944,8946,8944,8945
DJIUSD,20081022,103700,8947,8947,8944,8944
DJIUSD,20081022,103800,8946,8949,8944,8948
DJIUSD,20081022,103900,8949,8952,8947,8948
DJIUSD,20081022,104000,8948,8950,8947,8948
DJIUSD,20081022,104100,8947,8947,8935,8939
DJIUSD,20081022,104200,8941,8946,8941,8946
DJIUSD,20081022,104300,8948,8948,8941,8941
DJIUSD,20081022,104400,8938,8938,8931,8938
DJIUSD,20081022,104500,8938,8938,8930,8935
DJIUSD,20081022,104600,8931,8938,8931,8937
DJIUSD,20081022,104700,8935,8935,8925,8925
DJIUSD,20081022,104800,8926,8931,8925,8930
DJIUSD,20081022,104900,8932,8932,8928,8930
DJIUSD,20081022,105000,8930,8930,8921,8921
DJIUSD,20081022,105100,8919,8921,8914,8915
DJIUSD,20081022,105200,8913,8916,8913,8916
DJIUSD,20081022,105300,8916,8917,8916,8917
DJIUSD,20081022,105400,8915,8920,8908,8908
DJIUSD,20081022,105500,8911,8921,8911,8918
DJIUSD,20081022,105600,8917,8917,8910,8912
DJIUSD,20081022,105700,8909,8909,8908,8909
DJIUSD,20081022,105800,8911,8917,8911,8913
DJIUSD,20081022,105900,8910,8912,8902,8906
DJIUSD,20081022,110000,8904,8921,8900,8919
DJIUSD,20081022,110100,8918,8918,8916,8916
DJIUSD,20081022,110200,8913,8913,8910,8910
DJIUSD,20081022,110300,8911,8912,8905,8905
DJIUSD,20081022,110400,8912,8919,8911,8919
DJIUSD,20081022,110500,8921,8930,8921,8928
DJIUSD,20081022,110600,8928,8928,8920,8922
DJIUSD,20081022,110700,8921,8921,8908,8916
DJIUSD,20081022,110800,8916,8919,8916,8918
DJIUSD,20081022,110900,8920,8926,8915,8915
DJIUSD,20081022,111000,8916,8916,8908,8915
DJIUSD,20081022,111100,8912,8917,8908,8914
DJIUSD,20081022,111200,8912,8916,8912,8916
DJIUSD,20081022,111300,8916,8924,8915,8924
DJIUSD,20081022,111400,8924,8927,8921,8926
DJIUSD,20081022,111500,8926,8930,8924,8925
DJIUSD,20081022,111600,8928,8928,8921,8921
DJIUSD,20081022,111700,8919,8922,8912,8918
DJIUSD,20081022,111800,8923,8933,8922,8924
DJIUSD,20081022,111900,8922,8924,8922,8924
DJIUSD,20081022,112000,8924,8924,8922,8922
DJIUSD,20081022,112100,8919,8926,8919,8923
DJIUSD,20081022,112200,8922,8922,8919,8919
DJIUSD,20081022,112300,8920,8920,8914,8916
DJIUSD,20081022,112400,8912,8914,8903,8903
DJIUSD,20081022,112500,8903,8903,8894,8897
DJIUSD,20081022,112600,8897,8898,8894,8895
DJIUSD,20081022,112700,8896,8898,8893,8894
DJIUSD,20081022,112800,8894,8895,8889,8891
DJIUSD,20081022,112900,8890,8894,8888,8894
DJIUSD,20081022,113000,8894,8896,8889,8889
DJIUSD,20081022,113100,8892,8894,8889,8893
DJIUSD,20081022,113200,8897,8907,8897,8906
DJIUSD,20081022,113300,8902,8902,8900,8900
DJIUSD,20081022,113400,8898,8900,8888,8888
DJIUSD,20081022,113500,8888,8890,8880,8883
DJIUSD,20081022,113600,8881,8882,8881,8882
DJIUSD,20081022,113700,8881,8882,8870,8871
DJIUSD,20081022,113800,8872,8874,8868,8873
DJIUSD,20081022,113900,8871,8871,8866,8868
DJIUSD,20081022,114000,8870,8872,8865,8867
DJIUSD,20081022,114100,8867,8872,8861,8864
DJIUSD,20081022,114200,8863,8876,8863,8872
DJIUSD,20081022,114300,8872,8877,8871,8874
DJIUSD,20081022,114400,8877,8877,8870,8874
DJIUSD,20081022,114500,8876,8876,8867,8871
DJIUSD,20081022,114600,8874,8875,8872,8875
DJIUSD,20081022,114700,8877,8879,8876,8876
DJIUSD,20081022,114800,8876,8879,8875,8878
DJIUSD,20081022,114900,8872,8877,8872,8877
DJIUSD,20081022,115000,8879,8879,8876,8878
DJIUSD,20081022,115100,8878,8890,8873,8875
DJIUSD,20081022,115200,8876,8884,8876,8880
DJIUSD,20081022,115300,8883,8883,8869,8869
DJIUSD,20081022,115400,8870,8871,8868,8871
DJIUSD,20081022,115500,8870,8881,8870,8880
DJIUSD,20081022,115600,8877,8883,8875,8883
DJIUSD,20081022,115700,8881,8890,8881,8889
DJIUSD,20081022,115800,8891,8896,8891,8893
DJIUSD,20081022,115900,8894,8895,8892,8894
DJIUSD,20081022,120000,8891,8897,8891,8896
DJIUSD,20081022,120100,8898,8902,8894,8895
DJIUSD,20081022,120200,8892,8895,8891,8894
DJIUSD,20081022,120300,8895,8895,8891,8893
DJIUSD,20081022,120400,8898,8902,8896,8896
DJIUSD,20081022,120500,8897,8904,8897,8904
DJIUSD,20081022,120600,8902,8911,8902,8908
DJIUSD,20081022,120700,8907,8907,8906,8906
DJIUSD,20081022,120800,8905,8907,8902,8904
DJIUSD,20081022,120900,8899,8900,8897,8899
DJIUSD,20081022,121000,8899,8909,8899,8908
DJIUSD,20081022,121100,8909,8910,8906,8910
DJIUSD,20081022,121200,8909,8912,8908,8909
DJIUSD,20081022,121300,8906,8906,8905,8906
DJIUSD,20081022,121400,8908,8908,8906,8908
DJIUSD,20081022,121500,8908,8908,8893,8898
DJIUSD,20081022,121600,8891,8893,8887,8888
DJIUSD,20081022,121700,8889,8890,8888,8890
DJIUSD,20081022,121800,8891,8905,8891,8901
DJIUSD,20081022,121900,8900,8903,8892,8892
DJIUSD,20081022,122000,8894,8900,8894,8900
DJIUSD,20081022,122100,8898,8898,8896,8898
DJIUSD,20081022,122200,8899,8900,8896,8896
DJIUSD,20081022,122300,8896,8896,8892,8893
DJIUSD,20081022,122400,8893,8893,8891,8891
DJIUSD,20081022,122500,8887,8888,8886,8888
DJIUSD,20081022,122600,8887,8887,8881,8885
DJIUSD,20081022,122700,8887,8887,8882,8883
DJIUSD,20081022,122800,8884,8886,8881,8881
DJIUSD,20081022,122900,8883,8884,8881,8882
DJIUSD,20081022,123000,8884,8906,8884,8895
DJIUSD,20081022,123100,8898,8900,8894,8899
DJIUSD,20081022,123200,8898,8901,8898,8900
DJIUSD,20081022,123300,8899,8904,8899,8904
DJIUSD,20081022,123400,8904,8905,8898,8898
DJIUSD,20081022,123500,8898,8900,8894,8900
DJIUSD,20081022,123600,8903,8907,8901,8903
DJIUSD,20081022,123700,8900,8902,8899,8899
DJIUSD,20081022,123800,8900,8902,8899,8901
DJIUSD,20081022,123900,8899,8900,8897,8897
DJIUSD,20081022,124000,8899,8900,8891,8894
DJIUSD,20081022,124100,8896,8898,8893,8894
DJIUSD,20081022,124200,8890,8893,8888,8890
DJIUSD,20081022,124300,8889,8889,8886,8888
DJIUSD,20081022,124400,8885,8888,8884,8885
DJIUSD,20081022,124500,8884,8888,8884,8887
DJIUSD,20081022,124600,8884,8885,8869,8869
DJIUSD,20081022,124700,8871,8876,8868,8869
DJIUSD,20081022,124800,8870,8878,8870,8877
DJIUSD,20081022,124900,8877,8877,8876,8877
DJIUSD,20081022,125000,8874,8875,8869,8870
DJIUSD,20081022,125100,8872,8880,8869,8880
DJIUSD,20081022,125200,8877,8880,8874,8874
DJIUSD,20081022,125300,8874,8878,8874,8874
DJIUSD,20081022,125400,8878,8878,8872,8874
DJIUSD,20081022,125500,8869,8870,8869,8870
DJIUSD,20081022,125600,8870,8870,8850,8855
DJIUSD,20081022,125700,8852,8860,8849,8851
DJIUSD,20081022,125800,8854,8854,8843,8844
DJIUSD,20081022,125900,8845,8847,8842,8846
DJIUSD,20081022,130000,8842,8851,8833,8851
DJIUSD,20081022,130100,8850,8852,8845,8849
DJIUSD,20081022,130200,8851,8854,8850,8854
DJIUSD,20081022,130300,8853,8854,8842,8842
DJIUSD,20081022,130400,8843,8847,8835,8845
DJIUSD,20081022,130500,8843,8846,8840,8842
DJIUSD,20081022,130600,8842,8847,8841,8841
DJIUSD,20081022,130700,8844,8848,8844,8848
DJIUSD,20081022,130800,8847,8849,8844,8845
DJIUSD,20081022,130900,8846,8847,8835,8838
DJIUSD,20081022,131000,8840,8841,8835,8837
DJIUSD,20081022,131100,8836,8839,8831,8836
DJIUSD,20081022,131200,8835,8836,8834,8834
DJIUSD,20081022,131300,8834,8834,8831,8831
DJIUSD,20081022,131400,8831,8833,8829,8833
DJIUSD,20081022,131500,8833,8833,8830,8831
DJIUSD,20081022,131600,8829,8829,8824,8826
DJIUSD,20081022,131700,8828,8828,8811,8815
DJIUSD,20081022,131800,8814,8820,8812,8812
DJIUSD,20081022,131900,8812,8820,8806,8809
DJIUSD,20081022,132000,8809,8809,8801,8803
DJIUSD,20081022,132100,8806,8809,8803,8804
DJIUSD,20081022,132200,8803,8806,8779,8784
DJIUSD,20081022,132300,8785,8793,8774,8792
DJIUSD,20081022,132400,8793,8793,8778,8780
DJIUSD,20081022,132500,8782,8792,8781,8792
DJIUSD,20081022,132600,8796,8805,8796,8804
DJIUSD,20081022,132700,8803,8805,8800,8801
DJIUSD,20081022,132800,8802,8804,8795,8798
DJIUSD,20081022,132900,8801,8801,8798,8799
DJIUSD,20081022,133000,8799,8805,8796,8801
DJIUSD,20081022,133100,8800,8813,8800,8813
DJIUSD,20081022,133200,8812,8817,8806,8817
DJIUSD,20081022,133300,8815,8815,8810,8813
DJIUSD,20081022,133400,8815,8815,8805,8805
DJIUSD,20081022,133500,8806,8806,8801,8801
DJIUSD,20081022,133600,8802,8814,8801,8812
DJIUSD,20081022,133700,8815,8820,8813,8820
DJIUSD,20081022,133800,8821,8821,8815,8819
DJIUSD,20081022,133900,8815,8824,8815,8823
DJIUSD,20081022,134000,8822,8828,8822,8827
DJIUSD,20081022,134100,8829,8831,8829,8831
DJIUSD,20081022,134200,8829,8833,8828,8831
DJIUSD,20081022,134300,8831,8844,8831,8839
DJIUSD,20081022,134400,8841,8845,8838,8845
DJIUSD,20081022,134500,8844,8849,8842,8848
DJIUSD,20081022,134600,8847,8848,8841,8846
DJIUSD,20081022,134700,8848,8851,8840,8840
DJIUSD,20081022,134800,8842,8846,8841,8841
DJIUSD,20081022,134900,8840,8843,8838,8841
DJIUSD,20081022,135000,8841,8849,8841,8847
DJIUSD,20081022,135100,8846,8846,8835,8838
DJIUSD,20081022,135200,8838,8841,8837,8837
DJIUSD,20081022,135300,8837,8838,8834,8836
DJIUSD,20081022,135400,8836,8839,8833,8838
DJIUSD,20081022,135500,8838,8857,8838,8856
DJIUSD,20081022,135600,8856,8862,8853,8862
DJIUSD,20081022,135700,8858,8860,8856,8856
DJIUSD,20081022,135800,8859,8870,8857,8865
DJIUSD,20081022,135900,8864,8866,8857,8866
DJIUSD,20081022,140000,8865,8866,8860,8862
DJIUSD,20081022,140100,8861,8869,8861,8869
DJIUSD,20081022,140200,8869,8869,8864,8864
DJIUSD,20081022,140300,8865,8866,8845,8845
DJIUSD,20081022,140400,8846,8850,8841,8850
DJIUSD,20081022,140500,8850,8850,8829,8835
DJIUSD,20081022,140600,8832,8838,8829,8837
DJIUSD,20081022,140700,8840,8842,8835,8841
DJIUSD,20081022,140800,8842,8854,8841,8854
DJIUSD,20081022,140900,8854,8854,8823,8823
DJIUSD,20081022,141000,8822,8833,8819,8832
DJIUSD,20081022,141100,8831,8837,8827,8829
DJIUSD,20081022,141200,8827,8831,8808,8810
DJIUSD,20081022,141300,8807,8814,8801,8805
DJIUSD,20081022,141400,8803,8806,8798,8802
DJIUSD,20081022,141500,8803,8819,8803,8812
DJIUSD,20081022,141600,8810,8828,8810,8824
DJIUSD,20081022,141700,8823,8834,8823,8828
DJIUSD,20081022,141800,8827,8828,8821,8823
DJIUSD,20081022,141900,8824,8827,8817,8822
DJIUSD,20081022,142000,8823,8824,8816,8817
DJIUSD,20081022,142100,8818,8818,8813,8814
DJIUSD,20081022,142200,8814,8821,8811,8814
DJIUSD,20081022,142300,8813,8821,8813,8817
DJIUSD,20081022,142400,8818,8820,8816,8820
DJIUSD,20081022,142500,8819,8822,8818,8822
DJIUSD,20081022,142600,8819,8823,8815,8820
DJIUSD,20081022,142700,8819,8820,8815,8818
DJIUSD,20081022,142800,8817,8822,8812,8815
DJIUSD,20081022,142900,8815,8816,8810,8812
DJIUSD,20081022,143000,8813,8822,8812,8822
DJIUSD,20081022,143100,8821,8822,8815,8818
DJIUSD,20081022,143200,8818,8825,8813,8824
DJIUSD,20081022,143300,8823,8825,8818,8823
DJIUSD,20081022,143400,8825,8833,8825,8833
DJIUSD,20081022,143500,8834,8840,8830,8831
DJIUSD,20081022,143600,8831,8838,8828,8833
DJIUSD,20081022,143700,8832,8832,8824,8826
DJIUSD,20081022,143800,8827,8834,8827,8832
DJIUSD,20081022,143900,8831,8835,8830,8835
DJIUSD,20081022,144000,8833,8835,8832,8833
DJIUSD,20081022,144100,8832,8832,8825,8831
DJIUSD,20081022,144200,8828,8838,8826,8832
DJIUSD,20081022,144300,8831,8833,8827,8831
DJIUSD,20081022,144400,8830,8834,8829,8831
DJIUSD,20081022,144500,8828,8829,8817,8818
DJIUSD,20081022,144600,8819,8819,8809,8809
DJIUSD,20081022,144700,8810,8813,8795,8809
DJIUSD,20081022,144800,8808,8812,8806,8807
DJIUSD,20081022,144900,8809,8809,8804,8808
DJIUSD,20081022,145000,8809,8811,8798,8803
DJIUSD,20081022,145100,8803,8808,8801,8807
DJIUSD,20081022,145200,8805,8809,8791,8795
DJIUSD,20081022,145300,8797,8799,8789,8790
DJIUSD,20081022,145400,8790,8791,8768,8769
DJIUSD,20081022,145500,8772,8776,8763,8772
DJIUSD,20081022,145600,8773,8775,8771,8773
DJIUSD,20081022,145700,8774,8781,8774,8779
DJIUSD,20081022,145800,8780,8781,8777,8778
DJIUSD,20081022,145900,8778,8782,8773,8782
DJIUSD,20081022,150000,8780,8790,8778,8789
DJIUSD,20081022,150100,8790,8791,8784,8785
DJIUSD,20081022,150200,8788,8788,8773,8774
DJIUSD,20081022,150300,8774,8781,8774,8776
DJIUSD,20081022,150400,8778,8778,8767,8767
DJIUSD,20081022,150500,8766,8767,8755,8759
DJIUSD,20081022,150600,8761,8761,8748,8752
DJIUSD,20081022,150700,8752,8764,8749,8764
DJIUSD,20081022,150800,8762,8766,8755,8760
DJIUSD,20081022,150900,8761,8766,8759,8764
DJIUSD,20081022,151000,8765,8780,8762,8780
DJIUSD,20081022,151100,8778,8783,8770,8781
DJIUSD,20081022,151200,8781,8782,8772,8772
DJIUSD,20081022,151300,8770,8777,8770,8772
DJIUSD,20081022,151400,8770,8786,8770,8780
DJIUSD,20081022,151500,8781,8787,8779,8783
DJIUSD,20081022,151600,8786,8797,8782,8790
DJIUSD,20081022,151700,8790,8794,8788,8790
DJIUSD,20081022,151800,8788,8790,8781,8783
DJIUSD,20081022,151900,8784,8792,8784,8791
DJIUSD,20081022,152000,8794,8794,8784,8785
DJIUSD,20081022,152100,8784,8792,8782,8792
DJIUSD,20081022,152200,8793,8793,8782,8782
DJIUSD,20081022,152300,8784,8796,8784,8790
DJIUSD,20081022,152400,8788,8793,8782,8785
DJIUSD,20081022,152500,8784,8791,8783,8790
DJIUSD,20081022,152600,8791,8793,8779,8782
DJIUSD,20081022,152700,8782,8785,8768,8780
DJIUSD,20081022,152800,8778,8791,8776,8783
DJIUSD,20081022,152900,8782,8792,8777,8786
DJIUSD,20081022,153000,8785,8796,8773,8795
DJIUSD,20081022,153100,8794,8806,8787,8795
DJIUSD,20081022,153200,8795,8795,8776,8778
DJIUSD,20081022,153300,8777,8818,8775,8816
DJIUSD,20081022,153400,8815,8826,8804,8826
DJIUSD,20081022,153500,8825,8825,8800,8806
DJIUSD,20081022,153600,8805,8807,8771,8780
DJIUSD,20081022,153700,8781,8783,8741,8752
DJIUSD,20081022,153800,8750,8767,8744,8752
DJIUSD,20081022,153900,8752,8759,8744,8752
DJIUSD,20081022,154000,8753,8766,8748,8749
DJIUSD,20081022,154100,8747,8752,8724,8744
DJIUSD,20081022,154200,8743,8773,8739,8768
DJIUSD,20081022,154300,8768,8785,8763,8775
DJIUSD,20081022,154400,8776,8787,8758,8780
DJIUSD,20081022,154500,8780,8788,8768,8786
DJIUSD,20081022,154600,8786,8793,8757,8762
DJIUSD,20081022,154700,8761,8777,8757,8761
DJIUSD,20081022,154800,8759,8777,8756,8769
DJIUSD,20081022,154900,8766,8778,8752,8754
DJIUSD,20081022,155000,8753,8758,8712,8717
DJIUSD,20081022,155100,8715,8718,8686,8691
DJIUSD,20081022,155200,8691,8708,8687,8692
DJIUSD,20081022,155300,8692,8695,8675,8686
DJIUSD,20081022,155400,8688,8704,8686,8701
DJIUSD,20081022,155500,8701,8713,8689,8701
DJIUSD,20081022,155600,8702,8718,8698,8710
DJIUSD,20081022,155700,8708,8722,8703,8708
DJIUSD,20081022,155800,8705,8708,8680,8690
DJIUSD,20081022,155900,8691,8691,8660,8666
DJIUSD,20081022,160000,8668,8698,8648,8652
DJIUSD,20081022,160100,8651,8664,8625,8650
DJIUSD,20081022,160200,8652,8664,8638,8639
DJIUSD,20081022,160300,8639,8643,8624,8635
DJIUSD,20081022,160400,8634,8637,8607,8608
DJIUSD,20081022,160500,8608,8636,8601,8634
DJIUSD,20081022,160600,8632,8656,8629,8633
DJIUSD,20081022,160700,8632,8656,8629,8639
DJIUSD,20081022,160800,8641,8658,8636,8648
DJIUSD,20081022,160900,8647,8657,8619,8632
DJIUSD,20081022,161000,8632,8665,8632,8647
DJIUSD,20081022,161100,8645,8656,8630,8643
DJIUSD,20081022,161200,8642,8669,8638,8666
DJIUSD,20081022,161300,8665,8667,8639,8656
DJIUSD,20081022,161400,8657,8675,8654,8671
DJIUSD,20081022,161500,8670,8678,8658,8660
DJIUSD,20081022,161600,8660,8709,8651,8709
DJIUSD,20081022,161700,8708,8712,8696,8698
DJIUSD,20081022,161800,8699,8706,8686,8700
DJIUSD,20081022,161900,8699,8706,8686,8687
DJIUSD,20081022,162000,8688,8718,8688,8707
DJIUSD,20081022,162100,8707,8711,8689,8693
DJIUSD,20081022,162200,8694,8694,8672,8675
DJIUSD,20081022,162300,8676,8679,8657,8670
DJIUSD,20081022,162400,8671,8689,8657,8667
DJIUSD,20081022,162500,8667,8668,8643,8654
DJIUSD,20081022,162600,8652,8658,8635,8640
DJIUSD,20081022,162700,8640,8643,8628,8633
DJIUSD,20081022,162800,8632,8656,8632,8640
DJIUSD,20081022,162900,8643,8662,8642,8660
DJIUSD,20081022,163000,8657,8674,8643,8670
DJIUSD,20081022,163100,8668,8685,8664,8677
DJIUSD,20081022,163200,8679,8684,8662,8674
DJIUSD,20081022,163300,8674,8678,8666,8674
DJIUSD,20081022,163400,8675,8683,8670,8671
DJIUSD,20081022,163500,8671,8695,8644,8688
DJIUSD,20081022,163600,8690,8716,8684,8704
DJIUSD,20081022,163700,8703,8706,8697,8702
DJIUSD,20081022,163800,8701,8704,8681,8686
DJIUSD,20081022,163900,8685,8710,8672,8702
DJIUSD,20081022,164000,8703,8732,8697,8725
DJIUSD,20081022,164100,8722,8724,8705,8707
DJIUSD,20081022,164200,8705,8718,8702,8709
DJIUSD,20081022,164300,8709,8728,8694,8723
DJIUSD,20081022,164400,8722,8728,8697,8704
DJIUSD,20081022,164500,8703,8705,8679,8693
DJIUSD,20081022,164600,8691,8713,8684,8708
DJIUSD,20081022,164700,8707,8726,8695,8719
DJIUSD,20081022,164800,8717,8761,8716,8751
DJIUSD,20081022,164900,8752,8760,8746,8751
DJIUSD,20081022,165000,8751,8764,8739,8741
DJIUSD,20081022,165100,8740,8756,8738,8743
DJIUSD,20081022,165200,8743,8748,8724,8748
DJIUSD,20081022,165300,8747,8760,8736,8757
DJIUSD,20081022,165400,8756,8781,8750,8775
DJIUSD,20081022,165500,8775,8784,8752,8758
DJIUSD,20081022,165600,8760,8766,8750,8763
DJIUSD,20081022,165700,8762,8774,8743,8745
DJIUSD,20081022,165800,8742,8762,8742,8748
DJIUSD,20081022,165900,8751,8767,8740,8763
DJIUSD,20081022,170000,8764,8768,8744,8746
DJIUSD,20081022,170100,8745,8750,8728,8736
DJIUSD,20081022,170200,8736,8739,8718,8722
DJIUSD,20081022,170300,8724,8733,8712,8728
DJIUSD,20081022,170400,8728,8748,8720,8745
DJIUSD,20081022,170500,8743,8745,8731,8732
DJIUSD,20081022,170600,8731,8736,8707,8710
DJIUSD,20081022,170700,8708,8717,8696,8715
DJIUSD,20081022,170800,8715,8727,8707,8724
DJIUSD,20081022,170900,8722,8729,8709,8718
DJIUSD,20081022,171000,8717,8728,8712,8720
DJIUSD,20081022,171100,8719,8737,8717,8733
DJIUSD,20081022,171200,8735,8742,8727,8733
DJIUSD,20081022,171300,8734,8744,8732,8742
DJIUSD,20081022,171400,8741,8749,8721,8722
DJIUSD,20081022,171500,8720,8743,8716,8742
DJIUSD,20081022,171600,8743,8745,8727,8734
DJIUSD,20081022,171700,8737,8737,8711,8716
DJIUSD,20081022,171800,8718,8729,8716,8725
DJIUSD,20081022,171900,8723,8756,8722,8741
DJIUSD,20081022,172000,8741,8742,8723,8725
DJIUSD,20081022,172100,8725,8738,8712,8714
DJIUSD,20081022,172200,8716,8716,8689,8698
DJIUSD,20081022,172300,8698,8708,8688,8696
DJIUSD,20081022,172400,8699,8718,8698,8714
DJIUSD,20081022,172500,8714,8715,8688,8691
DJIUSD,20081022,172600,8690,8698,8680,8685
DJIUSD,20081022,172700,8682,8694,8676,8689
DJIUSD,20081022,172800,8688,8699,8682,8683
DJIUSD,20081022,172900,8685,8699,8676,8688
DJIUSD,20081022,173000,8690,8709,8683,8704
DJIUSD,20081022,173100,8705,8722,8705,8716
DJIUSD,20081022,173200,8715,8727,8709,8713
DJIUSD,20081022,173300,8716,8724,8712,8715
DJIUSD,20081022,173400,8717,8717,8699,8699
DJIUSD,20081022,173500,8698,8708,8692,8700
DJIUSD,20081022,173600,8702,8702,8674,8679
DJIUSD,20081022,173700,8680,8680,8659,8660
DJIUSD,20081022,173800,8661,8688,8660,8688
DJIUSD,20081022,173900,8689,8699,8685,8688
DJIUSD,20081022,174000,8688,8708,8675,8700
DJIUSD,20081022,174100,8700,8716,8693,8712
DJIUSD,20081022,174200,8711,8735,8709,8723
DJIUSD,20081022,174300,8723,8744,8714,8743
DJIUSD,20081022,174400,8741,8754,8732,8733
DJIUSD,20081022,174500,8732,8745,8731,8742
DJIUSD,20081022,174600,8740,8764,8740,8750
DJIUSD,20081022,174700,8752,8755,8739,8751
DJIUSD,20081022,174800,8749,8758,8743,8756
DJIUSD,20081022,174900,8757,8762,8740,8743
DJIUSD,20081022,175000,8744,8749,8734,8747
DJIUSD,20081022,175100,8747,8751,8732,8746
DJIUSD,20081022,175200,8747,8747,8737,8740
DJIUSD,20081022,175300,8743,8744,8732,8737
DJIUSD,20081022,175400,8735,8736,8713,8717
DJIUSD,20081022,175500,8713,8726,8706,8720
DJIUSD,20081022,175600,8719,8735,8719,8723
DJIUSD,20081022,175700,8723,8734,8723,8731
DJIUSD,20081022,175800,8729,8734,8724,8732
DJIUSD,20081022,175900,8730,8730,8715,8725
DJIUSD,20081022,180000,8725,8727,8715,8722
DJIUSD,20081022,180100,8722,8724,8706,8711
DJIUSD,20081022,180200,8712,8721,8700,8701
DJIUSD,20081022,180300,8701,8724,8701,8712
DJIUSD,20081022,180400,8709,8714,8700,8704
DJIUSD,20081022,180500,8703,8717,8700,8712
DJIUSD,20081022,180600,8712,8717,8706,8716
DJIUSD,20081022,180700,8715,8728,8714,8727
DJIUSD,20081022,180800,8724,8741,8724,8735
DJIUSD,20081022,180900,8735,8742,8730,8731
DJIUSD,20081022,181000,8732,8732,8705,8713
DJIUSD,20081022,181100,8709,8727,8707,8715
DJIUSD,20081022,181200,8717,8725,8714,8723
DJIUSD,20081022,181300,8725,8725,8709,8712
DJIUSD,20081022,181400,8712,8714,8700,8708
DJIUSD,20081022,181500,8708,8730,8703,8718
DJIUSD,20081022,181600,8720,8727,8710,8717
DJIUSD,20081022,181700,8716,8747,8716,8737
DJIUSD,20081022,181800,8737,8740,8724,8726
DJIUSD,20081022,181900,8728,8747,8728,8742
DJIUSD,20081022,182000,8743,8759,8743,8759
DJIUSD,20081022,182100,8758,8787,8754,8783
DJIUSD,20081022,182200,8784,8789,8777,8781
DJIUSD,20081022,182300,8780,8786,8773,8784
DJIUSD,20081022,182400,8782,8784,8778,8781
DJIUSD,20081022,182500,8782,8782,8770,8774
DJIUSD,20081022,182600,8772,8788,8769,8786
DJIUSD,20081022,182700,8787,8806,8787,8795
DJIUSD,20081022,182800,8796,8796,8767,8770
DJIUSD,20081022,182900,8769,8776,8763,8765
DJIUSD,20081022,183000,8766,8772,8752,8758
DJIUSD,20081022,183100,8756,8766,8754,8761
DJIUSD,20081022,183200,8759,8765,8751,8765
DJIUSD,20081022,183300,8763,8769,8754,8757
DJIUSD,20081022,183400,8756,8763,8754,8763
DJIUSD,20081022,183500,8762,8769,8756,8759
DJIUSD,20081022,183600,8762,8763,8753,8753
DJIUSD,20081022,183700,8753,8757,8743,8752
DJIUSD,20081022,183800,8753,8767,8752,8763
DJIUSD,20081022,183900,8761,8765,8758,8759
DJIUSD,20081022,184000,8759,8765,8752,8761
DJIUSD,20081022,184100,8761,8764,8753,8764
DJIUSD,20081022,184200,8762,8763,8745,8750
DJIUSD,20081022,184300,8749,8755,8744,8752
DJIUSD,20081022,184400,8750,8758,8750,8754
DJIUSD,20081022,184500,8754,8766,8752,8758
DJIUSD,20081022,184600,8759,8769,8738,8741
DJIUSD,20081022,184700,8740,8742,8731,8734
DJIUSD,20081022,184800,8733,8736,8719,8726
DJIUSD,20081022,184900,8730,8735,8723,8732
DJIUSD,20081022,185000,8731,8739,8728,8732
DJIUSD,20081022,185100,8730,8738,8728,8732
DJIUSD,20081022,185200,8735,8744,8730,8741
DJIUSD,20081022,185300,8743,8754,8740,8748
DJIUSD,20081022,185400,8749,8764,8745,8751
DJIUSD,20081022,185500,8751,8754,8739,8745
DJIUSD,20081022,185600,8747,8759,8741,8758
DJIUSD,20081022,185700,8760,8762,8751,8752
DJIUSD,20081022,185800,8754,8754,8734,8736
DJIUSD,20081022,185900,8738,8741,8726,8733
DJIUSD,20081022,190000,8732,8734,8713,8713
DJIUSD,20081022,190100,8711,8715,8686,8693
DJIUSD,20081022,190200,8694,8704,8678,8693
DJIUSD,20081022,190300,8693,8699,8686,8698
DJIUSD,20081022,190400,8698,8704,8695,8699
DJIUSD,20081022,190500,8700,8706,8697,8705
DJIUSD,20081022,190600,8704,8716,8701,8711
DJIUSD,20081022,190700,8710,8718,8701,8710
DJIUSD,20081022,190800,8707,8713,8706,8712
DJIUSD,20081022,190900,8711,8717,8699,8703
DJIUSD,20081022,191000,8705,8706,8681,8681
DJIUSD,20081022,191100,8684,8684,8669,8682
DJIUSD,20081022,191200,8680,8696,8680,8686
DJIUSD,20081022,191300,8685,8688,8673,8676
DJIUSD,20081022,191400,8678,8682,8670,8679
DJIUSD,20081022,191500,8678,8689,8653,8659
DJIUSD,20081022,191600,8657,8660,8642,8655
DJIUSD,20081022,191700,8656,8676,8655,8675
DJIUSD,20081022,191800,8675,8677,8662,8667
DJIUSD,20081022,191900,8667,8680,8667,8671
DJIUSD,20081022,192000,8676,8684,8668,8679
DJIUSD,20081022,192100,8677,8677,8666,8672
DJIUSD,20081022,192200,8673,8680,8672,8676
DJIUSD,20081022,192300,8675,8675,8661,8666
DJIUSD,20081022,192400,8667,8668,8641,8644
DJIUSD,20081022,192500,8644,8646,8624,8626
DJIUSD,20081022,192600,8627,8638,8621,8626
DJIUSD,20081022,192700,8624,8641,8622,8628
DJIUSD,20081022,192800,8623,8653,8619,8643
DJIUSD,20081022,192900,8642,8657,8639,8649
DJIUSD,20081022,193000,8649,8655,8629,8647
DJIUSD,20081022,193100,8650,8667,8636,8638
DJIUSD,20081022,193200,8636,8643,8602,8609
DJIUSD,20081022,193300,8608,8628,8602,8628
DJIUSD,20081022,193400,8628,8629,8610,8610
DJIUSD,20081022,193500,8609,8617,8587,8598
DJIUSD,20081022,193600,8598,8606,8593,8597
DJIUSD,20081022,193700,8597,8623,8595,8604
DJIUSD,20081022,193800,8604,8619,8598,8613
DJIUSD,20081022,193900,8615,8622,8602,8603
DJIUSD,20081022,194000,8605,8631,8601,8629
DJIUSD,20081022,194100,8631,8638,8614,8621
DJIUSD,20081022,194200,8620,8631,8618,8628
DJIUSD,20081022,194300,8628,8638,8628,8631
DJIUSD,20081022,194400,8631,8634,8603,8611
DJIUSD,20081022,194500,8614,8655,8611,8654
DJIUSD,20081022,194600,8656,8658,8639,8642
DJIUSD,20081022,194700,8643,8653,8633,8651
DJIUSD,20081022,194800,8652,8663,8650,8655
DJIUSD,20081022,194900,8653,8666,8653,8665
DJIUSD,20081022,195000,8663,8667,8641,8649
DJIUSD,20081022,195100,8648,8649,8624,8632
DJIUSD,20081022,195200,8632,8648,8626,8642
DJIUSD,20081022,195300,8641,8654,8639,8647
DJIUSD,20081022,195400,8646,8660,8643,8655
DJIUSD,20081022,195500,8653,8657,8643,8652
DJIUSD,20081022,195600,8655,8655,8632,8653
DJIUSD,20081022,195700,8653,8657,8642,8654
DJIUSD,20081022,195800,8654,8677,8651,8672
DJIUSD,20081022,195900,8672,8682,8655,8671
DJIUSD,20081022,200000,8670,8674,8656,8674
DJIUSD,20081022,200100,8672,8673,8650,8655
DJIUSD,20081022,200200,8658,8670,8654,8668
DJIUSD,20081022,200300,8667,8675,8657,8662
DJIUSD,20081022,200400,8662,8667,8641,8642
DJIUSD,20081022,200500,8642,8656,8642,8653
DJIUSD,20081022,200600,8653,8667,8650,8660
DJIUSD,20081022,200700,8661,8664,8632,8633
DJIUSD,20081022,200800,8632,8645,8618,8633
DJIUSD,20081022,200900,8636,8636,8612,8621
DJIUSD,20081022,201000,8621,8632,8619,8620
DJIUSD,20081022,201100,8621,8629,8606,8621
DJIUSD,20081022,201200,8623,8623,8609,8616
DJIUSD,20081022,201300,8616,8633,8614,8629
DJIUSD,20081022,201400,8632,8637,8626,8636
DJIUSD,20081022,201500,8635,8650,8635,8642
DJIUSD,20081022,201600,8643,8644,8623,8628
DJIUSD,20081022,201700,8630,8639,8628,8637
DJIUSD,20081022,201800,8639,8662,8639,8656
DJIUSD,20081022,201900,8657,8658,8647,8652
DJIUSD,20081022,202000,8652,8661,8647,8661
DJIUSD,20081022,202100,8658,8687,8658,8680
DJIUSD,20081022,202200,8680,8684,8676,8680
DJIUSD,20081022,202300,8681,8697,8678,8681
DJIUSD,20081022,202400,8684,8706,8683,8697
DJIUSD,20081022,202500,8695,8702,8678,8682
DJIUSD,20081022,202600,8683,8689,8675,8680
DJIUSD,20081022,202700,8678,8681,8665,8672
DJIUSD,20081022,202800,8673,8675,8670,8671
DJIUSD,20081022,202900,8673,8696,8673,8687
DJIUSD,20081022,203000,8688,8690,8681,8682
DJIUSD,20081022,203100,8681,8681,8649,8654
DJIUSD,20081022,203200,8654,8657,8621,8630
DJIUSD,20081022,203300,8631,8642,8628,8632
DJIUSD,20081022,203400,8634,8636,8624,8635
DJIUSD,20081022,203500,8635,8635,8607,8624
DJIUSD,20081022,203600,8624,8635,8617,8628
DJIUSD,20081022,203700,8628,8643,8627,8628
DJIUSD,20081022,203800,8631,8644,8619,8636
DJIUSD,20081022,203900,8637,8640,8617,8627
DJIUSD,20081022,204000,8628,8628,8592,8599
DJIUSD,20081022,204100,8599,8617,8595,8602
DJIUSD,20081022,204200,8602,8604,8578,8587
DJIUSD,20081022,204300,8588,8602,8586,8595
DJIUSD,20081022,204400,8595,8602,8588,8591
DJIUSD,20081022,204500,8588,8616,8580,8615
DJIUSD,20081022,204600,8616,8616,8599,8605
DJIUSD,20081022,204700,8606,8617,8604,8614
DJIUSD,20081022,204800,8616,8631,8608,8609
DJIUSD,20081022,204900,8609,8611,8589,8605
DJIUSD,20081022,205000,8605,8607,8576,8577
DJIUSD,20081022,205100,8578,8607,8571,8590
DJIUSD,20081022,205200,8591,8605,8591,8593
DJIUSD,20081022,205300,8595,8605,8590,8605
DJIUSD,20081022,205400,8603,8606,8574,8579
DJIUSD,20081022,205500,8581,8600,8579,8591
DJIUSD,20081022,205600,8592,8597,8576,8584
DJIUSD,20081022,205700,8583,8604,8579,8603
DJIUSD,20081022,205800,8601,8632,8597,8617
DJIUSD,20081022,205900,8615,8638,8615,8629
DJIUSD,20081022,210000,8626,8643,8622,8629
DJIUSD,20081022,210100,8629,8631,8612,8623
DJIUSD,20081022,210200,8625,8641,8624,8638
DJIUSD,20081022,210300,8641,8655,8635,8646
DJIUSD,20081022,210400,8645,8646,8624,8624
DJIUSD,20081022,210500,8627,8628,8614,8623
DJIUSD,20081022,210600,8624,8624,8606,8623
DJIUSD,20081022,210700,8620,8627,8603,8604
DJIUSD,20081022,210800,8602,8624,8591,8621
DJIUSD,20081022,210900,8619,8633,8609,8632
DJIUSD,20081022,211000,8632,8644,8610,8619
DJIUSD,20081022,211100,8619,8621,8605,8610
DJIUSD,20081022,211200,8609,8623,8588,8588
DJIUSD,20081022,211300,8588,8604,8577,8604
DJIUSD,20081022,211400,8602,8605,8573,8576
DJIUSD,20081022,211500,8575,8591,8563,8583
DJIUSD,20081022,211600,8584,8588,8548,8552
DJIUSD,20081022,211700,8551,8562,8538,8558
DJIUSD,20081022,211800,8557,8567,8549,8554
DJIUSD,20081022,211900,8554,8554,8534,8539
DJIUSD,20081022,212000,8539,8558,8535,8551
DJIUSD,20081022,212100,8551,8558,8533,8556
DJIUSD,20081022,212200,8557,8559,8540,8551
DJIUSD,20081022,212300,8551,8556,8530,8545
DJIUSD,20081022,212400,8543,8561,8535,8550
DJIUSD,20081022,212500,8549,8568,8544,8557
DJIUSD,20081022,212600,8557,8590,8555,8569
DJIUSD,20081022,212700,8568,8583,8541,8542
DJIUSD,20081022,212800,8543,8557,8518,8523
DJIUSD,20081022,212900,8523,8539,8518,8525
DJIUSD,20081022,213000,8526,8533,8509,8510
DJIUSD,20081022,213100,8509,8513,8482,8497
DJIUSD,20081022,213200,8498,8513,8490,8513
DJIUSD,20081022,213300,8510,8510,8482,8488
DJIUSD,20081022,213400,8489,8490,8452,8459
DJIUSD,20081022,213500,8458,8479,8456,8469
DJIUSD,20081022,213600,8470,8474,8443,8449
DJIUSD,20081022,213700,8448,8458,8428,8428
DJIUSD,20081022,213800,8427,8435,8409,8428
DJIUSD,20081022,213900,8428,8442,8401,8404
DJIUSD,20081022,214000,8403,8404,8330,8330
DJIUSD,20081022,214100,8331,8350,8306,8315
DJIUSD,20081022,214200,8315,8359,8315,8347
DJIUSD,20081022,214300,8347,8365,8344,8360
DJIUSD,20081022,214400,8360,8383,8349,8350
DJIUSD,20081022,214500,8350,8355,8323,8355
DJIUSD,20081022,214600,8355,8385,8345,8382
DJIUSD,20081022,214700,8382,8419,8382,8418
DJIUSD,20081022,214800,8415,8429,8389,8413
DJIUSD,20081022,214900,8410,8453,8405,8419
DJIUSD,20081022,215000,8418,8446,8413,8436
DJIUSD,20081022,215100,8436,8438,8410,8432
DJIUSD,20081022,215200,8432,8449,8412,8447
DJIUSD,20081022,215300,8450,8495,8436,8492
DJIUSD,20081022,215400,8492,8545,8483,8486
DJIUSD,20081022,215500,8487,8495,8459,8468
DJIUSD,20081022,215600,8469,8476,8450,8459
DJIUSD,20081022,215700,8459,8470,8437,8467
DJIUSD,20081022,215800,8467,8486,8458,8486
DJIUSD,20081022,215900,8486,8534,8484,8531
DJIUSD,20081022,220000,8535,8598,8531,8565
DJIUSD,20081022,220100,8560,8566,8534,8537
DJIUSD,20081022,220200,8537,8542,8526,8530
DJIUSD,20081022,220300,8530,8551,8519,8534
DJIUSD,20081022,220400,8533,8546,8522,8530
DJIUSD,20081022,220500,8531,8542,8524,8537
DJIUSD,20081022,220600,8533,8549,8532,8540
DJIUSD,20081022,220700,8539,8546,8539,8542
DJIUSD,20081022,220800,8544,8561,8542,8550
DJIUSD,20081022,220900,8551,8578,8550,8578
DJIUSD,20081022,221000,8577,8579,8554,8554
DJIUSD,20081022,221100,8557,8559,8543,8553
DJIUSD,20081022,221200,8551,8562,8547,8562
DJIUSD,20081022,221300,8560,8568,8546,8557
DJIUSD,20081022,221400,8555,8567,8547,8555
DJIUSD,20081022,223000,8568,8588,8556,8588
DJIUSD,20081022,223100,8589,8597,8587,8594
DJIUSD,20081022,223200,8595,8595,8576,8588
DJIUSD,20081022,223300,8586,8589,8584,8589
DJIUSD,20081022,223400,8585,8589,8585,8588
DJIUSD,20081022,223500,8588,8592,8585,8592
DJIUSD,20081022,223600,8592,8594,8581,8583
DJIUSD,20081022,223700,8586,8590,8579,8579
DJIUSD,20081022,223800,8577,8577,8572,8574
DJIUSD,20081022,223900,8573,8577,8568,8577
DJIUSD,20081022,224000,8579,8588,8579,8585
DJIUSD,20081022,224100,8584,8590,8579,8582
DJIUSD,20081022,224200,8581,8583,8581,8583
DJIUSD,20081022,224300,8582,8582,8575,8576
DJIUSD,20081022,224400,8581,8582,8581,8582
DJIUSD,20081022,224500,8579,8580,8575,8575
DJIUSD,20081022,224600,8576,8576,8576,8576
DJIUSD,20081022,224700,8577,8578,8577,8578
DJIUSD,20081022,224800,8582,8582,8580,8580
DJIUSD,20081022,224900,8580,8584,8578,8579
DJIUSD,20081022,225000,8580,8580,8580,8580
DJIUSD,20081022,225100,8584,8584,8582,8582
DJIUSD,20081022,225200,8579,8582,8576,8579
DJIUSD,20081022,225300,8576,8577,8575,8577
DJIUSD,20081022,225400,8579,8583,8579,8580
DJIUSD,20081022,225500,8584,8584,8583,8584
DJIUSD,20081022,225600,8584,8589,8584,8588
DJIUSD,20081022,225700,8582,8591,8582,8590
DJIUSD,20081022,225800,8594,8594,8593,8593
DJIUSD,20081022,225900,8595,8595,8589,8589
DJIUSD,20081022,230000,8584,8586,8583,8586
DJIUSD,20081022,230200,8590,8596,8589,8595
DJIUSD,20081022,230300,8590,8591,8589,8589
DJIUSD,20081022,230400,8589,8593,8588,8588
DJIUSD,20081022,230500,8585,8586,8585,8585
DJIUSD,20081022,230600,8584,8586,8582,8584
DJIUSD,20081022,230700,8586,8586,8583,8585
DJIUSD,20081022,230800,8585,8585,8583,8583
DJIUSD,20081022,230900,8582,8587,8582,8586
DJIUSD,20081022,231000,8585,8586,8585,8585
DJIUSD,20081022,231100,8589,8589,8588,8588
DJIUSD,20081022,231300,8588,8589,8588,8589
DJIUSD,20081022,231400,8594,8594,8592,8593
DJIUSD,20081022,231500,8595,8597,8595,8597
DJIUSD,20081022,231600,8597,8607,8597,8606
DJIUSD,20081022,231700,8607,8620,8604,8620
DJIUSD,20081022,231800,8618,8618,8613,8613
DJIUSD,20081022,231900,8610,8610,8608,8608
DJIUSD,20081022,232000,8612,8614,8611,8613
DJIUSD,20081022,232100,8614,8617,8614,8615
DJIUSD,20081022,232200,8618,8618,8611,8612
DJIUSD,20081022,232300,8616,8629,8616,8625
DJIUSD,20081022,232400,8623,8625,8608,8609
DJIUSD,20081022,232500,8616,8616,8614,8615
DJIUSD,20081022,232600,8614,8617,8614,8617
DJIUSD,20081022,232700,8612,8613,8611,8612
DJIUSD,20081022,232800,8615,8619,8615,8618
DJIUSD,20081022,232900,8623,8623,8619,8619
SPXUSD,20081022,000100,963,963,963,963
SPXUSD,20081022,000200,964,965,963,964
SPXUSD,20081022,000300,965,965,963,963
SPXUSD,20081022,000400,964,964,963,963
SPXUSD,20081022,000500,963,964,963,964
SPXUSD,20081022,000600,964,964,963,963
SPXUSD,20081022,000700,963,965,963,964
SPXUSD,20081022,000800,963,964,963,963
SPXUSD,20081022,000900,964,964,964,964
SPXUSD,20081022,001000,963,964,963,964
SPXUSD,20081022,001100,964,964,964,964
SPXUSD,20081022,001200,964,965,963,963
SPXUSD,20081022,001300,964,964,963,963
SPXUSD,20081022,001400,964,964,962,962
SPXUSD,20081022,001500,963,963,963,963
SPXUSD,20081022,001600,963,963,962,962
SPXUSD,20081022,001700,963,963,960,960
SPXUSD,20081022,001800,960,961,959,960
SPXUSD,20081022,001900,961,961,960,960
SPXUSD,20081022,002000,961,961,960,960
SPXUSD,20081022,002100,960,961,960,961
SPXUSD,20081022,002200,961,961,960,961
SPXUSD,20081022,002300,960,962,960,961
SPXUSD,20081022,002400,961,962,960,961
SPXUSD,20081022,002500,962,962,961,962
SPXUSD,20081022,002600,960,962,960,962
SPXUSD,20081022,002700,960,961,960,960
SPXUSD,20081022,002800,960,961,959,961
SPXUSD,20081022,002900,961,961,959,959
SPXUSD,20081022,003000,961,962,961,962
SPXUSD,20081022,003100,960,961,960,961
SPXUSD,20081022,003200,961,961,960,961
SPXUSD,20081022,003300,961,961,959,960
SPXUSD,20081022,003400,961,961,959,961
SPXUSD,20081022,003500,959,960,959,960
SPXUSD,20081022,003600,961,961,959,959
SPXUSD,20081022,003700,960,961,960,960
SPXUSD,20081022,003800,961,962,961,962
SPXUSD,20081022,003900,960,962,960,962
SPXUSD,20081022,004000,962,962,961,962
SPXUSD,20081022,004100,961,962,961,962
SPXUSD,20081022,004200,961,961,961,961
SPXUSD,20081022,004300,961,961,960,961
SPXUSD,20081022,004400,960,961,960,961
SPXUSD,20081022,004500,960,962,960,960
SPXUSD,20081022,004600,960,961,960,960
SPXUSD,20081022,004700,961,961,961,961
SPXUSD,20081022,004800,960,960,960,960
SPXUSD,20081022,004900,960,961,960,961
SPXUSD,20081022,005000,961,962,961,961
SPXUSD,20081022,005100,962,962,961,961
SPXUSD,20081022,005200,962,962,961,961
SPXUSD,20081022,005300,960,962,960,960
SPXUSD,20081022,005400,961,962,960,961
SPXUSD,20081022,005500,961,961,960,961
SPXUSD,20081022,005600,961,962,960,962
SPXUSD,20081022,005700,960,962,960,962
SPXUSD,20081022,005800,961,962,961,962
SPXUSD,20081022,005900,961,962,961,962
SPXUSD,20081022,010000,962,962,961,962
SPXUSD,20081022,010100,960,961,960,961
SPXUSD,20081022,010200,961,961,960,960
SPXUSD,20081022,010300,960,962,960,962
SPXUSD,20081022,010400,961,962,960,962
SPXUSD,20081022,010500,962,962,962,962
SPXUSD,20081022,010600,961,961,961,961
SPXUSD,20081022,010700,962,962,961,962
SPXUSD,20081022,010800,961,961,960,961
SPXUSD,20081022,010900,962,962,961,962
SPXUSD,20081022,011000,962,962,961,961
SPXUSD,20081022,011100,962,962,962,962
SPXUSD,20081022,011200,963,963,961,962
SPXUSD,20081022,011300,962,963,962,963
SPXUSD,20081022,011400,962,964,962,963
SPXUSD,20081022,011500,963,964,961,962
SPXUSD,20081022,011600,962,962,962,962
SPXUSD,20081022,011700,962,962,962,962
SPXUSD,20081022,011800,963,963,961,962
SPXUSD,20081022,011900,962,962,961,962
SPXUSD,20081022,012000,961,962,961,962
SPXUSD,20081022,012100,962,962,961,961
SPXUSD,20081022,012200,961,963,960,962
SPXUSD,20081022,012300,962,962,961,961
SPXUSD,20081022,012400,962,963,961,963
SPXUSD,20081022,012500,962,963,962,962
SPXUSD,20081022,012600,962,963,962,963
SPXUSD,20081022,012700,961,962,961,962
SPXUSD,20081022,012800,961,963,961,962
SPXUSD,20081022,012900,961,964,961,964
SPXUSD,20081022,013000,964,964,962,962
SPXUSD,20081022,013100,962,962,962,962
SPXUSD,20081022,013200,963,963,962,962
SPXUSD,20081022,013300,963,964,962,964
SPXUSD,20081022,013400,963,963,963,963
SPXUSD,20081022,013500,964,964,962,964
SPXUSD,20081022,013600,964,964,962,962
SPXUSD,20081022,013700,963,964,963,964
SPXUSD,20081022,013800,964,964,963,963
SPXUSD,20081022,013900,963,964,963,964
SPXUSD,20081022,014000,963,964,962,963
SPXUSD,20081022,014200,963,964,962,962
SPXUSD,20081022,014300,963,964,962,963
SPXUSD,20081022,014500,963,964,963,964
SPXUSD,20081022,014600,964,964,964,964
SPXUSD,20081022,014700,962,963,962,962
SPXUSD,20081022,014800,964,964,963,964
SPXUSD,20081022,014900,963,963,963,963
SPXUSD,20081022,015000,964,964,963,963
SPXUSD,20081022,015100,963,964,963,964
SPXUSD,20081022,015200,964,965,963,963
SPXUSD,20081022,015300,964,964,964,964
SPXUSD,20081022,015400,964,965,964,965
SPXUSD,20081022,015500,963,965,963,965
SPXUSD,20081022,015600,963,965,963,965
SPXUSD,20081022,015700,965,965,963,963
SPXUSD,20081022,015800,965,965,964,964
SPXUSD,20081022,015900,965,965,963,963
SPXUSD,20081022,020000,965,965,964,964
SPXUSD,20081022,020100,963,965,963,964
SPXUSD,20081022,020200,964,965,964,964
SPXUSD,20081022,020300,963,964,963,964
SPXUSD,20081022,020400,964,965,964,965
SPXUSD,20081022,020500,964,965,963,965
SPXUSD,20081022,020600,964,965,964,965
SPXUSD,20081022,020700,965,965,964,964
SPXUSD,20081022,020800,964,964,964,964
SPXUSD,20081022,020900,964,964,963,963
SPXUSD,20081022,021000,965,965,964,964
SPXUSD,20081022,021100,965,965,963,964
SPXUSD,20081022,021200,963,964,963,963
SPXUSD,20081022,021300,963,964,963,964
SPXUSD,20081022,021400,963,964,963,964
SPXUSD,20081022,021500,963,964,962,962
SPXUSD,20081022,021600,962,963,962,963
SPXUSD,20081022,021700,964,964,963,963
SPXUSD,20081022,021800,963,963,963,963
SPXUSD,20081022,021900,963,964,962,964
SPXUSD,20081022,022000,962,963,962,963
SPXUSD,20081022,022100,962,963,961,962
SPXUSD,20081022,022200,963,963,961,961
SPXUSD,20081022,022300,963,963,962,962
SPXUSD,20081022,022400,961,962,961,961
SPXUSD,20081022,022500,962,963,962,963
SPXUSD,20081022,022600,963,963,961,963
SPXUSD,20081022,022700,961,962,961,962
SPXUSD,20081022,022800,962,963,962,963
SPXUSD,20081022,022900,963,963,962,963
SPXUSD,20081022,023000,962,962,961,961
SPXUSD,20081022,023100,963,963,961,963
SPXUSD,20081022,023200,963,963,962,962
SPXUSD,20081022,023300,962,963,961,962
SPXUSD,20081022,023400,963,963,962,962
SPXUSD,20081022,023500,963,963,961,961
SPXUSD,20081022,023600,962,963,962,963
SPXUSD,20081022,023700,962,963,961,963
SPXUSD,20081022,023800,961,962,961,962
SPXUSD,20081022,023900,961,962,961,962
SPXUSD,20081022,024000,962,963,962,962
SPXUSD,20081022,024100,962,962,962,962
SPXUSD,20081022,024200,962,963,962,963
SPXUSD,20081022,024300,962,962,962,962
SPXUSD,20081022,024400,962,963,962,963
SPXUSD,20081022,024500,963,963,962,962
SPXUSD,20081022,024600,961,963,961,963
SPXUSD,20081022,024700,962,963,962,962
SPXUSD,20081022,024800,963,963,962,962
SPXUSD,20081022,024900,963,963,962,962
SPXUSD,20081022,025000,961,962,961,962
SPXUSD,20081022,025100,962,963,961,963
SPXUSD,20081022,025200,961,961,961,961
SPXUSD,20081022,025300,962,962,961,962
SPXUSD,20081022,025400,961,962,961,962
SPXUSD,20081022,025500,962,963,961,963
SPXUSD,20081022,025600,963,963,962,962
SPXUSD,20081022,025700,961,961,960,960
SPXUSD,20081022,025800,962,962,961,961
SPXUSD,20081022,025900,962,962,961,961
SPXUSD,20081022,030000,960,961,960,961
SPXUSD,20081022,030100,961,961,961,961
SPXUSD,20081022,030200,962,962,960,961
SPXUSD,20081022,030300,961,961,961,961
SPXUSD,20081022,030400,961,961,960,960
SPXUSD,20081022,030500,961,961,960,961
SPXUSD,20081022,030600,960,961,960,961
SPXUSD,20081022,030700,960,961,959,959
SPXUSD,20081022,030800,960,960,960,960
SPXUSD,20081022,030900,960,960,959,959
SPXUSD,20081022,031000,961,961,959,959
SPXUSD,20081022,031100,959,961,959,959
SPXUSD,20081022,031200,960,960,959,959
SPXUSD,20081022,031300,960,961,959,959
SPXUSD,20081022,031400,960,960,958,958
SPXUSD,20081022,031500,958,958,958,958
SPXUSD,20081022,031600,958,959,958,958
SPXUSD,20081022,031700,960,960,958,958
SPXUSD,20081022,031800,958,959,958,959
SPXUSD,20081022,031900,958,958,958,958
SPXUSD,20081022,032000,957,958,957,958
SPXUSD,20081022,032100,958,958,957,957
SPXUSD,20081022,032200,958,958,957,958
SPXUSD,20081022,032300,957,958,957,958
SPXUSD,20081022,032400,957,959,957,958
SPXUSD,20081022,032500,957,958,957,958
SPXUSD,20081022,032600,958,958,958,958
SPXUSD,20081022,032700,957,960,957,959
SPXUSD,20081022,032800,960,960,959,959
SPXUSD,20081022,032900,960,960,957,957
SPXUSD,20081022,033000,957,959,957,958
SPXUSD,20081022,033100,959,959,957,958
SPXUSD,20081022,033200,957,959,957,957
SPXUSD,20081022,033300,958,959,957,957
SPXUSD,20081022,033400,957,958,957,958
SPXUSD,20081022,033500,957,958,956,958
SPXUSD,20081022,033600,957,957,957,957
SPXUSD,20081022,033700,956,957,956,956
SPXUSD,20081022,033800,957,957,956,957
SPXUSD,20081022,033900,956,958,956,958
SPXUSD,20081022,034000,956,957,956,957
SPXUSD,20081022,034100,957,957,955,955
SPXUSD,20081022,034200,957,957,955,957
SPXUSD,20081022,034300,955,957,955,957
SPXUSD,20081022,034400,956,957,956,956
SPXUSD,20081022,034500,956,957,956,957
SPXUSD,20081022,034600,957,957,956,957
SPXUSD,20081022,034700,956,957,956,957
SPXUSD,20081022,034800,957,957,957,957
SPXUSD,20081022,034900,955,956,955,956
SPXUSD,20081022,035000,955,956,955,955
SPXUSD,20081022,035100,956,957,955,956
SPXUSD,20081022,035200,956,957,956,957
SPXUSD,20081022,035300,956,957,956,956
SPXUSD,20081022,035400,957,957,957,957
SPXUSD,20081022,035500,956,957,955,957
SPXUSD,20081022,035600,956,957,956,957
SPXUSD,20081022,035700,956,957,956,956
SPXUSD,20081022,035800,956,957,956,957
SPXUSD,20081022,035900,956,957,956,956
SPXUSD,20081022,040000,956,957,955,955
SPXUSD,20081022,040100,956,956,956,956
SPXUSD,20081022,040200,956,957,956,957
SPXUSD,20081022,040300,957,957,956,957
SPXUSD,20081022,040400,955,957,955,956
SPXUSD,20081022,040500,956,956,956,956
SPXUSD,20081022,040600,956,956,955,955
SPXUSD,20081022,040700,955,956,955,955
SPXUSD,20081022,040800,956,956,954,956
SPXUSD,20081022,040900,955,955,954,954
SPXUSD,20081022,041000,955,955,954,954
SPXUSD,20081022,041100,955,955,955,955
SPXUSD,20081022,041200,956,956,954,954
SPXUSD,20081022,041300,955,955,954,955
SPXUSD,20081022,041400,955,956,955,955
SPXUSD,20081022,041500,955,956,955,956
SPXUSD,20081022,041600,955,956,954,954
SPXUSD,20081022,041700,955,955,953,953
SPXUSD,20081022,041800,954,954,953,953
SPXUSD,20081022,041900,954,955,954,954
SPXUSD,20081022,042000,954,955,954,955
SPXUSD,20081022,042100,954,954,953,953
SPXUSD,20081022,042200,953,954,953,954
SPXUSD,20081022,042300,954,954,952,953
SPXUSD,20081022,042400,953,953,952,952
SPXUSD,20081022,042500,953,954,953,953
SPXUSD,20081022,042600,953,953,952,952
SPXUSD,20081022,042700,952,953,952,953
SPXUSD,20081022,042800,953,953,952,952
SPXUSD,20081022,042900,953,953,949,949
SPXUSD,20081022,043000,950,952,949,949
SPXUSD,20081022,043100,950,950,950,950
SPXUSD,20081022,043200,951,951,949,949
SPXUSD,20081022,043300,949,951,948,949
SPXUSD,20081022,043400,950,950,948,950
SPXUSD,20081022,043500,948,949,948,949
SPXUSD,20081022,043600,950,950,949,949
SPXUSD,20081022,043700,949,949,948,948
SPXUSD,20081022,043800,948,949,948,949
SPXUSD,20081022,043900,948,948,948,948
SPXUSD,20081022,044000,949,949,948,948
SPXUSD,20081022,044100,948,949,948,949
SPXUSD,20081022,044200,949,951,948,950
SPXUSD,20081022,044300,950,950,949,949
SPXUSD,20081022,044400,950,950,948,949
SPXUSD,20081022,044500,951,952,949,950
SPXUSD,20081022,044600,951,952,949,950
SPXUSD,20081022,044700,950,950,949,949
SPXUSD,20081022,044800,949,949,948,948
SPXUSD,20081022,044900,949,951,949,951
SPXUSD,20081022,045000,950,951,950,950
SPXUSD,20081022,045100,951,953,951,952
SPXUSD,20081022,045200,951,951,951,951
SPXUSD,20081022,045300,952,952,951,951
SPXUSD,20081022,045400,952,952,951,951
SPXUSD,20081022,045500,951,951,950,950
SPXUSD,20081022,045600,951,951,950,950
SPXUSD,20081022,045700,951,951,950,950
SPXUSD,20081022,045800,950,951,949,949
SPXUSD,20081022,045900,949,950,949,949
SPXUSD,20081022,050100,948,948,944,944
SPXUSD,20081022,050200,945,945,944,945
SPXUSD,20081022,050300,945,947,944,946
SPXUSD,20081022,050400,944,945,944,945
SPXUSD,20081022,050500,944,944,943,944
SPXUSD,20081022,050600,943,944,943,943
SPXUSD,20081022,050700,943,944,942,943
SPXUSD,20081022,050800,944,944,942,942
SPXUSD,20081022,050900,943,943,943,943
SPXUSD,20081022,051000,943,944,942,942
SPXUSD,20081022,051100,943,944,941,942
SPXUSD,20081022,051200,943,943,941,943
SPXUSD,20081022,051300,942,942,941,942
SPXUSD,20081022,051400,942,942,941,941
SPXUSD,20081022,051500,941,942,941,941
SPXUSD,20081022,051600,941,942,941,942
SPXUSD,20081022,051700,942,942,940,941
SPXUSD,20081022,051800,940,941,940,941
SPXUSD,20081022,051900,942,942,940,940
SPXUSD,20081022,052000,940,942,940,940
SPXUSD,20081022,052100,941,941,940,940
SPXUSD,20081022,052200,940,941,940,940
SPXUSD,20081022,052300,941,941,941,941
SPXUSD,20081022,052400,941,942,939,941
SPXUSD,20081022,052500,942,942,940,940
SPXUSD,20081022,052600,940,940,940,940
SPXUSD,20081022,052700,941,941,940,940
SPXUSD,20081022,052800,940,941,940,940
SPXUSD,20081022,052900,940,942,940,941
SPXUSD,20081022,053000,941,943,941,943
SPXUSD,20081022,053100,942,942,941,941
SPXUSD,20081022,053200,941,941,941,941
SPXUSD,20081022,053300,940,942,940,941
SPXUSD,20081022,053400,940,940,939,940
SPXUSD,20081022,053500,941,941,938,938
SPXUSD,20081022,053600,939,941,938,941
SPXUSD,20081022,053700,940,941,938,938
SPXUSD,20081022,053800,937,939,937,938
SPXUSD,20081022,053900,938,938,937,937
SPXUSD,20081022,054000,938,938,937,937
SPXUSD,20081022,054100,938,940,937,939
SPXUSD,20081022,054200,940,942,938,942
SPXUSD,20081022,054300,942,943,941,942
SPXUSD,20081022,054400,943,943,942,943
SPXUSD,20081022,054500,942,943,942,942
SPXUSD,20081022,054600,944,944,942,942
SPXUSD,20081022,054700,944,945,942,943
SPXUSD,20081022,054800,944,944,942,944
SPXUSD,20081022,054900,943,944,942,943
SPXUSD,20081022,055000,942,944,942,942
SPXUSD,20081022,055100,944,944,943,944
SPXUSD,20081022,055200,944,944,942,944
SPXUSD,20081022,055300,943,945,943,944
SPXUSD,20081022,055400,944,946,943,945
SPXUSD,20081022,055500,944,945,944,945
SPXUSD,20081022,055600,945,945,944,945
SPXUSD,20081022,055700,945,945,943,943
SPXUSD,20081022,055800,943,944,943,943
SPXUSD,20081022,055900,944,946,944,946
SPXUSD,20081022,060000,945,945,942,944
SPXUSD,20081022,060100,943,944,943,944
SPXUSD,20081022,060200,942,944,942,943
SPXUSD,20081022,060300,943,943,941,941
SPXUSD,20081022,060400,942,942,940,940
SPXUSD,20081022,060500,940,941,940,940
SPXUSD,20081022,060600,940,941,939,941
SPXUSD,20081022,060700,941,942,940,942
SPXUSD,20081022,060800,942,942,941,942
SPXUSD,20081022,060900,941,943,941,942
SPXUSD,20081022,061000,941,941,941,941
SPXUSD,20081022,061100,940,942,940,941
SPXUSD,20081022,061200,942,942,942,942
SPXUSD,20081022,061300,942,942,942,942
SPXUSD,20081022,061400,942,943,941,942
SPXUSD,20081022,061500,940,942,940,941
SPXUSD,20081022,061600,942,942,941,941
SPXUSD,20081022,061700,942,942,940,941
SPXUSD,20081022,061800,941,942,940,941
SPXUSD,20081022,061900,941,942,941,942
SPXUSD,20081022,062000,941,942,940,942
SPXUSD,20081022,062100,942,942,942,942
SPXUSD,20081022,062200,942,942,940,941
SPXUSD,20081022,062300,941,942,941,941
SPXUSD,20081022,062400,941,941,941,941
SPXUSD,20081022,062500,942,942,941,941
SPXUSD,20081022,062600,942,942,940,942
SPXUSD,20081022,062700,942,942,940,941
SPXUSD,20081022,062800,941,942,940,942
SPXUSD,20081022,062900,942,942,939,940
SPXUSD,20081022,063000,940,941,940,940
SPXUSD,20081022,063100,942,942,940,941
SPXUSD,20081022,063200,941,941,941,941
SPXUSD,20081022,063300,941,942,941,941
SPXUSD,20081022,063400,941,942,941,942
SPXUSD,20081022,063500,940,942,940,940
SPXUSD,20081022,063600,941,942,941,941
SPXUSD,20081022,063700,941,942,941,941
SPXUSD,20081022,063800,941,941,941,941
SPXUSD,20081022,063900,942,942,941,941
SPXUSD,20081022,064000,942,942,939,939
SPXUSD,20081022,064100,940,941,940,940
SPXUSD,20081022,064200,941,941,939,939
SPXUSD,20081022,064300,940,941,939,941
SPXUSD,20081022,064400,941,941,939,940
SPXUSD,20081022,064500,940,942,939,940
SPXUSD,20081022,064600,941,942,940,942
SPXUSD,20081022,064700,940,941,940,940
SPXUSD,20081022,064800,941,942,941,942
SPXUSD,20081022,064900,941,944,941,943
SPXUSD,20081022,065000,941,943,941,943
SPXUSD,20081022,065100,942,942,942,942
SPXUSD,20081022,065200,942,944,942,943
SPXUSD,20081022,065300,943,944,942,944
SPXUSD,20081022,065400,942,944,942,944
SPXUSD,20081022,065500,944,944,943,943
SPXUSD,20081022,065600,943,944,943,944
SPXUSD,20081022,065700,944,944,943,943
SPXUSD,20081022,065800,943,944,943,944
SPXUSD,20081022,065900,944,945,943,943
SPXUSD,20081022,070000,944,946,944,945
SPXUSD,20081022,070100,945,947,945,947
SPXUSD,20081022,070200,946,948,945,947
SPXUSD,20081022,070300,946,947,945,946
SPXUSD,20081022,070400,945,947,945,947
SPXUSD,20081022,070500,947,947,946,946
SPXUSD,20081022,070600,945,947,945,947
SPXUSD,20081022,070700,947,947,946,946
SPXUSD,20081022,070800,947,948,946,948
SPXUSD,20081022,070900,947,948,947,948
SPXUSD,20081022,071000,948,948,948,948
SPXUSD,20081022,071100,948,948,947,947
SPXUSD,20081022,071200,948,949,947,949
SPXUSD,20081022,071300,948,949,947,948
SPXUSD,20081022,071400,948,950,947,949
SPXUSD,20081022,071500,949,949,948,949
SPXUSD,20081022,071600,949,949,947,948
SPXUSD,20081022,071700,948,948,947,948
SPXUSD,20081022,071800,948,948,946,946
SPXUSD,20081022,071900,945,947,945,947
SPXUSD,20081022,072000,947,948,947,947
SPXUSD,20081022,072100,947,949,947,947
SPXUSD,20081022,072200,949,949,947,948
SPXUSD,20081022,072300,948,948,948,948
SPXUSD,20081022,072400,948,949,948,948
SPXUSD,20081022,072500,948,949,948,949
SPXUSD,20081022,072600,949,949,946,947
SPXUSD,20081022,072700,947,947,946,946
SPXUSD,20081022,072800,946,947,946,947
SPXUSD,20081022,072900,948,948,946,947
SPXUSD,20081022,073000,948,948,947,947
SPXUSD,20081022,073100,947,948,946,948
SPXUSD,20081022,073200,948,948,947,948
SPXUSD,20081022,073300,949,949,948,948
SPXUSD,20081022,073400,948,948,947,948
SPXUSD,20081022,073500,948,948,946,947
SPXUSD,20081022,073600,946,947,945,946
SPXUSD,20081022,073700,946,947,945,947
SPXUSD,20081022,073800,945,948,945,948
SPXUSD,20081022,073900,948,948,946,947
SPXUSD,20081022,074000,948,948,947,947
SPXUSD,20081022,074100,948,948,947,948
SPXUSD,20081022,074200,948,949,947,949
SPXUSD,20081022,074300,949,949,948,948
SPXUSD,20081022,074400,948,951,948,951
SPXUSD,20081022,074500,951,951,949,949
SPXUSD,20081022,074600,949,950,949,949
SPXUSD,20081022,074700,950,951,950,951
SPXUSD,20081022,074800,949,950,949,950
SPXUSD,20081022,074900,950,951,950,950
SPXUSD,20081022,075000,950,951,949,949
SPXUSD,20081022,075100,950,950,949,949
SPXUSD,20081022,075200,951,951,949,949
SPXUSD,20081022,075300,950,951,950,950
SPXUSD,20081022,075400,951,951,949,951
SPXUSD,20081022,075500,950,951,950,951
SPXUSD,20081022,075600,951,954,951,953
SPXUSD,20081022,075700,953,955,953,955
SPXUSD,20081022,075800,955,955,953,954
SPXUSD,20081022,075900,956,956,954,955
SPXUSD,20081022,080000,954,955,953,955
SPXUSD,20081022,080100,956,956,954,954
SPXUSD,20081022,080200,955,955,954,954
SPXUSD,20081022,080300,955,955,952,952
SPXUSD,20081022,080400,952,953,952,952
SPXUSD,20081022,080500,952,952,950,950
SPXUSD,20081022,080600,951,952,951,951
SPXUSD,20081022,080700,950,951,950,951
SPXUSD,20081022,080800,950,951,950,951
SPXUSD,20081022,080900,951,951,950,950
SPXUSD,20081022,081000,951,951,950,950
SPXUSD,20081022,081100,951,952,949,950
SPXUSD,20081022,081200,950,951,949,950
SPXUSD,20081022,081300,950,952,949,951
SPXUSD,20081022,081400,951,951,949,950
SPXUSD,20081022,081500,951,951,950,950
SPXUSD,20081022,081600,950,950,950,950
SPXUSD,20081022,081700,950,952,950,952
SPXUSD,20081022,081800,952,952,952,952
SPXUSD,20081022,081900,951,952,951,952
SPXUSD,20081022,082000,952,952,950,952
SPXUSD,20081022,082100,953,953,950,950
SPXUSD,20081022,082200,950,950,950,950
SPXUSD,20081022,082300,950,952,950,952
SPXUSD,20081022,082400,952,952,950,950
SPXUSD,20081022,082500,951,951,950,950
SPXUSD,20081022,082600,952,952,950,950
SPXUSD,20081022,082700,950,950,949,949
SPXUSD,20081022,082800,950,950,948,948
SPXUSD,20081022,082900,947,947,945,945
SPXUSD,20081022,083000,946,947,945,947
SPXUSD,20081022,083100,946,947,946,947
SPXUSD,20081022,083200,947,948,947,947
SPXUSD,20081022,083300,946,948,946,948
SPXUSD,20081022,083400,948,948,947,947
SPXUSD,20081022,083500,948,948,946,947
SPXUSD,20081022,083600,948,949,947,949
SPXUSD,20081022,083700,949,949,947,949
SPXUSD,20081022,083800,948,948,947,947
SPXUSD,20081022,083900,948,949,947,947
SPXUSD,20081022,084000,949,949,948,948
SPXUSD,20081022,084100,947,949,947,947
SPXUSD,20081022,084200,947,949,946,949
SPXUSD,20081022,084300,947,948,947,948
SPXUSD,20081022,084400,947,948,946,948
SPXUSD,20081022,084500,947,947,946,947
SPXUSD,20081022,084600,946,947,946,947
SPXUSD,20081022,084700,946,948,946,946
SPXUSD,20081022,084800,945,946,945,946
SPXUSD,20081022,084900,947,947,944,946
SPXUSD,20081022,085000,946,946,946,946
SPXUSD,20081022,085100,944,944,944,944
SPXUSD,20081022,085200,945,945,945,945
SPXUSD,20081022,085300,944,945,944,944
SPXUSD,20081022,085400,945,945,944,944
SPXUSD,20081022,085500,945,945,944,944
SPXUSD,20081022,085600,945,945,943,943
SPXUSD,20081022,085700,944,945,943,945
SPXUSD,20081022,085800,944,945,943,943
SPXUSD,20081022,085900,943,944,943,943
SPXUSD,20081022,090000,943,945,942,945
SPXUSD,20081022,090100,945,945,944,944
SPXUSD,20081022,090200,945,945,944,944
SPXUSD,20081022,090300,944,944,944,944
SPXUSD,20081022,090400,944,946,943,945
SPXUSD,20081022,090500,945,946,945,945
SPXUSD,20081022,090600,945,946,944,945
SPXUSD,20081022,090700,945,945,944,945
SPXUSD,20081022,090800,945,945,944,944
SPXUSD,20081022,090900,944,946,944,944
SPXUSD,20081022,091000,945,945,943,943
SPXUSD,20081022,091100,943,944,943,944
SPXUSD,20081022,091200,945,946,944,944
SPXUSD,20081022,091300,944,945,944,945
SPXUSD,20081022,091400,945,946,944,945
SPXUSD,20081022,091500,946,946,944,946
SPXUSD,20081022,091600,945,946,945,945
SPXUSD,20081022,091700,946,946,943,946
SPXUSD,20081022,091800,945,946,945,945
SPXUSD,20081022,091900,945,946,945,946
SPXUSD,20081022,092000,945,946,944,945
SPXUSD,20081022,092100,944,946,944,946
SPXUSD,20081022,092200,946,946,944,945
SPXUSD,20081022,092300,946,946,943,945
SPXUSD,20081022,092400,944,944,942,943
SPXUSD,20081022,092500,942,943,941,942
SPXUSD,20081022,092600,942,942,941,942
SPXUSD,20081022,092700,942,943,942,942
SPXUSD,20081022,092800,941,941,940,940
SPXUSD,20081022,092900,941,941,941,941
SPXUSD,20081022,093000,941,942,941,942
SPXUSD,20081022,093100,941,941,940,940
SPXUSD,20081022,093200,941,942,941,942
SPXUSD,20081022,093300,943,943,941,941
SPXUSD,20081022,093400,943,943,940,940
SPXUSD,20081022,093500,941,941,939,939
SPXUSD,20081022,093600,939,940,939,939
SPXUSD,20081022,093700,940,940,938,938
SPXUSD,20081022,093800,939,939,937,938
SPXUSD,20081022,093900,937,939,937,939
SPXUSD,20081022,094000,937,938,937,937
SPXUSD,20081022,094100,937,938,937,938
SPXUSD,20081022,094200,936,939,936,939
SPXUSD,20081022,094300,937,938,937,938
SPXUSD,20081022,094400,939,939,938,938
SPXUSD,20081022,094500,938,939,937,939
SPXUSD,20081022,094600,938,939,938,938
SPXUSD,20081022,094700,939,939,938,939
SPXUSD,20081022,094800,938,939,938,939
SPXUSD,20081022,094900,938,939,937,939
SPXUSD,20081022,095000,939,939,937,938
SPXUSD,20081022,095100,938,941,938,939
SPXUSD,20081022,095200,938,939,938,939
SPXUSD,20081022,095300,938,939,938,938
SPXUSD,20081022,095400,937,939,937,937
SPXUSD,20081022,095500,938,939,938,939
SPXUSD,20081022,095600,938,939,937,939
SPXUSD,20081022,095700,939,941,939,941
SPXUSD,20081022,095800,939,941,939,940
SPXUSD,20081022,095900,940,940,939,939
SPXUSD,20081022,100000,940,942,940,942
SPXUSD,20081022,100100,940,941,940,941
SPXUSD,20081022,100200,940,942,940,940
SPXUSD,20081022,100300,941,941,940,940
SPXUSD,20081022,100400,941,942,941,942
SPXUSD,20081022,100500,941,942,941,941
SPXUSD,20081022,100600,942,943,942,942
SPXUSD,20081022,100700,942,944,941,942
SPXUSD,20081022,100800,942,943,942,943
SPXUSD,20081022,100900,943,943,941,941
SPXUSD,20081022,101000,942,942,942,942
SPXUSD,20081022,101100,942,943,942,942
SPXUSD,20081022,101200,944,944,943,943
SPXUSD,20081022,101300,943,944,943,944
SPXUSD,20081022,101400,943,943,942,942
SPXUSD,20081022,101500,944,944,941,942
SPXUSD,20081022,101600,942,942,940,941
SPXUSD,20081022,101700,942,942,941,942
SPXUSD,20081022,101800,941,943,941,943
SPXUSD,20081022,101900,943,943,941,941
SPXUSD,20081022,102000,943,943,941,943
SPXUSD,20081022,102100,942,942,941,941
SPXUSD,20081022,102200,942,942,942,942
SPXUSD,20081022,102300,942,942,941,942
SPXUSD,20081022,102400,942,942,942,942
SPXUSD,20081022,102500,941,941,940,940
SPXUSD,20081022,102600,941,941,939,940
SPXUSD,20081022,102700,942,942,941,941
SPXUSD,20081022,102800,940,941,940,941
SPXUSD,20081022,102900,940,940,940,940
SPXUSD,20081022,103000,940,944,939,942
SPXUSD,20081022,103100,942,942,941,942
SPXUSD,20081022,103200,942,943,942,943
SPXUSD,20081022,103300,942,942,942,942
SPXUSD,20081022,103400,941,942,941,942
SPXUSD,20081022,103500,941,942,940,942
SPXUSD,20081022,103600,942,942,940,941
SPXUSD,20081022,103700,941,942,941,941
SPXUSD,20081022,103800,941,941,941,941
SPXUSD,20081022,103900,942,942,941,942
SPXUSD,20081022,104000,940,941,940,941
SPXUSD,20081022,104100,941,941,940,940
SPXUSD,20081022,104200,941,941,939,939
SPXUSD,20081022,104300,941,941,940,940
SPXUSD,20081022,104400,940,940,939,939
SPXUSD,20081022,104500,939,940,939,940
SPXUSD,20081022,104600,941,941,938,938
SPXUSD,20081022,104700,937,939,937,938
SPXUSD,20081022,104800,937,939,937,938
SPXUSD,20081022,104900,939,940,939,939
SPXUSD,20081022,105000,939,939,937,937
SPXUSD,20081022,105100,939,939,938,939
SPXUSD,20081022,105200,939,939,937,938
SPXUSD,20081022,105300,938,938,937,938
SPXUSD,20081022,105400,938,939,937,939
SPXUSD,20081022,105500,938,938,937,937
SPXUSD,20081022,105600,938,938,937,937
SPXUSD,20081022,105700,935,937,935,935
SPXUSD,20081022,105800,936,936,935,935
SPXUSD,20081022,105900,935,935,933,934
SPXUSD,20081022,110000,935,936,933,934
SPXUSD,20081022,110100,934,936,934,935
SPXUSD,20081022,110200,934,934,934,934
SPXUSD,20081022,110300,935,935,934,934
SPXUSD,20081022,110400,934,934,933,933
SPXUSD,20081022,110500,932,933,932,933
SPXUSD,20081022,110600,934,934,933,934
SPXUSD,20081022,110700,934,935,933,935
SPXUSD,20081022,110800,934,934,934,934
SPXUSD,20081022,110900,933,934,931,933
SPXUSD,20081022,111000,932,933,932,933
SPXUSD,20081022,111100,932,933,932,933
SPXUSD,20081022,111200,933,933,932,933
SPXUSD,20081022,111300,933,933,931,932
SPXUSD,20081022,111400,932,933,932,933
SPXUSD,20081022,111500,932,933,932,933
SPXUSD,20081022,111600,931,932,931,932
SPXUSD,20081022,111700,933,933,931,931
SPXUSD,20081022,111800,930,932,929,929
SPXUSD,20081022,111900,929,930,929,929
SPXUSD,20081022,112000,930,930,928,928
SPXUSD,20081022,112100,928,929,928,928
SPXUSD,20081022,112200,929,929,925,926
SPXUSD,20081022,112300,926,927,926,927
SPXUSD,20081022,112400,927,928,925,925
SPXUSD,20081022,112500,925,927,925,927
SPXUSD,20081022,112600,927,928,927,928
SPXUSD,20081022,112700,928,929,928,929
SPXUSD,20081022,112800,927,928,927,928
SPXUSD,20081022,112900,928,928,928,928
SPXUSD,20081022,113000,928,928,928,928
SPXUSD,20081022,113100,928,929,928,929
SPXUSD,20081022,113200,928,930,928,930
SPXUSD,20081022,113300,929,930,928,930
SPXUSD,20081022,113400,929,930,928,928
SPXUSD,20081022,113500,929,930,928,929
SPXUSD,20081022,113600,929,930,928,930
SPXUSD,20081022,113700,930,930,930,930
SPXUSD,20081022,113800,931,931,929,930
SPXUSD,20081022,113900,930,931,929,930
SPXUSD,20081022,114000,930,931,930,931
SPXUSD,20081022,114100,931,931,930,930
SPXUSD,20081022,114200,930,931,930,930
SPXUSD,20081022,114300,930,933,930,932
SPXUSD,20081022,114400,933,933,933,933
SPXUSD,20081022,114500,932,932,931,931
SPXUSD,20081022,114600,931,932,931,932
SPXUSD,20081022,114700,933,933,932,932
SPXUSD,20081022,114800,930,932,930,931
SPXUSD,20081022,114900,931,932,931,931
SPXUSD,20081022,115000,932,934,931,931
SPXUSD,20081022,115100,933,933,930,931
SPXUSD,20081022,115200,931,932,931,932
SPXUSD,20081022,115300,932,932,930,930
SPXUSD,20081022,115400,931,931,931,931
SPXUSD,20081022,115500,932,934,930,934
SPXUSD,20081022,115600,934,934,933,934
SPXUSD,20081022,115700,935,935,933,933
SPXUSD,20081022,115800,934,935,933,935
SPXUSD,20081022,115900,935,936,934,934
SPXUSD,20081022,120000,934,934,932,933
SPXUSD,20081022,120100,933,935,933,934
SPXUSD,20081022,120200,933,935,933,934
SPXUSD,20081022,120300,934,934,931,932
SPXUSD,20081022,120400,931,932,931,931
SPXUSD,20081022,120500,932,932,929,930
SPXUSD,20081022,120600,930,931,930,931
SPXUSD,20081022,120700,931,931,931,931
SPXUSD,20081022,120800,932,934,931,933
SPXUSD,20081022,120900,933,934,929,929
SPXUSD,20081022,121000,930,931,929,930
SPXUSD,20081022,121100,931,931,929,929
SPXUSD,20081022,121200,930,930,928,929
SPXUSD,20081022,121300,928,929,926,928
SPXUSD,20081022,121400,927,927,925,926
SPXUSD,20081022,121500,926,928,926,928
SPXUSD,20081022,121600,928,929,927,929
SPXUSD,20081022,121700,930,932,929,930
SPXUSD,20081022,121800,930,931,928,930
SPXUSD,20081022,121900,929,929,928,929
SPXUSD,20081022,122000,929,929,928,929
SPXUSD,20081022,122100,928,929,928,929
SPXUSD,20081022,122200,929,929,929,929
SPXUSD,20081022,122300,929,929,928,928
SPXUSD,20081022,122400,928,930,928,929
SPXUSD,20081022,122500,930,931,929,931
SPXUSD,20081022,122600,930,930,930,930
SPXUSD,20081022,122700,930,930,929,929
SPXUSD,20081022,122800,929,930,929,930
SPXUSD,20081022,122900,929,930,929,930
SPXUSD,20081022,123000,929,932,929,930
SPXUSD,20081022,123100,931,931,929,931
SPXUSD,20081022,123200,931,933,929,932
SPXUSD,20081022,123300,933,933,930,930
SPXUSD,20081022,123400,932,933,931,931
SPXUSD,20081022,123500,933,933,931,931
SPXUSD,20081022,123600,932,932,931,931
SPXUSD,20081022,123700,932,932,931,932
SPXUSD,20081022,123800,930,932,930,931
SPXUSD,20081022,123900,931,932,931,931
SPXUSD,20081022,124000,933,933,931,931
SPXUSD,20081022,124100,932,932,931,931
SPXUSD,20081022,124200,931,932,931,932
SPXUSD,20081022,124300,932,932,931,932
SPXUSD,20081022,124400,932,932,931,931
SPXUSD,20081022,124500,931,932,929,929
SPXUSD,20081022,124600,931,931,929,929
SPXUSD,20081022,124700,929,930,927,929
SPXUSD,20081022,124800,929,930,929,929
SPXUSD,20081022,124900,930,930,928,929
SPXUSD,20081022,125000,929,930,928,929
SPXUSD,20081022,125100,929,929,928,928
SPXUSD,20081022,125200,929,929,927,927
SPXUSD,20081022,125300,927,927,927,927
SPXUSD,20081022,125400,926,928,923,923
SPXUSD,20081022,125500,924,925,923,924
SPXUSD,20081022,125600,925,926,924,924
SPXUSD,20081022,125700,924,927,924,926
SPXUSD,20081022,125800,926,926,925,925
SPXUSD,20081022,125900,926,927,925,927
SPXUSD,20081022,130000,926,928,925,927
SPXUSD,20081022,130100,927,927,926,927
SPXUSD,20081022,130200,928,928,925,925
SPXUSD,20081022,130300,925,926,925,926
SPXUSD,20081022,130400,926,926,924,924
SPXUSD,20081022,130500,924,924,923,924
SPXUSD,20081022,130600,922,923,921,922
SPXUSD,20081022,130700,921,924,921,924
SPXUSD,20081022,130800,923,924,923,924
SPXUSD,20081022,130900,922,923,922,922
SPXUSD,20081022,131000,923,926,923,925
SPXUSD,20081022,131100,926,926,925,925
SPXUSD,20081022,131200,925,925,925,925
SPXUSD,20081022,131300,925,925,924,924
SPXUSD,20081022,131400,926,927,924,927
SPXUSD,20081022,131500,925,927,925,927
SPXUSD,20081022,131600,926,929,926,927
SPXUSD,20081022,131700,927,928,927,928
SPXUSD,20081022,131800,928,929,927,927
SPXUSD,20081022,131900,926,928,926,927
SPXUSD,20081022,132000,927,928,927,927
SPXUSD,20081022,132100,926,928,925,928
SPXUSD,20081022,132200,926,928,926,926
SPXUSD,20081022,132300,926,927,926,926
SPXUSD,20081022,132400,928,928,928,928
SPXUSD,20081022,132500,926,928,926,928
SPXUSD,20081022,132600,927,927,926,927
SPXUSD,20081022,132700,928,928,925,928
SPXUSD,20081022,132800,928,929,927,927
SPXUSD,20081022,132900,928,930,927,929
SPXUSD,20081022,133000,930,931,927,928
SPXUSD,20081022,133100,929,929,928,929
SPXUSD,20081022,133200,928,930,927,928
SPXUSD,20081022,133300,928,931,927,931
SPXUSD,20081022,133400,931,932,930,932
SPXUSD,20081022,133500,932,932,930,931
SPXUSD,20081022,133600,930,932,927,927
SPXUSD,20081022,133700,928,929,923,923
SPXUSD,20081022,133800,924,926,924,924
SPXUSD,20081022,133900,925,926,924,926
SPXUSD,20081022,134000,925,926,925,925
SPXUSD,20081022,134100,925,926,923,924
SPXUSD,20081022,134200,925,928,923,928
SPXUSD,20081022,134300,926,928,926,927
SPXUSD,20081022,134400,928,929,926,929
SPXUSD,20081022,134500,929,930,927,930
SPXUSD,20081022,134600,930,930,925,927
SPXUSD,20081022,134700,926,927,925,925
SPXUSD,20081022,134800,925,928,925,926
SPXUSD,20081022,134900,928,928,925,926
SPXUSD,20081022,135000,925,927,920,922
SPXUSD,20081022,135100,922,922,917,919
SPXUSD,20081022,135200,919,920,918,918
SPXUSD,20081022,135300,919,919,916,917
SPXUSD,20081022,135400,918,919,917,919
SPXUSD,20081022,135500,920,921,918,919
SPXUSD,20081022,135600,919,921,918,921
SPXUSD,20081022,135700,920,923,920,920
SPXUSD,20081022,135800,921,921,917,918
SPXUSD,20081022,135900,919,919,915,916
SPXUSD,20081022,140000,915,920,914,914
SPXUSD,20081022,140100,916,916,913,915
SPXUSD,20081022,140200,915,916,914,914
SPXUSD,20081022,140300,913,914,912,914
SPXUSD,20081022,140400,913,914,910,910
SPXUSD,20081022,140500,911,914,910,913
SPXUSD,20081022,140600,914,916,913,913
SPXUSD,20081022,140700,912,917,912,915
SPXUSD,20081022,140800,914,917,913,916
SPXUSD,20081022,140900,914,916,912,913
SPXUSD,20081022,141000,913,917,913,916
SPXUSD,20081022,141100,916,917,914,914
SPXUSD,20081022,141200,914,917,914,917
SPXUSD,20081022,141300,916,918,915,916
SPXUSD,20081022,141400,916,919,916,918
SPXUSD,20081022,141500,918,919,916,917
SPXUSD,20081022,141600,916,921,915,921
SPXUSD,20081022,141700,922,923,920,920
SPXUSD,20081022,141800,921,922,920,922
SPXUSD,20081022,141900,921,921,919,919
SPXUSD,20081022,142000,919,923,919,922
SPXUSD,20081022,142100,921,921,920,920
SPXUSD,20081022,142200,919,920,918,918
SPXUSD,20081022,142300,918,918,915,917
SPXUSD,20081022,142400,918,919,915,917
SPXUSD,20081022,142500,917,917,915,915
SPXUSD,20081022,142600,915,916,913,914
SPXUSD,20081022,142700,914,914,913,914
SPXUSD,20081022,142800,913,915,913,914
SPXUSD,20081022,142900,914,916,914,915
SPXUSD,20081022,143000,915,918,914,918
SPXUSD,20081022,143100,917,919,917,919
SPXUSD,20081022,143200,918,918,916,917
SPXUSD,20081022,143300,917,918,917,917
SPXUSD,20081022,143400,918,920,917,917
SPXUSD,20081022,143500,918,919,913,919
SPXUSD,20081022,143600,920,922,919,922
SPXUSD,20081022,143700,921,921,919,921
SPXUSD,20081022,143800,921,921,917,919
SPXUSD,20081022,143900,919,921,916,921
SPXUSD,20081022,144000,921,924,921,922
SPXUSD,20081022,144100,923,923,921,921
SPXUSD,20081022,144200,921,922,920,921
SPXUSD,20081022,144300,921,924,920,924
SPXUSD,20081022,144400,924,924,921,921
SPXUSD,20081022,144500,921,921,918,920
SPXUSD,20081022,144600,920,921,919,920
SPXUSD,20081022,144700,920,923,920,922
SPXUSD,20081022,144800,923,927,921,927
SPXUSD,20081022,144900,926,927,926,926
SPXUSD,20081022,145000,926,927,924,924
SPXUSD,20081022,145100,924,926,924,924
SPXUSD,20081022,145200,924,926,922,924
SPXUSD,20081022,145300,925,927,923,927
SPXUSD,20081022,145400,926,928,926,928
SPXUSD,20081022,145500,921,923,920,922
SPXUSD,20081022,145600,922,923,922,923
SPXUSD,20081022,145700,923,924,921,924
SPXUSD,20081022,145800,923,924,922,924
SPXUSD,20081022,145900,923,924,920,923
SPXUSD,20081022,150000,922,922,921,921
SPXUSD,20081022,150100,922,922,921,922
SPXUSD,20081022,150200,921,921,920,920
SPXUSD,20081022,150300,919,923,919,921
SPXUSD,20081022,150400,921,921,918,920
SPXUSD,20081022,150500,919,922,919,921
SPXUSD,20081022,150600,921,922,921,921
SPXUSD,20081022,150700,922,922,921,922
SPXUSD,20081022,150800,922,923,922,923
SPXUSD,20081022,150900,924,924,922,922
SPXUSD,20081022,151000,924,924,920,920
SPXUSD,20081022,151100,921,923,921,921
SPXUSD,20081022,151200,921,922,921,922
SPXUSD,20081022,151300,921,922,920,920
SPXUSD,20081022,151400,921,921,919,920
SPXUSD,20081022,151500,919,923,919,921
SPXUSD,20081022,151600,922,923,920,922
SPXUSD,20081022,151700,922,924,921,924
SPXUSD,20081022,151800,924,925,922,923
SPXUSD,20081022,151900,923,924,923,924
SPXUSD,20081022,152000,923,925,923,925
SPXUSD,20081022,152100,925,928,925,928
SPXUSD,20081022,152200,927,928,927,928
SPXUSD,20081022,152300,927,928,927,928
SPXUSD,20081022,152400,927,928,927,928
SPXUSD,20081022,152500,928,928,925,927
SPXUSD,20081022,152600,927,929,926,928
SPXUSD,20081022,152700,928,929,928,929
SPXUSD,20081022,152800,930,930,925,925
SPXUSD,20081022,152900,927,927,925,926
SPXUSD,20081022,153000,926,927,924,924
SPXUSD,20081022,153100,925,926,923,924
SPXUSD,20081022,153200,924,925,924,925
SPXUSD,20081022,153300,924,926,924,925
SPXUSD,20081022,153400,924,926,924,926
SPXUSD,20081022,153500,926,927,925,925
SPXUSD,20081022,153600,925,926,924,924
SPXUSD,20081022,153700,924,924,923,923
SPXUSD,20081022,153800,925,925,924,925
SPXUSD,20081022,153900,925,926,924,925
SPXUSD,20081022,154000,924,925,924,925
SPXUSD,20081022,154100,926,926,924,925
SPXUSD,20081022,154200,925,926,923,923
SPXUSD,20081022,154300,923,924,922,924
SPXUSD,20081022,154400,922,924,922,923
SPXUSD,20081022,154500,924,925,924,924
SPXUSD,20081022,154600,925,926,923,923
SPXUSD,20081022,154700,923,923,922,923
SPXUSD,20081022,154800,922,923,920,922
SPXUSD,20081022,154900,921,921,921,921
SPXUSD,20081022,155000,921,922,920,922
SPXUSD,20081022,155100,921,922,921,922
SPXUSD,20081022,155200,921,923,921,923
SPXUSD,20081022,155300,923,924,923,923
SPXUSD,20081022,155400,924,925,923,925
SPXUSD,20081022,155500,924,924,922,924
SPXUSD,20081022,155600,923,925,923,925
SPXUSD,20081022,155700,925,925,924,924
SPXUSD,20081022,155800,924,924,922,922
SPXUSD,20081022,155900,922,922,922,922
SPXUSD,20081022,160000,922,922,919,919
SPXUSD,20081022,160100,920,920,917,917
SPXUSD,20081022,160200,917,918,915,917
SPXUSD,20081022,160300,917,918,917,918
SPXUSD,20081022,160400,917,919,917,919
SPXUSD,20081022,160500,917,919,917,919
SPXUSD,20081022,160600,918,920,917,920
SPXUSD,20081022,160700,919,919,919,919
SPXUSD,20081022,160800,918,920,918,919
SPXUSD,20081022,160900,920,920,918,918
SPXUSD,20081022,161000,919,919,916,916
SPXUSD,20081022,161100,916,916,914,916
SPXUSD,20081022,161200,917,917,915,916
SPXUSD,20081022,161300,916,917,915,915
SPXUSD,20081022,161400,915,916,914,916
SPXUSD,20081022,161500,915,916,912,912
SPXUSD,20081022,161600,912,914,911,913
SPXUSD,20081022,161700,914,915,913,915
SPXUSD,20081022,161800,914,916,914,914
SPXUSD,20081022,161900,913,915,913,915
SPXUSD,20081022,162000,915,915,914,915
SPXUSD,20081022,162100,916,916,914,915
SPXUSD,20081022,162200,915,915,914,914
SPXUSD,20081022,162300,914,915,912,914
SPXUSD,20081022,162400,914,914,910,911
SPXUSD,20081022,162500,911,912,908,910
SPXUSD,20081022,162600,910,910,908,908
SPXUSD,20081022,162700,910,911,908,908
SPXUSD,20081022,162800,909,912,908,912
SPXUSD,20081022,162900,911,913,910,911
SPXUSD,20081022,163000,912,913,910,911
SPXUSD,20081022,163100,911,913,910,910
SPXUSD,20081022,163200,911,911,906,908
SPXUSD,20081022,163300,907,909,906,909
SPXUSD,20081022,163400,909,909,907,908
SPXUSD,20081022,163500,907,907,904,905
SPXUSD,20081022,163600,907,907,905,907
SPXUSD,20081022,163700,906,908,906,907
SPXUSD,20081022,163800,906,908,906,908
SPXUSD,20081022,163900,908,909,907,907
SPXUSD,20081022,164000,907,909,907,909
SPXUSD,20081022,164100,909,909,906,908
SPXUSD,20081022,164200,907,909,907,908
SPXUSD,20081022,164300,908,910,908,909
SPXUSD,20081022,164400,910,910,905,907
SPXUSD,20081022,164500,906,912,906,912
SPXUSD,20081022,164600,911,912,909,909
SPXUSD,20081022,164700,910,911,908,910
SPXUSD,20081022,164800,911,912,910,912
SPXUSD,20081022,164900,911,913,911,913
SPXUSD,20081022,165000,913,913,909,911
SPXUSD,20081022,165100,911,911,908,909
SPXUSD,20081022,165200,909,909,907,909
SPXUSD,20081022,165300,910,911,910,911
SPXUSD,20081022,165400,911,911,910,910
SPXUSD,20081022,165500,912,912,909,912
SPXUSD,20081022,165600,911,912,909,911
SPXUSD,20081022,165700,910,911,910,911
SPXUSD,20081022,165800,910,912,910,912
SPXUSD,20081022,165900,912,914,911,912
SPXUSD,20081022,170000,913,914,911,914
SPXUSD,20081022,170100,912,913,911,912
SPXUSD,20081022,170200,911,913,911,913
SPXUSD,20081022,170300,913,913,910,911
SPXUSD,20081022,170400,911,912,909,910
SPXUSD,20081022,170500,909,911,909,910
SPXUSD,20081022,170600,911,912,911,912
SPXUSD,20081022,170700,912,912,909,909
SPXUSD,20081022,170800,909,911,908,909
SPXUSD,20081022,170900,909,910,906,908
SPXUSD,20081022,171000,908,908,908,908
SPXUSD,20081022,171100,906,908,905,908
SPXUSD,20081022,171200,907,907,905,907
SPXUSD,20081022,171300,907,908,907,908
SPXUSD,20081022,171400,909,909,907,908
SPXUSD,20081022,171500,908,909,908,908
SPXUSD,20081022,171600,910,910,906,908
SPXUSD,20081022,171700,907,910,907,908
SPXUSD,20081022,171800,908,910,908,910
SPXUSD,20081022,171900,910,910,909,910
SPXUSD,20081022,172000,910,911,910,911
SPXUSD,20081022,172100,911,915,911,913
SPXUSD,20081022,172200,914,914,912,912
SPXUSD,20081022,172300,912,915,912,914
SPXUSD,20081022,172400,915,916,913,916
SPXUSD,20081022,172500,915,915,914,914
SPXUSD,20081022,172600,914,915,913,913
SPXUSD,20081022,172700,913,913,912,912
SPXUSD,20081022,172800,913,913,911,913
SPXUSD,20081022,172900,913,915,912,915
SPXUSD,20081022,173000,914,914,914,914
SPXUSD,20081022,173100,912,913,911,911
SPXUSD,20081022,173200,910,911,907,908
SPXUSD,20081022,173300,909,910,909,910
SPXUSD,20081022,173400,909,910,908,909
SPXUSD,20081022,173500,910,910,906,907
SPXUSD,20081022,173600,909,909,907,907
SPXUSD,20081022,173700,909,910,908,909
SPXUSD,20081022,173800,909,909,907,909
SPXUSD,20081022,173900,909,909,906,909
SPXUSD,20081022,174000,908,908,905,905
SPXUSD,20081022,174100,904,908,904,905
SPXUSD,20081022,174200,906,906,902,902
SPXUSD,20081022,174300,904,905,903,903
SPXUSD,20081022,174400,904,904,902,902
SPXUSD,20081022,174500,903,907,902,905
SPXUSD,20081022,174600,906,906,904,904
SPXUSD,20081022,174700,905,906,904,906
SPXUSD,20081022,174800,905,908,905,905
SPXUSD,20081022,174900,905,906,903,904
SPXUSD,20081022,175000,904,905,902,902
SPXUSD,20081022,175100,902,905,901,904
SPXUSD,20081022,175200,903,903,902,902
SPXUSD,20081022,175300,903,904,903,904
SPXUSD,20081022,175400,904,904,901,902
SPXUSD,20081022,175500,901,903,901,903
SPXUSD,20081022,175600,902,904,901,902
SPXUSD,20081022,175700,901,904,901,903
SPXUSD,20081022,175800,904,905,902,905
SPXUSD,20081022,175900,905,906,904,906
SPXUSD,20081022,180000,907,907,906,906
SPXUSD,20081022,180100,906,906,904,906
SPXUSD,20081022,180200,905,907,905,906
SPXUSD,20081022,180300,907,908,907,908
SPXUSD,20081022,180400,907,908,905,907
SPXUSD,20081022,180500,905,907,905,905
SPXUSD,20081022,180600,905,906,904,906
SPXUSD,20081022,180700,905,906,903,903
SPXUSD,20081022,180800,904,906,903,904
SPXUSD,20081022,180900,905,906,905,906
SPXUSD,20081022,181000,906,907,904,905
SPXUSD,20081022,181100,905,905,902,903
SPXUSD,20081022,181200,904,904,900,900
SPXUSD,20081022,181300,902,904,900,902
SPXUSD,20081022,181400,903,903,900,900
SPXUSD,20081022,181500,901,901,899,900
SPXUSD,20081022,181600,901,901,897,897
SPXUSD,20081022,181700,896,898,895,898
SPXUSD,20081022,181800,898,898,897,898
SPXUSD,20081022,181900,898,898,895,895
SPXUSD,20081022,182000,897,898,896,897
SPXUSD,20081022,182100,897,899,896,897
SPXUSD,20081022,182200,897,898,896,898
SPXUSD,20081022,182300,896,898,895,896
SPXUSD,20081022,182400,896,897,894,896
SPXUSD,20081022,182500,897,898,895,897
SPXUSD,20081022,182600,898,900,898,898
SPXUSD,20081022,182700,898,901,896,897
SPXUSD,20081022,182800,896,898,894,894
SPXUSD,20081022,182900,894,895,893,894
SPXUSD,20081022,183000,894,895,892,892
SPXUSD,20081022,183100,893,893,889,891
SPXUSD,20081022,183200,891,893,891,892
SPXUSD,20081022,183300,892,893,891,891
SPXUSD,20081022,183400,891,891,886,887
SPXUSD,20081022,183500,887,889,886,889
SPXUSD,20081022,183600,888,890,885,885
SPXUSD,20081022,183700,885,888,884,885
SPXUSD,20081022,183800,885,885,882,883
SPXUSD,20081022,183900,883,885,881,881
SPXUSD,20081022,184000,882,882,874,874
SPXUSD,20081022,184100,874,876,871,872
SPXUSD,20081022,184200,872,878,872,876
SPXUSD,20081022,184300,876,877,876,877
SPXUSD,20081022,184400,877,879,877,877
SPXUSD,20081022,184500,877,878,875,878
SPXUSD,20081022,184600,877,882,877,881
SPXUSD,20081022,184700,882,886,882,885
SPXUSD,20081022,184800,884,887,883,885
SPXUSD,20081022,184900,884,889,883,885
SPXUSD,20081022,185000,886,888,884,887
SPXUSD,20081022,185100,888,888,886,887
SPXUSD,20081022,185200,886,890,885,890
SPXUSD,20081022,185300,889,894,888,894
SPXUSD,20081022,185400,893,898,892,893
SPXUSD,20081022,185500,893,895,891,892
SPXUSD,20081022,185600,893,893,890,891
SPXUSD,20081022,185700,890,892,890,892
SPXUSD,20081022,185800,892,894,892,894
SPXUSD,20081022,185900,895,900,894,899
SPXUSD,20081022,190000,898,906,897,900
SPXUSD,20081022,190100,901,901,899,899
SPXUSD,20081022,190200,898,899,897,898
SPXUSD,20081022,190300,896,899,896,897
SPXUSD,20081022,190400,897,898,896,898
SPXUSD,20081022,190500,897,899,896,899
SPXUSD,20081022,190600,898,898,898,898
SPXUSD,20081022,190700,898,899,898,899
SPXUSD,20081022,190800,899,900,898,900
SPXUSD,20081022,190900,899,902,898,902
SPXUSD,20081022,191000,902,902,901,901
SPXUSD,20081022,191100,902,902,900,900
SPXUSD,20081022,191200,902,903,901,903
SPXUSD,20081022,191300,902,903,900,902
SPXUSD,20081022,191400,901,903,900,902
SPXUSD,20081022,191500,903,905,902,904
SPXUSD,20081022,191600,903,906,903,905
SPXUSD,20081022,191700,905,906,904,906
SPXUSD,20081022,191800,904,904,904,904
SPXUSD,20081022,191900,904,905,904,905
SPXUSD,20081022,192000,905,906,903,906
SPXUSD,20081022,192100,905,906,905,905
SPXUSD,20081022,192200,904,905,903,903
SPXUSD,20081022,192300,904,904,903,903
SPXUSD,20081022,192400,903,904,902,904
SPXUSD,20081022,192500,904,904,904,904
SPXUSD,20081022,192600,905,906,904,904
SPXUSD,20081022,192700,905,906,905,905
SPXUSD,20081022,192800,905,905,903,904
SPXUSD,20081022,192900,905,905,904,904
SPXUSD,20081022,193000,905,905,903,903
SPXUSD,20081022,193100,904,904,904,904
SPXUSD,20081022,193200,903,904,903,903
SPXUSD,20081022,193300,904,905,903,904
SPXUSD,20081022,193400,904,904,903,904
SPXUSD,20081022,193500,903,904,903,903
SPXUSD,20081022,193600,904,904,903,904
SPXUSD,20081022,193700,903,905,903,904
SPXUSD,20081022,193800,904,904,903,904
SPXUSD,20081022,193900,905,905,903,904
SPXUSD,20081022,194000,905,905,904,905
SPXUSD,20081022,194100,904,904,904,904
SPXUSD,20081022,194200,904,906,904,904
SPXUSD,20081022,194300,905,906,905,906
SPXUSD,20081022,194400,905,906,905,906
SPXUSD,20081022,194500,906,906,904,906
SPXUSD,20081022,194600,905,906,904,905
SPXUSD,20081022,194700,904,906,904,906
SPXUSD,20081022,194800,905,905,904,904
SPXUSD,20081022,194900,904,905,904,904
SPXUSD,20081022,195000,904,905,904,905
SPXUSD,20081022,195100,905,905,905,905
SPXUSD,20081022,195200,905,906,904,905
SPXUSD,20081022,195300,905,906,904,904
SPXUSD,20081022,195400,904,905,904,905
SPXUSD,20081022,195500,904,905,904,905
SPXUSD,20081022,195600,904,906,904,906
SPXUSD,20081022,195700,906,906,904,906
SPXUSD,20081022,195800,905,906,905,906
SPXUSD,20081022,195900,905,906,905,906
SPXUSD,20081022,200000,906,906,906,906
SPXUSD,20081022,200100,905,907,905,905
SPXUSD,20081022,200200,907,907,906,906
SPXUSD,20081022,200300,905,906,905,906
SPXUSD,20081022,200400,905,907,905,907
SPXUSD,20081022,200500,907,907,905,907
SPXUSD,20081022,200600,907,907,906,907
SPXUSD,20081022,200700,906,907,905,907
SPXUSD,20081022,200800,907,908,906,908
SPXUSD,20081022,200900,907,908,907,907
SPXUSD,20081022,201000,906,907,906,907
SPXUSD,20081022,201100,907,907,906,907
SPXUSD,20081022,201200,906,908,906,907
SPXUSD,20081022,201300,908,908,907,907
SPXUSD,20081022,201400,908,908,907,908
SPXUSD,20081022,220000,907,908,906,907
SPXUSD,20081022,220100,908,908,907,907
SPXUSD,20081022,220200,908,908,906,906
SPXUSD,20081022,220300,906,908,906,908
SPXUSD,20081022,220400,907,908,907,908
SPXUSD,20081022,220500,908,908,907,908
SPXUSD,20081022,220600,908,908,907,907
SPXUSD,20081022,220700,907,909,907,908
SPXUSD,20081022,220800,907,909,907,907
SPXUSD,20081022,220900,908,908,907,907
SPXUSD,20081022,221000,907,909,907,909
SPXUSD,20081022,221100,907,908,907,908
SPXUSD,20081022,221200,906,907,906,906
SPXUSD,20081022,221300,907,907,906,906
SPXUSD,20081022,221400,907,907,907,907
SPXUSD,20081022,221500,908,910,907,910
SPXUSD,20081022,221600,909,909,908,908
SPXUSD,20081022,221700,909,909,908,908
SPXUSD,20081022,221800,909,909,907,907
SPXUSD,20081022,221900,908,909,907,908
SPXUSD,20081022,222000,909,909,908,909
SPXUSD,20081022,222100,908,908,907,907
SPXUSD,20081022,222200,908,909,907,909
SPXUSD,20081022,222300,908,909,908,909
SPXUSD,20081022,222400,909,910,908,909
SPXUSD,20081022,222500,910,911,909,911
SPXUSD,20081022,222600,910,910,910,910
SPXUSD,20081022,222700,910,910,909,909
SPXUSD,20081022,222800,908,909,908,909
SPXUSD,20081022,222900,909,910,909,909
SPXUSD,20081022,223000,909,909,909,909
SPXUSD,20081022,223100,908,910,908,910
SPXUSD,20081022,223200,910,911,909,909
SPXUSD,20081022,223300,910,911,908,908
SPXUSD,20081022,223400,909,910,909,910
SPXUSD,20081022,223500,910,910,909,909
SPXUSD,20081022,223600,909,910,909,910
SPXUSD,20081022,223700,909,910,909,910
SPXUSD,20081022,223800,910,911,910,910
SPXUSD,20081022,223900,911,911,909,909
SPXUSD,20081022,224000,910,910,909,909
SPXUSD,20081022,224100,909,909,907,909
SPXUSD,20081022,224200,909,910,909,910
SPXUSD,20081022,224300,910,910,909,909
SPXUSD,20081022,224400,908,909,908,909
SPXUSD,20081022,224500,909,910,909,910
SPXUSD,20081022,224600,909,910,909,910
SPXUSD,20081022,224700,910,910,909,909
SPXUSD,20081022,224800,911,911,909,910
SPXUSD,20081022,224900,910,910,909,910
SPXUSD,20081022,225000,910,910,908,910
SPXUSD,20081022,225100,908,910,907,907
SPXUSD,20081022,225200,907,908,907,908
SPXUSD,20081022,225300,908,908,906,906
SPXUSD,20081022,225400,906,908,906,907
SPXUSD,20081022,225500,907,909,906,909
SPXUSD,20081022,225600,909,910,909,909
SPXUSD,20081022,225700,909,909,909,909
SPXUSD,20081022,225800,910,910,908,908
SPXUSD,20081022,225900,908,909,908,908
SPXUSD,20081022,230000,908,909,907,908
SPXUSD,20081022,230100,908,909,907,909
SPXUSD,20081022,230200,909,909,908,909
SPXUSD,20081022,230300,908,908,908,908
SPXUSD,20081022,230400,908,909,907,908
SPXUSD,20081022,230500,908,909,908,908
SPXUSD,20081022,230600,908,908,907,908
SPXUSD,20081022,230700,908,908,907,908
SPXUSD,20081022,230800,908,908,907,907
SPXUSD,20081022,230900,907,907,906,906
SPXUSD,20081022,231000,908,908,907,907
SPXUSD,20081022,231100,907,908,907,908
SPXUSD,20081022,231200,907,907,906,906
SPXUSD,20081022,231300,908,908,906,907
SPXUSD,20081022,231400,908,909,907,907
SPXUSD,20081022,231500,908,908,907,908
SPXUSD,20081022,231600,907,908,907,908
SPXUSD,20081022,231700,908,908,908,908
SPXUSD,20081022,231800,908,908,906,907
SPXUSD,20081022,231900,908,909,907,908
SPXUSD,20081022,232000,909,909,907,907
SPXUSD,20081022,232100,909,909,908,908
SPXUSD,20081022,232200,908,909,906,908
SPXUSD,20081022,232300,909,909,908,908
SPXUSD,20081022,232400,908,909,908,908
SPXUSD,20081022,232500,908,909,907,909
SPXUSD,20081022,232600,909,910,908,910
SPXUSD,20081022,232700,909,910,909,910
SPXUSD,20081022,232800,910,910,909,909
SPXUSD,20081022,232900,909,910,909,910
SPXUSD,20081022,233000,910,911,909,909
SPXUSD,20081022,233100,909,910,909,909
SPXUSD,20081022,233200,910,910,908,909
SPXUSD,20081022,233300,908,909,908,908
SPXUSD,20081022,233400,908,909,908,908
SPXUSD,20081022,233500,909,909,908,909
SPXUSD,20081022,233600,909,909,906,907
SPXUSD,20081022,233700,907,907,906,907
SPXUSD,20081022,233800,907,908,907,908
SPXUSD,20081022,233900,907,909,907,909
SPXUSD,20081022,234000,909,909,907,908
SPXUSD,20081022,234100,909,909,908,908
SPXUSD,20081022,234200,908,909,907,909
SPXUSD,20081022,234300,907,909,907,908
SPXUSD,20081022,234400,908,908,906,906
SPXUSD,20081022,234500,907,907,906,906
SPXUSD,20081022,234600,908,908,907,907
SPXUSD,20081022,234700,907,907,907,907
SPXUSD,20081022,234800,906,907,905,907
SPXUSD,20081022,234900,905,907,905,907
SPXUSD,20081022,235000,906,907,905,906
SPXUSD,20081022,235100,905,906,905,906
SPXUSD,20081022,235200,907,907,905,907
SPXUSD,20081022,235300,907,907,905,906
SPXUSD,20081022,235400,907,907,905,905
SPXUSD,20081022,235500,906,907,906,906
SPXUSD,20081022,235600,905,907,905,907
SPXUSD,20081022,235700,907,908,906,907
SPXUSD,20081022,235800,906,908,906,908
SPXUSD,20081022,235900,908,909,907,908
NDQUSD,20081022,000100,1316,1316,1316,1316
NDQUSD,20081022,000200,1315,1316,1315,1316
NDQUSD,20081022,000300,1316,1317,1316,1317
NDQUSD,20081022,000500,1317,1318,1317,1317
NDQUSD,20081022,000600,1316,1317,1316,1317
NDQUSD,20081022,000800,1317,1318,1316,1318
NDQUSD,20081022,001000,1316,1317,1316,1317
NDQUSD,20081022,001300,1315,1316,1315,1316
NDQUSD,20081022,001500,1315,1315,1315,1315
NDQUSD,20081022,001600,1314,1314,1314,1314
NDQUSD,20081022,001700,1314,1314,1310,1310
NDQUSD,20081022,001800,1312,1312,1310,1310
NDQUSD,20081022,001900,1312,1312,1310,1311
NDQUSD,20081022,002000,1310,1312,1310,1312
NDQUSD,20081022,002100,1310,1312,1310,1311
NDQUSD,20081022,002200,1311,1311,1310,1310
NDQUSD,20081022,002300,1312,1312,1311,1311
NDQUSD,20081022,002400,1310,1311,1310,1310
NDQUSD,20081022,002500,1311,1311,1309,1310
NDQUSD,20081022,002600,1310,1311,1309,1311
NDQUSD,20081022,002700,1311,1311,1309,1311
NDQUSD,20081022,002800,1309,1310,1309,1310
NDQUSD,20081022,002900,1310,1311,1310,1310
NDQUSD,20081022,003000,1310,1311,1310,1311
NDQUSD,20081022,003200,1311,1312,1310,1310
NDQUSD,20081022,003300,1310,1310,1310,1310
NDQUSD,20081022,003400,1310,1310,1310,1310
NDQUSD,20081022,003500,1309,1311,1309,1311
NDQUSD,20081022,003700,1311,1311,1310,1310
NDQUSD,20081022,003800,1310,1313,1310,1313
NDQUSD,20081022,003900,1311,1312,1311,1311
NDQUSD,20081022,004000,1312,1312,1311,1311
NDQUSD,20081022,004100,1311,1312,1311,1311
NDQUSD,20081022,004200,1311,1312,1311,1312
NDQUSD,20081022,004300,1312,1312,1310,1311
NDQUSD,20081022,004400,1311,1311,1311,1311
NDQUSD,20081022,004500,1311,1312,1311,1312
NDQUSD,20081022,004600,1311,1311,1310,1310
NDQUSD,20081022,004700,1309,1310,1309,1309
NDQUSD,20081022,004800,1309,1310,1309,1310
NDQUSD,20081022,004900,1310,1311,1310,1311
NDQUSD,20081022,005000,1311,1311,1309,1309
NDQUSD,20081022,005200,1309,1310,1309,1310
NDQUSD,20081022,005400,1310,1311,1310,1311
NDQUSD,20081022,005500,1311,1311,1310,1311
NDQUSD,20081022,005900,1312,1312,1311,1311
NDQUSD,20081022,010100,1311,1311,1310,1311
NDQUSD,20081022,010200,1310,1311,1309,1311
NDQUSD,20081022,010300,1310,1310,1310,1310
NDQUSD,20081022,010400,1311,1312,1309,1309
NDQUSD,20081022,010500,1310,1311,1310,1311
NDQUSD,20081022,010600,1311,1311,1310,1311
NDQUSD,20081022,010800,1310,1311,1310,1311
NDQUSD,20081022,011100,1311,1311,1310,1310
NDQUSD,20081022,011400,1312,1314,1312,1314
NDQUSD,20081022,011500,1313,1314,1312,1312
NDQUSD,20081022,011600,1312,1313,1312,1313
NDQUSD,20081022,011800,1313,1313,1312,1312
NDQUSD,20081022,012000,1312,1313,1312,1313
NDQUSD,20081022,012200,1312,1313,1311,1311
NDQUSD,20081022,012400,1312,1312,1311,1312
NDQUSD,20081022,012500,1313,1313,1310,1310
NDQUSD,20081022,012800,1311,1312,1311,1311
NDQUSD,20081022,012900,1312,1313,1311,1311
NDQUSD,20081022,013100,1314,1314,1314,1314
NDQUSD,20081022,013300,1315,1315,1313,1314
NDQUSD,20081022,013400,1314,1314,1313,1313
NDQUSD,20081022,013500,1313,1313,1313,1313
NDQUSD,20081022,013700,1314,1314,1313,1314
NDQUSD,20081022,013900,1314,1315,1314,1315
NDQUSD,20081022,014400,1314,1314,1313,1313
NDQUSD,20081022,014800,1315,1315,1314,1314
NDQUSD,20081022,015000,1315,1315,1313,1313
NDQUSD,20081022,015100,1314,1315,1313,1314
NDQUSD,20081022,015600,1315,1316,1315,1316
NDQUSD,20081022,015700,1316,1317,1316,1317
NDQUSD,20081022,015800,1317,1317,1316,1316
NDQUSD,20081022,015900,1315,1316,1315,1316
NDQUSD,20081022,020000,1316,1317,1315,1317
NDQUSD,20081022,020100,1315,1317,1315,1317
NDQUSD,20081022,020200,1317,1317,1317,1317
NDQUSD,20081022,020300,1318,1318,1317,1317
NDQUSD,20081022,020400,1318,1319,1318,1319
NDQUSD,20081022,020500,1318,1320,1318,1319
NDQUSD,20081022,020700,1317,1317,1317,1317
NDQUSD,20081022,020800,1318,1318,1318,1318
NDQUSD,20081022,020900,1317,1318,1317,1317
NDQUSD,20081022,021000,1318,1318,1316,1318
NDQUSD,20081022,021300,1316,1316,1315,1316
NDQUSD,20081022,021400,1315,1316,1315,1316
NDQUSD,20081022,021500,1315,1316,1315,1315
NDQUSD,20081022,021700,1315,1315,1314,1315
NDQUSD,20081022,022000,1315,1315,1315,1315
NDQUSD,20081022,022100,1315,1315,1314,1314
NDQUSD,20081022,022200,1315,1315,1314,1314
NDQUSD,20081022,022400,1314,1315,1314,1314
NDQUSD,20081022,022500,1315,1315,1314,1314
NDQUSD,20081022,022600,1315,1315,1314,1315
NDQUSD,20081022,022900,1315,1315,1314,1314
NDQUSD,20081022,023300,1313,1315,1313,1315
NDQUSD,20081022,023400,1315,1315,1313,1313
NDQUSD,20081022,023500,1314,1314,1313,1314
NDQUSD,20081022,023600,1314,1314,1312,1312
NDQUSD,20081022,023800,1312,1313,1312,1313
NDQUSD,20081022,024100,1312,1313,1312,1313
NDQUSD,20081022,024200,1313,1313,1313,1313
NDQUSD,20081022,024500,1315,1315,1314,1314
NDQUSD,20081022,024600,1314,1315,1314,1315
NDQUSD,20081022,024800,1315,1315,1315,1315
NDQUSD,20081022,025000,1314,1314,1314,1314
NDQUSD,20081022,025200,1314,1315,1313,1315
NDQUSD,20081022,025700,1313,1314,1313,1314
NDQUSD,20081022,025800,1312,1312,1312,1312
NDQUSD,20081022,025900,1311,1313,1311,1313
NDQUSD,20081022,030100,1313,1313,1311,1312
NDQUSD,20081022,030500,1312,1312,1311,1311
NDQUSD,20081022,030700,1311,1313,1311,1312
NDQUSD,20081022,030800,1312,1312,1311,1311
NDQUSD,20081022,031000,1312,1312,1310,1310
NDQUSD,20081022,031100,1310,1311,1310,1311
NDQUSD,20081022,031200,1310,1312,1310,1312
NDQUSD,20081022,031300,1311,1312,1310,1311
NDQUSD,20081022,031400,1311,1311,1310,1311
NDQUSD,20081022,031500,1311,1311,1310,1310
NDQUSD,20081022,031600,1310,1311,1310,1311
NDQUSD,20081022,031900,1310,1311,1310,1310
NDQUSD,20081022,032000,1311,1311,1310,1311
NDQUSD,20081022,032100,1309,1310,1309,1310
NDQUSD,20081022,032200,1310,1312,1310,1312
NDQUSD,20081022,032300,1311,1311,1309,1309
NDQUSD,20081022,032500,1311,1311,1310,1310
NDQUSD,20081022,032700,1311,1311,1311,1311
NDQUSD,20081022,032800,1311,1313,1311,1312
NDQUSD,20081022,032900,1314,1314,1312,1312
NDQUSD,20081022,033500,1310,1311,1310,1311
NDQUSD,20081022,033600,1311,1311,1309,1310
NDQUSD,20081022,033700,1310,1311,1309,1309
NDQUSD,20081022,033800,1310,1310,1309,1309
NDQUSD,20081022,033900,1311,1311,1310,1310
NDQUSD,20081022,034100,1309,1310,1309,1310
NDQUSD,20081022,034200,1311,1311,1309,1309
NDQUSD,20081022,034300,1309,1311,1309,1311
NDQUSD,20081022,034400,1311,1311,1310,1310
NDQUSD,20081022,034500,1311,1311,1310,1310
NDQUSD,20081022,034600,1310,1310,1309,1309
NDQUSD,20081022,034700,1310,1310,1310,1310
NDQUSD,20081022,034800,1311,1311,1310,1310
NDQUSD,20081022,035000,1311,1311,1310,1310
NDQUSD,20081022,035400,1311,1311,1311,1311
NDQUSD,20081022,035500,1311,1311,1311,1311
NDQUSD,20081022,035700,1310,1310,1309,1310
NDQUSD,20081022,035800,1310,1312,1310,1312
NDQUSD,20081022,035900,1313,1313,1313,1313
NDQUSD,20081022,040000,1312,1312,1312,1312
NDQUSD,20081022,040100,1311,1312,1310,1312
NDQUSD,20081022,040200,1310,1311,1310,1311
NDQUSD,20081022,040300,1309,1311,1309,1310
NDQUSD,20081022,040400,1310,1310,1309,1310
NDQUSD,20081022,040600,1309,1310,1309,1309
NDQUSD,20081022,040700,1310,1310,1308,1309
NDQUSD,20081022,040800,1308,1309,1308,1308
NDQUSD,20081022,040900,1308,1309,1308,1309
NDQUSD,20081022,041000,1309,1310,1309,1310
NDQUSD,20081022,041100,1309,1309,1309,1309
NDQUSD,20081022,041300,1309,1309,1309,1309
NDQUSD,20081022,041400,1310,1310,1309,1309
NDQUSD,20081022,041600,1308,1310,1308,1310
NDQUSD,20081022,041700,1309,1309,1308,1308
NDQUSD,20081022,041800,1308,1308,1308,1308
NDQUSD,20081022,041900,1308,1309,1308,1309
NDQUSD,20081022,042000,1309,1309,1308,1309
NDQUSD,20081022,042100,1308,1309,1308,1309
NDQUSD,20081022,042200,1308,1308,1308,1308
NDQUSD,20081022,042300,1308,1308,1307,1308
NDQUSD,20081022,042400,1309,1309,1307,1307
NDQUSD,20081022,042500,1307,1307,1305,1307
NDQUSD,20081022,042600,1306,1306,1305,1305
NDQUSD,20081022,042800,1306,1307,1305,1306
NDQUSD,20081022,042900,1306,1306,1304,1304
NDQUSD,20081022,043000,1304,1304,1302,1304
NDQUSD,20081022,043100,1303,1304,1303,1303
NDQUSD,20081022,043200,1305,1305,1302,1304
NDQUSD,20081022,043300,1302,1304,1301,1301
NDQUSD,20081022,043400,1303,1303,1301,1302
NDQUSD,20081022,043500,1302,1302,1301,1301
NDQUSD,20081022,043600,1301,1302,1301,1301
NDQUSD,20081022,043700,1301,1302,1300,1300
NDQUSD,20081022,043800,1301,1301,1299,1300
NDQUSD,20081022,043900,1299,1299,1299,1299
NDQUSD,20081022,044000,1299,1299,1298,1298
NDQUSD,20081022,044100,1299,1299,1297,1299
NDQUSD,20081022,044200,1298,1299,1297,1299
NDQUSD,20081022,044300,1299,1299,1297,1298
NDQUSD,20081022,044500,1297,1299,1297,1299
NDQUSD,20081022,044600,1299,1299,1296,1296
NDQUSD,20081022,044700,1299,1300,1298,1299
NDQUSD,20081022,044800,1298,1298,1297,1298
NDQUSD,20081022,044900,1297,1299,1296,1297
NDQUSD,20081022,045000,1299,1299,1297,1299
NDQUSD,20081022,045100,1298,1300,1298,1300
NDQUSD,20081022,045200,1299,1300,1299,1299
NDQUSD,20081022,045400,1300,1300,1298,1298
NDQUSD,20081022,045500,1298,1298,1298,1298
NDQUSD,20081022,045600,1297,1297,1297,1297
NDQUSD,20081022,045900,1297,1297,1297,1297
NDQUSD,20081022,050100,1295,1296,1292,1293
NDQUSD,20081022,050200,1294,1294,1292,1293
NDQUSD,20081022,050300,1294,1296,1291,1293
NDQUSD,20081022,050400,1295,1296,1292,1292
NDQUSD,20081022,050500,1294,1295,1292,1292
NDQUSD,20081022,050700,1292,1292,1291,1291
NDQUSD,20081022,050800,1292,1294,1292,1294
NDQUSD,20081022,050900,1292,1293,1292,1293
NDQUSD,20081022,051000,1291,1293,1291,1293
NDQUSD,20081022,051100,1292,1293,1291,1293
NDQUSD,20081022,051200,1294,1294,1292,1292
NDQUSD,20081022,051300,1292,1293,1291,1291
NDQUSD,20081022,051400,1292,1292,1290,1291
NDQUSD,20081022,051500,1290,1292,1290,1292
NDQUSD,20081022,051600,1293,1293,1291,1293
NDQUSD,20081022,051700,1293,1293,1291,1291
NDQUSD,20081022,051900,1291,1292,1289,1289
NDQUSD,20081022,052000,1290,1290,1288,1290
NDQUSD,20081022,052100,1290,1290,1288,1288
NDQUSD,20081022,052200,1289,1291,1289,1291
NDQUSD,20081022,052300,1289,1290,1289,1290
NDQUSD,20081022,052400,1290,1291,1290,1290
NDQUSD,20081022,052500,1289,1291,1289,1291
NDQUSD,20081022,052600,1291,1291,1289,1291
NDQUSD,20081022,052700,1289,1290,1288,1288
NDQUSD,20081022,052900,1289,1291,1288,1291
NDQUSD,20081022,053000,1289,1292,1289,1292
NDQUSD,20081022,053100,1291,1291,1289,1289
NDQUSD,20081022,053200,1291,1291,1288,1290
NDQUSD,20081022,053300,1289,1289,1288,1289
NDQUSD,20081022,053400,1288,1289,1288,1289
NDQUSD,20081022,053500,1289,1289,1289,1289
NDQUSD,20081022,053600,1288,1288,1285,1287
NDQUSD,20081022,053700,1286,1287,1284,1286
NDQUSD,20081022,053800,1285,1286,1285,1285
NDQUSD,20081022,053900,1286,1287,1283,1284
NDQUSD,20081022,054000,1284,1284,1283,1284
NDQUSD,20081022,054100,1283,1285,1283,1285
NDQUSD,20081022,054200,1287,1290,1287,1289
NDQUSD,20081022,054300,1290,1292,1289,1292
NDQUSD,20081022,054400,1292,1293,1291,1293
NDQUSD,20081022,054500,1292,1292,1291,1291
NDQUSD,20081022,054600,1292,1292,1292,1292
NDQUSD,20081022,054700,1291,1292,1291,1292
NDQUSD,20081022,054800,1293,1293,1292,1292
NDQUSD,20081022,054900,1294,1294,1292,1292
NDQUSD,20081022,055100,1292,1293,1292,1292
NDQUSD,20081022,055300,1292,1294,1292,1292
NDQUSD,20081022,055400,1294,1295,1294,1294
NDQUSD,20081022,055500,1295,1295,1294,1295
NDQUSD,20081022,055800,1292,1293,1292,1293
NDQUSD,20081022,055900,1292,1295,1292,1295
NDQUSD,20081022,060000,1295,1295,1291,1292
NDQUSD,20081022,060100,1292,1293,1292,1293
NDQUSD,20081022,060200,1292,1293,1291,1291
NDQUSD,20081022,060300,1292,1292,1289,1289
NDQUSD,20081022,060400,1289,1289,1288,1289
NDQUSD,20081022,060500,1287,1288,1287,1287
NDQUSD,20081022,060600,1289,1289,1288,1288
NDQUSD,20081022,060700,1291,1291,1289,1290
NDQUSD,20081022,060900,1290,1291,1290,1291
NDQUSD,20081022,061100,1290,1291,1290,1290
NDQUSD,20081022,061200,1291,1292,1291,1292
NDQUSD,20081022,061300,1289,1292,1289,1290
NDQUSD,20081022,061400,1290,1290,1289,1290
NDQUSD,20081022,061500,1290,1290,1288,1289
NDQUSD,20081022,061900,1289,1290,1289,1290
NDQUSD,20081022,062000,1290,1290,1289,1289
NDQUSD,20081022,062200,1290,1290,1288,1288
NDQUSD,20081022,062300,1290,1290,1289,1290
NDQUSD,20081022,062400,1289,1290,1289,1290
NDQUSD,20081022,062700,1290,1290,1289,1289
NDQUSD,20081022,062900,1289,1289,1287,1288
NDQUSD,20081022,063000,1287,1287,1287,1287
NDQUSD,20081022,063100,1287,1288,1287,1288
NDQUSD,20081022,063200,1288,1289,1288,1289
NDQUSD,20081022,063300,1289,1290,1288,1289
NDQUSD,20081022,063500,1288,1288,1286,1287
NDQUSD,20081022,063600,1287,1289,1287,1288
NDQUSD,20081022,063800,1290,1291,1289,1291
NDQUSD,20081022,064000,1289,1289,1287,1288
NDQUSD,20081022,064100,1287,1287,1287,1287
NDQUSD,20081022,064200,1288,1288,1286,1286
NDQUSD,20081022,064300,1287,1287,1287,1287
NDQUSD,20081022,064400,1286,1286,1286,1286
NDQUSD,20081022,064500,1287,1289,1287,1289
NDQUSD,20081022,064700,1290,1290,1288,1288
NDQUSD,20081022,064800,1289,1291,1289,1289
NDQUSD,20081022,064900,1291,1291,1290,1290
NDQUSD,20081022,065200,1290,1292,1290,1291
NDQUSD,20081022,065400,1292,1293,1291,1292
NDQUSD,20081022,065500,1292,1293,1292,1292
NDQUSD,20081022,065600,1291,1291,1291,1291
NDQUSD,20081022,065700,1292,1293,1292,1292
NDQUSD,20081022,065800,1293,1293,1293,1293
NDQUSD,20081022,065900,1293,1293,1291,1291
NDQUSD,20081022,070000,1292,1295,1292,1294
NDQUSD,20081022,070100,1296,1297,1296,1296
NDQUSD,20081022,070200,1296,1298,1294,1297
NDQUSD,20081022,070300,1296,1296,1294,1294
NDQUSD,20081022,070400,1295,1296,1294,1295
NDQUSD,20081022,070500,1297,1297,1295,1297
NDQUSD,20081022,070600,1296,1298,1296,1298
NDQUSD,20081022,070700,1297,1298,1297,1298
NDQUSD,20081022,070800,1296,1299,1296,1299
NDQUSD,20081022,070900,1298,1301,1298,1299
NDQUSD,20081022,071000,1299,1301,1299,1300
NDQUSD,20081022,071100,1300,1300,1299,1299
NDQUSD,20081022,071200,1300,1300,1298,1300
NDQUSD,20081022,071300,1300,1300,1298,1298
NDQUSD,20081022,071400,1298,1301,1298,1301
NDQUSD,20081022,071500,1301,1301,1299,1299
NDQUSD,20081022,071600,1299,1299,1299,1299
NDQUSD,20081022,071700,1298,1299,1298,1299
NDQUSD,20081022,071800,1299,1299,1296,1296
NDQUSD,20081022,071900,1296,1298,1295,1298
NDQUSD,20081022,072000,1298,1298,1296,1298
NDQUSD,20081022,072100,1298,1299,1296,1298
NDQUSD,20081022,072200,1298,1299,1298,1298
NDQUSD,20081022,072300,1298,1299,1298,1298
NDQUSD,20081022,072400,1298,1299,1298,1298
NDQUSD,20081022,072500,1298,1298,1297,1298
NDQUSD,20081022,072600,1298,1298,1295,1295
NDQUSD,20081022,072700,1294,1295,1294,1295
NDQUSD,20081022,072800,1295,1296,1295,1296
NDQUSD,20081022,072900,1296,1296,1295,1295
NDQUSD,20081022,073000,1295,1296,1295,1295
NDQUSD,20081022,073100,1294,1297,1294,1297
NDQUSD,20081022,073200,1298,1298,1297,1297
NDQUSD,20081022,073300,1298,1298,1295,1296
NDQUSD,20081022,073400,1296,1296,1295,1295
NDQUSD,20081022,073500,1296,1296,1295,1295
NDQUSD,20081022,073600,1294,1296,1292,1292
NDQUSD,20081022,073700,1292,1294,1292,1294
NDQUSD,20081022,073800,1295,1298,1294,1296
NDQUSD,20081022,073900,1295,1296,1294,1295
NDQUSD,20081022,074100,1296,1296,1295,1296
NDQUSD,20081022,074200,1296,1296,1296,1296
NDQUSD,20081022,074300,1296,1298,1296,1297
NDQUSD,20081022,074400,1298,1300,1296,1300
NDQUSD,20081022,074500,1298,1299,1298,1298
NDQUSD,20081022,074600,1300,1300,1297,1297
NDQUSD,20081022,074700,1298,1300,1297,1299
NDQUSD,20081022,074800,1299,1299,1299,1299
NDQUSD,20081022,074900,1299,1299,1298,1299
NDQUSD,20081022,075000,1299,1300,1298,1298
NDQUSD,20081022,075100,1297,1299,1297,1298
NDQUSD,20081022,075200,1299,1299,1297,1298
NDQUSD,20081022,075300,1298,1299,1298,1299
NDQUSD,20081022,075400,1298,1299,1298,1298
NDQUSD,20081022,075500,1298,1300,1298,1300
NDQUSD,20081022,075600,1300,1300,1299,1299
NDQUSD,20081022,075700,1299,1301,1298,1300
NDQUSD,20081022,075800,1301,1302,1301,1302
NDQUSD,20081022,075900,1302,1302,1300,1300
NDQUSD,20081022,080000,1302,1302,1301,1301
NDQUSD,20081022,080100,1302,1303,1300,1300
NDQUSD,20081022,080200,1301,1302,1300,1301
NDQUSD,20081022,080300,1301,1301,1299,1299
NDQUSD,20081022,080400,1299,1299,1297,1297
NDQUSD,20081022,080500,1298,1299,1297,1297
NDQUSD,20081022,080600,1297,1299,1297,1298
NDQUSD,20081022,080700,1298,1298,1296,1297
NDQUSD,20081022,080800,1296,1297,1296,1297
NDQUSD,20081022,080900,1297,1297,1297,1297
NDQUSD,20081022,081000,1296,1297,1296,1297
NDQUSD,20081022,081100,1296,1298,1296,1296
NDQUSD,20081022,081200,1296,1297,1296,1297
NDQUSD,20081022,081300,1296,1298,1295,1295
NDQUSD,20081022,081500,1296,1296,1296,1296
NDQUSD,20081022,081700,1297,1297,1296,1296
NDQUSD,20081022,081800,1297,1297,1296,1297
NDQUSD,20081022,081900,1298,1299,1297,1298
NDQUSD,20081022,082100,1298,1299,1296,1296
NDQUSD,20081022,082200,1298,1298,1296,1296
NDQUSD,20081022,082300,1296,1298,1296,1298
NDQUSD,20081022,082400,1298,1298,1297,1297
NDQUSD,20081022,082600,1298,1298,1296,1296
NDQUSD,20081022,082700,1298,1298,1296,1296
NDQUSD,20081022,082800,1297,1297,1294,1294
NDQUSD,20081022,082900,1293,1293,1293,1293
NDQUSD,20081022,083000,1294,1294,1293,1294
NDQUSD,20081022,083100,1295,1295,1294,1294
NDQUSD,20081022,083200,1294,1295,1294,1294
NDQUSD,20081022,083300,1295,1296,1295,1295
NDQUSD,20081022,083400,1295,1296,1295,1295
NDQUSD,20081022,083500,1296,1296,1295,1296
NDQUSD,20081022,083600,1295,1296,1295,1296
NDQUSD,20081022,083700,1296,1298,1296,1297
NDQUSD,20081022,083800,1297,1297,1297,1297
NDQUSD,20081022,083900,1296,1298,1296,1296
NDQUSD,20081022,084000,1297,1298,1297,1298
NDQUSD,20081022,084100,1298,1298,1294,1296
NDQUSD,20081022,084200,1294,1296,1294,1296
NDQUSD,20081022,084300,1296,1296,1294,1294
NDQUSD,20081022,084400,1295,1295,1293,1293
NDQUSD,20081022,084500,1292,1293,1292,1293
NDQUSD,20081022,084600,1292,1293,1292,1293
NDQUSD,20081022,084700,1294,1295,1289,1290
NDQUSD,20081022,084800,1290,1291,1289,1291
NDQUSD,20081022,084900,1291,1292,1291,1291
NDQUSD,20081022,085000,1292,1293,1290,1291
NDQUSD,20081022,085100,1290,1290,1289,1289
NDQUSD,20081022,085200,1291,1291,1289,1289
NDQUSD,20081022,085300,1289,1289,1288,1289
NDQUSD,20081022,085400,1290,1290,1287,1287
NDQUSD,20081022,085500,1287,1289,1287,1289
NDQUSD,20081022,085600,1289,1289,1289,1289
NDQUSD,20081022,085700,1287,1288,1287,1287
NDQUSD,20081022,085800,1287,1288,1287,1287
NDQUSD,20081022,085900,1287,1288,1286,1286
NDQUSD,20081022,090000,1286,1288,1285,1288
NDQUSD,20081022,090100,1288,1288,1286,1286
NDQUSD,20081022,090200,1285,1286,1285,1286
NDQUSD,20081022,090300,1286,1286,1284,1284
NDQUSD,20081022,090400,1284,1288,1284,1286
NDQUSD,20081022,090500,1285,1287,1285,1287
NDQUSD,20081022,090600,1287,1287,1286,1287
NDQUSD,20081022,090700,1286,1286,1285,1286
NDQUSD,20081022,090800,1285,1285,1284,1284
NDQUSD,20081022,090900,1286,1286,1284,1284
NDQUSD,20081022,091000,1285,1285,1283,1285
NDQUSD,20081022,091100,1285,1285,1283,1285
NDQUSD,20081022,091200,1285,1285,1283,1283
NDQUSD,20081022,091300,1284,1286,1283,1286
NDQUSD,20081022,091400,1286,1286,1284,1284
NDQUSD,20081022,091500,1284,1285,1284,1285
NDQUSD,20081022,091600,1284,1285,1283,1283
NDQUSD,20081022,091700,1283,1283,1283,1283
NDQUSD,20081022,091800,1284,1284,1282,1282
NDQUSD,20081022,091900,1284,1284,1282,1284
NDQUSD,20081022,092000,1284,1284,1283,1283
NDQUSD,20081022,092100,1283,1285,1283,1284
NDQUSD,20081022,092200,1283,1284,1283,1283
NDQUSD,20081022,092300,1283,1284,1282,1282
NDQUSD,20081022,092400,1283,1283,1281,1283
NDQUSD,20081022,092500,1281,1281,1280,1280
NDQUSD,20081022,092600,1280,1280,1280,1280
NDQUSD,20081022,092700,1281,1281,1280,1280
NDQUSD,20081022,092800,1281,1281,1278,1279
NDQUSD,20081022,092900,1279,1281,1279,1279
NDQUSD,20081022,093000,1279,1281,1279,1280
NDQUSD,20081022,093100,1278,1280,1278,1278
NDQUSD,20081022,093200,1279,1281,1278,1280
NDQUSD,20081022,093300,1280,1280,1280,1280
NDQUSD,20081022,093400,1280,1281,1277,1278
NDQUSD,20081022,093500,1277,1278,1277,1277
NDQUSD,20081022,093600,1276,1277,1276,1276
NDQUSD,20081022,093700,1276,1277,1274,1274
NDQUSD,20081022,093800,1274,1276,1274,1275
NDQUSD,20081022,093900,1275,1276,1275,1275
NDQUSD,20081022,094000,1275,1276,1274,1274
NDQUSD,20081022,094100,1274,1275,1274,1275
NDQUSD,20081022,094200,1273,1275,1273,1275
NDQUSD,20081022,094300,1276,1276,1276,1276
NDQUSD,20081022,094400,1275,1276,1275,1275
NDQUSD,20081022,094500,1276,1276,1275,1275
NDQUSD,20081022,094600,1275,1277,1275,1277
NDQUSD,20081022,094700,1276,1277,1276,1277
NDQUSD,20081022,094800,1278,1278,1278,1278
NDQUSD,20081022,094900,1278,1278,1277,1277
NDQUSD,20081022,095000,1277,1279,1277,1279
NDQUSD,20081022,095100,1280,1280,1278,1278
NDQUSD,20081022,095200,1279,1280,1278,1280
NDQUSD,20081022,095300,1280,1280,1278,1278
NDQUSD,20081022,095400,1279,1279,1278,1278
NDQUSD,20081022,095500,1277,1279,1277,1279
NDQUSD,20081022,095600,1279,1279,1278,1278
NDQUSD,20081022,095700,1279,1281,1279,1281
NDQUSD,20081022,095800,1280,1282,1280,1280
NDQUSD,20081022,095900,1280,1281,1280,1281
NDQUSD,20081022,100000,1280,1282,1280,1281
NDQUSD,20081022,100100,1282,1282,1280,1280
NDQUSD,20081022,100200,1281,1282,1279,1281
NDQUSD,20081022,100300,1281,1281,1280,1281
NDQUSD,20081022,100400,1280,1281,1280,1281
NDQUSD,20081022,100500,1281,1282,1281,1282
NDQUSD,20081022,100600,1283,1283,1282,1282
NDQUSD,20081022,100700,1283,1283,1282,1282
NDQUSD,20081022,100800,1282,1282,1281,1281
NDQUSD,20081022,100900,1282,1282,1281,1281
NDQUSD,20081022,101000,1281,1284,1281,1283
NDQUSD,20081022,101100,1283,1284,1283,1283
NDQUSD,20081022,101200,1284,1284,1283,1283
NDQUSD,20081022,101300,1283,1283,1282,1283
NDQUSD,20081022,101400,1283,1283,1282,1283
NDQUSD,20081022,101500,1284,1284,1281,1283
NDQUSD,20081022,101600,1281,1283,1280,1280
NDQUSD,20081022,101700,1280,1281,1280,1281
NDQUSD,20081022,101800,1282,1283,1282,1283
NDQUSD,20081022,101900,1282,1283,1280,1280
NDQUSD,20081022,102000,1283,1283,1282,1282
NDQUSD,20081022,102100,1283,1283,1282,1282
NDQUSD,20081022,102200,1282,1282,1281,1281
NDQUSD,20081022,102300,1282,1282,1281,1281
NDQUSD,20081022,102400,1281,1282,1281,1282
NDQUSD,20081022,102500,1281,1282,1280,1282
NDQUSD,20081022,102600,1281,1281,1280,1280
NDQUSD,20081022,102700,1280,1282,1280,1282
NDQUSD,20081022,102800,1281,1281,1281,1281
NDQUSD,20081022,102900,1280,1280,1279,1279
NDQUSD,20081022,103000,1280,1283,1280,1283
NDQUSD,20081022,103100,1281,1282,1280,1281
NDQUSD,20081022,103200,1280,1280,1279,1280
NDQUSD,20081022,103300,1279,1280,1279,1280
NDQUSD,20081022,103400,1279,1282,1278,1278
NDQUSD,20081022,103500,1278,1278,1276,1278
NDQUSD,20081022,103600,1278,1279,1278,1279
NDQUSD,20081022,103700,1278,1279,1278,1279
NDQUSD,20081022,103800,1279,1279,1278,1278
NDQUSD,20081022,103900,1278,1278,1278,1278
NDQUSD,20081022,104000,1279,1279,1277,1277
NDQUSD,20081022,104100,1277,1277,1276,1276
NDQUSD,20081022,104200,1278,1278,1277,1278
NDQUSD,20081022,104300,1276,1278,1276,1276
NDQUSD,20081022,104400,1276,1278,1276,1278
NDQUSD,20081022,104500,1277,1277,1276,1276
NDQUSD,20081022,104600,1277,1278,1274,1276
NDQUSD,20081022,104700,1275,1276,1274,1274
NDQUSD,20081022,104800,1273,1274,1273,1274
NDQUSD,20081022,104900,1275,1276,1274,1275
NDQUSD,20081022,105000,1275,1276,1274,1275
NDQUSD,20081022,105100,1274,1276,1274,1274
NDQUSD,20081022,105200,1275,1275,1275,1275
NDQUSD,20081022,105300,1276,1276,1275,1275
NDQUSD,20081022,105400,1276,1277,1276,1276
NDQUSD,20081022,105500,1275,1276,1274,1275
NDQUSD,20081022,105600,1275,1276,1274,1274
NDQUSD,20081022,105700,1274,1274,1273,1273
NDQUSD,20081022,105800,1275,1275,1273,1273
NDQUSD,20081022,105900,1273,1273,1271,1273
NDQUSD,20081022,110000,1272,1274,1271,1273
NDQUSD,20081022,110100,1273,1274,1272,1274
NDQUSD,20081022,110200,1274,1275,1273,1275
NDQUSD,20081022,110300,1274,1274,1272,1272
NDQUSD,20081022,110400,1273,1273,1270,1270
NDQUSD,20081022,110500,1271,1272,1271,1272
NDQUSD,20081022,110600,1272,1273,1271,1271
NDQUSD,20081022,110700,1272,1273,1272,1273
NDQUSD,20081022,110800,1272,1273,1271,1273
NDQUSD,20081022,110900,1273,1273,1271,1271
NDQUSD,20081022,111000,1271,1271,1271,1271
NDQUSD,20081022,111100,1272,1273,1272,1273
NDQUSD,20081022,111200,1271,1272,1271,1271
NDQUSD,20081022,111300,1272,1273,1272,1273
NDQUSD,20081022,111400,1271,1272,1271,1271
NDQUSD,20081022,111500,1273,1273,1272,1273
NDQUSD,20081022,111600,1272,1272,1271,1271
NDQUSD,20081022,111700,1271,1272,1269,1270
NDQUSD,20081022,111800,1270,1271,1270,1270
NDQUSD,20081022,111900,1270,1270,1268,1269
NDQUSD,20081022,112000,1268,1270,1268,1270
NDQUSD,20081022,112100,1268,1271,1268,1270
NDQUSD,20081022,112200,1270,1270,1266,1266
NDQUSD,20081022,112300,1266,1269,1266,1267
NDQUSD,20081022,112400,1268,1268,1265,1265
NDQUSD,20081022,112500,1266,1267,1265,1266
NDQUSD,20081022,112600,1266,1270,1266,1269
NDQUSD,20081022,112700,1269,1269,1268,1268
NDQUSD,20081022,112800,1270,1270,1268,1268
NDQUSD,20081022,112900,1270,1270,1268,1268
NDQUSD,20081022,113000,1268,1271,1268,1271
NDQUSD,20081022,113100,1271,1271,1270,1271
NDQUSD,20081022,113200,1270,1271,1269,1271
NDQUSD,20081022,113300,1272,1273,1270,1271
NDQUSD,20081022,113400,1272,1273,1271,1271
NDQUSD,20081022,113500,1271,1273,1271,1272
NDQUSD,20081022,113600,1270,1272,1270,1271
NDQUSD,20081022,113700,1272,1274,1272,1273
NDQUSD,20081022,113800,1274,1274,1273,1274
NDQUSD,20081022,113900,1273,1274,1273,1273
NDQUSD,20081022,114000,1275,1276,1274,1276
NDQUSD,20081022,114100,1275,1277,1275,1276
NDQUSD,20081022,114200,1277,1277,1276,1276
NDQUSD,20081022,114300,1277,1280,1277,1280
NDQUSD,20081022,114400,1280,1280,1279,1279
NDQUSD,20081022,114500,1279,1281,1279,1279
NDQUSD,20081022,114600,1279,1279,1277,1279
NDQUSD,20081022,114700,1279,1279,1277,1277
NDQUSD,20081022,114800,1278,1279,1277,1277
NDQUSD,20081022,114900,1278,1279,1277,1278
NDQUSD,20081022,115000,1278,1279,1278,1279
NDQUSD,20081022,115100,1280,1280,1277,1277
NDQUSD,20081022,115200,1277,1278,1277,1278
NDQUSD,20081022,115300,1277,1278,1277,1278
NDQUSD,20081022,115400,1278,1278,1277,1277
NDQUSD,20081022,115500,1277,1282,1277,1282
NDQUSD,20081022,115600,1280,1282,1280,1280
NDQUSD,20081022,115700,1282,1282,1280,1280
NDQUSD,20081022,115800,1281,1281,1281,1281
NDQUSD,20081022,115900,1281,1281,1279,1279
NDQUSD,20081022,120000,1280,1281,1279,1279
NDQUSD,20081022,120100,1280,1282,1280,1281
NDQUSD,20081022,120200,1282,1282,1278,1278
NDQUSD,20081022,120300,1280,1280,1276,1277
NDQUSD,20081022,120400,1276,1278,1276,1278
NDQUSD,20081022,120500,1277,1278,1273,1274
NDQUSD,20081022,120600,1274,1276,1274,1276
NDQUSD,20081022,120700,1276,1276,1275,1275
NDQUSD,20081022,120800,1276,1278,1276,1277
NDQUSD,20081022,120900,1279,1279,1272,1274
NDQUSD,20081022,121000,1272,1277,1272,1277
NDQUSD,20081022,121100,1277,1278,1275,1275
NDQUSD,20081022,121200,1276,1277,1273,1274
NDQUSD,20081022,121300,1274,1274,1272,1274
NDQUSD,20081022,121400,1273,1273,1271,1272
NDQUSD,20081022,121500,1271,1275,1271,1273
NDQUSD,20081022,121600,1273,1275,1273,1275
NDQUSD,20081022,121700,1274,1276,1274,1274
NDQUSD,20081022,121800,1275,1275,1272,1274
NDQUSD,20081022,121900,1274,1274,1272,1272
NDQUSD,20081022,122000,1272,1273,1271,1271
NDQUSD,20081022,122100,1270,1270,1269,1270
NDQUSD,20081022,122200,1270,1272,1269,1269
NDQUSD,20081022,122300,1272,1272,1271,1272
NDQUSD,20081022,122400,1272,1272,1271,1272
NDQUSD,20081022,122500,1270,1271,1270,1271
NDQUSD,20081022,122600,1271,1272,1269,1270
NDQUSD,20081022,122700,1272,1272,1270,1270
NDQUSD,20081022,122800,1270,1271,1269,1269
NDQUSD,20081022,122900,1269,1270,1269,1269
NDQUSD,20081022,123000,1270,1271,1270,1271
NDQUSD,20081022,123100,1270,1270,1269,1270
NDQUSD,20081022,123200,1269,1271,1269,1271
NDQUSD,20081022,123300,1271,1271,1269,1269
NDQUSD,20081022,123400,1270,1271,1270,1270
NDQUSD,20081022,123500,1271,1271,1271,1271
NDQUSD,20081022,123600,1270,1272,1269,1271
NDQUSD,20081022,123700,1271,1272,1270,1272
NDQUSD,20081022,123800,1270,1272,1270,1270
NDQUSD,20081022,123900,1271,1271,1270,1270
NDQUSD,20081022,124000,1270,1272,1270,1271
NDQUSD,20081022,124100,1271,1271,1270,1270
NDQUSD,20081022,124200,1271,1273,1271,1272
NDQUSD,20081022,124300,1272,1274,1272,1274
NDQUSD,20081022,124400,1273,1274,1273,1274
NDQUSD,20081022,124500,1274,1274,1273,1273
NDQUSD,20081022,124600,1272,1272,1272,1272
NDQUSD,20081022,124700,1271,1271,1270,1270
NDQUSD,20081022,124800,1271,1271,1269,1270
NDQUSD,20081022,124900,1271,1271,1269,1269
NDQUSD,20081022,125000,1271,1271,1268,1268
NDQUSD,20081022,125100,1270,1270,1265,1268
NDQUSD,20081022,125200,1268,1269,1267,1268
NDQUSD,20081022,125300,1269,1269,1268,1268
NDQUSD,20081022,125400,1268,1269,1267,1267
NDQUSD,20081022,125500,1268,1269,1266,1268
NDQUSD,20081022,125600,1268,1268,1267,1267
NDQUSD,20081022,125700,1269,1270,1268,1268
NDQUSD,20081022,125800,1269,1269,1265,1267
NDQUSD,20081022,125900,1266,1269,1266,1269
NDQUSD,20081022,130000,1267,1270,1267,1270
NDQUSD,20081022,130100,1270,1270,1268,1268
NDQUSD,20081022,130200,1268,1269,1266,1266
NDQUSD,20081022,130300,1267,1268,1267,1267
NDQUSD,20081022,130400,1268,1270,1267,1268
NDQUSD,20081022,130500,1268,1268,1267,1268
NDQUSD,20081022,130600,1267,1268,1265,1267
NDQUSD,20081022,130700,1268,1269,1267,1269
NDQUSD,20081022,130800,1270,1270,1266,1268
NDQUSD,20081022,130900,1269,1269,1266,1267
NDQUSD,20081022,131000,1267,1268,1267,1268
NDQUSD,20081022,131100,1267,1270,1267,1269
NDQUSD,20081022,131200,1270,1270,1265,1267
NDQUSD,20081022,131300,1267,1270,1267,1269
NDQUSD,20081022,131400,1268,1272,1268,1271
NDQUSD,20081022,131500,1272,1273,1272,1273
NDQUSD,20081022,131600,1272,1275,1272,1273
NDQUSD,20081022,131700,1273,1273,1273,1273
NDQUSD,20081022,131800,1274,1274,1271,1273
NDQUSD,20081022,131900,1272,1274,1271,1274
NDQUSD,20081022,132000,1272,1273,1272,1272
NDQUSD,20081022,132100,1271,1273,1271,1273
NDQUSD,20081022,132200,1274,1274,1270,1272
NDQUSD,20081022,132300,1271,1272,1270,1270
NDQUSD,20081022,132400,1270,1272,1268,1271
NDQUSD,20081022,132500,1270,1272,1270,1271
NDQUSD,20081022,132600,1271,1273,1271,1273
NDQUSD,20081022,132700,1273,1273,1270,1273
NDQUSD,20081022,132800,1272,1273,1270,1270
NDQUSD,20081022,132900,1271,1275,1271,1273
NDQUSD,20081022,133000,1274,1276,1269,1272
NDQUSD,20081022,133100,1272,1276,1272,1274
NDQUSD,20081022,133200,1275,1275,1273,1273
NDQUSD,20081022,133300,1272,1278,1271,1277
NDQUSD,20081022,133400,1278,1278,1275,1277
NDQUSD,20081022,133500,1277,1279,1276,1279
NDQUSD,20081022,133600,1280,1280,1273,1275
NDQUSD,20081022,133700,1273,1274,1268,1268
NDQUSD,20081022,133800,1269,1273,1268,1270
NDQUSD,20081022,133900,1270,1271,1268,1270
NDQUSD,20081022,134000,1270,1274,1268,1272
NDQUSD,20081022,134100,1271,1272,1267,1270
NDQUSD,20081022,134200,1270,1274,1267,1272
NDQUSD,20081022,134300,1273,1278,1273,1277
NDQUSD,20081022,134400,1277,1277,1272,1277
NDQUSD,20081022,134500,1276,1278,1274,1278
NDQUSD,20081022,134600,1277,1279,1274,1274
NDQUSD,20081022,134700,1274,1277,1274,1275
NDQUSD,20081022,134800,1276,1278,1275,1277
NDQUSD,20081022,134900,1278,1279,1276,1276
NDQUSD,20081022,135000,1277,1278,1272,1273
NDQUSD,20081022,135100,1272,1272,1264,1266
NDQUSD,20081022,135200,1265,1268,1265,1267
NDQUSD,20081022,135300,1267,1268,1265,1267
NDQUSD,20081022,135400,1266,1269,1266,1268
NDQUSD,20081022,135500,1267,1270,1267,1269
NDQUSD,20081022,135600,1269,1271,1269,1271
NDQUSD,20081022,135700,1271,1273,1270,1270
NDQUSD,20081022,135800,1271,1271,1265,1267
NDQUSD,20081022,135900,1268,1268,1262,1264
NDQUSD,20081022,140000,1263,1270,1261,1262
NDQUSD,20081022,140100,1262,1264,1259,1261
NDQUSD,20081022,140200,1262,1264,1258,1259
NDQUSD,20081022,140300,1258,1260,1256,1259
NDQUSD,20081022,140400,1258,1259,1255,1255
NDQUSD,20081022,140500,1254,1260,1254,1259
NDQUSD,20081022,140600,1260,1263,1258,1259
NDQUSD,20081022,140700,1259,1263,1258,1260
NDQUSD,20081022,140800,1259,1263,1258,1262
NDQUSD,20081022,140900,1262,1262,1256,1259
NDQUSD,20081022,141000,1259,1263,1258,1261
NDQUSD,20081022,141100,1260,1262,1257,1259
NDQUSD,20081022,141200,1260,1266,1260,1265
NDQUSD,20081022,141300,1266,1266,1262,1264
NDQUSD,20081022,141400,1264,1267,1263,1265
NDQUSD,20081022,141500,1265,1266,1262,1264
NDQUSD,20081022,141600,1263,1274,1262,1273
NDQUSD,20081022,141700,1273,1273,1267,1268
NDQUSD,20081022,141800,1267,1269,1266,1266
NDQUSD,20081022,141900,1266,1267,1263,1263
NDQUSD,20081022,142000,1264,1267,1264,1266
NDQUSD,20081022,142100,1266,1267,1263,1264
NDQUSD,20081022,142200,1263,1264,1258,1261
NDQUSD,20081022,142300,1261,1262,1257,1260
NDQUSD,20081022,142400,1259,1263,1259,1262
NDQUSD,20081022,142500,1261,1262,1257,1257
NDQUSD,20081022,142600,1257,1258,1254,1257
NDQUSD,20081022,142700,1257,1257,1255,1256
NDQUSD,20081022,142800,1256,1261,1255,1258
NDQUSD,20081022,142900,1257,1260,1257,1258
NDQUSD,20081022,143000,1259,1261,1256,1261
NDQUSD,20081022,143100,1260,1265,1260,1263
NDQUSD,20081022,143200,1261,1263,1260,1262
NDQUSD,20081022,143300,1261,1263,1261,1263
NDQUSD,20081022,143400,1264,1264,1262,1263
NDQUSD,20081022,143500,1261,1266,1259,1265
NDQUSD,20081022,143600,1265,1269,1264,1268
NDQUSD,20081022,143700,1269,1269,1265,1268
NDQUSD,20081022,143800,1266,1269,1265,1267
NDQUSD,20081022,143900,1266,1271,1265,1271
NDQUSD,20081022,144000,1271,1273,1268,1272
NDQUSD,20081022,144100,1271,1272,1268,1268
NDQUSD,20081022,144200,1268,1269,1268,1269
NDQUSD,20081022,144300,1268,1272,1266,1272
NDQUSD,20081022,144400,1271,1273,1270,1271
NDQUSD,20081022,144500,1271,1272,1266,1268
NDQUSD,20081022,144600,1269,1271,1267,1269
NDQUSD,20081022,144700,1270,1273,1269,1271
NDQUSD,20081022,144800,1272,1280,1272,1278
NDQUSD,20081022,144900,1279,1279,1276,1278
NDQUSD,20081022,145000,1279,1280,1277,1278
NDQUSD,20081022,145100,1278,1280,1277,1277
NDQUSD,20081022,145200,1277,1279,1275,1279
NDQUSD,20081022,145300,1278,1281,1276,1280
NDQUSD,20081022,145400,1281,1283,1279,1283
NDQUSD,20081022,145500,1282,1284,1277,1280
NDQUSD,20081022,145600,1280,1280,1277,1277
NDQUSD,20081022,145700,1278,1279,1275,1276
NDQUSD,20081022,145800,1276,1278,1275,1276
NDQUSD,20081022,145900,1276,1280,1275,1279
NDQUSD,20081022,150000,1279,1280,1275,1275
NDQUSD,20081022,150100,1275,1276,1272,1273
NDQUSD,20081022,150200,1274,1274,1268,1271
NDQUSD,20081022,150300,1271,1273,1269,1272
NDQUSD,20081022,150400,1271,1275,1271,1274
NDQUSD,20081022,150500,1273,1276,1272,1273
NDQUSD,20081022,150600,1272,1273,1267,1268
NDQUSD,20081022,150700,1267,1269,1265,1268
NDQUSD,20081022,150800,1267,1268,1266,1268
NDQUSD,20081022,150900,1270,1271,1267,1267
NDQUSD,20081022,151000,1268,1270,1267,1270
NDQUSD,20081022,151100,1269,1273,1269,1273
NDQUSD,20081022,151200,1273,1273,1271,1272
NDQUSD,20081022,151300,1271,1274,1271,1273
NDQUSD,20081022,151400,1274,1274,1270,1270
NDQUSD,20081022,151500,1270,1272,1269,1271
NDQUSD,20081022,151600,1270,1271,1269,1269
NDQUSD,20081022,151700,1269,1271,1266,1268
NDQUSD,20081022,151800,1267,1270,1266,1268
NDQUSD,20081022,151900,1268,1273,1268,1269
NDQUSD,20081022,152000,1269,1271,1268,1268
NDQUSD,20081022,152100,1269,1271,1269,1269
NDQUSD,20081022,152200,1268,1268,1264,1266
NDQUSD,20081022,152300,1266,1268,1264,1266
NDQUSD,20081022,152400,1266,1271,1265,1270
NDQUSD,20081022,152500,1269,1269,1264,1264
NDQUSD,20081022,152600,1264,1266,1264,1265
NDQUSD,20081022,152700,1264,1264,1262,1264
NDQUSD,20081022,152800,1265,1265,1263,1264
NDQUSD,20081022,152900,1263,1265,1263,1265
NDQUSD,20081022,153000,1265,1268,1264,1268
NDQUSD,20081022,153100,1267,1270,1267,1270
NDQUSD,20081022,153200,1270,1270,1268,1268
NDQUSD,20081022,153300,1270,1270,1269,1270
NDQUSD,20081022,153400,1270,1270,1266,1266
NDQUSD,20081022,153500,1267,1269,1266,1267
NDQUSD,20081022,153600,1267,1268,1264,1264
NDQUSD,20081022,153700,1265,1265,1262,1262
NDQUSD,20081022,153800,1263,1267,1263,1266
NDQUSD,20081022,153900,1267,1268,1265,1266
NDQUSD,20081022,154000,1268,1269,1265,1269
NDQUSD,20081022,154100,1269,1273,1267,1272
NDQUSD,20081022,154200,1272,1276,1271,1272
NDQUSD,20081022,154300,1274,1274,1272,1273
NDQUSD,20081022,154400,1273,1275,1271,1271
NDQUSD,20081022,154500,1271,1274,1271,1274
NDQUSD,20081022,154600,1273,1276,1272,1274
NDQUSD,20081022,154700,1274,1275,1271,1271
NDQUSD,20081022,154800,1272,1275,1271,1273
NDQUSD,20081022,154900,1274,1274,1272,1272
NDQUSD,20081022,155000,1272,1272,1271,1272
NDQUSD,20081022,155100,1273,1274,1271,1274
NDQUSD,20081022,155200,1274,1274,1272,1274
NDQUSD,20081022,155300,1274,1274,1272,1273
NDQUSD,20081022,155400,1273,1273,1268,1269
NDQUSD,20081022,155500,1269,1272,1267,1272
NDQUSD,20081022,155600,1270,1274,1270,1272
NDQUSD,20081022,155700,1272,1273,1272,1273
NDQUSD,20081022,155800,1272,1274,1272,1273
NDQUSD,20081022,155900,1273,1274,1271,1274
NDQUSD,20081022,160000,1272,1274,1271,1273
NDQUSD,20081022,160100,1273,1273,1269,1270
NDQUSD,20081022,160200,1271,1273,1270,1270
NDQUSD,20081022,160300,1270,1273,1269,1270
NDQUSD,20081022,160400,1271,1271,1269,1270
NDQUSD,20081022,160500,1269,1272,1269,1271
NDQUSD,20081022,160600,1272,1272,1271,1271
NDQUSD,20081022,160700,1272,1273,1270,1272
NDQUSD,20081022,160800,1273,1274,1273,1273
NDQUSD,20081022,160900,1275,1276,1272,1272
NDQUSD,20081022,161000,1273,1273,1268,1269
NDQUSD,20081022,161100,1270,1271,1270,1270
NDQUSD,20081022,161200,1270,1271,1270,1271
NDQUSD,20081022,161300,1271,1271,1268,1270
NDQUSD,20081022,161400,1270,1270,1268,1269
NDQUSD,20081022,161500,1267,1272,1267,1269
NDQUSD,20081022,161600,1270,1272,1267,1269
NDQUSD,20081022,161700,1269,1274,1269,1274
NDQUSD,20081022,161800,1273,1275,1271,1272
NDQUSD,20081022,161900,1272,1274,1270,1272
NDQUSD,20081022,162000,1273,1274,1273,1274
NDQUSD,20081022,162100,1275,1278,1274,1278
NDQUSD,20081022,162200,1278,1278,1277,1278
NDQUSD,20081022,162300,1276,1278,1275,1277
NDQUSD,20081022,162400,1278,1278,1277,1277
NDQUSD,20081022,162500,1278,1278,1275,1278
NDQUSD,20081022,162600,1278,1280,1276,1280
NDQUSD,20081022,162700,1280,1282,1280,1282
NDQUSD,20081022,162800,1281,1281,1276,1277
NDQUSD,20081022,162900,1278,1278,1276,1276
NDQUSD,20081022,163000,1276,1278,1275,1276
NDQUSD,20081022,163100,1276,1277,1276,1276
NDQUSD,20081022,163200,1276,1276,1274,1275
NDQUSD,20081022,163300,1277,1277,1275,1276
NDQUSD,20081022,163400,1277,1278,1276,1277
NDQUSD,20081022,163500,1277,1279,1277,1277
NDQUSD,20081022,163600,1277,1278,1275,1277
NDQUSD,20081022,163700,1275,1277,1275,1276
NDQUSD,20081022,163800,1276,1278,1276,1276
NDQUSD,20081022,163900,1276,1277,1276,1276
NDQUSD,20081022,164000,1277,1277,1275,1276
NDQUSD,20081022,164100,1275,1278,1275,1277
NDQUSD,20081022,164200,1277,1277,1275,1275
NDQUSD,20081022,164300,1276,1277,1275,1276
NDQUSD,20081022,164400,1276,1277,1276,1276
NDQUSD,20081022,164500,1276,1278,1276,1278
NDQUSD,20081022,164600,1278,1280,1276,1276
NDQUSD,20081022,164700,1276,1278,1275,1275
NDQUSD,20081022,164800,1276,1276,1272,1274
NDQUSD,20081022,164900,1276,1276,1274,1274
NDQUSD,20081022,165000,1275,1276,1273,1275
NDQUSD,20081022,165100,1275,1276,1274,1274
NDQUSD,20081022,165200,1275,1277,1274,1275
NDQUSD,20081022,165300,1277,1279,1275,1278
NDQUSD,20081022,165400,1277,1281,1277,1278
NDQUSD,20081022,165500,1278,1278,1277,1278
NDQUSD,20081022,165600,1277,1280,1276,1280
NDQUSD,20081022,165700,1279,1281,1279,1279
NDQUSD,20081022,165800,1279,1280,1276,1278
NDQUSD,20081022,165900,1277,1278,1277,1278
NDQUSD,20081022,170000,1277,1277,1273,1273
NDQUSD,20081022,170100,1274,1274,1270,1271
NDQUSD,20081022,170200,1272,1272,1271,1272
NDQUSD,20081022,170300,1271,1272,1271,1272
NDQUSD,20081022,170400,1272,1274,1272,1274
NDQUSD,20081022,170500,1273,1274,1272,1272
NDQUSD,20081022,170600,1273,1274,1272,1273
NDQUSD,20081022,170700,1272,1272,1271,1272
NDQUSD,20081022,170800,1271,1273,1271,1273
NDQUSD,20081022,170900,1272,1272,1271,1272
NDQUSD,20081022,171000,1272,1273,1267,1267
NDQUSD,20081022,171100,1267,1268,1265,1266
NDQUSD,20081022,171200,1268,1269,1267,1268
NDQUSD,20081022,171300,1268,1268,1265,1265
NDQUSD,20081022,171400,1266,1267,1266,1267
NDQUSD,20081022,171500,1266,1267,1264,1264
NDQUSD,20081022,171600,1263,1264,1262,1264
NDQUSD,20081022,171700,1263,1266,1263,1266
NDQUSD,20081022,171800,1265,1266,1265,1265
NDQUSD,20081022,171900,1267,1269,1266,1267
NDQUSD,20081022,172000,1266,1267,1266,1267
NDQUSD,20081022,172100,1267,1267,1264,1265
NDQUSD,20081022,172200,1265,1267,1265,1267
NDQUSD,20081022,172300,1267,1267,1263,1263
NDQUSD,20081022,172400,1264,1266,1261,1261
NDQUSD,20081022,172500,1261,1262,1259,1260
NDQUSD,20081022,172600,1259,1261,1259,1260
NDQUSD,20081022,172700,1260,1262,1258,1261
NDQUSD,20081022,172800,1260,1263,1259,1262
NDQUSD,20081022,172900,1262,1263,1260,1263
NDQUSD,20081022,173000,1262,1263,1260,1262
NDQUSD,20081022,173100,1263,1264,1260,1261
NDQUSD,20081022,173200,1260,1262,1256,1256
NDQUSD,20081022,173300,1257,1259,1256,1259
NDQUSD,20081022,173400,1259,1259,1257,1257
NDQUSD,20081022,173500,1256,1258,1254,1255
NDQUSD,20081022,173600,1257,1257,1255,1256
NDQUSD,20081022,173700,1254,1259,1254,1256
NDQUSD,20081022,173800,1256,1257,1256,1256
NDQUSD,20081022,173900,1257,1258,1255,1255
NDQUSD,20081022,174000,1255,1258,1255,1258
NDQUSD,20081022,174100,1257,1258,1257,1257
NDQUSD,20081022,174200,1257,1258,1256,1258
NDQUSD,20081022,174300,1257,1259,1257,1257
NDQUSD,20081022,174400,1259,1259,1254,1254
NDQUSD,20081022,174500,1255,1260,1254,1260
NDQUSD,20081022,174600,1261,1263,1259,1259
NDQUSD,20081022,174700,1260,1261,1257,1259
NDQUSD,20081022,174800,1262,1264,1261,1261
NDQUSD,20081022,174900,1261,1263,1260,1263
NDQUSD,20081022,175000,1262,1263,1259,1259
NDQUSD,20081022,175100,1261,1261,1255,1256
NDQUSD,20081022,175200,1257,1259,1257,1259
NDQUSD,20081022,175300,1259,1262,1258,1261
NDQUSD,20081022,175400,1261,1263,1261,1263
NDQUSD,20081022,175500,1262,1263,1260,1263
NDQUSD,20081022,175600,1261,1261,1258,1261
NDQUSD,20081022,175700,1261,1262,1258,1262
NDQUSD,20081022,175800,1261,1265,1261,1263
NDQUSD,20081022,175900,1264,1265,1262,1263
NDQUSD,20081022,180000,1262,1264,1261,1264
NDQUSD,20081022,180100,1264,1264,1260,1261
NDQUSD,20081022,180200,1261,1263,1260,1263
NDQUSD,20081022,180300,1262,1262,1260,1261
NDQUSD,20081022,180400,1261,1263,1258,1258
NDQUSD,20081022,180500,1257,1260,1257,1259
NDQUSD,20081022,180600,1260,1261,1258,1260
NDQUSD,20081022,180700,1260,1260,1255,1256
NDQUSD,20081022,180800,1255,1256,1253,1256
NDQUSD,20081022,180900,1256,1256,1253,1255
NDQUSD,20081022,181000,1254,1256,1252,1253
NDQUSD,20081022,181100,1253,1254,1252,1254
NDQUSD,20081022,181200,1252,1252,1250,1252
NDQUSD,20081022,181300,1251,1253,1251,1253
NDQUSD,20081022,181400,1254,1254,1253,1253
NDQUSD,20081022,181500,1255,1257,1253,1255
NDQUSD,20081022,181600,1254,1256,1253,1253
NDQUSD,20081022,181700,1253,1255,1253,1254
NDQUSD,20081022,181800,1255,1257,1255,1256
NDQUSD,20081022,181900,1256,1257,1254,1254
NDQUSD,20081022,182000,1256,1258,1255,1257
NDQUSD,20081022,182100,1258,1260,1256,1258
NDQUSD,20081022,182200,1259,1260,1257,1258
NDQUSD,20081022,182300,1259,1260,1259,1260
NDQUSD,20081022,182400,1260,1261,1259,1261
NDQUSD,20081022,182500,1259,1262,1259,1260
NDQUSD,20081022,182600,1260,1261,1260,1261
NDQUSD,20081022,182700,1259,1261,1257,1260
NDQUSD,20081022,182800,1260,1261,1258,1258
NDQUSD,20081022,182900,1258,1263,1258,1261
NDQUSD,20081022,183000,1262,1262,1261,1262
NDQUSD,20081022,183100,1262,1262,1257,1257
NDQUSD,20081022,183200,1257,1259,1255,1256
NDQUSD,20081022,183300,1255,1257,1255,1256
NDQUSD,20081022,183400,1255,1256,1254,1254
NDQUSD,20081022,183500,1255,1255,1250,1255
NDQUSD,20081022,183600,1255,1256,1252,1253
NDQUSD,20081022,183700,1253,1255,1253,1253
NDQUSD,20081022,183800,1253,1255,1252,1253
NDQUSD,20081022,183900,1253,1254,1248,1252
NDQUSD,20081022,184000,1250,1252,1246,1246
NDQUSD,20081022,184100,1246,1250,1245,1248
NDQUSD,20081022,184200,1248,1248,1243,1246
NDQUSD,20081022,184300,1245,1248,1245,1245
NDQUSD,20081022,184400,1244,1248,1244,1244
NDQUSD,20081022,184500,1244,1249,1244,1248
NDQUSD,20081022,184600,1248,1248,1245,1248
NDQUSD,20081022,184700,1247,1249,1247,1248
NDQUSD,20081022,184800,1249,1250,1247,1247
NDQUSD,20081022,184900,1248,1249,1245,1249
NDQUSD,20081022,185000,1249,1249,1243,1245
NDQUSD,20081022,185100,1244,1248,1243,1244
NDQUSD,20081022,185200,1244,1247,1244,1245
NDQUSD,20081022,185300,1246,1247,1243,1246
NDQUSD,20081022,185400,1246,1246,1241,1241
NDQUSD,20081022,185500,1241,1245,1241,1243
NDQUSD,20081022,185600,1242,1244,1240,1240
NDQUSD,20081022,185700,1241,1244,1241,1243
NDQUSD,20081022,185800,1243,1247,1243,1245
NDQUSD,20081022,185900,1243,1248,1243,1247
NDQUSD,20081022,190000,1248,1249,1246,1246
NDQUSD,20081022,190100,1247,1247,1244,1245
NDQUSD,20081022,190200,1246,1248,1246,1248
NDQUSD,20081022,190300,1248,1249,1247,1249
NDQUSD,20081022,190400,1248,1249,1244,1244
NDQUSD,20081022,190500,1246,1247,1244,1245
NDQUSD,20081022,190600,1245,1246,1242,1244
NDQUSD,20081022,190700,1245,1245,1242,1242
NDQUSD,20081022,190800,1242,1245,1241,1245
NDQUSD,20081022,190900,1244,1246,1243,1245
NDQUSD,20081022,191000,1245,1248,1242,1244
NDQUSD,20081022,191100,1244,1244,1241,1243
NDQUSD,20081022,191200,1243,1244,1239,1239
NDQUSD,20081022,191300,1241,1241,1237,1239
NDQUSD,20081022,191400,1238,1240,1234,1236
NDQUSD,20081022,191500,1237,1238,1235,1237
NDQUSD,20081022,191600,1236,1237,1232,1232
NDQUSD,20081022,191700,1233,1234,1231,1231
NDQUSD,20081022,191800,1232,1234,1229,1230
NDQUSD,20081022,191900,1232,1232,1228,1229
NDQUSD,20081022,192000,1229,1232,1228,1232
NDQUSD,20081022,192100,1231,1232,1228,1231
NDQUSD,20081022,192200,1232,1232,1229,1231
NDQUSD,20081022,192300,1233,1233,1229,1231
NDQUSD,20081022,192400,1231,1231,1227,1230
NDQUSD,20081022,192500,1232,1235,1230,1232
NDQUSD,20081022,192600,1232,1236,1232,1232
NDQUSD,20081022,192700,1233,1235,1227,1227
NDQUSD,20081022,192800,1229,1230,1227,1228
NDQUSD,20081022,192900,1228,1229,1227,1227
NDQUSD,20081022,193000,1227,1228,1224,1224
NDQUSD,20081022,193100,1224,1225,1222,1224
NDQUSD,20081022,193200,1223,1227,1222,1226
NDQUSD,20081022,193300,1226,1226,1222,1224
NDQUSD,20081022,193400,1223,1223,1219,1221
NDQUSD,20081022,193500,1221,1223,1220,1222
NDQUSD,20081022,193600,1221,1221,1219,1220
NDQUSD,20081022,193700,1221,1221,1217,1217
NDQUSD,20081022,193800,1219,1219,1216,1219
NDQUSD,20081022,193900,1218,1218,1214,1215
NDQUSD,20081022,194000,1214,1215,1208,1209
NDQUSD,20081022,194100,1207,1211,1206,1206
NDQUSD,20081022,194200,1208,1215,1207,1211
NDQUSD,20081022,194300,1212,1214,1211,1214
NDQUSD,20081022,194400,1213,1217,1212,1213
NDQUSD,20081022,194500,1213,1216,1210,1216
NDQUSD,20081022,194600,1215,1222,1215,1222
NDQUSD,20081022,194700,1221,1226,1221,1225
NDQUSD,20081022,194800,1226,1228,1221,1225
NDQUSD,20081022,194900,1225,1231,1224,1225
NDQUSD,20081022,195000,1225,1228,1224,1227
NDQUSD,20081022,195100,1226,1229,1225,1229
NDQUSD,20081022,195200,1229,1233,1226,1232
NDQUSD,20081022,195300,1232,1239,1232,1239
NDQUSD,20081022,195400,1238,1245,1237,1238
NDQUSD,20081022,195500,1238,1240,1235,1236
NDQUSD,20081022,195600,1237,1238,1234,1235
NDQUSD,20081022,195700,1235,1236,1232,1236
NDQUSD,20081022,195800,1235,1238,1234,1237
NDQUSD,20081022,195900,1237,1244,1237,1244
NDQUSD,20081022,200000,1243,1253,1238,1241
NDQUSD,20081022,200100,1241,1242,1236,1240
NDQUSD,20081022,200200,1239,1242,1235,1240
NDQUSD,20081022,200300,1240,1244,1236,1241
NDQUSD,20081022,200400,1241,1242,1239,1241
NDQUSD,20081022,200500,1241,1243,1239,1239
NDQUSD,20081022,200600,1240,1242,1239,1241
NDQUSD,20081022,200700,1240,1242,1239,1240
NDQUSD,20081022,200800,1240,1241,1238,1240
NDQUSD,20081022,200900,1240,1244,1240,1244
NDQUSD,20081022,201000,1243,1246,1242,1242
NDQUSD,20081022,201100,1242,1245,1242,1244
NDQUSD,20081022,201200,1245,1245,1242,1242
NDQUSD,20081022,201300,1242,1249,1242,1243
NDQUSD,20081022,201400,1242,1246,1242,1245
NDQUSD,20081022,203000,1244,1247,1243,1245
NDQUSD,20081022,203100,1246,1247,1245,1245
NDQUSD,20081022,203200,1245,1245,1245,1245
NDQUSD,20081022,203300,1245,1245,1240,1243
NDQUSD,20081022,203400,1243,1244,1243,1243
NDQUSD,20081022,203500,1243,1243,1243,1243
NDQUSD,20081022,203600,1244,1245,1243,1244
NDQUSD,20081022,203700,1245,1245,1243,1243
NDQUSD,20081022,203800,1242,1244,1242,1243
NDQUSD,20081022,203900,1244,1246,1244,1245
NDQUSD,20081022,204000,1244,1244,1243,1244
NDQUSD,20081022,204100,1244,1245,1244,1245
NDQUSD,20081022,204200,1243,1244,1243,1243
NDQUSD,20081022,204300,1243,1245,1243,1245
NDQUSD,20081022,204400,1244,1244,1244,1244
NDQUSD,20081022,204500,1244,1244,1244,1244
NDQUSD,20081022,204700,1244,1244,1243,1243
NDQUSD,20081022,204800,1244,1244,1243,1243
NDQUSD,20081022,204900,1245,1245,1243,1243
NDQUSD,20081022,205000,1244,1244,1243,1243
NDQUSD,20081022,205100,1244,1244,1243,1243
NDQUSD,20081022,205200,1243,1244,1241,1243
NDQUSD,20081022,205400,1245,1245,1244,1244
NDQUSD,20081022,205500,1245,1245,1244,1244
NDQUSD,20081022,205600,1244,1244,1243,1243
NDQUSD,20081022,205800,1245,1246,1244,1246
NDQUSD,20081022,205900,1246,1246,1245,1245
NDQUSD,20081022,210100,1244,1245,1243,1244
NDQUSD,20081022,210200,1245,1245,1245,1245
NDQUSD,20081022,210300,1246,1247,1246,1247
NDQUSD,20081022,210400,1247,1247,1244,1244
NDQUSD,20081022,210500,1245,1245,1244,1244
NDQUSD,20081022,210600,1245,1245,1244,1244
NDQUSD,20081022,210700,1243,1243,1243,1243
NDQUSD,20081022,210800,1243,1244,1243,1244
NDQUSD,20081022,210900,1244,1244,1243,1243
NDQUSD,20081022,211000,1243,1243,1243,1243
NDQUSD,20081022,211100,1244,1244,1243,1244
NDQUSD,20081022,211300,1244,1245,1244,1245
NDQUSD,20081022,211400,1246,1246,1244,1244
NDQUSD,20081022,211500,1244,1246,1244,1246
NDQUSD,20081022,211600,1244,1244,1244,1244
NDQUSD,20081022,212000,1246,1246,1245,1245
NDQUSD,20081022,212200,1246,1246,1245,1245
NDQUSD,20081022,212300,1247,1249,1246,1249
NDQUSD,20081022,212400,1247,1248,1246,1248
NDQUSD,20081022,212500,1247,1249,1247,1249
NDQUSD,20081022,212600,1247,1248,1247,1247
NDQUSD,20081022,212800,1248,1249,1248,1248
NDQUSD,20081022,212900,1247,1247,1247,1247
NDQUSD,20081022,220000,1247,1249,1247,1249
NDQUSD,20081022,220100,1249,1249,1246,1246
NDQUSD,20081022,220300,1248,1249,1247,1247
NDQUSD,20081022,220400,1248,1249,1248,1249
NDQUSD,20081022,220500,1248,1248,1248,1248
NDQUSD,20081022,220900,1248,1249,1248,1249
NDQUSD,20081022,221200,1249,1249,1246,1246
NDQUSD,20081022,221300,1247,1247,1246,1247
NDQUSD,20081022,221500,1248,1250,1248,1250
NDQUSD,20081022,221600,1250,1250,1249,1249
NDQUSD,20081022,221700,1249,1250,1248,1248
NDQUSD,20081022,221800,1249,1249,1247,1247
NDQUSD,20081022,221900,1248,1248,1248,1248
NDQUSD,20081022,222100,1248,1249,1247,1247
NDQUSD,20081022,222200,1248,1248,1248,1248
NDQUSD,20081022,222300,1248,1249,1248,1248
NDQUSD,20081022,222400,1251,1251,1250,1250
NDQUSD,20081022,222500,1250,1250,1250,1250
NDQUSD,20081022,222600,1250,1252,1250,1252
NDQUSD,20081022,222700,1250,1251,1250,1251
NDQUSD,20081022,222800,1251,1252,1251,1252
NDQUSD,20081022,222900,1248,1249,1248,1249
NDQUSD,20081022,223100,1251,1252,1251,1252
NDQUSD,20081022,223400,1250,1250,1248,1249
NDQUSD,20081022,223500,1251,1251,1248,1249
NDQUSD,20081022,223600,1250,1251,1249,1251
NDQUSD,20081022,223700,1250,1250,1250,1250
NDQUSD,20081022,223800,1251,1252,1250,1251
NDQUSD,20081022,223900,1251,1252,1250,1250
NDQUSD,20081022,224000,1251,1252,1251,1252
NDQUSD,20081022,224100,1250,1251,1249,1251
NDQUSD,20081022,224200,1251,1251,1250,1250
NDQUSD,20081022,224300,1250,1251,1250,1250
NDQUSD,20081022,224400,1250,1250,1249,1250
NDQUSD,20081022,224500,1250,1251,1250,1251
NDQUSD,20081022,225000,1250,1250,1250,1250
NDQUSD,20081022,225100,1249,1250,1249,1250
NDQUSD,20081022,225200,1249,1249,1248,1248
NDQUSD,20081022,225300,1249,1249,1248,1248
NDQUSD,20081022,225400,1247,1248,1247,1248
NDQUSD,20081022,225500,1248,1251,1248,1250
NDQUSD,20081022,225600,1250,1250,1248,1248
NDQUSD,20081022,225700,1249,1249,1247,1248
NDQUSD,20081022,225800,1247,1249,1246,1247
NDQUSD,20081022,230000,1246,1246,1245,1246
NDQUSD,20081022,230100,1246,1247,1246,1247
NDQUSD,20081022,230200,1246,1247,1245,1245
NDQUSD,20081022,230400,1247,1247,1246,1247
NDQUSD,20081022,230700,1247,1247,1244,1245
NDQUSD,20081022,230800,1246,1246,1244,1244
NDQUSD,20081022,230900,1244,1245,1243,1245
NDQUSD,20081022,231100,1245,1245,1244,1245
NDQUSD,20081022,231300,1244,1245,1244,1245
NDQUSD,20081022,231400,1246,1247,1246,1246
NDQUSD,20081022,231500,1247,1247,1246,1246
NDQUSD,20081022,231600,1246,1246,1246,1246
NDQUSD,20081022,231800,1245,1246,1244,1246
NDQUSD,20081022,231900,1244,1245,1244,1245
NDQUSD,20081022,232000,1247,1247,1247,1247
NDQUSD,20081022,232200,1247,1247,1245,1245
NDQUSD,20081022,232400,1247,1248,1246,1247
NDQUSD,20081022,232600,1248,1249,1248,1248
NDQUSD,20081022,232700,1249,1250,1248,1248
NDQUSD,20081022,232800,1248,1248,1248,1248
NDQUSD,20081022,232900,1248,1248,1248,1248
NDQUSD,20081022,233100,1247,1248,1247,1248
NDQUSD,20081022,233300,1247,1249,1247,1247
NDQUSD,20081022,233600,1246,1246,1244,1245
NDQUSD,20081022,233700,1246,1246,1245,1245
NDQUSD,20081022,234200,1247,1247,1246,1246
NDQUSD,20081022,234400,1246,1246,1244,1246
NDQUSD,20081022,234500,1246,1247,1246,1246
NDQUSD,20081022,234600,1246,1246,1245,1245
NDQUSD,20081022,234700,1246,1246,1244,1244
NDQUSD,20081022,234800,1245,1245,1245,1245
NDQUSD,20081022,235000,1244,1245,1244,1245
NDQUSD,20081022,235100,1244,1244,1244,1244
NDQUSD,20081022,235200,1243,1243,1243,1243
NDQUSD,20081022,235300,1245,1245,1243,1243
NDQUSD,20081022,235400,1243,1244,1243,1244
NDQUSD,20081022,235600,1245,1245,1243,1243
NDQUSD,20081022,235700,1245,1245,1244,1245
NDQUSD,20081022,235900,1245,1246,1245,1245
USXUSD,20081022,000100,84.38,84.39,84.38,84.38
USXUSD,20081022,000200,84.38,84.38,84.35,84.35
USXUSD,20081022,000300,84.35,84.36,84.35,84.36
USXUSD,20081022,000400,84.36,84.36,84.35,84.35
USXUSD,20081022,000500,84.35,84.35,84.34,84.35
USXUSD,20081022,000600,84.34,84.36,84.34,84.36
USXUSD,20081022,000700,84.36,84.38,84.36,84.38
USXUSD,20081022,000800,84.38,84.38,84.37,84.38
USXUSD,20081022,000900,84.38,84.39,84.38,84.38
USXUSD,20081022,001000,84.37,84.38,84.36,84.37
USXUSD,20081022,001100,84.38,84.38,84.37,84.37
USXUSD,20081022,001200,84.37,84.37,84.36,84.36
USXUSD,20081022,001300,84.36,84.36,84.33,84.34
USXUSD,20081022,001400,84.35,84.35,84.34,84.34
USXUSD,20081022,001500,84.34,84.35,84.32,84.35
USXUSD,20081022,001600,84.35,84.35,84.33,84.35
USXUSD,20081022,001700,84.35,84.35,84.34,84.34
USXUSD,20081022,001800,84.34,84.34,84.33,84.33
USXUSD,20081022,001900,84.33,84.33,84.33,84.33
USXUSD,20081022,002000,84.33,84.33,84.33,84.33
USXUSD,20081022,002100,84.33,84.33,84.33,84.33
USXUSD,20081022,002200,84.33,84.34,84.33,84.34
USXUSD,20081022,002300,84.34,84.34,84.33,84.33
USXUSD,20081022,002400,84.33,84.33,84.33,84.33
USXUSD,20081022,002500,84.33,84.33,84.33,84.33
USXUSD,20081022,002600,84.33,84.33,84.33,84.33
USXUSD,20081022,002700,84.33,84.33,84.33,84.33
USXUSD,20081022,002800,84.33,84.33,84.33,84.33
USXUSD,20081022,002900,84.33,84.33,84.32,84.33
USXUSD,20081022,003000,84.33,84.33,84.33,84.33
USXUSD,20081022,003100,84.33,84.33,84.33,84.33
USXUSD,20081022,003200,84.33,84.34,84.33,84.33
USXUSD,20081022,003300,84.33,84.33,84.32,84.32
USXUSD,20081022,003400,84.32,84.32,84.32,84.32
USXUSD,20081022,003500,84.32,84.32,84.32,84.32
USXUSD,20081022,003600,84.31,84.31,84.30,84.30
USXUSD,20081022,003700,84.30,84.30,84.29,84.29
USXUSD,20081022,003800,84.30,84.31,84.30,84.31
USXUSD,20081022,003900,84.31,84.32,84.31,84.32
USXUSD,20081022,004000,84.32,84.32,84.31,84.31
USXUSD,20081022,004100,84.31,84.31,84.30,84.31
USXUSD,20081022,004200,84.30,84.31,84.30,84.30
USXUSD,20081022,004300,84.30,84.30,84.29,84.29
USXUSD,20081022,004400,84.29,84.29,84.28,84.29
USXUSD,20081022,004500,84.29,84.29,84.28,84.28
USXUSD,20081022,004600,84.28,84.29,84.28,84.28
USXUSD,20081022,004700,84.29,84.29,84.28,84.28
USXUSD,20081022,004800,84.28,84.28,84.28,84.28
USXUSD,20081022,004900,84.28,84.28,84.28,84.28
USXUSD,20081022,005000,84.28,84.28,84.28,84.28
USXUSD,20081022,005100,84.28,84.29,84.28,84.29
USXUSD,20081022,005200,84.29,84.29,84.29,84.29
USXUSD,20081022,005300,84.29,84.30,84.29,84.30
USXUSD,20081022,005400,84.30,84.31,84.30,84.31
USXUSD,20081022,005500,84.30,84.31,84.29,84.29
USXUSD,20081022,005600,84.29,84.30,84.29,84.30
USXUSD,20081022,005700,84.30,84.34,84.30,84.34
USXUSD,20081022,005800,84.34,84.35,84.34,84.35
USXUSD,20081022,005900,84.35,84.36,84.35,84.35
USXUSD,20081022,010000,84.36,84.37,84.35,84.36
USXUSD,20081022,010100,84.36,84.37,84.36,84.37
USXUSD,20081022,010200,84.37,84.38,84.37,84.38
USXUSD,20081022,010300,84.38,84.38,84.37,84.38
USXUSD,20081022,010400,84.38,84.39,84.37,84.38
USXUSD,20081022,010500,84.38,84.39,84.37,84.38
USXUSD,20081022,010600,84.36,84.37,84.35,84.36
USXUSD,20081022,010700,84.36,84.36,84.34,84.35
USXUSD,20081022,010800,84.35,84.35,84.35,84.35
USXUSD,20081022,010900,84.35,84.35,84.34,84.34
USXUSD,20081022,011000,84.34,84.34,84.33,84.34
USXUSD,20081022,011100,84.34,84.35,84.33,84.35
USXUSD,20081022,011200,84.35,84.36,84.35,84.35
USXUSD,20081022,011300,84.35,84.35,84.35,84.35
USXUSD,20081022,011400,84.35,84.35,84.33,84.33
USXUSD,20081022,011500,84.33,84.35,84.33,84.35
USXUSD,20081022,011600,84.35,84.36,84.35,84.35
USXUSD,20081022,011700,84.35,84.35,84.34,84.34
USXUSD,20081022,011800,84.34,84.35,84.34,84.35
USXUSD,20081022,011900,84.35,84.36,84.35,84.36
USXUSD,20081022,012000,84.36,84.39,84.36,84.39
USXUSD,20081022,012100,84.40,84.40,84.40,84.40
USXUSD,20081022,012200,84.40,84.41,84.39,84.41
USXUSD,20081022,012300,84.41,84.41,84.40,84.41
USXUSD,20081022,012400,84.41,84.42,84.41,84.42
USXUSD,20081022,012500,84.42,84.42,84.41,84.42
USXUSD,20081022,012600,84.42,84.42,84.41,84.41
USXUSD,20081022,012700,84.40,84.41,84.40,84.40
USXUSD,20081022,012800,84.40,84.41,84.40,84.41
USXUSD,20081022,012900,84.41,84.41,84.40,84.40
USXUSD,20081022,013000,84.40,84.41,84.40,84.41
USXUSD,20081022,013100,84.42,84.53,84.42,84.53
USXUSD,20081022,013200,84.55,84.61,84.55,84.60
USXUSD,20081022,013300,84.60,84.62,84.57,84.57
USXUSD,20081022,013400,84.57,84.58,84.55,84.56
USXUSD,20081022,013500,84.56,84.57,84.54,84.56
USXUSD,20081022,013600,84.56,84.60,84.56,84.59
USXUSD,20081022,013700,84.59,84.60,84.58,84.58
USXUSD,20081022,013800,84.58,84.60,84.58,84.60
USXUSD,20081022,013900,84.61,84.61,84.59,84.59
USXUSD,20081022,014000,84.60,84.60,84.57,84.59
USXUSD,20081022,014100,84.59,84.59,84.59,84.59
USXUSD,20081022,014200,84.59,84.61,84.59,84.61
USXUSD,20081022,014300,84.60,84.67,84.60,84.66
USXUSD,20081022,014400,84.66,84.66,84.65,84.65
USXUSD,20081022,014500,84.65,84.67,84.64,84.67
USXUSD,20081022,014600,84.67,84.68,84.66,84.67
USXUSD,20081022,014700,84.67,84.68,84.67,84.68
USXUSD,20081022,014800,84.68,84.68,84.67,84.67
USXUSD,20081022,014900,84.67,84.67,84.66,84.66
USXUSD,20081022,015000,84.66,84.66,84.64,84.66
USXUSD,20081022,015100,84.66,84.68,84.66,84.67
USXUSD,20081022,015200,84.68,84.70,84.67,84.69
USXUSD,20081022,015300,84.69,84.69,84.66,84.66
USXUSD,20081022,015400,84.66,84.66,84.64,84.65
USXUSD,20081022,015500,84.65,84.67,84.64,84.66
USXUSD,20081022,015600,84.66,84.67,84.66,84.67
USXUSD,20081022,015700,84.68,84.68,84.67,84.67
USXUSD,20081022,015800,84.68,84.68,84.64,84.64
USXUSD,20081022,015900,84.64,84.66,84.64,84.66
USXUSD,20081022,020000,84.66,84.68,84.66,84.67
USXUSD,20081022,020100,84.67,84.69,84.67,84.68
USXUSD,20081022,020200,84.68,84.69,84.68,84.69
USXUSD,20081022,020300,84.68,84.69,84.68,84.69
USXUSD,20081022,020400,84.69,84.69,84.68,84.68
USXUSD,20081022,020500,84.69,84.69,84.67,84.68
USXUSD,20081022,020600,84.68,84.68,84.65,84.66
USXUSD,20081022,020700,84.66,84.67,84.64,84.64
USXUSD,20081022,020800,84.64,84.64,84.61,84.62
USXUSD,20081022,020900,84.62,84.64,84.62,84.64
USXUSD,20081022,021000,84.64,84.65,84.64,84.65
USXUSD,20081022,021100,84.65,84.65,84.64,84.64
USXUSD,20081022,021200,84.65,84.65,84.63,84.63
USXUSD,20081022,021300,84.63,84.63,84.58,84.58
USXUSD,20081022,021400,84.58,84.60,84.58,84.59
USXUSD,20081022,021500,84.59,84.59,84.58,84.58
USXUSD,20081022,021600,84.58,84.58,84.56,84.56
USXUSD,20081022,021700,84.56,84.56,84.53,84.54
USXUSD,20081022,021800,84.53,84.55,84.52,84.55
USXUSD,20081022,021900,84.55,84.55,84.53,84.54
USXUSD,20081022,022000,84.54,84.54,84.51,84.52
USXUSD,20081022,022100,84.52,84.52,84.51,84.51
USXUSD,20081022,022200,84.51,84.53,84.51,84.53
USXUSD,20081022,022300,84.53,84.53,84.53,84.53
USXUSD,20081022,022400,84.53,84.54,84.53,84.53
USXUSD,20081022,022500,84.54,84.56,84.54,84.56
USXUSD,20081022,022600,84.56,84.58,84.56,84.58
USXUSD,20081022,022700,84.58,84.60,84.57,84.60
USXUSD,20081022,022800,84.59,84.60,84.58,84.59
USXUSD,20081022,022900,84.58,84.58,84.57,84.57
USXUSD,20081022,023000,84.57,84.58,84.56,84.56
USXUSD,20081022,023100,84.57,84.58,84.56,84.57
USXUSD,20081022,023200,84.58,84.60,84.58,84.60
USXUSD,20081022,023300,84.59,84.59,84.59,84.59
USXUSD,20081022,023400,84.59,84.60,84.59,84.59
USXUSD,20081022,023500,84.59,84.60,84.59,84.59
USXUSD,20081022,023600,84.59,84.59,84.57,84.57
USXUSD,20081022,023700,84.57,84.57,84.56,84.56
USXUSD,20081022,023800,84.57,84.58,84.57,84.58
USXUSD,20081022,023900,84.58,84.58,84.56,84.57
USXUSD,20081022,024000,84.57,84.58,84.55,84.56
USXUSD,20081022,024100,84.56,84.56,84.56,84.56
USXUSD,20081022,024200,84.56,84.56,84.55,84.55
USXUSD,20081022,024300,84.55,84.55,84.53,84.53
USXUSD,20081022,024400,84.53,84.53,84.52,84.53
USXUSD,20081022,024500,84.53,84.53,84.53,84.53
USXUSD,20081022,024600,84.53,84.54,84.53,84.53
USXUSD,20081022,024700,84.53,84.56,84.53,84.55
USXUSD,20081022,024800,84.55,84.55,84.55,84.55
USXUSD,20081022,024900,84.56,84.58,84.56,84.58
USXUSD,20081022,025000,84.58,84.60,84.58,84.58
USXUSD,20081022,025100,84.58,84.58,84.55,84.55
USXUSD,20081022,025200,84.55,84.57,84.55,84.57
USXUSD,20081022,025300,84.57,84.57,84.56,84.57
USXUSD,20081022,025400,84.57,84.57,84.57,84.57
USXUSD,20081022,025500,84.58,84.59,84.58,84.59
USXUSD,20081022,025600,84.59,84.60,84.58,84.59
USXUSD,20081022,025700,84.58,84.61,84.58,84.60
USXUSD,20081022,025800,84.60,84.60,84.59,84.60
USXUSD,20081022,025900,84.61,84.62,84.61,84.62
USXUSD,20081022,030000,84.62,84.63,84.62,84.63
USXUSD,20081022,030100,84.62,84.62,84.62,84.62
USXUSD,20081022,030200,84.63,84.63,84.62,84.63
USXUSD,20081022,030300,84.63,84.65,84.63,84.65
USXUSD,20081022,030400,84.64,84.64,84.64,84.64
USXUSD,20081022,030500,84.64,84.66,84.64,84.65
USXUSD,20081022,030600,84.65,84.65,84.65,84.65
USXUSD,20081022,030700,84.66,84.66,84.65,84.66
USXUSD,20081022,030800,84.66,84.67,84.66,84.66
USXUSD,20081022,030900,84.66,84.66,84.66,84.66
USXUSD,20081022,031000,84.65,84.65,84.63,84.63
USXUSD,20081022,031100,84.64,84.64,84.62,84.64
USXUSD,20081022,031200,84.64,84.64,84.64,84.64
USXUSD,20081022,031300,84.64,84.64,84.64,84.64
USXUSD,20081022,031400,84.64,84.66,84.64,84.64
USXUSD,20081022,031500,84.65,84.67,84.65,84.66
USXUSD,20081022,031600,84.67,84.67,84.66,84.66
USXUSD,20081022,031700,84.66,84.66,84.65,84.65
USXUSD,20081022,031800,84.65,84.65,84.65,84.65
USXUSD,20081022,031900,84.65,84.65,84.64,84.65
USXUSD,20081022,032000,84.66,84.66,84.65,84.65
USXUSD,20081022,032100,84.66,84.66,84.66,84.66
USXUSD,20081022,032200,84.67,84.68,84.66,84.66
USXUSD,20081022,032300,84.67,84.67,84.66,84.66
USXUSD,20081022,032400,84.66,84.67,84.66,84.67
USXUSD,20081022,032500,84.66,84.67,84.66,84.66
USXUSD,20081022,032600,84.66,84.66,84.65,84.66
USXUSD,20081022,032700,84.66,84.66,84.65,84.65
USXUSD,20081022,032800,84.65,84.65,84.65,84.65
USXUSD,20081022,032900,84.65,84.65,84.64,84.64
USXUSD,20081022,033000,84.64,84.66,84.64,84.65
USXUSD,20081022,033100,84.65,84.66,84.65,84.65
USXUSD,20081022,033200,84.65,84.66,84.65,84.65
USXUSD,20081022,033300,84.65,84.65,84.65,84.65
USXUSD,20081022,033400,84.65,84.66,84.65,84.66
USXUSD,20081022,033500,84.66,84.66,84.64,84.64
USXUSD,20081022,033600,84.64,84.64,84.63,84.63
USXUSD,20081022,033700,84.63,84.63,84.62,84.63
USXUSD,20081022,033800,84.62,84.63,84.61,84.61
USXUSD,20081022,033900,84.61,84.63,84.61,84.62
USXUSD,20081022,034000,84.62,84.64,84.62,84.64
USXUSD,20081022,034100,84.64,84.64,84.64,84.64
USXUSD,20081022,034200,84.64,84.65,84.64,84.65
USXUSD,20081022,034300,84.65,84.65,84.64,84.65
USXUSD,20081022,034400,84.65,84.65,84.64,84.64
USXUSD,20081022,034500,84.64,84.64,84.63,84.63
USXUSD,20081022,034600,84.62,84.64,84.62,84.64
USXUSD,20081022,034700,84.64,84.64,84.63,84.63
USXUSD,20081022,034800,84.63,84.64,84.63,84.64
USXUSD,20081022,034900,84.64,84.64,84.63,84.64
USXUSD,20081022,035000,84.64,84.66,84.64,84.66
USXUSD,20081022,035100,84.66,84.67,84.65,84.67
USXUSD,20081022,035200,84.67,84.67,84.66,84.66
USXUSD,20081022,035300,84.66,84.68,84.66,84.68
USXUSD,20081022,035400,84.67,84.68,84.67,84.68
USXUSD,20081022,035500,84.68,84.68,84.67,84.67
USXUSD,20081022,035600,84.67,84.68,84.67,84.68
USXUSD,20081022,035700,84.68,84.68,84.67,84.67
USXUSD,20081022,035800,84.68,84.68,84.68,84.68
USXUSD,20081022,035900,84.68,84.68,84.68,84.68
USXUSD,20081022,040000,84.68,84.68,84.67,84.67
USXUSD,20081022,040100,84.67,84.68,84.67,84.68
USXUSD,20081022,040200,84.68,84.68,84.68,84.68
USXUSD,20081022,040300,84.68,84.69,84.68,84.69
USXUSD,20081022,040400,84.68,84.69,84.68,84.68
USXUSD,20081022,040500,84.68,84.68,84.68,84.68
USXUSD,20081022,040600,84.68,84.68,84.68,84.68
USXUSD,20081022,040700,84.68,84.68,84.68,84.68
USXUSD,20081022,040800,84.68,84.68,84.68,84.68
USXUSD,20081022,040900,84.68,84.68,84.68,84.68
USXUSD,20081022,041000,84.69,84.69,84.69,84.69
USXUSD,20081022,041100,84.69,84.70,84.69,84.69
USXUSD,20081022,041200,84.69,84.69,84.69,84.69
USXUSD,20081022,041300,84.69,84.69,84.68,84.68
USXUSD,20081022,041400,84.68,84.69,84.68,84.69
USXUSD,20081022,041500,84.69,84.69,84.69,84.69
USXUSD,20081022,041600,84.69,84.79,84.69,84.79
USXUSD,20081022,041700,84.79,84.79,84.75,84.75
USXUSD,20081022,041800,84.75,84.77,84.73,84.73
USXUSD,20081022,041900,84.73,84.76,84.73,84.76
USXUSD,20081022,042000,84.76,84.77,84.75,84.77
USXUSD,20081022,042100,84.78,84.86,84.77,84.84
USXUSD,20081022,042200,84.84,84.85,84.82,84.82
USXUSD,20081022,042300,84.82,84.82,84.79,84.79
USXUSD,20081022,042400,84.79,84.80,84.79,84.80
USXUSD,20081022,042500,84.81,84.85,84.81,84.85
USXUSD,20081022,042600,84.85,84.87,84.84,84.87
USXUSD,20081022,042700,84.87,84.87,84.86,84.86
USXUSD,20081022,042800,84.86,84.86,84.85,84.86
USXUSD,20081022,042900,84.86,84.94,84.86,84.94
USXUSD,20081022,043000,84.93,84.93,84.90,84.91
USXUSD,20081022,043100,84.91,84.92,84.91,84.91
USXUSD,20081022,043200,84.91,84.91,84.90,84.90
USXUSD,20081022,043300,84.90,84.90,84.88,84.88
USXUSD,20081022,043400,84.88,84.88,84.86,84.86
USXUSD,20081022,043500,84.87,84.88,84.87,84.88
USXUSD,20081022,043600,84.88,84.88,84.86,84.87
USXUSD,20081022,043700,84.87,84.87,84.84,84.85
USXUSD,20081022,043800,84.84,84.86,84.84,84.86
USXUSD,20081022,043900,84.86,84.87,84.84,84.84
USXUSD,20081022,044000,84.84,84.85,84.83,84.85
USXUSD,20081022,044100,84.85,84.86,84.85,84.86
USXUSD,20081022,044200,84.86,84.86,84.85,84.86
USXUSD,20081022,044300,84.86,84.86,84.86,84.86
USXUSD,20081022,044400,84.86,84.86,84.84,84.84
USXUSD,20081022,044500,84.84,84.84,84.83,84.84
USXUSD,20081022,044600,84.84,84.85,84.84,84.85
USXUSD,20081022,044700,84.85,84.87,84.85,84.87
USXUSD,20081022,044800,84.87,84.87,84.87,84.87
USXUSD,20081022,044900,84.87,84.87,84.86,84.87
USXUSD,20081022,045000,84.86,84.86,84.84,84.84
USXUSD,20081022,045100,84.84,84.84,84.84,84.84
USXUSD,20081022,045200,84.84,84.85,84.83,84.85
USXUSD,20081022,045300,84.84,84.86,84.84,84.86
USXUSD,20081022,045400,84.86,84.87,84.85,84.85
USXUSD,20081022,045500,84.85,84.85,84.85,84.85
USXUSD,20081022,045600,84.86,84.86,84.85,84.86
USXUSD,20081022,045700,84.85,84.86,84.85,84.86
USXUSD,20081022,045800,84.86,84.86,84.86,84.86
USXUSD,20081022,045900,84.85,84.85,84.82,84.83
USXUSD,20081022,050000,84.83,84.84,84.83,84.84
USXUSD,20081022,050100,84.84,84.85,84.84,84.85
USXUSD,20081022,050200,84.85,84.87,84.85,84.87
USXUSD,20081022,050300,84.86,84.86,84.84,84.85
USXUSD,20081022,050400,84.85,84.85,84.85,84.85
USXUSD,20081022,050500,84.85,84.85,84.84,84.85
USXUSD,20081022,050600,84.85,84.85,84.84,84.85
USXUSD,20081022,050700,84.84,84.87,84.84,84.86
USXUSD,20081022,050800,84.86,84.87,84.86,84.86
USXUSD,20081022,050900,84.86,84.87,84.86,84.87
USXUSD,20081022,051000,84.86,84.91,84.86,84.89
USXUSD,20081022,051100,84.89,84.92,84.88,84.89
USXUSD,20081022,051200,84.88,84.89,84.87,84.88
USXUSD,20081022,051300,84.87,84.88,84.87,84.88
USXUSD,20081022,051400,84.87,84.87,84.87,84.87
USXUSD,20081022,051500,84.87,84.88,84.87,84.88
USXUSD,20081022,051600,84.88,84.89,84.88,84.88
USXUSD,20081022,051700,84.88,84.92,84.88,84.91
USXUSD,20081022,051800,84.91,84.91,84.88,84.88
USXUSD,20081022,051900,84.88,84.89,84.88,84.88
USXUSD,20081022,052000,84.88,84.88,84.88,84.88
USXUSD,20081022,052100,84.88,84.88,84.88,84.88
USXUSD,20081022,052200,84.88,84.88,84.87,84.88
USXUSD,20081022,052300,84.88,84.88,84.87,84.87
USXUSD,20081022,052400,84.87,84.88,84.87,84.87
USXUSD,20081022,052500,84.87,84.90,84.87,84.90
USXUSD,20081022,052600,84.90,84.93,84.90,84.91
USXUSD,20081022,052700,84.91,84.92,84.88,84.91
USXUSD,20081022,052800,84.91,84.92,84.91,84.92
USXUSD,20081022,052900,84.92,84.92,84.91,84.92
USXUSD,20081022,053000,84.94,85.05,84.94,85.04
USXUSD,20081022,053100,85.04,85.06,85.03,85.06
USXUSD,20081022,053200,85.06,85.08,85.06,85.08
USXUSD,20081022,053300,85.08,85.12,85.08,85.11
USXUSD,20081022,053400,85.11,85.12,85.07,85.07
USXUSD,20081022,053500,85.07,85.09,85.05,85.06
USXUSD,20081022,053600,85.06,85.06,85.05,85.05
USXUSD,20081022,053700,85.05,85.05,85.04,85.04
USXUSD,20081022,053800,85.07,85.10,85.07,85.09
USXUSD,20081022,053900,85.09,85.11,85.08,85.08
USXUSD,20081022,054000,85.08,85.08,85.07,85.08
USXUSD,20081022,054100,85.07,85.09,85.07,85.08
USXUSD,20081022,054200,85.08,85.09,85.08,85.08
USXUSD,20081022,054300,85.08,85.14,85.08,85.14
USXUSD,20081022,054400,85.14,85.19,85.14,85.18
USXUSD,20081022,054500,85.18,85.18,85.16,85.16
USXUSD,20081022,054600,85.16,85.16,85.11,85.13
USXUSD,20081022,054700,85.13,85.16,85.12,85.15
USXUSD,20081022,054800,85.15,85.15,85.14,85.14
USXUSD,20081022,054900,85.14,85.14,85.12,85.12
USXUSD,20081022,055000,85.12,85.12,85.10,85.10
USXUSD,20081022,055100,85.10,85.14,85.10,85.14
USXUSD,20081022,055200,85.14,85.16,85.13,85.15
USXUSD,20081022,055300,85.15,85.16,85.13,85.14
USXUSD,20081022,055400,85.14,85.16,85.14,85.16
USXUSD,20081022,055500,85.16,85.17,85.15,85.15
USXUSD,20081022,055600,85.15,85.16,85.15,85.16
USXUSD,20081022,055700,85.16,85.16,85.14,85.15
USXUSD,20081022,055800,85.15,85.16,85.15,85.16
USXUSD,20081022,055900,85.16,85.16,85.15,85.15
USXUSD,20081022,060000,85.15,85.15,85.12,85.13
USXUSD,20081022,060100,85.13,85.14,85.13,85.14
USXUSD,20081022,060200,85.15,85.17,85.15,85.16
USXUSD,20081022,060300,85.16,85.17,85.16,85.17
USXUSD,20081022,060400,85.16,85.17,85.14,85.14
USXUSD,20081022,060500,85.14,85.15,85.13,85.15
USXUSD,20081022,060600,85.15,85.15,85.14,85.15
USXUSD,20081022,060700,85.15,85.16,85.15,85.16
USXUSD,20081022,060800,85.16,85.16,85.15,85.16
USXUSD,20081022,060900,85.16,85.16,85.15,85.16
USXUSD,20081022,061000,85.16,85.18,85.15,85.18
USXUSD,20081022,061100,85.18,85.19,85.17,85.18
USXUSD,20081022,061200,85.18,85.20,85.18,85.19
USXUSD,20081022,061300,85.19,85.19,85.18,85.18
USXUSD,20081022,061400,85.18,85.21,85.18,85.21
USXUSD,20081022,061500,85.21,85.22,85.21,85.22
USXUSD,20081022,061600,85.22,85.32,85.22,85.32
USXUSD,20081022,061700,85.33,85.37,85.31,85.37
USXUSD,20081022,061800,85.37,85.55,85.37,85.54
USXUSD,20081022,061900,85.54,85.60,85.54,85.56
USXUSD,20081022,062000,85.56,85.56,85.49,85.49
USXUSD,20081022,062100,85.49,85.49,85.44,85.46
USXUSD,20081022,062200,85.47,85.48,85.44,85.44
USXUSD,20081022,062300,85.44,85.44,85.41,85.41
USXUSD,20081022,062400,85.41,85.41,85.41,85.41
USXUSD,20081022,062500,85.50,85.54,85.50,85.54
USXUSD,20081022,062600,85.54,85.64,85.54,85.64
USXUSD,20081022,062700,85.64,85.64,85.59,85.62
USXUSD,20081022,062800,85.61,85.62,85.60,85.60
USXUSD,20081022,062900,85.60,85.75,85.60,85.75
USXUSD,20081022,063000,85.75,85.96,85.75,85.96
USXUSD,20081022,063100,85.96,85.96,85.77,85.81
USXUSD,20081022,063200,85.81,85.82,85.71,85.71
USXUSD,20081022,063300,85.71,85.71,85.68,85.69
USXUSD,20081022,063400,85.69,85.72,85.68,85.72
USXUSD,20081022,063500,85.72,85.85,85.72,85.82
USXUSD,20081022,063600,85.82,85.85,85.82,85.83
USXUSD,20081022,063700,85.83,85.84,85.74,85.74
USXUSD,20081022,063800,85.74,85.74,85.67,85.68
USXUSD,20081022,063900,85.67,85.67,85.59,85.60
USXUSD,20081022,064000,85.60,85.62,85.60,85.62
USXUSD,20081022,064100,85.62,85.65,85.62,85.63
USXUSD,20081022,064200,85.63,85.77,85.63,85.77
USXUSD,20081022,064300,85.77,85.80,85.74,85.74
USXUSD,20081022,064400,85.74,85.75,85.71,85.71
USXUSD,20081022,064500,85.71,85.71,85.65,85.65
USXUSD,20081022,064600,85.65,85.68,85.65,85.67
USXUSD,20081022,064700,85.67,85.67,85.61,85.61
USXUSD,20081022,064800,85.61,85.64,85.61,85.62
USXUSD,20081022,064900,85.63,85.63,85.59,85.62
USXUSD,20081022,065000,85.62,85.62,85.61,85.61
USXUSD,20081022,065100,85.61,85.64,85.60,85.64
USXUSD,20081022,065200,85.64,85.69,85.63,85.63
USXUSD,20081022,065300,85.63,85.65,85.63,85.64
USXUSD,20081022,065400,85.65,85.66,85.65,85.66
USXUSD,20081022,065500,85.66,85.70,85.66,85.68
USXUSD,20081022,065600,85.67,85.68,85.66,85.66
USXUSD,20081022,065700,85.66,85.70,85.66,85.70
USXUSD,20081022,065800,85.68,85.73,85.68,85.72
USXUSD,20081022,065900,85.72,85.72,85.68,85.68
USXUSD,20081022,070000,85.68,85.69,85.67,85.69
USXUSD,20081022,070100,85.69,85.69,85.67,85.67
USXUSD,20081022,070200,85.67,85.67,85.61,85.62
USXUSD,20081022,070300,85.62,85.62,85.59,85.59
USXUSD,20081022,070400,85.59,85.59,85.54,85.55
USXUSD,20081022,070500,85.55,85.57,85.55,85.57
USXUSD,20081022,070600,85.56,85.56,85.56,85.56
USXUSD,20081022,070700,85.56,85.56,85.54,85.54
USXUSD,20081022,070800,85.53,85.53,85.52,85.52
USXUSD,20081022,070900,85.52,85.52,85.51,85.51
USXUSD,20081022,071000,85.51,85.51,85.47,85.48
USXUSD,20081022,071100,85.48,85.48,85.46,85.46
USXUSD,20081022,071200,85.45,85.45,85.43,85.45
USXUSD,20081022,071300,85.44,85.45,85.43,85.44
USXUSD,20081022,071400,85.44,85.45,85.43,85.43
USXUSD,20081022,071500,85.44,85.44,85.42,85.43
USXUSD,20081022,071600,85.42,85.44,85.42,85.44
USXUSD,20081022,071700,85.44,85.55,85.44,85.55
USXUSD,20081022,071800,85.55,85.58,85.55,85.55
USXUSD,20081022,071900,85.55,85.58,85.55,85.58
USXUSD,20081022,072000,85.57,85.58,85.56,85.58
USXUSD,20081022,072100,85.58,85.59,85.57,85.57
USXUSD,20081022,072200,85.57,85.57,85.54,85.55
USXUSD,20081022,072300,85.54,85.54,85.49,85.50
USXUSD,20081022,072400,85.50,85.52,85.49,85.52
USXUSD,20081022,072500,85.52,85.55,85.52,85.55
USXUSD,20081022,072600,85.56,85.59,85.56,85.58
USXUSD,20081022,072700,85.58,85.64,85.58,85.63
USXUSD,20081022,072800,85.63,85.63,85.59,85.61
USXUSD,20081022,072900,85.61,85.61,85.59,85.59
USXUSD,20081022,073000,85.60,85.61,85.59,85.61
USXUSD,20081022,073100,85.61,85.62,85.61,85.61
USXUSD,20081022,073200,85.62,85.62,85.61,85.62
USXUSD,20081022,073300,85.62,85.64,85.62,85.62
USXUSD,20081022,073400,85.62,85.63,85.59,85.60
USXUSD,20081022,073500,85.60,85.60,85.58,85.59
USXUSD,20081022,073600,85.59,85.60,85.59,85.60
USXUSD,20081022,073700,85.60,85.65,85.60,85.65
USXUSD,20081022,073800,85.65,85.69,85.65,85.69
USXUSD,20081022,073900,85.70,85.79,85.70,85.78
USXUSD,20081022,074000,85.78,85.82,85.78,85.82
USXUSD,20081022,074100,85.82,85.83,85.77,85.77
USXUSD,20081022,074200,85.77,85.77,85.72,85.72
USXUSD,20081022,074300,85.72,85.73,85.70,85.72
USXUSD,20081022,074400,85.72,85.73,85.72,85.73
USXUSD,20081022,074500,85.72,85.72,85.71,85.71
USXUSD,20081022,074600,85.68,85.69,85.67,85.69
USXUSD,20081022,074700,85.69,85.71,85.69,85.71
USXUSD,20081022,074800,85.71,85.73,85.71,85.71
USXUSD,20081022,074900,85.72,85.72,85.69,85.70
USXUSD,20081022,075000,85.70,85.70,85.66,85.66
USXUSD,20081022,075100,85.67,85.68,85.67,85.67
USXUSD,20081022,075200,85.67,85.67,85.65,85.65
USXUSD,20081022,075300,85.65,85.66,85.63,85.63
USXUSD,20081022,075400,85.63,85.64,85.60,85.63
USXUSD,20081022,075500,85.63,85.63,85.62,85.62
USXUSD,20081022,075600,85.62,85.63,85.62,85.62
USXUSD,20081022,075700,85.62,85.63,85.58,85.58
USXUSD,20081022,075800,85.58,85.58,85.52,85.55
USXUSD,20081022,075900,85.55,85.55,85.52,85.52
USXUSD,20081022,080000,85.53,85.53,85.51,85.52
USXUSD,20081022,080100,85.52,85.52,85.50,85.50
USXUSD,20081022,080200,85.51,85.51,85.50,85.50
USXUSD,20081022,080300,85.50,85.50,85.42,85.42
USXUSD,20081022,080400,85.43,85.48,85.42,85.48
USXUSD,20081022,080500,85.47,85.49,85.47,85.48
USXUSD,20081022,080600,85.48,85.51,85.48,85.51
USXUSD,20081022,080700,85.51,85.59,85.50,85.58
USXUSD,20081022,080800,85.59,85.60,85.59,85.60
USXUSD,20081022,080900,85.60,85.63,85.59,85.63
USXUSD,20081022,081000,85.63,85.64,85.61,85.61
USXUSD,20081022,081100,85.61,85.61,85.58,85.58
USXUSD,20081022,081200,85.58,85.58,85.53,85.54
USXUSD,20081022,081300,85.54,85.59,85.54,85.59
USXUSD,20081022,081400,85.60,85.63,85.59,85.60
USXUSD,20081022,081500,85.60,85.61,85.59,85.60
USXUSD,20081022,081600,85.60,85.61,85.59,85.60
USXUSD,20081022,081700,85.60,85.61,85.60,85.60
USXUSD,20081022,081800,85.60,85.60,85.58,85.58
USXUSD,20081022,081900,85.58,85.59,85.57,85.57
USXUSD,20081022,082000,85.57,85.57,85.54,85.55
USXUSD,20081022,082100,85.55,85.56,85.54,85.54
USXUSD,20081022,082200,85.55,85.55,85.50,85.51
USXUSD,20081022,082300,85.51,85.53,85.51,85.52
USXUSD,20081022,082400,85.50,85.50,85.47,85.50
USXUSD,20081022,082500,85.50,85.52,85.49,85.51
USXUSD,20081022,082600,85.51,85.55,85.51,85.52
USXUSD,20081022,082700,85.52,85.53,85.50,85.53
USXUSD,20081022,082800,85.53,85.54,85.53,85.53
USXUSD,20081022,082900,85.54,85.54,85.49,85.49
USXUSD,20081022,083000,85.49,85.49,85.44,85.46
USXUSD,20081022,083100,85.48,85.49,85.47,85.49
USXUSD,20081022,083200,85.49,85.51,85.49,85.51
USXUSD,20081022,083300,85.50,85.53,85.50,85.51
USXUSD,20081022,083400,85.50,85.51,85.47,85.48
USXUSD,20081022,083500,85.48,85.48,85.44,85.45
USXUSD,20081022,083600,85.45,85.46,85.43,85.45
USXUSD,20081022,083700,85.45,85.52,85.45,85.50
USXUSD,20081022,083800,85.50,85.51,85.45,85.45
USXUSD,20081022,083900,85.44,85.45,85.41,85.44
USXUSD,20081022,084000,85.44,85.44,85.39,85.44
USXUSD,20081022,084100,85.44,85.46,85.42,85.45
USXUSD,20081022,084200,85.45,85.46,85.44,85.44
USXUSD,20081022,084300,85.44,85.46,85.41,85.46
USXUSD,20081022,084400,85.46,85.48,85.46,85.48
USXUSD,20081022,084500,85.48,85.50,85.48,85.50
USXUSD,20081022,084600,85.50,85.50,85.48,85.48
USXUSD,20081022,084700,85.47,85.47,85.45,85.45
USXUSD,20081022,084800,85.45,85.45,85.39,85.43
USXUSD,20081022,084900,85.43,85.44,85.43,85.43
USXUSD,20081022,085000,85.43,85.44,85.43,85.43
USXUSD,20081022,085100,85.43,85.43,85.43,85.43
USXUSD,20081022,085200,85.43,85.43,85.42,85.43
USXUSD,20081022,085300,85.43,85.43,85.41,85.41
USXUSD,20081022,085400,85.41,85.42,85.41,85.42
USXUSD,20081022,085500,85.43,85.47,85.43,85.47
USXUSD,20081022,085600,85.47,85.48,85.46,85.46
USXUSD,20081022,085700,85.46,85.46,85.41,85.41
USXUSD,20081022,085800,85.41,85.44,85.41,85.44
USXUSD,20081022,085900,85.44,85.44,85.40,85.41
USXUSD,20081022,090000,85.41,85.41,85.37,85.39
USXUSD,20081022,090100,85.39,85.42,85.39,85.39
USXUSD,20081022,090200,85.39,85.39,85.31,85.31
USXUSD,20081022,090300,85.31,85.31,85.28,85.29
USXUSD,20081022,090400,85.29,85.29,85.27,85.29
USXUSD,20081022,090500,85.29,85.29,85.24,85.25
USXUSD,20081022,090600,85.26,85.27,85.24,85.27
USXUSD,20081022,090700,85.27,85.28,85.27,85.28
USXUSD,20081022,090800,85.28,85.28,85.23,85.24
USXUSD,20081022,090900,85.24,85.25,85.24,85.25
USXUSD,20081022,091000,85.25,85.25,85.22,85.23
USXUSD,20081022,091100,85.23,85.23,85.18,85.23
USXUSD,20081022,091200,85.22,85.25,85.21,85.25
USXUSD,20081022,091300,85.25,85.29,85.25,85.28
USXUSD,20081022,091400,85.28,85.31,85.27,85.31
USXUSD,20081022,091500,85.31,85.31,85.27,85.27
USXUSD,20081022,091600,85.27,85.30,85.27,85.30
USXUSD,20081022,091700,85.30,85.32,85.30,85.32
USXUSD,20081022,091800,85.32,85.32,85.31,85.31
USXUSD,20081022,091900,85.31,85.32,85.29,85.32
USXUSD,20081022,092000,85.32,85.35,85.32,85.32
USXUSD,20081022,092100,85.32,85.37,85.32,85.36
USXUSD,20081022,092200,85.36,85.36,85.35,85.36
USXUSD,20081022,092300,85.36,85.38,85.34,85.37
USXUSD,20081022,092400,85.37,85.37,85.35,85.36
USXUSD,20081022,092500,85.36,85.39,85.36,85.36
USXUSD,20081022,092600,85.36,85.36,85.33,85.36
USXUSD,20081022,092700,85.36,85.40,85.36,85.40
USXUSD,20081022,092800,85.40,85.44,85.39,85.43
USXUSD,20081022,092900,85.43,85.46,85.43,85.46
USXUSD,20081022,093000,85.46,85.47,85.44,85.44
USXUSD,20081022,093100,85.44,85.44,85.41,85.44
USXUSD,20081022,093200,85.45,85.48,85.45,85.48
USXUSD,20081022,093300,85.48,85.49,85.45,85.45
USXUSD,20081022,093400,85.45,85.52,85.41,85.50
USXUSD,20081022,093500,85.50,85.54,85.48,85.54
USXUSD,20081022,093600,85.54,85.57,85.54,85.54
USXUSD,20081022,093700,85.55,85.60,85.55,85.60
USXUSD,20081022,093800,85.60,85.65,85.60,85.65
USXUSD,20081022,093900,85.65,85.65,85.58,85.58
USXUSD,20081022,094000,85.58,85.58,85.57,85.58
USXUSD,20081022,094100,85.58,85.58,85.54,85.55
USXUSD,20081022,094200,85.56,85.56,85.53,85.53
USXUSD,20081022,094300,85.53,85.54,85.51,85.51
USXUSD,20081022,094400,85.51,85.53,85.50,85.52
USXUSD,20081022,094500,85.52,85.53,85.51,85.51
USXUSD,20081022,094600,85.51,85.53,85.50,85.52
USXUSD,20081022,094700,85.52,85.53,85.51,85.53
USXUSD,20081022,094800,85.53,85.55,85.53,85.53
USXUSD,20081022,094900,85.54,85.54,85.50,85.51
USXUSD,20081022,095000,85.51,85.52,85.49,85.51
USXUSD,20081022,095100,85.51,85.53,85.51,85.52
USXUSD,20081022,095200,85.52,85.54,85.52,85.54
USXUSD,20081022,095300,85.53,85.53,85.52,85.52
USXUSD,20081022,095400,85.52,85.52,85.49,85.49
USXUSD,20081022,095500,85.49,85.50,85.49,85.50
USXUSD,20081022,095600,85.50,85.50,85.48,85.48
USXUSD,20081022,095700,85.48,85.50,85.48,85.50
USXUSD,20081022,095800,85.50,85.50,85.45,85.45
USXUSD,20081022,095900,85.45,85.45,85.42,85.44
USXUSD,20081022,100000,85.44,85.46,85.41,85.46
USXUSD,20081022,100100,85.45,85.47,85.45,85.46
USXUSD,20081022,100200,85.46,85.47,85.45,85.47
USXUSD,20081022,100300,85.49,85.50,85.48,85.50
USXUSD,20081022,100400,85.50,85.53,85.49,85.53
USXUSD,20081022,100500,85.53,85.55,85.52,85.52
USXUSD,20081022,100600,85.51,85.52,85.50,85.52
USXUSD,20081022,100700,85.50,85.50,85.47,85.49
USXUSD,20081022,100800,85.49,85.51,85.47,85.48
USXUSD,20081022,100900,85.48,85.51,85.48,85.49
USXUSD,20081022,101000,85.49,85.49,85.47,85.47
USXUSD,20081022,101100,85.48,85.48,85.45,85.45
USXUSD,20081022,101200,85.46,85.46,85.42,85.42
USXUSD,20081022,101300,85.42,85.42,85.41,85.41
USXUSD,20081022,101400,85.41,85.42,85.41,85.42
USXUSD,20081022,101500,85.42,85.42,85.40,85.41
USXUSD,20081022,101600,85.41,85.42,85.38,85.38
USXUSD,20081022,101700,85.38,85.38,85.36,85.38
USXUSD,20081022,101800,85.37,85.38,85.34,85.36
USXUSD,20081022,101900,85.36,85.37,85.34,85.36
USXUSD,20081022,102000,85.36,85.40,85.36,85.39
USXUSD,20081022,102100,85.39,85.40,85.38,85.38
USXUSD,20081022,102200,85.37,85.41,85.37,85.40
USXUSD,20081022,102300,85.40,85.40,85.38,85.38
USXUSD,20081022,102400,85.38,85.38,85.36,85.37
USXUSD,20081022,102500,85.37,85.37,85.33,85.33
USXUSD,20081022,102600,85.33,85.33,85.32,85.32
USXUSD,20081022,102700,85.32,85.32,85.29,85.31
USXUSD,20081022,102800,85.31,85.33,85.31,85.32
USXUSD,20081022,102900,85.33,85.35,85.33,85.35
USXUSD,20081022,103000,85.35,85.35,85.32,85.32
USXUSD,20081022,103100,85.32,85.33,85.32,85.33
USXUSD,20081022,103200,85.33,85.34,85.33,85.34
USXUSD,20081022,103300,85.34,85.35,85.34,85.34
USXUSD,20081022,103400,85.34,85.34,85.29,85.29
USXUSD,20081022,103500,85.29,85.29,85.23,85.23
USXUSD,20081022,103600,85.23,85.23,85.21,85.22
USXUSD,20081022,103700,85.23,85.25,85.23,85.25
USXUSD,20081022,103800,85.25,85.25,85.23,85.25
USXUSD,20081022,103900,85.25,85.25,85.23,85.23
USXUSD,20081022,104000,85.23,85.25,85.20,85.21
USXUSD,20081022,104100,85.21,85.22,85.20,85.20
USXUSD,20081022,104200,85.20,85.20,85.16,85.17
USXUSD,20081022,104300,85.17,85.17,85.13,85.14
USXUSD,20081022,104400,85.14,85.15,85.13,85.13
USXUSD,20081022,104500,85.13,85.14,85.12,85.13
USXUSD,20081022,104600,85.13,85.13,85.12,85.12
USXUSD,20081022,104700,85.12,85.14,85.12,85.12
USXUSD,20081022,104800,85.12,85.12,85.10,85.12
USXUSD,20081022,104900,85.12,85.14,85.11,85.12
USXUSD,20081022,105000,85.11,85.12,85.09,85.12
USXUSD,20081022,105100,85.12,85.17,85.12,85.15
USXUSD,20081022,105200,85.15,85.16,85.14,85.15
USXUSD,20081022,105300,85.15,85.16,85.14,85.15
USXUSD,20081022,105400,85.15,85.16,85.14,85.14
USXUSD,20081022,105500,85.14,85.16,85.13,85.13
USXUSD,20081022,105600,85.14,85.16,85.13,85.15
USXUSD,20081022,105700,85.14,85.15,85.14,85.15
USXUSD,20081022,105800,85.15,85.18,85.15,85.18
USXUSD,20081022,105900,85.18,85.24,85.18,85.24
USXUSD,20081022,110000,85.24,85.26,85.23,85.23
USXUSD,20081022,110100,85.23,85.23,85.21,85.21
USXUSD,20081022,110200,85.21,85.24,85.20,85.24
USXUSD,20081022,110300,85.24,85.24,85.22,85.22
USXUSD,20081022,110400,85.22,85.24,85.22,85.23
USXUSD,20081022,110500,85.23,85.23,85.21,85.22
USXUSD,20081022,110600,85.22,85.25,85.22,85.25
USXUSD,20081022,110700,85.25,85.25,85.20,85.21
USXUSD,20081022,110800,85.21,85.22,85.20,85.20
USXUSD,20081022,110900,85.20,85.20,85.17,85.17
USXUSD,20081022,111000,85.17,85.17,85.15,85.15
USXUSD,20081022,111100,85.15,85.15,85.09,85.10
USXUSD,20081022,111200,85.10,85.11,85.06,85.08
USXUSD,20081022,111300,85.08,85.10,85.07,85.09
USXUSD,20081022,111400,85.09,85.09,85.08,85.09
USXUSD,20081022,111500,85.09,85.09,85.08,85.08
USXUSD,20081022,111600,85.08,85.11,85.07,85.11
USXUSD,20081022,111700,85.11,85.11,85.10,85.11
USXUSD,20081022,111800,85.11,85.13,85.11,85.12
USXUSD,20081022,111900,85.13,85.13,85.08,85.08
USXUSD,20081022,112000,85.08,85.11,85.08,85.10
USXUSD,20081022,112100,85.10,85.10,85.07,85.09
USXUSD,20081022,112200,85.09,85.10,85.08,85.10
USXUSD,20081022,112300,85.10,85.10,85.05,85.05
USXUSD,20081022,112400,85.05,85.05,85.03,85.05
USXUSD,20081022,112500,85.05,85.08,85.05,85.07
USXUSD,20081022,112600,85.08,85.08,85.07,85.07
USXUSD,20081022,112700,85.07,85.09,85.07,85.09
USXUSD,20081022,112800,85.09,85.12,85.08,85.11
USXUSD,20081022,112900,85.11,85.11,85.09,85.10
USXUSD,20081022,113000,85.10,85.11,85.09,85.11
USXUSD,20081022,113100,85.10,85.10,85.10,85.10
USXUSD,20081022,113200,85.10,85.13,85.10,85.10
USXUSD,20081022,113300,85.11,85.11,85.08,85.08
USXUSD,20081022,113400,85.08,85.10,85.08,85.10
USXUSD,20081022,113500,85.10,85.10,85.09,85.09
USXUSD,20081022,113600,85.10,85.10,85.09,85.09
USXUSD,20081022,113700,85.09,85.09,85.08,85.08
USXUSD,20081022,113800,85.09,85.09,85.08,85.08
USXUSD,20081022,113900,85.09,85.11,85.08,85.10
USXUSD,20081022,114000,85.10,85.10,85.09,85.10
USXUSD,20081022,114100,85.09,85.10,85.09,85.10
USXUSD,20081022,114200,85.09,85.09,85.06,85.06
USXUSD,20081022,114300,85.06,85.08,85.06,85.07
USXUSD,20081022,114400,85.08,85.09,85.07,85.08
USXUSD,20081022,114500,85.08,85.13,85.08,85.13
USXUSD,20081022,114600,85.13,85.13,85.12,85.12
USXUSD,20081022,114700,85.12,85.13,85.11,85.11
USXUSD,20081022,114800,85.11,85.11,85.11,85.11
USXUSD,20081022,114900,85.10,85.10,85.04,85.04
USXUSD,20081022,115000,85.04,85.06,85.04,85.05
USXUSD,20081022,115100,85.05,85.06,85.05,85.05
USXUSD,20081022,115200,85.05,85.08,85.05,85.08
USXUSD,20081022,115300,85.09,85.10,85.08,85.08
USXUSD,20081022,115400,85.09,85.09,85.08,85.09
USXUSD,20081022,115500,85.08,85.09,85.08,85.09
USXUSD,20081022,115600,85.09,85.09,85.08,85.09
USXUSD,20081022,115700,85.09,85.09,85.08,85.09
USXUSD,20081022,115800,85.09,85.10,85.09,85.09
USXUSD,20081022,115900,85.09,85.09,85.08,85.08
USXUSD,20081022,120000,85.09,85.09,85.07,85.07
USXUSD,20081022,120100,85.06,85.07,85.06,85.06
USXUSD,20081022,120200,85.06,85.06,85.05,85.06
USXUSD,20081022,120300,85.06,85.06,85.04,85.05
USXUSD,20081022,120400,85.05,85.05,85.03,85.03
USXUSD,20081022,120500,85.02,85.02,84.98,84.98
USXUSD,20081022,120600,84.98,84.98,84.95,84.96
USXUSD,20081022,120700,84.96,84.96,84.95,84.96
USXUSD,20081022,120800,84.96,84.98,84.96,84.98
USXUSD,20081022,120900,84.98,84.99,84.97,84.98
USXUSD,20081022,121000,84.98,84.98,84.96,84.97
USXUSD,20081022,121100,84.97,84.98,84.97,84.98
USXUSD,20081022,121200,84.98,85.01,84.98,85.00
USXUSD,20081022,121300,85.00,85.00,84.94,84.94
USXUSD,20081022,121400,84.94,84.97,84.94,84.96
USXUSD,20081022,121500,84.96,84.96,84.94,84.95
USXUSD,20081022,121600,84.95,85.01,84.95,85.01
USXUSD,20081022,121700,85.01,85.03,85.01,85.02
USXUSD,20081022,121800,85.03,85.04,85.02,85.02
USXUSD,20081022,121900,85.02,85.02,85.00,85.01
USXUSD,20081022,122000,85.02,85.04,85.02,85.04
USXUSD,20081022,122100,85.04,85.05,85.04,85.04
USXUSD,20081022,122200,85.04,85.05,85.04,85.04
USXUSD,20081022,122300,85.03,85.06,85.03,85.05
USXUSD,20081022,122400,85.05,85.05,85.02,85.04
USXUSD,20081022,122500,85.03,85.03,85.02,85.03
USXUSD,20081022,122600,85.03,85.05,85.03,85.04
USXUSD,20081022,122700,85.05,85.05,85.04,85.04
USXUSD,20081022,122800,85.04,85.06,85.04,85.06
USXUSD,20081022,122900,85.06,85.10,85.06,85.07
USXUSD,20081022,123000,85.07,85.13,85.07,85.13
USXUSD,20081022,123100,85.13,85.16,85.13,85.16
USXUSD,20081022,123200,85.16,85.21,85.16,85.21
USXUSD,20081022,123300,85.21,85.22,85.19,85.21
USXUSD,20081022,123400,85.21,85.24,85.21,85.24
USXUSD,20081022,123500,85.24,85.29,85.24,85.29
USXUSD,20081022,123600,85.29,85.31,85.29,85.30
USXUSD,20081022,123700,85.30,85.34,85.29,85.34
USXUSD,20081022,123800,85.34,85.38,85.33,85.35
USXUSD,20081022,123900,85.35,85.39,85.35,85.39
USXUSD,20081022,124000,85.39,85.39,85.35,85.36
USXUSD,20081022,124100,85.36,85.38,85.35,85.36
USXUSD,20081022,124200,85.35,85.35,85.33,85.33
USXUSD,20081022,124300,85.33,85.34,85.33,85.33
USXUSD,20081022,124400,85.32,85.33,85.30,85.31
USXUSD,20081022,124500,85.31,85.34,85.31,85.34
USXUSD,20081022,124600,85.34,85.34,85.32,85.34
USXUSD,20081022,124700,85.34,85.34,85.33,85.33
USXUSD,20081022,124800,85.34,85.37,85.33,85.37
USXUSD,20081022,124900,85.37,85.42,85.37,85.42
USXUSD,20081022,125000,85.41,85.44,85.41,85.44
USXUSD,20081022,125100,85.44,85.47,85.44,85.45
USXUSD,20081022,125200,85.45,85.45,85.43,85.44
USXUSD,20081022,125300,85.44,85.44,85.43,85.43
USXUSD,20081022,125400,85.43,85.45,85.43,85.43
USXUSD,20081022,125500,85.43,85.43,85.41,85.41
USXUSD,20081022,125600,85.42,85.42,85.40,85.40
USXUSD,20081022,125700,85.40,85.42,85.40,85.42
USXUSD,20081022,125800,85.43,85.44,85.42,85.44
USXUSD,20081022,125900,85.44,85.44,85.42,85.42
USXUSD,20081022,130000,85.43,85.43,85.41,85.42
USXUSD,20081022,130100,85.41,85.42,85.38,85.39
USXUSD,20081022,130200,85.39,85.39,85.35,85.35
USXUSD,20081022,130300,85.34,85.36,85.34,85.36
USXUSD,20081022,130400,85.36,85.38,85.35,85.38
USXUSD,20081022,130500,85.38,85.40,85.38,85.40
USXUSD,20081022,130600,85.40,85.41,85.40,85.40
USXUSD,20081022,130700,85.40,85.40,85.38,85.38
USXUSD,20081022,130800,85.38,85.38,85.36,85.37
USXUSD,20081022,130900,85.37,85.40,85.37,85.39
USXUSD,20081022,131000,85.40,85.42,85.39,85.41
USXUSD,20081022,131100,85.41,85.41,85.37,85.37
USXUSD,20081022,131200,85.37,85.38,85.37,85.38
USXUSD,20081022,131300,85.38,85.39,85.37,85.38
USXUSD,20081022,131400,85.39,85.44,85.38,85.44
USXUSD,20081022,131500,85.44,85.45,85.43,85.45
USXUSD,20081022,131600,85.45,85.49,85.44,85.49
USXUSD,20081022,131700,85.48,85.48,85.43,85.43
USXUSD,20081022,131800,85.43,85.44,85.43,85.43
USXUSD,20081022,131900,85.43,85.44,85.43,85.43
USXUSD,20081022,132000,85.43,85.44,85.42,85.43
USXUSD,20081022,132100,85.42,85.42,85.41,85.42
USXUSD,20081022,132200,85.42,85.42,85.41,85.41
USXUSD,20081022,132300,85.41,85.41,85.40,85.41
USXUSD,20081022,132400,85.41,85.43,85.40,85.42
USXUSD,20081022,132500,85.42,85.43,85.41,85.42
USXUSD,20081022,132600,85.42,85.42,85.37,85.37
USXUSD,20081022,132700,85.35,85.35,85.32,85.35
USXUSD,20081022,132800,85.35,85.37,85.34,85.37
USXUSD,20081022,132900,85.37,85.41,85.37,85.39
USXUSD,20081022,133000,85.39,85.39,85.36,85.36
USXUSD,20081022,133100,85.36,85.36,85.34,85.35
USXUSD,20081022,133200,85.35,85.35,85.34,85.34
USXUSD,20081022,133300,85.35,85.42,85.35,85.42
USXUSD,20081022,133400,85.42,85.43,85.41,85.41
USXUSD,20081022,133500,85.41,85.49,85.41,85.49
USXUSD,20081022,133600,85.49,85.51,85.46,85.47
USXUSD,20081022,133700,85.47,85.48,85.45,85.47
USXUSD,20081022,133800,85.47,85.48,85.46,85.47
USXUSD,20081022,133900,85.46,85.46,85.42,85.43
USXUSD,20081022,134000,85.43,85.46,85.43,85.46
USXUSD,20081022,134100,85.46,85.46,85.40,85.40
USXUSD,20081022,134200,85.40,85.42,85.40,85.42
USXUSD,20081022,134300,85.42,85.42,85.39,85.39
USXUSD,20081022,134400,85.39,85.39,85.37,85.37
USXUSD,20081022,134500,85.37,85.38,85.36,85.36
USXUSD,20081022,134600,85.36,85.39,85.35,85.38
USXUSD,20081022,134700,85.38,85.41,85.37,85.41
USXUSD,20081022,134800,85.41,85.44,85.41,85.44
USXUSD,20081022,134900,85.44,85.45,85.44,85.45
USXUSD,20081022,135000,85.45,85.45,85.43,85.43
USXUSD,20081022,135100,85.43,85.43,85.41,85.42
USXUSD,20081022,135200,85.43,85.45,85.42,85.44
USXUSD,20081022,135300,85.45,85.45,85.42,85.43
USXUSD,20081022,135400,85.43,85.46,85.42,85.45
USXUSD,20081022,135500,85.45,85.45,85.43,85.45
USXUSD,20081022,135600,85.45,85.46,85.45,85.45
USXUSD,20081022,135700,85.45,85.46,85.44,85.45
USXUSD,20081022,135800,85.45,85.48,85.45,85.47
USXUSD,20081022,135900,85.47,85.47,85.44,85.45
USXUSD,20081022,140000,85.45,85.45,85.44,85.45
USXUSD,20081022,140100,85.45,85.50,85.45,85.50
USXUSD,20081022,140200,85.49,85.50,85.47,85.50
USXUSD,20081022,140300,85.50,85.53,85.50,85.52
USXUSD,20081022,140400,85.52,85.58,85.52,85.56
USXUSD,20081022,140500,85.56,85.57,85.53,85.53
USXUSD,20081022,140600,85.53,85.55,85.53,85.53
USXUSD,20081022,140700,85.53,85.53,85.52,85.53
USXUSD,20081022,140800,85.53,85.55,85.53,85.54
USXUSD,20081022,140900,85.54,85.55,85.54,85.55
USXUSD,20081022,141000,85.55,85.60,85.55,85.59
USXUSD,20081022,141100,85.59,85.64,85.59,85.64
USXUSD,20081022,141200,85.64,85.65,85.61,85.61
USXUSD,20081022,141300,85.61,85.62,85.59,85.59
USXUSD,20081022,141400,85.58,85.59,85.57,85.57
USXUSD,20081022,141500,85.58,85.59,85.57,85.59
USXUSD,20081022,141600,85.59,85.59,85.57,85.58
USXUSD,20081022,141700,85.58,85.59,85.58,85.58
USXUSD,20081022,141800,85.58,85.59,85.55,85.57
USXUSD,20081022,141900,85.57,85.59,85.57,85.59
USXUSD,20081022,142000,85.60,85.63,85.59,85.62
USXUSD,20081022,142100,85.62,85.62,85.60,85.61
USXUSD,20081022,142200,85.61,85.61,85.55,85.56
USXUSD,20081022,142300,85.56,85.58,85.56,85.58
USXUSD,20081022,142400,85.58,85.58,85.51,85.51
USXUSD,20081022,142500,85.51,85.51,85.41,85.41
USXUSD,20081022,142600,85.41,85.41,85.30,85.30
USXUSD,20081022,142700,85.30,85.37,85.30,85.37
USXUSD,20081022,142800,85.37,85.37,85.32,85.33
USXUSD,20081022,142900,85.33,85.33,85.27,85.31
USXUSD,20081022,143000,85.31,85.34,85.30,85.31
USXUSD,20081022,143100,85.31,85.33,85.29,85.30
USXUSD,20081022,143200,85.30,85.35,85.30,85.35
USXUSD,20081022,143300,85.36,85.46,85.36,85.45
USXUSD,20081022,143400,85.44,85.45,85.37,85.37
USXUSD,20081022,143500,85.37,85.37,85.33,85.35
USXUSD,20081022,143600,85.35,85.38,85.34,85.35
USXUSD,20081022,143700,85.35,85.40,85.32,85.38
USXUSD,20081022,143800,85.38,85.39,85.37,85.39
USXUSD,20081022,143900,85.39,85.42,85.38,85.41
USXUSD,20081022,144000,85.41,85.43,85.39,85.41
USXUSD,20081022,144100,85.41,85.43,85.39,85.43
USXUSD,20081022,144200,85.43,85.45,85.42,85.43
USXUSD,20081022,144300,85.43,85.46,85.42,85.45
USXUSD,20081022,144400,85.45,85.45,85.39,85.39
USXUSD,20081022,144500,85.39,85.39,85.36,85.38
USXUSD,20081022,144600,85.38,85.38,85.36,85.37
USXUSD,20081022,144900,85.42,85.42,85.42,85.42
USXUSD,20081022,145000,85.42,85.42,85.35,85.37
USXUSD,20081022,145100,85.37,85.43,85.37,85.43
USXUSD,20081022,145200,85.43,85.45,85.43,85.45
USXUSD,20081022,145300,85.45,85.46,85.44,85.44
USXUSD,20081022,145400,85.44,85.45,85.42,85.42
USXUSD,20081022,145500,85.42,85.45,85.41,85.42
USXUSD,20081022,145600,85.42,85.44,85.41,85.42
USXUSD,20081022,145700,85.42,85.42,85.37,85.37
USXUSD,20081022,145800,85.37,85.41,85.37,85.41
USXUSD,20081022,145900,85.41,85.42,85.40,85.40
USXUSD,20081022,150000,85.40,85.43,85.40,85.41
USXUSD,20081022,150100,85.41,85.42,85.40,85.41
USXUSD,20081022,150200,85.41,85.42,85.39,85.41
USXUSD,20081022,150300,85.42,85.45,85.42,85.45
USXUSD,20081022,150400,85.45,85.47,85.45,85.47
USXUSD,20081022,150500,85.47,85.47,85.46,85.47
USXUSD,20081022,150600,85.47,85.47,85.44,85.44
USXUSD,20081022,150700,85.44,85.46,85.43,85.43
USXUSD,20081022,150800,85.43,85.43,85.41,85.42
USXUSD,20081022,150900,85.42,85.43,85.41,85.42
USXUSD,20081022,151000,85.41,85.41,85.39,85.39
USXUSD,20081022,151100,85.39,85.39,85.37,85.37
USXUSD,20081022,151200,85.37,85.37,85.34,85.36
USXUSD,20081022,151300,85.36,85.37,85.36,85.36
USXUSD,20081022,151400,85.36,85.39,85.36,85.37
USXUSD,20081022,151500,85.37,85.39,85.37,85.39
USXUSD,20081022,151600,85.39,85.40,85.35,85.35
USXUSD,20081022,151700,85.35,85.36,85.35,85.35
USXUSD,20081022,151800,85.35,85.35,85.34,85.34
USXUSD,20081022,151900,85.34,85.36,85.34,85.36
USXUSD,20081022,152000,85.36,85.37,85.36,85.37
USXUSD,20081022,152100,85.37,85.37,85.36,85.37
USXUSD,20081022,152200,85.37,85.37,85.34,85.35
USXUSD,20081022,152300,85.35,85.35,85.31,85.31
USXUSD,20081022,152400,85.31,85.31,85.27,85.27
USXUSD,20081022,152500,85.27,85.29,85.27,85.28
USXUSD,20081022,152600,85.28,85.31,85.28,85.30
USXUSD,20081022,152700,85.31,85.32,85.30,85.31
USXUSD,20081022,152800,85.31,85.32,85.30,85.31
USXUSD,20081022,152900,85.31,85.34,85.31,85.33
USXUSD,20081022,153000,85.33,85.34,85.33,85.33
USXUSD,20081022,153100,85.33,85.33,85.31,85.31
USXUSD,20081022,153200,85.31,85.35,85.31,85.34
USXUSD,20081022,153300,85.34,85.36,85.34,85.35
USXUSD,20081022,153400,85.35,85.35,85.33,85.34
USXUSD,20081022,153500,85.34,85.35,85.34,85.34
USXUSD,20081022,153600,85.35,85.35,85.29,85.29
USXUSD,20081022,153700,85.29,85.33,85.27,85.31
USXUSD,20081022,153800,85.31,85.33,85.31,85.33
USXUSD,20081022,153900,85.33,85.33,85.31,85.31
USXUSD,20081022,154000,85.31,85.33,85.29,85.33
USXUSD,20081022,154100,85.32,85.33,85.29,85.29
USXUSD,20081022,154200,85.28,85.28,85.23,85.23
USXUSD,20081022,154300,85.23,85.26,85.23,85.24
USXUSD,20081022,154400,85.24,85.24,85.22,85.23
USXUSD,20081022,154500,85.23,85.28,85.23,85.28
USXUSD,20081022,154600,85.28,85.29,85.27,85.29
USXUSD,20081022,154700,85.29,85.32,85.28,85.32
USXUSD,20081022,154800,85.32,85.33,85.30,85.32
USXUSD,20081022,154900,85.32,85.35,85.31,85.34
USXUSD,20081022,155000,85.35,85.36,85.35,85.35
USXUSD,20081022,155100,85.35,85.39,85.35,85.39
USXUSD,20081022,155200,85.39,85.43,85.38,85.43
USXUSD,20081022,155300,85.43,85.48,85.43,85.48
USXUSD,20081022,155400,85.48,85.52,85.48,85.48
USXUSD,20081022,155500,85.48,85.49,85.46,85.46
USXUSD,20081022,155600,85.46,85.48,85.45,85.46
USXUSD,20081022,155700,85.46,85.47,85.46,85.46
USXUSD,20081022,155800,85.46,85.47,85.44,85.47
USXUSD,20081022,155900,85.47,85.49,85.47,85.49
USXUSD,20081022,160000,85.49,85.52,85.49,85.52
USXUSD,20081022,160100,85.52,85.56,85.46,85.56
USXUSD,20081022,160200,85.56,85.56,85.53,85.54
USXUSD,20081022,160300,85.54,85.62,85.51,85.62
USXUSD,20081022,160400,85.62,85.68,85.62,85.64
USXUSD,20081022,160500,85.64,85.69,85.63,85.69
USXUSD,20081022,160600,85.69,85.71,85.67,85.69
USXUSD,20081022,160700,85.70,85.70,85.68,85.69
USXUSD,20081022,160800,85.70,85.70,85.63,85.63
USXUSD,20081022,160900,85.63,85.63,85.61,85.62
USXUSD,20081022,161000,85.62,85.63,85.61,85.62
USXUSD,20081022,161100,85.61,85.62,85.60,85.61
USXUSD,20081022,161200,85.60,85.61,85.56,85.59
USXUSD,20081022,161300,85.58,85.58,85.53,85.53
USXUSD,20081022,161400,85.53,85.54,85.51,85.51
USXUSD,20081022,161500,85.51,85.52,85.49,85.50
USXUSD,20081022,161600,85.49,85.50,85.49,85.50
USXUSD,20081022,161700,85.50,85.50,85.44,85.45
USXUSD,20081022,161800,85.45,85.46,85.43,85.45
USXUSD,20081022,161900,85.45,85.46,85.43,85.45
USXUSD,20081022,162000,85.45,85.45,85.40,85.40
USXUSD,20081022,162100,85.40,85.40,85.33,85.38
USXUSD,20081022,162200,85.38,85.42,85.37,85.42
USXUSD,20081022,162300,85.42,85.44,85.42,85.44
USXUSD,20081022,162400,85.43,85.44,85.40,85.40
USXUSD,20081022,162500,85.40,85.43,85.40,85.43
USXUSD,20081022,162600,85.43,85.48,85.43,85.44
USXUSD,20081022,162700,85.44,85.48,85.44,85.48
USXUSD,20081022,162800,85.48,85.50,85.48,85.48
USXUSD,20081022,162900,85.49,85.49,85.47,85.49
USXUSD,20081022,163000,85.47,85.47,85.44,85.45
USXUSD,20081022,163100,85.46,85.46,85.45,85.45
USXUSD,20081022,163200,85.45,85.45,85.40,85.41
USXUSD,20081022,163300,85.41,85.46,85.41,85.42
USXUSD,20081022,163400,85.42,85.42,85.36,85.37
USXUSD,20081022,163500,85.37,85.38,85.37,85.38
USXUSD,20081022,163600,85.38,85.42,85.38,85.38
USXUSD,20081022,163700,85.38,85.39,85.33,85.36
USXUSD,20081022,163800,85.36,85.41,85.36,85.40
USXUSD,20081022,163900,85.39,85.42,85.39,85.40
USXUSD,20081022,164000,85.40,85.40,85.38,85.38
USXUSD,20081022,164100,85.38,85.38,85.34,85.35
USXUSD,20081022,164200,85.35,85.36,85.31,85.32
USXUSD,20081022,164300,85.32,85.35,85.31,85.33
USXUSD,20081022,164400,85.33,85.38,85.33,85.34
USXUSD,20081022,164500,85.34,85.37,85.33,85.37
USXUSD,20081022,164600,85.36,85.39,85.36,85.38
USXUSD,20081022,164700,85.38,85.39,85.36,85.38
USXUSD,20081022,164800,85.39,85.40,85.35,85.35
USXUSD,20081022,164900,85.35,85.35,85.30,85.33
USXUSD,20081022,165000,85.33,85.34,85.32,85.33
USXUSD,20081022,165100,85.34,85.34,85.29,85.29
USXUSD,20081022,165200,85.29,85.31,85.29,85.31
USXUSD,20081022,165300,85.31,85.33,85.31,85.32
USXUSD,20081022,165400,85.32,85.32,85.27,85.28
USXUSD,20081022,165500,85.28,85.31,85.28,85.30
USXUSD,20081022,165600,85.30,85.33,85.29,85.31
USXUSD,20081022,165700,85.31,85.32,85.29,85.29
USXUSD,20081022,165800,85.29,85.31,85.28,85.31
USXUSD,20081022,165900,85.31,85.32,85.29,85.29
USXUSD,20081022,170000,85.29,85.29,85.24,85.26
USXUSD,20081022,170100,85.26,85.26,85.19,85.21
USXUSD,20081022,170200,85.21,85.22,85.20,85.20
USXUSD,20081022,170300,85.20,85.23,85.20,85.23
USXUSD,20081022,170400,85.23,85.25,85.23,85.25
USXUSD,20081022,170500,85.25,85.26,85.25,85.26
USXUSD,20081022,170600,85.27,85.31,85.26,85.31
USXUSD,20081022,170700,85.31,85.34,85.30,85.33
USXUSD,20081022,170800,85.33,85.34,85.30,85.30
USXUSD,20081022,170900,85.30,85.32,85.30,85.30
USXUSD,20081022,171000,85.30,85.37,85.30,85.37
USXUSD,20081022,171100,85.37,85.40,85.36,85.40
USXUSD,20081022,171200,85.39,85.39,85.36,85.36
USXUSD,20081022,171300,85.36,85.38,85.34,85.34
USXUSD,20081022,171400,85.34,85.34,85.28,85.28
USXUSD,20081022,171500,85.28,85.28,85.24,85.26
USXUSD,20081022,171600,85.27,85.29,85.26,85.27
USXUSD,20081022,171700,85.28,85.30,85.27,85.29
USXUSD,20081022,171800,85.30,85.30,85.26,85.30
USXUSD,20081022,171900,85.30,85.32,85.29,85.30
USXUSD,20081022,172000,85.30,85.32,85.30,85.31
USXUSD,20081022,172100,85.31,85.31,85.29,85.29
USXUSD,20081022,172200,85.29,85.29,85.26,85.29
USXUSD,20081022,172300,85.28,85.30,85.26,85.30
USXUSD,20081022,172400,85.30,85.32,85.30,85.32
USXUSD,20081022,172500,85.32,85.35,85.32,85.32
USXUSD,20081022,172600,85.32,85.35,85.32,85.35
USXUSD,20081022,172700,85.35,85.39,85.35,85.37
USXUSD,20081022,172800,85.37,85.38,85.35,85.35
USXUSD,20081022,172900,85.35,85.41,85.35,85.41
USXUSD,20081022,173000,85.41,85.46,85.39,85.45
USXUSD,20081022,173100,85.46,85.48,85.46,85.48
USXUSD,20081022,173200,85.48,85.48,85.47,85.48
USXUSD,20081022,173300,85.47,85.48,85.46,85.47
USXUSD,20081022,173400,85.47,85.48,85.46,85.48
USXUSD,20081022,173500,85.48,85.51,85.48,85.50
USXUSD,20081022,173600,85.52,85.58,85.52,85.58
USXUSD,20081022,173700,85.58,85.58,85.56,85.58
USXUSD,20081022,173800,85.58,85.66,85.58,85.63
USXUSD,20081022,173900,85.63,85.64,85.62,85.63
USXUSD,20081022,174000,85.63,85.64,85.62,85.64
USXUSD,20081022,174100,85.64,85.65,85.62,85.63
USXUSD,20081022,174200,85.63,85.65,85.63,85.63
USXUSD,20081022,174300,85.63,85.63,85.59,85.59
USXUSD,20081022,174400,85.59,85.59,85.58,85.58
USXUSD,20081022,174500,85.58,85.60,85.58,85.59
USXUSD,20081022,174600,85.60,85.60,85.59,85.60
USXUSD,20081022,174700,85.60,85.60,85.55,85.58
USXUSD,20081022,174800,85.58,85.61,85.58,85.61
USXUSD,20081022,174900,85.61,85.61,85.58,85.58
USXUSD,20081022,175000,85.58,85.59,85.55,85.59
USXUSD,20081022,175100,85.59,85.61,85.57,85.57
USXUSD,20081022,175200,85.57,85.58,85.56,85.56
USXUSD,20081022,175300,85.56,85.57,85.55,85.55
USXUSD,20081022,175400,85.55,85.60,85.55,85.60
USXUSD,20081022,175500,85.60,85.61,85.59,85.61
USXUSD,20081022,175600,85.60,85.62,85.60,85.62
USXUSD,20081022,175700,85.62,85.65,85.62,85.64
USXUSD,20081022,175800,85.64,85.64,85.61,85.61
USXUSD,20081022,175900,85.61,85.61,85.59,85.59
USXUSD,20081022,180000,85.59,85.64,85.59,85.63
USXUSD,20081022,180100,85.63,85.63,85.59,85.59
USXUSD,20081022,180200,85.59,85.63,85.58,85.63
USXUSD,20081022,180300,85.63,85.63,85.57,85.57
USXUSD,20081022,180400,85.57,85.60,85.55,85.59
USXUSD,20081022,180500,85.59,85.60,85.57,85.59
USXUSD,20081022,180600,85.59,85.61,85.59,85.61
USXUSD,20081022,180700,85.61,85.62,85.59,85.59
USXUSD,20081022,180800,85.59,85.60,85.58,85.59
USXUSD,20081022,180900,85.59,85.61,85.59,85.59
USXUSD,20081022,181000,85.60,85.60,85.58,85.58
USXUSD,20081022,181100,85.58,85.60,85.58,85.59
USXUSD,20081022,181200,85.59,85.59,85.58,85.58
USXUSD,20081022,181300,85.58,85.58,85.57,85.57
USXUSD,20081022,181400,85.57,85.57,85.55,85.55
USXUSD,20081022,181500,85.55,85.55,85.51,85.52
USXUSD,20081022,181600,85.52,85.52,85.49,85.50
USXUSD,20081022,181700,85.50,85.51,85.50,85.51
USXUSD,20081022,181800,85.51,85.51,85.41,85.41
USXUSD,20081022,181900,85.40,85.41,85.37,85.39
USXUSD,20081022,182000,85.39,85.42,85.39,85.42
USXUSD,20081022,182100,85.42,85.43,85.40,85.40
USXUSD,20081022,182200,85.40,85.40,85.36,85.39
USXUSD,20081022,182300,85.39,85.40,85.39,85.39
USXUSD,20081022,182400,85.39,85.40,85.39,85.40
USXUSD,20081022,182500,85.40,85.41,85.39,85.39
USXUSD,20081022,182600,85.39,85.39,85.36,85.36
USXUSD,20081022,182700,85.36,85.38,85.36,85.38
USXUSD,20081022,182800,85.38,85.40,85.38,85.39
USXUSD,20081022,182900,85.39,85.41,85.39,85.40
USXUSD,20081022,183000,85.39,85.40,85.37,85.37
USXUSD,20081022,183100,85.37,85.37,85.36,85.36
USXUSD,20081022,183200,85.35,85.36,85.35,85.35
USXUSD,20081022,183300,85.35,85.35,85.32,85.32
USXUSD,20081022,183400,85.32,85.33,85.32,85.32
USXUSD,20081022,183500,85.33,85.34,85.33,85.33
USXUSD,20081022,183600,85.33,85.37,85.33,85.37
USXUSD,20081022,183700,85.37,85.42,85.37,85.42
USXUSD,20081022,183800,85.42,85.46,85.42,85.46
USXUSD,20081022,183900,85.46,85.50,85.46,85.50
USXUSD,20081022,184000,85.50,85.50,85.48,85.49
USXUSD,20081022,184100,85.49,85.50,85.48,85.49
USXUSD,20081022,184200,85.49,85.50,85.48,85.49
USXUSD,20081022,184300,85.49,85.54,85.48,85.53
USXUSD,20081022,184400,85.53,85.53,85.51,85.52
USXUSD,20081022,184500,85.52,85.53,85.51,85.51
USXUSD,20081022,184600,85.51,85.52,85.50,85.50
USXUSD,20081022,184700,85.50,85.51,85.49,85.51
USXUSD,20081022,184800,85.51,85.55,85.51,85.55
USXUSD,20081022,184900,85.55,85.58,85.55,85.55
USXUSD,20081022,185000,85.55,85.57,85.55,85.56
USXUSD,20081022,185100,85.57,85.57,85.56,85.56
USXUSD,20081022,185200,85.56,85.57,85.56,85.57
USXUSD,20081022,185300,85.57,85.57,85.52,85.52
USXUSD,20081022,185400,85.52,85.52,85.50,85.50
USXUSD,20081022,185500,85.49,85.50,85.48,85.48
USXUSD,20081022,185600,85.48,85.53,85.48,85.52
USXUSD,20081022,185700,85.52,85.52,85.49,85.49
USXUSD,20081022,185800,85.48,85.48,85.45,85.45
USXUSD,20081022,185900,85.45,85.45,85.41,85.41
USXUSD,20081022,190000,85.42,85.42,85.35,85.35
USXUSD,20081022,190100,85.36,85.42,85.36,85.42
USXUSD,20081022,190200,85.42,85.45,85.42,85.45
USXUSD,20081022,190300,85.44,85.46,85.44,85.46
USXUSD,20081022,190400,85.46,85.46,85.44,85.44
USXUSD,20081022,190500,85.44,85.46,85.44,85.46
USXUSD,20081022,190600,85.46,85.47,85.45,85.45
USXUSD,20081022,190700,85.46,85.46,85.38,85.39
USXUSD,20081022,190800,85.39,85.43,85.39,85.43
USXUSD,20081022,190900,85.43,85.43,85.42,85.43
USXUSD,20081022,191000,85.43,85.44,85.43,85.44
USXUSD,20081022,191100,85.44,85.49,85.43,85.49
USXUSD,20081022,191200,85.49,85.51,85.49,85.51
USXUSD,20081022,191300,85.51,85.51,85.50,85.51
USXUSD,20081022,191400,85.51,85.57,85.51,85.57
USXUSD,20081022,191500,85.57,85.59,85.54,85.55
USXUSD,20081022,191600,85.55,85.59,85.55,85.58
USXUSD,20081022,191700,85.58,85.60,85.58,85.60
USXUSD,20081022,191800,85.60,85.60,85.56,85.59
USXUSD,20081022,191900,85.59,85.59,85.58,85.59
USXUSD,20081022,192000,85.58,85.59,85.57,85.57
USXUSD,20081022,192100,85.58,85.58,85.52,85.52
USXUSD,20081022,192200,85.51,85.51,85.48,85.48
USXUSD,20081022,192300,85.48,85.49,85.47,85.49
USXUSD,20081022,192400,85.49,85.53,85.48,85.53
USXUSD,20081022,192500,85.53,85.54,85.53,85.53
USXUSD,20081022,192600,85.53,85.55,85.52,85.54
USXUSD,20081022,192700,85.54,85.55,85.50,85.52
USXUSD,20081022,192800,85.52,85.52,85.51,85.52
USXUSD,20081022,192900,85.51,85.51,85.45,85.45
USXUSD,20081022,193000,85.46,85.47,85.45,85.45
USXUSD,20081022,193100,85.44,85.47,85.44,85.47
USXUSD,20081022,193200,85.47,85.48,85.46,85.48
USXUSD,20081022,193300,85.48,85.51,85.48,85.51
USXUSD,20081022,193400,85.51,85.52,85.50,85.51
USXUSD,20081022,193500,85.51,85.56,85.51,85.56
USXUSD,20081022,193600,85.55,85.56,85.52,85.54
USXUSD,20081022,193700,85.54,85.55,85.54,85.54
USXUSD,20081022,193800,85.54,85.54,85.50,85.50
USXUSD,20081022,193900,85.50,85.51,85.50,85.51
USXUSD,20081022,194000,85.52,85.52,85.52,85.52
USXUSD,20081022,194100,85.52,85.53,85.52,85.52
USXUSD,20081022,194200,85.51,85.52,85.50,85.50
USXUSD,20081022,194300,85.50,85.52,85.50,85.51
USXUSD,20081022,194400,85.51,85.51,85.46,85.47
USXUSD,20081022,194500,85.47,85.49,85.46,85.49
USXUSD,20081022,194600,85.49,85.49,85.45,85.47
USXUSD,20081022,194700,85.47,85.49,85.47,85.49
USXUSD,20081022,194800,85.49,85.50,85.49,85.49
USXUSD,20081022,194900,85.49,85.50,85.48,85.48
USXUSD,20081022,195000,85.49,85.50,85.49,85.49
USXUSD,20081022,195100,85.50,85.50,85.50,85.50
USXUSD,20081022,195200,85.50,85.51,85.50,85.51
USXUSD,20081022,195300,85.51,85.54,85.51,85.52
USXUSD,20081022,195400,85.52,85.54,85.52,85.54
USXUSD,20081022,195500,85.53,85.53,85.49,85.49
USXUSD,20081022,195600,85.49,85.51,85.49,85.49
USXUSD,20081022,195700,85.49,85.49,85.46,85.48
USXUSD,20081022,195800,85.48,85.48,85.48,85.48
USXUSD,20081022,195900,85.47,85.47,85.45,85.46
USXUSD,20081022,200000,85.46,85.46,85.44,85.45
USXUSD,20081022,200100,85.44,85.45,85.44,85.45
USXUSD,20081022,200200,85.44,85.45,85.44,85.45
USXUSD,20081022,200300,85.44,85.44,85.43,85.43
USXUSD,20081022,200400,85.43,85.47,85.42,85.46
USXUSD,20081022,200500,85.47,85.49,85.47,85.49
USXUSD,20081022,200600,85.49,85.50,85.49,85.50
USXUSD,20081022,200700,85.50,85.50,85.47,85.47
USXUSD,20081022,200800,85.47,85.47,85.44,85.47
USXUSD,20081022,200900,85.47,85.50,85.47,85.50
USXUSD,20081022,201000,85.50,85.51,85.50,85.51
USXUSD,20081022,201100,85.51,85.53,85.50,85.52
USXUSD,20081022,201200,85.51,85.51,85.50,85.50
USXUSD,20081022,201300,85.50,85.50,85.49,85.49
USXUSD,20081022,201400,85.49,85.49,85.48,85.49
USXUSD,20081022,201500,85.49,85.49,85.48,85.48
USXUSD,20081022,201600,85.48,85.49,85.48,85.48
USXUSD,20081022,201700,85.48,85.48,85.48,85.48
USXUSD,20081022,201800,85.48,85.48,85.46,85.47
USXUSD,20081022,201900,85.47,85.47,85.44,85.45
USXUSD,20081022,202000,85.45,85.45,85.42,85.43
USXUSD,20081022,202100,85.43,85.43,85.41,85.41
USXUSD,20081022,202200,85.41,85.41,85.39,85.41
USXUSD,20081022,202300,85.41,85.42,85.40,85.41
USXUSD,20081022,202400,85.41,85.42,85.40,85.40
USXUSD,20081022,202500,85.40,85.41,85.35,85.35
USXUSD,20081022,202600,85.35,85.36,85.33,85.36
USXUSD,20081022,202700,85.36,85.36,85.32,85.33
USXUSD,20081022,202800,85.32,85.38,85.32,85.36
USXUSD,20081022,202900,85.36,85.36,85.33,85.33
USXUSD,20081022,203000,85.33,85.34,85.33,85.34
USXUSD,20081022,203100,85.34,85.34,85.34,85.34
USXUSD,20081022,203200,85.33,85.34,85.33,85.33
USXUSD,20081022,203300,85.33,85.35,85.33,85.34
USXUSD,20081022,203400,85.32,85.32,85.32,85.32
USXUSD,20081022,203500,85.32,85.33,85.32,85.32
USXUSD,20081022,203600,85.32,85.33,85.32,85.32
USXUSD,20081022,203700,85.32,85.33,85.32,85.33
USXUSD,20081022,203800,85.33,85.33,85.33,85.33
USXUSD,20081022,203900,85.33,85.34,85.32,85.32
USXUSD,20081022,204000,85.32,85.33,85.31,85.33
USXUSD,20081022,204100,85.33,85.33,85.32,85.33
USXUSD,20081022,204200,85.33,85.33,85.30,85.30
USXUSD,20081022,204300,85.30,85.32,85.30,85.32
USXUSD,20081022,204400,85.32,85.33,85.32,85.32
USXUSD,20081022,204500,85.32,85.34,85.32,85.33
USXUSD,20081022,204600,85.33,85.37,85.33,85.35
USXUSD,20081022,204700,85.35,85.36,85.33,85.35
USXUSD,20081022,204800,85.35,85.35,85.33,85.33
USXUSD,20081022,204900,85.33,85.33,85.33,85.33
USXUSD,20081022,205000,85.33,85.34,85.33,85.34
USXUSD,20081022,205100,85.34,85.34,85.31,85.31
USXUSD,20081022,205200,85.31,85.32,85.30,85.31
USXUSD,20081022,205300,85.31,85.32,85.30,85.32
USXUSD,20081022,205400,85.32,85.33,85.31,85.32
USXUSD,20081022,205500,85.32,85.32,85.30,85.31
USXUSD,20081022,205600,85.31,85.32,85.31,85.31
USXUSD,20081022,205700,85.31,85.32,85.30,85.32
USXUSD,20081022,205800,85.32,85.32,85.31,85.32
USXUSD,20081022,205900,85.32,85.33,85.32,85.33
USXUSD,20081022,210000,85.33,85.33,85.32,85.32
USXUSD,20081022,210100,85.32,85.33,85.32,85.33
USXUSD,20081022,210200,85.33,85.35,85.33,85.35
USXUSD,20081022,210300,85.35,85.36,85.35,85.36
USXUSD,20081022,210400,85.37,85.37,85.36,85.36
USXUSD,20081022,210500,85.36,85.36,85.35,85.36
USXUSD,20081022,210600,85.36,85.38,85.36,85.37
USXUSD,20081022,210700,85.36,85.36,85.33,85.33
USXUSD,20081022,210800,85.33,85.34,85.33,85.34
USXUSD,20081022,210900,85.34,85.34,85.33,85.33
USXUSD,20081022,211000,85.33,85.33,85.32,85.33
USXUSD,20081022,211100,85.33,85.33,85.32,85.32
USXUSD,20081022,211200,85.32,85.33,85.32,85.33
USXUSD,20081022,211300,85.33,85.34,85.33,85.33
USXUSD,20081022,211400,85.33,85.36,85.33,85.34
USXUSD,20081022,211500,85.34,85.35,85.34,85.34
USXUSD,20081022,211600,85.34,85.36,85.34,85.36
USXUSD,20081022,211700,85.36,85.37,85.35,85.37
USXUSD,20081022,211800,85.37,85.38,85.36,85.37
USXUSD,20081022,211900,85.37,85.37,85.37,85.37
USXUSD,20081022,212000,85.38,85.40,85.38,85.38
USXUSD,20081022,212100,85.38,85.38,85.36,85.37
USXUSD,20081022,212200,85.37,85.38,85.36,85.37
USXUSD,20081022,212300,85.36,85.41,85.36,85.38
USXUSD,20081022,212400,85.38,85.41,85.38,85.40
USXUSD,20081022,212500,85.40,85.40,85.37,85.37
USXUSD,20081022,212600,85.38,85.38,85.36,85.36
USXUSD,20081022,212700,85.36,85.37,85.34,85.35
USXUSD,20081022,212800,85.34,85.35,85.33,85.34
USXUSD,20081022,212900,85.34,85.36,85.34,85.35
USXUSD,20081022,213000,85.35,85.42,85.35,85.41
USXUSD,20081022,213100,85.41,85.43,85.41,85.42
USXUSD,20081022,213200,85.42,85.44,85.41,85.41
USXUSD,20081022,213300,85.41,85.43,85.41,85.43
USXUSD,20081022,213400,85.43,85.44,85.43,85.44
USXUSD,20081022,213500,85.44,85.47,85.44,85.46
USXUSD,20081022,213600,85.46,85.46,85.44,85.44
USXUSD,20081022,213700,85.43,85.46,85.43,85.46
USXUSD,20081022,213800,85.47,85.47,85.46,85.47
USXUSD,20081022,213900,85.47,85.54,85.47,85.51
USXUSD,20081022,214000,85.50,85.51,85.46,85.46
USXUSD,20081022,214100,85.47,85.55,85.47,85.55
USXUSD,20081022,214200,85.56,85.57,85.52,85.55
USXUSD,20081022,214300,85.55,85.56,85.54,85.54
USXUSD,20081022,214400,85.54,85.55,85.53,85.53
USXUSD,20081022,214500,85.53,85.54,85.52,85.54
USXUSD,20081022,214600,85.54,85.57,85.54,85.56
USXUSD,20081022,214700,85.56,85.56,85.53,85.53
USXUSD,20081022,214800,85.53,85.57,85.52,85.57
USXUSD,20081022,214900,85.57,85.58,85.56,85.56
USXUSD,20081022,215000,85.56,85.58,85.55,85.55
USXUSD,20081022,215100,85.55,85.56,85.52,85.55
USXUSD,20081022,215200,85.55,85.56,85.55,85.56
USXUSD,20081022,215300,85.55,85.55,85.54,85.55
USXUSD,20081022,215400,85.55,85.56,85.54,85.55
USXUSD,20081022,215500,85.55,85.56,85.51,85.51
USXUSD,20081022,215600,85.51,85.53,85.51,85.51
USXUSD,20081022,215700,85.51,85.53,85.51,85.51
USXUSD,20081022,215800,85.51,85.55,85.51,85.54
USXUSD,20081022,215900,85.54,85.54,85.52,85.53
USXUSD,20081022,220000,85.52,85.53,85.51,85.51
USXUSD,20081022,220100,85.51,85.52,85.50,85.51
USXUSD,20081022,220200,85.51,85.52,85.50,85.50
USXUSD,20081022,220300,85.50,85.51,85.50,85.51
USXUSD,20081022,220400,85.51,85.52,85.51,85.51
USXUSD,20081022,220500,85.51,85.52,85.51,85.51
USXUSD,20081022,220600,85.51,85.52,85.50,85.51
USXUSD,20081022,220700,85.51,85.51,85.48,85.48
USXUSD,20081022,220800,85.48,85.48,85.47,85.47
USXUSD,20081022,220900,85.47,85.48,85.47,85.48
USXUSD,20081022,221000,85.48,85.48,85.47,85.47
USXUSD,20081022,221100,85.47,85.47,85.46,85.46
USXUSD,20081022,221200,85.46,85.46,85.45,85.45
USXUSD,20081022,221300,85.45,85.45,85.38,85.39
USXUSD,20081022,221400,85.39,85.40,85.39,85.39
USXUSD,20081022,221500,85.39,85.40,85.37,85.38
USXUSD,20081022,221600,85.38,85.39,85.35,85.35
USXUSD,20081022,221700,85.33,85.33,85.32,85.32
USXUSD,20081022,221800,85.32,85.34,85.32,85.33
USXUSD,20081022,221900,85.33,85.33,85.32,85.33
USXUSD,20081022,222000,85.33,85.34,85.31,85.34
USXUSD,20081022,222100,85.34,85.35,85.34,85.34
USXUSD,20081022,222200,85.34,85.34,85.33,85.34
USXUSD,20081022,222300,85.34,85.35,85.33,85.34
USXUSD,20081022,222400,85.34,85.35,85.34,85.35
USXUSD,20081022,222500,85.35,85.35,85.34,85.34
USXUSD,20081022,222600,85.34,85.35,85.34,85.35
USXUSD,20081022,222700,85.35,85.35,85.34,85.35
USXUSD,20081022,222800,85.35,85.36,85.35,85.36
USXUSD,20081022,222900,85.36,85.36,85.34,85.34
USXUSD,20081022,223000,85.34,85.35,85.33,85.34
USXUSD,20081022,223100,85.34,85.35,85.32,85.33
USXUSD,20081022,223200,85.33,85.33,85.32,85.32
USXUSD,20081022,223300,85.34,85.35,85.34,85.35
USXUSD,20081022,223400,85.35,85.37,85.35,85.36
USXUSD,20081022,223500,85.36,85.37,85.35,85.37
USXUSD,20081022,223600,85.37,85.40,85.37,85.39
USXUSD,20081022,223700,85.39,85.40,85.39,85.40
USXUSD,20081022,223800,85.40,85.40,85.39,85.40
USXUSD,20081022,223900,85.40,85.40,85.39,85.39
USXUSD,20081022,224000,85.39,85.40,85.39,85.40
USXUSD,20081022,224100,85.40,85.40,85.40,85.40
USXUSD,20081022,224200,85.40,85.40,85.38,85.38
USXUSD,20081022,224300,85.38,85.40,85.38,85.39
USXUSD,20081022,224400,85.39,85.39,85.38,85.38
USXUSD,20081022,224500,85.38,85.40,85.37,85.39
USXUSD,20081022,224600,85.39,85.39,85.38,85.38
USXUSD,20081022,224700,85.38,85.39,85.38,85.38
USXUSD,20081022,224800,85.38,85.39,85.38,85.38
USXUSD,20081022,224900,85.39,85.39,85.38,85.38
USXUSD,20081022,225000,85.38,85.39,85.38,85.38
USXUSD,20081022,225100,85.38,85.38,85.37,85.38
USXUSD,20081022,225200,85.38,85.38,85.37,85.38
USXUSD,20081022,225300,85.38,85.38,85.38,85.38
USXUSD,20081022,225400,85.38,85.38,85.37,85.37
USXUSD,20081022,225500,85.37,85.37,85.37,85.37
USXUSD,20081022,225600,85.37,85.39,85.36,85.38
USXUSD,20081022,225700,85.38,85.38,85.37,85.38
USXUSD,20081022,225800,85.39,85.39,85.39,85.39
USXUSD,20081022,225900,85.38,85.40,85.38,85.39
USXUSD,20081022,230000,85.39,85.40,85.39,85.39
USXUSD,20081022,230100,85.40,85.40,85.35,85.36
USXUSD,20081022,230200,85.36,85.36,85.35,85.35
USXUSD,20081022,230300,85.35,85.36,85.35,85.36
USXUSD,20081022,230500,85.37,85.37,85.37,85.37
USXUSD,20081022,230600,85.37,85.37,85.35,85.35
USXUSD,20081022,230700,85.35,85.35,85.34,85.34
USXUSD,20081022,230800,85.35,85.36,85.35,85.36
USXUSD,20081022,230900,85.36,85.37,85.35,85.37
USXUSD,20081022,231000,85.37,85.37,85.36,85.36
USXUSD,20081022,231100,85.36,85.36,85.34,85.34
USXUSD,20081022,231200,85.35,85.37,85.34,85.36
USXUSD,20081022,231300,85.36,85.39,85.36,85.38
USXUSD,20081022,231400,85.38,85.40,85.37,85.39
USXUSD,20081022,231500,85.40,85.40,85.39,85.39
USXUSD,20081022,231600,85.39,85.39,85.39,85.39
USXUSD,20081022,231700,85.39,85.39,85.38,85.38
USXUSD,20081022,231800,85.38,85.39,85.38,85.39
USXUSD,20081022,231900,85.39,85.39,85.39,85.39
USXUSD,20081022,232000,85.39,85.39,85.39,85.39
USXUSD,20081022,232100,85.39,85.42,85.39,85.41
USXUSD,20081022,232200,85.42,85.47,85.42,85.47
USXUSD,20081022,232300,85.47,85.47,85.45,85.45
USXUSD,20081022,232400,85.45,85.46,85.43,85.43
USXUSD,20081022,232500,85.43,85.43,85.40,85.42
USXUSD,20081022,232600,85.42,85.43,85.41,85.41
USXUSD,20081022,232700,85.41,85.42,85.41,85.42
USXUSD,20081022,232800,85.42,85.44,85.42,85.44
USXUSD,20081022,232900,85.44,85.47,85.44,85.46
USXUSD,20081022,233000,85.47,85.53,85.44,85.49
USXUSD,20081022,233100,85.49,85.52,85.49,85.51
USXUSD,20081022,233200,85.51,85.52,85.49,85.50
USXUSD,20081022,233300,85.50,85.50,85.50,85.50
USXUSD,20081022,233400,85.50,85.53,85.50,85.53
USXUSD,20081022,233500,85.51,85.52,85.50,85.50
USXUSD,20081022,233600,85.50,85.50,85.49,85.50
USXUSD,20081022,233700,85.50,85.53,85.50,85.53
USXUSD,20081022,233800,85.53,85.53,85.52,85.52
USXUSD,20081022,233900,85.52,85.53,85.52,85.53
USXUSD,20081022,234000,85.54,85.54,85.54,85.54
USXUSD,20081022,234100,85.54,85.54,85.54,85.54
USXUSD,20081022,234200,85.54,85.55,85.54,85.55
USXUSD,20081022,234300,85.55,85.55,85.54,85.54
USXUSD,20081022,234400,85.54,85.54,85.53,85.53
USXUSD,20081022,234500,85.53,85.53,85.53,85.53
USXUSD,20081022,234600,85.53,85.55,85.53,85.55
USXUSD,20081022,234700,85.55,85.56,85.54,85.54
USXUSD,20081022,234800,85.55,85.56,85.54,85.55
USXUSD,20081022,234900,85.56,85.56,85.56,85.56
USXUSD,20081022,235000,85.56,85.57,85.56,85.56
USXUSD,20081022,235100,85.56,85.56,85.54,85.54
USXUSD,20081022,235200,85.54,85.54,85.54,85.54
USXUSD,20081022,235300,85.54,85.55,85.54,85.55
USXUSD,20081022,235400,85.56,85.56,85.55,85.56
USXUSD,20081022,235500,85.58,85.58,85.57,85.57
USXUSD,20081022,235600,85.57,85.58,85.57,85.58
USXUSD,20081022,235700,85.58,85.59,85.58,85.59
USXUSD,20081022,235800,85.59,85.61,85.59,85.61
USXUSD,20081022,235900,85.61,85.61,85.60,85.61
USXUSD,20081023,000000,85.61,85.61,85.60,85.61
